00:00:00|66206.5
00:00:02|66206.5
00:00:02|66206.51
00:00:04|66206.5
00:00:05|66206.51
00:00:06|66212.
00:00:07|66212.
00:00:08|66230.13
00:00:09|66230.13
00:00:10|66230.12
00:00:12|66236.76
00:00:12|66236.76
00:00:13|66247.99
00:00:14|66255.98
00:00:16|66257.7
00:00:17|66263.24
00:00:17|66263.24
00:00:18|66263.25
00:00:20|66264.02
00:00:20|66264.02
00:00:22|66270.
00:00:22|66270.
00:00:24|66283.17
00:00:25|66283.16
00:00:25|66283.18
00:00:27|66300.
00:00:27|66310.23
00:00:29|66310.23
00:00:30|66310.23
00:00:31|66283.62
00:00:32|66283.21
00:00:32|66274.
00:00:34|66274.01
00:00:35|66260.74
00:00:35|66260.74
00:00:37|66260.73
00:00:38|66260.74
00:00:40|66260.74
00:00:40|66260.74
00:00:41|66260.73
00:00:43|66260.74
00:00:45|66260.73
00:00:45|66260.73
00:00:47|66267.59
00:00:47|66267.58
00:00:48|66267.58
00:00:50|66264.02
00:00:50|66260.87
00:00:52|66260.86
00:00:52|66258.01
00:00:53|66258.02
00:00:55|66258.02
00:00:56|66258.01
00:00:57|66258.02
00:00:58|66258.01
00:00:58|66258.01
00:01:00|66258.01
00:01:00|66258.01
00:01:02|66263.99
00:01:02|66271.99
00:01:03|66271.98
00:01:05|66277.99
00:01:05|66277.98
00:01:07|66277.99
00:01:08|66277.99
00:01:08|66277.98
00:01:10|66277.99
00:01:10|66293.4
00:01:12|66293.41
00:01:13|66293.4
00:01:13|66293.4
00:01:15|66293.4
00:01:16|66293.41
00:01:16|66300.
00:01:18|66308.49
00:01:18|66308.5
00:01:20|66308.49
00:01:21|66312.03
00:01:22|66312.03
00:01:23|66325.01
00:01:24|66325.01
00:01:25|66325.
00:01:26|66331.71
00:01:27|66331.7
00:01:28|66331.7
00:01:29|66331.7
00:01:30|66331.71
00:01:31|66331.71
00:01:32|66331.71
00:01:33|66331.71
00:01:34|66331.71
00:01:35|66331.7
00:01:36|66319.81
00:01:38|66317.53
00:01:39|66317.41
00:01:39|66317.4
00:01:41|66317.4
00:01:42|66317.4
00:01:42|66320.49
00:01:44|66329.39
00:01:45|66336.5
00:01:46|66336.49
00:01:47|66336.5
00:01:48|66330.
00:01:49|66329.4
00:01:50|66329.4
00:01:51|66326.36
00:01:52|66326.36
00:01:54|66326.35
00:01:54|66326.36
00:01:56|66326.35
00:01:57|66326.35
00:01:58|66329.38
00:01:59|66340.64
00:02:00|66340.65
00:02:00|66332.
00:02:02|66326.36
00:02:03|66326.35
00:02:04|66326.36
00:02:06|66326.35
00:02:06|66340.53
00:02:07|66340.52
00:02:08|66340.53
00:02:09|66340.53
00:02:11|66340.53
00:02:11|66350.01
00:02:13|66354.19
00:02:13|66363.29
00:02:15|66358.
00:02:16|66357.92
00:02:17|66357.91
00:02:18|66357.92
00:02:19|66357.91
00:02:20|66357.92
00:02:21|66357.91
00:02:22|66357.56
00:02:23|66346.01
00:02:24|66336.42
00:02:26|66331.03
00:02:26|66331.02
00:02:28|66331.03
00:02:28|66331.03
00:02:30|66331.03
00:02:31|66335.48
00:02:32|66335.48
00:02:33|66331.02
00:02:34|66331.01
00:02:35|66325.05
00:02:36|66325.05
00:02:37|66325.06
00:02:38|66325.06
00:02:40|66325.05
00:02:41|66325.06
00:02:41|66328.39
00:02:44|66328.39
00:02:45|66328.39
00:02:46|66325.05
00:02:48|66324.8
00:02:48|66317.41
00:02:49|66317.4
00:02:50|66317.4
00:02:52|66324.28
00:02:53|66331.68
00:02:54|66331.68
00:02:56|66331.69
00:02:57|66334.
00:02:58|66334.
00:02:58|66335.78
00:03:00|66340.6
00:03:01|66340.6
00:03:02|66340.6
00:03:03|66351.57
00:03:03|66351.57
00:03:05|66351.58
00:03:06|66351.57
00:03:07|66351.58
00:03:08|66351.58
00:03:09|66351.57
00:03:10|66351.58
00:03:11|66351.58
00:03:12|66351.57
00:03:13|66351.58
00:03:14|66351.58
00:03:15|66351.58
00:03:16|66351.57
00:03:17|66351.57
00:03:19|66351.57
00:03:20|66351.58
00:03:20|66351.57
00:03:22|66351.58
00:03:23|66341.79
00:03:23|66345.08
00:03:24|66345.08
00:03:25|66347.6
00:03:27|66351.57
00:03:27|66351.59
00:03:29|66354.82
00:03:29|66360.
00:03:31|66360.
00:03:32|66359.99
00:03:33|66359.99
00:03:34|66366.99
00:03:35|66369.99
00:03:36|66372.59
00:03:37|66374.79
00:03:38|66378.99
00:03:39|66378.99
00:03:41|66378.99
00:03:41|66379.
00:03:44|66362.
00:03:45|66362.
00:03:46|66362.
00:03:47|66362.
00:03:48|66362.
00:03:48|66365.32
00:03:49|66365.99
00:03:51|66367.8
00:03:52|66368.74
00:03:53|66371.98
00:03:54|66371.98
00:03:55|66371.99
00:03:56|66371.98
00:03:57|66374.2
00:03:58|66374.2
00:03:59|66374.19
00:04:00|66374.19
00:04:01|66374.19
00:04:02|66374.19
00:04:03|66374.2
00:04:05|66374.19
00:04:06|66374.19
00:04:07|66380.
00:04:07|66383.33
00:04:09|66387.65
00:04:09|66391.08
00:04:10|66383.5
00:04:11|66383.51
00:04:13|66383.51
00:04:14|66383.5
00:04:14|66389.74
00:04:15|66389.75
00:04:17|66392.79
00:04:18|66395.23
00:04:19|66397.12
00:04:20|66397.12
00:04:21|66401.43
00:04:22|66401.43
00:04:23|66405.76
00:04:24|66405.75
00:04:25|66419.05
00:04:26|66419.04
00:04:27|66419.04
00:04:28|66416.67
00:04:29|66410.01
00:04:31|66409.41
00:04:32|66409.41
00:04:33|66416.67
00:04:33|66416.67
00:04:34|66416.68
00:04:36|66416.67
00:04:36|66416.68
00:04:37|66416.68
00:04:39|66412.01
00:04:41|66400.6
00:04:41|66398.11
00:04:42|66392.
00:04:44|66392.01
00:04:45|66392.01
00:04:46|66411.58
00:04:48|66413.8
00:04:50|66414.19
00:04:51|66414.69
00:04:51|66414.7
00:04:52|66414.71
00:04:53|66415.77
00:04:54|66419.82
00:04:55|66420.
00:04:56|66419.99
00:04:58|66422.73
00:04:59|66422.74
00:04:59|66426.65
00:05:01|66426.66
00:05:02|66414.2
00:05:03|66410.88
00:05:04|66410.88
00:05:05|66400.6
00:05:06|66400.61
00:05:07|66400.61
00:05:08|66400.6
00:05:09|66387.
00:05:10|66387.
00:05:11|66387.01
00:05:12|66387.
00:05:13|66387.
00:05:14|66387.
00:05:15|66382.68
00:05:16|66370.
00:05:17|66365.68
00:05:18|66360.46
00:05:19|66360.44
00:05:20|66356.13
00:05:22|66351.8
00:05:22|66347.6
00:05:24|66347.6
00:05:25|66336.28
00:05:26|66336.29
00:05:27|66336.29
00:05:27|66336.29
00:05:29|66336.29
00:05:30|66336.29
00:05:30|66336.29
00:05:31|66361.29
00:05:33|66361.41
00:05:34|66361.41
00:05:35|66361.41
00:05:36|66361.41
00:05:37|66361.4
00:05:38|66361.4
00:05:39|66361.4
00:05:40|66361.4
00:05:41|66361.41
00:05:42|66361.4
00:05:44|66361.41
00:05:45|66376.78
00:05:46|66376.77
00:05:47|66372.38
00:05:48|66372.39
00:05:49|66372.39
00:05:50|66372.38
00:05:51|66372.39
00:05:52|66372.39
00:05:53|66372.38
00:05:55|66372.38
00:05:55|66368.18
00:05:56|66368.17
00:05:58|66368.17
00:05:59|66362.2
00:05:59|66362.2
00:06:00|66362.21
00:06:02|66362.2
00:06:03|66362.21
00:06:03|66362.2
00:06:05|66362.21
00:06:06|66362.21
00:06:07|66362.21
00:06:08|66362.2
00:06:09|66362.2
00:06:11|66362.2
00:06:12|66362.2
00:06:13|66362.2
00:06:14|66362.21
00:06:14|66362.21
00:06:15|66362.21
00:06:17|66362.2
00:06:18|66369.99
00:06:19|66372.27
00:06:20|66372.38
00:06:21|66372.39
00:06:22|66372.39
00:06:23|66372.4
00:06:25|66372.4
00:06:25|66372.4
00:06:26|66378.17
00:06:27|66384.61
00:06:29|66384.61
00:06:30|66384.62
00:06:31|66384.61
00:06:32|66359.35
00:06:33|66333.06
00:06:34|66332.61
00:06:35|66332.61
00:06:35|66332.61
00:06:37|66332.61
00:06:38|66332.6
00:06:39|66346.
00:06:40|66359.99
00:06:42|66359.98
00:06:44|66359.98
00:06:44|66359.98
00:06:46|66359.98
00:06:47|66368.73
00:06:49|66381.48
00:06:50|66381.48
00:06:50|66381.49
00:06:51|66381.49
00:06:52|66381.49
00:06:54|66381.49
00:06:54|66381.49
00:06:56|66381.49
00:06:57|66381.49
00:06:57|66385.73
00:06:59|66397.59
00:07:00|66398.1
00:07:01|66400.
00:07:01|66409.8
00:07:03|66421.82
00:07:04|66421.82
00:07:04|66432.18
00:07:05|66443.45
00:07:06|66434.01
00:07:08|66434.01
00:07:09|66428.
00:07:09|66413.04
00:07:11|66421.35
00:07:12|66421.35
00:07:13|66424.9
00:07:14|66424.89
00:07:15|66424.9
00:07:16|66424.9
00:07:17|66424.89
00:07:18|66424.89
00:07:20|66424.89
00:07:20|66424.89
00:07:21|66424.89
00:07:22|66424.89
00:07:24|66424.89
00:07:25|66427.78
00:07:26|66427.78
00:07:26|66427.78
00:07:27|66427.77
00:07:28|66427.77
00:07:29|66427.77
00:07:30|66427.78
00:07:31|66427.77
00:07:33|66424.89
00:07:33|66424.89
00:07:35|66424.89
00:07:36|66424.89
00:07:36|66424.89
00:07:37|66424.89
00:07:38|66421.84
00:07:40|66421.84
00:07:42|66421.82
00:07:42|66415.
00:07:44|66415.01
00:07:46|66415.01
00:07:47|66415.
00:07:48|66415.01
00:07:49|66415.01
00:07:51|66415.
00:07:51|66415.
00:07:53|66415.
00:07:54|66415.01
00:07:55|66415.
00:07:56|66415.01
00:07:57|66410.19
00:07:58|66410.18
00:07:59|66410.19
00:08:00|66410.19
00:08:01|66414.77
00:08:03|66414.77
00:08:04|66412.12
00:08:05|66412.12
00:08:06|66412.12
00:08:08|66412.13
00:08:09|66412.12
00:08:10|66412.12
00:08:11|66410.84
00:08:12|66400.61
00:08:13|66400.62
00:08:13|66400.62
00:08:14|66400.61
00:08:15|66400.61
00:08:17|66400.61
00:08:17|66400.61
00:08:18|66396.6
00:08:20|66396.61
00:08:21|66395.16
00:08:22|66395.16
00:08:22|66374.76
00:08:24|66374.75
00:08:25|66374.75
00:08:25|66374.76
00:08:26|66374.75
00:08:28|66374.76
00:08:29|66378.98
00:08:30|66378.99
00:08:31|66379.
00:08:32|66378.99
00:08:33|66396.35
00:08:35|66399.99
00:08:35|66406.
00:08:36|66406.
00:08:37|66406.
00:08:38|66405.99
00:08:40|66406.
00:08:41|66405.99
00:08:42|66405.99
00:08:43|66406.
00:08:45|66405.2
00:08:46|66403.81
00:08:47|66403.8
00:08:48|66403.8
00:08:50|66403.81
00:08:51|66403.8
00:08:51|66403.8
00:08:52|66403.8
00:08:54|66403.81
00:08:55|66403.81
00:08:56|66413.99
00:08:57|66414.
00:08:57|66423.
00:08:59|66422.99
00:09:00|66438.97
00:09:01|66455.82
00:09:02|66469.62
00:09:02|66500.
00:09:03|66530.
00:09:05|66542.99
00:09:07|66555.56
00:09:08|66551.29
00:09:09|66538.58
00:09:10|66547.95
00:09:11|66538.61
00:09:13|66530.
00:09:14|66519.68
00:09:14|66526.91
00:09:16|66531.58
00:09:17|66531.58
00:09:18|66538.59
00:09:18|66538.59
00:09:20|66530.8
00:09:21|66526.91
00:09:22|66518.01
00:09:23|66539.98
00:09:24|66539.99
00:09:25|66539.98
00:09:26|66534.
00:09:27|66539.98
00:09:29|66539.98
00:09:29|66547.58
00:09:31|66547.59
00:09:31|66542.01
00:09:32|66542.
00:09:33|66542.01
00:09:35|66542.01
00:09:35|66542.01
00:09:37|66542.01
00:09:38|66542.
00:09:39|66543.73
00:09:39|66543.73
00:09:41|66545.45
00:09:41|66551.28
00:09:44|66580.2
00:09:45|66602.
00:09:46|66608.5
00:09:46|66590.
00:09:48|66589.34
00:09:49|66585.02
00:09:50|66589.33
00:09:51|66598.19
00:09:52|66598.19
00:09:53|66586.
00:09:55|66584.42
00:09:55|66584.42
00:09:56|66574.
00:09:57|66565.24
00:09:58|66556.
00:09:59|66556.01
00:10:00|66563.8
00:10:02|66558.
00:10:04|66553.68
00:10:04|66557.77
00:10:06|66578.49
00:10:07|66578.48
00:10:08|66570.18
00:10:09|66570.17
00:10:10|66568.09
00:10:11|66558.02
00:10:12|66551.7
00:10:13|66543.73
00:10:14|66530.01
00:10:15|66530.01
00:10:16|66526.24
00:10:17|66520.74
00:10:18|66520.73
00:10:19|66525.39
00:10:20|66524.82
00:10:22|66524.81
00:10:23|66522.99
00:10:24|66539.21
00:10:25|66539.2
00:10:26|66539.2
00:10:27|66539.2
00:10:28|66539.2
00:10:29|66551.17
00:10:30|66561.24
00:10:31|66561.24
00:10:32|66561.25
00:10:33|66565.19
00:10:34|66578.27
00:10:35|66578.26
00:10:36|66618.57
00:10:37|66618.57
00:10:38|66641.41
00:10:39|66633.4
00:10:40|66647.99
00:10:41|66648.
00:10:42|66638.
00:10:44|66631.81
00:10:46|66652.99
00:10:47|66659.98
00:10:49|66638.24
00:10:50|66635.62
00:10:51|66635.62
00:10:52|66621.69
00:10:53|66623.31
00:10:54|66608.16
00:10:55|66611.99
00:10:56|66612.
00:10:58|66612.
00:10:58|66611.99
00:11:00|66615.99
00:11:01|66628.
00:11:01|66635.6
00:11:03|66637.99
00:11:04|66642.01
00:11:04|66642.01
00:11:06|66642.
00:11:07|66656.01
00:11:08|66650.01
00:11:09|66650.01
00:11:10|66650.
00:11:11|66646.01
00:11:12|66646.
00:11:13|66635.62
00:11:15|66629.42
00:11:15|66629.41
00:11:17|66629.41
00:11:18|66629.41
00:11:18|66637.99
00:11:19|66630.28
00:11:20|66623.31
00:11:21|66621.39
00:11:23|66612.
00:11:24|66602.54
00:11:26|66600.
00:11:27|66600.01
00:11:27|66600.
00:11:29|66605.11
00:11:30|66605.12
00:11:31|66618.
00:11:32|66620.48
00:11:32|66620.48
00:11:34|66620.47
00:11:35|66629.2
00:11:35|66634.2
00:11:37|66648.05
00:11:37|66650.
00:11:39|66650.
00:11:40|66649.99
00:11:41|66648.26
00:11:42|66648.27
00:11:44|66647.75
00:11:44|66640.01
00:11:46|66630.
00:11:47|66628.61
00:11:48|66628.61
00:11:49|66628.6
00:11:49|66628.6
00:11:51|66628.61
00:11:52|66628.6
00:11:53|66626.41
00:11:54|66604.69
00:11:56|66604.68
00:11:56|66600.
00:11:58|66593.34
00:11:58|66586.69
00:12:00|66584.4
00:12:00|66584.07
00:12:02|66584.08
00:12:03|66590.98
00:12:03|66602.55
00:12:04|66606.41
00:12:05|66606.42
00:12:07|66637.59
00:12:07|66637.59
00:12:09|66637.59
00:12:10|66637.59
00:12:10|66637.59
00:12:12|66637.59
00:12:13|66637.6
00:12:14|66637.59
00:12:15|66634.74
00:12:16|66628.6
00:12:17|66628.61
00:12:18|66628.6
00:12:19|66614.01
00:12:20|66610.94
00:12:21|66610.93
00:12:22|66610.93
00:12:23|66610.94
00:12:25|66603.33
00:12:26|66596.01
00:12:26|66602.91
00:12:27|66607.24
00:12:28|66610.92
00:12:29|66610.92
00:12:30|66610.93
00:12:31|66610.93
00:12:33|66610.93
00:12:33|66613.1
00:12:35|66623.99
00:12:36|66646.63
00:12:37|66646.62
00:12:37|66646.62
00:12:38|66646.62
00:12:39|66645.2
00:12:40|66633.17
00:12:42|66633.16
00:12:42|66633.17
00:12:45|66635.16
00:12:45|66633.17
00:12:46|66630.
00:12:48|66619.83
00:12:48|66619.84
00:12:49|66614.2
00:12:50|66608.
00:12:52|66600.
00:12:53|66591.67
00:12:54|66582.22
00:12:56|66565.18
00:12:57|66565.18
00:12:58|66565.19
00:12:59|66576.
00:12:59|66576.6
00:13:01|66576.6
00:13:01|66569.88
00:13:03|66585.15
00:13:04|66591.67
00:13:05|66585.15
00:13:06|66582.22
00:13:07|66570.01
00:13:08|66570.01
00:13:09|66570.02
00:13:11|66561.25
00:13:11|66556.92
00:13:12|66554.
00:13:14|66550.
00:13:15|66537.
00:13:15|66523.03
00:13:16|66523.02
00:13:17|66523.02
00:13:19|66524.75
00:13:20|66529.08
00:13:21|66533.4
00:13:22|66534.45
00:13:23|66534.46
00:13:24|66527.35
00:13:25|66523.61
00:13:26|66523.61
00:13:27|66523.6
00:13:28|66523.6
00:13:29|66523.61
00:13:30|66523.6
00:13:31|66492.75
00:13:32|66492.75
00:13:34|66489.99
00:13:34|66474.24
00:13:35|66456.74
00:13:36|66441.02
00:13:37|66433.4
00:13:38|66429.08
00:13:39|66421.06
00:13:40|66422.
00:13:41|66421.99
00:13:42|66421.49
00:13:44|66421.49
00:13:45|66431.78
00:13:47|66425.39
00:13:47|66425.4
00:13:50|66425.39
00:13:51|66425.39
00:13:51|66427.12
00:13:53|66427.12
00:13:54|66434.73
00:13:55|66434.73
00:13:56|66427.61
00:13:57|66427.6
00:13:58|66423.29
00:13:59|66423.28
00:14:00|66423.29
00:14:01|66424.6
00:14:02|66443.2
00:14:03|66445.4
00:14:05|66469.99
00:14:06|66462.01
00:14:07|66450.01
00:14:07|66464.92
00:14:09|66464.92
00:14:09|66450.
00:14:11|66447.96
00:14:12|66447.95
00:14:13|66451.8
00:14:14|66451.79
00:14:14|66451.79
00:14:16|66451.8
00:14:17|66459.38
00:14:18|66464.96
00:14:19|66464.97
00:14:20|66464.97
00:14:21|66464.97
00:14:22|66455.35
00:14:23|66445.4
00:14:24|66424.87
00:14:25|66423.63
00:14:26|66427.
00:14:27|66425.4
00:14:28|66421.5
00:14:29|66421.49
00:14:30|66421.06
00:14:32|66421.06
00:14:32|66421.07
00:14:34|66421.06
00:14:35|66421.06
00:14:36|66421.07
00:14:36|66423.63
00:14:37|66423.63
00:14:38|66423.63
00:14:40|66423.63
00:14:40|66423.63
00:14:42|66421.07
00:14:42|66421.07
00:14:44|66421.07
00:14:46|66410.87
00:14:47|66410.88
00:14:48|66410.88
00:14:50|66400.
00:14:51|66392.71
00:14:52|66392.62
00:14:53|66395.66
00:14:54|66396.03
00:14:55|66388.01
00:14:57|66388.
00:14:57|66382.17
00:14:58|66382.15
00:15:00|66377.84
00:15:00|66377.84
00:15:02|66387.99
00:15:03|66374.11
00:15:04|66372.01
00:15:05|66379.99
00:15:06|66376.01
00:15:07|66368.42
00:15:08|66368.41
00:15:09|66368.01
00:15:10|66368.29
00:15:12|66371.99
00:15:12|66377.81
00:15:13|66376.82
00:15:14|66389.99
00:15:15|66390.29
00:15:16|66399.99
00:15:17|66410.
00:15:18|66359.51
00:15:19|66355.62
00:15:20|66355.61
00:15:21|66350.
00:15:22|66350.
00:15:24|66350.01
00:15:24|66355.61
00:15:26|66345.33
00:15:26|66345.34
00:15:27|66357.92
00:15:28|66358.47
00:15:29|66352.53
00:15:30|66352.53
00:15:31|66357.99
00:15:32|66359.99
00:15:33|66362.4
00:15:34|66362.4
00:15:35|66362.39
00:15:37|66362.4
00:15:38|66355.65
00:15:38|66359.99
00:15:40|66360.
00:15:40|66359.99
00:15:41|66359.99
00:15:43|66359.99
00:15:44|66359.99
00:15:45|66360.
00:15:46|66362.4
00:15:48|66362.41
00:15:49|66364.88
00:15:50|66369.96
00:15:51|66369.99
00:15:52|66369.99
00:15:53|66375.99
00:15:54|66375.99
00:15:56|66376.
00:15:56|66375.99
00:15:58|66375.99
00:15:59|66375.99
00:15:59|66370.01
00:16:01|66370.
00:16:02|66376.01
00:16:03|66377.99
00:16:04|66379.19
00:16:05|66379.2
00:16:06|66385.3
00:16:07|66378.
00:16:08|66380.
00:16:10|66379.99
00:16:11|66377.54
00:16:11|66382.52
00:16:13|66382.51
00:16:13|66380.
00:16:14|66370.
00:16:15|66362.41
00:16:17|66358.09
00:16:17|66358.08
00:16:19|66357.26
00:16:19|66356.6
00:16:21|66356.61
00:16:22|66356.61
00:16:22|66356.61
00:16:24|66356.61
00:16:24|66356.6
00:16:26|66356.6
00:16:26|66356.61
00:16:28|66362.07
00:16:29|66370.11
00:16:29|66371.99
00:16:31|66372.
00:16:32|66371.99
00:16:33|66371.99
00:16:34|66364.6
00:16:35|66362.1
00:16:36|66360.
00:16:38|66360.
00:16:38|66360.
00:16:39|66360.
00:16:40|66360.01
00:16:41|66360.
00:16:42|66360.01
00:16:43|66360.01
00:16:44|66360.01
00:16:46|66360.
00:16:48|66360.01
00:16:48|66360.
00:16:49|66360.
00:16:52|66360.
00:16:53|66360.01
00:16:53|66360.
00:16:55|66360.
00:16:55|66356.
00:16:56|66356.01
00:16:58|66356.01
00:16:59|66356.01
00:16:59|66356.
00:17:00|66356.01
00:17:01|66356.
00:17:03|66356.01
00:17:04|66356.
00:17:05|66349.1
00:17:05|66349.09
00:17:07|66348.61
00:17:08|66348.62
00:17:09|66348.62
00:17:10|66348.62
00:17:11|66348.62
00:17:12|66344.78
00:17:13|66344.78
00:17:14|66344.39
00:17:15|66344.39
00:17:16|66340.46
00:17:17|66302.95
00:17:18|66304.
00:17:19|66305.99
00:17:20|66290.
00:17:22|66275.97
00:17:22|66277.39
00:17:23|66277.39
00:17:25|66277.39
00:17:25|66270.85
00:17:27|66265.42
00:17:27|66263.7
00:17:29|66257.72
00:17:30|66261.56
00:17:30|66268.65
00:17:32|66276.
00:17:33|66275.99
00:17:34|66276.
00:17:35|66276.
00:17:36|66275.99
00:17:37|66275.99
00:17:38|66271.97
00:17:39|66261.56
00:17:40|66256.01
00:17:41|66256.
00:17:42|66257.69
00:17:43|66257.68
00:17:45|66257.69
00:17:45|66272.91
00:17:47|66281.57
00:17:49|66285.89
00:17:50|66287.99
00:17:51|66288.
00:17:53|66292.92
00:17:53|66292.92
00:17:55|66292.93
00:17:55|66292.93
00:17:57|66292.92
00:17:58|66292.93
00:18:00|66303.33
00:18:00|66305.99
00:18:02|66309.19
00:18:02|66309.2
00:18:03|66320.56
00:18:05|66312.32
00:18:06|66300.16
00:18:07|66300.17
00:18:08|66300.17
00:18:08|66300.16
00:18:10|66300.16
00:18:11|66304.87
00:18:12|66304.88
00:18:13|66304.87
00:18:15|66304.87
00:18:15|66301.3
00:18:16|66301.3
00:18:18|66298.02
00:18:19|66294.03
00:18:20|66291.87
00:18:20|66291.87
00:18:21|66278.22
00:18:23|66278.22
00:18:23|66278.22
00:18:25|66278.21
00:18:25|66278.21
00:18:27|66278.21
00:18:28|66278.21
00:18:29|66278.21
00:18:30|66294.
00:18:31|66300.
00:18:32|66299.99
00:18:33|66299.99
00:18:34|66300.
00:18:35|66299.99
00:18:36|66298.1
00:18:37|66298.09
00:18:38|66298.09
00:18:39|66298.1
00:18:40|66298.09
00:18:41|66298.09
00:18:42|66298.09
00:18:44|66298.1
00:18:44|66298.1
00:18:46|66298.09
00:18:47|66298.09
00:18:47|66298.09
00:18:49|66298.09
00:18:49|66298.09
00:18:51|66298.09
00:18:52|66298.1
00:18:54|66298.09
00:18:55|66298.09
00:18:56|66298.09
00:18:57|66294.12
00:18:58|66283.68
00:19:00|66283.68
00:19:01|66278.79
00:19:02|66278.21
00:19:03|66289.38
00:19:04|66292.
00:19:05|66295.99
00:19:06|66297.97
00:19:07|66297.96
00:19:08|66302.28
00:19:09|66302.28
00:19:11|66298.11
00:19:12|66298.1
00:19:13|66298.1
00:19:14|66298.1
00:19:15|66298.1
00:19:16|66311.76
00:19:17|66317.68
00:19:19|66319.99
00:19:20|66326.94
00:19:21|66308.66
00:19:21|66308.67
00:19:23|66308.67
00:19:24|66308.67
00:19:24|66323.01
00:19:26|66323.02
00:19:27|66318.7
00:19:28|66318.69
00:19:29|66318.7
00:19:30|66318.69
00:19:32|66318.7
00:19:32|66308.67
00:19:34|66303.63
00:19:34|66299.99
00:19:35|66299.99
00:19:37|66299.99
00:19:37|66300.
00:19:39|66302.5
00:19:39|66309.99
00:19:41|66310.
00:19:42|66310.
00:19:43|66310.
00:19:44|66309.99
00:19:45|66309.99
00:19:46|66310.
00:19:47|66310.
00:19:49|66310.
00:19:51|66310.
00:19:52|66309.99
00:19:53|66311.8
00:19:54|66311.79
00:19:56|66311.8
00:19:57|66311.8
00:19:57|66311.8
00:19:59|66311.79
00:20:00|66339.99
00:20:01|66342.91
00:20:01|66349.19
00:20:02|66331.31
00:20:04|66335.27
00:20:05|66338.21
00:20:06|66347.99
00:20:07|66355.17
00:20:08|66356.01
00:20:09|66356.
00:20:10|66359.
00:20:11|66360.01
00:20:13|66360.01
00:20:14|66360.01
00:20:14|66360.01
00:20:15|66364.33
00:20:16|66364.32
00:20:18|66376.9
00:20:18|66381.19
00:20:19|66343.27
00:20:20|66351.78
00:20:21|66341.75
00:20:22|66336.01
00:20:23|66335.28
00:20:25|66325.7
00:20:25|66325.7
00:20:27|66325.69
00:20:27|66325.7
00:20:29|66325.7
00:20:29|66331.58
00:20:30|66334.81
00:20:31|66334.81
00:20:32|66334.81
00:20:34|66334.79
00:20:35|66334.79
00:20:36|66334.8
00:20:37|66325.69
00:20:38|66325.68
00:20:39|66325.68
00:20:40|66325.69
00:20:41|66325.68
00:20:41|66325.69
00:20:42|66325.68
00:20:43|66325.69
00:20:44|66325.68
00:20:46|66325.68
00:20:47|66325.68
00:20:48|66325.69
00:20:49|66325.68
00:20:50|66325.68
00:20:52|66315.1
00:20:53|66315.09
00:20:54|66315.09
00:20:55|66315.1
00:20:56|66319.42
00:20:57|66319.41
00:20:59|66319.41
00:20:59|66319.42
00:21:00|66319.41
00:21:01|66319.41
00:21:02|66319.41
00:21:03|66319.41
00:21:05|66319.42
00:21:05|66319.41
00:21:06|66319.42
00:21:07|66319.41
00:21:08|66319.41
00:21:09|66319.41
00:21:11|66319.41
00:21:12|66319.41
00:21:12|66319.41
00:21:13|66319.42
00:21:14|66319.41
00:21:16|66319.41
00:21:16|66319.41
00:21:18|66312.43
00:21:19|66312.42
00:21:19|66312.42
00:21:20|66312.43
00:21:22|66312.43
00:21:22|66319.
00:21:23|66319.4
00:21:25|66325.68
00:21:26|66325.69
00:21:27|66329.99
00:21:27|66331.81
00:21:29|66326.
00:21:29|66326.
00:21:31|66326.
00:21:32|66326.01
00:21:33|66326.
00:21:34|66326.
00:21:35|66326.
00:21:36|66326.01
00:21:37|66326.
00:21:38|66326.
00:21:40|66326.
00:21:40|66326.
00:21:41|66326.
00:21:42|66326.
00:21:43|66326.01
00:21:44|66326.01
00:21:45|66332.99
00:21:46|66333.01
00:21:48|66341.99
00:21:49|66341.99
00:21:50|66341.99
00:21:51|66341.99
00:21:51|66341.99
00:21:53|66341.99
00:21:53|66341.99
00:21:55|66342.
00:21:55|66341.99
00:21:57|66333.83
00:21:58|66333.01
00:21:59|66331.71
00:22:00|66331.7
00:22:02|66331.71
00:22:02|66333.06
00:22:03|66334.
00:22:04|66334.
00:22:05|66341.39
00:22:06|66341.4
00:22:07|66341.4
00:22:09|66341.4
00:22:09|66334.
00:22:11|66334.
00:22:12|66326.01
00:22:13|66318.01
00:22:14|66318.01
00:22:15|66318.01
00:22:15|66318.01
00:22:17|66318.01
00:22:17|66318.
00:22:19|66318.01
00:22:20|66324.
00:22:21|66324.
00:22:22|66323.99
00:22:24|66324.
00:22:24|66323.99
00:22:26|66323.99
00:22:27|66323.99
00:22:28|66324.
00:22:29|66324.
00:22:30|66323.99
00:22:30|66323.99
00:22:31|66323.99
00:22:33|66324.
00:22:34|66323.99
00:22:35|66323.99
00:22:36|66324.
00:22:37|66323.99
00:22:38|66323.99
00:22:39|66323.99
00:22:40|66323.99
00:22:41|66323.99
00:22:42|66324.
00:22:43|66323.99
00:22:44|66323.99
00:22:45|66323.99
00:22:46|66321.12
00:22:47|66312.43
00:22:48|66312.42
00:22:50|66312.42
00:22:51|66312.42
00:22:53|66312.43
00:22:54|66312.43
00:22:55|66312.42
00:22:56|66312.42
00:22:58|66322.32
00:22:58|66322.32
00:22:59|66322.32
00:23:00|66322.31
00:23:01|66322.32
00:23:02|66322.32
00:23:04|66322.32
00:23:05|66322.31
00:23:06|66322.31
00:23:06|66329.14
00:23:07|66338.5
00:23:09|66328.01
00:23:10|66328.01
00:23:11|66328.02
00:23:12|66328.01
00:23:13|66328.01
00:23:14|66328.02
00:23:15|66328.02
00:23:17|66328.02
00:23:17|66328.01
00:23:19|66328.02
00:23:19|66328.01
00:23:21|66328.01
00:23:21|66328.01
00:23:23|66328.01
00:23:24|66328.01
00:23:25|66328.02
00:23:25|66328.02
00:23:27|66328.02
00:23:27|66328.01
00:23:29|66328.02
00:23:30|66328.01
00:23:32|66328.01
00:23:32|66329.38
00:23:33|66329.38
00:23:35|66329.38
00:23:36|66329.38
00:23:37|66329.95
00:23:37|66329.96
00:23:39|66329.96
00:23:39|66329.39
00:23:41|66329.39
00:23:41|66329.38
00:23:43|66329.39
00:23:44|66328.4
00:23:45|66328.01
00:23:46|66328.01
00:23:47|66318.01
00:23:48|66318.
00:23:49|66318.
00:23:50|66318.
00:23:52|66318.
00:23:53|66318.
00:23:55|66320.54
00:23:56|66320.54
00:23:58|66325.04
00:23:59|66325.05
00:24:00|66325.04
00:24:01|66325.05
00:24:01|66325.05
00:24:03|66325.05
00:24:04|66321.39
00:24:05|66318.01
00:24:06|66311.8
00:24:07|66311.81
00:24:09|66311.8
00:24:10|66310.01
00:24:11|66310.
00:24:12|66302.59
00:24:12|66260.
00:24:14|66257.68
00:24:14|66246.34
00:24:15|66246.33
00:24:17|66246.32
00:24:18|66246.33
00:24:19|66248.05
00:24:19|66248.06
00:24:20|66246.28
00:24:21|66246.27
00:24:23|66246.27
00:24:24|66246.28
00:24:25|66246.27
00:24:26|66246.27
00:24:27|66246.28
00:24:29|66246.28
00:24:29|66246.28
00:24:30|66246.28
00:24:31|66246.28
00:24:32|66246.27
00:24:33|66246.28
00:24:34|66246.27
00:24:35|66246.27
00:24:36|66246.27
00:24:37|66246.28
00:24:39|66246.28
00:24:39|66257.39
00:24:40|66257.38
00:24:41|66257.39
00:24:42|66257.39
00:24:43|66257.39
00:24:44|66257.38
00:24:45|66257.39
00:24:46|66257.38
00:24:47|66257.38
00:24:49|66257.39
00:24:49|66257.38
00:24:50|66257.38
00:24:51|66257.38
00:24:52|66254.11
00:24:54|66254.1
00:24:56|66254.1
00:24:57|66254.1
00:24:58|66254.11
00:24:59|66254.1
00:25:00|66254.11
00:25:01|66254.1
00:25:03|66254.1
00:25:04|66254.1
00:25:05|66254.11
00:25:06|66242.01
00:25:07|66246.19
00:25:08|66269.02
00:25:10|66285.99
00:25:10|66285.99
00:25:12|66291.63
00:25:12|66299.77
00:25:14|66280.58
00:25:14|66280.59
00:25:15|66280.59
00:25:16|66280.58
00:25:17|66280.59
00:25:19|66280.58
00:25:20|66280.58
00:25:21|66280.59
00:25:22|66280.59
00:25:23|66280.58
00:25:24|66269.28
00:25:25|66268.65
00:25:26|66268.66
00:25:27|66268.66
00:25:28|66262.13
00:25:29|66262.12
00:25:30|66262.12
00:25:31|66254.81
00:25:32|66254.82
00:25:33|66254.82
00:25:34|66254.81
00:25:35|66254.82
00:25:36|66254.82
00:25:37|66254.82
00:25:38|66254.81
00:25:39|66254.81
00:25:40|66254.81
00:25:41|66254.81
00:25:42|66254.82
00:25:44|66259.79
00:25:44|66262.78
00:25:45|66265.81
00:25:47|66265.82
00:25:48|66265.81
00:25:49|66265.81
00:25:50|66265.81
00:25:51|66265.82
00:25:51|66265.81
00:25:54|66259.8
00:25:54|66259.79
00:25:56|66259.79
00:25:56|66259.79
00:25:58|66259.79
00:25:59|66259.8
00:26:00|66259.79
00:26:01|66259.8
00:26:03|66255.
00:26:03|66254.81
00:26:04|66254.81
00:26:06|66254.82
00:26:07|66254.81
00:26:08|66254.81
00:26:09|66254.82
00:26:10|66254.81
00:26:11|66254.82
00:26:12|66254.81
00:26:12|66254.82
00:26:14|66254.81
00:26:15|66254.82
00:26:16|66254.82
00:26:17|66250.
00:26:19|66250.
00:26:20|66248.76
00:26:21|66243.69
00:26:21|66240.
00:26:23|66239.6
00:26:24|66239.61
00:26:25|66239.61
00:26:26|66237.88
00:26:27|66236.7
00:26:28|66236.7
00:26:29|66236.69
00:26:30|66236.69
00:26:31|66239.85
00:26:32|66242.86
00:26:33|66245.99
00:26:34|66250.2
00:26:35|66252.59
00:26:36|66252.6
00:26:37|66252.59
00:26:38|66252.6
00:26:39|66252.59
00:26:41|66248.76
00:26:41|66248.77
00:26:42|66248.76
00:26:43|66248.77
00:26:44|66248.76
00:26:45|66248.76
00:26:46|66248.76
00:26:47|66248.76
00:26:48|66248.76
00:26:49|66248.76
00:26:50|66248.77
00:26:52|66248.76
00:26:53|66248.76
00:26:54|66248.76
00:26:56|66248.77
00:26:57|66248.77
00:26:59|66248.77
00:27:00|66248.77
00:27:02|66248.77
00:27:03|66244.61
00:27:05|66242.13
00:27:06|66242.13
00:27:07|66242.13
00:27:08|66236.7
00:27:09|66236.7
00:27:09|66260.
00:27:11|66315.5
00:27:12|66293.47
00:27:13|66290.49
00:27:14|66290.48
00:27:16|66273.62
00:27:16|66272.4
00:27:17|66258.09
00:27:19|66240.41
00:27:20|66240.4
00:27:20|66240.4
00:27:21|66237.87
00:27:22|66237.87
00:27:23|66237.86
00:27:24|66237.86
00:27:25|66237.87
00:27:26|66237.86
00:27:27|66237.86
00:27:29|66237.86
00:27:29|66237.86
00:27:30|66237.86
00:27:31|66237.87
00:27:32|66237.86
00:27:33|66237.87
00:27:34|66237.86
00:27:35|66237.87
00:27:36|66237.86
00:27:37|66237.87
00:27:39|66237.87
00:27:39|66235.15
00:27:41|66233.56
00:27:41|66237.71
00:27:43|66237.7
00:27:43|66239.36
00:27:45|66239.36
00:27:45|66240.7
00:27:47|66243.99
00:27:47|66243.99
00:27:49|66244.
00:27:50|66243.99
00:27:51|66244.
00:27:53|66244.
00:27:53|66234.73
00:27:55|66234.73
00:27:57|66234.73
00:27:58|66234.74
00:28:00|66234.73
00:28:00|66234.74
00:28:01|66237.99
00:28:03|66238.
00:28:04|66238.
00:28:05|66213.5
00:28:06|66200.01
00:28:06|66206.
00:28:07|66209.93
00:28:08|66217.82
00:28:10|66220.
00:28:11|66224.
00:28:12|66223.99
00:28:13|66227.37
00:28:14|66231.68
00:28:15|66231.67
00:28:16|66231.67
00:28:17|66231.68
00:28:18|66231.67
00:28:20|66232.
00:28:20|66232.
00:28:21|66231.99
00:28:23|66232.
00:28:23|66232.
00:28:25|66240.
00:28:26|66240.
00:28:27|66239.99
00:28:28|66240.
00:28:28|66240.
00:28:30|66240.
00:28:31|66242.
00:28:32|66248.
00:28:33|66253.7
00:28:34|66256.
00:28:35|66255.99
00:28:36|66256.
00:28:37|66255.99
00:28:38|66253.54
00:28:39|66249.38
00:28:40|66246.6
00:28:41|66246.6
00:28:42|66246.61
00:28:43|66246.6
00:28:44|66246.61
00:28:45|66246.6
00:28:47|66246.61
00:28:47|66246.61
00:28:49|66246.61
00:28:49|66246.61
00:28:50|66246.6
00:28:52|66246.6
00:28:52|66246.6
00:28:54|66246.6
00:28:54|66246.61
00:28:57|66246.6
00:28:58|66246.6
00:28:59|66246.61
00:28:59|66246.61
00:29:00|66246.6
00:29:01|66246.6
00:29:02|66246.6
00:29:04|66246.61
00:29:04|66241.14
00:29:06|66241.14
00:29:06|66241.15
00:29:08|66241.15
00:29:09|66241.14
00:29:09|66241.15
00:29:10|66219.99
00:29:12|66217.18
00:29:13|66217.18
00:29:14|66213.92
00:29:15|66213.66
00:29:16|66213.65
00:29:17|66213.65
00:29:19|66213.65
00:29:19|66213.65
00:29:20|66213.66
00:29:22|66213.66
00:29:23|66213.65
00:29:24|66213.65
00:29:25|66209.35
00:29:26|66209.35
00:29:27|66209.34
00:29:29|66209.34
00:29:29|66209.34
00:29:30|66209.35
00:29:32|66209.34
00:29:33|66209.34
00:29:33|66209.35
00:29:34|66209.34
00:29:36|66209.34
00:29:36|66209.34
00:29:37|66209.34
00:29:39|66218.66
00:29:40|66217.99
00:29:41|66212.61
00:29:42|66212.62
00:29:42|66212.62
00:29:44|66212.62
00:29:45|66212.62
00:29:46|66212.62
00:29:47|66212.62
00:29:48|66206.2
00:29:49|66205.02
00:29:50|66205.02
00:29:51|66205.03
00:29:52|66205.02
00:29:53|66209.22
00:29:54|66213.6
00:29:55|66213.6
00:29:56|66213.6
00:29:58|66213.61
00:29:59|66212.75
00:30:00|66212.76
00:30:02|66198.82
00:30:03|66198.6
00:30:04|66198.6
00:30:05|66198.6
00:30:07|66205.02
00:30:07|66205.02
00:30:09|66205.02
00:30:09|66205.65
00:30:11|66211.99
00:30:12|66211.99
00:30:13|66211.99
00:30:14|66211.99
00:30:15|66211.99
00:30:16|66212.
00:30:17|66211.99
00:30:17|66212.
00:30:19|66211.99
00:30:19|66212.
00:30:21|66211.99
00:30:22|66206.36
00:30:23|66205.66
00:30:24|66205.66
00:30:25|66205.66
00:30:26|66205.67
00:30:27|66205.66
00:30:28|66205.14
00:30:29|66205.13
00:30:30|66205.14
00:30:31|66195.83
00:30:32|66195.83
00:30:33|66191.52
00:30:35|66191.53
00:30:35|66191.52
00:30:36|66191.53
00:30:37|66191.53
00:30:38|66191.52
00:30:39|66191.52
00:30:40|66191.52
00:30:41|66191.52
00:30:42|66191.53
00:30:43|66191.53
00:30:44|66191.52
00:30:45|66191.53
00:30:46|66191.52
00:30:47|66191.52
00:30:48|66191.52
00:30:49|66191.53
00:30:51|66190.29
00:30:52|66190.28
00:30:52|66179.99
00:30:53|66178.
00:30:55|66178.01
00:30:56|66177.39
00:30:58|66172.52
00:30:59|66162.35
00:31:00|66161.2
00:31:01|66161.19
00:31:02|66149.74
00:31:03|66149.74
00:31:05|66136.5
00:31:06|66133.99
00:31:07|66137.93
00:31:08|66137.93
00:31:09|66132.72
00:31:10|66116.1
00:31:11|66110.46
00:31:12|66102.08
00:31:13|66104.24
00:31:15|66108.54
00:31:16|66111.99
00:31:17|66111.99
00:31:18|66115.98
00:31:19|66100.6
00:31:20|66100.6
00:31:21|66100.6
00:31:22|66104.
00:31:23|66103.99
00:31:24|66113.81
00:31:25|66113.82
00:31:26|66123.99
00:31:27|66120.4
00:31:28|66115.28
00:31:29|66115.28
00:31:30|66122.
00:31:31|66115.27
00:31:32|66115.28
00:31:33|66115.27
00:31:35|66115.27
00:31:35|66115.28
00:31:36|66115.28
00:31:37|66115.27
00:31:38|66115.28
00:31:39|66115.28
00:31:41|66115.28
00:31:42|66091.86
00:31:42|66095.15
00:31:44|66104.
00:31:44|66104.
00:31:46|66104.
00:31:47|66103.99
00:31:47|66103.99
00:31:49|66103.99
00:31:50|66103.99
00:31:50|66099.86
00:31:52|66093.34
00:31:53|66093.33
00:31:54|66093.34
00:31:55|66093.33
00:31:57|66093.33
00:31:58|66093.33
00:31:59|66093.33
00:32:01|66098.
00:32:03|66104.
00:32:04|66108.29
00:32:04|66108.29
00:32:05|66108.29
00:32:07|66113.3
00:32:08|66113.3
00:32:09|66113.31
00:32:09|66113.3
00:32:11|66113.31
00:32:12|66097.97
00:32:12|66093.34
00:32:14|66075.62
00:32:14|66073.33
00:32:16|66073.34
00:32:17|66056.
00:32:18|66061.99
00:32:19|66062.
00:32:20|66062.
00:32:21|66069.99
00:32:23|66081.99
00:32:23|66070.
00:32:24|66069.99
00:32:25|66070.
00:32:26|66069.99
00:32:27|66069.99
00:32:28|66070.
00:32:29|66076.99
00:32:30|66076.99
00:32:32|66078.03
00:32:32|66078.04
00:32:33|66078.03
00:32:35|66078.03
00:32:36|66078.03
00:32:37|66078.03
00:32:38|66078.03
00:32:39|66078.04
00:32:40|66078.04
00:32:40|66078.04
00:32:41|66078.04
00:32:43|66078.03
00:32:44|66078.03
00:32:45|66073.71
00:32:46|66073.71
00:32:47|66073.7
00:32:48|66073.71
00:32:49|66073.7
00:32:50|66073.71
00:32:52|66073.7
00:32:53|66073.7
00:32:54|66073.7
00:32:56|66073.7
00:32:56|66073.7
00:32:59|66073.7
00:32:59|66073.71
00:33:01|66090.11
00:33:02|66092.3
00:33:03|66100.
00:33:04|66114.49
00:33:05|66130.73
00:33:06|66134.99
00:33:07|66142.74
00:33:09|66142.75
00:33:09|66142.74
00:33:10|66142.75
00:33:11|66147.05
00:33:13|66149.38
00:33:14|66149.99
00:33:14|66164.04
00:33:15|66164.03
00:33:17|66164.03
00:33:17|66153.34
00:33:19|66137.56
00:33:20|66137.56
00:33:20|66127.17
00:33:22|66127.17
00:33:23|66127.18
00:33:24|66133.4
00:33:25|66133.39
00:33:26|66133.39
00:33:27|66133.39
00:33:28|66133.39
00:33:29|66129.53
00:33:31|66129.54
00:33:32|66129.53
00:33:32|66129.53
00:33:33|66141.23
00:33:35|66145.61
00:33:35|66153.23
00:33:36|66153.33
00:33:38|66153.33
00:33:39|66153.33
00:33:40|66153.34
00:33:41|66151.
00:33:42|66148.68
00:33:43|66148.68
00:33:44|66144.38
00:33:46|66139.99
00:33:46|66140.
00:33:47|66140.
00:33:48|66139.99
00:33:49|66140.
00:33:50|66139.99
00:33:52|66140.01
00:33:53|66140.59
00:33:54|66141.97
00:33:55|66141.98
00:33:57|66151.99
00:33:58|66151.99
00:33:59|66151.99
00:34:00|66160.
00:34:02|66164.31
00:34:03|66164.3
00:34:03|66164.3
00:34:04|66173.33
00:34:06|66175.85
00:34:07|66175.84
00:34:07|66175.85
00:34:09|66175.85
00:34:09|66175.84
00:34:11|66175.86
00:34:12|66180.
00:34:12|66183.24
00:34:14|66183.24
00:34:15|66183.24
00:34:16|66179.41
00:34:18|66179.41
00:34:19|66169.02
00:34:20|66169.02
00:34:21|66169.03
00:34:22|66175.8
00:34:24|66175.8
00:34:25|66181.99
00:34:25|66181.99
00:34:27|66181.99
00:34:28|66181.99
00:34:29|66181.99
00:34:30|66181.99
00:34:31|66182.
00:34:32|66182.
00:34:33|66181.99
00:34:34|66181.99
00:34:35|66181.99
00:34:36|66179.18
00:34:38|66204.6
00:34:39|66205.99
00:34:40|66194.
00:34:40|66193.33
00:34:41|66193.34
00:34:42|66193.33
00:34:43|66193.34
00:34:44|66199.99
00:34:46|66205.98
00:34:46|66222.19
00:34:48|66222.2
00:34:48|66222.2
00:34:49|66222.2
00:34:51|66215.
00:34:52|66215.8
00:34:53|66221.39
00:34:54|66221.38
00:34:55|66221.38
00:34:56|66221.39
00:34:57|66221.39
00:34:59|66221.39
00:35:00|66217.07
00:35:02|66206.29
00:35:04|66201.41
00:35:05|66199.
00:35:05|66199.
00:35:07|66199.01
00:35:07|66194.7
00:35:09|66194.69
00:35:10|66194.7
00:35:11|66194.69
00:35:12|66199.35
00:35:13|66199.35
00:35:14|66199.35
00:35:15|66199.35
00:35:17|66186.75
00:35:17|66186.76
00:35:19|66186.76
00:35:20|66186.13
00:35:20|66180.
00:35:21|66179.99
00:35:22|66179.99
00:35:23|66179.98
00:35:24|66173.34
00:35:25|66177.99
00:35:26|66177.99
00:35:27|66178.
00:35:28|66177.99
00:35:29|66177.99
00:35:31|66177.99
00:35:32|66178.
00:35:32|66178.
00:35:33|66178.
00:35:35|66177.99
00:35:35|66177.99
00:35:36|66177.99
00:35:37|66178.
00:35:39|66177.99
00:35:40|66178.
00:35:41|66177.99
00:35:42|66177.99
00:35:43|66178.
00:35:44|66177.99
00:35:45|66178.
00:35:46|66177.99
00:35:48|66177.99
00:35:49|66178.
00:35:50|66177.99
00:35:51|66177.99
00:35:52|66178.
00:35:53|66178.
00:35:53|66177.99
00:35:55|66178.
00:35:56|66177.99
00:35:57|66177.99
00:35:58|66177.99
00:35:59|66178.
00:36:00|66177.99
00:36:01|66177.99
00:36:02|66178.2
00:36:03|66178.19
00:36:05|66178.19
00:36:06|66178.2
00:36:07|66178.19
00:36:07|66178.19
00:36:09|66178.19
00:36:09|66178.19
00:36:11|66179.
00:36:11|66179.01
00:36:12|66179.01
00:36:14|66179.01
00:36:15|66188.94
00:36:16|66180.91
00:36:17|66169.02
00:36:19|66166.67
00:36:19|66159.99
00:36:21|66153.73
00:36:22|66153.73
00:36:22|66153.73
00:36:23|66153.73
00:36:24|66153.74
00:36:26|66153.73
00:36:27|66153.74
00:36:28|66142.01
00:36:30|66142.
00:36:30|66142.
00:36:31|66142.
00:36:33|66142.
00:36:34|66142.01
00:36:35|66142.
00:36:35|66142.
00:36:37|66142.
00:36:38|66145.2
00:36:39|66145.2
00:36:40|66145.21
00:36:40|66145.2
00:36:42|66149.39
00:36:43|66149.38
00:36:44|66149.39
00:36:45|66149.38
00:36:46|66149.39
00:36:47|66149.38
00:36:48|66149.38
00:36:49|66149.38
00:36:49|66149.39
00:36:50|66149.39
00:36:52|66149.39
00:36:53|66158.98
00:36:54|66158.98
00:36:55|66158.98
00:36:56|66158.99
00:36:57|66158.98
00:36:58|66158.98
00:36:59|66158.98
00:37:01|66155.
00:37:02|66155.
00:37:04|66156.58
00:37:05|66156.7
00:37:06|66158.97
00:37:07|66164.31
00:37:08|66169.23
00:37:09|66169.24
00:37:10|66173.33
00:37:12|66173.33
00:37:13|66175.56
00:37:14|66180.
00:37:15|66181.88
00:37:16|66181.88
00:37:18|66184.53
00:37:19|66184.53
00:37:19|66184.53
00:37:21|66184.54
00:37:21|66181.3
00:37:22|66181.29
00:37:24|66181.3
00:37:25|66181.3
00:37:26|66181.3
00:37:26|66181.29
00:37:28|66181.29
00:37:29|66181.29
00:37:30|66181.29
00:37:30|66181.3
00:37:32|66181.3
00:37:33|66181.29
00:37:33|66175.6
00:37:35|66173.34
00:37:36|66173.34
00:37:36|66173.33
00:37:38|66173.33
00:37:39|66173.33
00:37:40|66173.32
00:37:41|66173.33
00:37:43|66173.33
00:37:44|66173.32
00:37:45|66173.32
00:37:46|66173.32
00:37:47|66173.32
00:37:48|66173.33
00:37:48|66173.32
00:37:50|66180.
00:37:50|66180.59
00:37:52|66180.6
00:37:53|66180.59
00:37:54|66180.59
00:37:55|66180.59
00:37:56|66180.6
00:37:57|66180.59
00:37:58|66180.59
00:37:59|66183.79
00:38:00|66184.54
00:38:01|66184.54
00:38:02|66184.54
00:38:04|66185.39
00:38:06|66185.39
00:38:06|66185.39
00:38:08|66185.39
00:38:09|66185.39
00:38:10|66185.39
00:38:11|66185.4
00:38:12|66185.39
00:38:13|66185.39
00:38:14|66185.4
00:38:15|66185.4
00:38:16|66186.67
00:38:17|66186.66
00:38:18|66186.67
00:38:19|66193.33
00:38:20|66199.99
00:38:21|66199.99
00:38:23|66199.99
00:38:24|66199.99
00:38:25|66200.
00:38:26|66199.99
00:38:26|66200.
00:38:28|66199.99
00:38:29|66199.99
00:38:30|66199.99
00:38:31|66199.99
00:38:31|66200.
00:38:33|66200.
00:38:34|66200.
00:38:35|66199.99
00:38:36|66200.
00:38:37|66199.99
00:38:38|66199.99
00:38:39|66200.
00:38:41|66199.99
00:38:42|66199.99
00:38:43|66200.
00:38:43|66199.99
00:38:45|66199.99
00:38:46|66200.
00:38:46|66200.
00:38:48|66200.87
00:38:49|66200.87
00:38:49|66200.87
00:38:51|66200.87
00:38:52|66200.87
00:38:53|66174.
00:38:54|66173.34
00:38:55|66168.22
00:38:56|66159.99
00:38:57|66159.99
00:38:59|66160.
00:38:59|66160.
00:39:00|66160.
00:39:01|66160.
00:39:03|66160.
00:39:04|66160.
00:39:05|66160.
00:39:07|66160.
00:39:08|66159.99
00:39:09|66159.99
00:39:10|66160.
00:39:11|66160.
00:39:12|66159.99
00:39:14|66160.
00:39:15|66160.
00:39:16|66160.
00:39:16|66166.66
00:39:18|66166.66
00:39:19|66166.66
00:39:20|66166.66
00:39:21|66166.66
00:39:22|66166.66
00:39:23|66166.67
00:39:24|66171.89
00:39:25|66172.38
00:39:27|66172.39
00:39:27|66172.38
00:39:29|66172.38
00:39:30|66172.38
00:39:30|66172.38
00:39:31|66172.39
00:39:33|66172.38
00:39:34|66172.39
00:39:35|66172.39
00:39:36|66172.39
00:39:37|66172.39
00:39:38|66172.39
00:39:39|66172.39
00:39:40|66172.39
00:39:41|66172.39
00:39:42|66172.39
00:39:44|66172.38
00:39:44|66172.38
00:39:46|66172.38
00:39:46|66172.39
00:39:47|66172.39
00:39:48|66172.39
00:39:49|66172.38
00:39:50|66172.39
00:39:51|66172.39
00:39:53|66172.39
00:39:53|66172.38
00:39:55|66172.38
00:39:56|66172.39
00:39:56|66172.38
00:39:59|66172.39
00:40:00|66172.38
00:40:00|66172.38
00:40:01|66172.39
00:40:02|66172.38
00:40:05|66166.67
00:40:06|66166.67
00:40:08|66166.67
00:40:08|66166.66
00:40:10|66166.66
00:40:11|66166.67
00:40:12|66166.67
00:40:13|66166.66
00:40:14|66166.66
00:40:15|66166.67
00:40:16|66167.07
00:40:17|66167.07
00:40:18|66167.14
00:40:19|66172.39
00:40:20|66172.38
00:40:22|66172.38
00:40:22|66172.38
00:40:24|66172.38
00:40:25|66172.38
00:40:26|66172.38
00:40:27|66172.38
00:40:29|66172.38
00:40:30|66172.38
00:40:31|66166.67
00:40:32|66166.67
00:40:33|66166.66
00:40:34|66166.67
00:40:35|66166.66
00:40:36|66155.01
00:40:37|66155.01
00:40:38|66155.02
00:40:39|66155.02
00:40:41|66155.01
00:40:41|66155.01
00:40:42|66155.02
00:40:43|66126.81
00:40:44|66128.39
00:40:45|66136.73
00:40:47|66140.
00:40:48|66140.
00:40:49|66135.69
00:40:50|66135.68
00:40:50|66135.68
00:40:51|66135.69
00:40:52|66135.69
00:40:53|66135.68
00:40:55|66135.68
00:40:56|66129.25
00:40:56|66129.24
00:40:58|66129.25
00:40:59|66130.2
00:41:00|66132.59
00:41:01|66136.7
00:41:02|66139.99
00:41:04|66139.99
00:41:05|66139.99
00:41:05|66139.99
00:41:07|66139.99
00:41:08|66139.99
00:41:10|66141.89
00:41:11|66141.88
00:41:12|66141.88
00:41:13|66141.89
00:41:14|66141.88
00:41:15|66141.89
00:41:16|66141.89
00:41:18|66141.89
00:41:19|66141.89
00:41:20|66141.89
00:41:22|66141.89
00:41:23|66141.88
00:41:24|66141.88
00:41:24|66141.88
00:41:26|66141.88
00:41:27|66141.88
00:41:28|66141.88
00:41:29|66141.89
00:41:30|66141.88
00:41:31|66141.88
00:41:33|66141.88
00:41:34|66141.88
00:41:34|66135.69
00:41:36|66131.39
00:41:37|66130.99
00:41:38|66131.
00:41:39|66131.
00:41:40|66127.67
00:41:40|66127.67
00:41:41|66127.66
00:41:43|66127.66
00:41:44|66127.67
00:41:45|66127.67
00:41:46|66127.66
00:41:47|66126.67
00:41:48|66126.67
00:41:49|66122.74
00:41:50|66122.74
00:41:51|66122.74
00:41:52|66122.73
00:41:53|66122.73
00:41:54|66122.73
00:41:55|66100.
00:41:57|66100.
00:41:58|66100.
00:41:58|66100.
00:41:59|66091.04
00:42:00|66086.66
00:42:01|66086.66
00:42:02|66080.05
00:42:03|66080.05
00:42:04|66080.05
00:42:06|66086.64
00:42:07|66086.64
00:42:08|66086.64
00:42:10|66086.64
00:42:11|66086.64
00:42:12|66083.25
00:42:14|66083.25
00:42:14|66083.25
00:42:15|66085.48
00:42:16|66085.48
00:42:17|66094.19
00:42:18|66094.19
00:42:20|66094.2
00:42:21|66094.19
00:42:22|66094.2
00:42:23|66094.2
00:42:24|66094.2
00:42:25|66094.19
00:42:27|66094.19
00:42:28|66094.19
00:42:28|66094.19
00:42:29|66094.19
00:42:31|66094.19
00:42:32|66094.19
00:42:34|66088.
00:42:35|66088.01
00:42:35|66088.
00:42:36|66088.
00:42:38|66088.
00:42:38|66088.
00:42:40|66088.
00:42:41|66080.01
00:42:42|66080.01
00:42:43|66080.
00:42:44|66080.01
00:42:45|66073.34
00:42:46|66073.33
00:42:47|66063.28
00:42:48|66063.29
00:42:50|66063.28
00:42:51|66060.61
00:42:51|66060.6
00:42:53|66056.01
00:42:55|66052.6
00:42:55|66051.8
00:42:56|66051.8
00:42:57|66052.48
00:42:58|66049.06
00:42:59|66049.06
00:43:01|66036.17
00:43:01|66036.17
00:43:03|66036.16
00:43:03|66045.59
00:43:04|66045.25
00:43:05|66038.01
00:43:07|66038.
00:43:09|66038.01
00:43:09|66034.46
00:43:11|66011.68
00:43:11|66011.67
00:43:13|65970.31
00:43:14|65954.42
00:43:15|65958.
00:43:16|65961.4
00:43:17|65961.4
00:43:18|65961.41
00:43:19|65961.41
00:43:21|65961.39
00:43:22|65959.68
00:43:23|65953.33
00:43:24|65946.67
00:43:25|65945.41
00:43:26|65945.41
00:43:27|65945.4
00:43:28|65953.33
00:43:29|65953.34
00:43:30|65943.99
00:43:32|65948.
00:43:32|65955.99
00:43:33|65955.99
00:43:35|65955.99
00:43:35|65959.99
00:43:37|65965.33
00:43:38|65966.66
00:43:38|65980.
00:43:40|65982.92
00:43:41|65982.93
00:43:42|65985.99
00:43:42|65986.
00:43:44|65985.99
00:43:45|65982.96
00:43:46|65982.
00:43:47|65980.01
00:43:48|65980.
00:43:49|65980.
00:43:51|65973.4
00:43:51|65973.4
00:43:53|65973.4
00:43:53|65973.41
00:43:54|65973.42
00:43:55|65979.34
00:43:56|65979.35
00:43:57|65979.34
00:43:58|65979.34
00:43:59|65979.35
00:44:01|65979.34
00:44:01|65979.34
00:44:02|65979.34
00:44:03|65979.34
00:44:04|65979.35
00:44:05|65979.35
00:44:07|65979.34
00:44:09|65979.35
00:44:11|65979.34
00:44:12|65979.34
00:44:13|65985.99
00:44:14|65993.34
00:44:15|65993.33
00:44:16|65993.33
00:44:18|65993.33
00:44:18|65993.34
00:44:20|65998.73
00:44:21|66001.
00:44:23|66001.
00:44:24|66008.09
00:44:25|66009.33
00:44:26|65993.34
00:44:27|65993.33
00:44:28|65993.33
00:44:29|66000.
00:44:30|66003.9
00:44:31|66003.9
00:44:33|66011.99
00:44:33|66013.34
00:44:34|66013.33
00:44:35|66013.33
00:44:36|66013.33
00:44:37|66019.19
00:44:38|66020.
00:44:39|66020.
00:44:40|66020.
00:44:42|66020.
00:44:42|66020.
00:44:44|66020.01
00:44:45|66020.
00:44:45|66020.
00:44:47|66020.9
00:44:48|66020.9
00:44:49|66023.68
00:44:50|66026.38
00:44:51|66026.38
00:44:52|66033.34
00:44:53|66037.98
00:44:54|66037.98
00:44:56|66042.38
00:44:57|66045.17
00:44:58|66045.16
00:44:59|66045.17
00:44:59|66046.66
00:45:01|66046.66
00:45:02|66046.67
00:45:03|66046.67
00:45:04|66046.67
00:45:05|66046.66
00:45:07|66046.66
00:45:08|66046.66
00:45:09|66046.66
00:45:11|66046.38
00:45:11|66040.
00:45:13|66040.
00:45:14|66039.99
00:45:15|66040.
00:45:17|66039.99
00:45:18|66039.46
00:45:19|66039.45
00:45:20|66039.46
00:45:21|66039.45
00:45:23|66039.45
00:45:23|66039.45
00:45:24|66039.46
00:45:26|66039.45
00:45:27|66039.46
00:45:28|66039.45
00:45:29|66046.67
00:45:30|66057.71
00:45:31|66057.71
00:45:33|66057.72
00:45:33|66057.71
00:45:34|66057.72
00:45:35|66057.72
00:45:36|66061.99
00:45:38|66066.3
00:45:39|66069.18
00:45:40|66069.18
00:45:42|66069.19
00:45:42|66069.18
00:45:43|66069.18
00:45:44|66069.19
00:45:45|66071.04
00:45:46|66073.34
00:45:47|66073.34
00:45:48|66073.35
00:45:49|66073.34
00:45:50|66074.1
00:45:51|66074.11
00:45:52|66074.11
00:45:53|66074.1
00:45:55|66077.2
00:45:56|66078.19
00:45:57|66078.19
00:45:58|66078.2
00:45:59|66078.19
00:46:00|66078.2
00:46:01|66078.2
00:46:02|66078.19
00:46:03|66078.19
00:46:05|66078.2
00:46:06|66078.19
00:46:06|66078.19
00:46:07|66078.19
00:46:09|66078.19
00:46:11|66079.91
00:46:12|66086.67
00:46:13|66086.66
00:46:14|66086.66
00:46:16|66086.66
00:46:16|66081.04
00:46:18|66081.04
00:46:18|66079.91
00:46:20|66079.91
00:46:21|66061.99
00:46:22|66057.71
00:46:23|66057.72
00:46:24|66057.72
00:46:24|66057.72
00:46:26|66060.45
00:46:27|66060.46
00:46:29|66063.98
00:46:30|66063.99
00:46:31|66100.
00:46:32|66103.99
00:46:33|66106.65
00:46:34|66106.65
00:46:35|66106.66
00:46:36|66094.35
00:46:37|66093.12
00:46:38|66088.01
00:46:40|66082.
00:46:40|66082.
00:46:42|66082.01
00:46:42|66091.58
00:46:44|66091.58
00:46:45|66102.8
00:46:45|66102.79
00:46:46|66106.16
00:46:47|66106.17
00:46:49|66106.17
00:46:49|66109.98
00:46:51|66109.98
00:46:52|66109.98
00:46:53|66109.98
00:46:54|66109.99
00:46:55|66109.98
00:46:56|66109.98
00:46:57|66109.99
00:46:58|66109.98
00:46:59|66109.98
00:47:00|66109.98
00:47:01|66109.99
00:47:02|66109.98
00:47:03|66109.97
00:47:04|66109.98
00:47:05|66109.98
00:47:06|66109.97
00:47:07|66116.96
00:47:09|66118.68
00:47:09|66122.74
00:47:11|66126.47
00:47:12|66126.48
00:47:13|66126.47
00:47:14|66126.48
00:47:16|66126.47
00:47:17|66126.47
00:47:18|66126.48
00:47:19|66126.48
00:47:20|66126.47
00:47:21|66126.47
00:47:22|66126.47
00:47:23|66126.48
00:47:25|66126.48
00:47:25|66126.47
00:47:26|66126.48
00:47:27|66126.48
00:47:28|66126.47
00:47:29|66126.47
00:47:30|66126.47
00:47:31|66126.48
00:47:32|66126.47
00:47:34|66135.97
00:47:35|66135.01
00:47:36|66135.
00:47:36|66135.
00:47:37|66135.01
00:47:39|66134.03
00:47:39|66130.7
00:47:41|66130.7
00:47:43|66130.7
00:47:43|66130.7
00:47:45|66130.7
00:47:46|66128.97
00:47:47|66128.98
00:47:48|66128.97
00:47:49|66120.
00:47:50|66120.
00:47:51|66120.
00:47:53|66123.6
00:47:53|66123.6
00:47:54|66126.22
00:47:56|66129.45
00:47:57|66129.46
00:47:58|66129.46
00:47:59|66133.
00:48:00|66133.34
00:48:01|66136.72
00:48:02|66140.
00:48:03|66140.
00:48:04|66140.
00:48:05|66152.69
00:48:06|66152.69
00:48:07|66152.69
00:48:08|66152.7
00:48:09|66152.7
00:48:10|66152.69
00:48:11|66152.7
00:48:13|66152.7
00:48:14|66152.69
00:48:16|66152.69
00:48:16|66152.69
00:48:17|66152.69
00:48:18|66144.3
00:48:20|66133.34
00:48:21|66126.66
00:48:22|66126.66
00:48:23|66126.67
00:48:24|66126.67
00:48:25|66156.
00:48:26|66159.99
00:48:27|66154.56
00:48:29|66149.63
00:48:29|66149.62
00:48:31|66149.62
00:48:32|66149.62
00:48:33|66149.63
00:48:34|66149.63
00:48:35|66149.63
00:48:36|66149.63
00:48:37|66149.63
00:48:38|66146.67
00:48:40|66146.66
00:48:40|66146.66
00:48:42|66146.67
00:48:42|66146.66
00:48:44|66146.66
00:48:44|66146.66
00:48:45|66146.67
00:48:46|66146.67
00:48:47|66082.03
00:48:49|66081.35
00:48:49|66093.99
00:48:51|66094.
00:48:52|66094.
00:48:53|66094.
00:48:53|66105.99
00:48:55|66127.66
00:48:56|66133.2
00:48:58|66133.2
00:48:58|66146.66
00:48:59|66162.2
00:49:00|66175.83
00:49:01|66168.01
00:49:02|66168.02
00:49:04|66163.17
00:49:05|66154.02
00:49:05|66143.77
00:49:07|66141.55
00:49:07|66136.08
00:49:08|66133.2
00:49:10|66128.09
00:49:10|66120.
00:49:11|66120.
00:49:12|66119.99
00:49:15|66120.
00:49:16|66120.
00:49:17|66128.9
00:49:19|66131.59
00:49:21|66131.6
00:49:21|66131.59
00:49:22|66131.6
00:49:23|66131.6
00:49:25|66131.6
00:49:26|66131.59
00:49:26|66131.59
00:49:27|66131.6
00:49:29|66141.55
00:49:29|66141.78
00:49:31|66141.78
00:49:31|66141.78
00:49:33|66141.78
00:49:34|66136.98
00:49:35|66133.85
00:49:35|66133.86
00:49:37|66133.86
00:49:37|66133.85
00:49:39|66133.86
00:49:40|66133.85
00:49:41|66133.85
00:49:42|66133.86
00:49:44|66133.85
00:49:44|66133.86
00:49:46|66133.85
00:49:47|66133.85
00:49:47|66133.85
00:49:49|66133.86
00:49:49|66133.85
00:49:50|66133.85
00:49:52|66133.85
00:49:53|66133.85
00:49:54|66133.85
00:49:55|66133.86
00:49:56|66133.85
00:49:57|66133.86
00:49:58|66133.85
00:49:59|66133.86
00:50:00|66133.85
00:50:01|66133.86
00:50:02|66122.
00:50:04|66122.
00:50:05|66127.63
00:50:06|66129.99
00:50:07|66129.99
00:50:08|66129.99
00:50:09|66129.99
00:50:10|66129.99
00:50:11|66129.99
00:50:13|66129.99
00:50:13|66130.
00:50:15|66129.99
00:50:16|66129.99
00:50:17|66129.99
00:50:18|66130.
00:50:19|66130.
00:50:20|66129.99
00:50:22|66129.99
00:50:23|66129.99
00:50:24|66130.
00:50:25|66130.
00:50:27|66130.
00:50:27|66129.99
00:50:28|66129.99
00:50:30|66129.99
00:50:31|66130.
00:50:31|66133.
00:50:33|66132.99
00:50:35|66132.99
00:50:35|66132.99
00:50:37|66127.31
00:50:38|66121.
00:50:38|66116.61
00:50:40|66115.69
00:50:40|66115.69
00:50:41|66115.7
00:50:42|66115.7
00:50:44|66115.69
00:50:44|66115.7
00:50:46|66115.69
00:50:46|66115.69
00:50:48|66115.69
00:50:49|66115.7
00:50:50|66115.7
00:50:51|66115.7
00:50:53|66115.7
00:50:53|66115.7
00:50:54|66115.69
00:50:55|66115.7
00:50:57|66115.69
00:50:58|66115.69
00:50:58|66115.69
00:51:00|66115.7
00:51:00|66115.69
00:51:02|66115.7
00:51:02|66115.69
00:51:03|66102.17
00:51:04|66097.13
00:51:05|66093.99
00:51:06|66109.76
00:51:07|66111.6
00:51:08|66111.61
00:51:09|66111.6
00:51:11|66107.81
00:51:12|66104.01
00:51:13|66104.
00:51:15|66098.74
00:51:16|66098.74
00:51:17|66098.74
00:51:18|66098.73
00:51:19|66098.73
00:51:20|66098.74
00:51:22|66098.74
00:51:23|66098.74
00:51:23|66098.73
00:51:24|66098.73
00:51:26|66098.74
00:51:27|66098.74
00:51:29|66103.99
00:51:30|66104.
00:51:31|66104.
00:51:34|66104.
00:51:34|66103.99
00:51:35|66104.
00:51:37|66104.
00:51:38|66103.99
00:51:39|66104.
00:51:39|66103.99
00:51:41|66104.
00:51:43|66103.99
00:51:43|66103.99
00:51:44|66103.99
00:51:46|66104.
00:51:47|66104.
00:51:48|66104.
00:51:49|66104.
00:51:50|66103.99
00:51:51|66104.
00:51:52|66103.99
00:51:53|66103.99
00:51:54|66103.99
00:51:55|66104.
00:51:56|66104.
00:51:57|66104.
00:51:58|66103.99
00:51:59|66104.
00:52:00|66104.
00:52:01|66104.
00:52:02|66104.
00:52:03|66104.
00:52:04|66100.
00:52:05|66100.
00:52:07|66094.43
00:52:07|66094.44
00:52:09|66094.44
00:52:09|66094.43
00:52:11|66094.43
00:52:11|66094.43
00:52:13|66103.8
00:52:14|66103.79
00:52:16|66103.8
00:52:16|66103.79
00:52:18|66115.69
00:52:19|66115.69
00:52:20|66103.8
00:52:21|66103.79
00:52:22|66103.79
00:52:23|66103.79
00:52:24|66103.8
00:52:26|66103.79
00:52:27|66099.99
00:52:28|66093.33
00:52:29|66093.34
00:52:30|66093.34
00:52:32|66093.34
00:52:33|66087.02
00:52:33|66087.02
00:52:35|66087.01
00:52:36|66087.01
00:52:37|66089.83
00:52:38|66089.82
00:52:40|66089.83
00:52:41|66089.83
00:52:43|66089.82
00:52:43|66099.42
00:52:44|66099.43
00:52:45|66099.43
00:52:47|66099.42
00:52:47|66099.42
00:52:49|66099.43
00:52:50|66099.43
00:52:51|66099.42
00:52:52|66099.42
00:52:53|66103.79
00:52:53|66103.78
00:52:55|66103.79
00:52:56|66103.78
00:52:57|66103.78
00:52:58|66103.79
00:52:59|66103.79
00:53:00|66103.79
00:53:01|66103.78
00:53:03|66103.79
00:53:03|66103.78
00:53:05|66103.79
00:53:05|66103.78
00:53:07|66103.79
00:53:07|66103.78
00:53:09|66103.79
00:53:09|66103.78
00:53:10|66103.78
00:53:12|66103.78
00:53:13|66103.78
00:53:14|66103.78
00:53:15|66103.78
00:53:17|66103.79
00:53:18|66099.42
00:53:20|66099.42
00:53:21|66099.42
00:53:22|66099.42
00:53:23|66099.42
00:53:24|66099.43
00:53:25|66099.43
00:53:26|66099.42
00:53:27|66099.43
00:53:28|66099.42
00:53:30|66099.42
00:53:31|66099.43
00:53:31|66099.43
00:53:33|66093.33
00:53:34|66093.34
00:53:35|66093.34
00:53:36|66093.33
00:53:37|66093.33
00:53:38|66093.34
00:53:39|66093.34
00:53:40|66093.33
00:53:41|66093.33
00:53:42|66093.34
00:53:43|66093.34
00:53:44|66093.33
00:53:45|66093.33
00:53:46|66093.33
00:53:47|66093.34
00:53:48|66093.34
00:53:49|66093.34
00:53:50|66097.63
00:53:51|66097.63
00:53:52|66108.
00:53:53|66107.99
00:53:54|66107.99
00:53:55|66108.
00:53:56|66107.99
00:53:57|66107.99
00:53:58|66108.
00:53:59|66108.
00:54:01|66108.
00:54:01|66108.
00:54:03|66107.99
00:54:04|66107.99
00:54:05|66108.
00:54:06|66107.99
00:54:07|66108.
00:54:08|66107.99
00:54:10|66107.99
00:54:10|66108.79
00:54:12|66112.99
00:54:13|66113.
00:54:14|66113.
00:54:15|66112.99
00:54:17|66112.99
00:54:18|66113.
00:54:19|66112.99
00:54:21|66112.99
00:54:22|66113.
00:54:23|66113.
00:54:25|66112.99
00:54:26|66107.99
00:54:28|66107.99
00:54:29|66104.
00:54:29|66100.01
00:54:31|66100.
00:54:32|66100.
00:54:33|66100.
00:54:33|66100.
00:54:34|66100.
00:54:36|66100.
00:54:37|66100.
00:54:38|66100.01
00:54:39|66100.
00:54:40|66093.33
00:54:41|66093.34
00:54:42|66093.34
00:54:43|66093.34
00:54:44|66093.33
00:54:45|66093.34
00:54:46|66093.33
00:54:48|66093.34
00:54:49|66093.34
00:54:49|66093.33
00:54:50|66093.33
00:54:51|66093.34
00:54:53|66093.33
00:54:53|66093.34
00:54:54|66093.33
00:54:55|66093.33
00:54:56|66093.33
00:54:57|66093.33
00:54:59|66093.34
00:55:00|66093.33
00:55:01|66093.33
00:55:02|66093.34
00:55:03|66093.34
00:55:04|66093.33
00:55:05|66093.33
00:55:06|66093.33
00:55:07|66093.33
00:55:08|66093.34
00:55:09|66093.33
00:55:11|66093.34
00:55:11|66093.33
00:55:12|66093.33
00:55:13|66089.3
00:55:14|66089.31
00:55:16|66089.31
00:55:16|66089.3
00:55:19|66089.31
00:55:19|66089.3
00:55:20|66086.7
00:55:21|66086.66
00:55:22|66086.66
00:55:23|66086.67
00:55:24|66086.66
00:55:25|66086.66
00:55:26|66086.66
00:55:27|66086.66
00:55:28|66086.66
00:55:29|66086.67
00:55:30|66086.67
00:55:32|66086.66
00:55:33|66086.66
00:55:33|66086.66
00:55:34|66086.66
00:55:35|66086.67
00:55:36|66086.66
00:55:38|66085.05
00:55:39|66085.05
00:55:40|66085.05
00:55:41|66085.05
00:55:41|66085.05
00:55:43|66085.06
00:55:44|66085.06
00:55:45|66085.06
00:55:46|66085.05
00:55:47|66085.06
00:55:48|66083.8
00:55:49|66083.81
00:55:50|66083.8
00:55:51|66083.8
00:55:52|66083.81
00:55:53|66083.8
00:55:54|66083.81
00:55:56|66083.8
00:55:56|66069.3
00:55:58|66069.26
00:55:58|66069.27
00:56:00|66069.27
00:56:01|66069.27
00:56:02|66064.96
00:56:02|66064.96
00:56:03|66064.96
00:56:05|66064.97
00:56:06|66064.96
00:56:07|66064.97
00:56:07|66064.97
00:56:09|66062.69
00:56:10|66040.22
00:56:11|66041.45
00:56:13|66057.97
00:56:13|66059.78
00:56:14|66069.99
00:56:16|66073.34
00:56:16|66070.22
00:56:18|66067.55
00:56:20|66067.56
00:56:21|66073.33
00:56:22|66073.33
00:56:23|66073.33
00:56:24|66073.33
00:56:25|66073.33
00:56:27|66069.2
00:56:27|66068.02
00:56:29|66068.02
00:56:30|66068.02
00:56:30|66068.02
00:56:31|66068.01
00:56:33|66068.02
00:56:33|66073.33
00:56:35|66073.39
00:56:35|66073.33
00:56:37|66066.67
00:56:39|66073.34
00:56:39|66073.39
00:56:40|66073.39
00:56:41|66073.39
00:56:43|66073.39
00:56:44|66073.4
00:56:44|66077.29
00:56:46|66079.6
00:56:47|66079.6
00:56:47|66079.6
00:56:48|66079.59
00:56:50|66076.77
00:56:51|66076.76
00:56:52|66076.77
00:56:53|66076.61
00:56:54|66053.45
00:56:55|66053.45
00:56:56|66059.49
00:56:58|66059.49
00:56:58|66059.49
00:56:59|66059.48
00:57:00|66059.49
00:57:01|66059.59
00:57:03|66061.22
00:57:04|66061.22
00:57:05|66061.23
00:57:05|66061.23
00:57:07|66061.22
00:57:09|66061.22
00:57:09|66061.23
00:57:11|66061.22
00:57:12|66061.23
00:57:12|66061.23
00:57:14|66061.23
00:57:14|66061.23
00:57:15|66061.22
00:57:16|66066.67
00:57:19|66073.34
00:57:20|66073.33
00:57:21|66073.33
00:57:22|66073.33
00:57:23|66073.33
00:57:25|66073.34
00:57:26|66073.34
00:57:27|66073.33
00:57:28|66073.34
00:57:29|66073.33
00:57:30|66073.34
00:57:31|66073.34
00:57:32|66073.33
00:57:34|66073.34
00:57:35|66073.33
00:57:36|66073.34
00:57:37|66073.34
00:57:38|66073.33
00:57:39|66073.33
00:57:40|66073.34
00:57:41|66076.07
00:57:43|66076.07
00:57:44|66076.06
00:57:45|66076.07
00:57:46|66076.06
00:57:47|66076.06
00:57:48|66076.06
00:57:49|66076.07
00:57:51|66076.06
00:57:51|66076.06
00:57:52|66076.21
00:57:53|66076.3
00:57:54|66079.99
00:57:55|66079.99
00:57:56|66080.
00:57:57|66083.79
00:57:58|66083.79
00:57:59|66083.79
00:58:00|66083.79
00:58:02|66083.8
00:58:03|66083.8
00:58:03|66083.79
00:58:05|66083.79
00:58:06|66083.79
00:58:07|66083.79
00:58:07|66083.79
00:58:09|66083.8
00:58:10|66083.79
00:58:11|66083.79
00:58:12|66083.79
00:58:13|66083.8
00:58:14|66083.8
00:58:16|66083.79
00:58:16|66090.7
00:58:17|66090.69
00:58:18|66090.69
00:58:19|66090.69
00:58:21|66090.7
00:58:21|66090.7
00:58:23|66090.69
00:58:24|66090.7
00:58:24|66090.7
00:58:26|66090.69
00:58:26|66090.69
00:58:28|66090.69
00:58:29|66090.69
00:58:30|66090.69
00:58:31|66093.34
00:58:32|66094.78
00:58:34|66094.78
00:58:34|66094.78
00:58:36|66094.78
00:58:36|66094.79
00:58:37|66100.
00:58:38|66099.99
00:58:39|66099.99
00:58:41|66100.
00:58:41|66099.99
00:58:43|66099.99
00:58:44|66099.99
00:58:45|66094.98
00:58:45|66090.71
00:58:47|66090.71
00:58:48|66090.71
00:58:49|66090.71
00:58:50|66090.71
00:58:50|66090.7
00:58:52|66090.7
00:58:52|66090.71
00:58:54|66090.7
00:58:55|66090.7
00:58:56|66090.71
00:58:57|66090.71
00:58:58|66090.7
00:58:59|66090.71
00:59:00|66090.7
00:59:01|66090.7
00:59:02|66090.71
00:59:03|66090.7
00:59:04|66090.7
00:59:05|66090.7
00:59:06|66090.7
00:59:07|66090.71
00:59:08|66090.7
00:59:10|66090.7
00:59:10|66090.71
00:59:11|66090.7
00:59:12|66090.7
00:59:14|66090.7
00:59:14|66090.71
00:59:15|66090.7
00:59:16|66090.7
00:59:17|66090.7
00:59:19|66090.71
00:59:20|66090.7
00:59:21|66090.7
00:59:22|66090.7
00:59:23|66086.41
00:59:24|66086.4
00:59:25|66086.41
00:59:26|66086.4
00:59:28|66086.4
00:59:28|66086.41
00:59:30|66086.41
00:59:31|66086.41
00:59:32|66086.41
00:59:33|66086.4
00:59:34|66086.41
00:59:35|66086.41
00:59:36|66086.4
00:59:38|66086.4
00:59:39|66086.4
00:59:39|66086.4
00:59:40|66086.41
00:59:42|66086.4
00:59:43|66086.4
00:59:44|66086.4
00:59:45|66086.4
00:59:46|66086.4
00:59:47|66086.4
00:59:49|66086.41
00:59:50|66086.4
00:59:51|66086.41
00:59:53|66086.4
00:59:54|66086.4
00:59:55|66086.4
00:59:55|66086.4
00:59:56|66083.9
00:59:57|66083.9
00:59:59|66083.9
00:59:59|66083.9
01:00:00|66082.01
01:00:01|66082.01
01:00:03|66082.
01:00:03|66082.
01:00:04|66081.78
01:00:05|66064.35
01:00:06|66064.35
01:00:07|66064.34
01:00:09|66064.35
01:00:09|66064.35
01:00:10|66064.34
01:00:11|66074.19
01:00:12|66074.18
01:00:14|66074.18
01:00:15|66074.18
01:00:16|66060.97
01:00:17|66053.5
01:00:18|66053.33
01:00:20|66053.33
01:00:20|66066.56
01:00:21|66066.56
01:00:23|66066.55
01:00:23|66066.55
01:00:24|66066.56
01:00:26|66066.55
01:00:26|66066.55
01:00:28|66066.55
01:00:29|66066.56
01:00:30|66066.66
01:00:31|66066.66
01:00:31|66074.19
01:00:33|66074.34
01:00:33|66074.34
01:00:35|66074.34
01:00:36|66074.33
01:00:37|66074.33
01:00:38|66077.03
01:00:40|66080.
01:00:41|66079.99
01:00:42|66080.
01:00:43|66079.99
01:00:44|66083.22
01:00:45|66086.39
01:00:46|66086.39
01:00:47|66086.39
01:00:48|66085.55
01:00:49|66085.55
01:00:50|66085.56
01:00:52|66085.55
01:00:52|66085.55
01:00:53|66085.55
01:00:54|66085.55
01:00:55|66085.55
01:00:57|66085.55
01:00:57|66085.55
01:00:59|66085.55
01:01:00|66085.56
01:01:01|66085.55
01:01:01|66085.56
01:01:03|66085.55
01:01:04|66085.55
01:01:05|66085.56
01:01:06|66085.56
01:01:07|66085.56
01:01:08|66085.55
01:01:08|66089.99
01:01:09|66089.99
01:01:10|66089.99
01:01:12|66089.99
01:01:13|66090.
01:01:14|66089.99
01:01:15|66099.99
01:01:16|66112.98
01:01:17|66112.98
01:01:18|66112.98
01:01:19|66112.69
01:01:21|66112.69
01:01:21|66109.23
01:01:23|66104.93
01:01:24|66104.94
01:01:26|66100.
01:01:27|66100.
01:01:28|66113.2
01:01:29|66118.85
01:01:31|66123.15
01:01:32|66126.66
01:01:33|66123.52
01:01:34|66112.6
01:01:35|66112.6
01:01:36|66110.13
01:01:37|66106.67
01:01:38|66106.66
01:01:39|66106.66
01:01:41|66106.66
01:01:41|66106.67
01:01:43|66097.36
01:01:43|66097.37
01:01:45|66097.36
01:01:46|66097.36
01:01:48|66097.37
01:01:48|66097.36
01:01:49|66097.37
01:01:51|66097.37
01:01:52|66097.36
01:01:52|66097.36
01:01:54|66097.37
01:01:55|66097.36
01:01:56|66097.36
01:01:57|66097.37
01:01:58|66097.37
01:01:59|66097.37
01:02:00|66097.37
01:02:01|66097.37
01:02:02|66097.37
01:02:03|66097.37
01:02:04|66097.36
01:02:05|66097.36
01:02:06|66097.36
01:02:07|66097.36
01:02:09|66097.36
01:02:09|66097.37
01:02:10|66097.36
01:02:11|66097.37
01:02:12|66097.37
01:02:14|66097.37
01:02:15|66097.36
01:02:16|66097.37
01:02:17|66097.36
01:02:18|66097.36
01:02:18|66097.36
01:02:19|66097.36
01:02:21|66097.37
01:02:22|66097.37
01:02:24|66097.36
01:02:26|66097.36
01:02:26|66097.36
01:02:28|66097.36
01:02:28|66097.37
01:02:30|66097.75
01:02:31|66100.
01:02:31|66099.99
01:02:32|66100.
01:02:34|66100.
01:02:34|66100.
01:02:36|66105.99
01:02:37|66106.66
01:02:39|66106.67
01:02:40|66111.24
01:02:41|66111.23
01:02:42|66111.23
01:02:43|66111.23
01:02:44|66111.23
01:02:46|66111.23
01:02:47|66111.23
01:02:47|66111.23
01:02:49|66111.24
01:02:50|66111.23
01:02:50|66111.24
01:02:52|66111.23
01:02:54|66111.24
01:02:55|66111.23
01:02:56|66111.24
01:02:57|66111.24
01:02:58|66111.23
01:02:58|66111.23
01:03:00|66111.23
01:03:01|66111.24
01:03:02|66111.23
01:03:03|66111.23
01:03:04|66111.24
01:03:05|66111.24
01:03:06|66111.23
01:03:07|66111.24
01:03:08|66111.23
01:03:09|66119.99
01:03:10|66119.99
01:03:11|66120.
01:03:12|66119.48
01:03:13|66119.48
01:03:15|66119.48
01:03:15|66119.49
01:03:16|66108.1
01:03:17|66108.1
01:03:18|66108.11
01:03:19|66108.1
01:03:20|66108.1
01:03:22|66109.2
01:03:22|66114.64
01:03:25|66112.26
01:03:26|66106.66
01:03:28|66106.67
01:03:29|66106.66
01:03:30|66106.66
01:03:31|66103.98
01:03:32|66103.98
01:03:33|66103.99
01:03:34|66103.97
01:03:36|66102.53
01:03:37|66102.53
01:03:37|66102.54
01:03:38|66102.53
01:03:40|66102.54
01:03:41|66102.53
01:03:42|66102.54
01:03:43|66102.53
01:03:44|66102.53
01:03:46|66102.54
01:03:47|66102.53
01:03:47|66102.54
01:03:49|66102.54
01:03:50|66102.54
01:03:51|66102.53
01:03:53|66102.54
01:03:54|66102.54
01:03:55|66102.54
01:03:55|66101.99
01:03:58|66102.
01:03:59|66102.
01:04:00|66102.
01:04:01|66101.99
01:04:02|66101.99
01:04:02|66101.99
01:04:04|66101.99
01:04:05|66101.99
01:04:06|66102.
01:04:07|66102.
01:04:08|66101.99
01:04:09|66101.99
01:04:10|66101.99
01:04:11|66100.01
01:04:12|66097.38
01:04:13|66097.36
01:04:14|66097.36
01:04:16|66095.23
01:04:16|66095.23
01:04:17|66095.22
01:04:18|66095.23
01:04:19|66095.22
01:04:20|66095.22
01:04:21|66095.22
01:04:23|66093.33
01:04:24|66093.33
01:04:24|66080.
01:04:26|66080.01
01:04:28|66087.15
01:04:30|66088.4
01:04:30|66089.08
01:04:32|66096.97
01:04:32|66096.96
01:04:33|66111.16
01:04:35|66111.16
01:04:36|66111.16
01:04:36|66111.17
01:04:37|66111.16
01:04:38|66118.44
01:04:39|66120.
01:04:41|66120.
01:04:42|66119.99
01:04:43|66126.66
01:04:44|66126.66
01:04:45|66126.66
01:04:46|66126.66
01:04:48|66126.67
01:04:49|66130.
01:04:49|66129.99
01:04:50|66130.
01:04:52|66130.
01:04:53|66129.99
01:04:54|66129.99
01:04:55|66129.99
01:04:56|66129.99
01:04:57|66129.99
01:04:58|66130.
01:04:59|66129.99
01:05:00|66129.99
01:05:01|66125.7
01:05:02|66125.7
01:05:04|66125.71
01:05:04|66125.7
01:05:05|66125.71
01:05:06|66125.7
01:05:07|66125.7
01:05:08|66125.71
01:05:09|66129.97
01:05:10|66129.99
01:05:12|66129.99
01:05:13|66129.99
01:05:14|66139.3
01:05:15|66145.39
01:05:16|66145.38
01:05:17|66145.38
01:05:18|66145.38
01:05:19|66153.34
01:05:20|66157.69
01:05:22|66157.68
01:05:23|66157.69
01:05:23|66187.02
01:05:25|66184.
01:05:26|66184.
01:05:27|66184.
01:05:28|66184.01
01:05:30|66197.65
01:05:30|66197.65
01:05:31|66197.64
01:05:33|66197.65
01:05:33|66197.65
01:05:34|66197.64
01:05:36|66209.74
01:05:36|66209.74
01:05:38|66209.01
01:05:39|66206.43
01:05:40|66206.03
01:05:42|66202.2
01:05:43|66202.2
01:05:44|66202.2
01:05:45|66182.
01:05:46|66179.02
01:05:47|66175.87
01:05:48|66175.87
01:05:49|66175.87
01:05:50|66192.
01:05:51|66180.3
01:05:52|66173.34
01:05:53|66166.67
01:05:55|66166.67
01:05:55|66157.54
01:05:56|66153.79
01:05:58|66153.79
01:05:59|66153.8
01:06:01|66153.79
01:06:01|66153.8
01:06:02|66153.8
01:06:04|66153.8
01:06:04|66159.87
01:06:06|66159.87
01:06:07|66159.87
01:06:08|66175.87
01:06:10|66179.7
01:06:10|66179.71
01:06:12|66186.67
01:06:12|66193.33
01:06:14|66192.43
01:06:14|66184.06
01:06:15|66184.6
01:06:17|66184.59
01:06:17|66184.6
01:06:19|66185.81
01:06:19|66185.8
01:06:20|66185.81
01:06:22|66185.8
01:06:22|66189.89
01:06:24|66192.64
01:06:25|66192.63
01:06:26|66192.63
01:06:27|66176.01
01:06:29|66168.
01:06:29|66160.
01:06:30|66159.99
01:06:32|66153.8
01:06:33|66153.79
01:06:34|66153.79
01:06:35|66153.78
01:06:36|66153.79
01:06:37|66153.79
01:06:39|66153.33
01:06:40|66153.24
01:06:41|66153.24
01:06:43|66153.24
01:06:43|66153.25
01:06:44|66153.24
01:06:45|66152.
01:06:46|66152.01
01:06:47|66152.01
01:06:49|66152.
01:06:50|66152.01
01:06:51|66152.
01:06:53|66152.01
01:06:55|66152.
01:06:56|66152.
01:06:57|66139.34
01:06:58|66139.34
01:07:00|66139.34
01:07:02|66139.34
01:07:04|66139.33
01:07:05|66128.61
01:07:06|66128.61
01:07:07|66128.6
01:07:09|66128.61
01:07:09|66128.61
01:07:10|66128.61
01:07:12|66128.61
01:07:13|66128.61
01:07:14|66128.61
01:07:16|66133.18
01:07:17|66133.18
01:07:18|66133.18
01:07:19|66133.18
01:07:19|66133.19
01:07:21|66133.19
01:07:22|66133.18
01:07:23|66133.19
01:07:24|66133.19
01:07:26|66133.19
01:07:27|66133.18
01:07:28|66133.19
01:07:29|66133.19
01:07:31|66133.18
01:07:32|66133.19
01:07:33|66133.18
01:07:33|66133.19
01:07:35|66133.19
01:07:36|66133.18
01:07:37|66133.18
01:07:38|66133.18
01:07:39|66133.18
01:07:40|66133.17
01:07:41|66133.18
01:07:42|66133.18
01:07:43|66133.17
01:07:44|66133.17
01:07:46|66133.17
01:07:47|66133.18
01:07:48|66133.17
01:07:49|66133.17
01:07:49|66133.18
01:07:52|66126.8
01:07:52|66126.81
01:07:54|66126.8
01:07:55|66126.66
01:07:55|66126.66
01:07:57|66126.66
01:07:58|66126.66
01:07:59|66126.66
01:08:00|66126.66
01:08:01|66122.01
01:08:02|66120.79
01:08:04|66120.01
01:08:04|66120.
01:08:05|66119.99
01:08:06|66120.
01:08:08|66120.
01:08:08|66119.99
01:08:09|66120.
01:08:10|66119.99
01:08:12|66120.
01:08:13|66120.
01:08:14|66109.68
01:08:15|66109.69
01:08:16|66100.
01:08:17|66100.
01:08:19|66099.99
01:08:20|66100.
01:08:20|66100.
01:08:22|66099.99
01:08:23|66099.99
01:08:23|66100.
01:08:25|66100.
01:08:26|66099.99
01:08:27|66100.
01:08:28|66100.
01:08:29|66101.76
01:08:30|66101.76
01:08:31|66101.76
01:08:32|66101.77
01:08:33|66101.77
01:08:34|66101.77
01:08:35|66101.77
01:08:36|66101.77
01:08:37|66101.76
01:08:39|66101.76
01:08:39|66101.76
01:08:41|66101.77
01:08:42|66101.77
01:08:42|66101.76
01:08:44|66096.61
01:08:44|66095.82
01:08:46|66095.45
01:08:47|66095.45
01:08:48|66095.45
01:08:49|66095.46
01:08:50|66095.45
01:08:51|66095.46
01:08:53|66095.46
01:08:55|66095.45
01:08:55|66095.45
01:08:57|66095.46
01:08:59|66095.46
01:09:00|66095.46
01:09:01|66095.45
01:09:02|66095.46
01:09:03|66095.46
01:09:04|66095.45
01:09:05|66092.74
01:09:06|66092.74
01:09:08|66092.74
01:09:09|66092.73
01:09:10|66092.73
01:09:12|66086.66
01:09:13|66086.67
01:09:13|66086.67
01:09:15|66077.17
01:09:16|66077.17
01:09:17|66077.18
01:09:18|66077.17
01:09:19|66077.17
01:09:21|66077.18
01:09:21|66077.17
01:09:22|66077.17
01:09:23|66077.17
01:09:25|66077.17
01:09:25|66077.17
01:09:27|66077.17
01:09:28|66077.17
01:09:29|66077.17
01:09:30|66077.17
01:09:32|66077.18
01:09:32|66077.18
01:09:34|66078.45
01:09:34|66078.46
01:09:36|66078.46
01:09:36|66078.45
01:09:37|66078.46
01:09:39|66078.45
01:09:39|66078.45
01:09:41|66078.46
01:09:41|66078.45
01:09:43|66078.46
01:09:43|66078.46
01:09:45|66078.45
01:09:46|66078.46
01:09:46|66078.46
01:09:48|66078.45
01:09:49|66078.45
01:09:50|66078.45
01:09:51|66078.45
01:09:52|66078.45
01:09:53|66078.45
01:09:54|66078.45
01:09:56|66078.46
01:09:58|66078.45
01:09:59|66078.46
01:10:00|66078.45
01:10:01|66078.46
01:10:01|66078.46
01:10:03|66066.66
01:10:04|66062.02
01:10:05|66062.03
01:10:06|66062.03
01:10:08|66062.02
01:10:08|66065.99
01:10:10|66066.
01:10:11|66065.99
01:10:12|66065.99
01:10:13|66066.
01:10:14|66065.99
01:10:14|66062.02
01:10:15|66062.03
01:10:17|66062.03
01:10:17|66062.02
01:10:19|66062.03
01:10:19|66062.01
01:10:22|66062.01
01:10:24|66060.
01:10:25|66059.99
01:10:26|66059.16
01:10:27|66059.05
01:10:28|66058.01
01:10:29|66058.
01:10:30|66058.
01:10:31|66058.
01:10:32|66058.01
01:10:33|66058.
01:10:34|66053.33
01:10:35|66053.33
01:10:36|66053.33
01:10:38|66047.9
01:10:38|66047.91
01:10:39|66047.91
01:10:41|66047.9
01:10:42|66047.9
01:10:43|66047.9
01:10:44|66047.9
01:10:45|66047.9
01:10:46|66047.91
01:10:47|66047.9
01:10:48|66047.9
01:10:49|66047.9
01:10:50|66047.9
01:10:51|66047.9
01:10:52|66047.9
01:10:54|66047.9
01:10:56|66047.91
01:10:56|66047.91
01:10:57|66047.9
01:10:59|66044.6
01:10:59|66043.27
01:11:01|66043.27
01:11:02|66043.28
01:11:03|66043.28
01:11:04|66043.28
01:11:06|66043.28
01:11:07|66043.27
01:11:07|66043.28
01:11:09|66043.28
01:11:09|66043.27
01:11:10|66043.27
01:11:12|66043.28
01:11:13|66043.27
01:11:14|66043.27
01:11:15|66043.28
01:11:15|66043.27
01:11:17|66043.27
01:11:18|66043.27
01:11:20|66043.27
01:11:20|66043.27
01:11:21|66043.27
01:11:22|66043.28
01:11:23|66043.27
01:11:24|66043.27
01:11:25|66043.27
01:11:27|66043.27
01:11:27|66043.27
01:11:28|66043.27
01:11:30|66043.26
01:11:31|66042.98
01:11:32|66042.87
01:11:34|66037.99
01:11:34|66037.98
01:11:36|66037.98
01:11:38|66037.98
01:11:38|66037.98
01:11:40|66037.98
01:11:41|66037.99
01:11:42|66037.98
01:11:43|66037.99
01:11:44|66037.99
01:11:45|66037.99
01:11:46|66037.98
01:11:47|66037.98
01:11:49|66037.98
01:11:49|66036.
01:11:51|66034.34
01:11:51|66034.33
01:11:53|66034.33
01:11:54|66035.
01:11:55|66046.66
01:11:57|66055.99
01:11:57|66060.
01:12:00|66060.
01:12:00|66060.
01:12:01|66065.11
01:12:03|66066.68
01:12:04|66070.97
01:12:06|66071.46
01:12:06|66077.16
01:12:08|66086.56
01:12:09|66086.66
01:12:10|66086.66
01:12:12|66086.66
01:12:13|66086.66
01:12:14|66086.66
01:12:15|66086.67
01:12:16|66086.66
01:12:17|66086.67
01:12:19|66083.
01:12:20|66085.99
01:12:20|66085.99
01:12:21|66086.
01:12:22|66085.99
01:12:23|66086.66
01:12:25|66088.34
01:12:26|66088.34
01:12:26|66088.34
01:12:27|66088.33
01:12:29|66088.34
01:12:30|66088.33
01:12:31|66088.33
01:12:32|66088.34
01:12:33|66088.33
01:12:34|66088.34
01:12:35|66088.34
01:12:36|66088.33
01:12:37|66088.33
01:12:39|66088.33
01:12:39|66088.34
01:12:40|66088.33
01:12:41|66088.34
01:12:42|66088.34
01:12:43|66088.34
01:12:44|66088.33
01:12:45|66088.33
01:12:46|66088.34
01:12:48|66088.33
01:12:49|66088.33
01:12:49|66088.34
01:12:50|66088.33
01:12:52|66088.33
01:12:53|66088.34
01:12:53|66088.34
01:12:55|66088.34
01:12:55|66088.33
01:12:58|66088.34
01:12:59|66088.33
01:13:01|66088.33
01:13:03|66074.01
01:13:03|66074.01
01:13:05|66074.01
01:13:06|66074.01
01:13:07|66074.01
01:13:09|66080.4
01:13:10|66080.4
01:13:11|66087.43
01:13:12|66087.43
01:13:13|66087.44
01:13:14|66089.93
01:13:15|66089.93
01:13:16|66089.93
01:13:17|66100.97
01:13:18|66100.96
01:13:19|66101.77
01:13:20|66106.67
01:13:21|66106.66
01:13:22|66106.67
01:13:24|66110.8
01:13:24|66110.8
01:13:26|66110.79
01:13:26|66110.79
01:13:27|66110.79
01:13:29|66110.8
01:13:29|66110.8
01:13:30|66110.79
01:13:32|66110.8
01:13:33|66110.79
01:13:34|66110.79
01:13:36|66110.79
01:13:37|66110.8
01:13:37|66110.8
01:13:39|66110.79
01:13:40|66110.79
01:13:41|66110.8
01:13:42|66110.79
01:13:43|66110.8
01:13:44|66110.79
01:13:45|66110.79
01:13:46|66110.79
01:13:47|66107.
01:13:49|66106.49
01:13:49|66106.37
01:13:50|66106.25
01:13:51|66100.42
01:13:52|66100.
01:13:53|66098.21
01:13:54|66098.21
01:13:55|66098.2
01:13:57|66098.2
01:13:59|66098.2
01:14:01|66098.21
01:14:03|66098.2
01:14:03|66098.2
01:14:04|66098.21
01:14:06|66098.2
01:14:07|66098.2
01:14:08|66098.21
01:14:09|66098.89
01:14:10|66098.89
01:14:11|66098.89
01:14:12|66098.89
01:14:13|66098.88
01:14:14|66098.89
01:14:15|66098.88
01:14:16|66098.89
01:14:17|66098.88
01:14:19|66098.89
01:14:20|66098.88
01:14:21|66098.88
01:14:22|66098.88
01:14:23|66098.88
01:14:25|66098.88
01:14:25|66098.88
01:14:27|66098.88
01:14:28|66098.88
01:14:28|66098.89
01:14:29|66098.88
01:14:31|66098.89
01:14:32|66098.89
01:14:33|66098.89
01:14:34|66098.88
01:14:36|66099.99
01:14:36|66104.8
01:14:38|66104.79
01:14:38|66104.79
01:14:40|66109.42
01:14:41|66109.42
01:14:42|66109.41
01:14:43|66109.42
01:14:44|66109.7
01:14:45|66109.7
01:14:45|66109.7
01:14:46|66109.71
01:14:48|66109.7
01:14:49|66110.
01:14:51|66110.79
01:14:51|66110.79
01:14:52|66110.8
01:14:53|66110.8
01:14:54|66110.79
01:14:55|66110.8
01:14:56|66110.79
01:14:58|66110.79
01:14:59|66110.8
01:15:00|66110.79
01:15:01|66121.73
01:15:02|66121.74
01:15:04|66122.64
01:15:05|66122.64
01:15:06|66122.64
01:15:07|66120.
01:15:08|66100.69
01:15:09|66100.69
01:15:10|66100.69
01:15:11|66108.32
01:15:12|66108.33
01:15:13|66108.33
01:15:14|66112.62
01:15:15|66112.62
01:15:17|66112.62
01:15:17|66100.69
01:15:19|66099.99
01:15:19|66083.22
01:15:21|66083.22
01:15:22|66083.23
01:15:23|66092.36
01:15:24|66092.
01:15:25|66092.01
01:15:26|66092.01
01:15:27|66092.01
01:15:29|66092.
01:15:30|66092.01
01:15:30|66092.01
01:15:32|66092.01
01:15:33|66092.
01:15:33|66092.01
01:15:35|66092.
01:15:36|66092.
01:15:37|66092.
01:15:38|66092.
01:15:39|66092.
01:15:40|66092.
01:15:41|66092.
01:15:42|66092.01
01:15:43|66092.01
01:15:44|66092.
01:15:45|66092.
01:15:46|66092.01
01:15:47|66092.01
01:15:48|66092.
01:15:49|66092.
01:15:51|66092.
01:15:52|66092.01
01:15:52|66092.01
01:15:53|66092.
01:15:55|66092.
01:15:56|66092.01
01:15:57|66092.01
01:15:58|66092.
01:15:59|66092.01
01:16:01|66092.
01:16:03|66092.
01:16:04|66092.
01:16:04|66092.
01:16:06|66092.
01:16:07|66092.
01:16:08|66092.01
01:16:09|66092.
01:16:10|66092.
01:16:12|66092.01
01:16:13|66092.
01:16:14|66092.
01:16:15|66100.
01:16:16|66099.99
01:16:18|66099.99
01:16:18|66100.
01:16:19|66099.99
01:16:20|66100.
01:16:22|66099.99
01:16:22|66100.
01:16:24|66100.5
01:16:25|66100.49
01:16:25|66100.49
01:16:26|66106.45
01:16:27|66106.67
01:16:28|66106.68
01:16:30|66106.67
01:16:30|66106.68
01:16:32|66106.67
01:16:33|66106.67
01:16:34|66106.68
01:16:36|66108.64
01:16:36|66108.64
01:16:38|66108.65
01:16:38|66108.64
01:16:40|66108.64
01:16:41|66108.64
01:16:42|66108.65
01:16:43|66108.65
01:16:44|66108.64
01:16:46|66108.65
01:16:46|66108.64
01:16:48|66108.64
01:16:48|66108.64
01:16:50|66108.64
01:16:50|66108.64
01:16:52|66108.64
01:16:53|66108.65
01:16:53|66104.98
01:16:54|66101.43
01:16:56|66095.69
01:16:57|66095.69
01:16:57|66095.69
01:16:59|66095.69
01:17:00|66095.69
01:17:01|66095.69
01:17:03|66095.69
01:17:04|66095.69
01:17:06|66095.69
01:17:07|66095.69
01:17:08|66095.69
01:17:08|66095.7
01:17:09|66095.69
01:17:10|66095.7
01:17:11|66095.87
01:17:13|66095.88
01:17:14|66095.87
01:17:15|66095.87
01:17:16|66095.87
01:17:17|66095.88
01:17:17|66095.87
01:17:19|66095.88
01:17:20|66095.87
01:17:21|66103.69
01:17:22|66104.99
01:17:23|66110.
01:17:24|66112.04
01:17:25|66112.04
01:17:26|66112.05
01:17:27|66112.04
01:17:29|66115.39
01:17:30|66115.39
01:17:31|66115.39
01:17:32|66115.39
01:17:33|66118.74
01:17:34|66118.74
01:17:35|66122.9
01:17:36|66122.9
01:17:37|66122.9
01:17:38|66122.9
01:17:39|66122.91
01:17:40|66122.91
01:17:41|66122.9
01:17:42|66122.9
01:17:43|66122.9
01:17:44|66122.9
01:17:45|66122.91
01:17:46|66122.9
01:17:47|66122.91
01:17:48|66122.9
01:17:49|66122.9
01:17:50|66122.91
01:17:51|66122.91
01:17:52|66122.91
01:17:53|66122.91
01:17:54|66122.91
01:17:56|66122.9
01:17:57|66122.91
01:17:57|66122.9
01:17:58|66122.9
01:17:59|66122.9
01:18:00|66122.9
01:18:03|66122.9
01:18:04|66116.
01:18:05|66113.33
01:18:06|66113.33
01:18:08|66113.33
01:18:08|66113.33
01:18:10|66113.33
01:18:10|66113.33
01:18:11|66113.34
01:18:13|66113.34
01:18:15|66113.33
01:18:16|66113.34
01:18:17|66113.33
01:18:17|66113.33
01:18:18|66113.33
01:18:20|66106.66
01:18:21|66101.42
01:18:22|66100.01
01:18:23|66100.01
01:18:25|66100.01
01:18:25|66100.02
01:18:26|66100.02
01:18:28|66100.01
01:18:29|66100.02
01:18:30|66100.02
01:18:30|66100.01
01:18:32|66100.01
01:18:33|66100.01
01:18:34|66100.02
01:18:35|66100.01
01:18:36|66100.01
01:18:37|66100.01
01:18:38|66100.02
01:18:39|66100.01
01:18:40|66100.01
01:18:41|66100.01
01:18:43|66100.02
01:18:43|66100.02
01:18:45|66100.02
01:18:45|66100.01
01:18:46|66100.02
01:18:48|66100.01
01:18:48|66100.02
01:18:49|66100.01
01:18:51|66100.01
01:18:52|66100.02
01:18:53|66100.02
01:18:54|66100.02
01:18:55|66100.01
01:18:56|66100.02
01:18:57|66100.01
01:18:58|66100.02
01:19:00|66100.01
01:19:00|66100.01
01:19:02|66100.02
01:19:03|66100.01
01:19:05|66100.01
01:19:06|66100.01
01:19:08|66100.02
01:19:09|66100.01
01:19:09|66100.02
01:19:10|66100.02
01:19:12|66100.02
01:19:12|66100.01
01:19:14|66100.02
01:19:15|66100.02
01:19:17|66100.02
01:19:17|66100.02
01:19:18|66100.01
01:19:19|66100.02
01:19:22|66100.02
01:19:23|66100.02
01:19:24|66100.01
01:19:25|66100.01
01:19:26|66100.02
01:19:27|66100.01
01:19:28|66100.01
01:19:29|66100.01
01:19:31|66100.02
01:19:31|66100.01
01:19:32|66100.01
01:19:34|66100.02
01:19:34|66100.02
01:19:35|66100.01
01:19:37|66100.02
01:19:37|66100.01
01:19:38|66100.02
01:19:39|66100.02
01:19:40|66100.01
01:19:42|66100.02
01:19:44|66100.02
01:19:44|66100.02
01:19:45|66094.
01:19:47|66091.98
01:19:47|66090.
01:19:49|66090.01
01:19:50|66090.01
01:19:50|66090.
01:19:52|66090.01
01:19:53|66090.
01:19:53|66090.01
01:19:55|66090.01
01:19:57|66090.01
01:19:57|66090.
01:19:58|66090.
01:19:59|66090.01
01:20:01|66090.01
01:20:01|66090.
01:20:03|66090.
01:20:04|66090.
01:20:05|66090.
01:20:07|66090.01
01:20:08|66090.
01:20:09|66090.
01:20:10|66090.01
01:20:11|66090.
01:20:12|66090.01
01:20:13|66090.
01:20:14|66090.
01:20:15|66090.01
01:20:16|66090.
01:20:18|66090.01
01:20:18|66090.
01:20:20|66090.
01:20:20|66090.01
01:20:21|66090.01
01:20:22|66090.
01:20:24|66090.01
01:20:24|66090.
01:20:26|66090.01
01:20:27|66090.
01:20:28|66088.35
01:20:29|66087.14
01:20:31|66087.03
01:20:32|66087.01
01:20:33|66087.01
01:20:34|66087.02
01:20:35|66087.01
01:20:36|66087.01
01:20:38|66087.01
01:20:38|66083.22
01:20:41|66083.22
01:20:41|66083.22
01:20:42|66083.22
01:20:43|66083.22
01:20:44|66083.22
01:20:45|66083.22
01:20:46|66083.22
01:20:47|66083.23
01:20:48|66083.23
01:20:49|66083.22
01:20:50|66083.23
01:20:52|66083.22
01:20:52|66083.22
01:20:53|66083.22
01:20:54|66083.22
01:20:56|66083.22
01:20:56|66083.22
01:20:57|66092.44
01:20:58|66092.44
01:20:59|66092.44
01:21:01|66084.3
01:21:01|66080.04
01:21:03|66080.04
01:21:05|66086.93
01:21:06|66086.93
01:21:07|66086.93
01:21:08|66093.34
01:21:09|66093.34
01:21:10|66093.34
01:21:12|66093.35
01:21:13|66093.35
01:21:15|66093.34
01:21:15|66093.34
01:21:17|66093.34
01:21:17|66093.35
01:21:19|66093.34
01:21:20|66093.34
01:21:21|66093.34
01:21:22|66093.35
01:21:23|66099.99
01:21:24|66099.99
01:21:25|66099.99
01:21:26|66105.02
01:21:27|66112.85
01:21:28|66112.84
01:21:29|66112.85
01:21:30|66112.84
01:21:32|66112.85
01:21:32|66112.84
01:21:34|66128.01
01:21:34|66128.01
01:21:36|66128.01
01:21:37|66128.01
01:21:38|66128.01
01:21:39|66128.01
01:21:40|66128.02
01:21:41|66128.02
01:21:42|66128.01
01:21:43|66128.01
01:21:44|66128.01
01:21:45|66128.01
01:21:46|66128.02
01:21:47|66128.01
01:21:48|66128.01
01:21:49|66128.01
01:21:50|66128.02
01:21:52|66128.01
01:21:52|66128.01
01:21:53|66128.02
01:21:54|66128.01
01:21:56|66128.01
01:21:57|66128.02
01:21:58|66128.01
01:21:59|66128.01
01:22:00|66128.02
01:22:01|66128.01
01:22:02|66128.01
01:22:03|66128.02
01:22:04|66128.01
01:22:06|66128.01
01:22:07|66128.02
01:22:08|66128.02
01:22:08|66128.01
01:22:10|66114.
01:22:11|66114.
01:22:12|66114.01
01:22:13|66113.33
01:22:14|66101.56
01:22:16|66101.57
01:22:17|66101.56
01:22:18|66101.56
01:22:19|66101.56
01:22:20|66101.56
01:22:22|66100.
01:22:22|66100.
01:22:24|66099.99
01:22:25|66100.
01:22:26|66099.99
01:22:27|66099.99
01:22:28|66100.
01:22:29|66099.99
01:22:30|66099.99
01:22:31|66104.93
01:22:32|66110.5
01:22:34|66110.49
01:22:34|66110.49
01:22:35|66110.49
01:22:37|66110.5
01:22:37|66110.49
01:22:39|66102.12
01:22:40|66100.04
01:22:41|66100.05
01:22:42|66094.01
01:22:44|66094.02
01:22:45|66094.02
01:22:47|66094.01
01:22:48|66094.01
01:22:49|66094.01
01:22:50|66094.02
01:22:50|66080.
01:22:51|66080.
01:22:52|66080.01
01:22:54|66080.
01:22:55|66080.
01:22:56|66080.
01:22:57|66080.
01:22:58|66080.
01:22:59|66080.
01:23:00|66080.
01:23:01|66085.82
01:23:02|66085.82
01:23:05|66089.
01:23:06|66089.
01:23:07|66089.
01:23:08|66089.01
01:23:09|66089.
01:23:10|66089.
01:23:11|66089.01
01:23:13|66089.01
01:23:14|66089.
01:23:15|66089.
01:23:16|66089.
01:23:17|66089.01
01:23:18|66089.01
01:23:19|66089.01
01:23:20|66089.01
01:23:21|66089.
01:23:22|66089.
01:23:23|66089.32
01:23:25|66089.33
01:23:25|66089.33
01:23:26|66089.32
01:23:28|66092.46
01:23:28|66092.46
01:23:29|66092.47
01:23:30|66092.47
01:23:32|66092.46
01:23:33|66092.47
01:23:34|66092.47
01:23:35|66092.56
01:23:36|66099.99
01:23:37|66100.
01:23:38|66104.39
01:23:39|66106.67
01:23:40|66108.
01:23:41|66108.
01:23:43|66109.7
01:23:44|66109.7
01:23:45|66110.
01:23:45|66110.49
01:23:47|66110.49
01:23:48|66114.8
01:23:49|66120.
01:23:49|66119.99
01:23:51|66120.
01:23:51|66120.
01:23:53|66120.
01:23:55|66120.
01:23:56|66120.
01:23:56|66120.
01:23:58|66120.
01:23:58|66116.4
01:23:59|66115.2
01:24:00|66113.6
01:24:02|66113.61
01:24:02|66113.6
01:24:03|66113.61
01:24:04|66113.6
01:24:06|66113.61
01:24:08|66113.61
01:24:08|66113.6
01:24:10|66113.61
01:24:11|66113.61
01:24:11|66113.6
01:24:13|66113.6
01:24:14|66113.6
01:24:15|66113.6
01:24:17|66113.6
01:24:18|66113.61
01:24:19|66113.6
01:24:20|66113.61
01:24:22|66113.61
01:24:22|66113.6
01:24:24|66113.61
01:24:25|66113.61
01:24:26|66113.61
01:24:26|66113.6
01:24:28|66113.61
01:24:29|66113.61
01:24:29|66113.6
01:24:31|66113.6
01:24:32|66113.61
01:24:33|66113.61
01:24:34|66113.61
01:24:35|66113.6
01:24:37|66117.2
01:24:38|66118.8
01:24:39|66118.79
01:24:40|66118.8
01:24:41|66118.79
01:24:42|66118.79
01:24:43|66118.79
01:24:43|66118.8
01:24:45|66118.79
01:24:45|66118.8
01:24:46|66118.8
01:24:48|66118.8
01:24:49|66118.8
01:24:50|66118.8
01:24:52|66118.8
01:24:52|66118.8
01:24:54|66118.8
01:24:54|66118.8
01:24:56|66118.8
01:24:57|66118.79
01:24:58|66118.8
01:24:59|66118.8
01:25:00|66123.99
01:25:01|66124.
01:25:02|66124.
01:25:03|66130.
01:25:04|66129.99
01:25:05|66130.
01:25:06|66129.99
01:25:07|66130.
01:25:08|66129.99
01:25:10|66130.
01:25:11|66129.99
01:25:13|66129.99
01:25:13|66130.
01:25:15|66130.
01:25:17|66129.99
01:25:17|66129.99
01:25:18|66129.99
01:25:19|66129.99
01:25:21|66130.
01:25:22|66125.7
01:25:23|66123.99
01:25:24|66120.
01:25:25|66115.69
01:25:26|66114.1
01:25:27|66100.
01:25:28|66099.3
01:25:29|66093.33
01:25:30|66080.01
01:25:32|66078.3
01:25:32|66066.67
01:25:34|66053.55
01:25:35|66040.01
01:25:36|66040.01
01:25:37|66040.
01:25:38|66040.
01:25:39|66040.01
01:25:40|66040.
01:25:42|66046.85
01:25:42|66048.
01:25:43|66048.
01:25:44|66048.
01:25:45|66053.33
01:25:46|66053.33
01:25:48|66053.33
01:25:49|66053.33
01:25:50|66053.33
01:25:51|66053.33
01:25:51|66053.34
01:25:53|66053.34
01:25:53|66053.33
01:25:55|66053.34
01:25:56|66053.34
01:25:56|66053.33
01:25:57|66049.99
01:25:59|66047.24
01:25:59|66046.67
01:26:01|66044.
01:26:01|66042.93
01:26:03|66042.93
01:26:04|66042.93
01:26:05|66042.94
01:26:06|66042.93
01:26:07|66042.94
01:26:08|66042.93
01:26:10|66042.93
01:26:11|66042.93
01:26:12|66042.93
01:26:14|66042.94
01:26:15|66042.93
01:26:16|66042.94
01:26:17|66042.93
01:26:18|66042.93
01:26:19|66042.93
01:26:20|66042.94
01:26:21|66042.93
01:26:22|66040.
01:26:24|66039.99
01:26:24|66039.99
01:26:25|66039.64
01:26:27|66033.34
01:26:27|66033.34
01:26:28|66033.34
01:26:30|66033.34
01:26:31|66033.34
01:26:31|66033.34
01:26:33|66033.34
01:26:34|66033.33
01:26:34|66033.34
01:26:36|66033.33
01:26:38|66033.33
01:26:38|66033.33
01:26:39|66037.4
01:26:40|66039.
01:26:42|66038.99
01:26:43|66038.99
01:26:44|66039.
01:26:44|66038.99
01:26:45|66039.
01:26:46|66038.99
01:26:47|66038.99
01:26:48|66051.54
01:26:50|66053.13
01:26:51|66052.48
01:26:52|66052.48
01:26:53|66052.49
01:26:53|66052.49
01:26:55|66052.49
01:26:55|66052.49
01:26:57|66052.48
01:26:57|66052.48
01:26:59|66052.48
01:26:59|66052.48
01:27:01|66052.48
01:27:02|66052.48
01:27:02|66048.01
01:27:04|66044.12
01:27:05|66044.12
01:27:06|66044.12
01:27:07|66044.11
01:27:08|66044.12
01:27:10|66044.11
01:27:11|66044.11
01:27:13|66044.11
01:27:14|66044.11
01:27:16|66044.11
01:27:17|66044.11
01:27:17|66044.12
01:27:18|66044.12
01:27:20|66044.12
01:27:21|66044.12
01:27:22|66044.11
01:27:23|66044.12
01:27:24|66044.12
01:27:25|66044.12
01:27:26|66044.11
01:27:27|66044.11
01:27:28|66044.11
01:27:29|66044.11
01:27:31|66044.11
01:27:31|66044.12
01:27:33|66044.12
01:27:34|66044.11
01:27:35|66044.11
01:27:36|66044.11
01:27:36|66044.12
01:27:38|66044.12
01:27:39|66044.12
01:27:40|66044.11
01:27:41|66044.12
01:27:42|66044.11
01:27:43|66044.12
01:27:44|66044.11
01:27:45|66044.11
01:27:46|66044.11
01:27:47|66044.12
01:27:49|66044.12
01:27:50|66044.11
01:27:50|66044.11
01:27:51|66044.11
01:27:52|66044.12
01:27:54|66044.12
01:27:55|66044.12
01:27:56|66044.11
01:27:57|66044.11
01:27:58|66044.11
01:27:59|66044.11
01:28:00|66044.11
01:28:02|66044.11
01:28:02|66044.12
01:28:04|66044.12
01:28:04|66044.11
01:28:06|66044.12
01:28:06|66044.12
01:28:08|66044.12
01:28:08|66044.12
01:28:11|66044.11
01:28:11|66044.11
01:28:13|66034.01
01:28:14|66034.01
01:28:15|66034.
01:28:16|66034.01
01:28:18|66034.
01:28:19|66034.01
01:28:21|66034.01
01:28:23|66034.01
01:28:24|66020.01
01:28:24|66020.01
01:28:26|66020.01
01:28:27|66020.
01:28:27|66021.36
01:28:30|66021.36
01:28:31|66021.36
01:28:31|66021.35
01:28:33|66021.36
01:28:34|66031.25
01:28:35|66033.33
01:28:36|66033.33
01:28:37|66033.33
01:28:37|66033.34
01:28:39|66033.33
01:28:40|66033.33
01:28:41|66033.33
01:28:41|66033.33
01:28:43|66033.33
01:28:44|66033.33
01:28:45|66033.33
01:28:46|66033.33
01:28:48|66033.33
01:28:48|66033.33
01:28:50|66033.34
01:28:51|66033.33
01:28:52|66033.34
01:28:52|66033.33
01:28:53|66033.33
01:28:54|66033.34
01:28:56|66033.34
01:28:56|66033.33
01:28:58|66033.34
01:28:59|66033.33
01:29:00|66033.34
01:29:01|66033.33
01:29:01|66033.34
01:29:03|66033.34
01:29:04|66028.48
01:29:04|66026.67
01:29:06|66026.67
01:29:06|66026.66
01:29:07|66026.66
01:29:09|66026.66
01:29:10|66033.24
01:29:11|66044.07
01:29:13|66044.06
01:29:14|66044.06
01:29:15|66044.07
01:29:17|66044.06
01:29:18|66044.06
01:29:19|66044.06
01:29:20|66044.07
01:29:21|66044.06
01:29:23|66044.06
01:29:24|66044.06
01:29:25|66044.07
01:29:26|66044.06
01:29:27|66044.06
01:29:28|66044.06
01:29:29|66044.07
01:29:29|66044.07
01:29:30|66044.07
01:29:32|66044.07
01:29:32|66044.07
01:29:33|66044.07
01:29:35|66044.06
01:29:36|66036.94
01:29:37|66036.94
01:29:38|66036.94
01:29:39|66036.95
01:29:40|66036.95
01:29:41|66036.94
01:29:42|66036.95
01:29:43|66036.95
01:29:44|66036.94
01:29:46|66036.95
01:29:46|66036.94
01:29:47|66036.94
01:29:48|66036.94
01:29:49|66036.95
01:29:50|66036.95
01:29:52|66036.95
01:29:52|66036.94
01:29:53|66036.94
01:29:55|66036.95
01:29:57|66036.95
01:29:58|66036.94
01:29:59|66036.94
01:30:00|66036.95
01:30:01|66036.94
01:30:02|66036.94
01:30:03|66036.94
01:30:04|66036.95
01:30:05|66036.95
01:30:06|66036.95
01:30:07|66036.95
01:30:08|66036.94
01:30:10|66036.94
01:30:10|66036.94
01:30:11|66036.95
01:30:12|66036.95
01:30:14|66036.95
01:30:14|66044.01
01:30:15|66044.07
01:30:17|66044.06
01:30:18|66044.06
01:30:19|66044.06
01:30:21|66044.07
01:30:21|66044.07
01:30:22|66047.32
01:30:23|66049.99
01:30:25|66049.99
01:30:25|66049.99
01:30:26|66052.47
01:30:29|66052.46
01:30:29|66052.46
01:30:31|66052.46
01:30:31|66052.46
01:30:32|66052.47
01:30:33|66052.46
01:30:34|66052.46
01:30:36|66052.47
01:30:37|66052.46
01:30:38|66052.46
01:30:39|66052.47
01:30:40|66052.46
01:30:41|66052.47
01:30:42|66052.46
01:30:43|66052.47
01:30:45|66052.46
01:30:45|66052.47
01:30:46|66052.46
01:30:48|66052.46
01:30:48|66052.46
01:30:49|66052.46
01:30:50|66052.47
01:30:51|66052.46
01:30:53|66052.46
01:30:54|66052.46
01:30:55|66052.47
01:30:56|66052.46
01:30:57|66052.47
01:30:58|66052.47
01:30:59|66052.46
01:31:01|66052.46
01:31:02|66052.47
01:31:03|66052.47
01:31:03|66052.47
01:31:05|66052.46
01:31:06|66052.46
01:31:06|66052.46
01:31:08|66052.46
01:31:09|66052.47
01:31:10|66052.47
01:31:11|66052.46
01:31:12|66052.47
01:31:13|66052.46
01:31:15|66052.46
01:31:16|66052.46
01:31:18|66052.47
01:31:19|66052.46
01:31:20|66052.46
01:31:20|66052.47
01:31:21|66052.47
01:31:23|66043.56
01:31:24|66043.56
01:31:25|66043.55
01:31:26|66043.56
01:31:27|66043.55
01:31:28|66043.56
01:31:29|66043.55
01:31:30|66043.55
01:31:31|66043.55
01:31:32|66043.56
01:31:33|66043.55
01:31:34|66043.55
01:31:35|66043.55
01:31:36|66043.56
01:31:37|66043.56
01:31:39|66043.56
01:31:40|66043.55
01:31:40|66043.56
01:31:41|66043.56
01:31:42|66040.
01:31:43|66040.
01:31:45|66039.99
01:31:45|66039.99
01:31:47|66040.
01:31:49|66040.
01:31:49|66039.99
01:31:50|66039.99
01:31:51|66039.99
01:31:52|66040.
01:31:53|66039.99
01:31:54|66040.
01:31:55|66039.99
01:31:57|66039.99
01:31:58|66040.
01:31:58|66039.99
01:32:00|66040.
01:32:00|66040.
01:32:02|66039.99
01:32:03|66040.
01:32:04|66040.
01:32:05|66040.
01:32:06|66039.99
01:32:08|66039.99
01:32:09|66040.
01:32:09|66040.
01:32:11|66039.99
01:32:12|66039.99
01:32:13|66040.
01:32:14|66040.
01:32:16|66039.99
01:32:17|66040.
01:32:17|66039.99
01:32:20|66039.99
01:32:21|66039.99
01:32:22|66039.87
01:32:23|66039.87
01:32:24|66039.87
01:32:25|66039.88
01:32:26|66039.88
01:32:28|66040.
01:32:29|66040.
01:32:29|66040.
01:32:31|66039.99
01:32:32|66039.99
01:32:32|66039.99
01:32:33|66039.99
01:32:34|66040.
01:32:36|66039.99
01:32:37|66039.99
01:32:38|66039.99
01:32:40|66039.99
01:32:40|66040.
01:32:41|66039.99
01:32:42|66040.
01:32:43|66040.
01:32:45|66039.99
01:32:45|66039.99
01:32:47|66040.
01:32:48|66039.99
01:32:48|66039.99
01:32:49|66040.
01:32:50|66039.99
01:32:52|66039.99
01:32:53|66040.
01:32:54|66039.99
01:32:55|66040.
01:32:56|66040.
01:32:57|66039.99
01:32:59|66021.58
01:32:59|66021.58
01:33:00|66021.59
01:33:01|66021.59
01:33:02|66000.
01:33:03|65999.99
01:33:04|66006.66
01:33:05|66006.66
01:33:06|66006.66
01:33:08|66006.66
01:33:10|66006.66
01:33:10|66006.66
01:33:11|66006.67
01:33:12|66006.67
01:33:13|66006.66
01:33:14|66006.66
01:33:16|66006.66
01:33:17|66011.97
01:33:19|66012.79
01:33:20|66012.79
01:33:21|66019.6
01:33:22|66019.59
01:33:23|66019.59
01:33:24|66019.59
01:33:25|66019.6
01:33:27|66019.59
01:33:28|66019.59
01:33:29|66019.6
01:33:30|66030.
01:33:32|66032.79
01:33:33|66032.8
01:33:34|66032.8
01:33:35|66035.58
01:33:36|66035.57
01:33:37|66035.57
01:33:38|66033.65
01:33:39|66028.83
01:33:40|66027.04
01:33:42|66026.66
01:33:43|66023.55
01:33:44|66022.43
01:33:46|66020.88
01:33:47|66020.
01:33:48|66019.99
01:33:49|66020.
01:33:50|66019.99
01:33:50|66019.99
01:33:52|66020.
01:33:52|66020.
01:33:53|66019.99
01:33:55|66019.99
01:33:56|66019.99
01:33:57|66019.99
01:33:58|66020.
01:33:59|66020.
01:34:00|66019.99
01:34:01|66019.99
01:34:02|66019.99
01:34:03|66019.99
01:34:04|66026.67
01:34:05|66029.2
01:34:07|66017.44
01:34:08|66017.43
01:34:08|66017.43
01:34:10|66017.44
01:34:11|66017.44
01:34:12|66017.43
01:34:13|66017.43
01:34:14|66017.44
01:34:15|66017.43
01:34:16|66017.43
01:34:18|66017.44
01:34:20|66017.43
01:34:20|66017.44
01:34:21|66017.43
01:34:24|66006.66
01:34:25|66006.66
01:34:26|66006.65
01:34:27|66006.65
01:34:28|66006.65
01:34:29|66006.65
01:34:31|66006.64
01:34:32|66006.38
01:34:33|66004.93
01:34:34|66004.94
01:34:35|66004.25
01:34:37|66004.25
01:34:37|66004.25
01:34:38|66004.25
01:34:40|66004.24
01:34:41|66004.25
01:34:42|66004.24
01:34:43|66004.24
01:34:44|66004.24
01:34:45|66004.24
01:34:46|66004.24
01:34:47|66004.24
01:34:48|66004.25
01:34:50|66004.24
01:34:51|66004.24
01:34:52|66004.24
01:34:52|66004.24
01:34:54|66004.25
01:34:55|65995.29
01:34:56|65994.35
01:34:56|65994.35
01:34:57|65994.35
01:34:58|65994.36
01:34:59|65994.36
01:35:01|65994.36
01:35:01|65990.08
01:35:03|65987.67
01:35:04|65984.51
01:35:05|65984.5
01:35:06|65984.51
01:35:07|65984.5
01:35:08|65984.51
01:35:08|65984.5
01:35:10|65984.51
01:35:11|65984.51
01:35:12|65984.51
01:35:13|65984.5
01:35:14|65984.51
01:35:15|65984.51
01:35:16|65984.5
01:35:17|65984.51
01:35:18|65984.51
01:35:19|65984.5
01:35:20|65984.5
01:35:22|65984.51
01:35:22|65984.5
01:35:25|65984.5
01:35:26|65984.51
01:35:27|65984.51
01:35:27|65984.5
01:35:29|65984.5
01:35:30|65984.5
01:35:31|65984.5
01:35:32|65984.5
01:35:33|65984.5
01:35:34|65984.5
01:35:35|65984.5
01:35:36|65980.39
01:35:38|65978.27
01:35:38|65978.26
01:35:40|65978.26
01:35:40|65978.26
01:35:42|66000.
01:35:44|66000.
01:35:45|65999.99
01:35:46|65999.99
01:35:47|66003.99
01:35:47|66008.
01:35:49|66009.99
01:35:49|66009.99
01:35:51|66019.99
01:35:52|66019.99
01:35:53|66019.99
01:35:54|66019.99
01:35:56|66019.99
01:35:56|66020.
01:35:57|66019.99
01:35:58|66020.
01:36:00|66020.
01:36:01|66019.99
01:36:02|66013.82
01:36:03|66013.83
01:36:04|66013.82
01:36:05|66013.82
01:36:06|66013.83
01:36:07|66013.83
01:36:09|66013.83
01:36:09|66013.82
01:36:10|66013.83
01:36:11|66013.33
01:36:12|66006.66
01:36:13|66006.66
01:36:14|66006.47
01:36:16|66006.47
01:36:16|65999.99
01:36:17|65993.34
01:36:19|65990.49
01:36:20|65990.49
01:36:21|65990.48
01:36:23|65990.48
01:36:23|65990.49
01:36:25|65990.48
01:36:26|65990.48
01:36:27|65990.48
01:36:28|65990.49
01:36:30|65990.48
01:36:31|65991.24
01:36:32|66000.02
01:36:33|66000.9
01:36:34|66000.89
01:36:35|66000.89
01:36:37|66000.9
01:36:37|65998.
01:36:38|65993.72
01:36:39|65993.73
01:36:41|65993.73
01:36:42|65993.73
01:36:43|65993.72
01:36:44|65993.72
01:36:45|65993.34
01:36:45|65993.33
01:36:47|65993.33
01:36:47|65993.34
01:36:49|65993.33
01:36:50|65993.34
01:36:51|65993.34
01:36:52|65993.34
01:36:53|65993.34
01:36:54|65993.33
01:36:55|65993.34
01:36:56|65993.05
01:36:57|65993.05
01:36:58|65993.05
01:36:59|65993.06
01:37:00|65990.01
01:37:01|65990.
01:37:02|65986.66
01:37:03|65986.64
01:37:04|65980.04
01:37:06|65980.04
01:37:06|65978.28
01:37:08|65968.01
01:37:09|65968.01
01:37:10|65968.01
01:37:11|65968.73
01:37:11|65978.
01:37:13|65979.98
01:37:14|65979.98
01:37:15|65979.99
01:37:16|65979.99
01:37:17|65979.99
01:37:18|65979.98
01:37:20|65993.04
01:37:22|65993.04
01:37:23|65993.04
01:37:25|65993.04
01:37:26|65990.81
01:37:26|65986.38
01:37:28|65980.02
01:37:28|65980.01
01:37:30|65980.
01:37:31|65979.99
01:37:32|65977.49
01:37:33|65977.49
01:37:34|65977.5
01:37:35|65977.49
01:37:36|65977.49
01:37:37|65977.49
01:37:39|65977.49
01:37:40|65977.49
01:37:41|65977.49
01:37:42|65977.49
01:37:43|65977.49
01:37:44|65977.49
01:37:45|65977.49
01:37:47|65977.49
01:37:47|65977.5
01:37:48|65977.49
01:37:49|65973.33
01:37:51|65973.33
01:37:51|65970.
01:37:53|65970.
01:37:54|65970.
01:37:55|65970.01
01:37:56|65970.01
01:37:57|65970.
01:37:58|65970.01
01:37:58|65970.
01:38:00|65970.
01:38:01|65970.
01:38:01|65970.01
01:38:03|65966.29
01:38:04|65966.29
01:38:05|65966.29
01:38:06|65966.28
01:38:07|65966.28
01:38:08|65966.28
01:38:09|65966.29
01:38:10|65966.28
01:38:11|65966.29
01:38:12|65966.29
01:38:13|65966.29
01:38:15|65969.99
01:38:15|65969.99
01:38:16|65969.99
01:38:18|65969.99
01:38:19|65968.06
01:38:21|65966.28
01:38:21|65960.51
01:38:23|65960.5
01:38:25|65960.51
01:38:26|65960.51
01:38:27|65960.51
01:38:28|65960.5
01:38:30|65923.44
01:38:31|65930.96
01:38:33|65930.96
01:38:34|65917.46
01:38:35|65918.81
01:38:36|65926.67
01:38:37|65942.29
01:38:38|65946.66
01:38:39|65946.66
01:38:41|65946.66
01:38:42|65946.66
01:38:42|65946.66
01:38:44|65946.67
01:38:45|65946.67
01:38:46|65946.68
01:38:47|65946.68
01:38:48|65946.67
01:38:49|65946.68
01:38:51|65946.68
01:38:51|65953.07
01:38:52|65953.33
01:38:54|65953.34
01:38:54|65953.33
01:38:55|65957.69
01:38:56|65959.8
01:38:58|65959.8
01:38:59|65959.8
01:39:00|65959.8
01:39:02|65949.14
01:39:03|65947.59
01:39:03|65947.6
01:39:05|65947.59
01:39:07|65947.59
01:39:08|65947.6
01:39:09|65947.6
01:39:10|65947.59
01:39:11|65947.6
01:39:13|65947.59
01:39:14|65947.59
01:39:14|65947.59
01:39:15|65947.59
01:39:16|65947.59
01:39:18|65947.59
01:39:19|65947.59
01:39:20|65947.6
01:39:21|65947.6
01:39:22|65947.59
01:39:24|65953.26
01:39:24|65956.79
01:39:25|65956.8
01:39:27|65956.79
01:39:28|65956.8
01:39:29|65956.8
01:39:30|65956.8
01:39:31|65956.8
01:39:32|65956.79
01:39:33|65956.8
01:39:35|65956.79
01:39:36|65956.79
01:39:37|65956.79
01:39:38|65952.01
01:39:39|65951.88
01:39:40|65951.88
01:39:41|65951.89
01:39:41|65950.
01:39:42|65950.01
01:39:44|65950.
01:39:45|65950.01
01:39:46|65950.
01:39:47|65950.01
01:39:48|65950.01
01:39:49|65950.
01:39:50|65950.01
01:39:51|65950.
01:39:52|65950.01
01:39:54|65950.
01:39:55|65950.01
01:39:56|65950.
01:39:57|65950.
01:39:58|65950.
01:39:59|65950.
01:40:00|65950.
01:40:01|65950.01
01:40:02|65950.01
01:40:03|65950.
01:40:04|65952.77
01:40:05|65952.77
01:40:06|65956.69
01:40:08|65956.7
01:40:09|65958.68
01:40:10|65958.68
01:40:10|65958.68
01:40:12|65958.68
01:40:12|65958.68
01:40:14|65958.68
01:40:15|65955.21
01:40:15|65955.22
01:40:16|65950.01
01:40:18|65950.01
01:40:18|65946.99
01:40:20|65947.
01:40:22|65946.66
01:40:22|65946.66
01:40:24|65946.67
01:40:26|65946.67
01:40:28|65946.67
01:40:29|65946.67
01:40:30|65946.66
01:40:32|65944.
01:40:33|65944.01
01:40:34|65944.
01:40:36|65934.25
01:40:36|65934.26
01:40:38|65934.25
01:40:39|65934.25
01:40:40|65934.25
01:40:41|65934.25
01:40:42|65934.25
01:40:43|65934.25
01:40:44|65934.25
01:40:45|65930.45
01:40:46|65930.44
01:40:47|65930.45
01:40:47|65930.44
01:40:49|65930.45
01:40:50|65930.45
01:40:50|65930.44
01:40:52|65930.44
01:40:52|65930.44
01:40:53|65930.44
01:40:55|65930.44
01:40:55|65930.44
01:40:57|65930.44
01:40:58|65930.45
01:40:59|65930.44
01:41:00|65930.44
01:41:01|65930.44
01:41:02|65930.45
01:41:03|65930.44
01:41:04|65930.45
01:41:05|65928.41
01:41:06|65924.75
01:41:07|65924.76
01:41:08|65924.76
01:41:09|65924.76
01:41:10|65924.76
01:41:11|65924.75
01:41:12|65924.76
01:41:13|65916.
01:41:15|65916.01
01:41:16|65916.
01:41:16|65913.34
01:41:17|65904.91
01:41:18|65904.91
01:41:20|65904.9
01:41:21|65904.91
01:41:22|65904.9
01:41:24|65904.91
01:41:24|65904.9
01:41:27|65904.9
01:41:28|65904.91
01:41:28|65901.49
01:41:29|65901.49
01:41:30|65893.34
01:41:32|65888.89
01:41:32|65888.88
01:41:35|65885.12
01:41:35|65885.12
01:41:36|65895.24
01:41:37|65900.
01:41:39|65900.
01:41:39|65903.8
01:41:41|65903.79
01:41:41|65903.8
01:41:43|65903.8
01:41:43|65903.79
01:41:45|65903.79
01:41:45|65903.79
01:41:47|65903.79
01:41:48|65903.8
01:41:49|65903.79
01:41:50|65903.8
01:41:51|65903.79
01:41:52|65903.79
01:41:53|65903.8
01:41:54|65903.79
01:41:55|65903.8
01:41:57|65901.48
01:41:57|65901.49
01:41:58|65901.48
01:41:59|65901.48
01:42:00|65898.32
01:42:01|65898.32
01:42:03|65904.91
01:42:03|65904.9
01:42:04|65904.9
01:42:06|65904.91
01:42:07|65910.72
01:42:08|65910.72
01:42:09|65910.72
01:42:10|65910.72
01:42:11|65910.71
01:42:12|65910.71
01:42:13|65910.71
01:42:15|65910.72
01:42:16|65910.72
01:42:17|65910.71
01:42:17|65910.71
01:42:18|65910.72
01:42:19|65910.73
01:42:20|65913.33
01:42:21|65913.33
01:42:23|65915.
01:42:24|65914.99
01:42:25|65915.
01:42:26|65916.47
01:42:27|65921.39
01:42:29|65921.38
01:42:30|65921.38
01:42:31|65954.8
01:42:32|65953.4
01:42:34|65953.4
01:42:35|65953.4
01:42:36|65955.11
01:42:37|65961.1
01:42:37|65961.09
01:42:39|65961.1
01:42:40|65960.01
01:42:41|65960.
01:42:42|65960.
01:42:44|65950.01
01:42:44|65950.01
01:42:45|65950.01
01:42:47|65950.
01:42:48|65950.01
01:42:49|65950.01
01:42:50|65950.01
01:42:51|65952.76
01:42:52|65959.99
01:42:53|65959.98
01:42:54|65959.99
01:42:56|65959.98
01:42:57|65959.98
01:42:57|65959.99
01:42:58|65959.99
01:43:00|65959.98
01:43:01|65959.98
01:43:02|65959.99
01:43:03|65959.98
01:43:04|65950.01
01:43:05|65950.01
01:43:07|65950.
01:43:08|65950.01
01:43:09|65950.
01:43:09|65955.25
01:43:10|65950.22
01:43:12|65950.21
01:43:14|65950.21
01:43:14|65950.21
01:43:15|65950.21
01:43:16|65950.21
01:43:17|65950.22
01:43:19|65950.01
01:43:20|65950.01
01:43:20|65950.
01:43:22|65950.
01:43:23|65950.01
01:43:25|65940.
01:43:26|65939.99
01:43:27|65939.99
01:43:28|65939.99
01:43:29|65939.98
01:43:30|65939.98
01:43:32|65939.99
01:43:33|65939.98
01:43:34|65939.99
01:43:35|65939.99
01:43:37|65939.98
01:43:38|65946.67
01:43:39|65946.66
01:43:40|65946.67
01:43:41|65949.99
01:43:42|65949.99
01:43:44|65959.97
01:43:45|65959.98
01:43:46|65959.98
01:43:47|65960.
01:43:48|65959.99
01:43:49|65959.99
01:43:50|65960.
01:43:51|65959.99
01:43:52|65959.48
01:43:53|65959.49
01:43:55|65959.48
01:43:55|65959.49
01:43:57|65959.49
01:43:58|65959.48
01:43:58|65959.48
01:43:59|65959.49
01:44:00|65959.48
01:44:01|65959.49
01:44:03|65959.48
01:44:05|65959.48
01:44:06|65959.48
01:44:08|65959.48
01:44:08|65959.49
01:44:09|65959.48
01:44:10|65959.48
01:44:12|65959.48
01:44:12|65959.48
01:44:14|65959.49
01:44:15|65959.48
01:44:16|65959.48
01:44:17|65959.48
01:44:18|65959.48
01:44:19|65959.49
01:44:21|65959.48
01:44:22|65959.48
01:44:22|65959.48
01:44:24|65959.49
01:44:25|65959.48
01:44:26|65959.48
01:44:27|65959.48
01:44:28|65959.49
01:44:30|65959.49
01:44:30|65959.48
01:44:31|65959.49
01:44:33|65959.49
01:44:34|65959.48
01:44:35|65959.48
01:44:36|65959.48
01:44:37|65959.48
01:44:39|65959.49
01:44:40|65959.48
01:44:41|65959.48
01:44:41|65959.48
01:44:42|65959.48
01:44:44|65959.48
01:44:44|65959.48
01:44:46|65959.48
01:44:47|65959.49
01:44:47|65959.49
01:44:49|65959.48
01:44:49|65959.48
01:44:51|65959.49
01:44:52|65959.98
01:44:52|65960.
01:44:54|65960.
01:44:54|65962.35
01:44:56|65973.23
01:44:56|65973.33
01:44:57|65973.34
01:45:00|65973.33
01:45:00|65973.4
01:45:02|65976.47
01:45:03|65976.47
01:45:03|65978.93
01:45:05|65978.92
01:45:05|65978.92
01:45:06|65978.93
01:45:08|65978.93
01:45:09|65978.92
01:45:10|65968.83
01:45:11|65968.48
01:45:12|65968.48
01:45:14|65968.19
01:45:14|65968.16
01:45:15|65968.17
01:45:16|65968.16
01:45:17|65961.13
01:45:18|65959.99
01:45:20|65953.44
01:45:21|65953.33
01:45:22|65953.34
01:45:23|65940.
01:45:24|65940.
01:45:26|65940.
01:45:28|65940.
01:45:29|65940.01
01:45:30|65940.01
01:45:31|65940.
01:45:32|65947.89
01:45:33|65952.36
01:45:33|65952.35
01:45:35|65952.35
01:45:35|65952.35
01:45:37|65952.36
01:45:38|65952.35
01:45:39|65952.35
01:45:40|65952.36
01:45:41|65952.35
01:45:42|65952.35
01:45:43|65952.35
01:45:44|65952.36
01:45:45|65952.36
01:45:46|65952.36
01:45:47|65952.36
01:45:48|65952.35
01:45:49|65952.35
01:45:50|65952.35
01:45:51|65952.36
01:45:52|65952.35
01:45:53|65952.36
01:45:55|65952.35
01:45:55|65952.36
01:45:56|65952.36
01:45:57|65952.35
01:45:58|65952.35
01:45:59|65952.35
01:46:01|65952.35
01:46:02|65952.35
01:46:03|65952.35
01:46:04|65952.36
01:46:04|65952.36
01:46:06|65952.35
01:46:07|65952.36
01:46:08|65953.32
01:46:08|65953.33
01:46:10|65953.33
01:46:10|65953.34
01:46:12|65953.34
01:46:13|65959.78
01:46:14|65959.78
01:46:15|65959.78
01:46:16|65959.96
01:46:17|65959.97
01:46:18|65960.
01:46:19|65960.
01:46:20|65959.99
01:46:21|65960.98
01:46:22|65960.98
01:46:23|65960.98
01:46:25|65960.99
01:46:25|65960.99
01:46:28|65960.99
01:46:29|65965.98
01:46:30|65965.98
01:46:31|65965.99
01:46:32|65942.
01:46:34|65922.35
01:46:34|65922.35
01:46:35|65922.35
01:46:37|65922.35
01:46:38|65922.36
01:46:39|65922.35
01:46:41|65922.35
01:46:41|65922.35
01:46:42|65922.35
01:46:44|65922.36
01:46:44|65922.35
01:46:46|65922.35
01:46:46|65922.36
01:46:48|65922.35
01:46:49|65922.35
01:46:50|65922.35
01:46:51|65922.35
01:46:52|65922.35
01:46:53|65922.35
01:46:54|65922.36
01:46:55|65922.35
01:46:56|65922.35
01:46:57|65922.36
01:46:58|65922.35
01:46:59|65927.
01:47:00|65926.99
01:47:01|65926.99
01:47:03|65926.99
01:47:03|65926.99
01:47:04|65927.
01:47:05|65926.99
01:47:06|65927.
01:47:08|65926.99
01:47:09|65926.99
01:47:10|65927.
01:47:11|65930.53
01:47:12|65930.52
01:47:14|65930.52
01:47:15|65926.99
01:47:15|65922.01
01:47:17|65914.82
01:47:17|65914.83
01:47:18|65914.83
01:47:19|65914.82
01:47:20|65914.82
01:47:22|65914.83
01:47:23|65914.82
01:47:25|65914.82
01:47:26|65914.83
01:47:28|65914.82
01:47:30|65914.82
01:47:31|65914.82
01:47:32|65914.83
01:47:34|65914.82
01:47:34|65914.82
01:47:36|65913.62
01:47:36|65912.2
01:47:37|65912.2
01:47:38|65911.75
01:47:40|65903.68
01:47:41|65903.68
01:47:42|65903.69
01:47:43|65886.39
01:47:44|65884.5
01:47:46|65878.02
01:47:47|65862.19
01:47:48|65861.21
01:47:49|65853.37
01:47:51|65848.
01:47:51|65847.99
01:47:52|65851.59
01:47:53|65863.79
01:47:55|65859.47
01:47:56|65859.47
01:47:56|65859.48
01:47:59|65859.48
01:48:00|65859.48
01:48:00|65859.79
01:48:01|65860.83
01:48:02|65864.4
01:48:04|65864.39
01:48:04|65864.39
01:48:06|65864.39
01:48:07|65864.4
01:48:08|65864.39
01:48:09|65864.39
01:48:10|65870.79
01:48:11|65872.4
01:48:12|65872.4
01:48:14|65872.39
01:48:15|65872.39
01:48:15|65872.39
01:48:17|65872.39
01:48:18|65872.39
01:48:19|65872.39
01:48:20|65872.39
01:48:21|65872.4
01:48:22|65872.39
01:48:23|65872.4
01:48:24|65872.39
01:48:25|65876.87
01:48:27|65878.02
01:48:28|65879.59
01:48:29|65879.58
01:48:31|65879.58
01:48:32|65879.59
01:48:33|65879.58
01:48:34|65879.58
01:48:35|65879.59
01:48:36|65879.59
01:48:38|65879.58
01:48:39|65879.59
01:48:39|65879.58
01:48:40|65879.58
01:48:41|65879.58
01:48:43|65879.59
01:48:44|65879.58
01:48:45|65879.58
01:48:46|65879.59
01:48:47|65879.58
01:48:48|65879.59
01:48:49|65879.59
01:48:50|65879.58
01:48:51|65879.59
01:48:53|65879.58
01:48:53|65879.59
01:48:54|65879.59
01:48:56|65886.66
01:48:56|65888.6
01:48:58|65889.18
01:48:58|65893.91
01:49:00|65890.28
01:49:01|65890.28
01:49:02|65883.04
01:49:03|65880.01
01:49:04|65880.
01:49:05|65879.99
01:49:07|65879.99
01:49:07|65880.
01:49:08|65879.99
01:49:09|65880.
01:49:10|65880.
01:49:12|65879.99
01:49:13|65880.
01:49:14|65879.99
01:49:14|65880.
01:49:16|65880.
01:49:16|65880.
01:49:18|65880.
01:49:18|65880.
01:49:19|65879.99
01:49:20|65880.
01:49:22|65879.99
01:49:22|65879.99
01:49:24|65880.
01:49:25|65880.
01:49:26|65880.
01:49:27|65879.99
01:49:28|65879.99
01:49:29|65880.
01:49:31|65879.99
01:49:31|65879.99
01:49:33|65880.
01:49:34|65879.99
01:49:35|65879.58
01:49:36|65879.58
01:49:37|65879.58
01:49:38|65879.57
01:49:40|65879.58
01:49:41|65879.58
01:49:42|65879.58
01:49:42|65879.57
01:49:44|65879.57
01:49:45|65879.57
01:49:46|65879.57
01:49:47|65879.57
01:49:48|65879.57
01:49:49|65879.58
01:49:50|65879.58
01:49:51|65853.63
01:49:52|65853.64
01:49:53|65853.64
01:49:54|65846.67
01:49:56|65846.66
01:49:56|65861.4
01:49:58|65871.25
01:49:58|65879.99
01:49:59|65879.99
01:50:00|65879.99
01:50:01|65879.98
01:50:03|65879.98
01:50:04|65879.98
01:50:05|65879.99
01:50:06|65879.98
01:50:08|65879.99
01:50:09|65879.99
01:50:10|65879.98
01:50:10|65879.98
01:50:11|65879.99
01:50:12|65879.99
01:50:13|65879.98
01:50:14|65879.98
01:50:15|65879.98
01:50:16|65879.99
01:50:17|65879.98
01:50:18|65888.11
01:50:19|65888.1
01:50:20|65879.99
01:50:21|65866.67
01:50:22|65866.67
01:50:24|65872.76
01:50:25|65879.85
01:50:26|65879.98
01:50:26|65879.97
01:50:28|65879.97
01:50:28|65879.98
01:50:29|65879.97
01:50:30|65876.33
01:50:32|65874.21
01:50:33|65874.07
01:50:35|65879.97
01:50:36|65879.97
01:50:37|65880.99
01:50:38|65885.2
01:50:39|65886.67
01:50:40|65887.99
01:50:42|65889.33
01:50:43|65897.57
01:50:44|65897.57
01:50:45|65897.57
01:50:45|65897.57
01:50:47|65897.57
01:50:48|65897.57
01:50:49|65897.57
01:50:50|65897.58
01:50:51|65897.57
01:50:52|65892.01
01:50:52|65892.
01:50:54|65892.
01:50:55|65892.01
01:50:56|65892.
01:50:57|65892.
01:50:59|65892.01
01:50:59|65894.8
01:51:01|65894.8
01:51:02|65894.8
01:51:03|65894.79
01:51:04|65894.8
01:51:06|65894.8
01:51:06|65894.8
01:51:08|65894.8
01:51:09|65905.92
01:51:10|65905.93
01:51:11|65905.92
01:51:11|65905.92
01:51:13|65905.92
01:51:14|65896.09
01:51:15|65887.2
01:51:16|65885.56
01:51:17|65885.19
01:51:18|65885.19
01:51:19|65885.19
01:51:21|65885.2
01:51:21|65885.2
01:51:22|65885.19
01:51:23|65885.19
01:51:24|65885.19
01:51:25|65885.2
01:51:26|65885.2
01:51:27|65885.2
01:51:29|65884.74
01:51:29|65880.
01:51:31|65880.
01:51:33|65880.
01:51:34|65884.74
01:51:36|65885.18
01:51:38|65891.2
01:51:38|65891.75
01:51:40|65901.94
01:51:41|65901.94
01:51:42|65901.95
01:51:44|65901.95
01:51:44|65900.01
01:51:46|65900.
01:51:46|65900.
01:51:48|65896.01
01:51:49|65896.02
01:51:50|65896.02
01:51:51|65896.02
01:51:52|65896.01
01:51:53|65896.02
01:51:54|65896.02
01:51:56|65896.02
01:51:57|65896.01
01:51:58|65896.02
01:51:59|65898.78
01:51:59|65898.79
01:52:00|65898.78
01:52:02|65898.79
01:52:03|65898.79
01:52:04|65899.77
01:52:05|65900.7
01:52:07|65905.64
01:52:08|65906.67
01:52:08|65911.58
01:52:09|65911.58
01:52:12|65911.59
01:52:12|65908.78
01:52:13|65900.
01:52:14|65900.
01:52:15|65900.
01:52:17|65896.01
01:52:18|65893.33
01:52:19|65897.39
01:52:19|65897.39
01:52:20|65893.33
01:52:22|65893.34
01:52:23|65893.33
01:52:23|65893.34
01:52:24|65893.33
01:52:25|65893.33
01:52:26|65893.33
01:52:28|65893.33
01:52:28|65893.34
01:52:29|65893.33
01:52:30|65893.33
01:52:33|65893.33
01:52:34|65893.34
01:52:36|65893.33
01:52:37|65888.
01:52:38|65886.67
01:52:39|65886.66
01:52:40|65886.66
01:52:42|65886.66
01:52:43|65886.67
01:52:44|65886.66
01:52:45|65886.67
01:52:46|65886.66
01:52:47|65886.66
01:52:48|65886.66
01:52:48|65886.66
01:52:50|65886.66
01:52:51|65886.66
01:52:52|65886.67
01:52:53|65886.88
01:52:54|65888.01
01:52:56|65892.44
01:52:57|65893.33
01:52:58|65908.
01:52:58|65908.
01:53:00|65907.99
01:53:01|65908.
01:53:02|65907.99
01:53:03|65908.
01:53:04|65911.58
01:53:05|65911.58
01:53:07|65908.29
01:53:07|65915.17
01:53:09|65915.17
01:53:09|65917.18
01:53:10|65917.18
01:53:12|65917.19
01:53:12|65926.66
01:53:14|65926.67
01:53:15|65938.02
01:53:17|65938.02
01:53:18|65938.02
01:53:19|65938.02
01:53:19|65938.03
01:53:20|65934.
01:53:21|65934.01
01:53:23|65934.
01:53:23|65934.
01:53:24|65934.01
01:53:25|65934.
01:53:26|65934.
01:53:27|65934.01
01:53:28|65934.
01:53:29|65934.01
01:53:30|65934.
01:53:33|65928.77
01:53:33|65928.78
01:53:35|65928.77
01:53:36|65928.77
01:53:37|65928.77
01:53:38|65928.77
01:53:39|65928.77
01:53:40|65928.77
01:53:41|65926.66
01:53:43|65926.67
01:53:45|65926.67
01:53:46|65926.66
01:53:47|65926.66
01:53:48|65926.66
01:53:50|65926.66
01:53:51|65926.66
01:53:52|65926.67
01:53:53|65926.66
01:53:54|65926.67
01:53:55|65926.66
01:53:57|65926.66
01:53:57|65926.67
01:53:59|65926.67
01:54:00|65926.67
01:54:00|65926.67
01:54:02|65927.59
01:54:02|65935.99
01:54:04|65935.99
01:54:05|65935.99
01:54:06|65935.99
01:54:07|65935.99
01:54:09|65936.
01:54:09|65935.99
01:54:11|65936.
01:54:11|65935.99
01:54:13|65936.77
01:54:14|65936.77
01:54:15|65936.77
01:54:16|65936.78
01:54:16|65936.77
01:54:18|65936.77
01:54:19|65936.77
01:54:19|65936.78
01:54:21|65936.78
01:54:22|65936.78
01:54:24|65950.
01:54:24|65949.47
01:54:26|65943.18
01:54:27|65943.18
01:54:28|65942.8
01:54:29|65942.8
01:54:30|65934.01
01:54:30|65934.
01:54:31|65934.01
01:54:32|65934.01
01:54:34|65934.01
01:54:36|65934.01
01:54:37|65934.
01:54:38|65934.
01:54:39|65934.
01:54:40|65934.01
01:54:41|65934.
01:54:42|65934.01
01:54:43|65934.03
01:54:45|65938.4
01:54:45|65942.18
01:54:47|65942.17
01:54:48|65942.18
01:54:49|65942.18
01:54:49|65942.18
01:54:50|65942.18
01:54:52|65942.17
01:54:53|65942.17
01:54:54|65940.78
01:54:56|65940.79
01:54:57|65940.79
01:54:58|65940.78
01:55:00|65940.37
01:55:00|65940.38
01:55:02|65934.03
01:55:02|65934.03
01:55:03|65934.03
01:55:05|65934.03
01:55:06|65934.04
01:55:07|65934.03
01:55:08|65934.03
01:55:09|65934.03
01:55:10|65934.04
01:55:11|65934.04
01:55:12|65934.04
01:55:13|65934.03
01:55:14|65934.03
01:55:15|65934.03
01:55:16|65934.04
01:55:17|65934.03
01:55:18|65934.03
01:55:19|65926.66
01:55:20|65926.67
01:55:22|65926.66
01:55:22|65921.39
01:55:24|65921.4
01:55:25|65921.4
01:55:26|65921.4
01:55:26|65921.4
01:55:28|65918.35
01:55:28|65906.67
01:55:30|65906.66
01:55:31|65900.01
01:55:32|65895.82
01:55:33|65895.36
01:55:34|65878.79
01:55:35|65872.01
01:55:36|65889.39
01:55:38|65889.38
01:55:39|65889.39
01:55:40|65889.38
01:55:42|65889.38
01:55:43|65889.39
01:55:43|65889.38
01:55:45|65889.38
01:55:47|65889.38
01:55:48|65889.38
01:55:50|65889.38
01:55:51|65889.38
01:55:52|65889.38
01:55:53|65889.38
01:55:55|65889.38
01:55:56|65889.38
01:55:57|65889.38
01:55:58|65901.4
01:55:59|65903.87
01:56:00|65903.87
01:56:00|65903.88
01:56:02|65903.87
01:56:02|65903.88
01:56:04|65903.87
01:56:05|65905.99
01:56:05|65905.99
01:56:06|65905.99
01:56:08|65905.99
01:56:08|65905.99
01:56:10|65905.99
01:56:11|65905.99
01:56:12|65906.
01:56:13|65905.99
01:56:14|65905.99
01:56:16|65906.
01:56:17|65905.99
01:56:18|65905.99
01:56:18|65905.99
01:56:20|65905.99
01:56:21|65905.99
01:56:22|65906.
01:56:22|65905.99
01:56:24|65905.99
01:56:24|65905.99
01:56:26|65905.99
01:56:27|65905.99
01:56:28|65920.74
01:56:29|65920.75
01:56:30|65920.74
01:56:31|65920.74
01:56:32|65920.75
01:56:34|65920.75
01:56:34|65920.74
01:56:36|65920.74
01:56:37|65920.75
01:56:39|65920.74
01:56:39|65917.99
01:56:41|65918.89
01:56:42|65918.88
01:56:43|65918.88
01:56:44|65918.89
01:56:45|65918.88
01:56:46|65918.89
01:56:47|65920.86
01:56:49|65920.95
01:56:49|65920.95
01:56:50|65920.96
01:56:52|65920.95
01:56:52|65920.96
01:56:54|65927.27
01:56:55|65927.27
01:56:56|65927.27
01:56:56|65931.57
01:56:58|65931.57
01:56:59|65943.17
01:57:00|65946.46
01:57:01|65946.46
01:57:02|65946.47
01:57:03|65934.
01:57:04|65934.01
01:57:05|65934.
01:57:06|65934.01
01:57:07|65934.
01:57:10|65934.
01:57:10|65936.8
01:57:12|65936.79
01:57:13|65936.79
01:57:14|65934.12
01:57:15|65934.13
01:57:15|65934.12
01:57:16|65937.08
01:57:18|65938.68
01:57:18|65938.68
01:57:20|65938.69
01:57:21|65934.24
01:57:22|65934.24
01:57:23|65934.24
01:57:24|65934.24
01:57:26|65934.25
01:57:26|65934.25
01:57:28|65934.25
01:57:28|65934.24
01:57:29|65934.25
01:57:30|65934.24
01:57:32|65934.25
01:57:32|65934.25
01:57:34|65934.25
01:57:35|65934.25
01:57:37|65945.88
01:57:39|65945.87
01:57:40|65945.88
01:57:41|65945.88
01:57:42|65949.99
01:57:43|65958.99
01:57:44|65974.48
01:57:45|65974.48
01:57:46|65974.48
01:57:47|65974.49
01:57:49|65974.49
01:57:50|65974.48
01:57:51|65974.48
01:57:52|65974.49
01:57:54|65968.01
01:57:55|65968.
01:57:57|65966.66
01:57:58|65962.01
01:57:59|65962.01
01:57:59|65962.
01:58:00|65962.01
01:58:01|65962.
01:58:02|65962.
01:58:04|65962.
01:58:05|65962.
01:58:06|65962.01
01:58:07|65962.01
01:58:08|65962.
01:58:09|65962.
01:58:11|65962.
01:58:11|65962.
01:58:13|65962.
01:58:13|65962.
01:58:14|65962.
01:58:15|65962.
01:58:16|65962.
01:58:17|65962.
01:58:18|65962.01
01:58:20|65962.01
01:58:20|65962.01
01:58:22|65962.
01:58:23|65962.01
01:58:23|65962.01
01:58:24|65962.01
01:58:27|65962.01
01:58:27|65962.01
01:58:29|65962.
01:58:30|65962.
01:58:30|65962.
01:58:31|65962.01
01:58:33|65962.01
01:58:34|65962.01
01:58:35|65962.
01:58:37|65962.01
01:58:37|65962.
01:58:38|65962.
01:58:39|65962.01
01:58:41|65962.
01:58:41|65962.01
01:58:43|65962.
01:58:44|65962.
01:58:45|65962.01
01:58:46|65962.01
01:58:47|65962.
01:58:48|65962.
01:58:49|65962.01
01:58:51|65962.
01:58:51|65962.01
01:58:53|65962.01
01:58:53|65962.
01:58:55|65962.
01:58:56|65962.
01:58:56|65962.01
01:58:57|65962.01
01:58:58|65962.
01:58:59|65962.01
01:59:00|65962.01
01:59:01|65969.33
01:59:02|65973.33
01:59:05|65962.02
01:59:06|65972.
01:59:07|65972.
01:59:07|65972.
01:59:09|65972.
01:59:10|65972.
01:59:11|65972.
01:59:12|65972.
01:59:13|65972.
01:59:14|65971.99
01:59:15|65974.57
01:59:16|65974.57
01:59:17|65974.57
01:59:18|65974.58
01:59:20|65974.58
01:59:21|65974.58
01:59:21|65974.57
01:59:23|65978.77
01:59:24|65978.78
01:59:25|65978.78
01:59:25|65978.78
01:59:27|65978.77
01:59:28|65978.78
01:59:29|65978.77
01:59:30|65978.77
01:59:32|65978.77
01:59:33|65978.78
01:59:33|65978.78
01:59:35|65978.77
01:59:35|65978.77
01:59:36|65978.77
01:59:39|65978.78
01:59:39|65978.77
01:59:40|65978.78
01:59:42|65978.77
01:59:43|65978.78
01:59:45|65978.78
01:59:45|65978.77
01:59:47|65978.78
01:59:48|65978.78
01:59:49|65986.
01:59:50|65985.99
01:59:51|65986.
01:59:51|65985.99
01:59:53|65986.
01:59:54|65986.
01:59:55|65986.
01:59:55|65985.99
01:59:57|65985.99
01:59:58|65986.
01:59:59|65986.
02:00:00|65985.99
02:00:02|65986.
02:00:03|65986.
02:00:04|65985.99
02:00:05|66006.66
02:00:07|66003.94
02:00:08|66003.95
02:00:08|66003.94
02:00:09|66003.95
02:00:11|66010.31
02:00:12|66013.34
02:00:14|66013.34
02:00:15|66013.33
02:00:15|66013.33
02:00:16|66013.34
02:00:17|66013.33
02:00:18|66013.34
02:00:20|66013.33
02:00:20|66013.33
02:00:21|66022.22
02:00:23|66022.22
02:00:24|66022.21
02:00:25|66022.21
02:00:26|66032.79
02:00:27|66037.99
02:00:28|66039.98
02:00:29|66039.98
02:00:30|66039.99
02:00:31|66040.
02:00:32|66046.66
02:00:33|66049.99
02:00:34|66050.
02:00:35|66052.59
02:00:36|66052.59
02:00:37|66052.6
02:00:39|66052.6
02:00:40|66052.6
02:00:42|66052.6
02:00:43|66052.6
02:00:44|66052.6
02:00:45|66052.59
02:00:46|66052.59
02:00:47|66052.6
02:00:48|66049.52
02:00:49|66044.01
02:00:50|66044.02
02:00:52|66036.6
02:00:52|66033.34
02:00:53|66026.67
02:00:55|66024.61
02:00:55|66024.
02:00:57|66024.
02:00:58|66024.
02:00:59|66024.
02:00:59|66022.25
02:01:01|66022.25
02:01:02|66022.26
02:01:03|66022.26
02:01:04|66022.26
02:01:05|66026.96
02:01:06|66026.96
02:01:07|66033.93
02:01:07|66044.74
02:01:09|66052.57
02:01:10|66052.59
02:01:11|66056.9
02:01:12|66059.8
02:01:13|66059.8
02:01:14|66059.79
02:01:15|66059.79
02:01:16|66059.79
02:01:17|66058.97
02:01:19|66058.
02:01:20|66047.05
02:01:21|66046.66
02:01:22|66044.75
02:01:23|66044.76
02:01:24|66040.83
02:01:25|66040.
02:01:26|66033.34
02:01:27|66033.33
02:01:28|66033.34
02:01:29|66033.33
02:01:30|66033.33
02:01:31|66033.33
02:01:32|66033.34
02:01:33|66039.99
02:01:35|66040.
02:01:36|66039.99
02:01:37|66040.
02:01:38|66040.
02:01:39|66040.
02:01:41|66039.99
02:01:41|66039.99
02:01:43|66040.
02:01:43|66039.13
02:01:45|66036.6
02:01:47|66036.61
02:01:48|66035.81
02:01:49|66035.8
02:01:50|66036.6
02:01:51|66036.6
02:01:52|66036.61
02:01:53|66036.6
02:01:55|66036.6
02:01:56|66036.6
02:01:57|66036.6
02:01:58|66036.6
02:01:58|66036.6
02:02:00|66036.6
02:02:01|66036.61
02:02:01|66036.6
02:02:03|66036.61
02:02:04|66036.6
02:02:05|66036.6
02:02:06|66036.61
02:02:07|66036.6
02:02:08|66036.6
02:02:09|66036.6
02:02:10|66036.6
02:02:11|66036.61
02:02:12|66036.6
02:02:13|66036.6
02:02:14|66035.
02:02:16|66035.
02:02:17|66035.
02:02:18|66035.
02:02:19|66035.
02:02:20|66035.
02:02:21|66035.
02:02:22|66035.
02:02:24|66035.01
02:02:25|66035.01
02:02:26|66046.67
02:02:27|66046.66
02:02:28|66046.66
02:02:29|66046.78
02:02:30|66046.78
02:02:31|66048.45
02:02:32|66048.45
02:02:33|66048.44
02:02:34|66048.44
02:02:35|66048.45
02:02:36|66048.45
02:02:37|66048.45
02:02:38|66048.45
02:02:40|66048.45
02:02:40|66048.44
02:02:42|66007.05
02:02:44|66018.17
02:02:45|66018.2
02:02:45|66018.19
02:02:47|66018.19
02:02:47|66018.19
02:02:48|66018.2
02:02:50|66018.19
02:02:51|66018.19
02:02:52|66018.19
02:02:53|66018.2
02:02:54|66018.2
02:02:55|66018.2
02:02:56|66018.2
02:02:57|66018.19
02:02:58|66018.2
02:02:59|66018.2
02:03:00|66018.2
02:03:01|66018.19
02:03:02|66018.19
02:03:03|66014.9
02:03:04|66014.89
02:03:05|66014.89
02:03:06|66014.89
02:03:07|66014.9
02:03:09|66014.89
02:03:09|66014.89
02:03:10|66014.89
02:03:11|66008.
02:03:12|66008.
02:03:14|66008.01
02:03:14|65990.
02:03:16|65989.99
02:03:17|65989.99
02:03:17|65989.99
02:03:19|65990.
02:03:20|65990.
02:03:20|65983.63
02:03:22|65983.64
02:03:23|65983.63
02:03:24|65983.63
02:03:26|65983.64
02:03:26|65985.37
02:03:27|65985.37
02:03:28|65989.19
02:03:29|65989.19
02:03:30|65989.2
02:03:31|65989.19
02:03:33|65989.19
02:03:33|65990.07
02:03:35|65990.08
02:03:36|65990.07
02:03:36|65990.07
02:03:38|65990.08
02:03:39|65990.07
02:03:41|65976.
02:03:42|65976.
02:03:43|65975.99
02:03:44|65975.99
02:03:45|65975.99
02:03:47|65975.99
02:03:48|65975.99
02:03:50|65975.99
02:03:50|65976.
02:03:51|65975.99
02:03:53|65975.99
02:03:53|65975.99
02:03:54|65975.99
02:03:56|65976.
02:03:57|65975.99
02:03:57|65975.99
02:03:58|65975.99
02:04:00|65975.99
02:04:01|65974.58
02:04:02|65968.23
02:04:03|65968.22
02:04:04|65968.23
02:04:05|65968.22
02:04:06|65968.22
02:04:08|65968.22
02:04:09|65968.22
02:04:10|65968.23
02:04:11|65966.66
02:04:12|65966.66
02:04:13|65966.66
02:04:14|65964.91
02:04:15|65964.91
02:04:16|65964.
02:04:17|65963.59
02:04:18|65963.6
02:04:19|65963.59
02:04:20|65963.6
02:04:21|65963.59
02:04:22|65963.59
02:04:23|65963.6
02:04:24|65963.6
02:04:25|65963.59
02:04:26|65963.6
02:04:27|65963.59
02:04:29|65971.25
02:04:29|65971.26
02:04:31|65971.26
02:04:32|65971.25
02:04:33|65971.25
02:04:34|65971.25
02:04:35|65967.18
02:04:36|65967.19
02:04:37|65964.67
02:04:38|65964.67
02:04:39|65964.68
02:04:40|65964.68
02:04:42|65964.67
02:04:43|65964.67
02:04:45|65964.68
02:04:47|65964.68
02:04:47|65964.67
02:04:49|65964.68
02:04:50|65964.68
02:04:51|65964.68
02:04:52|65964.67
02:04:54|65964.68
02:04:54|65964.68
02:04:56|65964.67
02:04:56|65964.68
02:04:57|65964.68
02:04:58|65964.67
02:05:00|65964.67
02:05:00|65964.67
02:05:02|65957.58
02:05:03|65955.85
02:05:04|65955.85
02:05:05|65955.85
02:05:07|65955.85
02:05:08|65955.85
02:05:09|65955.86
02:05:09|65955.85
02:05:10|65955.86
02:05:11|65955.85
02:05:13|65953.33
02:05:13|65953.33
02:05:15|65953.33
02:05:15|65953.33
02:05:17|65953.34
02:05:18|65953.33
02:05:19|65953.34
02:05:20|65953.34
02:05:21|65953.33
02:05:22|65953.34
02:05:23|65953.34
02:05:25|65953.34
02:05:25|65960.
02:05:27|65960.
02:05:27|65959.99
02:05:29|65959.99
02:05:30|65960.
02:05:31|65959.99
02:05:32|65966.66
02:05:33|65966.66
02:05:34|65966.67
02:05:35|65966.67
02:05:37|65966.67
02:05:37|65966.67
02:05:38|65966.67
02:05:40|65966.66
02:05:40|65966.67
02:05:42|65966.67
02:05:43|65966.66
02:05:45|65966.67
02:05:45|65966.66
02:05:47|65966.66
02:05:47|65966.67
02:05:48|65966.67
02:05:50|65966.67
02:05:51|65966.66
02:05:52|65966.66
02:05:53|65966.67
02:05:54|65966.66
02:05:55|65966.67
02:05:56|65966.67
02:05:57|65966.66
02:05:59|65966.66
02:05:59|65966.67
02:06:01|65966.67
02:06:01|65957.69
02:06:03|65957.69
02:06:04|65957.7
02:06:04|65957.7
02:06:06|65948.
02:06:07|65947.79
02:06:08|65947.8
02:06:09|65947.79
02:06:11|65947.79
02:06:11|65947.8
02:06:13|65947.79
02:06:13|65947.8
02:06:14|65947.8
02:06:16|65944.82
02:06:16|65944.82
02:06:17|65940.82
02:06:18|65940.83
02:06:20|65927.08
02:06:20|65927.08
02:06:21|65927.09
02:06:22|65927.09
02:06:23|65930.99
02:06:25|65930.99
02:06:26|65935.78
02:06:27|65936.59
02:06:28|65936.59
02:06:29|65936.6
02:06:30|65936.59
02:06:32|65936.59
02:06:32|65936.6
02:06:33|65936.59
02:06:34|65936.6
02:06:35|65936.59
02:06:36|65936.6
02:06:38|65936.6
02:06:38|65936.6
02:06:40|65936.6
02:06:40|65936.59
02:06:41|65936.59
02:06:42|65936.6
02:06:44|65936.59
02:06:46|65934.25
02:06:46|65934.25
02:06:47|65929.29
02:06:49|65926.66
02:06:50|65924.4
02:06:50|65922.81
02:06:53|65922.8
02:06:54|65919.2
02:06:55|65914.8
02:06:57|65913.33
02:06:57|65908.25
02:06:59|65908.24
02:07:00|65908.25
02:07:00|65908.24
02:07:02|65909.18
02:07:02|65914.19
02:07:05|65914.2
02:07:06|65914.19
02:07:07|65914.2
02:07:08|65914.19
02:07:08|65914.19
02:07:11|65914.19
02:07:11|65914.19
02:07:12|65914.19
02:07:13|65914.2
02:07:15|65914.19
02:07:15|65918.
02:07:17|65917.99
02:07:17|65919.98
02:07:18|65919.98
02:07:20|65923.02
02:07:20|65923.02
02:07:21|65923.03
02:07:23|65925.2
02:07:24|65928.79
02:07:25|65934.26
02:07:26|65940.
02:07:27|65939.99
02:07:28|65943.19
02:07:29|65943.99
02:07:30|65944.79
02:07:32|65946.67
02:07:33|65948.
02:07:34|65948.
02:07:34|65948.01
02:07:36|65948.
02:07:37|65948.
02:07:38|65950.
02:07:38|65949.99
02:07:39|65959.99
02:07:41|65959.99
02:07:41|65959.98
02:07:42|65959.98
02:07:45|65959.99
02:07:47|65959.98
02:07:48|65959.98
02:07:48|65959.99
02:07:50|65959.99
02:07:51|65959.99
02:07:53|65960.4
02:07:53|65961.09
02:07:54|65961.09
02:07:56|65961.09
02:07:56|65961.1
02:07:58|65962.84
02:07:59|65962.85
02:08:00|65962.85
02:08:01|65964.22
02:08:01|65964.21
02:08:02|65964.22
02:08:03|65964.22
02:08:05|65964.22
02:08:06|65968.72
02:08:07|65968.73
02:08:08|65973.34
02:08:09|65973.75
02:08:11|65973.75
02:08:11|65973.76
02:08:13|65973.75
02:08:13|65973.75
02:08:15|65973.76
02:08:16|65973.76
02:08:16|65973.75
02:08:17|65973.75
02:08:18|65973.76
02:08:19|65973.76
02:08:20|65973.76
02:08:22|65973.75
02:08:23|65973.76
02:08:24|65979.58
02:08:25|65979.58
02:08:26|65985.99
02:08:27|65986.58
02:08:29|65990.88
02:08:30|65997.
02:08:31|65997.
02:08:31|65997.98
02:08:32|65997.98
02:08:34|65997.99
02:08:34|65998.67
02:08:37|65998.66
02:08:37|65998.67
02:08:39|65998.67
02:08:40|65998.66
02:08:41|65998.66
02:08:42|65998.67
02:08:43|65998.67
02:08:45|65998.66
02:08:47|65998.67
02:08:48|65998.67
02:08:50|65998.66
02:08:51|65998.67
02:08:52|65998.67
02:08:52|65998.67
02:08:53|65998.66
02:08:55|65998.66
02:08:55|65998.67
02:08:57|65998.66
02:08:58|65998.66
02:08:59|65998.66
02:09:00|65998.66
02:09:00|65998.67
02:09:03|65998.67
02:09:04|66000.
02:09:05|66000.
02:09:06|65999.99
02:09:07|66004.04
02:09:08|66004.73
02:09:10|66004.73
02:09:11|66004.73
02:09:12|66004.72
02:09:13|66007.78
02:09:15|66009.63
02:09:16|66013.33
02:09:16|66014.87
02:09:17|66014.88
02:09:18|66014.87
02:09:19|66014.88
02:09:21|66014.88
02:09:21|66014.87
02:09:23|66017.88
02:09:24|66017.87
02:09:24|66017.88
02:09:26|66017.88
02:09:27|66017.87
02:09:28|66017.88
02:09:29|66013.23
02:09:30|66013.23
02:09:31|66013.22
02:09:32|66013.22
02:09:33|66013.22
02:09:34|66013.23
02:09:35|66013.22
02:09:36|66014.78
02:09:37|66014.78
02:09:38|66014.79
02:09:39|66014.79
02:09:40|66014.79
02:09:42|66014.79
02:09:42|66014.79
02:09:44|66014.78
02:09:45|66014.79
02:09:46|66014.79
02:09:47|66014.79
02:09:49|66014.78
02:09:50|66014.79
02:09:52|66014.79
02:09:53|66014.79
02:09:54|66014.79
02:09:55|66014.78
02:09:56|66014.79
02:09:57|66014.79
02:09:58|66014.78
02:09:59|66014.78
02:10:01|66014.79
02:10:02|66014.79
02:10:02|66014.79
02:10:03|66014.78
02:10:05|66014.79
02:10:06|66014.79
02:10:07|66013.18
02:10:08|66013.19
02:10:09|66013.18
02:10:10|66013.19
02:10:12|66013.19
02:10:13|66013.19
02:10:14|66013.18
02:10:15|66013.19
02:10:15|66013.18
02:10:16|66013.19
02:10:17|66013.18
02:10:19|66013.19
02:10:19|66013.19
02:10:20|66013.19
02:10:21|66013.19
02:10:22|66013.18
02:10:23|66013.18
02:10:25|66013.18
02:10:26|66013.18
02:10:28|66013.19
02:10:28|66013.19
02:10:30|66013.18
02:10:31|66013.19
02:10:32|66013.18
02:10:32|66013.19
02:10:33|66013.18
02:10:34|66013.18
02:10:35|66013.18
02:10:36|66013.19
02:10:38|66013.18
02:10:39|66013.19
02:10:40|66013.18
02:10:41|66013.19
02:10:42|66013.19
02:10:42|66013.19
02:10:44|66006.67
02:10:45|66004.97
02:10:47|66004.97
02:10:48|66002.41
02:10:48|66002.4
02:10:51|66002.41
02:10:51|66002.41
02:10:52|66002.4
02:10:54|66002.41
02:10:55|66002.41
02:10:56|66002.4
02:10:57|66002.4
02:10:58|66002.4
02:10:59|66002.4
02:11:00|66002.4
02:11:01|66002.41
02:11:02|66002.4
02:11:03|66002.41
02:11:04|66002.4
02:11:05|66002.4
02:11:06|66002.41
02:11:07|66002.4
02:11:09|66002.41
02:11:10|66002.4
02:11:10|66002.4
02:11:12|66002.41
02:11:13|66002.41
02:11:14|66002.4
02:11:15|66002.4
02:11:16|66002.41
02:11:17|66002.4
02:11:18|66002.4
02:11:20|66002.4
02:11:21|66002.4
02:11:21|66014.49
02:11:23|66014.49
02:11:24|66013.18
02:11:25|66013.19
02:11:26|66012.01
02:11:27|66012.
02:11:28|66008.02
02:11:29|66008.02
02:11:30|66008.02
02:11:31|66008.02
02:11:33|66008.02
02:11:33|66008.02
02:11:34|66008.01
02:11:35|66008.01
02:11:36|66008.02
02:11:37|66008.01
02:11:38|66008.02
02:11:39|66008.02
02:11:40|66008.01
02:11:41|66008.02
02:11:43|66008.02
02:11:44|66008.01
02:11:46|66008.02
02:11:48|66008.02
02:11:49|66008.02
02:11:51|66008.02
02:11:51|66008.01
02:11:53|66008.02
02:11:53|66008.01
02:11:54|66008.02
02:11:56|66008.02
02:11:57|66008.02
02:11:59|66008.02
02:11:59|66008.02
02:12:01|66008.02
02:12:02|66008.02
02:12:03|66008.02
02:12:04|66008.02
02:12:05|66008.01
02:12:06|66008.01
02:12:08|66008.01
02:12:08|66008.02
02:12:09|66008.02
02:12:10|66008.02
02:12:12|66008.01
02:12:13|66008.02
02:12:15|66008.02
02:12:15|66008.01
02:12:17|66008.02
02:12:18|66008.02
02:12:19|66008.02
02:12:20|66008.02
02:12:20|66008.02
02:12:22|66008.02
02:12:23|66008.02
02:12:24|66008.01
02:12:25|66008.02
02:12:26|66008.01
02:12:27|66008.01
02:12:28|66008.02
02:12:29|66008.01
02:12:31|66008.01
02:12:31|66008.01
02:12:32|66008.02
02:12:34|66008.02
02:12:34|66008.02
02:12:36|66008.01
02:12:36|66008.02
02:12:37|66008.02
02:12:39|66009.73
02:12:39|66009.72
02:12:41|66017.47
02:12:41|66019.99
02:12:42|66019.99
02:12:44|66020.
02:12:45|66020.
02:12:46|66020.
02:12:48|66029.2
02:12:49|66029.19
02:12:51|66038.
02:12:51|66037.99
02:12:53|66038.
02:12:54|66037.99
02:12:56|66037.99
02:12:57|66038.
02:12:58|66038.
02:13:00|66038.
02:13:01|66038.
02:13:01|66038.
02:13:03|66038.
02:13:03|66037.99
02:13:05|66038.
02:13:05|66037.99
02:13:07|66037.99
02:13:08|66037.99
02:13:09|66037.99
02:13:10|66037.99
02:13:11|66038.
02:13:12|66038.
02:13:13|66037.99
02:13:14|66037.99
02:13:15|66037.99
02:13:16|66038.
02:13:17|66037.99
02:13:18|66037.99
02:13:19|66037.99
02:13:21|66038.
02:13:21|66038.
02:13:22|66037.99
02:13:23|66037.99
02:13:24|66037.99
02:13:26|66038.
02:13:27|66037.99
02:13:27|66037.99
02:13:28|66038.
02:13:30|66038.
02:13:32|66038.
02:13:33|66037.99
02:13:35|66038.
02:13:36|66038.
02:13:37|66040.
02:13:38|66047.94
02:13:39|66047.94
02:13:40|66061.99
02:13:41|66061.99
02:13:42|66062.
02:13:43|66062.
02:13:44|66062.
02:13:45|66065.89
02:13:46|66065.89
02:13:48|66065.89
02:13:48|66065.89
02:13:50|66065.89
02:13:51|66065.89
02:13:53|66065.88
02:13:54|66065.89
02:13:55|66065.89
02:13:56|66065.88
02:13:58|66081.56
02:13:59|66081.54
02:14:00|66081.54
02:14:01|66081.54
02:14:02|66081.54
02:14:03|66089.63
02:14:04|66089.63
02:14:05|66089.63
02:14:06|66089.64
02:14:08|66089.63
02:14:08|66089.63
02:14:10|66092.14
02:14:11|66092.19
02:14:11|66094.33
02:14:13|66094.32
02:14:13|66095.84
02:14:15|66095.83
02:14:15|66095.68
02:14:17|66094.32
02:14:18|66094.33
02:14:19|66094.32
02:14:19|66094.32
02:14:21|66094.33
02:14:22|66094.32
02:14:23|66094.33
02:14:24|66094.32
02:14:25|66094.32
02:14:26|66094.32
02:14:27|66094.33
02:14:28|66094.32
02:14:30|66094.33
02:14:30|66094.33
02:14:32|66094.32
02:14:33|66094.33
02:14:34|66094.32
02:14:35|66094.33
02:14:36|66094.32
02:14:37|66094.32
02:14:38|66094.33
02:14:39|66094.32
02:14:40|66094.32
02:14:41|66094.33
02:14:42|66094.32
02:14:43|66094.32
02:14:44|66094.33
02:14:45|66094.32
02:14:46|66094.33
02:14:47|66094.32
02:14:48|66094.32
02:14:50|66094.32
02:14:52|66111.39
02:14:53|66111.4
02:14:53|66111.39
02:14:54|66113.1
02:14:56|66113.1
02:14:57|66113.1
02:14:59|66113.09
02:14:59|66113.09
02:15:01|66110.2
02:15:01|66107.8
02:15:03|66104.
02:15:04|66096.02
02:15:05|66093.33
02:15:06|66092.
02:15:08|66088.1
02:15:09|66088.1
02:15:09|66088.1
02:15:10|66088.1
02:15:12|66088.1
02:15:13|66088.11
02:15:14|66088.1
02:15:15|66088.11
02:15:16|66088.1
02:15:18|66088.1
02:15:18|66088.1
02:15:19|66088.1
02:15:20|66088.1
02:15:21|66088.1
02:15:23|66088.1
02:15:24|66088.11
02:15:25|66088.11
02:15:26|66088.1
02:15:27|66088.1
02:15:28|66088.1
02:15:29|66074.
02:15:30|66074.
02:15:31|66074.
02:15:32|66074.01
02:15:33|66074.
02:15:34|66073.34
02:15:35|66068.41
02:15:37|66068.41
02:15:37|66068.4
02:15:39|66068.41
02:15:39|66067.92
02:15:41|66066.8
02:15:42|66066.81
02:15:42|66060.8
02:15:44|66060.01
02:15:45|66060.
02:15:46|66057.4
02:15:46|66055.23
02:15:47|66055.21
02:15:48|66055.2
02:15:50|66055.21
02:15:51|66055.2
02:15:52|66048.81
02:15:54|66048.8
02:15:55|66048.8
02:15:56|66048.8
02:15:57|66048.81
02:15:58|66048.8
02:15:59|66048.81
02:16:00|66048.81
02:16:01|66058.87
02:16:02|66066.66
02:16:03|66066.66
02:16:05|66066.66
02:16:06|66066.67
02:16:07|66066.67
02:16:07|66066.67
02:16:09|66066.66
02:16:10|66066.91
02:16:10|66066.9
02:16:13|66067.97
02:16:13|66068.41
02:16:15|66068.4
02:16:16|66068.71
02:16:17|66068.7
02:16:17|66068.71
02:16:19|66068.7
02:16:20|66068.7
02:16:21|66073.33
02:16:22|66073.97
02:16:23|66085.69
02:16:25|66085.69
02:16:26|66085.7
02:16:26|66086.67
02:16:28|66092.31
02:16:29|66092.31
02:16:31|66092.41
02:16:32|66092.41
02:16:33|66092.41
02:16:34|66092.41
02:16:35|66092.4
02:16:36|66090.21
02:16:37|66090.22
02:16:38|66088.01
02:16:39|66088.01
02:16:40|66088.01
02:16:41|66088.02
02:16:42|66088.02
02:16:43|66088.02
02:16:44|66088.01
02:16:45|66088.02
02:16:46|66082.
02:16:47|66082.
02:16:49|66082.
02:16:50|66076.
02:16:51|66072.01
02:16:52|66071.87
02:16:54|66056.26
02:16:55|66055.35
02:16:56|66055.35
02:16:58|66055.36
02:16:59|66055.34
02:17:00|66053.34
02:17:01|66052.11
02:17:02|66050.02
02:17:03|66050.02
02:17:04|66050.01
02:17:05|66050.02
02:17:06|66050.02
02:17:07|66050.01
02:17:09|66050.01
02:17:10|66050.01
02:17:10|66050.01
02:17:12|66050.02
02:17:12|66050.02
02:17:14|66050.02
02:17:15|66050.02
02:17:15|66050.02
02:17:17|66050.02
02:17:17|66050.01
02:17:19|66050.01
02:17:20|66050.01
02:17:21|66050.01
02:17:22|66050.01
02:17:24|66050.02
02:17:24|66050.02
02:17:26|66050.01
02:17:26|66050.01
02:17:27|66050.01
02:17:29|66050.02
02:17:29|66050.01
02:17:30|66050.01
02:17:32|66050.02
02:17:33|66050.01
02:17:34|66050.01
02:17:34|66050.01
02:17:36|66050.01
02:17:37|66050.01
02:17:37|66050.01
02:17:38|66050.01
02:17:40|66050.01
02:17:40|66050.01
02:17:42|66050.02
02:17:43|66050.01
02:17:44|66050.01
02:17:45|66050.02
02:17:46|66050.02
02:17:47|66050.01
02:17:48|66050.01
02:17:49|66050.02
02:17:50|66050.02
02:17:51|66050.02
02:17:53|66050.01
02:17:54|66050.01
02:17:55|66050.01
02:17:56|66050.01
02:17:58|66050.02
02:18:00|66050.02
02:18:01|66050.02
02:18:02|66050.01
02:18:03|66050.02
02:18:04|66050.02
02:18:05|66050.01
02:18:07|66050.02
02:18:08|66050.01
02:18:08|66050.01
02:18:10|66050.01
02:18:10|66043.55
02:18:12|66040.58
02:18:13|66040.57
02:18:14|66033.9
02:18:15|66033.35
02:18:16|66033.34
02:18:17|66033.35
02:18:18|66033.34
02:18:19|66033.35
02:18:20|66033.34
02:18:22|66033.35
02:18:23|66033.35
02:18:24|66034.
02:18:25|66036.2
02:18:25|66036.2
02:18:26|66036.19
02:18:28|66046.66
02:18:29|66053.33
02:18:30|66053.34
02:18:31|66053.34
02:18:32|66069.83
02:18:32|66055.27
02:18:34|66055.27
02:18:35|66055.27
02:18:36|66055.27
02:18:37|66055.28
02:18:38|66059.58
02:18:39|66059.59
02:18:40|66059.59
02:18:42|66059.58
02:18:42|66059.58
02:18:44|66059.59
02:18:45|66059.59
02:18:46|66059.58
02:18:47|66059.58
02:18:48|66059.58
02:18:49|66057.42
02:18:50|66057.41
02:18:51|66057.41
02:18:52|66056.
02:18:53|66055.4
02:18:54|66055.41
02:18:56|66055.41
02:18:56|66055.41
02:18:58|66055.41
02:18:59|66055.41
02:19:00|66055.4
02:19:02|66055.41
02:19:02|66055.41
02:19:04|66055.4
02:19:05|66055.4
02:19:06|66055.4
02:19:08|66055.4
02:19:08|66055.41
02:19:09|66055.4
02:19:10|66055.41
02:19:11|66055.4
02:19:13|66055.41
02:19:14|66055.4
02:19:15|66055.41
02:19:16|66055.4
02:19:17|66047.
02:19:18|66047.
02:19:19|66047.01
02:19:20|66047.
02:19:21|66047.
02:19:23|66047.
02:19:24|66047.01
02:19:24|66047.
02:19:26|66047.
02:19:26|66051.3
02:19:28|66055.03
02:19:29|66055.02
02:19:30|66056.17
02:19:31|66056.17
02:19:32|66056.18
02:19:32|66056.18
02:19:34|66055.41
02:19:36|66047.4
02:19:37|66047.4
02:19:38|66047.39
02:19:38|66047.4
02:19:40|66047.39
02:19:40|66047.4
02:19:41|66047.4
02:19:43|66047.39
02:19:44|66047.4
02:19:45|66047.39
02:19:46|66047.4
02:19:46|66047.39
02:19:48|66047.4
02:19:48|66047.39
02:19:50|66047.4
02:19:51|66047.39
02:19:52|66047.4
02:19:53|66047.39
02:19:55|66047.39
02:19:56|66047.39
02:19:58|66047.39
02:19:58|66047.39
02:20:00|66047.39
02:20:02|66047.4
02:20:02|66047.39
02:20:03|66050.02
02:20:06|66053.34
02:20:07|66053.33
02:20:08|66053.34
02:20:09|66053.34
02:20:10|66053.34
02:20:12|66066.68
02:20:12|66066.69
02:20:14|66062.69
02:20:16|66059.99
02:20:17|66062.68
02:20:18|66066.67
02:20:18|66059.99
02:20:19|66056.01
02:20:21|66057.98
02:20:22|66057.98
02:20:23|66061.2
02:20:24|66064.8
02:20:25|66066.65
02:20:26|66066.66
02:20:27|66066.66
02:20:28|66066.67
02:20:29|66066.67
02:20:30|66066.66
02:20:31|66066.66
02:20:32|66066.66
02:20:34|66064.79
02:20:34|66064.8
02:20:35|66064.8
02:20:36|66064.8
02:20:37|66064.79
02:20:40|66064.46
02:20:41|66060.02
02:20:41|66060.02
02:20:43|66060.02
02:20:45|66060.01
02:20:45|66060.01
02:20:46|66060.02
02:20:47|66060.02
02:20:48|66060.01
02:20:49|66060.02
02:20:50|66060.01
02:20:51|66060.01
02:20:52|66060.02
02:20:53|66060.01
02:20:55|66060.01
02:20:57|66060.01
02:20:58|66060.01
02:20:59|66060.02
02:21:00|66060.02
02:21:02|66060.02
02:21:03|66060.01
02:21:03|66060.02
02:21:05|66060.01
02:21:05|66060.02
02:21:06|66060.01
02:21:08|66063.99
02:21:09|66063.99
02:21:10|66063.99
02:21:11|66063.99
02:21:13|66063.99
02:21:13|66063.99
02:21:14|66063.99
02:21:16|66064.
02:21:17|66064.
02:21:17|66064.
02:21:18|66060.02
02:21:20|66057.98
02:21:21|66057.97
02:21:22|66057.97
02:21:22|66057.98
02:21:24|66057.97
02:21:25|66057.97
02:21:26|66057.98
02:21:27|66057.98
02:21:28|66057.98
02:21:29|66057.97
02:21:30|66057.97
02:21:31|66057.97
02:21:32|66057.98
02:21:33|66057.97
02:21:34|66057.98
02:21:36|66057.98
02:21:36|66057.98
02:21:38|66057.98
02:21:38|66057.97
02:21:39|66057.98
02:21:40|66057.98
02:21:42|66057.98
02:21:42|66057.98
02:21:44|66057.98
02:21:44|66057.98
02:21:46|66057.97
02:21:47|66057.97
02:21:48|66057.97
02:21:50|66057.98
02:21:50|66057.97
02:21:51|66057.97
02:21:52|66057.98
02:21:53|66057.98
02:21:54|66057.98
02:21:55|66057.97
02:21:57|66057.98
02:21:58|66057.97
02:22:00|66057.97
02:22:02|66057.97
02:22:02|66048.01
02:22:04|66046.67
02:22:05|66043.81
02:22:06|66043.82
02:22:07|66043.81
02:22:09|66043.82
02:22:10|66043.82
02:22:11|66043.82
02:22:12|66043.81
02:22:13|66043.81
02:22:14|66043.82
02:22:15|66043.82
02:22:17|66043.82
02:22:17|66038.48
02:22:18|66033.34
02:22:20|66028.78
02:22:22|66026.66
02:22:22|66021.67
02:22:23|66020.01
02:22:25|66020.
02:22:26|66020.
02:22:27|66020.01
02:22:28|66020.01
02:22:29|66020.
02:22:30|66020.
02:22:31|66020.01
02:22:32|66020.
02:22:33|66020.
02:22:34|66020.01
02:22:35|66020.
02:22:36|66020.
02:22:37|66020.01
02:22:39|66020.01
02:22:39|66020.01
02:22:41|66020.
02:22:42|66025.39
02:22:43|66025.39
02:22:43|66025.4
02:22:45|66025.39
02:22:46|66025.39
02:22:47|66024.29
02:22:47|66020.01
02:22:49|66020.01
02:22:50|66020.02
02:22:51|66020.01
02:22:52|66020.01
02:22:52|66020.01
02:22:54|66020.01
02:22:55|66020.02
02:22:56|66020.01
02:22:58|66020.02
02:22:58|66020.01
02:23:00|66020.01
02:23:02|66020.01
02:23:02|66020.01
02:23:04|66020.01
02:23:05|66020.02
02:23:07|66020.02
02:23:07|66020.01
02:23:08|66020.01
02:23:09|66020.02
02:23:10|66020.01
02:23:12|66020.01
02:23:12|66020.01
02:23:14|66020.01
02:23:15|66020.01
02:23:16|66020.02
02:23:17|66020.01
02:23:18|66020.01
02:23:20|66020.01
02:23:20|66020.01
02:23:22|66020.01
02:23:23|66020.01
02:23:24|66025.39
02:23:25|66025.4
02:23:26|66030.37
02:23:26|66033.33
02:23:27|66033.34
02:23:28|66033.33
02:23:29|66033.34
02:23:31|66033.33
02:23:32|66033.33
02:23:33|66033.33
02:23:34|66033.34
02:23:35|66033.33
02:23:37|66033.34
02:23:37|66033.34
02:23:39|66033.33
02:23:39|66033.33
02:23:40|66033.33
02:23:42|66033.34
02:23:43|66033.34
02:23:44|66033.33
02:23:45|66033.34
02:23:46|66033.34
02:23:48|66033.34
02:23:50|66033.34
02:23:50|66033.34
02:23:52|66033.33
02:23:53|66033.34
02:23:54|66033.33
02:23:55|66033.33
02:23:57|66033.34
02:23:58|66033.33
02:23:59|66033.33
02:24:01|66033.34
02:24:01|66033.33
02:24:04|66033.33
02:24:04|66033.33
02:24:05|66033.33
02:24:07|66033.33
02:24:07|66033.33
02:24:08|66033.33
02:24:10|66033.33
02:24:10|66023.73
02:24:11|66020.
02:24:12|66020.01
02:24:13|66020.01
02:24:14|66019.99
02:24:16|66015.02
02:24:17|66015.01
02:24:18|66015.01
02:24:19|66015.02
02:24:20|66015.01
02:24:21|66015.01
02:24:22|66015.01
02:24:23|66015.02
02:24:24|66015.02
02:24:25|66015.01
02:24:27|66015.02
02:24:28|66015.02
02:24:29|66015.01
02:24:30|66015.01
02:24:30|66015.01
02:24:32|66015.01
02:24:34|66015.01
02:24:35|66015.02
02:24:36|66015.02
02:24:37|66015.01
02:24:37|66015.01
02:24:38|66015.01
02:24:40|66015.01
02:24:41|66015.01
02:24:41|66015.01
02:24:43|66015.01
02:24:44|66015.01
02:24:45|66015.01
02:24:46|66015.01
02:24:47|66015.01
02:24:48|66015.01
02:24:49|66015.01
02:24:50|66015.02
02:24:51|66015.02
02:24:52|66015.01
02:24:53|66015.01
02:24:54|66015.01
02:24:55|66015.02
02:24:56|66015.01
02:24:57|66015.01
02:24:59|66015.01
02:24:59|66012.04
02:25:01|66010.
02:25:02|66010.
02:25:04|66010.01
02:25:04|66010.
02:25:06|66010.
02:25:06|66010.
02:25:07|66010.01
02:25:09|66010.
02:25:10|66010.
02:25:10|66026.54
02:25:12|66026.54
02:25:13|66026.54
02:25:14|66026.54
02:25:14|66026.54
02:25:16|66026.54
02:25:16|66026.54
02:25:17|66026.54
02:25:19|66017.13
02:25:20|66015.02
02:25:21|66015.02
02:25:22|66015.02
02:25:23|66015.02
02:25:24|66015.02
02:25:25|66015.02
02:25:26|66015.03
02:25:27|66015.03
02:25:28|66015.02
02:25:29|66015.02
02:25:31|66015.59
02:25:31|66015.59
02:25:33|66015.6
02:25:33|66021.74
02:25:34|66021.75
02:25:35|66021.75
02:25:37|66021.75
02:25:37|66021.74
02:25:38|66021.75
02:25:39|66021.75
02:25:40|66021.75
02:25:41|66021.74
02:25:42|66021.74
02:25:43|66021.74
02:25:44|66021.75
02:25:46|66021.75
02:25:47|66021.74
02:25:47|66021.74
02:25:49|66021.74
02:25:50|66021.74
02:25:50|66021.74
02:25:52|66021.75
02:25:53|66021.75
02:25:53|66021.74
02:25:55|66021.74
02:25:55|66021.74
02:25:57|66021.75
02:25:59|66021.74
02:26:00|66021.75
02:26:01|66021.74
02:26:03|66021.75
02:26:04|66021.75
02:26:06|66021.75
02:26:06|66021.74
02:26:08|66021.74
02:26:08|66021.75
02:26:10|66021.75
02:26:11|66021.75
02:26:12|66021.75
02:26:13|66021.74
02:26:13|66021.75
02:26:15|66021.74
02:26:16|66021.75
02:26:17|66021.74
02:26:19|66021.74
02:26:19|66021.74
02:26:20|66021.74
02:26:22|66021.75
02:26:23|66021.74
02:26:24|66021.75
02:26:25|66021.75
02:26:26|66021.75
02:26:27|66021.75
02:26:29|66021.75
02:26:29|66021.75
02:26:30|66021.74
02:26:31|66025.41
02:26:33|66027.04
02:26:34|66030.51
02:26:35|66030.52
02:26:36|66030.51
02:26:37|66030.51
02:26:37|66030.51
02:26:39|66030.51
02:26:40|66030.51
02:26:41|66030.51
02:26:42|66030.52
02:26:43|66030.52
02:26:44|66030.52
02:26:45|66030.52
02:26:47|66030.51
02:26:47|66030.51
02:26:48|66030.51
02:26:49|66030.52
02:26:50|66030.51
02:26:52|66030.52
02:26:52|66030.51
02:26:53|66030.51
02:26:55|66028.
02:26:56|66023.44
02:26:56|66023.45
02:26:57|66023.44
02:27:00|66023.45
02:27:01|66023.45
02:27:02|66023.45
02:27:04|66023.44
02:27:05|66023.44
02:27:07|66023.44
02:27:08|66023.45
02:27:09|66023.45
02:27:10|66023.44
02:27:11|66023.45
02:27:12|66023.45
02:27:12|66023.44
02:27:14|66023.44
02:27:15|66023.45
02:27:16|66023.44
02:27:17|66047.99
02:27:18|66047.99
02:27:19|66047.99
02:27:21|66048.
02:27:21|66047.99
02:27:22|66047.99
02:27:24|66042.
02:27:25|66041.56
02:27:26|66041.56
02:27:27|66031.
02:27:28|66031.
02:27:30|66031.
02:27:30|66031.
02:27:31|66031.01
02:27:32|66031.01
02:27:34|66031.01
02:27:34|66031.01
02:27:36|66031.01
02:27:37|66031.01
02:27:38|66031.01
02:27:39|66031.01
02:27:41|66031.01
02:27:42|66031.
02:27:43|66031.01
02:27:44|66031.
02:27:45|66031.
02:27:46|66031.
02:27:47|66031.
02:27:48|66031.
02:27:49|66031.01
02:27:50|66031.
02:27:52|66031.01
02:27:52|66031.
02:27:53|66031.
02:27:54|66031.
02:27:55|66031.
02:27:56|66031.01
02:27:57|66031.01
02:27:58|66031.01
02:28:00|66031.
02:28:01|66031.
02:28:03|66031.
02:28:05|66031.01
02:28:06|66031.01
02:28:08|66031.01
02:28:09|66023.75
02:28:10|66023.76
02:28:10|66023.75
02:28:12|66023.76
02:28:12|66023.75
02:28:13|66023.75
02:28:15|66023.75
02:28:16|66023.76
02:28:17|66023.75
02:28:17|66023.76
02:28:19|66023.75
02:28:20|66023.75
02:28:21|66023.75
02:28:22|66023.75
02:28:23|66023.76
02:28:24|66023.75
02:28:25|66023.75
02:28:26|66023.75
02:28:27|66023.76
02:28:28|66023.75
02:28:29|66023.75
02:28:30|66023.75
02:28:32|66023.76
02:28:33|66023.76
02:28:33|66023.76
02:28:34|66023.75
02:28:36|66023.75
02:28:37|66023.76
02:28:39|66023.76
02:28:39|66023.75
02:28:41|66023.76
02:28:42|66023.75
02:28:42|66023.75
02:28:44|66023.75
02:28:44|66023.75
02:28:45|66023.75
02:28:47|66023.75
02:28:47|66023.76
02:28:49|66023.75
02:28:49|66023.75
02:28:51|66023.75
02:28:51|66023.75
02:28:52|66023.75
02:28:53|66023.75
02:28:54|66023.75
02:28:55|66021.31
02:28:57|66020.68
02:28:59|66020.42
02:29:00|66009.09
02:29:01|66009.09
02:29:02|66009.09
02:29:04|66009.1
02:29:05|66009.09
02:29:07|66009.1
02:29:08|66009.1
02:29:10|66009.09
02:29:11|66009.09
02:29:11|66009.09
02:29:12|66009.1
02:29:14|66009.1
02:29:15|66009.1
02:29:16|66009.09
02:29:17|66009.09
02:29:18|66009.09
02:29:19|66009.1
02:29:20|66009.1
02:29:21|66009.09
02:29:22|66009.09
02:29:24|66009.09
02:29:24|66009.09
02:29:25|66009.09
02:29:26|66009.09
02:29:27|66009.09
02:29:28|66009.1
02:29:30|66009.1
02:29:30|66009.1
02:29:32|66009.1
02:29:33|66009.09
02:29:33|66009.09
02:29:34|66009.09
02:29:35|66009.09
02:29:36|66009.09
02:29:38|66009.1
02:29:39|66009.09
02:29:39|66009.09
02:29:41|66009.1
02:29:42|66009.09
02:29:43|66009.1
02:29:43|66009.09
02:29:44|66009.09
02:29:46|66009.1
02:29:47|66009.1
02:29:48|66009.09
02:29:49|66009.1
02:29:50|66009.09
02:29:51|66009.09
02:29:52|66009.09
02:29:53|66009.1
02:29:55|66009.09
02:29:56|66009.09
02:29:56|66009.1
02:29:57|66009.09
02:29:59|66009.09
02:30:00|66019.54
02:30:00|66019.54
02:30:03|66019.99
02:30:05|66020.
02:30:06|66020.
02:30:07|66019.53
02:30:08|66019.54
02:30:09|66019.53
02:30:11|66019.53
02:30:12|66019.53
02:30:13|66019.53
02:30:14|66017.38
02:30:16|66017.38
02:30:16|66009.09
02:30:17|66009.09
02:30:18|66009.1
02:30:19|66009.1
02:30:21|66009.09
02:30:21|66009.09
02:30:22|66009.1
02:30:23|66009.09
02:30:25|66007.8
02:30:26|66007.81
02:30:27|66007.81
02:30:28|66007.81
02:30:29|66007.8
02:30:30|66007.81
02:30:31|66007.8
02:30:33|66004.
02:30:33|66003.67
02:30:35|66003.67
02:30:35|66003.66
02:30:36|66003.66
02:30:37|66003.66
02:30:39|66003.65
02:30:39|66003.65
02:30:40|65986.96
02:30:41|65986.96
02:30:42|65986.96
02:30:43|65986.97
02:30:44|65986.96
02:30:45|65986.96
02:30:46|65986.97
02:30:47|65986.97
02:30:48|65986.96
02:30:49|65986.97
02:30:51|65986.96
02:30:51|65986.97
02:30:52|65986.96
02:30:53|65986.97
02:30:55|65986.96
02:30:56|65982.8
02:30:56|65979.8
02:30:58|65978.95
02:31:00|65978.95
02:31:01|65978.95
02:31:03|65978.96
02:31:04|65978.95
02:31:05|65978.95
02:31:06|65978.95
02:31:07|65978.96
02:31:08|65978.95
02:31:09|65974.63
02:31:10|65974.63
02:31:11|65974.63
02:31:12|65972.91
02:31:13|65968.97
02:31:14|65968.63
02:31:15|65968.63
02:31:16|65968.63
02:31:17|65968.63
02:31:18|65968.63
02:31:19|65968.63
02:31:20|65968.63
02:31:21|65968.62
02:31:22|65968.62
02:31:23|65968.63
02:31:24|65968.62
02:31:25|65968.62
02:31:26|65968.63
02:31:28|65968.63
02:31:28|65968.62
02:31:30|65968.62
02:31:31|65968.62
02:31:31|65975.99
02:31:32|65979.28
02:31:33|65986.12
02:31:35|65995.59
02:31:36|65998.
02:31:36|65998.
02:31:37|65999.43
02:31:39|65999.43
02:31:40|65990.
02:31:41|65995.99
02:31:42|65995.98
02:31:43|65995.99
02:31:44|65999.43
02:31:45|65999.43
02:31:46|65999.43
02:31:47|65999.43
02:31:48|65999.43
02:31:49|65999.43
02:31:50|65999.43
02:31:51|66009.99
02:31:52|66010.
02:31:53|66009.99
02:31:54|66009.99
02:31:55|66010.
02:31:56|66009.99
02:31:57|66009.99
02:31:58|66009.99
02:31:59|66010.
02:32:01|66004.01
02:32:01|66004.
02:32:03|66004.
02:32:03|66004.
02:32:05|66004.01
02:32:07|66004.
02:32:08|65996.78
02:32:09|65996.78
02:32:11|65996.78
02:32:11|65996.78
02:32:13|65996.79
02:32:13|65996.78
02:32:14|65996.79
02:32:16|65996.79
02:32:16|65996.79
02:32:17|65993.34
02:32:19|65993.34
02:32:19|65993.34
02:32:21|65993.34
02:32:22|65993.34
02:32:23|65993.33
02:32:24|65993.33
02:32:25|65990.82
02:32:26|65990.81
02:32:27|65990.81
02:32:28|65990.81
02:32:29|65990.82
02:32:30|65990.81
02:32:32|65990.81
02:32:32|65990.81
02:32:33|65990.81
02:32:34|65990.82
02:32:35|65990.81
02:32:36|65990.81
02:32:37|65990.81
02:32:39|65990.81
02:32:39|65990.82
02:32:40|65990.81
02:32:42|65990.81
02:32:43|65990.81
02:32:44|65990.82
02:32:45|65990.81
02:32:47|65990.81
02:32:47|65990.81
02:32:48|65990.82
02:32:49|65990.82
02:32:50|65996.
02:32:51|65996.78
02:32:53|65996.79
02:32:54|65996.78
02:32:54|65996.78
02:32:56|65996.79
02:32:57|65996.78
02:32:57|65996.79
02:32:58|65996.78
02:32:59|65996.78
02:33:00|65996.79
02:33:02|65996.78
02:33:04|65996.78
02:33:06|65996.79
02:33:06|65996.79
02:33:08|65996.78
02:33:09|65996.79
02:33:10|65990.82
02:33:11|65990.83
02:33:12|65990.83
02:33:13|65990.82
02:33:15|65986.66
02:33:16|65980.
02:33:18|65980.
02:33:18|65980.
02:33:20|65980.
02:33:21|65980.
02:33:22|65980.
02:33:23|65979.99
02:33:24|65980.
02:33:25|65980.
02:33:26|65979.99
02:33:28|65979.99
02:33:29|65979.99
02:33:30|65980.
02:33:31|65980.
02:33:32|65980.
02:33:33|65980.
02:33:34|65979.99
02:33:34|65980.
02:33:36|65979.99
02:33:37|65980.
02:33:38|65979.99
02:33:39|65978.51
02:33:40|65978.52
02:33:41|65978.51
02:33:42|65978.52
02:33:44|65978.51
02:33:45|65978.52
02:33:45|65978.52
02:33:47|65978.51
02:33:47|65978.52
02:33:49|65978.51
02:33:50|65978.52
02:33:51|65978.52
02:33:52|65978.51
02:33:53|65978.52
02:33:54|65978.51
02:33:55|65978.51
02:33:56|65978.52
02:33:57|65978.51
02:33:58|65978.52
02:34:00|65978.51
02:34:01|65978.52
02:34:02|65978.51
02:34:03|65978.51
02:34:05|65978.52
02:34:05|65978.51
02:34:08|65978.52
02:34:09|65978.51
02:34:10|65978.51
02:34:11|65978.51
02:34:13|65973.33
02:34:13|65973.34
02:34:14|65973.34
02:34:15|65973.33
02:34:17|65969.3
02:34:17|65968.62
02:34:19|65968.63
02:34:19|65968.63
02:34:20|65968.62
02:34:22|65965.
02:34:22|65964.07
02:34:24|65960.58
02:34:26|65960.57
02:34:27|65960.57
02:34:27|65960.57
02:34:29|65960.58
02:34:30|65960.58
02:34:30|65960.57
02:34:31|65960.57
02:34:32|65960.57
02:34:33|65960.58
02:34:35|65960.58
02:34:36|65960.57
02:34:37|65960.57
02:34:38|65960.57
02:34:40|65960.58
02:34:41|65960.57
02:34:41|65960.57
02:34:42|65960.57
02:34:43|65960.58
02:34:45|65960.57
02:34:46|65960.57
02:34:48|65956.1
02:34:48|65956.1
02:34:50|65956.1
02:34:50|65956.11
02:34:51|65956.1
02:34:53|65956.11
02:34:53|65956.11
02:34:54|65956.11
02:34:55|65956.1
02:34:56|65956.1
02:34:57|65956.11
02:34:59|65956.1
02:34:59|65956.11
02:35:00|65956.1
02:35:01|65956.1
02:35:03|65956.1
02:35:04|65956.1
02:35:06|65950.01
02:35:06|65950.01
02:35:08|65949.78
02:35:09|65945.
02:35:10|65945.01
02:35:11|65938.7
02:35:13|65938.69
02:35:14|65950.76
02:35:14|65950.77
02:35:16|65946.66
02:35:17|65946.66
02:35:18|65946.66
02:35:19|65946.66
02:35:20|65946.66
02:35:21|65946.66
02:35:22|65946.67
02:35:23|65942.53
02:35:24|65942.53
02:35:26|65942.53
02:35:27|65942.53
02:35:28|65942.53
02:35:29|65942.53
02:35:29|65942.53
02:35:31|65942.53
02:35:32|65942.54
02:35:33|65942.54
02:35:34|65942.54
02:35:35|65942.53
02:35:37|65942.54
02:35:38|65942.54
02:35:38|65942.54
02:35:40|65947.61
02:35:41|65947.61
02:35:42|65947.61
02:35:43|65947.62
02:35:44|65947.61
02:35:45|65947.61
02:35:46|65947.62
02:35:47|65947.61
02:35:49|65947.62
02:35:50|65947.61
02:35:50|65947.62
02:35:51|65947.61
02:35:52|65947.61
02:35:54|65947.61
02:35:55|65947.61
02:35:56|65947.62
02:35:56|65947.61
02:35:58|65947.61
02:35:59|65947.62
02:36:01|65947.62
02:36:02|65940.6
02:36:04|65936.28
02:36:06|65936.29
02:36:06|65936.28
02:36:08|65936.28
02:36:08|65936.29
02:36:10|65936.28
02:36:10|65936.29
02:36:12|65936.29
02:36:12|65936.28
02:36:14|65936.29
02:36:15|65936.29
02:36:16|65936.28
02:36:17|65936.28
02:36:18|65936.29
02:36:19|65936.28
02:36:21|65936.28
02:36:22|65936.28
02:36:23|65936.29
02:36:24|65936.28
02:36:25|65936.28
02:36:26|65936.29
02:36:27|65936.29
02:36:28|65936.29
02:36:29|65936.29
02:36:30|65936.28
02:36:31|65936.28
02:36:32|65936.29
02:36:33|65936.28
02:36:35|65936.29
02:36:35|65932.
02:36:36|65926.
02:36:38|65926.
02:36:38|65925.99
02:36:39|65926.
02:36:40|65924.97
02:36:41|65924.84
02:36:42|65924.83
02:36:43|65924.84
02:36:44|65924.83
02:36:45|65924.25
02:36:47|65924.26
02:36:47|65924.26
02:36:48|65924.26
02:36:50|65911.5
02:36:50|65911.5
02:36:52|65911.5
02:36:52|65911.5
02:36:53|65911.51
02:36:54|65911.5
02:36:55|65911.5
02:36:56|65911.51
02:36:57|65911.51
02:36:59|65911.5
02:37:00|65911.5
02:37:01|65911.51
02:37:02|65914.52
02:37:03|65915.59
02:37:03|65915.79
02:37:04|65915.99
02:37:07|65924.97
02:37:07|65924.97
02:37:09|65924.96
02:37:11|65933.1
02:37:11|65933.33
02:37:13|65933.33
02:37:14|65933.34
02:37:15|65933.33
02:37:16|65933.34
02:37:18|65933.34
02:37:19|65933.33
02:37:20|65933.33
02:37:21|65933.33
02:37:22|65933.33
02:37:23|65933.33
02:37:25|65933.33
02:37:25|65933.33
02:37:27|65933.34
02:37:29|65940.
02:37:30|65943.8
02:37:31|65943.79
02:37:31|65946.66
02:37:32|65946.66
02:37:34|65946.67
02:37:35|65946.66
02:37:36|65946.66
02:37:37|65946.66
02:37:38|65946.67
02:37:40|65946.67
02:37:41|65946.66
02:37:42|65946.66
02:37:42|65946.66
02:37:44|65946.67
02:37:45|65946.66
02:37:46|65946.67
02:37:47|65946.66
02:37:48|65946.67
02:37:49|65946.67
02:37:50|65946.66
02:37:51|65946.67
02:37:52|65946.66
02:37:53|65946.67
02:37:54|65946.67
02:37:55|65946.66
02:37:56|65946.67
02:37:57|65946.67
02:37:58|65946.66
02:37:59|65946.66
02:38:00|65946.67
02:38:01|65946.67
02:38:02|65946.67
02:38:03|65946.67
02:38:04|65946.67
02:38:06|65946.67
02:38:06|65946.66
02:38:08|65956.09
02:38:08|65956.09
02:38:10|65960.33
02:38:11|65966.67
02:38:12|65966.66
02:38:13|65959.99
02:38:14|65959.99
02:38:16|65959.99
02:38:16|65959.99
02:38:17|65959.99
02:38:18|65959.99
02:38:20|65960.
02:38:21|65959.99
02:38:21|65960.
02:38:22|65959.99
02:38:24|65959.99
02:38:25|65960.
02:38:26|65960.
02:38:26|65959.99
02:38:28|65960.
02:38:28|65959.99
02:38:30|65960.
02:38:30|65959.99
02:38:32|65959.99
02:38:33|65959.99
02:38:34|65960.
02:38:35|65959.99
02:38:36|65960.
02:38:37|65960.
02:38:39|65959.99
02:38:39|65959.99
02:38:41|65960.
02:38:42|65959.99
02:38:43|65960.
02:38:44|65960.
02:38:45|65960.
02:38:47|65960.
02:38:47|65960.
02:38:48|65960.
02:38:49|65959.99
02:38:50|65959.99
02:38:52|65959.99
02:38:53|65960.
02:38:53|65960.
02:38:55|65959.99
02:38:56|65959.99
02:38:57|65959.99
02:38:58|65959.99
02:39:00|65959.99
02:39:00|65960.
02:39:01|65959.99
02:39:02|65960.
02:39:03|65959.99
02:39:05|65960.
02:39:05|65959.99
02:39:06|65960.
02:39:07|65960.
02:39:09|65960.
02:39:10|65959.99
02:39:12|65960.
02:39:12|65966.33
02:39:14|65966.32
02:39:15|65966.32
02:39:16|65966.32
02:39:17|65966.32
02:39:18|65966.32
02:39:19|65966.32
02:39:21|65966.32
02:39:21|65966.33
02:39:23|65966.32
02:39:24|65966.33
02:39:25|65966.32
02:39:26|65966.32
02:39:26|65966.32
02:39:27|65966.32
02:39:28|65966.32
02:39:29|65966.32
02:39:30|65966.33
02:39:32|65966.32
02:39:33|65966.32
02:39:34|65966.32
02:39:34|65966.33
02:39:36|65966.32
02:39:36|65966.32
02:39:38|65966.33
02:39:39|65966.32
02:39:40|65966.32
02:39:41|65966.32
02:39:42|65966.32
02:39:43|65966.32
02:39:44|65966.32
02:39:45|65966.33
02:39:46|65966.32
02:39:48|65966.32
02:39:49|65966.32
02:39:50|65966.33
02:39:50|65966.32
02:39:51|65966.32
02:39:52|65966.33
02:39:53|65966.32
02:39:55|65966.32
02:39:56|65966.32
02:39:57|65966.32
02:39:57|65966.33
02:39:59|65966.33
02:40:00|65966.33
02:40:01|65966.32
02:40:02|65966.32
02:40:03|65966.32
02:40:04|65966.33
02:40:05|65966.32
02:40:06|65966.33
02:40:07|65966.32
02:40:08|65966.33
02:40:09|65966.33
02:40:10|65966.32
02:40:12|65966.33
02:40:14|65966.32
02:40:14|65966.33
02:40:16|65966.33
02:40:16|65966.32
02:40:17|65966.32
02:40:19|65966.32
02:40:20|65966.32
02:40:21|65966.32
02:40:21|65966.32
02:40:23|65966.32
02:40:24|65966.32
02:40:25|65966.32
02:40:26|65966.33
02:40:27|65966.33
02:40:29|65966.33
02:40:29|65966.33
02:40:31|65966.32
02:40:31|65966.33
02:40:32|65966.32
02:40:34|65966.33
02:40:35|65966.32
02:40:36|65966.32
02:40:37|65966.33
02:40:38|65966.32
02:40:39|65966.32
02:40:40|65973.33
02:40:41|65974.4
02:40:43|65968.09
02:40:43|65968.08
02:40:45|65968.08
02:40:46|65968.08
02:40:47|65968.08
02:40:48|65968.09
02:40:50|65968.08
02:40:50|65968.09
02:40:51|65968.08
02:40:52|65968.08
02:40:53|65968.08
02:40:54|65968.08
02:40:55|65968.08
02:40:56|65968.08
02:40:57|65968.09
02:40:59|65968.08
02:41:00|65968.09
02:41:02|65968.08
02:41:02|65966.
02:41:04|65956.1
02:41:04|65956.09
02:41:06|65956.09
02:41:06|65956.09
02:41:08|65956.1
02:41:08|65956.09
02:41:10|65956.09
02:41:11|65956.06
02:41:11|65956.05
02:41:14|65956.05
02:41:15|65956.05
02:41:16|65956.05
02:41:17|65956.05
02:41:18|65956.05
02:41:19|65956.06
02:41:20|65956.06
02:41:21|65956.05
02:41:22|65956.05
02:41:24|65956.05
02:41:25|65956.05
02:41:26|65956.05
02:41:26|65956.05
02:41:28|65956.05
02:41:28|65956.05
02:41:30|65956.05
02:41:31|65956.06
02:41:32|65956.06
02:41:33|65956.05
02:41:34|65955.15
02:41:35|65955.14
02:41:36|65955.14
02:41:38|65955.15
02:41:38|65955.14
02:41:39|65955.15
02:41:40|65955.14
02:41:41|65955.14
02:41:42|65955.14
02:41:43|65955.15
02:41:44|65955.14
02:41:45|65955.14
02:41:47|65955.15
02:41:47|65955.14
02:41:49|65955.15
02:41:49|65955.15
02:41:51|65955.14
02:41:52|65955.15
02:41:53|65955.14
02:41:54|65955.14
02:41:55|65955.14
02:41:56|65954.99
02:41:56|65954.99
02:41:58|65955.
02:41:59|65954.99
02:42:00|65933.33
02:42:02|65933.34
02:42:03|65933.34
02:42:03|65933.34
02:42:04|65929.31
02:42:06|65928.76
02:42:07|65928.75
02:42:07|65928.75
02:42:08|65928.75
02:42:10|65938.75
02:42:12|65938.76
02:42:14|65938.76
02:42:14|65938.75
02:42:15|65938.76
02:42:16|65938.76
02:42:18|65938.75
02:42:19|65938.75
02:42:20|65932.02
02:42:21|65932.01
02:42:22|65932.01
02:42:23|65932.01
02:42:25|65932.01
02:42:26|65932.02
02:42:27|65932.01
02:42:27|65932.01
02:42:29|65932.01
02:42:30|65932.01
02:42:30|65932.02
02:42:32|65932.01
02:42:33|65932.01
02:42:34|65932.01
02:42:36|65932.01
02:42:36|65932.02
02:42:37|65932.01
02:42:38|65932.01
02:42:39|65932.01
02:42:41|65932.01
02:42:42|65932.01
02:42:43|65932.02
02:42:44|65932.01
02:42:45|65932.02
02:42:46|65932.01
02:42:47|65932.01
02:42:48|65932.01
02:42:49|65932.01
02:42:50|65932.02
02:42:51|65932.01
02:42:52|65932.01
02:42:53|65932.02
02:42:54|65932.01
02:42:55|65932.01
02:42:56|65932.02
02:42:57|65932.02
02:42:58|65932.01
02:42:59|65932.01
02:43:01|65932.01
02:43:01|65932.01
02:43:02|65920.78
02:43:04|65907.6
02:43:05|65906.
02:43:05|65906.01
02:43:07|65906.
02:43:08|65906.
02:43:09|65906.
02:43:10|65906.
02:43:12|65902.89
02:43:13|65902.02
02:43:14|65901.11
02:43:15|65900.02
02:43:16|65900.
02:43:17|65900.
02:43:19|65900.
02:43:19|65900.01
02:43:20|65900.
02:43:21|65900.
02:43:23|65900.01
02:43:24|65900.
02:43:25|65900.
02:43:27|65900.
02:43:28|65900.01
02:43:29|65900.01
02:43:31|65900.01
02:43:31|65900.01
02:43:32|65900.01
02:43:34|65900.01
02:43:34|65900.
02:43:36|65900.
02:43:37|65900.01
02:43:38|65889.08
02:43:39|65889.08
02:43:40|65889.09
02:43:41|65889.09
02:43:43|65889.08
02:43:43|65889.08
02:43:44|65889.08
02:43:46|65889.09
02:43:47|65889.08
02:43:48|65889.08
02:43:49|65889.08
02:43:50|65878.07
02:43:51|65878.07
02:43:52|65878.07
02:43:53|65878.07
02:43:54|65878.06
02:43:55|65878.06
02:43:56|65878.06
02:43:58|65878.06
02:43:59|65874.97
02:44:00|65874.96
02:44:01|65874.96
02:44:01|65874.97
02:44:03|65878.06
02:44:04|65883.
02:44:05|65886.
02:44:05|65885.99
02:44:07|65886.
02:44:08|65885.99
02:44:09|65886.
02:44:10|65883.6
02:44:11|65882.36
02:44:13|65882.36
02:44:14|65882.37
02:44:16|65882.36
02:44:17|65882.36
02:44:17|65882.36
02:44:19|65882.36
02:44:20|65882.36
02:44:21|65882.36
02:44:22|65882.36
02:44:24|65882.36
02:44:26|65882.36
02:44:27|65882.36
02:44:28|65880.05
02:44:29|65876.32
02:44:30|65876.32
02:44:31|65875.87
02:44:33|65875.88
02:44:34|65877.94
02:44:35|65877.94
02:44:36|65884.28
02:44:38|65884.28
02:44:39|65884.27
02:44:39|65884.28
02:44:40|65884.28
02:44:42|65884.28
02:44:43|65884.27
02:44:44|65884.28
02:44:45|65884.28
02:44:46|65884.27
02:44:46|65884.28
02:44:48|65884.28
02:44:49|65884.28
02:44:50|65884.28
02:44:51|65884.27
02:44:52|65884.28
02:44:53|65884.28
02:44:54|65884.27
02:44:55|65884.27
02:44:56|65884.27
02:44:57|65884.27
02:44:58|65884.28
02:44:59|65884.28
02:45:01|65884.27
02:45:01|65884.27
02:45:02|65884.28
02:45:03|65884.27
02:45:04|65906.66
02:45:05|65906.66
02:45:07|65906.67
02:45:08|65906.67
02:45:08|65906.67
02:45:10|65906.67
02:45:10|65906.66
02:45:12|65906.66
02:45:14|65906.66
02:45:14|65906.66
02:45:16|65906.66
02:45:16|65906.67
02:45:17|65906.66
02:45:19|65906.67
02:45:21|65906.66
02:45:22|65906.66
02:45:22|65918.31
02:45:23|65918.32
02:45:25|65918.31
02:45:26|65918.31
02:45:27|65916.02
02:45:28|65916.01
02:45:29|65916.01
02:45:30|65918.3
02:45:31|65918.31
02:45:33|65918.3
02:45:34|65931.68
02:45:35|65931.67
02:45:36|65931.67
02:45:37|65932.02
02:45:38|65932.02
02:45:39|65932.01
02:45:40|65932.02
02:45:42|65932.02
02:45:43|65940.
02:45:43|65946.
02:45:45|65945.99
02:45:46|65946.
02:45:47|65945.99
02:45:48|65944.49
02:45:49|65944.5
02:45:50|65944.49
02:45:51|65944.5
02:45:52|65951.78
02:45:53|65951.79
02:45:55|65951.78
02:45:55|65951.78
02:45:56|65951.79
02:45:58|65951.78
02:45:59|65959.99
02:46:00|65959.99
02:46:00|65960.
02:46:02|65960.
02:46:03|65959.99
02:46:04|65960.
02:46:05|65959.99
02:46:06|65959.99
02:46:06|65960.
02:46:08|65959.99
02:46:08|65959.99
02:46:10|65959.99
02:46:11|65959.99
02:46:12|65959.99
02:46:13|65959.99
02:46:14|65959.99
02:46:16|65959.99
02:46:16|65959.99
02:46:19|65959.99
02:46:21|65959.99
02:46:22|65959.99
02:46:24|65960.
02:46:24|65959.99
02:46:25|65960.
02:46:26|65959.99
02:46:28|65959.99
02:46:29|65960.
02:46:29|65950.14
02:46:31|65950.14
02:46:33|65950.15
02:46:34|65950.14
02:46:34|65950.14
02:46:36|65950.14
02:46:36|65950.14
02:46:38|65950.14
02:46:39|65950.15
02:46:40|65950.14
02:46:42|65950.15
02:46:43|65950.15
02:46:44|65950.15
02:46:45|65950.15
02:46:46|65950.14
02:46:47|65950.14
02:46:48|65950.15
02:46:49|65950.14
02:46:50|65950.15
02:46:52|65950.14
02:46:52|65950.15
02:46:53|65950.15
02:46:54|65950.14
02:46:56|65950.14
02:46:56|65950.14
02:46:58|65950.15
02:46:58|65950.15
02:47:00|65950.14
02:47:01|65950.14
02:47:02|65950.14
02:47:04|65950.14
02:47:04|65931.69
02:47:05|65931.7
02:47:06|65931.69
02:47:07|65931.69
02:47:08|65931.69
02:47:09|65931.7
02:47:10|65931.69
02:47:11|65931.69
02:47:12|65931.7
02:47:14|65931.69
02:47:15|65931.69
02:47:16|65931.69
02:47:18|65931.7
02:47:19|65931.69
02:47:20|65931.69
02:47:21|65931.7
02:47:22|65931.7
02:47:23|65931.7
02:47:24|65931.7
02:47:25|65931.69
02:47:26|65931.69
02:47:27|65931.7
02:47:29|65931.7
02:47:29|65931.69
02:47:31|65931.69
02:47:31|65931.69
02:47:33|65931.7
02:47:34|65931.7
02:47:35|65931.69
02:47:36|65931.69
02:47:37|65931.69
02:47:38|65931.69
02:47:40|65931.7
02:47:41|65931.7
02:47:42|65931.69
02:47:42|65931.69
02:47:43|65931.69
02:47:44|65931.7
02:47:45|65931.69
02:47:46|65931.69
02:47:48|65910.4
02:47:48|65906.67
02:47:50|65906.67
02:47:51|65906.66
02:47:52|65906.66
02:47:53|65906.66
02:47:54|65906.67
02:47:55|65906.66
02:47:56|65906.66
02:47:57|65906.67
02:47:58|65906.67
02:47:59|65906.67
02:48:00|65906.66
02:48:01|65906.66
02:48:02|65906.66
02:48:04|65906.66
02:48:05|65906.67
02:48:06|65906.66
02:48:07|65906.66
02:48:08|65906.67
02:48:09|65906.67
02:48:10|65906.66
02:48:11|65906.66
02:48:12|65906.67
02:48:13|65906.67
02:48:14|65906.66
02:48:16|65906.66
02:48:18|65906.66
02:48:19|65906.67
02:48:20|65906.66
02:48:20|65906.67
02:48:22|65906.66
02:48:23|65906.67
02:48:24|65906.68
02:48:25|65906.67
02:48:26|65906.67
02:48:27|65906.67
02:48:29|65906.67
02:48:29|65905.65
02:48:30|65905.65
02:48:32|65905.64
02:48:33|65905.64
02:48:34|65905.64
02:48:35|65905.65
02:48:36|65905.64
02:48:37|65905.64
02:48:38|65905.64
02:48:39|65905.65
02:48:41|65905.64
02:48:41|65905.65
02:48:42|65905.64
02:48:44|65905.65
02:48:44|65905.65
02:48:45|65905.64
02:48:46|65905.64
02:48:48|65903.8
02:48:48|65903.81
02:48:50|65903.8
02:48:50|65903.8
02:48:52|65903.81
02:48:53|65903.8
02:48:53|65903.8
02:48:55|65903.8
02:48:56|65903.8
02:48:57|65903.8
02:48:58|65903.8
02:48:59|65903.81
02:49:00|65903.8
02:49:00|65903.62
02:49:02|65903.62
02:49:03|65903.61
02:49:04|65903.61
02:49:05|65903.62
02:49:06|65903.62
02:49:07|65903.62
02:49:08|65903.62
02:49:09|65903.62
02:49:10|65903.61
02:49:11|65903.61
02:49:12|65893.33
02:49:13|65893.33
02:49:14|65893.34
02:49:15|65893.33
02:49:17|65893.34
02:49:19|65893.34
02:49:20|65893.34
02:49:21|65893.33
02:49:22|65893.34
02:49:23|65893.33
02:49:24|65893.34
02:49:26|65893.33
02:49:27|65893.33
02:49:28|65893.34
02:49:29|65893.34
02:49:30|65893.33
02:49:31|65893.34
02:49:33|65893.33
02:49:34|65893.33
02:49:35|65895.65
02:49:36|65895.65
02:49:37|65895.65
02:49:38|65896.62
02:49:39|65897.36
02:49:40|65897.36
02:49:41|65897.36
02:49:42|65897.37
02:49:43|65897.37
02:49:44|65897.37
02:49:45|65897.37
02:49:46|65897.36
02:49:47|65897.37
02:49:48|65897.37
02:49:49|65897.37
02:49:50|65897.37
02:49:51|65914.09
02:49:53|65914.2
02:49:54|65914.19
02:49:55|65914.19
02:49:55|65914.19
02:49:57|65914.2
02:49:58|65914.2
02:49:58|65914.2
02:50:00|65918.49
02:50:00|65924.3
02:50:01|65924.29
02:50:02|65924.3
02:50:03|65924.3
02:50:06|65924.3
02:50:06|65929.68
02:50:07|65929.68
02:50:09|65929.67
02:50:10|65937.98
02:50:10|65937.98
02:50:11|65944.45
02:50:12|65944.45
02:50:14|65944.45
02:50:15|65950.13
02:50:16|65950.14
02:50:18|65950.13
02:50:19|65950.13
02:50:21|65950.14
02:50:22|65950.14
02:50:23|65950.14
02:50:24|65950.13
02:50:25|65950.13
02:50:26|65950.13
02:50:27|65950.14
02:50:27|65950.13
02:50:29|65950.14
02:50:30|65950.13
02:50:31|65950.13
02:50:32|65950.13
02:50:33|65950.13
02:50:34|65950.14
02:50:36|65950.13
02:50:37|65950.13
02:50:37|65950.13
02:50:39|65950.14
02:50:40|65950.13
02:50:40|65950.14
02:50:42|65950.14
02:50:43|65950.13
02:50:44|65950.13
02:50:45|65950.13
02:50:46|65950.14
02:50:47|65950.13
02:50:48|65950.13
02:50:49|65950.14
02:50:51|65950.14
02:50:51|65950.13
02:50:53|65950.13
02:50:54|65950.13
02:50:55|65962.
02:50:56|65963.59
02:50:56|65963.6
02:50:58|65963.6
02:50:58|65963.6
02:51:00|65966.32
02:51:01|65973.32
02:51:02|65973.33
02:51:03|65973.32
02:51:04|65973.32
02:51:05|65973.32
02:51:06|65973.33
02:51:07|65973.32
02:51:08|65969.99
02:51:09|65962.01
02:51:10|65962.01
02:51:11|65962.
02:51:12|65962.
02:51:14|65962.01
02:51:14|65962.01
02:51:15|65962.
02:51:17|65962.
02:51:17|65959.99
02:51:19|65959.99
02:51:20|65955.7
02:51:21|65955.71
02:51:23|65955.7
02:51:24|65955.7
02:51:25|65955.7
02:51:26|65955.71
02:51:28|65955.7
02:51:28|65955.7
02:51:30|65955.71
02:51:30|65955.7
02:51:32|65955.71
02:51:33|65955.71
02:51:34|65955.7
02:51:35|65955.7
02:51:36|65955.7
02:51:37|65955.7
02:51:38|65955.7
02:51:39|65955.71
02:51:40|65955.7
02:51:41|65955.7
02:51:43|65955.71
02:51:43|65955.7
02:51:44|65955.71
02:51:46|65955.71
02:51:46|65955.7
02:51:47|65955.7
02:51:48|65955.7
02:51:49|65955.7
02:51:50|65955.71
02:51:51|65955.7
02:51:52|65955.7
02:51:53|65955.7
02:51:54|65955.71
02:51:55|65955.7
02:51:56|65955.7
02:51:58|65955.7
02:51:59|65955.7
02:51:59|65955.7
02:52:00|65955.7
02:52:02|65955.7
02:52:02|65955.71
02:52:03|65955.7
02:52:04|65955.7
02:52:05|65955.7
02:52:06|65955.7
02:52:07|65955.7
02:52:08|65955.7
02:52:09|65955.71
02:52:10|65955.7
02:52:12|65955.7
02:52:13|65955.7
02:52:13|65955.71
02:52:14|65955.7
02:52:16|65955.7
02:52:16|65955.71
02:52:18|65955.71
02:52:19|65955.7
02:52:21|65955.7
02:52:22|65955.71
02:52:23|65955.7
02:52:24|65955.7
02:52:26|65955.7
02:52:27|65955.7
02:52:28|65955.7
02:52:28|65955.7
02:52:30|65955.7
02:52:31|65955.71
02:52:33|65955.71
02:52:34|65955.7
02:52:35|65955.7
02:52:36|65955.7
02:52:37|65955.7
02:52:38|65955.71
02:52:40|65955.71
02:52:41|65955.7
02:52:43|65955.7
02:52:43|65955.7
02:52:45|65955.7
02:52:45|65955.7
02:52:46|65955.71
02:52:47|65955.71
02:52:48|65955.71
02:52:49|65955.71
02:52:50|65955.7
02:52:52|65955.7
02:52:53|65955.7
02:52:53|65955.7
02:52:54|65955.7
02:52:56|65940.
02:52:57|65939.99
02:52:57|65940.
02:52:58|65939.99
02:53:00|65939.99
02:53:01|65939.99
02:53:02|65939.99
02:53:04|65940.
02:53:04|65939.99
02:53:05|65939.99
02:53:07|65939.99
02:53:07|65940.
02:53:08|65939.99
02:53:09|65939.99
02:53:10|65940.
02:53:11|65939.99
02:53:12|65940.
02:53:14|65933.33
02:53:15|65933.34
02:53:16|65933.34
02:53:16|65933.33
02:53:18|65933.33
02:53:19|65933.33
02:53:21|65933.33
02:53:23|65933.33
02:53:23|65933.33
02:53:24|65933.34
02:53:25|65933.33
02:53:26|65933.33
02:53:27|65933.33
02:53:29|65933.33
02:53:30|65933.33
02:53:30|65933.33
02:53:32|65933.33
02:53:32|65933.33
02:53:34|65933.34
02:53:35|65933.34
02:53:36|65933.33
02:53:36|65933.33
02:53:37|65933.34
02:53:38|65933.33
02:53:40|65933.34
02:53:41|65933.33
02:53:42|65933.34
02:53:43|65933.33
02:53:44|65933.33
02:53:45|65933.34
02:53:47|65933.33
02:53:47|65933.33
02:53:48|65933.33
02:53:49|65933.33
02:53:51|65933.33
02:53:52|65933.33
02:53:53|65933.33
02:53:54|65933.33
02:53:55|65933.33
02:53:56|65933.33
02:53:58|65933.33
02:53:58|65933.33
02:53:59|65920.4
02:54:00|65913.34
02:54:01|65913.33
02:54:02|65913.33
02:54:03|65913.33
02:54:04|65913.33
02:54:06|65913.33
02:54:07|65913.34
02:54:08|65913.34
02:54:09|65913.33
02:54:10|65913.34
02:54:11|65913.33
02:54:12|65913.33
02:54:13|65913.34
02:54:14|65913.33
02:54:15|65913.34
02:54:16|65913.34
02:54:18|65913.33
02:54:20|65913.33
02:54:20|65913.34
02:54:22|65913.33
02:54:23|65913.34
02:54:24|65913.33
02:54:25|65913.33
02:54:26|65913.33
02:54:27|65913.33
02:54:28|65913.33
02:54:30|65913.33
02:54:31|65913.33
02:54:31|65913.33
02:54:33|65913.34
02:54:35|65913.33
02:54:35|65913.33
02:54:36|65913.33
02:54:39|65913.33
02:54:40|65913.34
02:54:40|65913.33
02:54:42|65913.33
02:54:43|65913.33
02:54:44|65913.33
02:54:45|65873.33
02:54:46|65873.34
02:54:47|65873.33
02:54:49|65873.34
02:54:50|65873.34
02:54:50|65873.33
02:54:51|65873.33
02:54:52|65873.33
02:54:53|65873.33
02:54:55|65873.34
02:54:56|65873.33
02:54:57|65884.
02:54:57|65891.59
02:54:59|65893.
02:54:59|65893.
02:55:01|65893.01
02:55:02|65893.01
02:55:03|65893.33
02:55:04|65893.33
02:55:05|65893.33
02:55:06|65893.19
02:55:07|65893.2
02:55:08|65893.2
02:55:09|65893.19
02:55:10|65893.2
02:55:11|65893.19
02:55:12|65893.2
02:55:13|65893.19
02:55:14|65893.19
02:55:15|65893.2
02:55:16|65893.19
02:55:17|65893.19
02:55:18|65893.19
02:55:19|65893.19
02:55:20|65893.19
02:55:22|65893.2
02:55:22|65893.19
02:55:24|65893.2
02:55:25|65893.19
02:55:26|65893.19
02:55:27|65893.2
02:55:28|65893.19
02:55:29|65889.67
02:55:30|65889.66
02:55:31|65889.66
02:55:32|65889.67
02:55:33|65889.66
02:55:35|65889.66
02:55:36|65889.66
02:55:36|65889.67
02:55:37|65889.66
02:55:39|65889.66
02:55:40|65889.67
02:55:41|65889.67
02:55:42|65889.66
02:55:42|65889.66
02:55:43|65889.67
02:55:45|65889.66
02:55:46|65889.67
02:55:47|65889.66
02:55:48|65889.67
02:55:50|65889.66
02:55:50|65889.66
02:55:51|65889.67
02:55:54|65889.67
02:55:55|65889.66
02:55:56|65889.66
02:55:57|65889.66
02:55:58|65889.66
02:55:59|65889.66
02:56:00|65889.66
02:56:01|65889.67
02:56:02|65889.66
02:56:03|65889.67
02:56:04|65889.66
02:56:05|65889.67
02:56:06|65889.67
02:56:08|65889.66
02:56:08|65889.66
02:56:09|65884.5
02:56:10|65883.57
02:56:12|65883.58
02:56:13|65883.58
02:56:14|65883.58
02:56:15|65883.58
02:56:15|65883.57
02:56:17|65892.99
02:56:18|65892.99
02:56:18|65892.99
02:56:20|65893.2
02:56:21|65895.88
02:56:23|65912.62
02:56:24|65912.62
02:56:26|65912.62
02:56:27|65912.63
02:56:28|65912.63
02:56:29|65912.62
02:56:30|65912.62
02:56:32|65912.62
02:56:33|65912.62
02:56:34|65912.62
02:56:36|65912.63
02:56:37|65912.62
02:56:38|65912.63
02:56:38|65912.63
02:56:39|65912.62
02:56:40|65912.63
02:56:41|65912.62
02:56:43|65912.62
02:56:44|65912.63
02:56:45|65912.62
02:56:46|65912.62
02:56:47|65912.62
02:56:48|65912.62
02:56:49|65912.63
02:56:51|65912.62
02:56:52|65912.62
02:56:53|65912.62
02:56:54|65912.62
02:56:55|65912.63
02:56:56|65912.62
02:56:58|65912.62
02:56:58|65912.62
02:57:00|65912.63
02:57:00|65912.62
02:57:01|65912.62
02:57:02|65912.62
02:57:04|65912.63
02:57:05|65912.62
02:57:06|65912.62
02:57:07|65912.62
02:57:07|65912.62
02:57:09|65912.62
02:57:10|65912.62
02:57:11|65912.62
02:57:12|65912.62
02:57:13|65912.62
02:57:14|65906.67
02:57:15|65900.
02:57:16|65900.
02:57:17|65900.
02:57:18|65900.
02:57:19|65900.
02:57:20|65900.01
02:57:22|65862.95
02:57:22|65832.74
02:57:24|65775.32
02:57:26|65770.87
02:57:27|65796.66
02:57:28|65796.67
02:57:30|65796.66
02:57:30|65796.67
02:57:32|65800.8
02:57:33|65803.57
02:57:34|65814.
02:57:35|65817.73
02:57:37|65817.73
02:57:37|65826.67
02:57:39|65826.67
02:57:39|65826.66
02:57:40|65826.67
02:57:42|65831.88
02:57:44|65833.
02:57:45|65833.34
02:57:45|65835.98
02:57:47|65835.98
02:57:48|65835.98
02:57:48|65846.66
02:57:49|65846.67
02:57:50|65846.67
02:57:51|65846.67
02:57:52|65846.67
02:57:54|65846.66
02:57:54|65846.67
02:57:56|65843.47
02:57:57|65843.46
02:57:58|65843.47
02:57:59|65843.47
02:58:00|65843.47
02:58:01|65843.46
02:58:02|65843.46
02:58:03|65843.46
02:58:05|65843.46
02:58:06|65843.46
02:58:06|65833.33
02:58:08|65826.66
02:58:08|65814.01
02:58:10|65814.
02:58:12|65824.
02:58:12|65833.34
02:58:13|65833.34
02:58:15|65839.99
02:58:17|65839.99
02:58:17|65839.99
02:58:19|65839.99
02:58:20|65840.
02:58:21|65840.
02:58:22|65847.05
02:58:24|65850.
02:58:25|65850.
02:58:26|65850.
02:58:28|65850.
02:58:29|65850.
02:58:30|65850.
02:58:32|65856.73
02:58:33|65861.67
02:58:33|65861.67
02:58:34|65861.68
02:58:35|65861.67
02:58:36|65861.68
02:58:37|65861.68
02:58:38|65861.67
02:58:39|65861.68
02:58:40|65865.99
02:58:41|65866.
02:58:43|65866.66
02:58:43|65869.96
02:58:44|65889.34
02:58:46|65893.35
02:58:46|65893.35
02:58:48|65912.63
02:58:49|65918.41
02:58:50|65922.76
02:58:51|65922.75
02:58:52|65924.98
02:58:54|65924.99
02:58:55|65926.66
02:58:55|65922.75
02:58:57|65921.98
02:58:58|65921.99
02:58:59|65921.98
02:59:00|65921.98
02:59:01|65921.98
02:59:02|65909.
02:59:03|65906.67
02:59:04|65906.67
02:59:05|65906.66
02:59:06|65906.66
02:59:07|65906.66
02:59:08|65906.66
02:59:09|65906.66
02:59:10|65906.66
02:59:11|65906.66
02:59:12|65906.67
02:59:13|65906.66
02:59:14|65906.67
02:59:16|65906.66
02:59:16|65906.66
02:59:17|65906.67
02:59:18|65910.94
02:59:20|65910.94
02:59:21|65910.94
02:59:22|65910.95
02:59:23|65910.94
02:59:24|65910.94
02:59:26|65910.94
02:59:26|65910.95
02:59:28|65910.95
02:59:29|65910.95
02:59:31|65910.95
02:59:31|65906.67
02:59:33|65906.67
02:59:33|65906.66
02:59:35|65906.66
02:59:35|65906.66
02:59:37|65906.66
02:59:38|65906.66
02:59:39|65906.66
02:59:40|65906.67
02:59:41|65906.67
02:59:42|65906.66
02:59:43|65906.66
02:59:45|65906.67
02:59:45|65906.66
02:59:47|65906.66
02:59:47|65906.67
02:59:49|65906.67
02:59:50|65906.66
02:59:51|65906.66
02:59:52|65906.66
02:59:53|65906.67
02:59:54|65906.66
02:59:55|65906.67
02:59:56|65906.99
02:59:57|65909.51
02:59:58|65909.51
02:59:59|65909.52
03:00:00|65909.51
03:00:02|65909.52
03:00:03|65909.52
03:00:04|65909.52
03:00:05|65909.51
03:00:06|65906.85
03:00:07|65906.86
03:00:08|65906.66
03:00:09|65901.1
03:00:10|65900.5
03:00:11|65880.
03:00:12|65880.
03:00:14|65880.
03:00:14|65880.
03:00:15|65880.
03:00:16|65880.
03:00:17|65892.
03:00:18|65894.79
03:00:20|65894.79
03:00:20|65894.79
03:00:22|65894.78
03:00:22|65894.79
03:00:24|65894.79
03:00:25|65894.78
03:00:27|65903.89
03:00:28|65903.9
03:00:29|65903.89
03:00:31|65903.9
03:00:31|65903.9
03:00:33|65919.47
03:00:33|65919.47
03:00:35|65919.48
03:00:36|65925.
03:00:38|65926.66
03:00:38|65928.38
03:00:40|65931.54
03:00:41|65931.54
03:00:42|65931.54
03:00:43|65931.55
03:00:45|65931.54
03:00:45|65931.54
03:00:46|65931.54
03:00:48|65931.54
03:00:48|65931.54
03:00:49|65931.55
03:00:51|65931.54
03:00:52|65931.55
03:00:53|65931.55
03:00:55|65931.54
03:00:55|65931.54
03:00:56|65931.55
03:00:58|65931.54
03:00:59|65931.55
03:00:59|65931.55
03:01:00|65931.55
03:01:01|65931.54
03:01:02|65931.55
03:01:04|65931.54
03:01:04|65931.54
03:01:05|65931.55
03:01:06|65931.54
03:01:07|65931.54
03:01:08|65931.55
03:01:10|65931.55
03:01:11|65931.55
03:01:12|65931.55
03:01:12|65931.54
03:01:14|65931.55
03:01:14|65931.55
03:01:15|65943.5
03:01:16|65943.5
03:01:18|65943.5
03:01:19|65939.56
03:01:20|65933.34
03:01:21|65933.33
03:01:22|65938.75
03:01:23|65942.97
03:01:25|65943.5
03:01:27|65943.49
03:01:28|65943.5
03:01:29|65943.49
03:01:31|65947.6
03:01:32|65949.72
03:01:33|65949.72
03:01:34|65949.72
03:01:35|65949.72
03:01:37|65949.73
03:01:37|65949.72
03:01:38|65949.73
03:01:40|65955.71
03:01:40|65955.71
03:01:41|65966.67
03:01:42|65966.66
03:01:43|65966.67
03:01:45|65966.67
03:01:46|65966.67
03:01:47|65973.31
03:01:48|65979.35
03:01:49|65981.38
03:01:50|65983.84
03:01:51|65983.83
03:01:52|65983.84
03:01:53|65983.83
03:01:55|65983.84
03:01:55|65983.84
03:01:56|65983.83
03:01:57|65983.83
03:01:58|65983.83
03:02:01|65983.84
03:02:01|65983.84
03:02:02|65983.84
03:02:03|65983.84
03:02:05|65983.83
03:02:05|65985.82
03:02:06|65986.67
03:02:07|65988.87
03:02:08|65988.86
03:02:09|65990.73
03:02:10|65990.72
03:02:12|65990.72
03:02:13|65986.56
03:02:14|65982.01
03:02:15|65982.01
03:02:16|65982.01
03:02:16|65982.
03:02:18|65982.
03:02:18|65982.01
03:02:20|65982.01
03:02:21|65982.01
03:02:22|65982.
03:02:23|65989.58
03:02:24|65996.99
03:02:25|65996.99
03:02:27|65997.
03:02:27|65996.99
03:02:28|65994.
03:02:31|65994.01
03:02:31|65994.
03:02:32|65994.01
03:02:34|65994.
03:02:34|65988.02
03:02:35|65988.02
03:02:37|65988.01
03:02:37|65988.01
03:02:38|65988.01
03:02:40|65988.01
03:02:41|65988.02
03:02:42|65988.01
03:02:43|65988.02
03:02:44|65988.02
03:02:45|65988.02
03:02:46|65988.01
03:02:47|65988.02
03:02:48|65988.01
03:02:49|65988.01
03:02:51|65986.56
03:02:51|65986.55
03:02:53|65986.56
03:02:54|65986.56
03:02:55|65984.
03:02:56|65984.
03:02:57|65984.01
03:02:58|65984.01
03:02:59|65984.01
03:03:00|65984.01
03:03:02|65984.01
03:03:03|65984.01
03:03:04|65984.
03:03:06|65984.01
03:03:06|65984.01
03:03:07|65984.01
03:03:09|65984.
03:03:10|65984.01
03:03:10|65984.01
03:03:12|65984.01
03:03:12|65984.01
03:03:13|65984.01
03:03:14|65984.
03:03:16|65984.
03:03:17|65981.4
03:03:18|65980.01
03:03:19|65980.01
03:03:20|65980.
03:03:21|65980.01
03:03:22|65980.
03:03:23|65980.
03:03:24|65980.
03:03:25|65980.
03:03:26|65970.89
03:03:27|65963.
03:03:28|65962.
03:03:29|65962.
03:03:31|65962.
03:03:36|65962.
03:03:37|65962.
03:03:37|65962.
03:03:39|65962.
03:03:39|65962.
03:03:41|65962.
03:03:41|65962.
03:03:43|65962.
03:03:44|65962.
03:03:46|65962.01
03:03:47|65962.
03:03:47|65962.
03:03:49|65962.
03:03:50|65962.
03:03:51|65962.
03:03:52|65962.
03:03:53|65962.
03:03:54|65962.01
03:03:55|65962.01
03:03:56|65961.9
03:03:57|65961.9
03:03:58|65961.9
03:04:00|65961.9
03:04:00|65960.
03:04:02|65957.69
03:04:03|65957.69
03:04:03|65955.07
03:04:05|65953.34
03:04:05|65953.34
03:04:07|65953.34
03:04:07|65953.34
03:04:09|65953.33
03:04:10|65953.33
03:04:11|65953.33
03:04:12|65953.34
03:04:13|65953.33
03:04:14|65953.34
03:04:15|65953.34
03:04:16|65953.34
03:04:17|65953.34
03:04:18|65953.34
03:04:19|65953.33
03:04:20|65953.34
03:04:21|65953.33
03:04:22|65953.34
03:04:23|65953.34
03:04:24|65953.33
03:04:25|65953.34
03:04:26|65953.33
03:04:28|65953.33
03:04:29|65950.48
03:04:29|65950.47
03:04:30|65950.
03:04:32|65946.66
03:04:33|65946.66
03:04:35|65946.66
03:04:35|65946.66
03:04:36|65946.66
03:04:37|65946.67
03:04:38|65946.66
03:04:40|65946.67
03:04:40|65946.66
03:04:42|65946.66
03:04:43|65946.67
03:04:44|65946.67
03:04:45|65946.67
03:04:47|65946.67
03:04:47|65946.66
03:04:49|65946.66
03:04:49|65946.66
03:04:51|65944.61
03:04:52|65944.62
03:04:53|65944.62
03:04:54|65944.62
03:04:55|65944.62
03:04:56|65944.62
03:04:57|65944.61
03:04:58|65944.54
03:04:59|65944.55
03:05:00|65944.55
03:05:01|65944.55
03:05:02|65944.55
03:05:03|65944.54
03:05:04|65944.54
03:05:05|65944.54
03:05:06|65944.54
03:05:07|65944.54
03:05:09|65944.54
03:05:10|65944.54
03:05:11|65944.54
03:05:11|65944.54
03:05:13|65944.55
03:05:13|65944.54
03:05:14|65944.55
03:05:16|65944.54
03:05:16|65943.92
03:05:17|65942.96
03:05:19|65942.97
03:05:20|65942.97
03:05:21|65942.96
03:05:22|65941.27
03:05:23|65941.26
03:05:24|65941.26
03:05:25|65941.26
03:05:26|65941.26
03:05:28|65941.27
03:05:30|65941.26
03:05:32|65941.26
03:05:33|65941.26
03:05:34|65941.26
03:05:34|65941.26
03:05:36|65941.26
03:05:37|65941.27
03:05:38|65941.26
03:05:39|65941.26
03:05:40|65941.26
03:05:41|65941.26
03:05:43|65941.27
03:05:44|65941.26
03:05:44|65941.26
03:05:46|65941.26
03:05:46|65940.94
03:05:48|65940.94
03:05:49|65940.95
03:05:49|65940.95
03:05:51|65940.89
03:05:52|65940.9
03:05:53|65940.9
03:05:54|65940.9
03:05:55|65940.89
03:05:56|65940.89
03:05:57|65940.9
03:05:58|65940.89
03:06:00|65940.9
03:06:01|65942.99
03:06:01|65944.54
03:06:02|65944.54
03:06:04|65944.53
03:06:05|65943.1
03:06:06|65942.07
03:06:07|65941.26
03:06:09|65941.26
03:06:09|65941.26
03:06:10|65941.26
03:06:11|65941.27
03:06:12|65941.26
03:06:13|65941.26
03:06:15|65941.27
03:06:15|65941.26
03:06:16|65941.26
03:06:17|65941.27
03:06:18|65961.06
03:06:20|65961.89
03:06:20|65961.89
03:06:21|65966.66
03:06:22|65969.2
03:06:24|65980.61
03:06:24|65986.67
03:06:26|65986.66
03:06:27|65986.67
03:06:27|65986.67
03:06:29|65986.66
03:06:30|65986.67
03:06:31|65986.66
03:06:33|65986.67
03:06:34|65986.66
03:06:35|65986.67
03:06:37|65986.67
03:06:37|65986.67
03:06:39|65989.2
03:06:40|65989.2
03:06:41|65993.34
03:06:41|65993.34
03:06:43|65993.33
03:06:44|65993.33
03:06:44|65993.34
03:06:46|65993.34
03:06:47|65993.33
03:06:48|65993.33
03:06:49|65989.04
03:06:50|65989.04
03:06:51|65989.04
03:06:52|65989.05
03:06:53|65989.05
03:06:54|65989.05
03:06:55|65989.05
03:06:56|65989.04
03:06:57|65989.05
03:06:58|65989.04
03:06:59|65989.05
03:07:00|65989.04
03:07:02|65989.04
03:07:03|65989.05
03:07:03|65974.19
03:07:05|65973.34
03:07:06|65973.33
03:07:07|65966.67
03:07:07|65966.67
03:07:08|65966.66
03:07:10|65966.67
03:07:10|65966.67
03:07:11|65966.67
03:07:12|65966.66
03:07:14|65966.66
03:07:14|65966.66
03:07:16|65966.67
03:07:17|65966.66
03:07:18|65966.67
03:07:18|65966.66
03:07:19|65966.66
03:07:20|65966.67
03:07:22|65966.66
03:07:23|65961.
03:07:23|65961.
03:07:25|65961.
03:07:26|65960.99
03:07:27|65960.99
03:07:28|65960.99
03:07:30|65960.99
03:07:32|65961.
03:07:33|65960.99
03:07:34|65960.99
03:07:36|65958.65
03:07:36|65956.01
03:07:38|65956.01
03:07:38|65956.
03:07:40|65956.
03:07:41|65956.
03:07:42|65956.
03:07:43|65956.
03:07:44|65956.
03:07:45|65956.01
03:07:46|65956.01
03:07:48|65956.
03:07:48|65956.
03:07:49|65956.
03:07:50|65956.
03:07:52|65956.
03:07:53|65956.
03:07:55|65956.01
03:07:55|65956.
03:07:56|65956.
03:07:57|65956.01
03:07:58|65956.
03:08:00|65956.
03:08:01|65956.
03:08:02|65955.66
03:08:03|65943.99
03:08:03|65942.31
03:08:06|65942.31
03:08:06|65942.31
03:08:07|65942.31
03:08:09|65942.32
03:08:10|65942.31
03:08:10|65942.31
03:08:12|65942.32
03:08:13|65940.
03:08:14|65939.01
03:08:15|65938.75
03:08:15|65937.78
03:08:16|65937.77
03:08:18|65937.77
03:08:19|65937.77
03:08:20|65937.77
03:08:21|65937.78
03:08:21|65937.78
03:08:24|65921.5
03:08:24|65911.58
03:08:25|65910.95
03:08:26|65910.95
03:08:27|65910.96
03:08:28|65910.95
03:08:29|65910.95
03:08:31|65906.66
03:08:32|65906.67
03:08:33|65906.67
03:08:35|65906.67
03:08:35|65906.66
03:08:36|65906.67
03:08:38|65906.67
03:08:38|65906.66
03:08:40|65906.67
03:08:41|65906.67
03:08:42|65906.66
03:08:43|65906.66
03:08:44|65906.67
03:08:46|65906.67
03:08:46|65906.66
03:08:47|65906.66
03:08:48|65906.66
03:08:49|65906.67
03:08:51|65906.66
03:08:51|65903.8
03:08:54|65903.01
03:08:55|65901.61
03:08:56|65901.61
03:08:57|65901.62
03:08:58|65901.61
03:08:59|65900.08
03:09:00|65900.
03:09:01|65894.4
03:09:02|65893.33
03:09:04|65893.34
03:09:04|65893.34
03:09:06|65888.01
03:09:06|65895.95
03:09:07|65895.95
03:09:08|65895.95
03:09:10|65896.16
03:09:11|65896.16
03:09:12|65903.01
03:09:13|65903.35
03:09:15|65903.34
03:09:15|65903.34
03:09:17|65901.62
03:09:17|65900.73
03:09:18|65900.35
03:09:19|65899.05
03:09:20|65899.06
03:09:21|65899.06
03:09:23|65899.06
03:09:24|65899.06
03:09:25|65899.05
03:09:26|65899.05
03:09:27|65900.6
03:09:28|65900.6
03:09:30|65900.6
03:09:30|65900.61
03:09:32|65900.6
03:09:33|65900.61
03:09:34|65900.61
03:09:36|65900.6
03:09:37|65893.35
03:09:38|65893.34
03:09:39|65893.34
03:09:40|65893.34
03:09:41|65893.34
03:09:42|65893.35
03:09:43|65893.35
03:09:44|65893.34
03:09:45|65893.34
03:09:46|65893.34
03:09:48|65893.35
03:09:49|65893.34
03:09:50|65893.34
03:09:51|65893.33
03:09:52|65893.33
03:09:53|65893.33
03:09:54|65893.33
03:09:56|65893.29
03:09:56|65882.24
03:09:58|65882.25
03:09:59|65882.25
03:10:00|65882.25
03:10:00|65883.47
03:10:02|65886.44
03:10:02|65886.44
03:10:04|65886.44
03:10:05|65876.15
03:10:06|65873.33
03:10:07|65873.33
03:10:09|65873.34
03:10:10|65873.34
03:10:11|65873.34
03:10:12|65873.34
03:10:13|65873.33
03:10:14|65873.33
03:10:15|65873.34
03:10:16|65873.33
03:10:17|65873.33
03:10:18|65873.33
03:10:19|65873.32
03:10:20|65866.98
03:10:21|65866.99
03:10:22|65866.99
03:10:23|65866.99
03:10:24|65866.99
03:10:25|65866.98
03:10:26|65866.98
03:10:27|65865.64
03:10:28|65861.67
03:10:29|65860.6
03:10:30|65860.6
03:10:32|65860.6
03:10:33|65860.61
03:10:34|65860.61
03:10:35|65860.6
03:10:36|65860.6
03:10:37|65860.61
03:10:38|65860.6
03:10:40|65860.6
03:10:42|65860.6
03:10:42|65860.61
03:10:43|65860.6
03:10:45|65860.61
03:10:46|65860.61
03:10:46|65860.61
03:10:48|65860.61
03:10:49|65860.6
03:10:50|65860.6
03:10:51|65860.61
03:10:52|65860.6
03:10:53|65860.61
03:10:54|65860.61
03:10:55|65860.6
03:10:56|65860.6
03:10:57|65860.6
03:10:59|65853.34
03:10:59|65853.33
03:11:00|65853.33
03:11:01|65849.06
03:11:03|65849.06
03:11:03|65849.06
03:11:05|65849.07
03:11:05|65849.06
03:11:07|65849.07
03:11:08|65847.71
03:11:09|65847.71
03:11:10|65847.7
03:11:10|65847.
03:11:12|65846.2
03:11:13|65846.2
03:11:14|65851.9
03:11:15|65851.9
03:11:16|65851.91
03:11:17|65851.9
03:11:18|65853.34
03:11:20|65853.33
03:11:21|65853.34
03:11:21|65853.34
03:11:22|65849.07
03:11:23|65849.07
03:11:25|65849.06
03:11:26|65849.06
03:11:26|65849.07
03:11:27|65849.06
03:11:29|65849.07
03:11:30|65849.06
03:11:31|65849.06
03:11:31|65849.07
03:11:34|65842.46
03:11:34|65841.93
03:11:35|65841.66
03:11:37|65841.65
03:11:38|65841.65
03:11:39|65840.
03:11:40|65839.99
03:11:42|65840.
03:11:43|65839.99
03:11:43|65840.
03:11:44|65840.
03:11:45|65840.
03:11:47|65839.99
03:11:48|65844.93
03:11:50|65844.93
03:11:50|65844.92
03:11:51|65844.93
03:11:52|65844.92
03:11:54|65844.92
03:11:55|65839.99
03:11:56|65839.99
03:11:58|65831.77
03:11:59|65826.99
03:11:59|65826.66
03:12:01|65821.78
03:12:02|65821.77
03:12:02|65821.77
03:12:04|65819.99
03:12:05|65819.99
03:12:05|65819.99
03:12:07|65819.99
03:12:08|65820.
03:12:09|65820.
03:12:10|65820.
03:12:11|65825.99
03:12:13|65827.
03:12:13|65828.58
03:12:15|65828.21
03:12:15|65828.22
03:12:16|65828.22
03:12:17|65828.22
03:12:19|65828.21
03:12:19|65828.21
03:12:20|65826.67
03:12:21|65826.66
03:12:22|65824.1
03:12:24|65824.09
03:12:25|65824.1
03:12:26|65824.09
03:12:27|65824.09
03:12:28|65824.1
03:12:29|65824.1
03:12:30|65824.09
03:12:31|65824.1
03:12:32|65824.09
03:12:33|65819.99
03:12:35|65814.15
03:12:36|65810.3
03:12:37|65810.31
03:12:38|65810.3
03:12:39|65810.3
03:12:40|65810.3
03:12:42|65810.31
03:12:43|65810.3
03:12:43|65810.31
03:12:45|65810.31
03:12:46|65810.3
03:12:47|65810.3
03:12:48|65810.3
03:12:49|65810.31
03:12:50|65810.3
03:12:51|65810.3
03:12:52|65810.3
03:12:53|65810.
03:12:54|65809.22
03:12:55|65809.22
03:12:56|65809.22
03:12:58|65807.46
03:12:58|65807.45
03:12:59|65807.45
03:13:00|65807.45
03:13:02|65807.46
03:13:02|65807.46
03:13:04|65807.8
03:13:05|65810.
03:13:06|65809.99
03:13:07|65810.31
03:13:08|65810.31
03:13:09|65810.32
03:13:09|65818.
03:13:11|65822.61
03:13:12|65833.34
03:13:12|65838.05
03:13:13|65845.44
03:13:14|65845.43
03:13:16|65845.43
03:13:16|65845.43
03:13:18|65845.43
03:13:19|65845.43
03:13:20|65845.44
03:13:21|65847.79
03:13:22|65847.79
03:13:23|65847.79
03:13:24|65847.79
03:13:25|65847.78
03:13:26|65847.79
03:13:28|65847.79
03:13:28|65852.95
03:13:29|65852.95
03:13:30|65852.95
03:13:31|65858.36
03:13:32|65858.37
03:13:33|65858.37
03:13:34|65859.92
03:13:35|65859.99
03:13:36|65870.
03:13:37|65870.
03:13:38|65870.
03:13:39|65870.
03:13:41|65869.99
03:13:42|65869.99
03:13:43|65870.
03:13:44|65870.
03:13:45|65869.99
03:13:46|65870.
03:13:47|65869.99
03:13:49|65869.99
03:13:49|65870.
03:13:50|65870.
03:13:51|65870.
03:13:53|65869.99
03:13:54|65870.
03:13:55|65870.
03:13:56|65869.99
03:13:57|65870.
03:13:57|65869.99
03:13:59|65870.
03:14:00|65870.
03:14:01|65869.99
03:14:02|65869.99
03:14:03|65870.
03:14:04|65869.99
03:14:05|65869.99
03:14:06|65870.
03:14:08|65870.
03:14:08|65870.
03:14:10|65869.99
03:14:11|65870.
03:14:11|65870.
03:14:12|65870.
03:14:13|65866.7
03:14:14|65866.71
03:14:16|65866.7
03:14:16|65866.7
03:14:17|65866.71
03:14:19|65866.71
03:14:19|65866.7
03:14:20|65866.7
03:14:21|65866.71
03:14:22|65866.71
03:14:23|65866.7
03:14:24|65866.71
03:14:25|65866.71
03:14:27|65866.7
03:14:27|65866.7
03:14:29|65866.7
03:14:29|65866.7
03:14:31|65866.7
03:14:32|65866.7
03:14:32|65866.7
03:14:33|65866.71
03:14:35|65866.71
03:14:37|65866.71
03:14:37|65866.71
03:14:39|65866.71
03:14:40|65866.7
03:14:40|65866.71
03:14:41|65866.71
03:14:44|65866.71
03:14:44|65866.7
03:14:45|65866.7
03:14:46|65866.7
03:14:48|65866.7
03:14:49|65866.7
03:14:50|65866.7
03:14:51|65866.71
03:14:52|65866.71
03:14:53|65866.71
03:14:54|65866.7
03:14:55|65866.71
03:14:56|65866.7
03:14:57|65853.1
03:14:58|65853.1
03:14:59|65853.1
03:15:00|65853.1
03:15:01|65853.1
03:15:02|65853.1
03:15:03|65858.03
03:15:04|65859.99
03:15:05|65859.99
03:15:06|65859.98
03:15:07|65859.99
03:15:08|65859.99
03:15:09|65859.99
03:15:10|65859.99
03:15:11|65859.98
03:15:12|65859.99
03:15:13|65866.66
03:15:15|65866.71
03:15:16|65870.
03:15:16|65870.
03:15:17|65870.
03:15:18|65870.
03:15:19|65870.
03:15:20|65870.31
03:15:21|65870.48
03:15:22|65870.48
03:15:24|65876.21
03:15:25|65876.21
03:15:26|65878.
03:15:27|65878.
03:15:27|65878.
03:15:29|65880.
03:15:29|65890.82
03:15:31|65893.34
03:15:31|65893.33
03:15:33|65893.34
03:15:34|65899.99
03:15:34|65907.93
03:15:36|65913.34
03:15:37|65914.82
03:15:39|65914.81
03:15:39|65914.81
03:15:41|65914.82
03:15:42|65914.82
03:15:43|65914.82
03:15:44|65914.82
03:15:46|65914.82
03:15:46|65914.81
03:15:47|65914.51
03:15:48|65907.13
03:15:50|65906.67
03:15:51|65906.67
03:15:52|65906.66
03:15:53|65900.
03:15:54|65900.
03:15:55|65900.
03:15:56|65900.
03:15:58|65900.
03:15:58|65900.
03:15:59|65899.99
03:16:01|65900.
03:16:01|65906.67
03:16:03|65906.67
03:16:03|65906.66
03:16:04|65906.67
03:16:05|65906.67
03:16:07|65906.67
03:16:08|65906.67
03:16:08|65906.67
03:16:10|65906.66
03:16:11|65921.75
03:16:11|65910.
03:16:13|65908.56
03:16:14|65908.56
03:16:14|65908.56
03:16:16|65908.56
03:16:16|65908.56
03:16:17|65901.
03:16:18|65899.99
03:16:20|65893.34
03:16:21|65893.34
03:16:22|65893.33
03:16:23|65893.34
03:16:24|65893.34
03:16:25|65893.33
03:16:26|65901.27
03:16:26|65903.98
03:16:28|65906.67
03:16:28|65906.67
03:16:30|65906.66
03:16:31|65932.
03:16:32|65933.99
03:16:33|65933.99
03:16:35|65933.99
03:16:35|65934.01
03:16:36|65938.51
03:16:38|65938.52
03:16:39|65938.52
03:16:40|65938.51
03:16:41|65945.8
03:16:42|65945.8
03:16:44|65947.
03:16:45|65947.01
03:16:45|65947.01
03:16:46|65947.02
03:16:48|65947.01
03:16:48|65947.02
03:16:50|65947.01
03:16:50|65947.02
03:16:52|65947.01
03:16:53|65945.8
03:16:55|65945.81
03:16:55|65943.44
03:16:56|65943.43
03:16:57|65943.44
03:16:58|65943.43
03:16:59|65943.43
03:17:01|65943.43
03:17:02|65943.44
03:17:03|65943.43
03:17:04|65941.07
03:17:06|65940.
03:17:07|65940.
03:17:07|65939.99
03:17:09|65940.
03:17:09|65940.
03:17:11|65943.44
03:17:12|65945.56
03:17:13|65945.55
03:17:14|65945.56
03:17:15|65945.56
03:17:16|65945.55
03:17:17|65945.56
03:17:18|65947.02
03:17:19|65951.31
03:17:20|65953.33
03:17:21|65953.34
03:17:22|65953.34
03:17:23|65953.34
03:17:24|65953.34
03:17:26|65953.33
03:17:26|65953.33
03:17:27|65953.34
03:17:28|65953.34
03:17:29|65953.34
03:17:30|65953.34
03:17:31|65953.33
03:17:32|65948.4
03:17:33|65948.41
03:17:34|65948.4
03:17:35|65948.4
03:17:36|65948.4
03:17:37|65948.41
03:17:38|65936.53
03:17:39|65929.04
03:17:41|65929.04
03:17:42|65929.05
03:17:43|65929.05
03:17:44|65929.04
03:17:46|65929.04
03:17:47|65929.05
03:17:48|65929.04
03:17:49|65929.04
03:17:51|65930.82
03:17:52|65930.83
03:17:53|65931.57
03:17:54|65939.99
03:17:55|65946.66
03:17:56|65946.67
03:17:57|65946.66
03:17:59|65946.66
03:18:00|65946.66
03:18:01|65944.76
03:18:03|65940.
03:18:03|65939.99
03:18:05|65940.
03:18:05|65940.
03:18:07|65939.99
03:18:09|65940.
03:18:09|65935.48
03:18:10|65933.33
03:18:11|65933.33
03:18:13|65933.34
03:18:14|65933.34
03:18:15|65933.34
03:18:15|65933.33
03:18:17|65933.34
03:18:17|65932.18
03:18:19|65932.18
03:18:20|65929.05
03:18:20|65929.06
03:18:22|65929.06
03:18:23|65929.06
03:18:24|65929.06
03:18:25|65929.05
03:18:26|65929.05
03:18:26|65929.06
03:18:28|65929.06
03:18:28|65929.06
03:18:30|65929.05
03:18:31|65929.06
03:18:32|65929.06
03:18:34|65929.05
03:18:34|65929.06
03:18:35|65929.06
03:18:36|65929.05
03:18:37|65951.99
03:18:38|65952.
03:18:40|65952.
03:18:42|65951.99
03:18:42|65952.
03:18:44|65951.99
03:18:45|65951.99
03:18:47|65952.
03:18:49|65952.
03:18:50|65952.
03:18:52|65951.99
03:18:54|65951.99
03:18:55|65951.99
03:18:56|65952.
03:18:56|65943.89
03:18:58|65943.88
03:18:59|65943.89
03:19:00|65943.88
03:19:01|65943.88
03:19:03|65943.89
03:19:04|65943.88
03:19:05|65940.
03:19:06|65939.99
03:19:06|65940.
03:19:07|65940.
03:19:08|65940.
03:19:10|65939.99
03:19:11|65940.
03:19:12|65939.99
03:19:13|65939.99
03:19:14|65940.
03:19:15|65939.99
03:19:16|65939.99
03:19:17|65939.99
03:19:18|65939.99
03:19:19|65940.
03:19:20|65932.78
03:19:21|65930.47
03:19:22|65930.47
03:19:23|65930.47
03:19:24|65930.47
03:19:25|65930.47
03:19:26|65930.48
03:19:27|65930.48
03:19:28|65930.48
03:19:29|65930.48
03:19:30|65930.48
03:19:31|65930.47
03:19:32|65930.47
03:19:33|65930.47
03:19:34|65930.48
03:19:35|65930.48
03:19:36|65930.48
03:19:37|65930.48
03:19:38|65922.
03:19:39|65920.24
03:19:40|65920.24
03:19:42|65920.24
03:19:43|65920.25
03:19:45|65930.2
03:19:46|65936.4
03:19:47|65938.82
03:19:48|65941.99
03:19:49|65941.98
03:19:51|65941.99
03:19:52|65950.99
03:19:53|65955.69
03:19:54|65955.68
03:19:55|65955.69
03:19:56|65956.31
03:19:57|65957.39
03:19:59|65960.
03:20:00|65966.66
03:20:01|65966.66
03:20:01|65960.12
03:20:03|65960.12
03:20:04|65960.13
03:20:06|65960.13
03:20:06|65957.73
03:20:07|65957.4
03:20:09|65957.4
03:20:10|65957.4
03:20:11|65957.41
03:20:12|65957.41
03:20:13|65957.41
03:20:14|65957.41
03:20:15|65952.
03:20:17|65952.
03:20:17|65946.67
03:20:19|65937.93
03:20:19|65934.01
03:20:20|65934.
03:20:21|65934.01
03:20:22|65930.9
03:20:23|65930.9
03:20:25|65930.9
03:20:25|65930.89
03:20:26|65930.89
03:20:27|65930.9
03:20:29|65930.9
03:20:29|65930.9
03:20:31|65934.2
03:20:31|65934.2
03:20:33|65934.19
03:20:34|65934.2
03:20:35|65934.2
03:20:36|65934.19
03:20:37|65934.2
03:20:38|65934.19
03:20:38|65934.2
03:20:39|65934.2
03:20:42|65937.79
03:20:44|65937.79
03:20:44|65937.78
03:20:45|65937.79
03:20:47|65937.79
03:20:48|65937.79
03:20:48|65937.78
03:20:50|65937.79
03:20:51|65937.79
03:20:52|65937.79
03:20:53|65937.79
03:20:53|65937.78
03:20:55|65937.79
03:20:56|65937.79
03:20:57|65937.78
03:20:59|65937.79
03:21:00|65937.79
03:21:00|65937.78
03:21:02|65937.79
03:21:04|65937.78
03:21:05|65937.79
03:21:06|65937.78
03:21:06|65937.79
03:21:07|65937.79
03:21:09|65937.79
03:21:10|65937.78
03:21:11|65937.79
03:21:12|65937.79
03:21:13|65935.21
03:21:14|65935.21
03:21:15|65935.21
03:21:16|65935.21
03:21:17|65935.21
03:21:18|65935.21
03:21:19|65935.21
03:21:20|65935.21
03:21:22|65935.21
03:21:22|65940.
03:21:23|65940.
03:21:24|65940.
03:21:25|65951.71
03:21:26|65951.71
03:21:27|65951.7
03:21:28|65951.71
03:21:30|65951.7
03:21:31|65951.71
03:21:31|65951.7
03:21:32|65951.7
03:21:34|65951.71
03:21:35|65951.71
03:21:35|65951.7
03:21:37|65951.71
03:21:37|65951.71
03:21:39|65951.71
03:21:41|65951.7
03:21:41|65951.71
03:21:42|65951.7
03:21:44|65951.7
03:21:45|65951.7
03:21:47|65951.71
03:21:48|65951.7
03:21:48|65951.71
03:21:51|65951.71
03:21:52|65951.7
03:21:54|65951.71
03:21:55|65951.71
03:21:55|65951.7
03:21:56|65951.71
03:21:57|65951.7
03:21:59|65951.7
03:22:00|65951.7
03:22:01|65951.71
03:22:01|65951.71
03:22:04|65951.71
03:22:04|65951.71
03:22:05|65951.7
03:22:06|65951.71
03:22:08|65951.7
03:22:09|65951.71
03:22:10|65951.71
03:22:10|65951.71
03:22:11|65951.71
03:22:12|65951.7
03:22:14|65951.7
03:22:15|65951.71
03:22:16|65951.71
03:22:17|65951.71
03:22:18|65951.7
03:22:19|65951.7
03:22:21|65951.7
03:22:22|65951.71
03:22:23|65951.7
03:22:24|65951.7
03:22:24|65951.71
03:22:26|65951.71
03:22:27|65950.
03:22:28|65949.99
03:22:29|65949.99
03:22:30|65949.99
03:22:31|65950.
03:22:32|65950.
03:22:33|65950.
03:22:34|65950.
03:22:35|65950.
03:22:37|65949.99
03:22:37|65950.
03:22:38|65950.
03:22:39|65950.
03:22:40|65950.
03:22:42|65950.
03:22:43|65949.99
03:22:45|65950.
03:22:46|65950.
03:22:48|65949.99
03:22:49|65949.99
03:22:50|65956.69
03:22:51|65956.68
03:22:52|65956.69
03:22:53|65956.69
03:22:54|65956.69
03:22:55|65956.69
03:22:56|65956.69
03:22:58|65956.69
03:22:59|65956.69
03:23:00|65956.68
03:23:00|65956.69
03:23:01|65956.68
03:23:03|65956.68
03:23:03|65956.68
03:23:04|65956.68
03:23:06|65952.01
03:23:07|65951.37
03:23:08|65951.36
03:23:09|65951.36
03:23:09|65951.37
03:23:10|65951.37
03:23:12|65951.36
03:23:13|65951.37
03:23:14|65951.37
03:23:15|65951.37
03:23:16|65951.37
03:23:17|65951.37
03:23:19|65951.37
03:23:19|65951.36
03:23:20|65951.36
03:23:21|65951.36
03:23:22|65951.37
03:23:23|65951.37
03:23:24|65951.36
03:23:25|65951.36
03:23:27|65951.36
03:23:27|65951.37
03:23:28|65951.37
03:23:29|65940.
03:23:30|65939.99
03:23:31|65940.
03:23:32|65955.23
03:23:34|65956.69
03:23:34|65956.68
03:23:35|65956.68
03:23:37|65956.69
03:23:38|65956.68
03:23:39|65956.69
03:23:39|65956.68
03:23:41|65956.69
03:23:42|65956.68
03:23:43|65956.68
03:23:45|65956.69
03:23:46|65956.68
03:23:46|65956.68
03:23:47|65956.68
03:23:49|65956.68
03:23:50|65965.99
03:23:51|65977.25
03:23:52|65977.26
03:23:53|65977.26
03:23:54|65988.
03:23:55|65984.
03:23:57|65984.
03:23:57|65983.04
03:23:58|65983.03
03:24:00|65980.
03:24:01|65979.99
03:24:02|65980.
03:24:03|65980.
03:24:04|65979.99
03:24:05|65979.99
03:24:06|65980.
03:24:07|65979.99
03:24:09|65979.99
03:24:10|65979.99
03:24:10|65979.99
03:24:12|65980.
03:24:13|65980.
03:24:15|65980.
03:24:15|65980.
03:24:16|65980.
03:24:18|65980.
03:24:19|65980.
03:24:20|65979.99
03:24:20|65979.99
03:24:22|65979.99
03:24:23|65979.99
03:24:24|65983.03
03:24:25|65983.03
03:24:26|65986.67
03:24:27|65986.67
03:24:28|65988.31
03:24:29|65988.31
03:24:30|65990.49
03:24:31|65990.49
03:24:33|65990.49
03:24:34|65990.49
03:24:34|65990.49
03:24:35|65990.49
03:24:37|65990.49
03:24:37|65995.
03:24:39|65996.13
03:24:39|65996.13
03:24:40|65996.13
03:24:41|65996.13
03:24:42|65996.12
03:24:43|65996.12
03:24:44|65996.12
03:24:46|65996.13
03:24:47|65996.12
03:24:49|65996.12
03:24:50|65996.12
03:24:51|65996.13
03:24:53|65996.12
03:24:54|65996.12
03:24:55|65996.13
03:24:56|65996.12
03:24:57|65996.12
03:24:58|65996.12
03:24:59|65996.12
03:25:00|65991.77
03:25:01|65990.93
03:25:02|65990.93
03:25:03|65995.99
03:25:05|65996.
03:25:05|65996.
03:25:06|65996.12
03:25:07|65997.68
03:25:08|65997.85
03:25:09|66000.
03:25:11|66000.
03:25:11|66000.
03:25:13|66000.
03:25:14|66000.
03:25:15|65997.67
03:25:16|65993.33
03:25:17|65993.34
03:25:18|65990.48
03:25:20|65989.89
03:25:20|65980.01
03:25:22|65995.09
03:25:22|65995.08
03:25:23|66000.
03:25:24|65999.99
03:25:25|66000.
03:25:26|65999.99
03:25:28|66000.
03:25:28|66000.
03:25:30|65999.99
03:25:31|66000.
03:25:31|66000.
03:25:33|65999.99
03:25:34|66000.
03:25:35|66000.
03:25:36|66000.02
03:25:36|66000.02
03:25:38|66000.01
03:25:39|66002.97
03:25:40|66004.
03:25:41|66004.
03:25:42|66008.04
03:25:43|66008.04
03:25:45|66008.04
03:25:45|66008.04
03:25:47|66008.04
03:25:49|66008.05
03:25:50|66008.05
03:25:51|66008.05
03:25:53|66008.04
03:25:53|66008.05
03:25:55|66008.05
03:25:56|66008.05
03:25:57|66008.04
03:25:58|66013.34
03:25:59|66015.66
03:26:00|66015.67
03:26:02|66015.67
03:26:03|66015.67
03:26:04|66015.67
03:26:05|66013.06
03:26:07|66013.06
03:26:07|66013.07
03:26:08|66010.05
03:26:09|66017.
03:26:10|66017.
03:26:12|66037.75
03:26:12|66034.2
03:26:13|66034.2
03:26:15|66034.2
03:26:15|66034.21
03:26:17|66026.
03:26:17|66026.01
03:26:19|66026.01
03:26:20|66026.
03:26:21|66026.
03:26:22|66026.
03:26:23|66026.
03:26:24|66026.
03:26:25|66026.
03:26:27|66026.
03:26:28|66026.01
03:26:28|66026.
03:26:29|66033.
03:26:31|66032.99
03:26:31|66033.
03:26:33|66033.
03:26:34|66032.99
03:26:35|66033.
03:26:36|66033.
03:26:37|66033.
03:26:37|66033.
03:26:38|66033.
03:26:39|66033.
03:26:40|66032.99
03:26:42|66033.
03:26:42|66033.
03:26:44|66033.
03:26:45|66032.99
03:26:46|66032.99
03:26:47|66032.99
03:26:48|66032.99
03:26:49|66032.99
03:26:50|66032.99
03:26:51|66028.02
03:26:52|66028.01
03:26:54|66028.01
03:26:55|66028.01
03:26:55|66028.01
03:26:56|66028.01
03:26:58|66028.01
03:26:58|66028.01
03:26:59|66028.02
03:27:01|66028.01
03:27:02|66028.02
03:27:03|66028.01
03:27:04|66028.02
03:27:06|66028.01
03:27:06|66028.02
03:27:08|66028.01
03:27:09|66028.02
03:27:10|66028.01
03:27:12|66028.01
03:27:13|66028.01
03:27:13|66028.01
03:27:15|66028.02
03:27:15|66028.02
03:27:16|66028.01
03:27:17|66028.01
03:27:19|66028.01
03:27:20|66028.02
03:27:21|66028.02
03:27:22|66028.01
03:27:22|66028.01
03:27:24|66005.43
03:27:24|66008.71
03:27:26|66017.98
03:27:27|66017.98
03:27:28|66017.99
03:27:29|66019.98
03:27:31|66019.98
03:27:32|66020.
03:27:33|66019.99
03:27:34|66020.
03:27:35|66019.99
03:27:36|66019.99
03:27:37|66019.99
03:27:38|66020.
03:27:39|66019.99
03:27:40|66019.99
03:27:42|66019.99
03:27:42|66019.99
03:27:43|66019.99
03:27:45|66019.99
03:27:46|66019.99
03:27:47|66020.
03:27:48|66019.99
03:27:49|66019.99
03:27:50|66019.98
03:27:51|66014.
03:27:53|66014.
03:27:53|66014.01
03:27:55|66014.
03:27:56|66014.01
03:27:57|66014.01
03:27:58|66014.01
03:27:59|66014.
03:28:00|66014.01
03:28:01|66014.01
03:28:02|66014.01
03:28:04|66014.01
03:28:05|66014.
03:28:06|66014.01
03:28:07|66014.
03:28:08|66014.01
03:28:09|66014.
03:28:10|66014.01
03:28:11|66002.01
03:28:12|66002.
03:28:13|66002.
03:28:15|66002.01
03:28:15|66002.01
03:28:16|66002.
03:28:18|66002.01
03:28:18|66002.
03:28:20|66007.67
03:28:21|66007.68
03:28:22|66007.67
03:28:22|66007.67
03:28:23|66007.67
03:28:25|66007.68
03:28:26|66007.68
03:28:27|66018.3
03:28:28|66018.3
03:28:29|66018.3
03:28:30|66018.3
03:28:31|66018.31
03:28:32|66018.31
03:28:33|66018.3
03:28:34|66018.31
03:28:36|66018.31
03:28:36|66018.31
03:28:38|66018.31
03:28:39|66018.3
03:28:40|66018.3
03:28:40|66018.3
03:28:41|66018.31
03:28:42|66018.31
03:28:44|66018.31
03:28:45|66018.31
03:28:45|66018.31
03:28:48|66018.3
03:28:48|66018.3
03:28:50|66018.31
03:28:51|66018.3
03:28:52|66018.3
03:28:52|66018.31
03:28:54|66018.31
03:28:55|66018.31
03:28:56|66018.31
03:28:57|66018.31
03:28:58|66018.3
03:28:59|66018.31
03:29:00|66018.31
03:29:01|66018.31
03:29:02|66018.31
03:29:03|66018.31
03:29:05|66018.31
03:29:06|66018.3
03:29:07|66018.31
03:29:08|66018.31
03:29:10|66018.31
03:29:10|66018.31
03:29:11|66018.3
03:29:13|66018.3
03:29:13|66018.31
03:29:15|66018.31
03:29:16|66018.31
03:29:17|66018.31
03:29:17|66018.3
03:29:19|66018.31
03:29:20|66018.31
03:29:21|66018.3
03:29:22|66018.31
03:29:22|66018.31
03:29:24|66018.31
03:29:25|66018.3
03:29:26|66018.31
03:29:26|66018.31
03:29:27|66018.31
03:29:29|66018.31
03:29:30|66018.31
03:29:31|66018.31
03:29:33|66018.3
03:29:33|66018.31
03:29:34|66018.31
03:29:35|66018.31
03:29:37|66018.31
03:29:38|66015.06
03:29:39|66014.01
03:29:40|66014.01
03:29:41|66013.82
03:29:41|66013.82
03:29:43|66013.83
03:29:44|66013.82
03:29:46|66013.82
03:29:46|66013.82
03:29:48|66013.83
03:29:49|66013.83
03:29:50|66013.82
03:29:51|66013.82
03:29:53|66013.82
03:29:53|66013.82
03:29:55|66013.82
03:29:56|66013.83
03:29:57|66013.83
03:29:58|66013.83
03:29:59|66013.82
03:30:00|66013.82
03:30:01|66013.83
03:30:03|66013.83
03:30:04|66013.83
03:30:05|66013.83
03:30:06|66013.82
03:30:07|66013.82
03:30:09|66013.82
03:30:09|66013.82
03:30:10|66010.01
03:30:12|66007.51
03:30:12|66004.72
03:30:13|66004.73
03:30:15|66004.72
03:30:16|66004.72
03:30:17|66004.72
03:30:18|66004.72
03:30:20|66004.72
03:30:20|66004.72
03:30:21|66004.72
03:30:23|66004.73
03:30:24|66004.73
03:30:25|66004.73
03:30:26|66004.73
03:30:26|66004.72
03:30:28|66002.01
03:30:29|66002.01
03:30:30|66002.
03:30:31|66002.
03:30:32|66002.01
03:30:33|66002.01
03:30:34|66002.
03:30:35|66002.01
03:30:37|66002.01
03:30:37|66002.01
03:30:38|66002.01
03:30:39|66002.01
03:30:40|66002.01
03:30:41|66002.
03:30:42|66002.
03:30:43|66000.02
03:30:44|66000.01
03:30:45|66000.01
03:30:47|66000.
03:30:49|66000.01
03:30:50|66000.01
03:30:51|66000.
03:30:52|66000.
03:30:53|66000.
03:30:54|66000.01
03:30:55|66000.01
03:30:57|66000.
03:30:58|66000.01
03:30:58|66000.01
03:31:00|66000.01
03:31:00|66000.
03:31:01|66000.
03:31:03|66000.01
03:31:03|66000.
03:31:05|66000.
03:31:06|66000.
03:31:07|66000.01
03:31:07|66000.01
03:31:09|66000.
03:31:10|66000.
03:31:11|66000.
03:31:11|66000.01
03:31:13|66000.
03:31:14|66000.01
03:31:15|66000.
03:31:16|66000.
03:31:17|66000.
03:31:19|66000.01
03:31:20|66000.
03:31:20|66000.01
03:31:21|66000.01
03:31:23|66000.01
03:31:24|66000.01
03:31:25|66000.
03:31:26|66000.
03:31:27|66000.01
03:31:28|65987.41
03:31:29|65987.3
03:31:30|65987.3
03:31:31|65987.29
03:31:32|66002.01
03:31:33|66002.
03:31:34|66002.
03:31:35|66000.02
03:31:36|66000.02
03:31:37|65994.
03:31:38|65994.01
03:31:39|65994.01
03:31:40|65994.01
03:31:41|65994.
03:31:42|65994.
03:31:43|65994.01
03:31:44|65994.
03:31:45|65994.
03:31:47|65994.01
03:31:48|65994.
03:31:50|65994.
03:31:50|65994.01
03:31:51|65994.
03:31:53|65994.
03:31:54|65994.01
03:31:55|65994.
03:31:56|65994.
03:31:57|65994.01
03:31:58|65994.
03:31:59|65994.
03:32:00|65994.01
03:32:02|65994.01
03:32:03|66001.05
03:32:04|66003.68
03:32:05|66003.68
03:32:06|66003.68
03:32:07|66003.68
03:32:09|66003.68
03:32:09|66003.68
03:32:10|65995.63
03:32:11|65994.18
03:32:12|65994.17
03:32:13|65994.17
03:32:14|65994.18
03:32:15|65994.23
03:32:17|65994.23
03:32:17|65994.23
03:32:19|65994.24
03:32:20|65994.23
03:32:21|65994.23
03:32:22|65994.23
03:32:23|65994.24
03:32:24|65994.24
03:32:25|65994.24
03:32:25|65994.24
03:32:27|65994.24
03:32:28|65994.24
03:32:29|65994.24
03:32:30|65994.24
03:32:31|65994.24
03:32:32|65994.24
03:32:33|65995.9
03:32:34|65998.11
03:32:35|65998.12
03:32:36|65998.11
03:32:37|65998.11
03:32:38|65998.11
03:32:39|65998.12
03:32:40|65998.8
03:32:41|65998.79
03:32:43|66000.
03:32:44|66000.
03:32:45|65999.99
03:32:46|65999.99
03:32:47|66000.
03:32:49|66000.39
03:32:50|66000.39
03:32:52|66000.39
03:32:53|66000.39
03:32:54|66000.39
03:32:55|66000.4
03:32:55|66000.4
03:32:56|66000.4
03:32:57|66000.39
03:32:58|66000.39
03:32:59|66000.39
03:33:01|66000.4
03:33:01|66000.39
03:33:03|66000.4
03:33:04|66000.4
03:33:05|66000.4
03:33:06|66000.39
03:33:07|66000.39
03:33:08|66000.4
03:33:09|66000.39
03:33:10|66000.39
03:33:11|66000.39
03:33:12|66000.39
03:33:14|66000.4
03:33:14|66000.39
03:33:15|66000.39
03:33:16|66000.4
03:33:18|66000.39
03:33:19|66000.4
03:33:20|65998.11
03:33:21|65998.12
03:33:22|65998.11
03:33:23|65998.12
03:33:24|65998.11
03:33:25|65998.12
03:33:26|65998.11
03:33:27|65998.12
03:33:28|65998.12
03:33:29|65998.11
03:33:31|65998.12
03:33:31|65998.11
03:33:32|65998.12
03:33:34|65998.12
03:33:34|65998.12
03:33:36|65998.12
03:33:37|65998.11
03:33:37|65998.12
03:33:38|65998.11
03:33:39|65998.12
03:33:41|65998.12
03:33:41|65998.12
03:33:42|65998.12
03:33:44|65998.11
03:33:45|65998.11
03:33:46|65998.11
03:33:47|65998.11
03:33:48|65998.12
03:33:50|65998.12
03:33:51|65998.11
03:33:53|65998.11
03:33:54|65998.12
03:33:55|65998.12
03:33:56|65998.11
03:33:58|65998.11
03:34:00|65998.12
03:34:01|65998.11
03:34:02|65998.11
03:34:03|65998.11
03:34:04|65998.11
03:34:04|65998.12
03:34:05|65998.12
03:34:07|65998.12
03:34:08|65998.11
03:34:09|65998.11
03:34:10|65998.12
03:34:11|65998.12
03:34:12|65998.12
03:34:14|65998.11
03:34:15|65998.12
03:34:16|65998.12
03:34:17|65998.12
03:34:17|65998.12
03:34:18|65998.11
03:34:19|65998.11
03:34:21|66006.67
03:34:22|66006.66
03:34:23|66006.67
03:34:23|66006.67
03:34:24|66006.67
03:34:25|66006.66
03:34:27|66006.66
03:34:28|66006.66
03:34:29|66006.66
03:34:30|66006.66
03:34:31|66006.67
03:34:32|66006.67
03:34:33|66006.67
03:34:34|66013.34
03:34:35|66017.99
03:34:36|66018.
03:34:37|66020.
03:34:38|66020.
03:34:39|66019.99
03:34:40|66021.3
03:34:41|66025.
03:34:42|66024.99
03:34:43|66039.99
03:34:44|66052.42
03:34:45|66052.41
03:34:46|66052.41
03:34:47|66052.42
03:34:48|66052.41
03:34:51|66046.22
03:34:51|66046.22
03:34:53|66046.22
03:34:55|66046.21
03:34:56|66046.22
03:34:56|66046.22
03:34:58|66046.21
03:34:59|66040.01
03:35:00|66040.
03:35:01|66040.01
03:35:02|66040.01
03:35:03|66040.
03:35:05|66040.01
03:35:05|66040.
03:35:07|66048.59
03:35:08|66052.09
03:35:09|66039.52
03:35:10|66039.52
03:35:11|66039.53
03:35:11|66041.84
03:35:14|66046.06
03:35:14|66046.06
03:35:16|66046.05
03:35:16|66046.06
03:35:17|66046.06
03:35:18|66046.05
03:35:20|66046.05
03:35:21|66046.05
03:35:21|66046.06
03:35:23|66046.06
03:35:23|66044.6
03:35:25|66044.6
03:35:25|66040.04
03:35:26|66040.05
03:35:27|66040.05
03:35:28|66040.05
03:35:30|66040.01
03:35:31|66039.64
03:35:32|66039.52
03:35:33|66039.52
03:35:33|66039.52
03:35:35|66052.73
03:35:37|66053.34
03:35:38|66053.34
03:35:39|66053.34
03:35:39|66053.33
03:35:40|66053.33
03:35:41|66053.33
03:35:42|66053.34
03:35:43|66057.97
03:35:44|66058.41
03:35:46|66058.66
03:35:47|66058.67
03:35:48|66058.66
03:35:48|66058.66
03:35:50|66058.66
03:35:50|66058.66
03:35:53|66058.66
03:35:54|66058.66
03:35:55|66058.66
03:35:57|66058.66
03:35:58|66058.66
03:35:59|66058.67
03:36:00|66058.67
03:36:01|66058.66
03:36:02|66058.66
03:36:02|66058.67
03:36:03|66058.66
03:36:04|66058.66
03:36:06|66058.66
03:36:07|66058.67
03:36:09|66058.67
03:36:10|66058.67
03:36:11|66059.49
03:36:11|66059.49
03:36:12|66059.5
03:36:14|66059.49
03:36:15|66059.49
03:36:16|66059.49
03:36:17|66059.49
03:36:18|66059.5
03:36:19|66059.49
03:36:20|66052.8
03:36:21|66051.79
03:36:23|66060.
03:36:24|66059.99
03:36:25|66060.
03:36:26|66060.
03:36:27|66059.99
03:36:29|66060.
03:36:30|66059.99
03:36:31|66059.99
03:36:32|66059.99
03:36:33|66059.99
03:36:34|66059.99
03:36:35|66060.
03:36:36|66060.
03:36:38|66060.
03:36:39|66060.
03:36:40|66060.
03:36:41|66060.
03:36:42|66060.
03:36:43|66060.
03:36:44|66060.
03:36:45|66060.
03:36:46|66059.99
03:36:47|66059.99
03:36:48|66059.99
03:36:49|66060.
03:36:51|66059.99
03:36:52|66060.
03:36:54|66059.99
03:36:55|66060.
03:36:56|66060.
03:36:57|66060.
03:36:58|66057.77
03:36:59|66053.47
03:36:59|66053.46
03:37:00|66053.47
03:37:02|66052.94
03:37:03|66052.75
03:37:04|66052.75
03:37:05|66052.75
03:37:06|66033.33
03:37:07|66033.34
03:37:08|66033.34
03:37:10|66033.34
03:37:10|66033.34
03:37:12|66033.34
03:37:12|66033.34
03:37:13|66033.34
03:37:15|66033.34
03:37:15|66033.34
03:37:16|66030.22
03:37:17|66030.22
03:37:18|66030.21
03:37:19|66030.22
03:37:20|66030.22
03:37:21|66030.22
03:37:23|66030.22
03:37:24|66030.21
03:37:25|66030.21
03:37:26|66030.21
03:37:27|66030.21
03:37:27|66030.22
03:37:28|66021.49
03:37:30|66021.49
03:37:31|66021.48
03:37:32|66021.47
03:37:33|66021.48
03:37:34|66003.61
03:37:35|66003.61
03:37:36|66000.
03:37:37|65998.11
03:37:38|65998.12
03:37:39|66013.28
03:37:40|66016.
03:37:41|66016.
03:37:42|66016.
03:37:43|66015.99
03:37:44|66016.
03:37:45|66015.99
03:37:46|66015.99
03:37:47|66016.
03:37:48|66016.
03:37:49|66015.99
03:37:50|66016.
03:37:52|66016.
03:37:53|66016.
03:37:54|66016.
03:37:56|66015.99
03:37:58|66016.
03:37:59|66036.81
03:38:00|66043.89
03:38:01|66043.89
03:38:02|66043.89
03:38:02|66043.88
03:38:04|66043.89
03:38:05|66043.55
03:38:06|66040.85
03:38:07|66040.84
03:38:08|66040.85
03:38:09|66040.84
03:38:10|66040.49
03:38:11|66040.48
03:38:12|66040.48
03:38:13|66040.48
03:38:15|66040.49
03:38:16|66040.49
03:38:16|66040.48
03:38:18|66040.48
03:38:18|66040.48
03:38:20|66040.49
03:38:21|66040.49
03:38:21|66040.49
03:38:22|66040.49
03:38:23|66040.48
03:38:25|66048.58
03:38:26|66049.
03:38:27|66049.
03:38:28|66049.
03:38:29|66048.99
03:38:30|66049.
03:38:31|66048.99
03:38:32|66048.99
03:38:33|66049.
03:38:34|66049.
03:38:35|66048.99
03:38:37|66048.99
03:38:38|66049.
03:38:38|66049.
03:38:39|66048.99
03:38:40|66049.
03:38:42|66049.
03:38:43|66048.99
03:38:44|66048.99
03:38:45|66049.
03:38:46|66049.
03:38:47|66048.99
03:38:47|66048.99
03:38:48|66048.99
03:38:50|66048.99
03:38:50|66048.99
03:38:52|66048.99
03:38:53|66048.99
03:38:54|66046.66
03:38:54|66042.91
03:38:56|66042.91
03:38:57|66042.9
03:38:57|66031.2
03:38:59|66031.2
03:39:00|66027.28
03:39:02|66027.28
03:39:04|66027.28
03:39:04|66027.28
03:39:06|66027.28
03:39:07|66027.28
03:39:08|66021.45
03:39:09|66021.46
03:39:10|66021.45
03:39:12|66021.46
03:39:12|66020.43
03:39:14|66020.43
03:39:14|66019.99
03:39:16|66019.99
03:39:17|66020.
03:39:18|66020.
03:39:19|66020.
03:39:20|66020.
03:39:21|66020.
03:39:22|66020.
03:39:23|66020.
03:39:24|66020.
03:39:25|66020.
03:39:26|66020.
03:39:28|66020.
03:39:29|66019.99
03:39:29|66019.99
03:39:30|66019.99
03:39:31|66019.99
03:39:33|66019.99
03:39:34|66020.
03:39:35|66019.99
03:39:36|66019.99
03:39:37|66019.99
03:39:38|66019.99
03:39:38|66019.99
03:39:40|66019.99
03:39:41|66019.99
03:39:42|66019.99
03:39:42|66019.99
03:39:44|66020.
03:39:45|66019.99
03:39:46|66019.99
03:39:47|66019.99
03:39:48|66019.99
03:39:49|66020.
03:39:50|66019.99
03:39:51|66020.
03:39:52|66019.99
03:39:54|66019.99
03:39:56|66017.2
03:39:57|66017.2
03:39:58|66017.2
03:39:59|66017.2
03:40:00|66017.2
03:40:00|66017.2
03:40:01|66017.2
03:40:03|66017.2
03:40:05|66012.89
03:40:06|66012.89
03:40:07|66012.9
03:40:08|66012.9
03:40:08|66012.9
03:40:10|66012.89
03:40:12|66012.89
03:40:13|66012.9
03:40:13|66012.89
03:40:15|66040.
03:40:16|66037.99
03:40:17|66038.
03:40:18|66038.
03:40:19|66037.99
03:40:19|66037.99
03:40:21|66037.99
03:40:22|66034.35
03:40:23|66034.34
03:40:24|66034.34
03:40:26|66034.34
03:40:26|66034.34
03:40:27|66034.34
03:40:30|66028.8
03:40:30|66028.8
03:40:32|66028.8
03:40:33|66028.8
03:40:34|66028.81
03:40:36|66028.81
03:40:37|66028.8
03:40:38|66028.8
03:40:39|66028.8
03:40:40|66028.8
03:40:41|66028.81
03:40:42|66028.8
03:40:43|66028.8
03:40:44|66028.81
03:40:45|66028.81
03:40:46|66028.8
03:40:47|66064.3
03:40:48|66062.7
03:40:49|66054.21
03:40:50|66054.2
03:40:51|66054.2
03:40:52|66050.86
03:40:53|66048.
03:40:54|66048.01
03:40:56|66040.
03:40:56|66036.
03:40:58|66036.01
03:40:58|66033.33
03:41:00|66030.35
03:41:01|66030.36
03:41:02|66043.99
03:41:03|66043.99
03:41:04|66043.99
03:41:06|66044.
03:41:06|66050.16
03:41:08|66054.21
03:41:09|66054.21
03:41:10|66054.2
03:41:11|66054.21
03:41:12|66056.77
03:41:14|66069.2
03:41:15|66069.2
03:41:17|66069.2
03:41:17|66069.2
03:41:18|66069.2
03:41:19|66069.19
03:41:21|66066.01
03:41:22|66066.01
03:41:23|66066.01
03:41:24|66062.01
03:41:25|66062.
03:41:26|66062.01
03:41:27|66062.01
03:41:29|66062.
03:41:29|66062.01
03:41:31|66058.01
03:41:31|66058.01
03:41:32|66058.01
03:41:33|66058.
03:41:34|66058.01
03:41:35|66058.01
03:41:37|66050.32
03:41:37|66050.33
03:41:38|66050.33
03:41:40|66050.33
03:41:41|66050.32
03:41:42|66050.32
03:41:43|66050.32
03:41:44|66050.32
03:41:45|66050.32
03:41:46|66050.32
03:41:47|66050.33
03:41:48|66050.33
03:41:49|66056.78
03:41:50|66056.79
03:41:51|66056.79
03:41:52|66056.78
03:41:53|66060.79
03:41:55|66062.
03:41:58|66062.01
03:41:58|66062.
03:41:59|66062.
03:42:01|66062.01
03:42:01|66062.
03:42:03|66062.
03:42:04|66062.
03:42:05|66062.01
03:42:06|66062.01
03:42:07|66062.01
03:42:08|66062.01
03:42:09|66062.
03:42:10|66062.01
03:42:11|66062.01
03:42:12|66062.
03:42:13|66062.01
03:42:15|66062.
03:42:16|66062.01
03:42:17|66062.01
03:42:18|66062.
03:42:19|66062.
03:42:20|66062.01
03:42:21|66062.01
03:42:23|66062.01
03:42:23|66062.
03:42:24|66062.
03:42:25|66062.
03:42:26|66062.
03:42:27|66062.01
03:42:29|66062.01
03:42:30|66065.59
03:42:30|66065.6
03:42:31|66065.59
03:42:32|66058.34
03:42:34|66056.79
03:42:35|66056.01
03:42:36|66056.01
03:42:37|66055.99
03:42:38|66048.
03:42:39|66048.01
03:42:40|66048.
03:42:41|66048.01
03:42:43|66048.
03:42:43|66048.01
03:42:44|66048.
03:42:45|66048.
03:42:46|66048.01
03:42:47|66048.01
03:42:48|66048.01
03:42:50|66048.
03:42:51|66048.
03:42:51|66048.
03:42:53|66048.
03:42:54|66048.
03:42:55|66048.
03:42:57|66048.
03:42:57|66048.
03:42:59|66048.
03:42:59|66048.01
03:43:01|66048.
03:43:01|66048.
03:43:03|66048.
03:43:03|66048.
03:43:04|66048.
03:43:06|66048.01
03:43:06|66048.01
03:43:08|66048.
03:43:09|66038.01
03:43:10|66038.
03:43:11|66038.01
03:43:12|66038.
03:43:13|66038.
03:43:15|66038.01
03:43:16|66038.01
03:43:17|66038.01
03:43:17|66038.
03:43:19|66038.01
03:43:19|66038.
03:43:21|66038.01
03:43:22|66038.
03:43:22|66038.
03:43:24|66038.
03:43:25|66038.
03:43:26|66038.01
03:43:27|66038.
03:43:28|66038.01
03:43:29|66033.65
03:43:30|66021.59
03:43:31|66021.59
03:43:32|66021.59
03:43:33|66021.58
03:43:34|66021.59
03:43:36|66021.58
03:43:36|66021.58
03:43:37|66021.59
03:43:38|66021.59
03:43:40|66021.59
03:43:40|66021.58
03:43:42|66021.58
03:43:43|66021.58
03:43:44|66021.58
03:43:45|66020.
03:43:46|66013.34
03:43:47|66013.34
03:43:48|66013.33
03:43:49|66013.34
03:43:50|66013.33
03:43:51|66013.34
03:43:52|66013.34
03:43:54|66013.33
03:43:55|66013.34
03:43:57|66013.33
03:43:59|66013.34
03:44:00|66013.33
03:44:01|66013.33
03:44:02|66012.4
03:44:02|66012.41
03:44:04|66012.4
03:44:05|66012.4
03:44:07|66012.4
03:44:08|66012.41
03:44:09|66012.41
03:44:10|66012.4
03:44:11|66012.41
03:44:12|66012.4
03:44:13|66012.4
03:44:14|66012.5
03:44:15|66012.49
03:44:16|66012.49
03:44:17|66012.5
03:44:18|66012.49
03:44:19|66012.5
03:44:20|66012.5
03:44:21|66012.5
03:44:22|66012.49
03:44:23|66012.5
03:44:24|66012.49
03:44:25|66012.5
03:44:26|66012.5
03:44:27|66012.49
03:44:28|66012.49
03:44:29|66012.49
03:44:30|66012.49
03:44:31|66012.49
03:44:32|66012.49
03:44:33|66012.49
03:44:34|66012.49
03:44:36|66012.49
03:44:37|66012.5
03:44:38|66017.65
03:44:38|66017.65
03:44:40|66017.65
03:44:40|66017.65
03:44:41|66017.65
03:44:43|66017.65
03:44:44|66017.65
03:44:45|66019.99
03:44:46|66020.
03:44:47|66020.
03:44:48|66020.
03:44:49|66020.
03:44:51|66020.
03:44:51|66021.58
03:44:53|66021.58
03:44:53|66021.58
03:44:54|66021.58
03:44:56|66021.59
03:44:58|66021.59
03:44:59|66021.59
03:45:00|66021.58
03:45:01|66021.58
03:45:03|66021.58
03:45:03|66021.59
03:45:04|66021.59
03:45:06|66031.52
03:45:07|66031.53
03:45:08|66031.52
03:45:10|66031.51
03:45:11|66023.73
03:45:11|66020.67
03:45:14|66020.
03:45:15|66020.01
03:45:16|66020.01
03:45:17|66020.01
03:45:17|66020.
03:45:19|66020.
03:45:20|66020.01
03:45:21|66020.
03:45:22|66020.01
03:45:23|66020.01
03:45:24|66020.
03:45:25|66020.01
03:45:26|66020.
03:45:27|66020.01
03:45:29|66020.
03:45:29|66020.
03:45:30|66020.01
03:45:31|66020.
03:45:32|66020.01
03:45:33|66020.
03:45:34|66020.
03:45:35|66020.01
03:45:36|66020.01
03:45:37|66020.01
03:45:38|66020.
03:45:39|66020.
03:45:41|66020.
03:45:41|66020.
03:45:43|66020.
03:45:43|66020.
03:45:44|66020.
03:45:45|66020.
03:45:46|66020.
03:45:47|66020.01
03:45:48|66020.01
03:45:49|66020.01
03:45:51|66020.
03:45:52|66020.
03:45:52|66020.01
03:45:54|66020.
03:45:55|66020.01
03:45:57|66020.
03:45:58|66020.01
03:45:59|66020.01
03:46:00|66020.01
03:46:01|66020.01
03:46:03|66020.
03:46:03|66020.01
03:46:05|66020.
03:46:05|66016.5
03:46:07|66016.51
03:46:08|66016.5
03:46:10|66007.81
03:46:11|66007.81
03:46:12|66007.8
03:46:14|66007.8
03:46:14|66007.81
03:46:15|66007.81
03:46:17|66007.81
03:46:18|66007.81
03:46:18|66007.8
03:46:20|66007.81
03:46:21|66007.81
03:46:21|66007.81
03:46:22|66007.81
03:46:23|66007.8
03:46:24|66007.8
03:46:25|66007.8
03:46:27|66007.81
03:46:28|66007.81
03:46:29|66007.81
03:46:30|66007.81
03:46:31|66007.8
03:46:32|66007.81
03:46:33|66007.8
03:46:34|66007.8
03:46:36|66007.8
03:46:37|66007.81
03:46:38|66007.8
03:46:39|66007.81
03:46:40|66007.81
03:46:41|66007.8
03:46:42|66007.81
03:46:43|66007.81
03:46:44|66007.81
03:46:45|66007.81
03:46:46|66007.81
03:46:47|66007.81
03:46:48|66007.81
03:46:49|66007.81
03:46:50|66007.8
03:46:51|66007.81
03:46:53|66007.81
03:46:53|66007.8
03:46:54|66007.81
03:46:56|66007.8
03:46:57|66007.8
03:46:58|66007.8
03:47:01|66007.81
03:47:02|66007.8
03:47:03|66007.81
03:47:04|66007.81
03:47:05|66007.8
03:47:07|66007.81
03:47:07|66007.8
03:47:08|66007.8
03:47:09|66007.8
03:47:11|66007.8
03:47:11|66007.8
03:47:13|66007.81
03:47:14|66007.8
03:47:14|66007.81
03:47:16|66007.8
03:47:16|66007.8
03:47:19|66007.81
03:47:19|66007.8
03:47:21|66007.81
03:47:22|66007.81
03:47:23|66007.82
03:47:24|66007.81
03:47:25|66007.82
03:47:26|66009.54
03:47:27|66009.54
03:47:28|66009.54
03:47:29|66009.54
03:47:30|66009.54
03:47:31|66009.55
03:47:32|66009.54
03:47:33|66009.54
03:47:34|66009.54
03:47:35|66009.54
03:47:36|66009.54
03:47:37|66009.54
03:47:39|66009.54
03:47:39|66009.55
03:47:40|66009.54
03:47:41|66009.54
03:47:42|66009.54
03:47:43|66009.54
03:47:45|66009.55
03:47:46|66009.55
03:47:46|66009.55
03:47:47|66009.54
03:47:48|66009.54
03:47:49|66009.55
03:47:50|66009.54
03:47:52|66009.55
03:47:53|66009.54
03:47:53|66009.54
03:47:54|66009.55
03:47:55|66009.55
03:47:56|66009.54
03:47:57|66009.55
03:47:58|66009.55
03:48:00|66009.55
03:48:02|66009.55
03:48:03|66009.55
03:48:03|66009.54
03:48:04|66009.54
03:48:06|66009.55
03:48:07|66009.54
03:48:08|66009.54
03:48:09|66009.54
03:48:09|66009.54
03:48:11|66009.54
03:48:12|66009.54
03:48:12|66009.55
03:48:14|66009.54
03:48:14|66009.54
03:48:16|66009.54
03:48:17|66009.55
03:48:18|66009.54
03:48:20|66009.54
03:48:21|66009.55
03:48:22|66009.54
03:48:23|66009.54
03:48:24|66009.54
03:48:25|66009.54
03:48:26|66009.54
03:48:28|66009.55
03:48:28|66009.54
03:48:30|66009.54
03:48:30|66009.54
03:48:31|66009.54
03:48:33|66009.55
03:48:34|66009.54
03:48:35|66009.55
03:48:36|66009.54
03:48:37|66009.55
03:48:37|66009.55
03:48:39|66009.55
03:48:40|66009.55
03:48:41|66009.54
03:48:42|66009.55
03:48:43|66009.55
03:48:44|66009.55
03:48:45|66009.55
03:48:47|66009.54
03:48:47|66009.54
03:48:48|66009.54
03:48:50|66009.54
03:48:50|66009.54
03:48:52|66009.55
03:48:52|66009.54
03:48:54|66009.54
03:48:54|66009.54
03:48:55|66009.54
03:48:56|66009.21
03:48:57|66009.21
03:49:00|66009.21
03:49:00|66009.22
03:49:02|66020.
03:49:03|66020.01
03:49:04|66023.74
03:49:05|66023.73
03:49:06|66023.73
03:49:07|66023.73
03:49:08|66023.74
03:49:10|66023.73
03:49:11|66023.74
03:49:12|66026.66
03:49:13|66026.66
03:49:14|66026.66
03:49:14|66026.67
03:49:15|66026.66
03:49:16|66026.67
03:49:18|66026.66
03:49:19|66026.67
03:49:20|66026.66
03:49:21|66026.66
03:49:22|66026.67
03:49:23|66026.66
03:49:24|66026.67
03:49:25|66026.66
03:49:26|66026.66
03:49:27|66026.67
03:49:31|66026.66
03:49:31|66026.67
03:49:32|66026.66
03:49:33|66026.66
03:49:34|66026.67
03:49:36|66026.66
03:49:36|66026.66
03:49:38|66026.67
03:49:39|66026.66
03:49:40|66026.66
03:49:41|66026.67
03:49:42|66026.66
03:49:44|66026.66
03:49:45|66026.66
03:49:45|66026.67
03:49:47|66026.66
03:49:47|66026.67
03:49:48|66026.66
03:49:49|66026.67
03:49:50|66026.67
03:49:52|66026.66
03:49:53|66026.66
03:49:53|66026.66
03:49:55|66026.67
03:49:56|66026.66
03:49:57|66026.67
03:49:57|66026.66
03:50:00|66026.67
03:50:02|66026.66
03:50:02|66026.66
03:50:04|66026.66
03:50:04|66026.66
03:50:06|66026.66
03:50:07|66026.66
03:50:08|66026.67
03:50:09|66026.66
03:50:11|66026.66
03:50:12|66012.76
03:50:12|66012.19
03:50:14|66012.
03:50:15|66012.01
03:50:15|66012.01
03:50:18|66012.01
03:50:18|66012.
03:50:19|66012.01
03:50:21|66012.01
03:50:21|66012.01
03:50:22|66012.
03:50:23|66012.
03:50:24|66012.
03:50:25|66012.
03:50:27|66012.
03:50:28|66012.01
03:50:29|66012.19
03:50:30|66012.18
03:50:31|66012.18
03:50:32|66012.18
03:50:33|66012.18
03:50:34|66012.18
03:50:35|66012.18
03:50:36|66012.18
03:50:37|66012.19
03:50:38|66022.
03:50:40|66021.99
03:50:41|66025.98
03:50:41|66025.99
03:50:42|66025.99
03:50:44|66025.99
03:50:44|66025.98
03:50:46|66025.98
03:50:46|66025.98
03:50:48|66025.98
03:50:48|66025.98
03:50:50|66042.
03:50:51|66041.99
03:50:51|66042.
03:50:54|66041.99
03:50:54|66041.99
03:50:56|66041.99
03:50:57|66042.
03:50:58|66042.
03:50:58|66042.
03:51:00|66042.
03:51:01|66042.
03:51:02|66042.
03:51:03|66041.99
03:51:04|66041.99
03:51:06|66041.99
03:51:07|66045.2
03:51:08|66045.19
03:51:09|66046.67
03:51:10|66046.67
03:51:11|66046.67
03:51:13|66050.53
03:51:14|66050.53
03:51:15|66050.53
03:51:15|66055.99
03:51:16|66055.99
03:51:18|66056.
03:51:19|66056.
03:51:20|66059.91
03:51:21|66059.91
03:51:22|66059.91
03:51:22|66059.92
03:51:24|66059.91
03:51:26|66059.91
03:51:27|66059.91
03:51:28|66059.92
03:51:28|66059.92
03:51:29|66059.91
03:51:30|66059.92
03:51:32|66059.92
03:51:32|66059.92
03:51:34|66059.91
03:51:35|66059.92
03:51:36|66059.91
03:51:37|66059.91
03:51:38|66059.91
03:51:39|66059.92
03:51:40|66059.92
03:51:42|66059.91
03:51:43|66059.91
03:51:44|66059.91
03:51:45|66059.92
03:51:45|66059.92
03:51:47|66059.92
03:51:48|66059.91
03:51:49|66059.92
03:51:50|66059.92
03:51:51|66059.92
03:51:52|66059.92
03:51:53|66059.92
03:51:55|66059.91
03:51:55|66059.91
03:51:56|66059.91
03:51:57|66059.92
03:51:58|66059.91
03:52:00|66059.91
03:52:01|66059.92
03:52:02|66059.92
03:52:03|66059.92
03:52:04|66059.92
03:52:06|66059.92
03:52:07|66059.91
03:52:09|66059.91
03:52:09|66059.91
03:52:11|66059.91
03:52:11|66059.91
03:52:13|66059.92
03:52:14|66059.92
03:52:14|66059.91
03:52:16|66059.92
03:52:17|66069.2
03:52:18|66069.2
03:52:19|66073.
03:52:20|66072.99
03:52:21|66072.99
03:52:22|66073.33
03:52:23|66073.34
03:52:24|66073.33
03:52:25|66073.34
03:52:26|66073.33
03:52:27|66073.33
03:52:28|66073.33
03:52:29|66073.33
03:52:30|66073.34
03:52:31|66073.34
03:52:32|66073.34
03:52:34|66073.34
03:52:34|66074.03
03:52:36|66074.02
03:52:37|66074.02
03:52:39|66074.02
03:52:39|66074.03
03:52:40|66074.02
03:52:41|66074.03
03:52:42|66074.02
03:52:43|66074.02
03:52:44|66074.03
03:52:45|66074.03
03:52:47|66074.03
03:52:47|66059.92
03:52:49|66059.92
03:52:49|66059.92
03:52:50|66059.92
03:52:52|66059.92
03:52:53|66059.92
03:52:54|66059.91
03:52:55|66059.91
03:52:56|66059.92
03:52:57|66059.92
03:52:58|66059.91
03:52:59|66059.91
03:53:00|66059.91
03:53:01|66059.93
03:53:02|66059.93
03:53:04|66059.92
03:53:05|66059.92
03:53:06|66059.93
03:53:07|66059.93
03:53:08|66059.93
03:53:09|66059.92
03:53:10|66059.92
03:53:11|66059.92
03:53:12|66059.92
03:53:13|66059.93
03:53:14|66059.92
03:53:15|66069.32
03:53:17|66069.31
03:53:17|66069.32
03:53:19|66073.01
03:53:20|66066.66
03:53:20|66066.66
03:53:21|66066.67
03:53:22|66066.66
03:53:24|66066.67
03:53:24|66066.66
03:53:26|66066.66
03:53:26|66066.67
03:53:28|66059.99
03:53:29|66060.
03:53:29|66059.99
03:53:31|66060.
03:53:31|66060.
03:53:32|66060.
03:53:34|66059.99
03:53:35|66059.99
03:53:36|66059.99
03:53:37|66060.
03:53:39|66059.99
03:53:39|66059.99
03:53:40|66059.99
03:53:42|66059.99
03:53:42|66059.99
03:53:44|66055.99
03:53:45|66054.21
03:53:46|66052.01
03:53:46|66046.66
03:53:48|66040.01
03:53:49|66040.01
03:53:50|66040.01
03:53:51|66040.
03:53:51|66040.
03:53:53|66040.01
03:53:54|66040.01
03:53:55|66040.
03:53:56|66040.
03:53:57|66040.01
03:53:58|66040.01
03:53:59|66040.
03:54:00|66040.01
03:54:01|66040.01
03:54:02|66040.
03:54:04|66040.
03:54:04|66040.01
03:54:06|66040.
03:54:06|66040.
03:54:08|66040.
03:54:09|66040.
03:54:10|66040.
03:54:11|66040.01
03:54:12|66040.
03:54:13|66040.01
03:54:14|66040.
03:54:15|66040.
03:54:16|66040.
03:54:17|66040.
03:54:18|66040.
03:54:19|66040.
03:54:21|66040.
03:54:22|66040.
03:54:23|66040.01
03:54:24|66040.01
03:54:24|66040.01
03:54:25|66040.01
03:54:27|66040.
03:54:29|66040.
03:54:29|66040.
03:54:30|66040.
03:54:32|66040.01
03:54:33|66040.
03:54:34|66040.01
03:54:35|66040.01
03:54:36|66040.
03:54:37|66040.
03:54:38|66040.
03:54:39|66036.33
03:54:40|66033.64
03:54:41|66026.67
03:54:42|66026.66
03:54:43|66020.
03:54:44|66019.99
03:54:45|66019.99
03:54:46|66019.99
03:54:47|66020.
03:54:49|66019.99
03:54:49|66020.
03:54:50|66020.
03:54:51|66019.99
03:54:52|66019.99
03:54:53|66019.99
03:54:54|66019.99
03:54:56|66019.99
03:54:56|66020.
03:54:57|66020.
03:54:58|66019.99
03:55:00|66020.
03:55:00|66019.99
03:55:01|66019.99
03:55:03|66020.
03:55:04|66012.19
03:55:06|66012.18
03:55:07|66012.18
03:55:07|66012.18
03:55:08|66012.18
03:55:10|66012.
03:55:10|66009.96
03:55:11|66009.95
03:55:13|66009.96
03:55:14|66009.95
03:55:14|66009.96
03:55:15|66009.96
03:55:17|66009.96
03:55:17|66009.95
03:55:18|66009.95
03:55:20|66020.
03:55:21|66019.99
03:55:22|66019.99
03:55:23|66020.
03:55:24|66020.
03:55:25|66019.99
03:55:26|66020.
03:55:27|66019.99
03:55:28|66019.99
03:55:29|66019.99
03:55:30|66020.
03:55:31|66019.99
03:55:32|66020.
03:55:33|66020.
03:55:34|66019.99
03:55:35|66020.
03:55:36|66019.99
03:55:37|66019.99
03:55:39|66019.99
03:55:39|66020.
03:55:41|66019.99
03:55:41|66020.
03:55:43|66020.
03:55:43|66019.99
03:55:44|66020.
03:55:46|66020.
03:55:46|66020.
03:55:47|66020.
03:55:48|66019.99
03:55:49|66020.
03:55:50|66020.
03:55:51|66020.
03:55:52|66020.
03:55:53|66020.
03:55:54|66019.99
03:55:56|66020.
03:55:56|66020.
03:55:58|66020.
03:55:59|66020.
03:56:00|66020.
03:56:01|66019.99
03:56:02|66019.99
03:56:03|66020.
03:56:04|66019.99
03:56:05|66019.32
03:56:07|66019.31
03:56:08|66019.31
03:56:09|66019.31
03:56:09|66019.31
03:56:11|66019.32
03:56:12|66019.32
03:56:13|66019.31
03:56:14|66019.31
03:56:15|66019.31
03:56:16|66019.32
03:56:18|66019.32
03:56:19|66019.31
03:56:19|66019.31
03:56:21|66019.31
03:56:22|66019.31
03:56:23|66019.32
03:56:24|66019.31
03:56:25|66019.32
03:56:27|66019.31
03:56:28|66019.32
03:56:29|66019.31
03:56:29|66019.32
03:56:31|66019.31
03:56:32|66019.31
03:56:32|66019.31
03:56:34|66019.32
03:56:34|66019.32
03:56:35|66019.32
03:56:37|66019.31
03:56:38|66019.32
03:56:40|66010.08
03:56:41|66000.
03:56:43|66000.
03:56:43|66000.
03:56:45|66000.
03:56:45|66000.01
03:56:46|66000.
03:56:48|66000.01
03:56:48|66000.01
03:56:50|66000.01
03:56:51|66000.
03:56:51|66000.01
03:56:53|66000.01
03:56:53|66000.
03:56:56|66000.01
03:56:57|66000.
03:56:57|66000.01
03:56:58|66000.01
03:56:59|66000.
03:57:00|66000.
03:57:01|66000.01
03:57:02|66000.
03:57:03|66000.01
03:57:06|66000.
03:57:07|66000.
03:57:07|66000.01
03:57:08|66000.01
03:57:10|66000.
03:57:11|66000.
03:57:11|66000.01
03:57:13|65996.33
03:57:14|65993.11
03:57:16|65988.13
03:57:17|65988.12
03:57:17|65988.12
03:57:19|65988.12
03:57:20|65981.6
03:57:21|65981.61
03:57:22|65968.
03:57:24|65968.01
03:57:24|65968.01
03:57:25|65964.57
03:57:26|65955.21
03:57:28|65955.21
03:57:28|65955.21
03:57:29|65950.
03:57:30|65950.01
03:57:32|65950.
03:57:32|65950.01
03:57:34|65950.01
03:57:35|65950.99
03:57:36|65950.99
03:57:37|65951.
03:57:38|65956.61
03:57:39|65956.61
03:57:39|65956.61
03:57:41|65960.
03:57:42|65959.99
03:57:43|65959.99
03:57:44|65960.
03:57:44|65959.99
03:57:45|65959.99
03:57:47|65960.
03:57:48|65960.39
03:57:48|65964.66
03:57:50|65964.65
03:57:51|65964.65
03:57:52|65964.66
03:57:53|65964.65
03:57:55|65964.65
03:57:55|65964.65
03:57:56|65964.65
03:57:58|65956.62
03:57:58|65956.62
03:57:59|65956.61
03:58:00|65956.62
03:58:02|65956.62
03:58:02|65956.62
03:58:03|65958.
03:58:05|65958.
03:58:06|65957.99
03:58:07|65957.99
03:58:08|65958.
03:58:10|65958.
03:58:10|65957.99
03:58:12|65958.
03:58:13|65957.99
03:58:14|65958.
03:58:15|65963.99
03:58:16|65963.99
03:58:17|65964.
03:58:18|65964.
03:58:18|65963.99
03:58:20|65963.99
03:58:21|65963.99
03:58:22|65964.
03:58:22|65973.78
03:58:24|65973.78
03:58:25|65973.79
03:58:26|65973.78
03:58:27|65973.78
03:58:28|65973.78
03:58:29|65972.4
03:58:30|65967.21
03:58:31|65967.21
03:58:33|65967.21
03:58:33|65967.2
03:58:35|65967.21
03:58:36|65967.21
03:58:37|65967.21
03:58:38|65967.2
03:58:39|65967.2
03:58:40|65967.2
03:58:42|65967.2
03:58:42|65967.2
03:58:44|65967.2
03:58:45|65967.2
03:58:46|65967.2
03:58:46|65967.2
03:58:47|65967.2
03:58:49|65967.2
03:58:49|65967.21
03:58:51|65967.2
03:58:52|65967.2
03:58:53|65967.2
03:58:54|65967.21
03:58:54|65967.2
03:58:56|65967.2
03:58:56|65967.2
03:58:58|65967.2
03:58:59|65967.2
03:59:00|65967.21
03:59:00|65967.2
03:59:01|65967.2
03:59:03|65967.2
03:59:04|65967.2
03:59:05|65967.2
03:59:06|65967.21
03:59:07|65967.2
03:59:08|65967.2
03:59:09|65967.2
03:59:11|65967.2
03:59:12|65967.21
03:59:13|65967.21
03:59:14|65967.2
03:59:17|65967.21
03:59:18|65968.91
03:59:19|65970.62
03:59:20|65970.62
03:59:22|65970.62
03:59:22|65970.63
03:59:23|65970.62
03:59:24|65970.63
03:59:25|65971.99
03:59:27|65973.71
03:59:28|65978.24
03:59:29|65978.23
03:59:30|65978.23
03:59:31|65978.24
03:59:32|65978.23
03:59:33|65978.23
03:59:34|65978.23
03:59:35|65978.23
03:59:36|65978.24
03:59:37|65978.23
03:59:38|65978.24
03:59:39|65978.4
03:59:40|65980.
03:59:41|65980.
03:59:42|65980.
03:59:43|65979.99
03:59:44|65979.99
03:59:45|65979.99
03:59:46|65979.99
03:59:48|65980.
03:59:49|65980.
03:59:49|65980.
03:59:50|65980.
03:59:51|65980.
03:59:53|65979.99
03:59:53|65979.99
03:59:54|65979.99
03:59:56|65980.
03:59:57|65980.
03:59:58|65979.99
03:59:59|65975.6
04:00:00|65975.39
04:00:01|65975.39
04:00:02|65975.39
04:00:03|65975.39
04:00:04|65975.38
04:00:05|65975.38
04:00:06|65972.53
04:00:08|65972.52
04:00:08|65970.63
04:00:10|65970.63
04:00:11|65970.62
04:00:12|65970.62
04:00:13|65970.63
04:00:14|65970.62
04:00:15|65970.62
04:00:17|65970.62
04:00:18|65970.62
04:00:19|65970.62
04:00:20|65970.62
04:00:21|65970.62
04:00:22|65970.62
04:00:23|65970.62
04:00:24|65970.63
04:00:25|65970.62
04:00:26|65970.62
04:00:27|65970.62
04:00:28|65967.55
04:00:30|65961.29
04:00:30|65942.75
04:00:31|65942.01
04:00:33|65942.01
04:00:34|65942.01
04:00:35|65942.01
04:00:35|65942.01
04:00:37|65942.
04:00:38|65943.07
04:00:39|65943.07
04:00:39|65943.07
04:00:40|65943.08
04:00:42|65943.07
04:00:43|65943.08
04:00:44|65943.07
04:00:45|65943.07
04:00:46|65943.07
04:00:47|65943.07
04:00:47|65943.07
04:00:49|65943.07
04:00:50|65943.07
04:00:51|65943.07
04:00:51|65943.07
04:00:53|65943.07
04:00:54|65943.07
04:00:55|65943.07
04:00:56|65943.07
04:00:57|65943.07
04:00:58|65943.08
04:00:59|65943.08
04:01:00|65943.07
04:01:01|65943.07
04:01:02|65943.08
04:01:03|65948.
04:01:04|65948.26
04:01:05|65950.8
04:01:07|65950.79
04:01:08|65950.8
04:01:09|65950.8
04:01:10|65950.8
04:01:14|65951.98
04:01:15|65951.99
04:01:16|65951.99
04:01:17|65951.99
04:01:19|65942.01
04:01:19|65942.01
04:01:20|65942.01
04:01:21|65942.
04:01:22|65942.01
04:01:24|65942.01
04:01:25|65942.
04:01:26|65936.36
04:01:27|65933.34
04:01:28|65930.2
04:01:29|65930.2
04:01:30|65930.2
04:01:31|65930.19
04:01:32|65930.2
04:01:35|65926.66
04:01:35|65903.54
04:01:37|65909.99
04:01:38|65909.99
04:01:39|65910.
04:01:40|65909.99
04:01:41|65909.99
04:01:42|65909.99
04:01:43|65909.99
04:01:44|65910.
04:01:45|65904.67
04:01:46|65904.67
04:01:47|65904.66
04:01:48|65904.66
04:01:49|65904.67
04:01:50|65904.67
04:01:51|65904.67
04:01:52|65904.66
04:01:53|65904.66
04:01:54|65904.67
04:01:55|65904.66
04:01:56|65906.
04:01:57|65905.99
04:01:58|65906.
04:01:59|65905.99
04:02:00|65905.99
04:02:02|65905.99
04:02:03|65906.
04:02:03|65905.99
04:02:04|65905.99
04:02:07|65906.
04:02:08|65913.34
04:02:09|65913.33
04:02:11|65913.34
04:02:11|65913.33
04:02:12|65913.33
04:02:14|65913.32
04:02:15|65909.99
04:02:16|65902.01
04:02:18|65893.34
04:02:18|65893.34
04:02:19|65897.42
04:02:20|65897.43
04:02:21|65897.42
04:02:23|65897.43
04:02:24|65901.17
04:02:25|65901.17
04:02:26|65901.17
04:02:27|65901.18
04:02:28|65901.18
04:02:29|65901.18
04:02:30|65901.18
04:02:31|65906.69
04:02:32|65908.
04:02:32|65913.32
04:02:34|65913.32
04:02:35|65913.31
04:02:36|65913.31
04:02:37|65913.32
04:02:39|65913.32
04:02:39|65913.33
04:02:41|65913.33
04:02:41|65913.33
04:02:42|65913.32
04:02:43|65919.99
04:02:44|65919.99
04:02:45|65920.
04:02:46|65919.99
04:02:48|65919.99
04:02:48|65919.99
04:02:50|65919.99
04:02:51|65919.99
04:02:51|65919.99
04:02:53|65919.91
04:02:54|65919.91
04:02:55|65919.9
04:02:56|65919.78
04:02:56|65916.41
04:02:58|65914.
04:02:58|65914.
04:03:00|65912.22
04:03:00|65912.22
04:03:02|65912.23
04:03:02|65912.23
04:03:04|65910.03
04:03:05|65907.93
04:03:05|65907.93
04:03:07|65907.94
04:03:07|65907.93
04:03:10|65910.91
04:03:11|65912.39
04:03:12|65912.38
04:03:14|65912.38
04:03:15|65912.38
04:03:17|65912.38
04:03:17|65913.32
04:03:18|65913.32
04:03:19|65913.32
04:03:20|65920.
04:03:21|65922.5
04:03:22|65922.5
04:03:24|65922.5
04:03:24|65922.49
04:03:27|65922.49
04:03:28|65922.49
04:03:29|65922.5
04:03:30|65922.5
04:03:31|65922.49
04:03:32|65922.49
04:03:34|65922.49
04:03:35|65923.64
04:03:36|65923.63
04:03:38|65929.99
04:03:38|65930.01
04:03:40|65932.71
04:03:41|65936.35
04:03:42|65936.36
04:03:43|65936.36
04:03:44|65937.4
04:03:45|65937.4
04:03:46|65939.99
04:03:47|65939.99
04:03:48|65940.
04:03:49|65939.99
04:03:50|65940.
04:03:51|65940.
04:03:52|65939.99
04:03:53|65939.99
04:03:54|65939.99
04:03:55|65939.99
04:03:56|65939.99
04:03:57|65940.
04:03:58|65940.
04:03:59|65940.
04:04:01|65940.
04:04:01|65940.
04:04:02|65940.
04:04:03|65940.
04:04:05|65939.99
04:04:05|65939.99
04:04:06|65940.
04:04:07|65940.93
04:04:09|65940.92
04:04:11|65940.92
04:04:11|65940.93
04:04:12|65940.93
04:04:14|65940.92
04:04:15|65941.67
04:04:16|65941.68
04:04:17|65941.67
04:04:18|65941.67
04:04:19|65941.67
04:04:21|65941.67
04:04:22|65941.68
04:04:24|65941.67
04:04:24|65941.67
04:04:26|65941.67
04:04:26|65943.07
04:04:28|65943.06
04:04:29|65943.06
04:04:30|65943.07
04:04:32|65943.07
04:04:32|65943.06
04:04:34|65943.06
04:04:35|65943.07
04:04:36|65943.07
04:04:37|65943.07
04:04:39|65943.07
04:04:39|65943.07
04:04:40|65943.07
04:04:41|65943.06
04:04:43|65943.07
04:04:44|65948.58
04:04:44|65948.58
04:04:46|65948.59
04:04:46|65948.59
04:04:47|65948.59
04:04:48|65948.59
04:04:50|65948.91
04:04:50|65948.9
04:04:51|65948.91
04:04:53|65951.37
04:04:54|65951.37
04:04:55|65958.19
04:04:56|65958.19
04:04:57|65958.19
04:04:58|65958.19
04:04:59|65958.19
04:05:00|65958.19
04:05:02|65958.2
04:05:02|65958.19
04:05:04|65958.19
04:05:04|65958.2
04:05:06|65958.19
04:05:06|65958.2
04:05:08|65958.2
04:05:09|65958.19
04:05:09|65958.2
04:05:12|65958.2
04:05:13|65955.21
04:05:13|65951.37
04:05:15|65951.37
04:05:15|65951.36
04:05:16|65951.36
04:05:18|65951.36
04:05:19|65951.36
04:05:20|65951.37
04:05:21|65951.36
04:05:22|65951.37
04:05:23|65951.37
04:05:24|65951.37
04:05:25|65946.67
04:05:27|65946.67
04:05:28|65946.67
04:05:29|65946.67
04:05:30|65946.67
04:05:30|65946.67
04:05:32|65946.67
04:05:33|65946.66
04:05:34|65946.66
04:05:35|65946.66
04:05:36|65946.67
04:05:37|65946.67
04:05:38|65946.66
04:05:40|65946.67
04:05:40|65946.66
04:05:42|65946.14
04:05:43|65933.08
04:05:44|65933.07
04:05:45|65912.38
04:05:46|65912.38
04:05:48|65912.38
04:05:49|65912.37
04:05:50|65912.37
04:05:50|65912.37
04:05:51|65912.37
04:05:52|65912.37
04:05:54|65912.38
04:05:54|65912.37
04:05:55|65912.38
04:05:57|65912.38
04:05:58|65912.38
04:05:59|65912.38
04:05:59|65912.37
04:06:01|65912.37
04:06:02|65913.6
04:06:03|65916.79
04:06:04|65916.79
04:06:05|65916.79
04:06:06|65916.79
04:06:07|65916.79
04:06:08|65916.8
04:06:09|65916.79
04:06:10|65916.79
04:06:12|65916.79
04:06:13|65916.8
04:06:14|65916.79
04:06:16|65916.79
04:06:18|65916.79
04:06:19|65916.79
04:06:20|65916.79
04:06:21|65916.8
04:06:22|65916.79
04:06:22|65916.79
04:06:24|65916.8
04:06:25|65916.79
04:06:25|65916.79
04:06:27|65916.79
04:06:28|65917.19
04:06:29|65921.08
04:06:30|65921.13
04:06:31|65921.13
04:06:32|65925.99
04:06:33|65925.99
04:06:34|65927.99
04:06:35|65927.99
04:06:36|65929.99
04:06:38|65929.99
04:06:38|65930.
04:06:39|65930.
04:06:40|65930.
04:06:41|65930.
04:06:42|65930.
04:06:43|65930.
04:06:44|65930.
04:06:46|65929.99
04:06:46|65930.
04:06:47|65930.
04:06:48|65929.99
04:06:49|65929.99
04:06:51|65930.
04:06:52|65930.
04:06:52|65929.99
04:06:53|65929.99
04:06:54|65929.99
04:06:55|65930.
04:06:56|65930.
04:06:58|65930.
04:06:58|65929.99
04:07:00|65929.99
04:07:01|65929.99
04:07:01|65929.99
04:07:03|65929.99
04:07:04|65929.99
04:07:04|65930.
04:07:06|65930.
04:07:07|65930.
04:07:07|65930.
04:07:09|65930.
04:07:10|65929.99
04:07:10|65929.99
04:07:13|65930.
04:07:13|65929.99
04:07:15|65929.99
04:07:17|65929.99
04:07:17|65929.99
04:07:19|65930.
04:07:19|65929.99
04:07:21|65929.99
04:07:22|65929.99
04:07:22|65930.
04:07:23|65929.99
04:07:25|65930.
04:07:26|65929.99
04:07:27|65930.
04:07:28|65930.
04:07:29|65930.
04:07:30|65930.
04:07:31|65930.
04:07:32|65942.
04:07:33|65946.65
04:07:34|65946.66
04:07:35|65946.66
04:07:36|65948.91
04:07:37|65955.14
04:07:38|65955.14
04:07:39|65955.13
04:07:40|65955.13
04:07:42|65955.13
04:07:43|65955.14
04:07:43|65969.41
04:07:45|65969.4
04:07:46|65969.4
04:07:47|65968.89
04:07:48|65962.01
04:07:49|65962.
04:07:50|65962.
04:07:51|65962.01
04:07:51|65962.01
04:07:53|65962.
04:07:54|65963.39
04:07:55|65969.48
04:07:56|65969.48
04:07:57|65969.48
04:07:59|65969.48
04:08:00|65969.49
04:08:00|65969.49
04:08:01|65969.48
04:08:03|65969.26
04:08:04|65969.27
04:08:05|65969.27
04:08:05|65969.26
04:08:07|65969.27
04:08:07|65969.27
04:08:09|65969.26
04:08:09|65969.26
04:08:11|65969.26
04:08:12|65969.26
04:08:14|65967.2
04:08:14|65967.2
04:08:17|65963.43
04:08:19|65966.72
04:08:19|65966.71
04:08:20|65966.71
04:08:21|65966.72
04:08:23|65966.72
04:08:24|65966.72
04:08:26|65966.71
04:08:26|65966.71
04:08:27|65966.72
04:08:28|65966.72
04:08:30|65966.71
04:08:31|65966.72
04:08:32|65966.71
04:08:33|65962.51
04:08:34|65962.04
04:08:40|65962.04
04:08:41|65962.04
04:08:42|65962.04
04:08:43|65962.04
04:08:44|65962.04
04:08:45|65962.04
04:08:46|65962.04
04:08:47|65962.03
04:08:49|65962.03
04:08:50|65962.03
04:08:51|65962.04
04:08:52|65962.03
04:08:53|65962.03
04:08:54|65962.04
04:08:54|65962.04
04:08:55|65962.03
04:08:57|65962.03
04:08:57|65962.03
04:08:58|65962.03
04:09:00|65962.04
04:09:01|65962.04
04:09:02|65962.04
04:09:03|65962.03
04:09:04|65962.03
04:09:05|65962.04
04:09:06|65962.03
04:09:07|65962.03
04:09:08|65962.05
04:09:09|65969.25
04:09:10|65969.26
04:09:12|65969.25
04:09:13|65969.25
04:09:14|65969.25
04:09:16|65969.26
04:09:17|65969.25
04:09:17|65969.25
04:09:20|65969.26
04:09:21|65969.25
04:09:22|65969.26
04:09:23|65969.26
04:09:24|65969.25
04:09:25|65969.25
04:09:26|65969.26
04:09:28|65969.26
04:09:29|65969.25
04:09:30|65969.25
04:09:31|65969.26
04:09:31|65970.
04:09:33|65970.
04:09:34|65970.
04:09:34|65975.26
04:09:36|65978.98
04:09:37|65978.99
04:09:38|65978.99
04:09:39|65980.7
04:09:40|65980.69
04:09:41|65980.69
04:09:42|65980.7
04:09:43|65980.69
04:09:44|65980.7
04:09:45|65980.7
04:09:46|65980.69
04:09:47|65980.69
04:09:49|65980.7
04:09:49|65981.99
04:09:50|65983.05
04:09:51|65983.06
04:09:52|65986.66
04:09:54|65986.66
04:09:55|65986.66
04:09:56|65986.66
04:09:57|65986.66
04:09:58|65986.66
04:09:59|65986.67
04:10:00|65986.67
04:10:01|65986.67
04:10:02|65986.66
04:10:03|65993.33
04:10:04|65995.42
04:10:05|65995.42
04:10:06|65995.43
04:10:07|65995.42
04:10:08|65995.42
04:10:09|66006.41
04:10:10|66006.42
04:10:11|66006.42
04:10:12|66006.41
04:10:13|66006.42
04:10:14|66006.42
04:10:16|66006.41
04:10:16|65994.93
04:10:18|65986.66
04:10:20|65986.66
04:10:21|65979.99
04:10:23|65976.8
04:10:23|65976.8
04:10:24|65976.79
04:10:26|65976.8
04:10:27|65976.79
04:10:28|65976.8
04:10:29|65976.79
04:10:30|65976.8
04:10:31|65976.79
04:10:32|65976.79
04:10:33|65976.79
04:10:34|65976.79
04:10:35|65976.79
04:10:36|65976.79
04:10:37|65976.8
04:10:38|65976.79
04:10:40|65976.79
04:10:40|65976.8
04:10:42|65976.79
04:10:42|65976.79
04:10:43|65976.8
04:10:45|65976.8
04:10:46|65976.8
04:10:47|65976.79
04:10:47|65976.8
04:10:48|65976.8
04:10:49|65976.8
04:10:51|65976.79
04:10:52|65976.8
04:10:53|65972.54
04:10:54|65970.2
04:10:55|65970.2
04:10:56|65970.2
04:10:57|65970.2
04:10:58|65970.19
04:10:59|65970.19
04:11:00|65970.19
04:11:01|65961.16
04:11:03|65961.09
04:11:03|65961.09
04:11:04|65961.08
04:11:05|65961.08
04:11:06|65961.08
04:11:07|65961.42
04:11:09|65970.2
04:11:09|65970.19
04:11:11|65970.19
04:11:11|65970.19
04:11:12|65970.19
04:11:13|65970.19
04:11:14|65970.2
04:11:16|65970.19
04:11:18|65970.2
04:11:18|65970.2
04:11:20|65958.89
04:11:21|65957.16
04:11:22|65958.01
04:11:23|65958.01
04:11:24|65958.01
04:11:25|65958.
04:11:26|65958.01
04:11:27|65958.
04:11:28|65958.01
04:11:29|65961.99
04:11:31|65961.99
04:11:32|65961.99
04:11:34|65961.99
04:11:34|65961.99
04:11:36|65961.99
04:11:37|65962.
04:11:38|65961.99
04:11:39|65962.
04:11:40|65961.99
04:11:41|65951.88
04:11:43|65951.89
04:11:44|65951.89
04:11:44|65951.89
04:11:46|65951.89
04:11:47|65951.88
04:11:48|65951.89
04:11:49|65951.89
04:11:50|65951.89
04:11:51|65951.88
04:11:52|65951.89
04:11:53|65951.88
04:11:54|65951.88
04:11:55|65951.89
04:11:57|65951.89
04:11:58|65951.89
04:11:58|65951.88
04:11:59|65951.88
04:12:01|65951.88
04:12:02|65951.88
04:12:04|65951.89
04:12:04|65951.88
04:12:06|65951.89
04:12:07|65951.89
04:12:07|65951.89
04:12:09|65951.89
04:12:10|65940.61
04:12:11|65940.62
04:12:12|65940.61
04:12:12|65940.62
04:12:13|65940.62
04:12:14|65940.61
04:12:16|65940.61
04:12:17|65940.61
04:12:18|65940.61
04:12:19|65940.62
04:12:20|65940.62
04:12:22|65940.61
04:12:23|65940.62
04:12:23|65940.61
04:12:25|65940.61
04:12:26|65940.61
04:12:27|65940.61
04:12:29|65940.61
04:12:30|65940.61
04:12:30|65925.51
04:12:31|65925.51
04:12:33|65925.51
04:12:34|65925.5
04:12:35|65925.51
04:12:36|65926.
04:12:38|65928.73
04:12:38|65933.02
04:12:39|65939.5
04:12:40|65939.5
04:12:42|65939.5
04:12:42|65939.51
04:12:43|65939.51
04:12:45|65939.51
04:12:46|65939.51
04:12:46|65939.5
04:12:48|65939.5
04:12:48|65939.5
04:12:50|65939.51
04:12:51|65939.51
04:12:52|65944.79
04:12:53|65945.27
04:12:53|65945.28
04:12:55|65953.33
04:12:55|65953.34
04:12:57|65953.33
04:12:57|65953.34
04:12:59|65954.97
04:13:00|65954.97
04:13:01|65954.97
04:13:03|65954.96
04:13:03|65950.5
04:13:04|65950.5
04:13:06|65950.5
04:13:06|65950.49
04:13:07|65950.5
04:13:08|65950.49
04:13:09|65950.49
04:13:10|65950.49
04:13:11|65950.49
04:13:13|65950.49
04:13:14|65950.5
04:13:15|65950.5
04:13:15|65950.49
04:13:16|65950.5
04:13:18|65950.5
04:13:18|65950.49
04:13:21|65950.49
04:13:21|65950.5
04:13:22|65940.98
04:13:24|65940.99
04:13:26|65940.98
04:13:27|65940.98
04:13:28|65940.98
04:13:29|65940.99
04:13:31|65940.98
04:13:31|65940.98
04:13:32|65940.99
04:13:33|65940.99
04:13:35|65940.99
04:13:36|65940.98
04:13:37|65939.04
04:13:38|65934.46
04:13:39|65934.46
04:13:40|65934.45
04:13:41|65934.45
04:13:42|65934.45
04:13:44|65934.45
04:13:45|65934.45
04:13:45|65934.45
04:13:46|65934.46
04:13:48|65934.45
04:13:49|65934.45
04:13:49|65934.45
04:13:51|65934.45
04:13:52|65934.45
04:13:53|65934.45
04:13:55|65934.46
04:13:56|65934.45
04:13:57|65934.45
04:13:58|65934.45
04:13:59|65934.45
04:14:00|65934.45
04:14:01|65934.45
04:14:02|65934.45
04:14:03|65934.45
04:14:04|65927.12
04:14:05|65926.66
04:14:06|65926.67
04:14:08|65926.66
04:14:08|65926.67
04:14:09|65926.67
04:14:10|65926.66
04:14:12|65926.67
04:14:13|65926.66
04:14:14|65926.66
04:14:15|65926.66
04:14:16|65926.67
04:14:17|65926.66
04:14:19|65926.66
04:14:21|65926.66
04:14:22|65926.67
04:14:23|65926.67
04:14:24|65926.66
04:14:26|65926.66
04:14:26|65926.67
04:14:27|65926.67
04:14:28|65926.66
04:14:30|65926.66
04:14:31|65926.67
04:14:32|65926.66
04:14:33|65926.66
04:14:34|65926.66
04:14:36|65926.66
04:14:36|65926.66
04:14:38|65926.66
04:14:38|65926.66
04:14:40|65926.66
04:14:42|65926.66
04:14:42|65926.66
04:14:43|65926.66
04:14:44|65926.67
04:14:45|65926.66
04:14:47|65923.
04:14:48|65922.99
04:14:49|65920.28
04:14:50|65920.29
04:14:52|65920.28
04:14:52|65920.28
04:14:54|65920.28
04:14:54|65920.28
04:14:55|65920.28
04:14:56|65920.28
04:14:57|65920.28
04:14:59|65920.28
04:14:59|65920.29
04:15:00|65920.28
04:15:02|65919.34
04:15:02|65916.79
04:15:03|65913.4
04:15:06|65913.41
04:15:06|65913.33
04:15:07|65913.33
04:15:09|65912.37
04:15:10|65910.86
04:15:11|65910.87
04:15:12|65910.86
04:15:13|65910.86
04:15:14|65910.85
04:15:15|65908.01
04:15:16|65908.
04:15:17|65908.
04:15:18|65908.
04:15:20|65908.
04:15:21|65919.34
04:15:23|65924.4
04:15:24|65924.68
04:15:26|65919.33
04:15:26|65919.34
04:15:28|65919.34
04:15:29|65919.33
04:15:31|65919.34
04:15:32|65926.
04:15:33|65925.99
04:15:34|65925.99
04:15:35|65925.99
04:15:37|65925.99
04:15:37|65926.
04:15:38|65925.99
04:15:40|65926.
04:15:41|65926.
04:15:42|65925.99
04:15:43|65925.99
04:15:45|65925.99
04:15:45|65925.99
04:15:46|65925.99
04:15:48|65926.
04:15:48|65926.
04:15:50|65925.99
04:15:51|65926.
04:15:51|65925.99
04:15:53|65925.99
04:15:54|65926.
04:15:55|65925.99
04:15:56|65926.
04:15:56|65925.99
04:15:58|65925.99
04:15:59|65925.99
04:16:00|65926.
04:16:01|65926.
04:16:02|65926.
04:16:03|65925.99
04:16:04|65925.99
04:16:05|65926.
04:16:06|65925.99
04:16:07|65925.99
04:16:08|65926.
04:16:09|65926.
04:16:10|65926.
04:16:11|65925.99
04:16:12|65926.
04:16:13|65925.99
04:16:14|65925.99
04:16:15|65926.
04:16:16|65926.
04:16:17|65926.66
04:16:19|65926.66
04:16:20|65926.66
04:16:21|65926.66
04:16:22|65926.66
04:16:24|65926.66
04:16:25|65926.67
04:16:26|65936.4
04:16:26|65936.4
04:16:28|65936.41
04:16:29|65946.3
04:16:29|65953.08
04:16:31|65953.08
04:16:32|65953.08
04:16:33|65953.07
04:16:34|65953.07
04:16:35|65953.08
04:16:37|65953.07
04:16:38|65953.07
04:16:38|65953.08
04:16:40|65953.07
04:16:41|65953.07
04:16:43|65953.07
04:16:44|65953.07
04:16:44|65953.07
04:16:46|65953.08
04:16:46|65953.07
04:16:48|65953.08
04:16:50|65953.08
04:16:50|65953.07
04:16:51|65953.07
04:16:52|65953.08
04:16:53|65953.07
04:16:54|65953.07
04:16:55|65953.07
04:16:56|65953.07
04:16:57|65953.07
04:16:59|65953.08
04:17:00|65953.07
04:17:01|65953.07
04:17:02|65953.07
04:17:03|65953.08
04:17:04|65953.08
04:17:05|65953.07
04:17:06|65953.07
04:17:07|65952.7
04:17:08|65944.61
04:17:09|65944.61
04:17:10|65941.2
04:17:11|65941.2
04:17:12|65941.19
04:17:13|65941.2
04:17:15|65941.19
04:17:15|65938.41
04:17:16|65938.41
04:17:18|65938.41
04:17:18|65938.41
04:17:19|65938.42
04:17:21|65938.42
04:17:23|65938.42
04:17:24|65938.42
04:17:25|65938.42
04:17:26|65938.42
04:17:27|65938.41
04:17:28|65938.42
04:17:29|65938.41
04:17:30|65938.42
04:17:32|65938.42
04:17:32|65938.42
04:17:34|65938.41
04:17:34|65938.42
04:17:35|65938.42
04:17:36|65938.42
04:17:37|65938.42
04:17:38|65938.42
04:17:40|65938.41
04:17:41|65938.42
04:17:41|65938.42
04:17:43|65938.42
04:17:44|65938.41
04:17:45|65938.41
04:17:47|65938.42
04:17:48|65938.41
04:17:48|65938.41
04:17:49|65938.42
04:17:51|65938.41
04:17:52|65938.42
04:17:52|65938.41
04:17:54|65886.95
04:17:55|65879.47
04:17:55|65879.48
04:17:57|65879.48
04:17:58|65879.48
04:17:59|65879.47
04:18:00|65879.48
04:18:01|65879.48
04:18:02|65879.47
04:18:03|65879.47
04:18:04|65879.47
04:18:06|65882.99
04:18:06|65882.98
04:18:07|65882.98
04:18:08|65846.
04:18:09|65839.25
04:18:10|65839.26
04:18:11|65839.26
04:18:12|65839.25
04:18:13|65839.25
04:18:15|65839.26
04:18:15|65839.25
04:18:16|65839.26
04:18:17|65839.25
04:18:18|65839.25
04:18:19|65839.25
04:18:22|65839.25
04:18:23|65844.59
04:18:24|65844.6
04:18:25|65859.92
04:18:27|65859.93
04:18:28|65859.92
04:18:29|65863.54
04:18:30|65863.53
04:18:31|65863.53
04:18:32|65863.53
04:18:33|65863.53
04:18:35|65863.54
04:18:36|65866.43
04:18:36|65866.43
04:18:37|65873.07
04:18:39|65873.08
04:18:40|65873.08
04:18:41|65873.07
04:18:42|65873.08
04:18:43|65873.07
04:18:44|65876.07
04:18:46|65878.12
04:18:47|65878.12
04:18:47|65878.12
04:18:48|65878.13
04:18:50|65878.13
04:18:51|65878.12
04:18:52|65878.12
04:18:53|65878.13
04:18:54|65878.13
04:18:55|65879.98
04:18:56|65880.
04:18:57|65886.66
04:18:58|65890.
04:18:59|65890.
04:19:00|65890.
04:19:01|65889.99
04:19:02|65890.
04:19:03|65889.99
04:19:05|65889.99
04:19:05|65889.99
04:19:06|65890.
04:19:07|65890.
04:19:08|65890.
04:19:09|65890.
04:19:10|65890.
04:19:11|65890.
04:19:12|65890.
04:19:13|65890.
04:19:14|65890.
04:19:15|65890.
04:19:16|65890.
04:19:18|65889.99
04:19:18|65888.01
04:19:19|65886.67
04:19:21|65886.66
04:19:23|65886.66
04:19:23|65886.66
04:19:25|65886.67
04:19:26|65886.66
04:19:27|65886.66
04:19:28|65886.66
04:19:29|65886.67
04:19:30|65886.67
04:19:32|65886.67
04:19:32|65886.66
04:19:34|65886.66
04:19:35|65886.66
04:19:36|65886.66
04:19:36|65886.67
04:19:38|65886.67
04:19:39|65886.66
04:19:40|65886.66
04:19:41|65886.66
04:19:43|65886.67
04:19:43|65886.66
04:19:44|65886.67
04:19:45|65886.66
04:19:46|65886.66
04:19:47|65886.67
04:19:49|65886.66
04:19:49|65886.66
04:19:51|65886.67
04:19:52|65886.66
04:19:52|65886.66
04:19:55|65886.66
04:19:55|65886.66
04:19:56|65886.67
04:19:57|65886.67
04:19:59|65886.66
04:20:00|65886.66
04:20:01|65886.66
04:20:02|65886.67
04:20:04|65886.67
04:20:05|65886.67
04:20:06|65886.66
04:20:06|65886.66
04:20:08|65886.67
04:20:09|65886.67
04:20:10|65886.67
04:20:10|65880.
04:20:12|65880.01
04:20:13|65880.
04:20:13|65880.
04:20:14|65880.01
04:20:16|65880.01
04:20:17|65880.
04:20:18|65880.
04:20:18|65880.01
04:20:20|65880.
04:20:20|65880.
04:20:23|65880.01
04:20:24|65880.
04:20:25|65880.
04:20:26|65880.
04:20:27|65880.
04:20:29|65880.01
04:20:30|65880.01
04:20:31|65880.01
04:20:31|65880.
04:20:33|65880.
04:20:35|65881.02
04:20:35|65883.08
04:20:36|65883.16
04:20:37|65883.16
04:20:38|65883.16
04:20:40|65883.17
04:20:41|65883.17
04:20:42|65883.16
04:20:43|65883.17
04:20:44|65883.16
04:20:44|65883.16
04:20:46|65883.17
04:20:47|65883.17
04:20:48|65883.17
04:20:49|65883.17
04:20:50|65883.17
04:20:51|65883.16
04:20:52|65886.65
04:20:53|65886.65
04:20:55|65886.65
04:20:55|65886.65
04:20:56|65886.66
04:20:57|65886.66
04:20:58|65886.66
04:21:00|65886.65
04:21:01|65886.65
04:21:02|65886.65
04:21:03|65886.65
04:21:04|65886.65
04:21:05|65886.66
04:21:07|65886.66
04:21:07|65886.67
04:21:08|65886.67
04:21:10|65886.67
04:21:11|65886.67
04:21:12|65886.66
04:21:12|65889.45
04:21:14|65889.45
04:21:15|65891.41
04:21:15|65891.41
04:21:17|65891.41
04:21:17|65891.42
04:21:19|65891.41
04:21:20|65891.42
04:21:21|65891.42
04:21:22|65891.42
04:21:24|65891.41
04:21:26|65891.42
04:21:27|65891.41
04:21:27|65891.41
04:21:30|65891.41
04:21:30|65891.41
04:21:32|65891.41
04:21:33|65894.33
04:21:34|65899.98
04:21:36|65899.99
04:21:37|65899.99
04:21:37|65899.98
04:21:38|65899.98
04:21:39|65910.41
04:21:41|65910.42
04:21:42|65910.42
04:21:42|65913.19
04:21:44|65913.2
04:21:44|65913.19
04:21:46|65913.2
04:21:47|65913.19
04:21:48|65913.19
04:21:50|65913.2
04:21:50|65913.19
04:21:51|65913.2
04:21:53|65913.2
04:21:54|65913.34
04:21:55|65913.33
04:21:56|65913.33
04:21:57|65913.34
04:21:58|65913.33
04:21:59|65913.34
04:22:00|65900.
04:22:01|65900.
04:22:02|65900.
04:22:03|65900.
04:22:04|65900.
04:22:06|65900.01
04:22:06|65900.
04:22:07|65900.01
04:22:09|65900.01
04:22:09|65900.
04:22:10|65900.01
04:22:12|65900.01
04:22:13|65900.01
04:22:14|65900.01
04:22:15|65905.99
04:22:16|65907.7
04:22:17|65910.4
04:22:18|65910.4
04:22:19|65910.41
04:22:20|65910.4
04:22:21|65910.4
04:22:22|65910.4
04:22:23|65910.4
04:22:24|65910.4
04:22:25|65910.41
04:22:26|65910.41
04:22:27|65910.41
04:22:28|65910.3
04:22:29|65910.31
04:22:30|65907.69
04:22:31|65907.7
04:22:33|65907.7
04:22:34|65900.
04:22:34|65893.34
04:22:36|65893.33
04:22:37|65893.34
04:22:38|65893.33
04:22:39|65893.33
04:22:40|65893.34
04:22:41|65893.33
04:22:42|65893.34
04:22:44|65893.33
04:22:44|65893.34
04:22:45|65893.33
04:22:47|65893.33
04:22:47|65893.33
04:22:48|65893.33
04:22:50|65893.33
04:22:51|65893.34
04:22:51|65893.34
04:22:53|65893.34
04:22:54|65893.33
04:22:55|65893.33
04:22:56|65893.33
04:22:57|65893.34
04:22:58|65893.33
04:22:59|65893.33
04:23:00|65893.33
04:23:01|65893.33
04:23:02|65893.33
04:23:03|65893.33
04:23:04|65893.33
04:23:05|65893.33
04:23:06|65893.33
04:23:07|65909.99
04:23:08|65910.
04:23:09|65909.99
04:23:10|65910.
04:23:11|65910.
04:23:12|65909.99
04:23:13|65910.
04:23:14|65910.
04:23:15|65910.
04:23:16|65910.
04:23:17|65910.
04:23:18|65910.
04:23:19|65910.
04:23:20|65910.
04:23:21|65909.99
04:23:22|65909.99
04:23:23|65910.
04:23:24|65909.99
04:23:25|65909.99
04:23:27|65909.99
04:23:28|65910.
04:23:29|65909.99
04:23:31|65909.99
04:23:32|65909.99
04:23:33|65909.99
04:23:35|65909.99
04:23:36|65909.99
04:23:37|65909.99
04:23:38|65909.99
04:23:38|65909.99
04:23:40|65909.99
04:23:41|65909.99
04:23:42|65910.
04:23:43|65910.
04:23:44|65910.
04:23:45|65910.
04:23:46|65909.99
04:23:48|65919.99
04:23:48|65919.99
04:23:50|65919.99
04:23:51|65921.59
04:23:52|65921.59
04:23:52|65921.59
04:23:53|65921.59
04:23:55|65921.59
04:23:56|65921.59
04:23:57|65921.6
04:23:58|65921.6
04:23:59|65921.59
04:24:00|65921.59
04:24:01|65921.59
04:24:02|65921.6
04:24:03|65921.6
04:24:04|65921.59
04:24:05|65917.03
04:24:06|65916.71
04:24:07|65916.7
04:24:08|65913.33
04:24:10|65909.2
04:24:11|65908.01
04:24:12|65908.
04:24:12|65908.
04:24:13|65908.01
04:24:15|65908.01
04:24:16|65908.
04:24:17|65908.01
04:24:18|65908.
04:24:18|65908.
04:24:19|65908.
04:24:21|65908.
04:24:22|65908.
04:24:23|65908.
04:24:24|65908.01
04:24:25|65908.01
04:24:27|65908.
04:24:27|65908.
04:24:29|65908.
04:24:30|65908.
04:24:32|65908.01
04:24:32|65908.01
04:24:33|65908.01
04:24:34|65908.01
04:24:36|65908.01
04:24:37|65908.
04:24:38|65908.
04:24:39|65908.
04:24:40|65908.
04:24:42|65908.
04:24:43|65908.
04:24:44|65908.01
04:24:44|65908.
04:24:45|65908.
04:24:47|65908.01
04:24:48|65908.
04:24:49|65908.01
04:24:51|65908.01
04:24:51|65908.01
04:24:52|65908.
04:24:54|65897.7
04:24:55|65895.9
04:24:55|65895.22
04:24:56|65895.22
04:24:57|65895.23
04:24:59|65895.22
04:25:00|65895.23
04:25:01|65895.22
04:25:03|65895.22
04:25:04|65895.23
04:25:06|65895.23
04:25:07|65895.22
04:25:08|65895.22
04:25:09|65895.22
04:25:10|65895.22
04:25:11|65895.23
04:25:12|65895.23
04:25:13|65895.23
04:25:14|65895.22
04:25:15|65895.22
04:25:16|65895.23
04:25:17|65895.23
04:25:19|65895.22
04:25:19|65895.23
04:25:21|65895.22
04:25:22|65895.23
04:25:23|65895.23
04:25:24|65898.8
04:25:24|65899.99
04:25:25|65900.
04:25:27|65900.
04:25:29|65900.
04:25:29|65899.99
04:25:31|65900.
04:25:32|65900.
04:25:33|65900.
04:25:35|65904.4
04:25:35|65906.66
04:25:37|65906.66
04:25:38|65906.66
04:25:38|65906.66
04:25:40|65907.63
04:25:42|65907.63
04:25:43|65907.63
04:25:44|65907.64
04:25:45|65907.64
04:25:46|65907.64
04:25:47|65907.63
04:25:48|65907.63
04:25:49|65907.63
04:25:50|65907.64
04:25:52|65907.64
04:25:52|65907.64
04:25:53|65907.64
04:25:54|65907.63
04:25:55|65907.63
04:25:56|65909.18
04:25:58|65909.41
04:25:58|65909.41
04:25:59|65909.41
04:26:00|65909.41
04:26:02|65909.41
04:26:02|65909.41
04:26:04|65909.41
04:26:04|65909.41
04:26:06|65909.42
04:26:06|65909.41
04:26:08|65909.41
04:26:09|65909.41
04:26:11|65909.42
04:26:12|65909.42
04:26:13|65909.41
04:26:13|65909.41
04:26:15|65909.42
04:26:16|65909.42
04:26:17|65909.42
04:26:18|65909.41
04:26:19|65900.01
04:26:20|65900.01
04:26:20|65900.
04:26:22|65900.
04:26:23|65900.01
04:26:24|65900.
04:26:25|65900.
04:26:27|65900.
04:26:27|65900.01
04:26:29|65900.
04:26:30|65900.
04:26:31|65900.
04:26:32|65900.
04:26:33|65900.01
04:26:35|65900.01
04:26:37|65900.01
04:26:37|65900.01
04:26:38|65900.01
04:26:39|65900.
04:26:41|65900.
04:26:43|65900.
04:26:43|65900.
04:26:44|65900.
04:26:45|65900.
04:26:46|65895.23
04:26:47|65895.23
04:26:48|65895.23
04:26:49|65895.22
04:26:50|65895.22
04:26:51|65895.23
04:26:52|65893.33
04:26:53|65893.33
04:26:55|65893.33
04:26:56|65892.87
04:26:56|65892.87
04:26:57|65886.66
04:26:59|65886.67
04:27:00|65886.67
04:27:00|65886.67
04:27:01|65886.67
04:27:03|65883.29
04:27:04|65883.29
04:27:05|65883.29
04:27:06|65883.29
04:27:07|65883.29
04:27:08|65883.28
04:27:09|65883.28
04:27:11|65883.28
04:27:11|65883.29
04:27:12|65883.28
04:27:13|65883.28
04:27:14|65880.01
04:27:15|65880.01
04:27:16|65880.
04:27:17|65880.01
04:27:18|65880.01
04:27:19|65880.
04:27:20|65880.
04:27:21|65880.
04:27:22|65880.01
04:27:23|65880.01
04:27:24|65880.01
04:27:26|65880.01
04:27:27|65880.
04:27:27|65880.01
04:27:30|65880.
04:27:32|65880.01
04:27:33|65880.01
04:27:34|65880.
04:27:36|65883.08
04:27:37|65884.29
04:27:37|65885.19
04:27:39|65885.19
04:27:40|65885.19
04:27:41|65885.19
04:27:42|65885.2
04:27:43|65885.2
04:27:44|65885.08
04:27:45|65885.09
04:27:46|65885.08
04:27:47|65885.09
04:27:48|65885.08
04:27:50|65885.08
04:27:50|65885.08
04:27:52|65885.08
04:27:53|65885.09
04:27:53|65885.09
04:27:54|65885.09
04:27:55|65885.08
04:27:56|65885.08
04:27:57|65885.09
04:27:59|65885.08
04:27:59|65885.08
04:28:00|65885.08
04:28:02|65885.08
04:28:03|65885.09
04:28:03|65882.72
04:28:04|65882.59
04:28:06|65882.6
04:28:08|65880.99
04:28:09|65880.99
04:28:10|65880.99
04:28:11|65881.
04:28:13|65881.
04:28:13|65880.99
04:28:15|65880.99
04:28:15|65880.99
04:28:17|65880.99
04:28:17|65881.
04:28:19|65881.
04:28:20|65880.99
04:28:21|65881.
04:28:23|65880.99
04:28:23|65880.99
04:28:24|65880.99
04:28:26|65881.
04:28:27|65880.99
04:28:27|65881.
04:28:30|65880.99
04:28:30|65880.99
04:28:32|65880.99
04:28:33|65881.
04:28:35|65881.
04:28:35|65881.
04:28:37|65884.71
04:28:38|65886.42
04:28:38|65886.41
04:28:40|65886.42
04:28:41|65886.42
04:28:41|65888.25
04:28:43|65888.24
04:28:44|65888.25
04:28:45|65888.25
04:28:46|65888.25
04:28:47|65888.25
04:28:49|65888.24
04:28:49|65888.25
04:28:51|65891.6
04:28:52|65892.12
04:28:53|65892.11
04:28:54|65892.12
04:28:55|65892.12
04:28:56|65892.11
04:28:57|65892.11
04:28:58|65892.11
04:29:00|65892.11
04:29:00|65892.12
04:29:01|65892.11
04:29:03|65892.11
04:29:04|65892.11
04:29:05|65892.11
04:29:05|65892.12
04:29:07|65892.12
04:29:08|65892.11
04:29:09|65892.12
04:29:10|65892.11
04:29:11|65892.11
04:29:12|65892.11
04:29:13|65892.12
04:29:14|65892.12
04:29:15|65892.12
04:29:17|65892.11
04:29:18|65892.12
04:29:19|65892.12
04:29:19|65892.12
04:29:21|65892.11
04:29:21|65892.11
04:29:22|65892.11
04:29:24|65892.12
04:29:26|65892.11
04:29:26|65892.12
04:29:27|65892.12
04:29:28|65892.11
04:29:30|65892.12
04:29:32|65892.11
04:29:33|65892.12
04:29:35|65892.12
04:29:36|65892.12
04:29:37|65895.78
04:29:38|65896.01
04:29:39|65897.5
04:29:40|65898.39
04:29:42|65898.39
04:29:43|65899.99
04:29:45|65900.
04:29:45|65901.74
04:29:46|65903.64
04:29:47|65903.65
04:29:49|65904.67
04:29:50|65907.59
04:29:51|65907.6
04:29:52|65907.59
04:29:53|65907.59
04:29:54|65907.59
04:29:56|65907.6
04:29:57|65907.59
04:29:57|65907.59
04:29:59|65907.6
04:30:00|65907.59
04:30:00|65907.59
04:30:02|65909.12
04:30:03|65909.11
04:30:04|65909.12
04:30:05|65910.56
04:30:06|65910.56
04:30:07|65913.34
04:30:08|65918.47
04:30:10|65919.99
04:30:10|65919.98
04:30:12|65919.98
04:30:12|65926.65
04:30:14|65926.65
04:30:15|65926.64
04:30:16|65926.64
04:30:17|65926.65
04:30:17|65926.64
04:30:19|65926.65
04:30:20|65918.83
04:30:21|65918.83
04:30:22|65918.83
04:30:24|65918.83
04:30:25|65918.82
04:30:26|65918.82
04:30:27|65918.83
04:30:28|65918.82
04:30:29|65918.82
04:30:30|65918.83
04:30:31|65918.83
04:30:33|65918.83
04:30:34|65918.82
04:30:36|65918.83
04:30:36|65907.58
04:30:37|65907.57
04:30:39|65907.58
04:30:40|65907.58
04:30:42|65907.58
04:30:42|65907.58
04:30:44|65907.58
04:30:44|65907.58
04:30:45|65907.58
04:30:47|65907.58
04:30:48|65907.58
04:30:49|65907.58
04:30:50|65907.58
04:30:51|65907.58
04:30:52|65907.58
04:30:53|65907.57
04:30:54|65907.57
04:30:55|65907.58
04:30:57|65907.58
04:30:58|65907.57
04:30:58|65907.58
04:31:00|65907.58
04:31:01|65907.58
04:31:02|65907.58
04:31:03|65907.58
04:31:04|65907.57
04:31:05|65907.57
04:31:06|65907.58
04:31:06|65907.58
04:31:07|65907.58
04:31:09|65907.58
04:31:10|65907.58
04:31:10|65907.58
04:31:12|65907.58
04:31:13|65907.57
04:31:14|65907.58
04:31:15|65907.58
04:31:16|65907.58
04:31:17|65907.57
04:31:18|65907.57
04:31:19|65907.57
04:31:20|65907.58
04:31:21|65907.58
04:31:22|65907.57
04:31:23|65907.58
04:31:24|65907.57
04:31:25|65907.58
04:31:26|65907.58
04:31:27|65907.58
04:31:28|65907.57
04:31:29|65907.58
04:31:31|65907.57
04:31:31|65907.58
04:31:33|65907.58
04:31:34|65907.58
04:31:36|65907.57
04:31:37|65907.57
04:31:38|65907.58
04:31:39|65907.58
04:31:40|65907.57
04:31:41|65897.6
04:31:42|65897.6
04:31:43|65897.6
04:31:45|65897.6
04:31:46|65897.6
04:31:47|65897.59
04:31:47|65897.6
04:31:49|65897.59
04:31:50|65897.59
04:31:51|65890.06
04:31:52|65886.66
04:31:53|65886.67
04:31:54|65886.66
04:31:55|65886.66
04:31:56|65886.66
04:31:57|65886.66
04:31:59|65886.66
04:32:00|65886.66
04:32:00|65886.66
04:32:01|65886.66
04:32:03|65886.67
04:32:04|65886.67
04:32:05|65886.67
04:32:07|65886.66
04:32:07|65886.66
04:32:08|65886.66
04:32:10|65882.24
04:32:10|65882.24
04:32:11|65882.24
04:32:13|65866.67
04:32:13|65866.66
04:32:14|65866.66
04:32:15|65866.66
04:32:16|65866.66
04:32:17|65866.66
04:32:18|65866.66
04:32:19|65866.67
04:32:21|65866.67
04:32:22|65866.67
04:32:22|65866.67
04:32:23|65866.66
04:32:24|65866.67
04:32:26|65866.67
04:32:26|65866.66
04:32:27|65866.66
04:32:28|65866.67
04:32:30|65866.66
04:32:31|65866.66
04:32:32|65866.66
04:32:34|65866.66
04:32:35|65866.66
04:32:36|65866.66
04:32:37|65866.67
04:32:38|65866.67
04:32:39|65866.66
04:32:40|65866.66
04:32:41|65864.81
04:32:42|65864.81
04:32:43|65864.53
04:32:44|65864.54
04:32:46|65864.53
04:32:47|65864.53
04:32:48|65864.54
04:32:50|65864.53
04:32:50|65864.54
04:32:52|65864.53
04:32:52|65864.53
04:32:54|65864.53
04:32:55|65864.54
04:32:56|65864.53
04:32:57|65864.54
04:32:58|65863.94
04:33:00|65863.95
04:33:01|65863.95
04:33:01|65863.95
04:33:02|65863.95
04:33:03|65863.95
04:33:06|65863.94
04:33:06|65863.94
04:33:07|65863.95
04:33:08|65863.94
04:33:10|65863.94
04:33:10|65863.94
04:33:11|65863.95
04:33:12|65863.94
04:33:14|65863.95
04:33:15|65863.94
04:33:15|65863.94
04:33:17|65863.94
04:33:18|65863.94
04:33:19|65863.94
04:33:20|65863.94
04:33:20|65863.94
04:33:22|65879.93
04:33:22|65883.58
04:33:24|65883.58
04:33:24|65883.58
04:33:25|65884.56
04:33:27|65889.39
04:33:27|65892.
04:33:28|65891.99
04:33:30|65891.99
04:33:31|65892.
04:33:31|65891.99
04:33:33|65891.99
04:33:34|65891.99
04:33:36|65891.99
04:33:38|65892.
04:33:38|65892.
04:33:40|65891.99
04:33:41|65891.99
04:33:42|65892.
04:33:43|65892.
04:33:44|65891.99
04:33:45|65892.
04:33:46|65891.99
04:33:48|65892.
04:33:48|65891.99
04:33:49|65891.99
04:33:51|65892.
04:33:52|65891.99
04:33:53|65891.99
04:33:55|65891.99
04:33:56|65891.99
04:33:56|65892.
04:33:57|65891.99
04:33:59|65892.
04:34:00|65892.
04:34:01|65892.
04:34:02|65892.
04:34:03|65892.
04:34:05|65891.99
04:34:06|65891.99
04:34:06|65892.
04:34:08|65892.
04:34:09|65892.
04:34:10|65891.99
04:34:11|65891.99
04:34:12|65891.99
04:34:13|65891.99
04:34:14|65892.
04:34:16|65891.99
04:34:17|65891.99
04:34:17|65891.99
04:34:18|65891.99
04:34:19|65891.99
04:34:21|65891.99
04:34:22|65892.
04:34:23|65892.
04:34:24|65892.
04:34:25|65891.99
04:34:26|65892.
04:34:27|65891.99
04:34:28|65886.67
04:34:30|65886.67
04:34:30|65886.67
04:34:31|65886.66
04:34:32|65886.66
04:34:34|65886.66
04:34:36|65886.66
04:34:37|65886.67
04:34:39|65886.67
04:34:40|65886.66
04:34:40|65886.67
04:34:43|65886.66
04:34:44|65886.66
04:34:44|65886.67
04:34:46|65886.67
04:34:47|65886.67
04:34:48|65886.67
04:34:50|65886.66
04:34:51|65886.67
04:34:52|65886.66
04:34:53|65886.67
04:34:54|65886.67
04:34:55|65886.67
04:34:57|65886.67
04:34:58|65886.67
04:34:59|65886.67
04:35:00|65886.67
04:35:01|65886.67
04:35:02|65886.66
04:35:03|65886.67
04:35:04|65884.68
04:35:06|65880.59
04:35:07|65866.68
04:35:08|65866.68
04:35:09|65866.67
04:35:10|65866.67
04:35:10|65866.67
04:35:12|65866.68
04:35:13|65866.67
04:35:14|65866.67
04:35:15|65866.67
04:35:16|65866.66
04:35:17|65860.32
04:35:19|65860.32
04:35:20|65860.
04:35:20|65860.
04:35:21|65860.
04:35:22|65860.
04:35:24|65860.
04:35:25|65860.
04:35:26|65853.34
04:35:27|65853.33
04:35:28|65853.33
04:35:29|65853.34
04:35:30|65853.34
04:35:31|65853.33
04:35:33|65853.34
04:35:34|65853.33
04:35:35|65850.
04:35:36|65849.99
04:35:38|65841.28
04:35:40|65841.27
04:35:41|65841.27
04:35:42|65841.28
04:35:42|65841.27
04:35:45|65841.27
04:35:46|65850.
04:35:47|65858.
04:35:47|65857.99
04:35:49|65857.99
04:35:50|65858.
04:35:51|65858.
04:35:52|65857.99
04:35:52|65857.99
04:35:54|65858.
04:35:54|65858.
04:35:56|65857.99
04:35:57|65857.99
04:35:58|65857.99
04:35:59|65857.99
04:36:00|65858.
04:36:01|65857.99
04:36:03|65860.
04:36:03|65860.
04:36:04|65860.
04:36:05|65873.32
04:36:07|65873.33
04:36:07|65879.75
04:36:09|65886.66
04:36:09|65886.66
04:36:10|65886.67
04:36:11|65886.66
04:36:12|65886.66
04:36:14|65886.66
04:36:15|65884.68
04:36:16|65884.51
04:36:17|65884.5
04:36:18|65884.5
04:36:19|65884.51
04:36:20|65884.51
04:36:21|65884.51
04:36:23|65884.5
04:36:23|65884.51
04:36:24|65884.5
04:36:25|65884.5
04:36:27|65884.51
04:36:27|65884.51
04:36:28|65877.7
04:36:29|65877.71
04:36:30|65877.7
04:36:31|65877.71
04:36:32|65877.7
04:36:34|65877.71
04:36:35|65877.71
04:36:37|65877.71
04:36:37|65877.71
04:36:38|65877.71
04:36:39|65877.7
04:36:41|65877.7
04:36:42|65877.71
04:36:43|65877.71
04:36:44|65877.71
04:36:45|65877.71
04:36:47|65877.71
04:36:47|65877.7
04:36:48|65877.71
04:36:49|65877.71
04:36:51|65877.7
04:36:52|65877.71
04:36:52|65877.71
04:36:54|65877.71
04:36:55|65877.7
04:36:56|65877.71
04:36:57|65877.71
04:36:58|65877.7
04:36:58|65877.7
04:37:01|65877.7
04:37:01|65877.71
04:37:02|65877.71
04:37:04|65877.71
04:37:05|65877.7
04:37:06|65877.7
04:37:07|65877.71
04:37:09|65877.71
04:37:10|65877.7
04:37:10|65877.7
04:37:12|65877.7
04:37:12|65877.71
04:37:13|65877.71
04:37:14|65877.7
04:37:16|65877.7
04:37:17|65877.71
04:37:17|65877.7
04:37:19|65877.7
04:37:20|65877.7
04:37:20|65877.7
04:37:21|65877.7
04:37:22|65877.7
04:37:23|65877.7
04:37:25|65877.71
04:37:26|65877.7
04:37:26|65877.7
04:37:28|65877.7
04:37:28|65874.41
04:37:29|65874.41
04:37:30|65874.41
04:37:32|65874.41
04:37:33|65874.41
04:37:34|65874.41
04:37:35|65874.41
04:37:36|65874.41
04:37:38|65874.42
04:37:39|65874.41
04:37:40|65874.41
04:37:42|65874.42
04:37:42|65874.41
04:37:43|65874.41
04:37:45|65874.42
04:37:46|65874.42
04:37:46|65874.42
04:37:47|65874.41
04:37:49|65874.42
04:37:51|65874.42
04:37:53|65874.41
04:37:53|65874.41
04:37:55|65874.41
04:37:56|65874.41
04:37:57|65880.
04:37:58|65880.78
04:37:59|65880.78
04:38:00|65880.79
04:38:01|65880.79
04:38:03|65880.78
04:38:04|65880.78
04:38:05|65880.78
04:38:06|65880.78
04:38:07|65880.79
04:38:08|65880.78
04:38:08|65880.78
04:38:09|65880.79
04:38:11|65880.79
04:38:12|65880.78
04:38:12|65880.79
04:38:14|65880.78
04:38:14|65886.67
04:38:16|65890.
04:38:17|65891.99
04:38:18|65891.99
04:38:19|65891.99
04:38:20|65891.99
04:38:21|65891.99
04:38:22|65892.
04:38:23|65892.
04:38:24|65892.25
04:38:25|65892.24
04:38:26|65892.25
04:38:28|65892.25
04:38:28|65892.24
04:38:30|65892.25
04:38:30|65892.24
04:38:31|65892.25
04:38:33|65892.25
04:38:34|65904.21
04:38:35|65900.54
04:38:37|65900.55
04:38:37|65900.54
04:38:38|65900.54
04:38:41|65900.54
04:38:41|65900.54
04:38:42|65900.54
04:38:43|65900.54
04:38:45|65900.55
04:38:46|65900.54
04:38:46|65900.54
04:38:47|65900.55
04:38:49|65916.8
04:38:50|65916.8
04:38:50|65919.56
04:38:52|65919.55
04:38:53|65919.55
04:38:54|65919.55
04:38:55|65919.56
04:38:56|65919.55
04:38:57|65919.55
04:38:58|65919.56
04:38:59|65919.55
04:39:00|65919.55
04:39:01|65919.55
04:39:03|65919.56
04:39:03|65918.42
04:39:04|65918.42
04:39:05|65918.41
04:39:06|65918.41
04:39:07|65918.41
04:39:08|65918.42
04:39:09|65918.41
04:39:10|65918.41
04:39:11|65918.42
04:39:12|65920.13
04:39:14|65920.12
04:39:14|65921.83
04:39:15|65921.84
04:39:16|65921.83
04:39:18|65922.73
04:39:19|65923.53
04:39:19|65923.53
04:39:21|65923.53
04:39:21|65923.54
04:39:23|65923.18
04:39:23|65923.19
04:39:24|65923.18
04:39:25|65923.18
04:39:27|65923.18
04:39:28|65923.19
04:39:29|65923.18
04:39:29|65923.19
04:39:31|65923.18
04:39:32|65923.18
04:39:32|65923.18
04:39:33|65923.19
04:39:35|65923.18
04:39:36|65923.18
04:39:37|65923.19
04:39:39|65923.19
04:39:39|65923.18
04:39:40|65923.18
04:39:42|65923.18
04:39:43|65923.19
04:39:43|65923.18
04:39:45|65923.18
04:39:46|65923.18
04:39:47|65923.18
04:39:48|65923.18
04:39:49|65923.18
04:39:50|65923.18
04:39:51|65929.96
04:39:52|65929.96
04:39:54|65929.96
04:39:54|65929.96
04:39:55|65929.96
04:39:56|65929.96
04:39:57|65929.96
04:39:58|65929.97
04:39:59|65929.96
04:40:01|65929.97
04:40:02|65923.4
04:40:03|65923.18
04:40:05|65923.19
04:40:05|65923.18
04:40:06|65923.19
04:40:07|65923.18
04:40:09|65923.18
04:40:10|65923.18
04:40:11|65923.18
04:40:12|65923.18
04:40:12|65923.19
04:40:13|65923.18
04:40:15|65923.18
04:40:15|65923.18
04:40:17|65923.18
04:40:18|65923.18
04:40:19|65918.
04:40:20|65916.37
04:40:21|65916.36
04:40:22|65916.36
04:40:23|65916.36
04:40:24|65916.36
04:40:25|65916.37
04:40:27|65916.36
04:40:27|65916.36
04:40:29|65916.36
04:40:29|65916.36
04:40:31|65916.36
04:40:31|65916.36
04:40:33|65916.36
04:40:34|65916.36
04:40:35|65916.36
04:40:35|65916.37
04:40:37|65916.37
04:40:38|65916.36
04:40:40|65916.36
04:40:40|65916.37
04:40:43|65908.8
04:40:44|65908.8
04:40:45|65908.79
04:40:46|65908.01
04:40:47|65907.6
04:40:48|65907.6
04:40:49|65907.6
04:40:50|65907.61
04:40:51|65907.6
04:40:52|65915.53
04:40:53|65915.54
04:40:55|65915.53
04:40:56|65926.41
04:40:57|65926.4
04:40:58|65926.4
04:40:59|65926.41
04:41:01|65926.4
04:41:02|65933.25
04:41:03|65933.26
04:41:03|65933.25
04:41:04|65933.26
04:41:06|65933.25
04:41:07|65933.26
04:41:08|65933.26
04:41:09|65933.25
04:41:10|65933.25
04:41:11|65933.26
04:41:12|65933.26
04:41:14|65933.26
04:41:14|65933.25
04:41:15|65933.25
04:41:17|65933.25
04:41:17|65933.25
04:41:18|65933.26
04:41:20|65933.25
04:41:21|65933.25
04:41:21|65933.25
04:41:23|65933.25
04:41:23|65933.26
04:41:25|65933.26
04:41:26|65933.26
04:41:26|65933.25
04:41:28|65933.25
04:41:29|65920.06
04:41:30|65920.
04:41:31|65919.99
04:41:32|65920.
04:41:33|65919.99
04:41:34|65919.99
04:41:35|65919.99
04:41:36|65919.99
04:41:38|65920.
04:41:38|65919.99
04:41:40|65920.
04:41:41|65919.99
04:41:43|65920.
04:41:44|65919.99
04:41:45|65926.66
04:41:46|65926.66
04:41:48|65926.66
04:41:49|65931.99
04:41:49|65933.25
04:41:50|65933.25
04:41:52|65933.25
04:41:53|65933.26
04:41:53|65933.25
04:41:55|65933.25
04:41:56|65933.25
04:41:56|65933.25
04:41:57|65933.25
04:42:00|65933.26
04:42:00|65933.25
04:42:02|65933.25
04:42:03|65933.25
04:42:04|65933.26
04:42:05|65933.25
04:42:06|65933.26
04:42:07|65933.26
04:42:09|65930.34
04:42:10|65930.34
04:42:10|65930.33
04:42:11|65927.56
04:42:12|65927.55
04:42:14|65927.55
04:42:14|65927.55
04:42:15|65927.56
04:42:16|65927.56
04:42:17|65927.55
04:42:19|65927.55
04:42:20|65927.55
04:42:22|65927.56
04:42:23|65927.55
04:42:24|65927.55
04:42:25|65927.55
04:42:26|65927.55
04:42:28|65927.56
04:42:29|65927.56
04:42:29|65927.55
04:42:30|65927.55
04:42:31|65927.56
04:42:32|65927.55
04:42:34|65927.55
04:42:34|65927.55
04:42:36|65927.56
04:42:37|65927.56
04:42:38|65927.55
04:42:39|65927.56
04:42:40|65927.55
04:42:40|65927.55
04:42:43|65926.8
04:42:45|65926.81
04:42:45|65926.81
04:42:46|65926.8
04:42:47|65926.8
04:42:49|65926.81
04:42:50|65926.81
04:42:50|65926.8
04:42:51|65926.8
04:42:52|65926.81
04:42:53|65926.81
04:42:55|65926.41
04:42:55|65925.61
04:42:56|65925.6
04:42:58|65925.61
04:42:59|65925.6
04:43:00|65925.61
04:43:01|65925.6
04:43:02|65925.61
04:43:04|65925.61
04:43:04|65925.61
04:43:06|65925.61
04:43:07|65925.6
04:43:08|65925.6
04:43:08|65925.6
04:43:10|65925.6
04:43:10|65925.6
04:43:12|65925.6
04:43:13|65925.61
04:43:14|65925.6
04:43:15|65925.6
04:43:16|65925.6
04:43:17|65925.6
04:43:19|65925.61
04:43:19|65925.6
04:43:20|65925.61
04:43:21|65932.18
04:43:23|65932.18
04:43:24|65932.18
04:43:24|65932.18
04:43:26|65932.18
04:43:27|65932.18
04:43:28|65932.19
04:43:29|65932.19
04:43:30|65932.19
04:43:31|65932.18
04:43:32|65932.19
04:43:34|65932.19
04:43:34|65932.18
04:43:35|65932.18
04:43:36|65932.18
04:43:37|65932.18
04:43:38|65932.19
04:43:39|65932.18
04:43:40|65932.18
04:43:41|65928.63
04:43:43|65928.64
04:43:44|65928.64
04:43:45|65928.49
04:43:47|65928.48
04:43:49|65928.48
04:43:50|65928.48
04:43:51|65928.49
04:43:52|65928.48
04:43:52|65928.48
04:43:54|65928.49
04:43:54|65928.49
04:43:56|65928.48
04:43:57|65928.48
04:43:57|65928.48
04:43:59|65928.48
04:43:59|65928.48
04:44:01|65928.49
04:44:02|65928.49
04:44:03|65928.48
04:44:04|65928.48
04:44:05|65928.48
04:44:06|65928.48
04:44:07|65928.48
04:44:09|65928.48
04:44:09|65928.48
04:44:10|65928.48
04:44:11|65928.48
04:44:13|65928.49
04:44:14|65928.49
04:44:14|65928.48
04:44:15|65928.48
04:44:17|65928.49
04:44:18|65928.48
04:44:19|65928.48
04:44:20|65928.48
04:44:21|65920.
04:44:22|65918.83
04:44:23|65918.83
04:44:24|65918.83
04:44:25|65918.82
04:44:26|65918.82
04:44:27|65918.82
04:44:28|65918.82
04:44:30|65918.83
04:44:31|65918.83
04:44:32|65918.82
04:44:32|65918.82
04:44:34|65918.83
04:44:35|65918.82
04:44:36|65918.82
04:44:38|65918.82
04:44:38|65918.82
04:44:39|65918.82
04:44:40|65918.82
04:44:41|65918.82
04:44:42|65918.83
04:44:44|65918.82
04:44:46|65907.6
04:44:46|65905.81
04:44:48|65905.81
04:44:48|65905.8
04:44:50|65905.8
04:44:51|65905.81
04:44:51|65905.8
04:44:53|65905.8
04:44:54|65905.8
04:44:55|65905.81
04:44:56|65905.81
04:44:58|65905.8
04:44:58|65905.79
04:44:59|65905.79
04:45:00|65904.4
04:45:01|65902.95
04:45:03|65895.01
04:45:04|65881.83
04:45:05|65879.99
04:45:06|65877.7
04:45:06|65874.42
04:45:07|65874.41
04:45:09|65874.41
04:45:09|65874.42
04:45:10|65874.41
04:45:12|65874.41
04:45:13|65874.41
04:45:14|65874.41
04:45:15|65874.41
04:45:15|65874.42
04:45:16|65874.41
04:45:18|65874.42
04:45:20|65874.41
04:45:20|65874.41
04:45:21|65874.41
04:45:22|65874.42
04:45:24|65873.6
04:45:24|65873.6
04:45:25|65873.6
04:45:26|65873.61
04:45:27|65873.61
04:45:28|65871.6
04:45:30|65871.6
04:45:32|65871.6
04:45:33|65871.56
04:45:34|65871.12
04:45:35|65867.32
04:45:36|65867.31
04:45:36|65867.32
04:45:38|65867.32
04:45:38|65867.32
04:45:39|65867.31
04:45:40|65867.32
04:45:41|65867.31
04:45:42|65867.31
04:45:45|65867.32
04:45:45|65867.32
04:45:46|65867.32
04:45:48|65867.31
04:45:49|65867.31
04:45:50|65867.32
04:45:50|65867.32
04:45:52|65867.31
04:45:53|65867.32
04:45:53|65867.31
04:45:55|65867.31
04:45:56|65867.32
04:45:58|65867.31
04:45:58|65867.31
04:45:59|65867.31
04:46:01|65867.32
04:46:01|65867.31
04:46:03|65867.32
04:46:03|65867.32
04:46:05|65867.31
04:46:06|65867.31
04:46:07|65867.31
04:46:09|65867.32
04:46:09|65867.31
04:46:10|65867.31
04:46:11|65867.32
04:46:12|65867.31
04:46:14|65867.31
04:46:16|65867.31
04:46:17|65867.31
04:46:17|65867.31
04:46:18|65867.32
04:46:20|65863.02
04:46:21|65863.13
04:46:21|65863.12
04:46:23|65863.13
04:46:24|65863.12
04:46:25|65863.12
04:46:26|65863.12
04:46:27|65863.12
04:46:29|65863.13
04:46:29|65863.12
04:46:30|65863.13
04:46:31|65863.13
04:46:33|65863.12
04:46:33|65863.13
04:46:35|65863.12
04:46:36|65863.12
04:46:37|65863.13
04:46:39|65863.12
04:46:39|65856.47
04:46:40|65856.47
04:46:41|65856.47
04:46:42|65856.46
04:46:43|65854.
04:46:45|65853.4
04:46:46|65853.4
04:46:48|65853.41
04:46:48|65853.4
04:46:50|65853.4
04:46:51|65853.4
04:46:52|65853.4
04:46:53|65853.4
04:46:55|65853.41
04:46:55|65853.4
04:46:56|65853.41
04:46:58|65853.41
04:46:59|65853.41
04:47:00|65853.4
04:47:01|65853.41
04:47:02|65853.4
04:47:03|65853.4
04:47:04|65853.41
04:47:06|65853.4
04:47:06|65853.41
04:47:07|65853.4
04:47:09|65853.4
04:47:11|65853.4
04:47:12|65853.4
04:47:13|65853.4
04:47:14|65853.4
04:47:14|65853.4
04:47:16|65853.4
04:47:17|65853.41
04:47:18|65853.39
04:47:19|65853.39
04:47:20|65853.39
04:47:22|65853.39
04:47:23|65853.39
04:47:24|65853.4
04:47:25|65853.39
04:47:26|65853.39
04:47:26|65853.39
04:47:28|65853.39
04:47:28|65853.4
04:47:30|65853.39
04:47:31|65853.39
04:47:32|65853.39
04:47:33|65853.39
04:47:35|65853.39
04:47:35|65853.39
04:47:36|65853.39
04:47:37|65853.39
04:47:39|65853.39
04:47:40|65853.39
04:47:40|65853.4
04:47:42|65853.39
04:47:42|65853.39
04:47:43|65853.39
04:47:44|65853.39
04:47:47|65850.01
04:47:47|65842.89
04:47:49|65841.6
04:47:49|65841.6
04:47:51|65841.6
04:47:52|65841.6
04:47:52|65841.6
04:47:54|65841.6
04:47:55|65841.6
04:47:56|65841.6
04:47:57|65841.6
04:47:58|65841.6
04:47:59|65841.6
04:48:01|65841.6
04:48:02|65841.6
04:48:02|65841.6
04:48:03|65841.6
04:48:05|65841.6
04:48:06|65841.6
04:48:07|65841.6
04:48:07|65841.6
04:48:08|65841.6
04:48:10|65841.6
04:48:10|65841.6
04:48:12|65841.6
04:48:13|65841.61
04:48:14|65841.6
04:48:15|65832.
04:48:16|65832.01
04:48:17|65828.
04:48:18|65828.
04:48:19|65828.01
04:48:20|65828.01
04:48:21|65828.
04:48:23|65828.
04:48:24|65828.01
04:48:25|65827.06
04:48:26|65824.57
04:48:27|65821.71
04:48:28|65821.71
04:48:29|65821.7
04:48:30|65821.7
04:48:31|65821.7
04:48:32|65821.71
04:48:33|65821.71
04:48:34|65821.7
04:48:35|65821.7
04:48:36|65821.7
04:48:37|65821.7
04:48:38|65827.6
04:48:40|65837.74
04:48:40|65837.73
04:48:41|65837.73
04:48:42|65837.74
04:48:43|65837.74
04:48:44|65837.73
04:48:45|65837.73
04:48:46|65837.74
04:48:47|65837.74
04:48:49|65837.74
04:48:51|65837.74
04:48:52|65837.74
04:48:53|65837.73
04:48:54|65837.73
04:48:56|65837.74
04:48:57|65837.74
04:48:58|65837.73
04:49:00|65837.73
04:49:01|65837.73
04:49:02|65837.73
04:49:04|65837.73
04:49:04|65837.73
04:49:05|65837.73
04:49:06|65837.73
04:49:07|65837.74
04:49:09|65837.73
04:49:10|65837.73
04:49:11|65837.74
04:49:12|65837.73
04:49:14|65837.72
04:49:14|65837.5
04:49:15|65830.02
04:49:16|65830.02
04:49:17|65830.02
04:49:18|65830.01
04:49:19|65830.01
04:49:20|65830.01
04:49:22|65829.13
04:49:23|65829.14
04:49:24|65829.02
04:49:26|65826.66
04:49:26|65826.66
04:49:27|65824.55
04:49:30|65824.55
04:49:31|65824.35
04:49:33|65817.34
04:49:34|65817.35
04:49:35|65817.34
04:49:35|65817.34
04:49:37|65817.35
04:49:38|65820.89
04:49:39|65820.9
04:49:39|65821.46
04:49:40|65821.45
04:49:41|65821.45
04:49:42|65821.45
04:49:44|65821.45
04:49:45|65821.45
04:49:46|65821.45
04:49:47|65821.45
04:49:48|65821.45
04:49:50|65821.45
04:49:51|65821.45
04:49:52|65821.45
04:49:53|65821.45
04:49:55|65821.45
04:49:55|65821.45
04:49:56|65821.45
04:49:57|65821.45
04:49:59|65821.45
04:50:00|65821.45
04:50:01|65821.45
04:50:02|65820.01
04:50:03|65820.02
04:50:04|65820.02
04:50:05|65820.01
04:50:06|65820.01
04:50:07|65820.01
04:50:08|65820.01
04:50:09|65820.01
04:50:11|65820.02
04:50:11|65820.01
04:50:12|65820.01
04:50:14|65820.01
04:50:14|65820.02
04:50:15|65820.01
04:50:17|65820.01
04:50:17|65820.01
04:50:19|65820.01
04:50:20|65820.01
04:50:22|65816.33
04:50:22|65815.88
04:50:23|65815.88
04:50:25|65815.88
04:50:25|65815.89
04:50:26|65815.88
04:50:27|65815.88
04:50:28|65820.
04:50:30|65820.
04:50:30|65820.
04:50:32|65820.01
04:50:33|65820.
04:50:33|65820.
04:50:34|65820.
04:50:35|65820.
04:50:37|65820.01
04:50:37|65820.01
04:50:38|65820.
04:50:39|65820.
04:50:41|65820.01
04:50:41|65820.02
04:50:42|65820.01
04:50:43|65820.02
04:50:45|65820.02
04:50:46|65820.01
04:50:47|65820.02
04:50:47|65820.01
04:50:50|65820.02
04:50:50|65820.02
04:50:53|65820.01
04:50:53|65820.01
04:50:55|65820.01
04:50:56|65820.02
04:50:58|65821.84
04:50:58|65821.83
04:51:00|65821.84
04:51:01|65824.31
04:51:02|65833.34
04:51:03|65833.34
04:51:04|65833.33
04:51:05|65833.87
04:51:06|65837.16
04:51:07|65846.66
04:51:09|65846.67
04:51:11|65846.66
04:51:12|65849.99
04:51:13|65849.98
04:51:14|65849.98
04:51:14|65849.99
04:51:16|65850.46
04:51:16|65861.94
04:51:17|65861.93
04:51:19|65861.94
04:51:19|65861.94
04:51:20|65861.95
04:51:22|65861.94
04:51:22|65861.94
04:51:24|65861.94
04:51:25|65861.94
04:51:26|65861.94
04:51:27|65861.94
04:51:28|65861.94
04:51:29|65861.94
04:51:30|65861.94
04:51:31|65861.95
04:51:32|65861.95
04:51:34|65861.94
04:51:34|65861.94
04:51:35|65861.95
04:51:36|65861.94
04:51:37|65861.95
04:51:39|65861.94
04:51:39|65861.94
04:51:40|65861.94
04:51:41|65861.95
04:51:43|65861.94
04:51:44|65861.94
04:51:44|65861.94
04:51:45|65861.94
04:51:46|65861.94
04:51:48|65861.94
04:51:50|65859.65
04:51:50|65859.1
04:51:52|65859.1
04:51:53|65859.09
04:51:54|65857.99
04:51:55|65857.99
04:51:57|65857.99
04:51:57|65857.99
04:51:59|65857.99
04:52:00|65857.99
04:52:00|65848.75
04:52:01|65848.74
04:52:03|65848.74
04:52:05|65848.75
04:52:05|65848.74
04:52:06|65848.74
04:52:07|65848.74
04:52:09|65848.74
04:52:10|65848.75
04:52:11|65848.74
04:52:13|65848.74
04:52:13|65848.74
04:52:14|65848.74
04:52:16|65848.75
04:52:16|65848.75
04:52:18|65848.74
04:52:20|65846.67
04:52:21|65846.67
04:52:21|65846.67
04:52:23|65846.67
04:52:24|65846.67
04:52:25|65846.67
04:52:26|65846.67
04:52:27|65846.67
04:52:28|65843.01
04:52:29|65843.01
04:52:31|65843.01
04:52:32|65843.02
04:52:34|65843.01
04:52:34|65843.01
04:52:35|65843.01
04:52:37|65843.01
04:52:37|65843.02
04:52:39|65843.01
04:52:39|65843.01
04:52:41|65843.01
04:52:42|65843.01
04:52:43|65843.02
04:52:44|65843.01
04:52:45|65843.01
04:52:46|65843.01
04:52:47|65843.01
04:52:48|65843.01
04:52:49|65843.02
04:52:51|65843.01
04:52:52|65843.01
04:52:53|65843.02
04:52:54|65843.01
04:52:55|65843.01
04:52:57|65843.01
04:52:57|65843.02
04:52:58|65843.01
04:52:59|65843.01
04:53:01|65843.01
04:53:02|65843.01
04:53:03|65843.01
04:53:03|65843.01
04:53:05|65843.02
04:53:06|65843.01
04:53:07|65843.02
04:53:08|65843.02
04:53:09|65843.01
04:53:10|65843.01
04:53:11|65843.02
04:53:12|65843.01
04:53:13|65843.01
04:53:14|65843.01
04:53:15|65843.01
04:53:16|65843.01
04:53:18|65843.01
04:53:18|65843.01
04:53:19|65843.01
04:53:20|65843.01
04:53:21|65843.01
04:53:23|65843.01
04:53:24|65843.02
04:53:24|65843.01
04:53:25|65843.01
04:53:27|65843.01
04:53:27|65843.02
04:53:29|65843.01
04:53:30|65843.01
04:53:31|65843.01
04:53:31|65843.01
04:53:32|65843.01
04:53:34|65843.01
04:53:35|65843.02
04:53:35|65843.01
04:53:37|65843.01
04:53:38|65843.01
04:53:40|65843.02
04:53:41|65843.01
04:53:43|65843.01
04:53:44|65843.01
04:53:44|65843.01
04:53:45|65843.02
04:53:46|65843.01
04:53:48|65843.01
04:53:49|65843.01
04:53:50|65843.01
04:53:52|65843.01
04:53:54|65843.01
04:53:56|65843.01
04:53:57|65843.01
04:53:58|65843.01
04:54:00|65843.01
04:54:01|65843.01
04:54:02|65843.02
04:54:03|65843.02
04:54:05|65843.02
04:54:06|65843.01
04:54:07|65843.01
04:54:08|65843.01
04:54:09|65843.01
04:54:10|65843.01
04:54:11|65843.01
04:54:12|65843.01
04:54:13|65843.01
04:54:15|65843.01
04:54:16|65843.02
04:54:17|65843.01
04:54:18|65843.01
04:54:19|65843.01
04:54:20|65843.01
04:54:21|65843.01
04:54:22|65843.01
04:54:24|65843.02
04:54:24|65843.01
04:54:25|65843.01
04:54:26|65843.02
04:54:27|65843.01
04:54:29|65843.01
04:54:30|65843.01
04:54:30|65843.01
04:54:31|65843.01
04:54:33|65843.02
04:54:33|65843.01
04:54:34|65843.02
04:54:36|65843.01
04:54:36|65843.01
04:54:38|65843.01
04:54:39|65843.01
04:54:40|65843.02
04:54:40|65843.01
04:54:42|65843.01
04:54:43|65843.01
04:54:44|65843.
04:54:45|65843.
04:54:46|65843.
04:54:47|65843.
04:54:48|65843.
04:54:49|65843.
04:54:50|65843.
04:54:52|65843.01
04:54:52|65843.01
04:54:54|65843.01
04:54:55|65843.01
04:54:56|65843.
04:54:57|65838.81
04:54:59|65833.79
04:55:00|65833.79
04:55:01|65833.79
04:55:02|65833.78
04:55:03|65833.79
04:55:04|65833.78
04:55:05|65833.78
04:55:07|65833.78
04:55:07|65833.78
04:55:08|65833.78
04:55:10|65833.78
04:55:10|65833.78
04:55:11|65833.78
04:55:13|65833.78
04:55:13|65833.78
04:55:14|65833.78
04:55:16|65833.78
04:55:16|65833.78
04:55:17|65833.79
04:55:19|65833.78
04:55:20|65833.79
04:55:21|65833.78
04:55:22|65833.78
04:55:23|65833.78
04:55:24|65833.78
04:55:25|65833.79
04:55:26|65833.78
04:55:27|65833.78
04:55:28|65833.78
04:55:30|65833.79
04:55:31|65833.78
04:55:31|65833.78
04:55:32|65833.78
04:55:33|65833.78
04:55:35|65833.78
04:55:35|65833.79
04:55:36|65833.78
04:55:37|65833.78
04:55:38|65833.78
04:55:39|65833.78
04:55:40|65830.
04:55:41|65830.01
04:55:43|65830.01
04:55:43|65830.01
04:55:44|65830.
04:55:45|65830.
04:55:46|65830.
04:55:48|65830.
04:55:48|65830.01
04:55:49|65830.
04:55:50|65830.
04:55:52|65837.18
04:55:53|65837.18
04:55:55|65837.18
04:55:56|65837.18
04:55:58|65837.18
04:55:59|65837.18
04:56:00|65837.18
04:56:01|65837.18
04:56:03|65833.19
04:56:04|65831.92
04:56:05|65831.92
04:56:06|65831.91
04:56:07|65831.91
04:56:08|65831.91
04:56:09|65831.91
04:56:10|65819.99
04:56:12|65819.99
04:56:13|65819.99
04:56:14|65820.
04:56:14|65820.
04:56:15|65819.99
04:56:17|65819.99
04:56:18|65820.
04:56:19|65819.99
04:56:20|65819.99
04:56:22|65819.99
04:56:23|65819.22
04:56:23|65816.07
04:56:24|65814.
04:56:26|65814.
04:56:27|65814.01
04:56:29|65814.01
04:56:30|65802.81
04:56:31|65802.8
04:56:32|65802.81
04:56:33|65802.8
04:56:34|65802.8
04:56:35|65802.81
04:56:36|65802.8
04:56:37|65807.99
04:56:38|65807.99
04:56:40|65807.99
04:56:41|65807.99
04:56:41|65807.99
04:56:42|65807.99
04:56:44|65807.99
04:56:44|65807.99
04:56:45|65808.
04:56:47|65811.99
04:56:47|65812.
04:56:48|65812.
04:56:49|65811.99
04:56:50|65811.99
04:56:51|65811.99
04:56:52|65811.99
04:56:53|65811.99
04:56:56|65816.28
04:56:57|65816.27
04:56:58|65816.28
04:57:00|65816.27
04:57:00|65816.4
04:57:03|65816.4
04:57:03|65816.39
04:57:05|65816.4
04:57:06|65816.4
04:57:07|65825.26
04:57:08|65825.25
04:57:10|65835.99
04:57:10|65835.99
04:57:11|65835.99
04:57:13|65835.99
04:57:13|65835.99
04:57:14|65836.
04:57:16|65835.99
04:57:17|65835.99
04:57:17|65835.99
04:57:19|65835.99
04:57:20|65835.99
04:57:20|65835.99
04:57:22|65835.99
04:57:23|65835.99
04:57:23|65835.99
04:57:24|65835.99
04:57:26|65835.99
04:57:27|65835.99
04:57:28|65838.84
04:57:29|65837.11
04:57:30|65837.11
04:57:30|65837.11
04:57:32|65837.11
04:57:33|65837.12
04:57:34|65837.11
04:57:34|65835.
04:57:36|65833.34
04:57:37|65833.35
04:57:38|65832.48
04:57:39|65832.48
04:57:40|65832.49
04:57:42|65832.48
04:57:42|65832.49
04:57:43|65832.48
04:57:44|65832.48
04:57:45|65832.49
04:57:47|65832.49
04:57:48|65832.49
04:57:49|65832.49
04:57:50|65832.48
04:57:51|65832.48
04:57:52|65832.49
04:57:53|65832.48
04:57:54|65832.48
04:57:55|65832.48
04:57:56|65832.48
04:57:58|65832.49
04:57:59|65832.48
04:58:00|65832.49
04:58:00|65832.48
04:58:02|65836.
04:58:03|65835.99
04:58:05|65836.
04:58:06|65836.
04:58:06|65835.99
04:58:08|65836.
04:58:10|65835.99
04:58:11|65835.99
04:58:12|65836.
04:58:13|65835.99
04:58:14|65836.
04:58:16|65835.99
04:58:17|65835.99
04:58:18|65835.99
04:58:19|65836.
04:58:20|65843.58
04:58:21|65843.57
04:58:23|65843.57
04:58:24|65843.57
04:58:24|65843.57
04:58:25|65843.57
04:58:27|65838.98
04:58:28|65838.98
04:58:29|65838.98
04:58:31|65838.98
04:58:31|65832.48
04:58:32|65832.48
04:58:33|65832.49
04:58:35|65832.49
04:58:35|65832.49
04:58:36|65832.48
04:58:38|65832.48
04:58:38|65832.48
04:58:40|65832.48
04:58:40|65832.48
04:58:41|65827.6
04:58:43|65826.67
04:58:43|65826.67
04:58:44|65826.66
04:58:46|65826.66
04:58:47|65826.66
04:58:47|65826.66
04:58:49|65826.66
04:58:49|65826.66
04:58:51|65826.66
04:58:52|65826.66
04:58:53|65826.66
04:58:54|65826.66
04:58:55|65826.66
04:58:57|65826.66
04:58:57|65826.66
04:59:00|65826.66
04:59:01|65826.66
04:59:02|65826.66
04:59:03|65826.66
04:59:04|65826.67
04:59:05|65826.66
04:59:06|65813.33
04:59:07|65806.67
04:59:08|65806.68
04:59:09|65813.34
04:59:10|65813.34
04:59:11|65813.34
04:59:12|65813.34
04:59:13|65813.33
04:59:14|65813.33
04:59:16|65813.33
04:59:16|65813.34
04:59:18|65813.33
04:59:18|65813.33
04:59:20|65813.33
04:59:20|65813.33
04:59:21|65813.33
04:59:23|65813.34
04:59:24|65813.33
04:59:25|65813.33
04:59:26|65813.33
04:59:27|65813.34
04:59:27|65813.33
04:59:29|65813.34
04:59:29|65813.33
04:59:31|65813.33
04:59:31|65813.34
04:59:32|65813.34
04:59:34|65813.33
04:59:36|65813.33
04:59:36|65813.34
04:59:37|65813.33
04:59:39|65813.34
04:59:39|65813.34
04:59:40|65813.33
04:59:41|65813.33
04:59:43|65813.34
04:59:43|65813.33
04:59:45|65813.33
04:59:46|65813.33
04:59:47|65813.33
04:59:48|65813.33
04:59:49|65813.34
04:59:50|65813.34
04:59:51|65813.33
04:59:52|65813.34
04:59:53|65813.33
04:59:55|65813.33
04:59:55|65813.34
04:59:56|65813.33
04:59:58|65813.34
04:59:59|65813.33
05:00:01|65813.34
05:00:03|65813.34
05:00:04|65813.33
05:00:04|65813.34
05:00:05|65813.33
05:00:06|65813.33
05:00:07|65813.34
05:00:09|65813.33
05:00:10|65813.33
05:00:11|65813.34
05:00:12|65813.34
05:00:14|65813.33
05:00:14|65813.33
05:00:15|65813.32
05:00:17|65813.32
05:00:18|65813.32
05:00:19|65813.32
05:00:20|65813.32
05:00:21|65813.32
05:00:22|65813.33
05:00:23|65813.33
05:00:24|65813.33
05:00:25|65813.32
05:00:26|65813.32
05:00:28|65813.32
05:00:28|65813.32
05:00:29|65813.32
05:00:30|65813.32
05:00:31|65812.66
05:00:32|65812.66
05:00:33|65803.08
05:00:34|65803.08
05:00:35|65803.08
05:00:37|65803.08
05:00:37|65803.08
05:00:39|65803.08
05:00:39|65803.08
05:00:41|65803.08
05:00:41|65803.08
05:00:42|65803.08
05:00:43|65803.09
05:00:44|65803.08
05:00:46|65803.09
05:00:46|65803.09
05:00:48|65803.09
05:00:50|65803.09
05:00:50|65803.08
05:00:51|65803.09
05:00:53|65803.09
05:00:54|65803.09
05:00:54|65803.08
05:00:55|65803.09
05:00:56|65800.
05:00:57|65800.01
05:00:59|65782.6
05:01:00|65789.99
05:01:01|65790.
05:01:03|65795.99
05:01:04|65801.14
05:01:05|65801.15
05:01:06|65801.14
05:01:07|65801.14
05:01:08|65812.68
05:01:09|65813.31
05:01:10|65813.31
05:01:10|65813.31
05:01:12|65813.31
05:01:12|65813.31
05:01:14|65813.31
05:01:15|65813.31
05:01:16|65813.31
05:01:17|65813.31
05:01:19|65813.31
05:01:19|65813.31
05:01:20|65813.31
05:01:21|65813.32
05:01:22|65813.31
05:01:23|65813.31
05:01:24|65813.31
05:01:25|65813.31
05:01:26|65813.31
05:01:27|65813.31
05:01:28|65813.31
05:01:30|65813.31
05:01:30|65813.32
05:01:32|65813.31
05:01:32|65813.31
05:01:34|65813.32
05:01:34|65813.31
05:01:36|65813.32
05:01:37|65813.31
05:01:38|65813.31
05:01:39|65813.31
05:01:40|65813.31
05:01:41|65813.32
05:01:42|65813.31
05:01:44|65813.31
05:01:44|65813.31
05:01:45|65813.32
05:01:46|65813.32
05:01:47|65813.31
05:01:48|65813.31
05:01:49|65813.32
05:01:50|65829.48
05:01:51|65829.99
05:01:53|65829.99
05:01:54|65829.99
05:01:55|65829.99
05:01:56|65829.99
05:01:57|65829.99
05:01:58|65830.
05:02:00|65829.99
05:02:01|65820.07
05:02:03|65813.34
05:02:04|65813.33
05:02:04|65813.33
05:02:06|65819.85
05:02:07|65819.85
05:02:08|65826.5
05:02:09|65826.51
05:02:10|65826.51
05:02:11|65826.5
05:02:12|65826.5
05:02:13|65826.5
05:02:14|65826.51
05:02:15|65826.51
05:02:16|65826.5
05:02:17|65826.5
05:02:18|65826.5
05:02:19|65826.5
05:02:20|65826.5
05:02:21|65826.5
05:02:23|65826.5
05:02:23|65826.5
05:02:24|65826.5
05:02:25|65826.5
05:02:27|65826.5
05:02:28|65826.5
05:02:29|65826.51
05:02:30|65826.5
05:02:32|65826.5
05:02:32|65826.51
05:02:33|65826.5
05:02:35|65826.51
05:02:36|65826.5
05:02:37|65829.99
05:02:37|65829.99
05:02:40|65829.99
05:02:40|65830.
05:02:41|65830.
05:02:42|65829.99
05:02:44|65830.
05:02:45|65829.99
05:02:45|65830.
05:02:46|65830.
05:02:48|65830.
05:02:48|65830.
05:02:50|65829.99
05:02:50|65829.99
05:02:52|65829.99
05:02:53|65829.99
05:02:54|65829.99
05:02:55|65830.
05:02:56|65829.99
05:02:57|65829.99
05:02:58|65829.99
05:02:59|65829.99
05:03:01|65829.99
05:03:03|65829.99
05:03:04|65829.99
05:03:05|65830.
05:03:06|65830.
05:03:07|65830.
05:03:08|65829.99
05:03:09|65829.99
05:03:10|65830.
05:03:12|65830.
05:03:12|65832.49
05:03:14|65832.49
05:03:15|65835.
05:03:16|65838.97
05:03:17|65840.
05:03:18|65840.
05:03:20|65840.
05:03:20|65839.99
05:03:22|65839.99
05:03:23|65839.99
05:03:24|65840.
05:03:25|65839.99
05:03:26|65840.
05:03:27|65840.
05:03:27|65839.99
05:03:29|65839.99
05:03:30|65840.
05:03:31|65840.
05:03:32|65840.
05:03:33|65839.99
05:03:34|65840.85
05:03:35|65840.86
05:03:36|65840.86
05:03:37|65840.86
05:03:38|65841.9
05:03:39|65841.9
05:03:40|65841.89
05:03:41|65841.89
05:03:43|65841.9
05:03:43|65841.9
05:03:45|65841.9
05:03:45|65841.89
05:03:47|65841.9
05:03:47|65841.9
05:03:48|65841.89
05:03:49|65841.89
05:03:51|65841.9
05:03:52|65841.89
05:03:53|65841.9
05:03:53|65841.89
05:03:55|65841.89
05:03:56|65841.89
05:03:57|65841.9
05:03:58|65841.89
05:03:58|65841.89
05:03:59|65841.89
05:04:02|65841.89
05:04:03|65841.89
05:04:04|65832.49
05:04:05|65830.
05:04:06|65830.
05:04:07|65830.
05:04:08|65830.
05:04:09|65830.
05:04:11|65830.
05:04:11|65830.
05:04:12|65830.
05:04:13|65830.
05:04:15|65830.
05:04:15|65830.
05:04:17|65830.
05:04:18|65830.
05:04:18|65830.
05:04:20|65830.
05:04:20|65830.01
05:04:22|65830.
05:04:23|65830.01
05:04:24|65830.
05:04:25|65830.01
05:04:26|65830.
05:04:27|65830.
05:04:28|65830.01
05:04:29|65830.01
05:04:30|65830.
05:04:32|65830.
05:04:32|65830.01
05:04:33|65830.
05:04:35|65830.
05:04:35|65830.01
05:04:37|65830.
05:04:37|65830.
05:04:38|65830.
05:04:39|65830.
05:04:40|65830.
05:04:41|65830.01
05:04:42|65830.
05:04:43|65824.01
05:04:44|65822.66
05:04:46|65822.66
05:04:46|65822.66
05:04:48|65822.67
05:04:48|65822.66
05:04:49|65822.66
05:04:51|65822.67
05:04:51|65820.
05:04:52|65813.41
05:04:54|65813.34
05:04:54|65813.33
05:04:56|65813.33
05:04:57|65813.33
05:04:58|65813.34
05:04:59|65813.33
05:05:00|65813.33
05:05:01|65813.33
05:05:03|65813.34
05:05:04|65813.34
05:05:04|65813.33
05:05:05|65813.33
05:05:07|65813.34
05:05:08|65813.34
05:05:09|65819.99
05:05:10|65822.67
05:05:12|65822.68
05:05:12|65822.68
05:05:13|65822.86
05:05:14|65822.86
05:05:16|65822.86
05:05:17|65829.52
05:05:18|65829.53
05:05:20|65829.53
05:05:20|65829.52
05:05:22|65829.52
05:05:23|65829.53
05:05:24|65829.52
05:05:25|65830.
05:05:26|65830.01
05:05:28|65830.
05:05:29|65830.01
05:05:29|65830.
05:05:31|65830.01
05:05:31|65830.01
05:05:33|65830.
05:05:33|65830.13
05:05:34|65830.14
05:05:36|65831.35
05:05:38|65833.44
05:05:38|65833.43
05:05:39|65833.43
05:05:40|65833.43
05:05:41|65833.43
05:05:42|65833.44
05:05:44|65833.44
05:05:44|65833.43
05:05:46|65833.43
05:05:46|65833.43
05:05:47|65833.43
05:05:49|65833.44
05:05:50|65833.43
05:05:50|65833.43
05:05:52|65833.44
05:05:52|65833.5
05:05:54|65835.21
05:05:55|65835.2
05:05:56|65835.21
05:05:56|65836.01
05:05:57|65836.
05:05:58|65836.
05:05:59|65841.89
05:06:00|65841.89
05:06:02|65841.89
05:06:04|65841.89
05:06:05|65838.91
05:06:06|65838.91
05:06:08|65838.91
05:06:09|65838.91
05:06:11|65838.92
05:06:12|65838.91
05:06:13|65838.92
05:06:14|65838.92
05:06:15|65838.91
05:06:17|65838.92
05:06:18|65838.92
05:06:19|65838.91
05:06:20|65838.91
05:06:21|65838.91
05:06:22|65838.91
05:06:23|65838.92
05:06:24|65838.91
05:06:25|65838.91
05:06:26|65838.92
05:06:28|65838.92
05:06:28|65838.91
05:06:30|65838.92
05:06:30|65838.92
05:06:32|65838.91
05:06:34|65838.92
05:06:34|65838.91
05:06:35|65838.92
05:06:36|65838.91
05:06:37|65838.92
05:06:38|65838.91
05:06:40|65838.91
05:06:41|65838.91
05:06:42|65838.92
05:06:43|65838.91
05:06:44|65838.91
05:06:45|65838.91
05:06:46|65838.92
05:06:47|65838.91
05:06:48|65838.92
05:06:49|65838.92
05:06:50|65838.92
05:06:51|65838.92
05:06:53|65838.91
05:06:53|65838.92
05:06:55|65838.92
05:06:55|65838.91
05:06:57|65838.92
05:06:57|65838.92
05:06:58|65838.92
05:06:59|65838.91
05:07:00|65838.92
05:07:02|65847.02
05:07:02|65847.03
05:07:04|65847.03
05:07:06|65847.03
05:07:06|65847.03
05:07:08|65847.02
05:07:09|65847.03
05:07:10|65847.03
05:07:12|65848.38
05:07:12|65848.38
05:07:13|65848.39
05:07:14|65848.39
05:07:15|65848.38
05:07:16|65848.38
05:07:18|65848.38
05:07:18|65848.38
05:07:20|65848.63
05:07:21|65849.82
05:07:21|65849.81
05:07:22|65849.82
05:07:24|65849.81
05:07:24|65849.82
05:07:25|65849.82
05:07:27|65849.81
05:07:28|65849.82
05:07:29|65850.69
05:07:29|65851.23
05:07:31|65851.23
05:07:32|65851.23
05:07:32|65851.23
05:07:34|65851.23
05:07:34|65851.24
05:07:35|65851.23
05:07:36|65851.23
05:07:37|65851.24
05:07:38|65851.23
05:07:40|65851.24
05:07:41|65851.24
05:07:42|65851.24
05:07:43|65851.24
05:07:44|65851.24
05:07:45|65852.39
05:07:46|65852.4
05:07:47|65852.94
05:07:49|65852.94
05:07:50|65854.4
05:07:51|65854.54
05:07:52|65854.53
05:07:54|65854.54
05:07:54|65854.53
05:07:55|65856.91
05:07:57|65863.31
05:07:58|65863.31
05:07:58|65863.32
05:08:00|65863.32
05:08:00|65863.32
05:08:01|65863.31
05:08:03|65863.31
05:08:03|65863.31
05:08:04|65873.26
05:08:06|65873.25
05:08:07|65873.25
05:08:08|65873.25
05:08:10|65873.25
05:08:10|65873.26
05:08:11|65873.26
05:08:13|65873.25
05:08:14|65873.25
05:08:15|65873.26
05:08:16|65873.25
05:08:18|65873.26
05:08:18|65873.25
05:08:20|65873.25
05:08:21|65873.26
05:08:22|65873.25
05:08:22|65873.25
05:08:23|65873.26
05:08:24|65873.26
05:08:26|65873.25
05:08:27|65873.26
05:08:28|65873.25
05:08:29|65873.25
05:08:30|65873.25
05:08:31|65873.25
05:08:32|65873.25
05:08:34|65873.26
05:08:34|65873.26
05:08:35|65873.25
05:08:37|65873.26
05:08:37|65873.25
05:08:38|65873.26
05:08:40|65873.26
05:08:40|65873.25
05:08:41|65873.26
05:08:42|65873.26
05:08:44|65873.25
05:08:45|65873.26
05:08:45|65873.25
05:08:47|65873.26
05:08:48|65873.26
05:08:48|65873.25
05:08:50|65873.25
05:08:51|65873.26
05:08:52|65873.25
05:08:52|65873.26
05:08:53|65873.26
05:08:55|65876.7
05:08:55|65879.14
05:08:57|65881.08
05:08:57|65881.08
05:08:58|65881.07
05:08:59|65881.08
05:09:00|65881.07
05:09:01|65881.07
05:09:02|65881.08
05:09:04|65881.07
05:09:04|65881.08
05:09:07|65881.08
05:09:07|65881.08
05:09:08|65881.08
05:09:09|65881.07
05:09:11|65881.08
05:09:13|65881.07
05:09:13|65881.08
05:09:16|65881.07
05:09:17|65881.08
05:09:18|65881.07
05:09:20|65881.08
05:09:20|65881.08
05:09:22|65881.07
05:09:22|65881.08
05:09:24|65881.07
05:09:25|65881.08
05:09:26|65881.07
05:09:27|65881.07
05:09:28|65881.07
05:09:30|65881.08
05:09:30|65881.07
05:09:32|65881.08
05:09:32|65881.08
05:09:33|65881.07
05:09:34|65881.08
05:09:35|65881.08
05:09:36|65881.08
05:09:38|65881.08
05:09:38|65881.08
05:09:40|65881.08
05:09:40|65881.08
05:09:42|65881.08
05:09:42|65881.08
05:09:43|65881.08
05:09:44|65881.08
05:09:45|65881.08
05:09:46|65881.07
05:09:47|65881.07
05:09:49|65881.07
05:09:50|65881.08
05:09:51|65881.07
05:09:52|65881.07
05:09:53|65881.08
05:09:54|65881.08
05:09:55|65881.08
05:09:56|65881.08
05:09:57|65888.
05:09:58|65889.99
05:09:59|65890.
05:10:00|65890.
05:10:02|65889.99
05:10:02|65889.99
05:10:03|65889.99
05:10:05|65890.
05:10:06|65898.99
05:10:08|65900.
05:10:08|65900.
05:10:10|65899.99
05:10:11|65899.99
05:10:12|65898.17
05:10:12|65898.18
05:10:14|65898.18
05:10:15|65898.17
05:10:16|65886.66
05:10:17|65885.12
05:10:18|65881.09
05:10:19|65879.99
05:10:21|65864.
05:10:22|65864.
05:10:22|65864.
05:10:24|65864.01
05:10:24|65864.
05:10:26|65864.
05:10:27|65864.01
05:10:28|65864.
05:10:29|65864.01
05:10:29|65864.01
05:10:31|65864.
05:10:31|65864.01
05:10:32|65864.
05:10:33|65864.
05:10:36|65864.
05:10:36|65864.01
05:10:38|65864.01
05:10:38|65864.01
05:10:39|65864.
05:10:40|65864.01
05:10:41|65864.
05:10:43|65864.
05:10:44|65864.
05:10:44|65864.
05:10:46|65864.01
05:10:47|65864.01
05:10:47|65864.01
05:10:48|65864.01
05:10:49|65864.01
05:10:51|65864.
05:10:51|65864.
05:10:53|65864.01
05:10:53|65864.
05:10:55|65864.
05:10:56|65864.
05:10:57|65864.01
05:10:57|65864.
05:10:58|65864.
05:10:59|65864.01
05:11:01|65864.
05:11:01|65864.
05:11:02|65864.
05:11:04|65864.
05:11:04|65864.
05:11:06|65864.
05:11:07|65864.
05:11:09|65864.
05:11:09|65864.01
05:11:10|65864.
05:11:11|65864.
05:11:13|65864.
05:11:14|65864.
05:11:15|65864.01
05:11:16|65864.
05:11:17|65864.
05:11:19|65864.
05:11:19|65864.
05:11:21|65864.
05:11:21|65864.
05:11:22|65864.01
05:11:24|65864.01
05:11:25|65864.01
05:11:26|65864.01
05:11:27|65864.
05:11:28|65864.
05:11:29|65860.
05:11:30|65860.01
05:11:32|65860.
05:11:32|65860.01
05:11:33|65860.
05:11:35|65860.01
05:11:35|65860.
05:11:37|65860.
05:11:37|65860.
05:11:39|65860.01
05:11:40|65860.01
05:11:41|65860.01
05:11:42|65860.
05:11:43|65860.
05:11:44|65860.
05:11:45|65860.
05:11:46|65860.
05:11:48|65860.
05:11:48|65860.
05:11:50|65860.
05:11:50|65860.
05:11:51|65860.01
05:11:52|65860.01
05:11:53|65860.01
05:11:55|65860.
05:11:55|65860.
05:11:56|65860.
05:11:57|65860.
05:11:59|65860.01
05:12:00|65860.01
05:12:01|65860.01
05:12:01|65856.69
05:12:03|65856.68
05:12:03|65856.69
05:12:05|65856.69
05:12:05|65856.68
05:12:07|65856.69
05:12:08|65856.68
05:12:10|65856.69
05:12:12|65856.68
05:12:13|65856.69
05:12:14|65856.69
05:12:15|65856.69
05:12:17|65856.69
05:12:17|65856.68
05:12:18|65856.69
05:12:20|65856.69
05:12:22|65856.68
05:12:23|65856.68
05:12:24|65856.69
05:12:24|65856.69
05:12:25|65856.69
05:12:27|65856.68
05:12:28|65856.69
05:12:29|65856.68
05:12:30|65856.69
05:12:31|65856.68
05:12:33|65856.68
05:12:34|65856.4
05:12:34|65856.41
05:12:35|65856.4
05:12:36|65856.4
05:12:37|65856.41
05:12:38|65856.4
05:12:40|65856.41
05:12:40|65856.4
05:12:41|65856.4
05:12:43|65856.4
05:12:44|65856.41
05:12:44|65856.41
05:12:46|65856.4
05:12:47|65856.41
05:12:48|65856.4
05:12:48|65856.4
05:12:49|65856.4
05:12:51|65856.4
05:12:52|65856.41
05:12:53|65856.41
05:12:55|65856.4
05:12:55|65856.41
05:12:56|65856.4
05:12:57|65856.4
05:12:58|65856.4
05:13:00|65856.4
05:13:01|65856.4
05:13:02|65856.4
05:13:03|65853.34
05:13:04|65853.34
05:13:05|65853.34
05:13:06|65856.41
05:13:07|65856.41
05:13:08|65856.41
05:13:09|65856.41
05:13:10|65856.41
05:13:11|65856.4
05:13:13|65856.4
05:13:14|65856.41
05:13:15|65856.4
05:13:15|65856.41
05:13:17|65856.4
05:13:18|65856.4
05:13:19|65856.4
05:13:20|65856.41
05:13:22|65856.41
05:13:23|65856.4
05:13:23|65856.4
05:13:25|65856.4
05:13:26|65856.4
05:13:27|65856.4
05:13:28|65856.4
05:13:29|65856.4
05:13:30|65856.4
05:13:31|65856.41
05:13:32|65856.41
05:13:33|65856.4
05:13:34|65856.4
05:13:35|65856.4
05:13:36|65856.41
05:13:38|65856.41
05:13:39|65856.4
05:13:40|65856.41
05:13:40|65856.4
05:13:41|65856.4
05:13:42|65856.4
05:13:43|65853.33
05:13:44|65853.34
05:13:46|65853.33
05:13:47|65853.33
05:13:47|65853.33
05:13:49|65853.33
05:13:50|65853.33
05:13:51|65853.33
05:13:51|65853.33
05:13:53|65853.33
05:13:54|65853.33
05:13:55|65853.34
05:13:56|65853.33
05:13:57|65853.34
05:13:58|65853.34
05:13:59|65853.33
05:14:00|65853.34
05:14:02|65853.33
05:14:03|65853.33
05:14:04|65853.33
05:14:05|65853.33
05:14:06|65853.33
05:14:07|65848.7
05:14:08|65848.06
05:14:09|65848.06
05:14:10|65848.06
05:14:12|65848.06
05:14:13|65848.05
05:14:14|65848.06
05:14:15|65846.67
05:14:16|65842.91
05:14:18|65842.91
05:14:18|65842.91
05:14:19|65842.91
05:14:21|65842.91
05:14:22|65842.91
05:14:23|65842.92
05:14:24|65842.91
05:14:24|65842.91
05:14:25|65842.91
05:14:27|65842.91
05:14:28|65834.1
05:14:29|65834.
05:14:30|65834.
05:14:31|65834.01
05:14:32|65834.
05:14:33|65834.
05:14:34|65834.
05:14:36|65834.
05:14:37|65834.
05:14:37|65834.
05:14:38|65834.01
05:14:40|65834.
05:14:41|65834.01
05:14:41|65834.
05:14:43|65834.01
05:14:44|65834.
05:14:45|65834.01
05:14:46|65834.
05:14:47|65834.
05:14:48|65834.
05:14:49|65834.
05:14:51|65834.
05:14:52|65834.
05:14:52|65834.
05:14:53|65834.01
05:14:54|65834.
05:14:55|65834.01
05:14:56|65834.01
05:14:58|65834.01
05:14:59|65834.01
05:14:59|65834.
05:15:00|65834.
05:15:02|65834.
05:15:02|65834.01
05:15:04|65834.
05:15:05|65834.
05:15:06|65834.
05:15:08|65834.
05:15:08|65834.01
05:15:09|65834.01
05:15:10|65832.
05:15:12|65831.47
05:15:13|65831.48
05:15:14|65831.48
05:15:15|65831.47
05:15:16|65831.47
05:15:18|65831.48
05:15:18|65831.47
05:15:19|65831.47
05:15:21|65831.47
05:15:22|65831.47
05:15:24|65831.48
05:15:25|65831.48
05:15:26|65831.47
05:15:27|65831.47
05:15:27|65831.47
05:15:28|65831.47
05:15:30|65831.47
05:15:30|65831.47
05:15:32|65831.48
05:15:32|65831.47
05:15:34|65831.47
05:15:35|65831.47
05:15:36|65831.47
05:15:37|65831.47
05:15:38|65831.47
05:15:39|65831.48
05:15:41|65831.47
05:15:42|65831.47
05:15:43|65831.48
05:15:43|65831.48
05:15:45|65831.47
05:15:46|65831.48
05:15:47|65831.48
05:15:48|65831.48
05:15:49|65831.48
05:15:50|65831.47
05:15:50|65831.47
05:15:52|65831.47
05:15:53|65831.48
05:15:54|65831.47
05:15:55|65831.47
05:15:56|65831.47
05:15:57|65831.47
05:15:58|65831.47
05:15:59|65831.48
05:16:01|65831.47
05:16:01|65831.47
05:16:02|65831.47
05:16:03|65831.47
05:16:05|65831.48
05:16:05|65831.16
05:16:06|65831.16
05:16:08|65831.16
05:16:08|65831.16
05:16:10|65831.16
05:16:10|65831.15
05:16:11|65831.16
05:16:13|65831.15
05:16:14|65831.15
05:16:15|65831.16
05:16:16|65831.15
05:16:18|65831.15
05:16:19|65831.16
05:16:20|65831.15
05:16:21|65831.16
05:16:23|65831.16
05:16:24|65831.15
05:16:24|65831.16
05:16:25|65831.15
05:16:26|65831.15
05:16:28|65831.15
05:16:29|65831.15
05:16:30|65831.16
05:16:31|65831.15
05:16:32|65831.16
05:16:33|65831.15
05:16:34|65831.16
05:16:35|65831.15
05:16:36|65831.15
05:16:37|65831.15
05:16:39|65831.15
05:16:40|65831.15
05:16:41|65831.15
05:16:42|65831.15
05:16:43|65828.3
05:16:44|65828.3
05:16:45|65828.3
05:16:47|65828.31
05:16:47|65828.3
05:16:48|65828.3
05:16:49|65828.3
05:16:50|65828.31
05:16:51|65828.31
05:16:52|65828.3
05:16:54|65828.3
05:16:54|65828.3
05:16:55|65828.31
05:16:57|65828.3
05:16:57|65828.31
05:16:58|65828.3
05:17:00|65828.3
05:17:01|65828.3
05:17:02|65828.3
05:17:03|65828.31
05:17:05|65828.09
05:17:06|65827.42
05:17:07|65827.42
05:17:08|65827.42
05:17:09|65827.41
05:17:10|65827.41
05:17:10|65827.41
05:17:11|65827.41
05:17:13|65827.41
05:17:13|65827.42
05:17:16|65827.42
05:17:17|65827.42
05:17:18|65827.41
05:17:19|65827.42
05:17:20|65827.42
05:17:22|65827.42
05:17:23|65827.42
05:17:24|65827.42
05:17:25|65827.41
05:17:25|65827.42
05:17:27|65827.41
05:17:28|65827.41
05:17:29|65827.41
05:17:30|65827.41
05:17:31|65827.41
05:17:32|65827.42
05:17:33|65827.41
05:17:35|65827.41
05:17:35|65827.41
05:17:36|65827.41
05:17:38|65827.41
05:17:38|65827.41
05:17:40|65827.41
05:17:41|65827.42
05:17:41|65827.42
05:17:43|65827.42
05:17:44|65827.42
05:17:44|65827.41
05:17:45|65827.41
05:17:47|65827.42
05:17:48|65827.42
05:17:49|65827.41
05:17:50|65827.41
05:17:52|65827.42
05:17:53|65827.42
05:17:54|65827.41
05:17:55|65827.42
05:17:56|65827.42
05:17:57|65827.42
05:17:58|65827.41
05:17:59|65827.42
05:18:00|65827.41
05:18:01|65827.41
05:18:02|65827.42
05:18:03|65827.42
05:18:04|65827.42
05:18:05|65827.41
05:18:07|65853.33
05:18:07|65853.34
05:18:09|65853.33
05:18:10|65853.33
05:18:11|65853.34
05:18:12|65853.27
05:18:14|65853.27
05:18:14|65853.27
05:18:16|65853.25
05:18:18|65853.25
05:18:19|65847.41
05:18:19|65847.4
05:18:20|65847.4
05:18:21|65847.4
05:18:23|65847.4
05:18:24|65846.
05:18:25|65846.
05:18:25|65846.
05:18:27|65846.01
05:18:28|65846.
05:18:29|65846.
05:18:30|65846.
05:18:31|65846.01
05:18:32|65846.01
05:18:33|65846.
05:18:35|65846.01
05:18:35|65846.01
05:18:36|65846.01
05:18:37|65846.
05:18:38|65846.
05:18:39|65846.
05:18:40|65846.
05:18:41|65846.01
05:18:43|65846.
05:18:43|65846.
05:18:44|65846.01
05:18:45|65846.01
05:18:46|65846.01
05:18:47|65846.
05:18:49|65846.01
05:18:50|65846.01
05:18:50|65846.
05:18:52|65846.
05:18:53|65846.01
05:18:54|65846.01
05:18:55|65846.
05:18:56|65846.
05:18:58|65846.01
05:18:58|65849.05
05:18:59|65849.05
05:19:00|65849.04
05:19:02|65849.04
05:19:02|65849.05
05:19:04|65849.05
05:19:04|65849.05
05:19:05|65849.04
05:19:07|65849.08
05:19:08|65849.17
05:19:09|65849.17
05:19:10|65850.59
05:19:11|65850.6
05:19:12|65850.6
05:19:13|65853.33
05:19:14|65853.33
05:19:15|65853.34
05:19:17|65859.98
05:19:19|65860.
05:19:19|65860.
05:19:21|65859.99
05:19:22|65860.
05:19:24|65860.
05:19:25|65860.
05:19:26|65859.99
05:19:26|65860.
05:19:28|65860.
05:19:29|65860.
05:19:30|65860.
05:19:31|65860.
05:19:32|65860.
05:19:33|65860.
05:19:34|65860.
05:19:35|65860.
05:19:36|65860.
05:19:37|65859.99
05:19:39|65860.
05:19:39|65860.
05:19:40|65859.99
05:19:41|65860.
05:19:42|65863.99
05:19:44|65863.99
05:19:44|65863.99
05:19:45|65863.99
05:19:47|65863.99
05:19:48|65863.99
05:19:49|65864.
05:19:50|65863.99
05:19:51|65863.99
05:19:52|65863.99
05:19:53|65864.
05:19:54|65863.99
05:19:56|65863.99
05:19:56|65863.99
05:19:57|65863.99
05:19:58|65864.
05:20:00|65864.
05:20:01|65864.
05:20:02|65863.99
05:20:03|65863.99
05:20:04|65863.99
05:20:05|65863.99
05:20:06|65861.04
05:20:07|65856.06
05:20:08|65850.59
05:20:09|65850.6
05:20:10|65850.59
05:20:11|65850.59
05:20:12|65850.6
05:20:13|65850.59
05:20:15|65850.6
05:20:15|65850.6
05:20:16|65850.59
05:20:18|65850.6
05:20:19|65850.6
05:20:20|65850.59
05:20:22|65850.59
05:20:22|65850.59
05:20:23|65850.6
05:20:25|65850.59
05:20:25|65850.59
05:20:27|65850.59
05:20:28|65850.59
05:20:29|65850.6
05:20:30|65850.59
05:20:31|65850.6
05:20:32|65850.6
05:20:33|65850.6
05:20:35|65850.59
05:20:35|65850.59
05:20:36|65850.6
05:20:38|65850.59
05:20:39|65850.59
05:20:39|65850.59
05:20:40|65850.59
05:20:41|65850.6
05:20:43|65850.6
05:20:44|65850.59
05:20:45|65850.6
05:20:46|65850.59
05:20:47|65850.59
05:20:48|65850.6
05:20:49|65850.59
05:20:51|65850.6
05:20:53|65850.59
05:20:53|65850.6
05:20:55|65850.59
05:20:57|65850.59
05:20:57|65850.6
05:20:58|65850.6
05:20:59|65850.59
05:21:00|65850.59
05:21:01|65850.6
05:21:03|65850.6
05:21:03|65850.59
05:21:04|65850.59
05:21:05|65850.59
05:21:06|65850.59
05:21:07|65842.21
05:21:09|65842.22
05:21:09|65834.
05:21:11|65834.01
05:21:11|65834.01
05:21:13|65834.
05:21:14|65834.
05:21:14|65834.
05:21:16|65834.01
05:21:16|65834.01
05:21:18|65834.01
05:21:20|65834.
05:21:21|65834.
05:21:22|65834.
05:21:24|65834.
05:21:24|65834.
05:21:25|65834.
05:21:27|65834.01
05:21:27|65834.
05:21:28|65834.01
05:21:29|65834.01
05:21:30|65834.01
05:21:32|65834.01
05:21:32|65834.01
05:21:34|65834.01
05:21:34|65834.1
05:21:36|65834.1
05:21:37|65834.09
05:21:38|65834.09
05:21:39|65834.09
05:21:39|65834.09
05:21:42|65834.1
05:21:42|65834.09
05:21:44|65834.1
05:21:44|65834.09
05:21:46|65834.09
05:21:47|65834.1
05:21:48|65834.09
05:21:49|65834.1
05:21:50|65834.1
05:21:51|65834.1
05:21:53|65834.1
05:21:54|65834.09
05:21:55|65834.09
05:21:56|65834.09
05:21:57|65834.1
05:21:58|65834.09
05:22:00|65834.09
05:22:00|65834.1
05:22:01|65834.1
05:22:02|65834.09
05:22:03|65834.1
05:22:04|65834.1
05:22:06|65834.09
05:22:06|65841.87
05:22:08|65841.87
05:22:10|65841.87
05:22:10|65841.86
05:22:12|65841.86
05:22:12|65841.87
05:22:14|65841.86
05:22:14|65841.87
05:22:15|65841.87
05:22:16|65845.91
05:22:17|65846.66
05:22:18|65846.66
05:22:19|65846.66
05:22:22|65846.67
05:22:23|65846.66
05:22:24|65846.66
05:22:25|65846.67
05:22:27|65846.67
05:22:28|65846.66
05:22:29|65846.67
05:22:30|65846.67
05:22:31|65846.67
05:22:32|65846.67
05:22:33|65846.66
05:22:34|65846.66
05:22:35|65846.66
05:22:36|65846.67
05:22:37|65846.66
05:22:39|65846.66
05:22:40|65846.66
05:22:42|65846.66
05:22:43|65846.66
05:22:44|65846.67
05:22:45|65846.66
05:22:46|65846.66
05:22:47|65846.67
05:22:49|65846.67
05:22:50|65846.67
05:22:51|65846.66
05:22:52|65846.66
05:22:53|65846.66
05:22:53|65846.67
05:22:55|65846.66
05:22:56|65846.66
05:22:57|65846.66
05:22:57|65846.66
05:22:59|65846.66
05:23:00|65846.67
05:23:01|65846.66
05:23:02|65846.66
05:23:03|65846.67
05:23:04|65846.67
05:23:05|65846.67
05:23:06|65846.66
05:23:07|65846.66
05:23:09|65846.67
05:23:09|65846.67
05:23:10|65846.66
05:23:12|65846.66
05:23:13|65846.67
05:23:14|65846.67
05:23:15|65846.66
05:23:16|65846.66
05:23:17|65846.66
05:23:18|65846.66
05:23:19|65846.66
05:23:20|65846.66
05:23:22|65846.66
05:23:23|65846.67
05:23:25|65846.67
05:23:26|65846.66
05:23:27|65846.66
05:23:28|65846.66
05:23:29|65846.66
05:23:31|65846.66
05:23:32|65846.67
05:23:32|65846.66
05:23:34|65846.67
05:23:35|65840.57
05:23:36|65840.57
05:23:38|65840.57
05:23:39|65840.57
05:23:39|65840.57
05:23:41|65840.57
05:23:42|65840.57
05:23:42|65840.57
05:23:43|65840.57
05:23:45|65840.56
05:23:46|65840.57
05:23:47|65840.57
05:23:48|65840.56
05:23:49|65840.56
05:23:50|65840.56
05:23:51|65840.56
05:23:52|65840.56
05:23:53|65840.57
05:23:54|65840.57
05:23:55|65840.56
05:23:56|65840.56
05:23:57|65840.56
05:23:58|65840.56
05:23:59|65840.56
05:24:00|65840.56
05:24:01|65840.56
05:24:02|65840.57
05:24:03|65840.56
05:24:04|65840.57
05:24:06|65840.56
05:24:06|65840.56
05:24:07|65840.56
05:24:09|65840.56
05:24:09|65840.57
05:24:10|65838.8
05:24:11|65837.91
05:24:12|65837.92
05:24:13|65837.91
05:24:15|65837.91
05:24:16|65837.91
05:24:17|65837.92
05:24:18|65837.91
05:24:19|65837.91
05:24:20|65837.91
05:24:21|65837.91
05:24:22|65837.92
05:24:24|65837.92
05:24:25|65837.92
05:24:26|65837.92
05:24:27|65837.92
05:24:27|65837.91
05:24:29|65837.91
05:24:30|65837.91
05:24:31|65837.91
05:24:32|65837.91
05:24:33|65837.91
05:24:34|65837.91
05:24:35|65836.95
05:24:36|65836.95
05:24:37|65836.96
05:24:38|65836.96
05:24:39|65836.95
05:24:41|65836.95
05:24:42|65836.96
05:24:43|65836.95
05:24:44|65836.95
05:24:46|65836.95
05:24:47|65836.95
05:24:49|65836.96
05:24:50|65836.96
05:24:51|65836.95
05:24:51|65834.02
05:24:53|65834.02
05:24:54|65834.
05:24:55|65833.33
05:24:57|65833.34
05:24:57|65833.33
05:24:59|65833.34
05:25:01|65833.33
05:25:02|65833.33
05:25:03|65833.33
05:25:04|65833.34
05:25:05|65833.33
05:25:06|65833.33
05:25:07|65833.34
05:25:08|65833.33
05:25:09|65833.33
05:25:10|65833.33
05:25:11|65833.34
05:25:12|65833.33
05:25:13|65833.33
05:25:14|65833.33
05:25:15|65833.33
05:25:16|65833.34
05:25:17|65833.34
05:25:18|65833.34
05:25:19|65833.33
05:25:20|65833.34
05:25:21|65833.34
05:25:22|65833.34
05:25:24|65833.23
05:25:26|65832.99
05:25:27|65832.99
05:25:28|65827.42
05:25:29|65827.42
05:25:30|65827.42
05:25:31|65827.41
05:25:32|65827.41
05:25:33|65827.42
05:25:34|65827.42
05:25:35|65827.41
05:25:37|65827.41
05:25:38|65827.41
05:25:39|65827.42
05:25:39|65827.41
05:25:41|65827.41
05:25:42|65821.85
05:25:43|65820.61
05:25:45|65819.
05:25:45|65819.
05:25:47|65816.96
05:25:48|65813.34
05:25:49|65813.33
05:25:50|65808.
05:25:51|65808.01
05:25:52|65808.01
05:25:53|65808.01
05:25:54|65808.02
05:25:56|65808.02
05:25:57|65808.01
05:25:58|65801.96
05:25:58|65803.59
05:25:59|65809.09
05:26:00|65811.97
05:26:01|65811.98
05:26:02|65811.97
05:26:03|65811.97
05:26:04|65811.97
05:26:06|65811.97
05:26:06|65811.97
05:26:07|65811.97
05:26:08|65811.97
05:26:10|65811.98
05:26:10|65811.98
05:26:12|65811.98
05:26:13|65811.97
05:26:14|65811.97
05:26:16|65811.98
05:26:16|65811.98
05:26:17|65811.97
05:26:18|65811.97
05:26:20|65811.97
05:26:21|65811.97
05:26:22|65809.63
05:26:22|65809.63
05:26:24|65808.68
05:26:26|65805.4
05:26:27|65805.41
05:26:28|65805.41
05:26:30|65805.4
05:26:31|65805.41
05:26:33|65791.97
05:26:33|65791.98
05:26:35|65795.99
05:26:36|65796.
05:26:37|65796.
05:26:38|65795.99
05:26:40|65796.
05:26:41|65795.99
05:26:41|65802.36
05:26:43|65804.
05:26:43|65803.99
05:26:45|65804.
05:26:45|65803.99
05:26:46|65803.99
05:26:47|65803.99
05:26:49|65804.
05:26:50|65797.21
05:26:52|65797.2
05:26:52|65797.21
05:26:53|65797.21
05:26:54|65793.19
05:26:55|65793.19
05:26:56|65793.19
05:26:58|65793.19
05:26:58|65793.2
05:26:59|65793.19
05:27:00|65793.2
05:27:02|65793.19
05:27:03|65793.2
05:27:03|65793.19
05:27:05|65793.19
05:27:05|65793.19
05:27:06|65793.2
05:27:07|65793.19
05:27:08|65793.19
05:27:09|65793.2
05:27:10|65793.2
05:27:11|65793.2
05:27:12|65793.2
05:27:13|65793.19
05:27:14|65793.19
05:27:16|65793.19
05:27:16|65793.19
05:27:17|65793.19
05:27:18|65793.2
05:27:19|65793.19
05:27:20|65793.19
05:27:21|65793.19
05:27:23|65793.19
05:27:25|65793.19
05:27:26|65792.68
05:27:27|65792.67
05:27:29|65786.89
05:27:29|65786.9
05:27:31|65758.15
05:27:32|65750.19
05:27:34|65750.19
05:27:35|65750.2
05:27:36|65750.19
05:27:37|65750.19
05:27:37|65750.2
05:27:38|65752.22
05:27:40|65762.
05:27:41|65762.88
05:27:41|65764.
05:27:42|65764.
05:27:44|65763.99
05:27:46|65764.
05:27:47|65763.99
05:27:48|65764.
05:27:49|65776.
05:27:50|65787.59
05:27:51|65787.59
05:27:53|65787.59
05:27:53|65787.6
05:27:55|65785.88
05:27:55|65785.88
05:27:56|65785.88
05:27:57|65785.89
05:27:59|65785.88
05:27:59|65785.88
05:28:01|65785.88
05:28:03|65780.68
05:28:03|65780.69
05:28:04|65780.69
05:28:05|65778.02
05:28:07|65770.52
05:28:07|65770.52
05:28:09|65770.52
05:28:10|65781.76
05:28:12|65781.76
05:28:13|65781.76
05:28:13|65781.76
05:28:14|65781.75
05:28:15|65781.76
05:28:17|65781.76
05:28:18|65781.75
05:28:18|65781.75
05:28:20|65781.75
05:28:21|65781.75
05:28:22|65781.75
05:28:23|65781.76
05:28:24|65781.76
05:28:26|65781.76
05:28:27|65781.75
05:28:28|65781.75
05:28:29|65781.75
05:28:30|65781.76
05:28:31|65781.76
05:28:32|65781.75
05:28:33|65781.76
05:28:35|65781.76
05:28:35|65781.75
05:28:37|65781.76
05:28:38|65781.76
05:28:38|65781.75
05:28:40|65781.75
05:28:41|65781.76
05:28:42|65781.75
05:28:43|65781.75
05:28:45|65781.76
05:28:45|65781.76
05:28:46|65781.76
05:28:47|65781.75
05:28:48|65781.76
05:28:50|65781.75
05:28:51|65781.75
05:28:52|65781.75
05:28:54|65781.75
05:28:55|65781.75
05:28:56|65781.75
05:28:57|65781.75
05:28:58|65781.75
05:28:59|65781.75
05:29:00|65781.76
05:29:01|65781.75
05:29:02|65781.75
05:29:03|65781.75
05:29:04|65781.75
05:29:05|65781.76
05:29:06|65781.75
05:29:08|65781.76
05:29:08|65781.76
05:29:09|65781.75
05:29:10|65781.75
05:29:11|65781.76
05:29:13|65781.76
05:29:13|65781.76
05:29:14|65781.75
05:29:16|65781.75
05:29:16|65781.76
05:29:17|65781.76
05:29:18|65781.76
05:29:20|65781.75
05:29:21|65781.76
05:29:21|65781.75
05:29:23|65781.76
05:29:23|65781.76
05:29:24|65781.76
05:29:27|65781.76
05:29:28|65781.75
05:29:30|65781.75
05:29:32|65781.76
05:29:33|65781.76
05:29:33|65781.75
05:29:35|65781.76
05:29:36|65781.75
05:29:37|65781.75
05:29:38|65781.75
05:29:39|65781.76
05:29:41|65781.75
05:29:41|65781.75
05:29:42|65781.76
05:29:43|65781.76
05:29:44|65781.75
05:29:45|65781.76
05:29:46|65774.71
05:29:47|65774.72
05:29:49|65774.72
05:29:49|65774.72
05:29:50|65774.71
05:29:51|65774.72
05:29:52|65774.72
05:29:53|65774.71
05:29:55|65774.71
05:29:56|65774.71
05:29:57|65774.71
05:29:58|65774.72
05:29:59|65774.71
05:30:00|65774.72
05:30:02|65773.13
05:30:03|65773.14
05:30:04|65768.92
05:30:05|65768.92
05:30:06|65768.91
05:30:07|65768.91
05:30:08|65768.92
05:30:09|65768.91
05:30:10|65768.91
05:30:11|65781.74
05:30:12|65781.75
05:30:13|65781.74
05:30:14|65781.74
05:30:15|65781.75
05:30:16|65776.35
05:30:17|65774.
05:30:18|65774.
05:30:19|65774.
05:30:20|65774.
05:30:21|65768.92
05:30:23|65768.91
05:30:23|65768.91
05:30:25|65768.91
05:30:25|65768.92
05:30:26|65768.91
05:30:28|65768.92
05:30:29|65768.91
05:30:30|65768.91
05:30:32|65768.91
05:30:32|65768.91
05:30:34|65768.92
05:30:35|65768.92
05:30:35|65768.91
05:30:37|65768.91
05:30:37|65768.91
05:30:38|65768.91
05:30:40|65768.92
05:30:41|65768.91
05:30:42|65768.91
05:30:43|65768.91
05:30:43|65768.91
05:30:46|65768.91
05:30:46|65768.92
05:30:48|65768.91
05:30:48|65768.92
05:30:50|65768.91
05:30:50|65768.91
05:30:51|65768.91
05:30:52|65768.91
05:30:53|65768.92
05:30:54|65768.92
05:30:56|65756.09
05:30:56|65752.21
05:30:57|65752.22
05:30:58|65752.21
05:30:59|65752.21
05:31:00|65752.21
05:31:02|65752.58
05:31:02|65768.9
05:31:03|65768.89
05:31:05|65768.91
05:31:06|65768.91
05:31:06|65770.
05:31:07|65769.99
05:31:09|65770.
05:31:10|65770.1
05:31:10|65771.76
05:31:12|65774.
05:31:13|65773.99
05:31:13|65773.99
05:31:15|65773.99
05:31:16|65773.99
05:31:17|65785.
05:31:17|65792.
05:31:19|65818.
05:31:21|65818.
05:31:22|65818.
05:31:23|65818.01
05:31:24|65818.
05:31:25|65823.9
05:31:26|65823.9
05:31:27|65823.9
05:31:28|65823.9
05:31:30|65823.91
05:31:30|65823.91
05:31:32|65823.91
05:31:33|65823.9
05:31:34|65823.9
05:31:35|65823.91
05:31:37|65823.91
05:31:38|65823.91
05:31:39|65823.91
05:31:41|65823.9
05:31:41|65823.9
05:31:42|65823.91
05:31:43|65823.9
05:31:44|65823.9
05:31:47|65823.91
05:31:47|65823.91
05:31:48|65823.91
05:31:49|65823.9
05:31:50|65823.9
05:31:51|65823.9
05:31:52|65823.91
05:31:54|65823.9
05:31:54|65823.9
05:31:55|65823.9
05:31:57|65823.91
05:31:57|65823.9
05:31:59|65823.9
05:32:00|65823.9
05:32:01|65823.91
05:32:02|65823.9
05:32:02|65823.9
05:32:04|65823.9
05:32:04|65823.9
05:32:06|65823.9
05:32:07|65823.9
05:32:07|65822.02
05:32:09|65822.02
05:32:10|65818.93
05:32:11|65818.94
05:32:12|65818.4
05:32:13|65818.
05:32:14|65818.
05:32:15|65818.
05:32:17|65810.
05:32:17|65810.
05:32:19|65810.01
05:32:20|65823.37
05:32:20|65823.36
05:32:21|65823.91
05:32:22|65833.34
05:32:23|65833.34
05:32:24|65833.33
05:32:26|65833.33
05:32:26|65833.33
05:32:27|65833.33
05:32:30|65833.33
05:32:31|65833.33
05:32:33|65833.33
05:32:35|65833.34
05:32:37|65833.34
05:32:38|65833.33
05:32:39|65833.33
05:32:40|65833.34
05:32:41|65833.33
05:32:42|65833.34
05:32:43|65833.33
05:32:45|65833.34
05:32:47|65840.
05:32:49|65840.57
05:32:50|65840.57
05:32:51|65840.56
05:32:51|65840.56
05:32:52|65840.56
05:32:54|65840.56
05:32:55|65840.56
05:32:56|65840.56
05:32:57|65840.57
05:32:58|65840.57
05:32:59|65840.56
05:33:00|65846.66
05:33:01|65846.67
05:33:03|65850.
05:33:04|65856.59
05:33:04|65856.59
05:33:05|65860.
05:33:06|65860.
05:33:08|65860.
05:33:09|65859.99
05:33:09|65860.
05:33:11|65859.99
05:33:12|65859.99
05:33:13|65861.28
05:33:13|65861.28
05:33:15|65861.28
05:33:16|65861.29
05:33:17|65861.28
05:33:18|65861.29
05:33:19|65861.29
05:33:21|65861.28
05:33:21|65861.28
05:33:22|65854.01
05:33:23|65854.
05:33:25|65854.
05:33:25|65853.34
05:33:26|65850.
05:33:28|65848.97
05:33:28|65848.97
05:33:30|65842.39
05:33:32|65842.39
05:33:34|65840.44
05:33:35|65840.
05:33:36|65840.
05:33:37|65839.99
05:33:38|65839.99
05:33:40|65840.
05:33:41|65839.99
05:33:41|65840.
05:33:43|65839.99
05:33:44|65839.99
05:33:44|65839.99
05:33:46|65840.
05:33:46|65839.99
05:33:48|65839.99
05:33:48|65839.99
05:33:49|65839.99
05:33:50|65839.99
05:33:51|65840.
05:33:53|65840.
05:33:54|65840.
05:33:55|65840.
05:33:56|65840.
05:33:57|65839.99
05:33:58|65839.99
05:33:59|65839.99
05:34:01|65840.
05:34:01|65839.99
05:34:02|65840.
05:34:03|65840.
05:34:04|65840.
05:34:06|65839.99
05:34:06|65839.99
05:34:07|65839.99
05:34:08|65839.99
05:34:09|65840.
05:34:10|65839.99
05:34:11|65840.
05:34:12|65840.
05:34:14|65839.47
05:34:15|65836.16
05:34:15|65836.16
05:34:17|65836.15
05:34:18|65836.16
05:34:19|65836.15
05:34:20|65836.16
05:34:21|65836.16
05:34:22|65836.16
05:34:23|65836.15
05:34:24|65836.15
05:34:26|65836.15
05:34:26|65836.15
05:34:27|65836.16
05:34:28|65836.16
05:34:29|65836.16
05:34:32|65836.16
05:34:33|65836.16
05:34:34|65836.15
05:34:35|65836.15
05:34:36|65836.15
05:34:38|65836.15
05:34:38|65836.15
05:34:39|65836.15
05:34:40|65836.15
05:34:42|65836.15
05:34:42|65836.15
05:34:43|65836.15
05:34:44|65836.16
05:34:46|65850.
05:34:47|65850.
05:34:47|65849.99
05:34:49|65849.99
05:34:50|65849.99
05:34:51|65849.99
05:34:52|65850.
05:34:53|65849.99
05:34:54|65850.
05:34:55|65849.99
05:34:56|65849.99
05:34:58|65849.99
05:34:58|65849.99
05:34:59|65847.11
05:35:01|65847.11
05:35:01|65847.1
05:35:03|65847.11
05:35:04|65847.11
05:35:05|65847.11
05:35:06|65847.11
05:35:07|65847.11
05:35:08|65847.1
05:35:09|65847.1
05:35:10|65847.11
05:35:10|65844.68
05:35:11|65844.68
05:35:12|65844.68
05:35:14|65844.69
05:35:15|65844.68
05:35:16|65844.69
05:35:17|65844.68
05:35:18|65844.69
05:35:19|65844.68
05:35:20|65844.69
05:35:21|65844.69
05:35:22|65844.68
05:35:23|65844.69
05:35:24|65844.68
05:35:25|65844.68
05:35:26|65844.69
05:35:27|65844.69
05:35:28|65844.69
05:35:29|65844.69
05:35:30|65844.68
05:35:31|65844.96
05:35:33|65845.46
05:35:34|65858.96
05:35:35|65858.96
05:35:37|65858.97
05:35:37|65858.96
05:35:39|65858.96
05:35:40|65855.08
05:35:42|65855.08
05:35:42|65855.08
05:35:44|65855.08
05:35:45|65855.07
05:35:46|65855.08
05:35:46|65855.08
05:35:47|65855.08
05:35:49|65855.08
05:35:50|65855.08
05:35:51|65855.07
05:35:52|65855.08
05:35:53|65855.08
05:35:54|65855.07
05:35:56|65855.07
05:35:57|65855.08
05:35:58|65855.07
05:35:59|65855.08
05:36:00|65855.07
05:36:01|65855.07
05:36:02|65855.08
05:36:04|65855.08
05:36:04|65855.08
05:36:05|65855.08
05:36:06|65855.07
05:36:07|65855.08
05:36:08|65847.24
05:36:09|65836.
05:36:11|65836.
05:36:11|65836.01
05:36:13|65836.
05:36:13|65836.01
05:36:14|65836.01
05:36:16|65836.
05:36:16|65836.
05:36:17|65836.01
05:36:19|65836.
05:36:20|65836.01
05:36:20|65836.01
05:36:21|65836.01
05:36:23|65836.01
05:36:24|65836.01
05:36:25|65836.
05:36:26|65836.
05:36:27|65836.
05:36:28|65836.
05:36:29|65836.01
05:36:30|65836.
05:36:31|65836.
05:36:32|65836.01
05:36:34|65836.
05:36:35|65836.01
05:36:36|65836.01
05:36:36|65842.19
05:36:39|65847.07
05:36:39|65853.98
05:36:41|65853.98
05:36:42|65853.98
05:36:43|65853.98
05:36:43|65853.98
05:36:45|65853.98
05:36:46|65859.35
05:36:47|65859.36
05:36:48|65861.28
05:36:50|65861.29
05:36:51|65863.48
05:36:52|65863.49
05:36:53|65863.48
05:36:54|65863.48
05:36:55|65863.48
05:36:55|65863.48
05:36:57|65863.48
05:36:58|65863.48
05:36:58|65863.98
05:37:00|65863.97
05:37:01|65864.91
05:37:02|65864.9
05:37:03|65864.9
05:37:04|65864.91
05:37:05|65864.91
05:37:07|65864.9
05:37:07|65864.9
05:37:08|65864.91
05:37:09|65864.9
05:37:10|65864.9
05:37:12|65864.9
05:37:13|65864.91
05:37:14|65864.9
05:37:15|65864.91
05:37:16|65864.9
05:37:16|65864.99
05:37:17|65866.25
05:37:18|65866.25
05:37:20|65866.25
05:37:21|65866.25
05:37:22|65866.26
05:37:23|65866.25
05:37:24|65866.26
05:37:25|65866.25
05:37:26|65866.25
05:37:27|65866.26
05:37:28|65873.22
05:37:29|65873.23
05:37:30|65873.22
05:37:31|65873.23
05:37:33|65873.22
05:37:34|65880.
05:37:35|65880.
05:37:37|65880.
05:37:38|65879.99
05:37:40|65879.99
05:37:40|65879.99
05:37:41|65880.
05:37:43|65880.
05:37:43|65880.
05:37:45|65880.
05:37:46|65879.99
05:37:47|65879.99
05:37:48|65879.99
05:37:49|65880.
05:37:50|65879.99
05:37:51|65879.99
05:37:52|65880.
05:37:54|65879.99
05:37:54|65879.99
05:37:55|65880.
05:37:56|65879.99
05:37:57|65879.99
05:37:58|65880.
05:38:00|65879.99
05:38:01|65879.99
05:38:02|65880.
05:38:03|65879.99
05:38:04|65879.99
05:38:05|65879.99
05:38:07|65880.
05:38:07|65879.99
05:38:08|65879.99
05:38:10|65879.99
05:38:11|65880.
05:38:11|65880.
05:38:12|65880.
05:38:14|65879.99
05:38:15|65879.99
05:38:17|65880.
05:38:17|65880.
05:38:18|65879.99
05:38:19|65880.
05:38:21|65880.
05:38:21|65879.99
05:38:22|65879.99
05:38:24|65879.99
05:38:24|65880.
05:38:25|65880.
05:38:26|65880.
05:38:27|65879.99
05:38:28|65880.
05:38:29|65880.
05:38:31|65880.
05:38:32|65879.99
05:38:33|65880.
05:38:34|65879.99
05:38:36|65879.99
05:38:36|65879.99
05:38:37|65880.
05:38:39|65880.
05:38:40|65879.99
05:38:40|65879.99
05:38:43|65880.
05:38:43|65880.
05:38:45|65879.99
05:38:46|65879.99
05:38:47|65880.
05:38:48|65879.99
05:38:50|65879.99
05:38:50|65879.99
05:38:52|65879.99
05:38:52|65879.99
05:38:53|65879.99
05:38:55|65880.
05:38:55|65879.99
05:38:57|65880.
05:38:57|65880.
05:38:59|65879.99
05:39:00|65880.
05:39:01|65880.
05:39:02|65879.99
05:39:03|65879.99
05:39:04|65880.
05:39:06|65879.99
05:39:06|65879.99
05:39:08|65880.
05:39:09|65880.
05:39:09|65879.99
05:39:10|65879.99
05:39:12|65879.99
05:39:12|65879.99
05:39:14|65864.9
05:39:14|65853.76
05:39:15|65846.67
05:39:16|65846.66
05:39:17|65840.
05:39:19|65839.98
05:39:20|65839.24
05:39:21|65839.24
05:39:22|65839.25
05:39:23|65839.24
05:39:24|65839.24
05:39:25|65839.24
05:39:26|65839.24
05:39:27|65839.25
05:39:28|65839.25
05:39:30|65839.25
05:39:31|65839.24
05:39:31|65839.24
05:39:32|65839.24
05:39:34|65839.24
05:39:34|65839.24
05:39:35|65839.24
05:39:37|65839.25
05:39:39|65839.25
05:39:39|65843.52
05:39:41|65843.53
05:39:43|65843.53
05:39:43|65843.52
05:39:46|65843.53
05:39:48|65843.52
05:39:49|65843.52
05:39:51|65843.52
05:39:51|65843.52
05:39:52|65843.52
05:39:54|65843.53
05:39:54|65843.54
05:39:56|65843.53
05:39:56|65843.54
05:39:59|65843.53
05:40:00|65843.53
05:40:01|65843.53
05:40:02|65843.53
05:40:03|65843.54
05:40:04|65843.53
05:40:05|65843.54
05:40:06|65843.53
05:40:07|65843.54
05:40:08|65855.98
05:40:09|65855.99
05:40:10|65855.99
05:40:11|65855.99
05:40:12|65855.99
05:40:13|65855.99
05:40:14|65855.98
05:40:15|65855.99
05:40:16|65855.98
05:40:17|65855.98
05:40:18|65855.98
05:40:19|65855.98
05:40:21|65838.6
05:40:21|65831.37
05:40:22|65831.38
05:40:23|65821.68
05:40:24|65814.12
05:40:25|65813.41
05:40:26|65813.4
05:40:28|65813.4
05:40:29|65813.4
05:40:30|65813.41
05:40:31|65813.4
05:40:32|65813.4
05:40:34|65813.4
05:40:34|65813.4
05:40:36|65813.4
05:40:37|65813.4
05:40:38|65813.41
05:40:39|65813.4
05:40:40|65813.41
05:40:41|65813.4
05:40:42|65813.41
05:40:43|65813.4
05:40:45|65813.41
05:40:45|65813.41
05:40:47|65813.4
05:40:48|65813.4
05:40:48|65813.4
05:40:49|65813.4
05:40:51|65813.4
05:40:51|65813.4
05:40:52|65813.4
05:40:53|65813.4
05:40:54|65813.4
05:40:55|65808.05
05:40:57|65806.66
05:40:57|65806.66
05:40:58|65806.66
05:40:59|65806.67
05:41:01|65806.66
05:41:03|65802.89
05:41:03|65802.89
05:41:04|65802.89
05:41:06|65802.9
05:41:07|65802.89
05:41:07|65802.9
05:41:09|65802.89
05:41:10|65802.68
05:41:10|65802.69
05:41:12|65802.68
05:41:13|65800.
05:41:13|65800.
05:41:15|65800.01
05:41:16|65800.01
05:41:17|65800.01
05:41:18|65804.29
05:41:20|65804.29
05:41:20|65804.29
05:41:21|65804.28
05:41:22|65804.29
05:41:23|65804.28
05:41:24|65804.28
05:41:25|65804.28
05:41:26|65804.28
05:41:27|65804.29
05:41:29|65804.29
05:41:29|65804.28
05:41:31|65804.28
05:41:31|65804.28
05:41:33|65804.28
05:41:33|65804.29
05:41:34|65804.29
05:41:35|65804.28
05:41:36|65804.28
05:41:38|65804.28
05:41:40|65804.28
05:41:40|65804.29
05:41:42|65804.28
05:41:43|65804.29
05:41:44|65804.29
05:41:45|65804.29
05:41:47|65804.29
05:41:48|65804.29
05:41:49|65800.02
05:41:49|65800.01
05:41:51|65800.01
05:41:52|65800.01
05:41:52|65800.01
05:41:54|65800.01
05:41:55|65800.01
05:41:56|65800.01
05:41:57|65800.02
05:41:58|65800.01
05:41:59|65800.
05:42:01|65800.
05:42:02|65800.01
05:42:03|65800.
05:42:03|65800.
05:42:04|65800.
05:42:06|65794.02
05:42:06|65792.
05:42:08|65792.
05:42:09|65792.
05:42:10|65791.99
05:42:11|65792.
05:42:11|65791.99
05:42:12|65791.99
05:42:14|65791.98
05:42:15|65791.98
05:42:16|65791.99
05:42:17|65791.98
05:42:18|65791.99
05:42:19|65791.98
05:42:20|65791.98
05:42:22|65791.99
05:42:22|65791.99
05:42:23|65791.98
05:42:25|65791.98
05:42:26|65779.6
05:42:27|65779.61
05:42:28|65779.6
05:42:29|65779.6
05:42:30|65779.61
05:42:31|65779.61
05:42:32|65779.6
05:42:33|65779.61
05:42:34|65779.6
05:42:36|65779.61
05:42:37|65779.61
05:42:37|65779.6
05:42:39|65779.61
05:42:41|65779.61
05:42:43|65779.6
05:42:43|65779.61
05:42:45|65779.6
05:42:46|65779.6
05:42:47|65779.6
05:42:48|65779.6
05:42:49|65779.6
05:42:50|65779.61
05:42:51|65779.6
05:42:52|65779.6
05:42:54|65779.6
05:42:54|65779.6
05:42:56|65779.61
05:42:56|65779.61
05:42:58|65779.61
05:42:59|65779.6
05:43:00|65779.61
05:43:00|65779.61
05:43:01|65779.6
05:43:02|65779.6
05:43:03|65779.6
05:43:04|65779.6
05:43:06|65779.61
05:43:07|65779.6
05:43:08|65779.61
05:43:09|65779.6
05:43:09|65779.61
05:43:11|65779.61
05:43:12|65779.61
05:43:13|65779.61
05:43:14|65779.61
05:43:15|65789.55
05:43:16|65789.54
05:43:18|65789.55
05:43:19|65789.54
05:43:20|65789.55
05:43:20|65789.54
05:43:21|65789.54
05:43:23|65791.98
05:43:25|65791.99
05:43:25|65791.98
05:43:26|65791.98
05:43:27|65791.99
05:43:28|65791.98
05:43:29|65791.98
05:43:31|65791.99
05:43:32|65791.99
05:43:32|65791.98
05:43:33|65791.98
05:43:34|65791.98
05:43:35|65791.98
05:43:36|65791.98
05:43:37|65791.99
05:43:39|65791.98
05:43:41|65801.98
05:43:41|65801.98
05:43:42|65801.99
05:43:44|65801.99
05:43:44|65801.99
05:43:46|65801.98
05:43:48|65801.98
05:43:49|65801.98
05:43:50|65801.98
05:43:52|65801.99
05:43:53|65801.98
05:43:54|65801.98
05:43:54|65801.98
05:43:56|65801.98
05:43:57|65801.99
05:43:58|65801.98
05:43:59|65801.98
05:44:00|65801.98
05:44:01|65801.98
05:44:02|65801.98
05:44:03|65801.98
05:44:05|65801.99
05:44:05|65801.98
05:44:07|65801.98
05:44:07|65794.
05:44:09|65794.01
05:44:10|65794.
05:44:11|65794.
05:44:12|65794.
05:44:12|65794.01
05:44:13|65794.01
05:44:15|65794.
05:44:16|65794.
05:44:17|65794.
05:44:18|65794.
05:44:19|65794.
05:44:20|65794.
05:44:21|65794.01
05:44:22|65794.01
05:44:23|65794.
05:44:24|65794.
05:44:25|65794.
05:44:27|65794.01
05:44:28|65794.
05:44:28|65794.
05:44:29|65794.
05:44:30|65794.
05:44:32|65794.01
05:44:32|65794.
05:44:34|65794.01
05:44:35|65794.01
05:44:36|65794.
05:44:37|65794.
05:44:38|65794.
05:44:40|65794.
05:44:42|65794.
05:44:42|65794.01
05:44:45|65794.
05:44:45|65794.
05:44:46|65794.
05:44:47|65794.01
05:44:49|65794.01
05:44:49|65794.
05:44:50|65794.01
05:44:51|65794.01
05:44:52|65794.01
05:44:53|65794.01
05:44:54|65794.01
05:44:55|65794.01
05:44:57|65794.01
05:44:58|65794.
05:44:59|65794.
05:45:00|65794.
05:45:01|65794.
05:45:02|65786.79
05:45:03|65786.45
05:45:04|65786.46
05:45:05|65786.45
05:45:06|65786.46
05:45:07|65786.46
05:45:08|65786.46
05:45:10|65786.45
05:45:10|65786.45
05:45:12|65786.45
05:45:13|65786.45
05:45:14|65786.45
05:45:14|65780.72
05:45:16|65780.73
05:45:17|65780.73
05:45:18|65780.72
05:45:19|65780.73
05:45:20|65780.72
05:45:21|65780.72
05:45:22|65780.73
05:45:24|65780.72
05:45:24|65780.72
05:45:26|65780.72
05:45:26|65780.73
05:45:27|65780.73
05:45:28|65780.73
05:45:29|65780.72
05:45:30|65779.68
05:45:31|65775.29
05:45:33|65775.29
05:45:33|65775.29
05:45:34|65775.28
05:45:35|65775.28
05:45:36|65775.29
05:45:38|65775.28
05:45:38|65775.28
05:45:39|65775.28
05:45:42|65775.29
05:45:42|65775.29
05:45:43|65775.29
05:45:44|65775.29
05:45:45|65775.29
05:45:47|65775.28
05:45:47|65775.28
05:45:49|65775.29
05:45:50|65775.29
05:45:51|65775.29
05:45:52|65775.29
05:45:53|65775.28
05:45:54|65775.29
05:45:55|65775.29
05:45:57|65775.29
05:45:58|65775.29
05:45:59|65775.28
05:46:00|65775.29
05:46:01|65775.29
05:46:03|65775.29
05:46:03|65775.28
05:46:05|65775.28
05:46:05|65775.28
05:46:07|65775.28
05:46:08|65775.29
05:46:09|65775.29
05:46:10|65775.28
05:46:12|65775.28
05:46:12|65775.28
05:46:14|65775.28
05:46:14|65775.29
05:46:16|65775.29
05:46:17|65775.28
05:46:18|65775.29
05:46:19|65775.29
05:46:20|65775.28
05:46:21|65775.28
05:46:21|65775.28
05:46:23|65775.28
05:46:23|65775.28
05:46:24|65775.28
05:46:26|65775.28
05:46:27|65775.28
05:46:28|65775.29
05:46:29|65775.29
05:46:30|65775.28
05:46:31|65775.29
05:46:32|65775.29
05:46:33|65775.28
05:46:34|65775.28
05:46:35|65775.29
05:46:36|65775.28
05:46:37|65775.29
05:46:39|65775.28
05:46:39|65775.28
05:46:40|65775.28
05:46:42|65775.29
05:46:44|65775.29
05:46:45|65775.28
05:46:46|65775.28
05:46:46|65787.53
05:46:48|65791.84
05:46:49|65791.99
05:46:51|65791.99
05:46:52|65792.
05:46:53|65791.99
05:46:55|65792.
05:46:55|65792.
05:46:56|65792.
05:46:58|65791.99
05:46:59|65791.99
05:47:00|65791.99
05:47:01|65791.99
05:47:03|65791.99
05:47:03|65792.
05:47:04|65792.
05:47:05|65791.99
05:47:06|65791.99
05:47:07|65791.99
05:47:08|65791.99
05:47:09|65791.99
05:47:10|65791.99
05:47:11|65791.99
05:47:12|65791.99
05:47:13|65792.
05:47:14|65791.99
05:47:15|65792.
05:47:16|65792.
05:47:17|65795.
05:47:19|65794.99
05:47:21|65794.99
05:47:22|65794.99
05:47:22|65795.
05:47:24|65794.99
05:47:24|65795.
05:47:26|65794.99
05:47:28|65794.99
05:47:28|65795.
05:47:30|65794.99
05:47:30|65794.99
05:47:32|65794.99
05:47:32|65794.99
05:47:34|65794.99
05:47:35|65794.99
05:47:35|65795.
05:47:36|65795.
05:47:37|65794.99
05:47:38|65794.99
05:47:40|65794.99
05:47:41|65794.99
05:47:42|65794.99
05:47:44|65795.
05:47:45|65795.
05:47:46|65795.
05:47:47|65795.
05:47:47|65795.
05:47:50|65795.
05:47:50|65794.99
05:47:52|65794.99
05:47:53|65794.99
05:47:54|65794.99
05:47:55|65806.56
05:47:57|65806.56
05:47:57|65806.56
05:47:58|65806.57
05:48:00|65806.57
05:48:01|65806.56
05:48:03|65806.57
05:48:04|65806.57
05:48:06|65808.
05:48:06|65815.93
05:48:07|65815.93
05:48:08|65815.92
05:48:09|65815.93
05:48:10|65815.93
05:48:11|65815.93
05:48:12|65815.92
05:48:14|65815.93
05:48:14|65815.93
05:48:15|65814.94
05:48:17|65806.81
05:48:17|65806.66
05:48:19|65806.67
05:48:20|65806.66
05:48:21|65804.28
05:48:22|65804.29
05:48:23|65804.29
05:48:24|65804.28
05:48:25|65804.29
05:48:26|65804.29
05:48:28|65804.29
05:48:29|65804.29
05:48:30|65804.28
05:48:31|65804.28
05:48:32|65804.29
05:48:33|65804.28
05:48:34|65804.28
05:48:35|65804.29
05:48:36|65804.28
05:48:37|65804.28
05:48:39|65804.29
05:48:40|65804.28
05:48:41|65804.29
05:48:41|65804.28
05:48:44|65809.42
05:48:46|65809.42
05:48:47|65809.41
05:48:48|65809.42
05:48:49|65809.41
05:48:50|65809.42
05:48:51|65809.41
05:48:52|65809.41
05:48:54|65809.41
05:48:55|65812.27
05:48:56|65812.28
05:48:57|65812.28
05:48:58|65812.27
05:48:59|65812.27
05:49:00|65812.28
05:49:01|65812.27
05:49:03|65812.28
05:49:04|65812.28
05:49:05|65812.28
05:49:06|65815.09
05:49:07|65815.08
05:49:09|65819.87
05:49:10|65820.
05:49:11|65820.
05:49:12|65819.99
05:49:12|65819.99
05:49:14|65819.99
05:49:15|65819.99
05:49:15|65819.99
05:49:17|65820.
05:49:18|65819.99
05:49:19|65819.99
05:49:20|65819.99
05:49:21|65819.99
05:49:22|65819.99
05:49:23|65820.
05:49:24|65819.99
05:49:25|65819.99
05:49:26|65819.99
05:49:27|65819.99
05:49:28|65819.99
05:49:29|65820.
05:49:30|65819.99
05:49:31|65819.99
05:49:32|65819.99
05:49:33|65820.
05:49:35|65819.99
05:49:36|65819.99
05:49:36|65819.99
05:49:38|65820.
05:49:39|65820.
05:49:40|65820.
05:49:41|65819.99
05:49:42|65820.
05:49:43|65820.
05:49:44|65819.99
05:49:45|65819.99
05:49:47|65819.99
05:49:49|65822.96
05:49:49|65822.95
05:49:51|65823.85
05:49:51|65823.86
05:49:52|65823.85
05:49:53|65823.86
05:49:55|65827.45
05:49:56|65827.45
05:49:57|65827.46
05:49:59|65829.37
05:49:59|65829.37
05:50:01|65829.36
05:50:01|65830.
05:50:02|65832.19
05:50:03|65835.63
05:50:04|65839.99
05:50:05|65839.99
05:50:07|65840.
05:50:08|65839.99
05:50:09|65839.99
05:50:10|65840.
05:50:11|65840.
05:50:12|65839.99
05:50:13|65840.
05:50:14|65849.98
05:50:15|65849.98
05:50:16|65849.98
05:50:17|65845.23
05:50:18|65845.23
05:50:20|65845.22
05:50:20|65845.23
05:50:21|65845.22
05:50:22|65845.22
05:50:23|65845.22
05:50:24|65845.22
05:50:25|65845.23
05:50:26|65845.23
05:50:27|65845.23
05:50:29|65845.22
05:50:29|65845.23
05:50:30|65845.23
05:50:32|65845.22
05:50:32|65845.23
05:50:33|65845.22
05:50:34|65845.23
05:50:35|65845.22
05:50:36|65845.22
05:50:37|65845.23
05:50:39|65845.22
05:50:40|65845.23
05:50:41|65845.23
05:50:42|65845.22
05:50:42|65845.22
05:50:44|65845.22
05:50:45|65845.22
05:50:47|65845.23
05:50:47|65845.23
05:50:48|65845.23
05:50:50|65845.23
05:50:51|65845.23
05:50:53|65845.22
05:50:53|65845.22
05:50:55|65845.22
05:50:55|65845.23
05:50:56|65858.4
05:50:57|65858.39
05:50:58|65858.4
05:51:00|65858.39
05:51:01|65858.4
05:51:02|65858.4
05:51:02|65858.4
05:51:03|65858.4
05:51:04|65858.39
05:51:06|65858.4
05:51:07|65858.39
05:51:07|65858.4
05:51:09|65858.41
05:51:10|65859.99
05:51:11|65859.99
05:51:12|65861.68
05:51:13|65861.69
05:51:14|65861.68
05:51:15|65861.68
05:51:17|65853.34
05:51:18|65853.33
05:51:19|65853.33
05:51:20|65853.33
05:51:20|65853.32
05:51:22|65853.33
05:51:23|65853.32
05:51:24|65853.33
05:51:25|65850.03
05:51:26|65850.03
05:51:27|65850.03
05:51:28|65850.04
05:51:29|65850.03
05:51:30|65850.04
05:51:32|65850.04
05:51:32|65850.03
05:51:33|65850.04
05:51:35|65850.03
05:51:35|65850.03
05:51:37|65850.04
05:51:37|65850.04
05:51:38|65850.03
05:51:39|65849.25
05:51:41|65846.73
05:51:41|65846.67
05:51:43|65846.66
05:51:43|65844.6
05:51:44|65841.73
05:51:46|65841.73
05:51:47|65835.01
05:51:49|65835.01
05:51:50|65835.
05:51:52|65835.01
05:51:53|65835.01
05:51:54|65835.01
05:51:55|65835.
05:51:56|65835.01
05:51:57|65835.01
05:51:57|65835.01
05:51:59|65835.01
05:52:00|65835.
05:52:01|65835.
05:52:02|65835.
05:52:03|65835.
05:52:05|65827.34
05:52:06|65827.35
05:52:07|65827.34
05:52:08|65827.34
05:52:09|65827.34
05:52:11|65819.99
05:52:12|65819.99
05:52:13|65819.99
05:52:14|65820.
05:52:15|65819.99
05:52:17|65820.
05:52:17|65819.99
05:52:19|65820.
05:52:19|65819.99
05:52:20|65819.99
05:52:22|65813.34
05:52:22|65813.33
05:52:24|65813.33
05:52:24|65813.33
05:52:25|65813.33
05:52:26|65813.33
05:52:27|65813.34
05:52:28|65813.34
05:52:29|65813.33
05:52:31|65813.34
05:52:32|65808.33
05:52:33|65806.67
05:52:34|65806.66
05:52:35|65803.29
05:52:36|65803.29
05:52:37|65803.28
05:52:38|65803.28
05:52:39|65803.27
05:52:40|65802.5
05:52:41|65802.5
05:52:42|65802.5
05:52:43|65802.5
05:52:44|65802.49
05:52:45|65802.5
05:52:47|65802.5
05:52:49|65802.49
05:52:50|65802.49
05:52:51|65802.49
05:52:52|65802.5
05:52:53|65799.2
05:52:55|65798.78
05:52:55|65798.79
05:52:56|65798.78
05:52:58|65798.78
05:52:58|65798.78
05:53:00|65798.79
05:53:01|65798.78
05:53:02|65798.79
05:53:03|65798.78
05:53:04|65798.79
05:53:05|65798.78
05:53:06|65798.78
05:53:07|65798.78
05:53:08|65798.79
05:53:09|65798.79
05:53:10|65798.78
05:53:12|65798.79
05:53:12|65798.79
05:53:14|65798.78
05:53:15|65798.78
05:53:15|65798.79
05:53:17|65798.79
05:53:18|65798.78
05:53:19|65798.79
05:53:20|65798.78
05:53:20|65798.78
05:53:22|65797.57
05:53:23|65797.57
05:53:24|65796.6
05:53:25|65796.6
05:53:26|65796.61
05:53:27|65796.61
05:53:28|65796.6
05:53:29|65796.61
05:53:30|65796.6
05:53:31|65796.6
05:53:33|65796.6
05:53:33|65800.
05:53:34|65799.99
05:53:36|65799.99
05:53:36|65800.
05:53:37|65799.99
05:53:38|65800.
05:53:39|65799.99
05:53:40|65799.99
05:53:41|65799.99
05:53:42|65799.99
05:53:43|65799.99
05:53:45|65799.99
05:53:46|65799.99
05:53:48|65798.78
05:53:50|65798.79
05:53:51|65798.79
05:53:52|65798.79
05:53:53|65798.79
05:53:54|65798.78
05:53:55|65798.79
05:53:57|65798.78
05:53:58|65798.79
05:53:58|65798.79
05:53:59|65798.79
05:54:00|65798.79
05:54:01|65798.78
05:54:03|65798.79
05:54:04|65798.78
05:54:05|65798.79
05:54:06|65798.79
05:54:07|65798.78
05:54:08|65798.78
05:54:09|65798.79
05:54:11|65798.79
05:54:12|65798.79
05:54:13|65798.78
05:54:13|65798.79
05:54:14|65799.99
05:54:15|65799.99
05:54:16|65800.
05:54:17|65800.
05:54:18|65800.
05:54:20|65800.
05:54:21|65799.99
05:54:22|65800.
05:54:23|65799.99
05:54:24|65799.99
05:54:25|65811.57
05:54:26|65813.33
05:54:27|65813.34
05:54:28|65815.13
05:54:29|65815.13
05:54:30|65815.14
05:54:31|65815.14
05:54:32|65815.14
05:54:33|65815.13
05:54:34|65815.13
05:54:35|65815.14
05:54:36|65815.14
05:54:37|65815.78
05:54:38|65817.47
05:54:39|65817.47
05:54:40|65817.47
05:54:42|65817.48
05:54:42|65817.48
05:54:43|65817.48
05:54:44|65817.47
05:54:45|65817.47
05:54:47|65817.47
05:54:49|65817.47
05:54:50|65817.47
05:54:51|65817.48
05:54:52|65817.48
05:54:53|65817.48
05:54:54|65817.48
05:54:55|65817.47
05:54:56|65817.47
05:54:57|65817.47
05:54:58|65817.47
05:55:00|65817.47
05:55:00|65817.47
05:55:02|65817.47
05:55:03|65817.47
05:55:03|65817.48
05:55:04|65817.47
05:55:05|65817.47
05:55:07|65817.47
05:55:07|65817.47
05:55:09|65817.47
05:55:10|65817.47
05:55:11|65817.48
05:55:12|65817.47
05:55:13|65817.48
05:55:15|65823.7
05:55:16|65824.79
05:55:17|65824.8
05:55:18|65825.99
05:55:19|65825.99
05:55:19|65825.99
05:55:20|65825.98
05:55:22|65825.98
05:55:23|65825.98
05:55:24|65825.98
05:55:25|65825.98
05:55:26|65825.98
05:55:27|65825.98
05:55:28|65825.98
05:55:29|65825.99
05:55:30|65825.98
05:55:31|65825.98
05:55:32|65826.66
05:55:33|65826.66
05:55:34|65829.99
05:55:35|65829.98
05:55:36|65829.98
05:55:38|65829.99
05:55:39|65829.98
05:55:39|65829.99
05:55:41|65829.99
05:55:42|65829.98
05:55:42|65829.98
05:55:44|65829.98
05:55:44|65829.98
05:55:46|65829.99
05:55:47|65829.99
05:55:49|65829.98
05:55:50|65829.99
05:55:50|65829.99
05:55:51|65829.98
05:55:53|65829.99
05:55:54|65829.98
05:55:55|65829.98
05:55:57|65831.68
05:55:58|65831.69
05:55:59|65831.68
05:56:00|65831.69
05:56:01|65833.33
05:56:02|65833.34
05:56:03|65833.34
05:56:04|65840.5
05:56:05|65840.5
05:56:06|65840.51
05:56:07|65840.51
05:56:09|65840.5
05:56:10|65840.51
05:56:10|65840.5
05:56:12|65840.51
05:56:13|65846.06
05:56:13|65846.06
05:56:15|65846.06
05:56:15|65846.06
05:56:16|65846.06
05:56:18|65846.06
05:56:19|65846.07
05:56:19|65846.06
05:56:21|65846.07
05:56:22|65846.06
05:56:23|65846.06
05:56:24|65846.07
05:56:25|65846.06
05:56:26|65846.06
05:56:27|65846.07
05:56:28|65846.06
05:56:29|65846.07
05:56:30|65846.07
05:56:31|65846.06
05:56:32|65846.07
05:56:33|65846.06
05:56:34|65846.06
05:56:35|65846.07
05:56:36|65846.06
05:56:37|65846.06
05:56:38|65846.06
05:56:39|65846.06
05:56:41|65846.06
05:56:42|65846.07
05:56:42|65846.06
05:56:44|65846.07
05:56:45|65846.06
05:56:45|65846.07
05:56:47|65838.
05:56:47|65836.23
05:56:49|65836.22
05:56:50|65836.23
05:56:53|65836.22
05:56:54|65836.22
05:56:54|65836.23
05:56:56|65836.22
05:56:57|65836.23
05:56:57|65836.23
05:56:58|65836.22
05:57:00|65836.23
05:57:01|65836.22
05:57:02|65836.23
05:57:03|65836.22
05:57:04|65836.22
05:57:05|65836.22
05:57:06|65836.23
05:57:08|65836.23
05:57:08|65836.22
05:57:10|65836.22
05:57:10|65836.23
05:57:12|65836.23
05:57:12|65836.23
05:57:14|65836.22
05:57:15|65836.22
05:57:16|65836.22
05:57:17|65836.22
05:57:18|65836.22
05:57:19|65836.22
05:57:21|65829.98
05:57:21|65829.98
05:57:22|65829.98
05:57:23|65829.99
05:57:25|65829.98
05:57:26|65829.98
05:57:27|65829.98
05:57:27|65829.98
05:57:29|65829.99
05:57:29|65829.98
05:57:31|65829.99
05:57:31|65829.98
05:57:33|65829.98
05:57:33|65829.98
05:57:34|65829.98
05:57:35|65829.98
05:57:37|65829.99
05:57:37|65829.99
05:57:38|65829.98
05:57:39|65829.98
05:57:41|65829.98
05:57:42|65819.99
05:57:43|65817.47
05:57:44|65817.47
05:57:45|65817.47
05:57:46|65817.47
05:57:47|65817.47
05:57:48|65817.47
05:57:50|65817.46
05:57:50|65817.47
05:57:52|65817.46
05:57:53|65817.46
05:57:54|65817.47
05:57:55|65817.46
05:57:57|65816.94
05:57:57|65809.64
05:57:59|65806.35
05:57:59|65806.36
05:58:00|65806.36
05:58:01|65806.35
05:58:02|65806.36
05:58:03|65806.35
05:58:05|65806.35
05:58:05|65806.35
05:58:07|65806.36
05:58:08|65806.35
05:58:09|65806.35
05:58:10|65806.35
05:58:11|65806.35
05:58:12|65806.35
05:58:14|65806.35
05:58:15|65806.35
05:58:16|65806.35
05:58:16|65805.59
05:58:18|65805.59
05:58:18|65805.6
05:58:20|65805.6
05:58:21|65805.59
05:58:21|65805.59
05:58:22|65805.59
05:58:23|65805.6
05:58:25|65805.6
05:58:26|65805.6
05:58:27|65805.6
05:58:28|65805.59
05:58:29|65805.6
05:58:30|65805.59
05:58:31|65805.59
05:58:32|65805.59
05:58:33|65805.59
05:58:35|65805.59
05:58:36|65805.6
05:58:37|65805.6
05:58:38|65805.59
05:58:39|65805.59
05:58:40|65805.59
05:58:41|65805.59
05:58:42|65805.59
05:58:43|65805.6
05:58:44|65805.6
05:58:45|65805.33
05:58:46|65805.33
05:58:47|65805.33
05:58:48|65805.33
05:58:49|65805.33
05:58:51|65805.34
05:58:52|65805.12
05:58:54|65804.63
05:58:54|65804.63
05:58:55|65804.64
05:58:57|65804.07
05:58:58|65804.07
05:58:59|65804.07
05:59:00|65804.07
05:59:01|65804.08
05:59:02|65804.08
05:59:03|65803.93
05:59:04|65803.5
05:59:05|65803.49
05:59:06|65800.48
05:59:07|65795.01
05:59:08|65794.
05:59:09|65794.
05:59:10|65785.
05:59:12|65785.
05:59:13|65779.61
05:59:14|65779.6
05:59:15|65779.61
05:59:16|65779.6
05:59:17|65779.61
05:59:19|65779.61
05:59:21|65779.6
05:59:21|65779.6
05:59:22|65779.61
05:59:23|65779.6
05:59:24|65779.6
05:59:26|65779.6
05:59:26|65779.6
05:59:28|65779.61
05:59:29|65779.6
05:59:30|65779.61
05:59:31|65779.6
05:59:32|65779.6
05:59:33|65779.61
05:59:34|65779.6
05:59:35|65779.61
05:59:36|65781.99
05:59:37|65781.99
05:59:38|65781.99
05:59:39|65781.99
05:59:40|65781.99
05:59:41|65781.99
05:59:42|65781.99
05:59:43|65781.99
05:59:44|65781.99
05:59:45|65781.99
05:59:47|65781.99
05:59:47|65781.99
05:59:48|65781.99
05:59:49|65781.99
05:59:51|65782.
05:59:52|65781.99
05:59:54|65781.99
05:59:55|65782.
05:59:56|65781.99
05:59:57|65782.
05:59:59|65781.99
06:00:00|65782.
06:00:01|65782.
06:00:02|65770.25
06:00:04|65770.2
06:00:06|65770.2
06:00:06|65770.2
06:00:07|65770.2
06:00:08|65770.21
06:00:10|65770.21
06:00:10|65770.21
06:00:12|65770.21
06:00:13|65770.2
06:00:14|65761.54
06:00:15|65760.02
06:00:16|65760.01
06:00:17|65760.01
06:00:17|65760.
06:00:19|65760.
06:00:21|65760.
06:00:21|65760.
06:00:23|65763.91
06:00:23|65763.92
06:00:24|65763.91
06:00:26|65763.91
06:00:27|65763.92
06:00:28|65763.91
06:00:29|65763.91
06:00:30|65763.91
06:00:31|65763.91
06:00:33|65763.9
06:00:34|65763.9
06:00:34|65761.35
06:00:36|65761.34
06:00:37|65761.35
06:00:37|65761.34
06:00:39|65761.34
06:00:39|65761.35
06:00:41|65761.35
06:00:42|65761.34
06:00:43|65761.34
06:00:44|65761.34
06:00:45|65761.34
06:00:46|65761.35
06:00:47|65761.35
06:00:48|65761.35
06:00:49|65761.34
06:00:51|65761.34
06:00:51|65758.25
06:00:52|65758.21
06:00:53|65756.68
06:00:55|65756.68
06:00:56|65751.61
06:00:57|65751.61
06:00:58|65751.62
06:00:59|65751.62
06:01:01|65746.13
06:01:02|65746.12
06:01:02|65746.12
06:01:04|65746.12
06:01:04|65746.13
06:01:05|65746.12
06:01:06|65746.12
06:01:07|65746.12
06:01:09|65753.17
06:01:10|65753.17
06:01:11|65753.17
06:01:11|65754.89
06:01:13|65754.89
06:01:14|65754.88
06:01:15|65754.88
06:01:16|65754.89
06:01:17|65754.88
06:01:18|65754.88
06:01:20|65754.88
06:01:20|65754.88
06:01:21|65756.67
06:01:23|65761.34
06:01:23|65761.36
06:01:24|65761.35
06:01:26|65761.35
06:01:26|65761.36
06:01:28|65756.69
06:01:28|65749.43
06:01:30|65749.42
06:01:30|65749.42
06:01:32|65749.43
06:01:33|65749.42
06:01:33|65745.
06:01:35|65745.
06:01:35|65710.45
06:01:36|65710.21
06:01:37|65704.19
06:01:38|65684.94
06:01:40|65675.99
06:01:41|65689.8
06:01:42|65684.
06:01:43|65689.68
06:01:44|65690.
06:01:45|65689.99
06:01:46|65690.
06:01:47|65689.99
06:01:49|65690.
06:01:49|65695.69
06:01:50|65695.69
06:01:51|65695.69
06:01:52|65695.69
06:01:53|65697.12
06:01:55|65699.99
06:01:57|65703.79
06:01:59|65703.78
06:02:00|65703.79
06:02:00|65703.78
06:02:03|65703.79
06:02:03|65709.21
06:02:05|65709.23
06:02:05|65709.99
06:02:06|65710.
06:02:07|65710.
06:02:08|65718.2
06:02:09|65718.2
06:02:10|65718.19
06:02:12|65719.7
06:02:13|65721.12
06:02:14|65721.12
06:02:15|65719.01
06:02:16|65713.33
06:02:17|65713.32
06:02:17|65703.79
06:02:18|65703.79
06:02:20|65700.01
06:02:21|65697.
06:02:22|65697.
06:02:24|65694.84
06:02:24|65694.84
06:02:26|65694.84
06:02:26|65685.58
06:02:28|65680.01
06:02:29|65680.01
06:02:29|65672.1
06:02:30|65672.1
06:02:31|65667.01
06:02:32|65667.01
06:02:36|65667.01
06:02:37|65675.99
06:02:39|65676.
06:02:39|65676.
06:02:41|65676.
06:02:42|65675.99
06:02:43|65675.99
06:02:44|65675.99
06:02:45|65675.99
06:02:47|65675.99
06:02:47|65676.
06:02:49|65675.99
06:02:50|65675.99
06:02:50|65675.99
06:02:52|65675.99
06:02:53|65673.04
06:02:53|65672.35
06:02:56|65672.34
06:02:57|65672.34
06:02:58|65672.34
06:02:59|65672.34
06:03:00|65668.81
06:03:01|65669.2
06:03:02|65667.01
06:03:03|65667.
06:03:04|65667.6
06:03:07|65669.39
06:03:08|65675.98
06:03:08|65675.97
06:03:10|65675.97
06:03:11|65675.98
06:03:12|65658.83
06:03:12|65658.83
06:03:14|65658.83
06:03:14|65658.83
06:03:16|65655.85
06:03:17|65655.75
06:03:17|65652.93
06:03:19|65655.75
06:03:20|65658.83
06:03:21|65659.99
06:03:22|65660.
06:03:23|65669.4
06:03:24|65673.89
06:03:25|65675.97
06:03:26|65676.
06:03:27|65676.
06:03:28|65676.
06:03:29|65687.99
06:03:30|65689.75
06:03:32|65689.76
06:03:32|65696.
06:03:33|65698.99
06:03:34|65706.27
06:03:36|65706.27
06:03:36|65706.27
06:03:37|65706.27
06:03:38|65706.27
06:03:40|65706.28
06:03:40|65706.27
06:03:41|65706.28
06:03:42|65706.27
06:03:44|65706.28
06:03:44|65706.21
06:03:46|65706.21
06:03:46|65698.99
06:03:48|65698.41
06:03:50|65698.4
06:03:50|65698.4
06:03:51|65698.41
06:03:52|65698.4
06:03:53|65698.41
06:03:55|65698.4
06:03:56|65688.01
06:03:57|65688.01
06:03:59|65688.01
06:04:00|65688.02
06:04:02|65689.99
06:04:03|65690.
06:04:04|65690.
06:04:05|65690.
06:04:06|65690.
06:04:07|65689.99
06:04:08|65690.
06:04:09|65690.
06:04:10|65690.
06:04:12|65690.
06:04:13|65689.99
06:04:14|65693.4
06:04:15|65693.91
06:04:16|65693.9
06:04:17|65698.
06:04:18|65698.
06:04:19|65697.99
06:04:21|65697.99
06:04:21|65698.
06:04:23|65697.99
06:04:23|65697.99
06:04:24|65698.
06:04:26|65697.99
06:04:26|65697.99
06:04:28|65697.99
06:04:28|65698.
06:04:29|65698.
06:04:31|65698.
06:04:31|65697.99
06:04:32|65698.
06:04:33|65698.
06:04:35|65697.99
06:04:36|65695.99
06:04:36|65696.
06:04:37|65696.
06:04:39|65695.99
06:04:40|65695.99
06:04:41|65695.77
06:04:43|65695.78
06:04:44|65695.76
06:04:44|65695.76
06:04:46|65691.7
06:04:47|65691.46
06:04:48|65691.47
06:04:49|65691.46
06:04:50|65688.05
06:04:50|65688.03
06:04:51|65688.03
06:04:53|65688.02
06:04:54|65688.02
06:04:55|65688.03
06:04:56|65688.02
06:04:58|65688.02
06:05:00|65688.02
06:05:01|65688.03
06:05:01|65688.03
06:05:03|65688.03
06:05:03|65688.02
06:05:06|65687.8
06:05:07|65687.81
06:05:08|65687.8
06:05:08|65687.72
06:05:10|65687.72
06:05:11|65687.72
06:05:12|65687.72
06:05:14|65688.03
06:05:14|65688.02
06:05:15|65688.02
06:05:16|65688.02
06:05:18|65688.02
06:05:18|65688.02
06:05:19|65688.02
06:05:21|65688.02
06:05:22|65688.03
06:05:23|65688.02
06:05:24|65688.02
06:05:24|65688.03
06:05:25|65688.02
06:05:28|65688.02
06:05:28|65691.7
06:05:29|65695.01
06:05:30|65695.01
06:05:31|65695.01
06:05:33|65695.01
06:05:34|65695.01
06:05:35|65700.
06:05:36|65715.35
06:05:38|65715.34
06:05:38|65715.34
06:05:41|65708.95
06:05:41|65706.01
06:05:42|65706.01
06:05:44|65706.01
06:05:44|65706.01
06:05:45|65706.01
06:05:47|65704.31
06:05:48|65695.
06:05:49|65690.
06:05:49|65690.01
06:05:51|65690.01
06:05:52|65690.
06:05:52|65690.
06:05:54|65690.01
06:05:55|65690.
06:05:56|65677.07
06:05:57|65677.07
06:05:58|65677.08
06:06:00|65677.08
06:06:01|65677.08
06:06:02|65677.08
06:06:03|65677.08
06:06:04|65677.08
06:06:05|65677.08
06:06:06|65677.07
06:06:08|65677.08
06:06:08|65677.08
06:06:09|65677.08
06:06:10|65677.07
06:06:12|65677.07
06:06:12|65677.07
06:06:14|65677.08
06:06:15|65679.99
06:06:16|65683.29
06:06:17|65684.26
06:06:18|65684.27
06:06:19|65684.26
06:06:20|65684.27
06:06:21|65684.27
06:06:22|65686.79
06:06:23|65686.79
06:06:25|65687.42
06:06:25|65687.41
06:06:26|65687.41
06:06:27|65687.42
06:06:28|65687.42
06:06:29|65687.41
06:06:30|65687.42
06:06:31|65687.42
06:06:32|65687.42
06:06:33|65687.41
06:06:34|65687.41
06:06:36|65687.42
06:06:36|65687.41
06:06:37|65687.41
06:06:38|65687.41
06:06:40|65687.42
06:06:41|65687.41
06:06:43|65687.41
06:06:44|65687.41
06:06:44|65687.42
06:06:46|65687.42
06:06:47|65687.41
06:06:48|65687.41
06:06:49|65687.42
06:06:50|65689.99
06:06:52|65689.99
06:06:52|65690.
06:06:53|65690.
06:06:54|65691.08
06:06:56|65699.81
06:06:56|65703.43
06:06:57|65703.43
06:06:58|65703.44
06:07:00|65707.71
06:07:00|65707.79
06:07:03|65703.79
06:07:04|65702.45
06:07:04|65702.45
06:07:06|65713.39
06:07:07|65713.4
06:07:08|65713.4
06:07:09|65713.4
06:07:11|65713.39
06:07:11|65714.34
06:07:12|65714.33
06:07:14|65714.34
06:07:15|65714.33
06:07:15|65714.33
06:07:16|65714.34
06:07:18|65714.34
06:07:19|65714.34
06:07:20|65714.34
06:07:21|65714.34
06:07:22|65714.34
06:07:24|65714.34
06:07:24|65714.33
06:07:25|65714.33
06:07:26|65714.34
06:07:27|65714.33
06:07:29|65714.33
06:07:30|65714.33
06:07:31|65714.34
06:07:32|65714.33
06:07:33|65714.33
06:07:34|65714.34
06:07:36|65714.33
06:07:37|65714.33
06:07:37|65714.34
06:07:38|65714.34
06:07:39|65714.34
06:07:42|65721.13
06:07:42|65722.16
06:07:43|65724.13
06:07:44|65724.14
06:07:46|65724.13
06:07:47|65724.14
06:07:48|65724.14
06:07:48|65724.13
06:07:50|65724.41
06:07:51|65725.
06:07:52|65724.99
06:07:52|65727.
06:07:54|65727.
06:07:55|65728.15
06:07:55|65728.16
06:07:57|65729.02
06:07:58|65729.03
06:07:58|65729.03
06:08:00|65729.02
06:08:02|65729.03
06:08:02|65729.99
06:08:03|65730.
06:08:05|65734.71
06:08:06|65734.72
06:08:07|65734.71
06:08:09|65734.71
06:08:10|65734.71
06:08:11|65734.71
06:08:12|65734.71
06:08:13|65734.72
06:08:14|65724.13
06:08:15|65724.13
06:08:16|65724.13
06:08:17|65724.14
06:08:18|65724.14
06:08:19|65724.13
06:08:20|65724.13
06:08:21|65724.13
06:08:22|65724.13
06:08:23|65724.01
06:08:25|65724.01
06:08:26|65723.15
06:08:26|65721.41
06:08:27|65721.41
06:08:28|65721.41
06:08:30|65721.42
06:08:30|65721.42
06:08:31|65721.41
06:08:33|65721.42
06:08:33|65721.42
06:08:35|65721.42
06:08:35|65721.42
06:08:37|65721.41
06:08:38|65721.42
06:08:39|65721.41
06:08:39|65721.42
06:08:41|65721.41
06:08:41|65721.42
06:08:43|65719.53
06:08:43|65714.66
06:08:45|65714.65
06:08:45|65714.65
06:08:46|65714.65
06:08:48|65714.65
06:08:49|65714.65
06:08:50|65714.65
06:08:52|65714.65
06:08:52|65714.66
06:08:54|65714.65
06:08:56|65714.66
06:08:56|65714.65
06:08:57|65714.66
06:08:58|65714.66
06:09:00|65714.66
06:09:00|65714.66
06:09:02|65714.65
06:09:03|65714.65
06:09:05|65714.65
06:09:06|65714.65
06:09:06|65714.64
06:09:08|65705.13
06:09:10|65705.12
06:09:10|65705.12
06:09:12|65705.13
06:09:13|65705.12
06:09:13|65705.13
06:09:14|65705.12
06:09:15|65705.12
06:09:16|65705.12
06:09:18|65705.12
06:09:19|65705.12
06:09:20|65705.12
06:09:20|65705.12
06:09:21|65705.12
06:09:23|65705.12
06:09:24|65705.13
06:09:25|65705.12
06:09:27|65705.12
06:09:27|65705.13
06:09:28|65705.12
06:09:29|65705.13
06:09:31|65705.13
06:09:32|65707.99
06:09:33|65707.98
06:09:36|65707.99
06:09:37|65707.98
06:09:38|65707.98
06:09:39|65709.52
06:09:40|65709.51
06:09:41|65709.52
06:09:42|65709.52
06:09:43|65709.51
06:09:44|65709.52
06:09:45|65709.52
06:09:47|65709.52
06:09:47|65709.52
06:09:48|65709.52
06:09:49|65709.52
06:09:50|65709.52
06:09:51|65709.53
06:09:52|65709.52
06:09:53|65709.52
06:09:54|65709.52
06:09:55|65709.52
06:09:56|65709.52
06:09:57|65709.53
06:09:58|65709.53
06:09:59|65709.52
06:10:00|65709.53
06:10:02|65709.53
06:10:03|65709.53
06:10:04|65709.52
06:10:05|65709.52
06:10:07|65709.53
06:10:07|65709.53
06:10:09|65709.53
06:10:10|65709.52
06:10:11|65709.52
06:10:12|65709.53
06:10:13|65709.53
06:10:14|65709.52
06:10:15|65709.53
06:10:16|65709.52
06:10:17|65709.52
06:10:18|65709.53
06:10:19|65709.53
06:10:20|65709.53
06:10:21|65709.52
06:10:22|65709.53
06:10:23|65709.53
06:10:24|65709.53
06:10:25|65709.53
06:10:26|65709.53
06:10:28|65709.53
06:10:29|65709.52
06:10:30|65709.53
06:10:31|65714.66
06:10:32|65714.65
06:10:33|65714.65
06:10:34|65714.65
06:10:35|65714.99
06:10:36|65714.99
06:10:37|65714.99
06:10:38|65714.99
06:10:39|65722.68
06:10:40|65722.68
06:10:41|65722.68
06:10:42|65722.67
06:10:43|65722.68
06:10:44|65725.84
06:10:46|65729.06
06:10:46|65729.06
06:10:47|65729.07
06:10:48|65729.07
06:10:50|65729.06
06:10:50|65729.06
06:10:51|65729.06
06:10:52|65729.06
06:10:54|65729.06
06:10:54|65729.07
06:10:55|65729.06
06:10:56|65729.06
06:10:57|65729.06
06:10:58|65729.06
06:11:00|65729.06
06:11:01|65729.06
06:11:03|65729.07
06:11:04|65729.06
06:11:05|65729.06
06:11:06|65729.06
06:11:07|65729.06
06:11:09|65720.36
06:11:10|65720.35
06:11:11|65720.35
06:11:12|65720.35
06:11:13|65720.36
06:11:14|65720.36
06:11:15|65720.35
06:11:16|65720.36
06:11:18|65720.36
06:11:19|65717.2
06:11:19|65717.21
06:11:21|65717.2
06:11:22|65717.21
06:11:23|65717.21
06:11:23|65717.21
06:11:24|65717.2
06:11:26|65717.21
06:11:27|65717.2
06:11:28|65717.21
06:11:30|65717.2
06:11:30|65717.2
06:11:32|65717.21
06:11:33|65717.21
06:11:33|65717.21
06:11:34|65717.2
06:11:36|65719.71
06:11:36|65725.47
06:11:38|65728.79
06:11:39|65728.79
06:11:40|65728.79
06:11:41|65728.79
06:11:42|65728.78
06:11:43|65728.79
06:11:44|65728.78
06:11:44|65728.78
06:11:45|65728.79
06:11:46|65728.79
06:11:47|65728.8
06:11:49|65728.8
06:11:50|65729.06
06:11:50|65729.08
06:11:52|65729.08
06:11:52|65729.07
06:11:53|65729.07
06:11:55|65729.08
06:11:56|65729.07
06:11:57|65729.07
06:11:58|65729.08
06:11:59|65729.08
06:12:01|65729.08
06:12:01|65729.07
06:12:02|65729.07
06:12:03|65729.07
06:12:05|65729.07
06:12:06|65729.07
06:12:06|65729.07
06:12:08|65729.08
06:12:09|65729.07
06:12:10|65729.07
06:12:12|65729.08
06:12:13|65729.07
06:12:14|65729.07
06:12:15|65729.08
06:12:16|65729.07
06:12:17|65733.04
06:12:18|65733.04
06:12:19|65733.04
06:12:20|65733.03
06:12:21|65733.03
06:12:22|65733.03
06:12:23|65733.03
06:12:24|65740.99
06:12:25|65741.
06:12:26|65743.09
06:12:27|65743.09
06:12:28|65743.09
06:12:29|65743.1
06:12:31|65743.09
06:12:32|65743.1
06:12:33|65743.09
06:12:34|65743.1
06:12:35|65743.09
06:12:35|65743.1
06:12:37|65743.1
06:12:38|65743.09
06:12:39|65743.1
06:12:40|65743.1
06:12:41|65743.09
06:12:41|65743.1
06:12:43|65745.07
06:12:44|65745.07
06:12:45|65745.07
06:12:46|65745.08
06:12:47|65745.07
06:12:48|65745.07
06:12:50|65745.08
06:12:50|65745.07
06:12:51|65745.08
06:12:52|65745.08
06:12:53|65745.08
06:12:54|65745.07
06:12:55|65745.08
06:12:57|65745.07
06:12:57|65745.08
06:12:58|65745.08
06:13:00|65745.08
06:13:01|65745.08
06:13:01|65745.08
06:13:03|65745.08
06:13:05|65745.08
06:13:05|65745.08
06:13:06|65742.6
06:13:08|65740.84
06:13:08|65740.84
06:13:10|65740.83
06:13:11|65740.84
06:13:12|65740.84
06:13:14|65740.83
06:13:15|65740.84
06:13:16|65740.85
06:13:17|65740.84
06:13:18|65740.84
06:13:18|65740.85
06:13:20|65742.75
06:13:21|65742.75
06:13:22|65745.02
06:13:23|65749.02
06:13:24|65749.02
06:13:26|65749.02
06:13:27|65749.02
06:13:28|65749.01
06:13:28|65749.02
06:13:30|65749.02
06:13:31|65750.
06:13:32|65749.99
06:13:32|65749.99
06:13:33|65749.99
06:13:34|65749.99
06:13:35|65750.
06:13:37|65750.
06:13:38|65750.
06:13:39|65749.99
06:13:40|65750.
06:13:41|65749.99
06:13:42|65749.99
06:13:43|65750.
06:13:44|65749.99
06:13:45|65750.
06:13:47|65749.99
06:13:47|65750.
06:13:49|65750.
06:13:50|65750.
06:13:51|65749.99
06:13:53|65749.99
06:13:53|65749.99
06:13:55|65750.
06:13:56|65755.63
06:13:57|65755.63
06:13:59|65755.62
06:13:59|65755.63
06:14:00|65755.62
06:14:01|65755.63
06:14:03|65755.63
06:14:04|65755.63
06:14:05|65756.22
06:14:07|65762.18
06:14:09|65762.18
06:14:10|65762.18
06:14:11|65762.18
06:14:12|65762.18
06:14:13|65762.18
06:14:15|65762.18
06:14:16|65762.18
06:14:17|65762.18
06:14:19|65762.18
06:14:19|65763.
06:14:21|65765.68
06:14:22|65765.68
06:14:23|65765.68
06:14:24|65765.68
06:14:25|65768.26
06:14:26|65769.59
06:14:26|65769.59
06:14:27|65769.6
06:14:29|65769.59
06:14:30|65769.6
06:14:31|65769.59
06:14:32|65769.59
06:14:33|65769.6
06:14:35|65769.59
06:14:36|65769.61
06:14:37|65769.61
06:14:38|65770.21
06:14:39|65770.2
06:14:40|65770.21
06:14:40|65770.21
06:14:42|65771.91
06:14:43|65777.64
06:14:44|65778.38
06:14:44|65782.21
06:14:45|65782.2
06:14:47|65782.21
06:14:49|65782.2
06:14:49|65782.21
06:14:50|65782.21
06:14:51|65782.21
06:14:52|65782.21
06:14:53|65782.21
06:14:54|65782.2
06:14:56|65782.21
06:14:56|65782.2
06:14:57|65782.21
06:14:58|65782.2
06:14:59|65782.2
06:15:00|65782.2
06:15:01|65782.21
06:15:02|65782.21
06:15:04|65782.21
06:15:05|65782.2
06:15:06|65782.21
06:15:08|65782.2
06:15:08|65782.22
06:15:09|65783.69
06:15:11|65785.05
06:15:11|65785.26
06:15:12|65793.05
06:15:14|65793.05
06:15:14|65793.05
06:15:16|65793.05
06:15:17|65793.06
06:15:18|65793.3
06:15:19|65795.17
06:15:20|65798.79
06:15:21|65798.79
06:15:23|65798.8
06:15:23|65798.8
06:15:24|65798.8
06:15:26|65798.8
06:15:26|65798.8
06:15:27|65798.79
06:15:29|65798.8
06:15:30|65793.06
06:15:30|65793.06
06:15:32|65793.06
06:15:32|65793.06
06:15:33|65793.06
06:15:34|65793.06
06:15:35|65793.06
06:15:37|65793.05
06:15:38|65792.26
06:15:40|65792.25
06:15:40|65792.26
06:15:41|65790.94
06:15:42|65790.55
06:15:44|65790.55
06:15:45|65790.55
06:15:45|65790.56
06:15:46|65790.55
06:15:47|65784.6
06:15:48|65784.6
06:15:49|65784.6
06:15:51|65784.61
06:15:52|65784.61
06:15:53|65784.61
06:15:54|65790.56
06:15:55|65792.24
06:15:56|65792.25
06:15:58|65795.58
06:15:59|65797.2
06:16:00|65797.2
06:16:00|65797.19
06:16:02|65797.2
06:16:03|65797.19
06:16:04|65797.2
06:16:06|65797.2
06:16:07|65797.19
06:16:08|65795.92
06:16:09|65786.09
06:16:10|65786.09
06:16:11|65786.09
06:16:13|65786.09
06:16:14|65786.08
06:16:14|65786.09
06:16:16|65786.09
06:16:16|65786.08
06:16:17|65786.08
06:16:19|65786.09
06:16:20|65786.08
06:16:21|65786.09
06:16:22|65786.08
06:16:22|65790.69
06:16:24|65790.69
06:16:25|65792.38
06:16:26|65792.38
06:16:28|65792.39
06:16:28|65792.38
06:16:30|65792.39
06:16:31|65792.39
06:16:32|65800.
06:16:33|65799.99
06:16:34|65799.99
06:16:35|65800.
06:16:36|65800.
06:16:37|65799.99
06:16:38|65800.
06:16:39|65800.
06:16:40|65799.99
06:16:41|65803.5
06:16:42|65805.11
06:16:43|65805.59
06:16:44|65806.36
06:16:45|65806.35
06:16:46|65806.35
06:16:47|65806.36
06:16:48|65806.35
06:16:49|65806.36
06:16:50|65806.35
06:16:52|65806.35
06:16:52|65806.36
06:16:53|65806.35
06:16:55|65807.22
06:16:55|65809.66
06:16:56|65809.66
06:16:57|65811.19
06:16:58|65811.19
06:17:00|65814.82
06:17:01|65814.82
06:17:01|65814.81
06:17:03|65814.81
06:17:04|65809.78
06:17:06|65807.91
06:17:06|65807.91
06:17:08|65807.92
06:17:09|65807.92
06:17:10|65806.66
06:17:11|65806.66
06:17:12|65806.36
06:17:13|65805.72
06:17:14|65800.82
06:17:15|65791.62
06:17:17|65791.63
06:17:18|65791.62
06:17:20|65791.63
06:17:20|65791.63
06:17:22|65791.63
06:17:22|65791.62
06:17:24|65791.62
06:17:25|65795.34
06:17:26|65795.34
06:17:27|65798.74
06:17:28|65798.74
06:17:29|65801.99
06:17:30|65801.98
06:17:31|65801.99
06:17:32|65801.99
06:17:34|65801.99
06:17:34|65806.79
06:17:36|65808.39
06:17:36|65808.4
06:17:38|65808.4
06:17:38|65811.99
06:17:39|65811.98
06:17:41|65811.98
06:17:42|65811.98
06:17:43|65811.99
06:17:44|65811.99
06:17:44|65813.02
06:17:46|65813.34
06:17:46|65815.39
06:17:47|65817.
06:17:48|65816.99
06:17:50|65817.
06:17:51|65817.
06:17:51|65816.99
06:17:52|65817.
06:17:54|65817.
06:17:55|65817.
06:17:56|65817.
06:17:57|65817.
06:17:58|65817.
06:17:59|65817.
06:18:00|65817.
06:18:01|65817.
06:18:02|65817.
06:18:03|65816.99
06:18:04|65816.99
06:18:05|65816.99
06:18:06|65816.99
06:18:08|65817.
06:18:09|65817.
06:18:09|65816.99
06:18:11|65816.99
06:18:12|65816.99
06:18:13|65816.99
06:18:15|65816.99
06:18:16|65816.99
06:18:17|65817.
06:18:18|65816.99
06:18:18|65817.
06:18:20|65817.
06:18:21|65817.
06:18:22|65817.
06:18:24|65817.
06:18:24|65816.99
06:18:25|65817.
06:18:27|65817.
06:18:28|65817.
06:18:29|65816.99
06:18:30|65817.
06:18:31|65816.99
06:18:32|65816.99
06:18:33|65816.99
06:18:34|65817.
06:18:35|65817.
06:18:36|65817.
06:18:37|65817.
06:18:38|65816.99
06:18:39|65817.
06:18:41|65819.41
06:18:42|65819.4
06:18:42|65819.99
06:18:43|65820.
06:18:45|65833.89
06:18:46|65833.9
06:18:47|65833.89
06:18:48|65833.89
06:18:49|65833.9
06:18:50|65837.98
06:18:51|65837.98
06:18:52|65837.99
06:18:53|65837.99
06:18:54|65837.99
06:18:55|65837.99
06:18:56|65837.99
06:18:57|65837.98
06:18:58|65837.98
06:18:59|65837.98
06:19:00|65837.99
06:19:01|65836.18
06:19:02|65836.18
06:19:03|65836.19
06:19:04|65836.18
06:19:05|65836.19
06:19:06|65836.19
06:19:07|65836.18
06:19:08|65836.18
06:19:10|65836.18
06:19:11|65836.19
06:19:12|65836.18
06:19:13|65836.18
06:19:15|65836.18
06:19:16|65836.18
06:19:18|65836.19
06:19:19|65836.19
06:19:19|65836.18
06:19:21|65836.19
06:19:21|65836.18
06:19:23|65836.19
06:19:24|65829.61
06:19:26|65829.6
06:19:27|65826.67
06:19:28|65826.66
06:19:29|65826.67
06:19:31|65826.67
06:19:31|65826.66
06:19:33|65826.67
06:19:34|65826.67
06:19:35|65826.66
06:19:36|65826.66
06:19:37|65826.66
06:19:38|65826.67
06:19:40|65826.66
06:19:40|65826.66
06:19:41|65826.66
06:19:43|65826.66
06:19:43|65826.67
06:19:45|65826.66
06:19:46|65826.66
06:19:46|65826.67
06:19:47|65826.66
06:19:48|65826.66
06:19:50|65826.66
06:19:51|65826.66
06:19:52|65826.66
06:19:53|65826.67
06:19:55|65826.66
06:19:55|65826.67
06:19:56|65826.67
06:19:57|65826.67
06:19:58|65826.68
06:19:59|65826.67
06:20:01|65826.68
06:20:03|65826.68
06:20:03|65829.59
06:20:04|65829.6
06:20:05|65829.63
06:20:07|65829.63
06:20:07|65836.19
06:20:09|65837.98
06:20:10|65838.
06:20:12|65840.
06:20:13|65839.99
06:20:13|65839.99
06:20:16|65840.85
06:20:16|65842.99
06:20:17|65843.
06:20:19|65843.
06:20:20|65843.
06:20:21|65842.99
06:20:23|65842.99
06:20:23|65843.
06:20:24|65843.
06:20:25|65843.
06:20:27|65843.
06:20:28|65842.99
06:20:29|65842.99
06:20:30|65842.99
06:20:31|65842.99
06:20:32|65842.99
06:20:33|65843.
06:20:34|65842.99
06:20:36|65843.
06:20:36|65843.
06:20:37|65843.
06:20:38|65842.99
06:20:40|65843.
06:20:41|65842.99
06:20:41|65843.
06:20:43|65843.
06:20:44|65842.99
06:20:44|65842.99
06:20:45|65843.
06:20:46|65843.
06:20:48|65842.99
06:20:48|65842.99
06:20:50|65843.
06:20:51|65842.99
06:20:51|65842.99
06:20:53|65842.99
06:20:54|65843.
06:20:55|65843.
06:20:56|65842.99
06:20:57|65843.
06:20:58|65843.
06:21:00|65845.18
06:21:01|65845.18
06:21:01|65845.18
06:21:02|65845.18
06:21:03|65845.18
06:21:04|65845.18
06:21:05|65845.19
06:21:06|65845.19
06:21:09|65845.18
06:21:10|65845.19
06:21:11|65845.18
06:21:12|65845.18
06:21:13|65845.18
06:21:14|65845.18
06:21:16|65845.19
06:21:16|65845.18
06:21:17|65845.19
06:21:19|65849.46
06:21:20|65849.46
06:21:20|65849.46
06:21:22|65849.47
06:21:22|65849.47
06:21:24|65849.47
06:21:24|65849.47
06:21:25|65849.47
06:21:28|65849.46
06:21:28|65849.47
06:21:29|65849.46
06:21:30|65849.47
06:21:32|65849.46
06:21:32|65849.46
06:21:33|65849.47
06:21:35|65849.47
06:21:35|65850.
06:21:36|65849.99
06:21:38|65849.99
06:21:39|65849.99
06:21:40|65850.
06:21:41|65850.
06:21:42|65850.
06:21:43|65849.99
06:21:44|65850.
06:21:45|65849.99
06:21:45|65850.
06:21:46|65850.
06:21:47|65849.99
06:21:49|65849.99
06:21:49|65849.99
06:21:51|65849.99
06:21:51|65850.
06:21:53|65850.97
06:21:53|65852.31
06:21:55|65852.42
06:21:56|65852.43
06:21:57|65852.42
06:21:58|65852.42
06:21:59|65852.42
06:22:00|65852.43
06:22:00|65852.43
06:22:01|65852.42
06:22:02|65853.33
06:22:03|65853.34
06:22:05|65853.34
06:22:06|65853.69
06:22:07|65855.86
06:22:08|65855.86
06:22:10|65855.86
06:22:11|65857.05
06:22:12|65857.14
06:22:13|65857.13
06:22:15|65857.98
06:22:16|65858.03
06:22:17|65858.35
06:22:19|65858.36
06:22:19|65858.36
06:22:21|65858.35
06:22:22|65860.
06:22:23|65859.99
06:22:24|65863.73
06:22:25|65863.73
06:22:26|65863.73
06:22:27|65863.73
06:22:28|65863.73
06:22:30|65863.73
06:22:30|65863.73
06:22:31|65863.74
06:22:32|65863.73
06:22:33|65863.74
06:22:35|65863.73
06:22:36|65863.73
06:22:37|65863.74
06:22:38|65863.74
06:22:39|65863.73
06:22:40|65863.73
06:22:41|65863.73
06:22:42|65868.8
06:22:43|65868.79
06:22:44|65868.79
06:22:45|65868.79
06:22:46|65868.79
06:22:47|65868.8
06:22:48|65868.79
06:22:49|65868.79
06:22:50|65868.8
06:22:52|65868.8
06:22:53|65868.8
06:22:53|65868.8
06:22:55|65868.79
06:22:56|65868.8
06:22:56|65868.8
06:22:58|65868.8
06:22:59|65868.79
06:23:00|65868.79
06:23:01|65868.79
06:23:02|65868.79
06:23:03|65868.79
06:23:04|65868.79
06:23:06|65868.8
06:23:07|65868.8
06:23:09|65868.8
06:23:10|65868.8
06:23:11|65868.8
06:23:12|65873.08
06:23:13|65873.33
06:23:15|65876.06
06:23:16|65876.06
06:23:17|65876.06
06:23:18|65876.06
06:23:20|65868.8
06:23:21|65868.79
06:23:22|65868.79
06:23:23|65868.8
06:23:24|65868.79
06:23:25|65868.79
06:23:26|65868.79
06:23:27|65873.98
06:23:28|65873.98
06:23:29|65873.98
06:23:31|65873.98
06:23:31|65876.06
06:23:32|65876.07
06:23:33|65876.07
06:23:35|65876.06
06:23:36|65917.59
06:23:37|65907.61
06:23:38|65903.
06:23:39|65910.79
06:23:40|65910.79
06:23:41|65912.89
06:23:42|65903.
06:23:44|65903.
06:23:44|65903.
06:23:46|65903.01
06:23:46|65913.34
06:23:48|65913.34
06:23:49|65913.34
06:23:50|65913.34
06:23:51|65913.35
06:23:52|65913.34
06:23:53|65913.34
06:23:54|65913.34
06:23:55|65913.34
06:23:56|65913.34
06:23:57|65913.34
06:23:58|65913.34
06:23:59|65930.15
06:24:00|65933.88
06:24:01|65913.4
06:24:02|65913.41
06:24:03|65913.4
06:24:04|65913.4
06:24:05|65913.41
06:24:06|65913.41
06:24:07|65913.4
06:24:08|65913.4
06:24:09|65913.41
06:24:11|65920.8
06:24:13|65926.66
06:24:15|65929.29
06:24:16|65932.
06:24:17|65931.99
06:24:18|65931.99
06:24:19|65931.99
06:24:20|65931.59
06:24:22|65931.59
06:24:23|65931.6
06:24:23|65931.59
06:24:24|65931.6
06:24:26|65931.59
06:24:27|65931.6
06:24:29|65931.6
06:24:29|65931.59
06:24:30|65931.59
06:24:31|65931.6
06:24:33|65931.6
06:24:35|65931.6
06:24:35|65931.6
06:24:37|65960.
06:24:37|65954.32
06:24:38|65953.33
06:24:39|65953.33
06:24:40|65959.99
06:24:41|65953.34
06:24:42|65953.34
06:24:44|65948.59
06:24:45|65948.6
06:24:45|65949.18
06:24:47|65959.99
06:24:47|65959.99
06:24:49|65959.99
06:24:50|65963.7
06:24:51|65969.63
06:24:52|65966.66
06:24:53|65964.
06:24:54|65964.
06:24:54|65964.01
06:24:55|65964.01
06:24:57|65964.01
06:24:58|65964.01
06:24:59|65964.01
06:25:01|65964.02
06:25:01|65978.
06:25:02|65963.8
06:25:04|65963.81
06:25:05|65963.8
06:25:06|65973.21
06:25:06|65973.21
06:25:07|65973.2
06:25:08|65976.01
06:25:10|65976.
06:25:11|65973.4
06:25:13|65976.28
06:25:14|65976.28
06:25:15|65976.28
06:25:16|65979.99
06:25:17|65979.99
06:25:18|65979.99
06:25:19|65980.
06:25:20|65979.99
06:25:21|65980.
06:25:22|65980.01
06:25:23|65979.99
06:25:24|65980.
06:25:25|65980.
06:25:26|65980.
06:25:27|65980.
06:25:28|65979.99
06:25:29|65980.
06:25:31|65979.99
06:25:31|65979.99
06:25:32|65980.
06:25:34|65980.
06:25:34|65979.99
06:25:35|65979.99
06:25:36|65979.99
06:25:37|65980.
06:25:38|65980.
06:25:40|65979.99
06:25:41|65980.
06:25:41|65979.99
06:25:43|65979.99
06:25:43|65979.99
06:25:44|65980.
06:25:45|65980.
06:25:46|65979.99
06:25:47|65979.99
06:25:48|65980.
06:25:49|65980.
06:25:51|65980.
06:25:52|65979.99
06:25:53|65979.99
06:25:54|65980.
06:25:55|65979.99
06:25:56|65979.99
06:25:57|65980.
06:25:58|65980.
06:25:59|65979.99
06:26:00|65980.
06:26:02|65979.99
06:26:03|65979.99
06:26:04|65980.
06:26:04|65976.04
06:26:05|65976.04
06:26:06|65963.55
06:26:08|65960.47
06:26:09|65956.2
06:26:10|65950.
06:26:11|65950.
06:26:12|65944.41
06:26:14|65943.01
06:26:15|65943.
06:26:16|65943.01
06:26:17|65943.01
06:26:19|65943.01
06:26:21|65949.46
06:26:22|65949.46
06:26:23|65944.61
06:26:24|65944.6
06:26:25|65944.61
06:26:27|65944.6
06:26:28|65944.6
06:26:29|65944.6
06:26:30|65944.01
06:26:31|65944.01
06:26:32|65944.01
06:26:33|65944.01
06:26:34|65944.
06:26:35|65944.
06:26:36|65944.
06:26:37|65944.
06:26:39|65944.01
06:26:39|65944.01
06:26:40|65944.01
06:26:41|65944.
06:26:42|65944.
06:26:43|65944.01
06:26:44|65944.
06:26:45|65943.8
06:26:46|65943.8
06:26:50|65943.81
06:26:51|65943.
06:26:51|65943.
06:26:53|65943.
06:26:54|65939.8
06:26:55|65938.2
06:26:55|65938.
06:26:57|65938.01
06:26:58|65938.
06:26:59|65938.
06:27:00|65938.
06:27:01|65938.
06:27:02|65938.
06:27:03|65938.
06:27:04|65938.
06:27:05|65938.
06:27:06|65938.01
06:27:07|65938.
06:27:09|65938.
06:27:09|65938.01
06:27:11|65938.01
06:27:12|65938.
06:27:13|65938.
06:27:14|65938.01
06:27:16|65938.
06:27:17|65938.
06:27:18|65938.
06:27:20|65938.01
06:27:20|65938.
06:27:22|65938.
06:27:22|65938.
06:27:24|65938.
06:27:24|65938.01
06:27:26|65938.
06:27:26|65938.
06:27:28|65938.
06:27:29|65938.
06:27:30|65938.
06:27:31|65938.
06:27:32|65938.01
06:27:33|65938.01
06:27:35|65938.01
06:27:35|65938.01
06:27:36|65938.
06:27:38|65938.
06:27:38|65938.
06:27:39|65938.01
06:27:41|65938.01
06:27:41|65938.01
06:27:43|65938.01
06:27:44|65938.01
06:27:45|65938.01
06:27:46|65938.
06:27:47|65938.01
06:27:48|65938.
06:27:49|65933.47
06:27:50|65929.22
06:27:51|65929.21
06:27:52|65924.41
06:27:53|65924.41
06:27:54|65924.4
06:27:55|65924.41
06:27:56|65932.55
06:27:57|65933.34
06:27:58|65933.33
06:27:59|65933.34
06:28:00|65933.34
06:28:02|65933.33
06:28:03|65933.34
06:28:04|65933.33
06:28:04|65933.34
06:28:05|65933.33
06:28:06|65933.33
06:28:07|65933.34
06:28:08|65933.33
06:28:09|65933.33
06:28:11|65933.33
06:28:11|65933.33
06:28:12|65933.34
06:28:15|65933.33
06:28:16|65933.33
06:28:17|65933.33
06:28:18|65933.34
06:28:19|65933.33
06:28:20|65933.33
06:28:21|65933.34
06:28:23|65933.33
06:28:23|65933.34
06:28:25|65933.34
06:28:25|65933.33
06:28:26|65933.34
06:28:28|65933.34
06:28:28|65933.33
06:28:30|65933.34
06:28:30|65933.33
06:28:32|65933.34
06:28:33|65933.33
06:28:33|65933.33
06:28:35|65949.99
06:28:36|65950.
06:28:37|65950.
06:28:38|65949.99
06:28:39|65949.99
06:28:40|65949.99
06:28:41|65949.99
06:28:43|65950.
06:28:44|65949.99
06:28:45|65950.
06:28:45|65950.
06:28:46|65950.
06:28:48|65950.
06:28:49|65949.99
06:28:50|65950.
06:28:51|65949.99
06:28:52|65949.99
06:28:53|65949.99
06:28:55|65949.99
06:28:55|65949.99
06:28:56|65949.99
06:28:57|65949.99
06:28:59|65949.99
06:29:01|65950.
06:29:02|65949.99
06:29:02|65950.
06:29:06|65949.99
06:29:07|65950.
06:29:08|65950.
06:29:10|65949.99
06:29:10|65949.99
06:29:11|65956.71
06:29:13|65956.71
06:29:15|65956.7
06:29:16|65956.7
06:29:18|65956.71
06:29:18|65956.7
06:29:19|65956.7
06:29:21|65956.71
06:29:21|65956.71
06:29:22|65956.71
06:29:23|65956.7
06:29:25|65956.7
06:29:27|65956.71
06:29:27|65956.7
06:29:28|65956.7
06:29:30|65956.71
06:29:31|65956.71
06:29:31|65956.71
06:29:32|65956.71
06:29:34|65956.71
06:29:35|65956.7
06:29:36|65956.7
06:29:36|65956.71
06:29:37|65956.7
06:29:39|65956.7
06:29:40|65956.7
06:29:41|65956.7
06:29:41|65956.7
06:29:43|65956.7
06:29:44|65956.7
06:29:45|65956.7
06:29:46|65956.7
06:29:48|65956.71
06:29:48|65956.71
06:29:49|65956.7
06:29:50|65956.7
06:29:51|65956.71
06:29:52|65956.7
06:29:54|65956.71
06:29:55|65956.7
06:29:56|65956.7
06:29:57|65956.71
06:29:57|65956.7
06:29:59|65956.71
06:30:00|65956.7
06:30:01|65956.7
06:30:02|65956.7
06:30:03|65956.7
06:30:04|65956.71
06:30:05|65956.7
06:30:06|65956.7
06:30:07|65956.71
06:30:08|65956.7
06:30:09|65956.7
06:30:10|65956.71
06:30:11|65962.2
06:30:12|65962.19
06:30:13|65962.2
06:30:15|65962.2
06:30:16|65962.19
06:30:17|65962.19
06:30:18|65968.
06:30:20|65968.34
06:30:21|65973.34
06:30:21|65991.63
06:30:22|65988.26
06:30:24|65988.25
06:30:24|65984.29
06:30:26|65984.29
06:30:27|65984.3
06:30:28|65982.21
06:30:29|65982.21
06:30:30|65982.21
06:30:31|65982.22
06:30:33|65982.21
06:30:34|65982.21
06:30:34|65982.22
06:30:35|65982.22
06:30:37|65982.22
06:30:38|65982.22
06:30:39|65982.21
06:30:39|65982.21
06:30:40|65982.21
06:30:42|65982.21
06:30:42|65982.22
06:30:43|65982.21
06:30:45|65982.21
06:30:46|65982.21
06:30:47|65982.22
06:30:48|65982.22
06:30:49|65982.21
06:30:50|65982.21
06:30:51|65982.21
06:30:52|65976.
06:30:53|65974.02
06:30:54|65973.61
06:30:55|65973.6
06:30:56|65973.6
06:30:57|65966.66
06:30:58|65964.01
06:31:00|65964.
06:31:00|65964.01
06:31:01|65964.
06:31:02|65964.01
06:31:03|65964.01
06:31:04|65964.
06:31:06|65964.01
06:31:06|65964.
06:31:07|65964.01
06:31:09|65964.
06:31:10|65970.88
06:31:11|65970.89
06:31:12|65975.99
06:31:13|65976.
06:31:14|65979.99
06:31:15|65980.
06:31:15|65979.99
06:31:18|65980.
06:31:19|65980.
06:31:21|65980.
06:31:22|65980.
06:31:22|65980.
06:31:24|65980.
06:31:25|65980.
06:31:26|65980.
06:31:27|65979.99
06:31:28|65979.99
06:31:29|65979.99
06:31:30|65975.61
06:31:31|65973.33
06:31:32|65973.32
06:31:34|65973.33
06:31:34|65973.32
06:31:35|65968.5
06:31:36|65968.49
06:31:37|65968.49
06:31:39|65968.49
06:31:40|65968.49
06:31:41|65968.5
06:31:42|65968.5
06:31:43|65968.6
06:31:43|65968.62
06:31:45|65968.62
06:31:45|65968.63
06:31:47|65968.62
06:31:48|65968.63
06:31:49|65968.63
06:31:49|65968.63
06:31:51|65968.62
06:31:52|65968.63
06:31:53|65968.62
06:31:53|65968.63
06:31:54|65968.62
06:31:56|65968.62
06:31:57|65968.62
06:31:58|65968.63
06:32:00|65968.63
06:32:00|65968.62
06:32:02|65968.63
06:32:02|65968.63
06:32:03|65968.62
06:32:05|65968.62
06:32:05|65968.63
06:32:07|65968.63
06:32:07|65968.62
06:32:09|65968.62
06:32:10|65968.62
06:32:11|65968.63
06:32:13|65977.92
06:32:13|65977.91
06:32:14|65977.91
06:32:16|65977.91
06:32:18|65972.61
06:32:19|65972.61
06:32:19|65968.63
06:32:20|65968.63
06:32:21|65968.63
06:32:23|65968.62
06:32:24|65968.63
06:32:25|65968.62
06:32:25|65968.63
06:32:27|65968.62
06:32:28|65968.63
06:32:29|65968.63
06:32:30|65968.62
06:32:31|65968.63
06:32:32|65968.62
06:32:34|65968.63
06:32:35|65968.63
06:32:36|65968.63
06:32:37|65968.63
06:32:38|65968.63
06:32:39|65968.63
06:32:40|65968.62
06:32:41|65968.62
06:32:42|65968.63
06:32:44|65968.63
06:32:44|65968.62
06:32:45|65968.62
06:32:46|65968.62
06:32:48|65968.63
06:32:49|65968.62
06:32:50|65968.62
06:32:51|65968.63
06:32:52|65968.63
06:32:53|65968.63
06:32:54|65968.63
06:32:55|65968.62
06:32:57|65968.63
06:32:57|65968.62
06:32:58|65968.63
06:33:00|65968.63
06:33:00|65968.62
06:33:01|65968.62
06:33:02|65968.63
06:33:03|65968.62
06:33:05|65968.62
06:33:05|65968.63
06:33:06|65968.63
06:33:07|65968.62
06:33:08|65968.62
06:33:09|65968.63
06:33:10|65968.62
06:33:11|65968.63
06:33:12|65968.62
06:33:14|65968.62
06:33:14|65968.62
06:33:16|65968.63
06:33:18|65968.63
06:33:18|65968.62
06:33:19|65968.63
06:33:21|65960.
06:33:22|65958.28
06:33:23|65958.29
06:33:24|65958.29
06:33:24|65958.28
06:33:26|65958.28
06:33:27|65963.7
06:33:28|65964.28
06:33:29|65968.63
06:33:30|65968.63
06:33:31|65973.32
06:33:32|65973.32
06:33:33|65978.99
06:33:34|65978.99
06:33:35|65979.8
06:33:36|65979.79
06:33:37|65979.8
06:33:38|65979.8
06:33:39|65979.8
06:33:41|65979.8
06:33:41|65979.8
06:33:43|65979.8
06:33:44|65979.79
06:33:45|65979.8
06:33:46|65979.8
06:33:47|65979.8
06:33:48|65979.8
06:33:49|65979.8
06:33:51|65979.8
06:33:51|65979.8
06:33:52|65979.79
06:33:53|65979.8
06:33:55|65979.8
06:33:56|65979.79
06:33:57|65979.8
06:33:57|65979.8
06:33:58|65979.8
06:34:00|65979.79
06:34:00|65979.79
06:34:02|65979.8
06:34:03|65979.8
06:34:04|65979.8
06:34:05|65988.
06:34:06|65993.33
06:34:07|65993.34
06:34:08|65993.33
06:34:10|65993.33
06:34:11|65993.33
06:34:12|65993.33
06:34:12|65993.34
06:34:13|65993.33
06:34:14|65993.33
06:34:16|65993.33
06:34:16|65993.33
06:34:19|65993.34
06:34:19|65993.33
06:34:21|65993.34
06:34:22|65993.33
06:34:23|65993.34
06:34:25|65993.34
06:34:25|65993.34
06:34:27|65993.33
06:34:28|65993.34
06:34:29|65993.34
06:34:30|65993.34
06:34:31|65993.33
06:34:32|65993.33
06:34:33|65993.34
06:34:34|65993.34
06:34:36|65993.33
06:34:37|65993.33
06:34:38|65993.33
06:34:39|65993.33
06:34:40|65993.33
06:34:41|65993.34
06:34:42|65993.34
06:34:43|65993.33
06:34:44|65993.34
06:34:45|65993.34
06:34:46|65993.34
06:34:47|65993.33
06:34:49|65993.34
06:34:50|65993.34
06:34:51|65993.33
06:34:52|65993.34
06:34:53|65993.34
06:34:54|65993.34
06:34:54|65993.34
06:34:56|65993.34
06:34:57|65993.34
06:34:58|65993.33
06:34:59|65993.34
06:35:00|65993.34
06:35:01|65993.35
06:35:02|65993.34
06:35:04|65982.15
06:35:05|65982.16
06:35:06|65982.16
06:35:07|65993.05
06:35:08|65993.34
06:35:09|65993.33
06:35:10|65993.33
06:35:11|65993.33
06:35:12|65993.33
06:35:13|65997.99
06:35:14|65997.99
06:35:15|65997.99
06:35:17|65997.99
06:35:17|65998.
06:35:19|65997.99
06:35:20|65998.
06:35:21|65998.
06:35:22|65998.
06:35:24|65998.
06:35:24|65998.
06:35:25|65997.99
06:35:27|65998.
06:35:28|65998.
06:35:29|65996.97
06:35:30|65996.98
06:35:30|65993.35
06:35:32|65993.34
06:35:33|65993.34
06:35:34|65993.34
06:35:35|65993.35
06:35:36|65993.34
06:35:37|65993.35
06:35:38|65993.34
06:35:39|65993.35
06:35:40|65993.34
06:35:41|65993.35
06:35:42|65993.34
06:35:44|65993.34
06:35:44|65993.34
06:35:45|65993.35
06:35:46|65993.35
06:35:48|65993.34
06:35:49|65993.34
06:35:50|65993.34
06:35:51|65990.01
06:35:52|65990.01
06:35:53|65990.
06:35:54|65990.
06:35:55|65986.66
06:35:57|65986.67
06:35:58|65985.14
06:35:58|65985.14
06:36:00|65985.15
06:36:01|65985.15
06:36:02|65985.14
06:36:03|65985.14
06:36:04|65985.14
06:36:06|65985.14
06:36:07|65985.15
06:36:08|65985.14
06:36:09|65985.14
06:36:11|65985.14
06:36:11|65985.14
06:36:13|65985.14
06:36:13|65985.15
06:36:14|65985.15
06:36:15|65985.15
06:36:17|65985.15
06:36:18|65985.15
06:36:20|65985.15
06:36:22|65985.14
06:36:23|65985.14
06:36:25|65985.14
06:36:26|65985.15
06:36:27|65985.14
06:36:28|65985.14
06:36:29|65979.99
06:36:30|65979.99
06:36:32|65976.
06:36:32|65971.58
06:36:33|65971.57
06:36:34|65971.58
06:36:36|65970.
06:36:36|65968.8
06:36:37|65966.67
06:36:39|65961.05
06:36:40|65961.05
06:36:40|65961.05
06:36:41|65961.06
06:36:43|65961.05
06:36:44|65961.05
06:36:46|65961.06
06:36:46|65961.05
06:36:47|65961.06
06:36:49|65961.06
06:36:49|65961.06
06:36:50|65961.06
06:36:51|65961.06
06:36:52|65961.05
06:36:54|65961.05
06:36:54|65961.06
06:36:56|65961.05
06:36:56|65961.06
06:36:58|65961.05
06:36:59|65961.05
06:37:00|65961.05
06:37:01|65961.05
06:37:02|65961.05
06:37:03|65956.7
06:37:04|65956.71
06:37:05|65956.71
06:37:06|65956.71
06:37:07|65956.7
06:37:08|65956.7
06:37:10|65964.52
06:37:10|65973.33
06:37:11|65973.34
06:37:12|65973.33
06:37:14|65973.34
06:37:14|65973.33
06:37:16|65973.33
06:37:16|65973.34
06:37:18|65973.33
06:37:18|65973.33
06:37:21|65973.34
06:37:21|65973.33
06:37:23|65970.01
06:37:24|65970.
06:37:26|65970.
06:37:27|65970.
06:37:27|65970.
06:37:29|65970.
06:37:31|65970.01
06:37:32|65970.01
06:37:33|65970.
06:37:34|65970.01
06:37:35|65970.
06:37:36|65970.01
06:37:37|65968.41
06:37:39|65968.4
06:37:40|65968.4
06:37:41|65968.41
06:37:41|65968.4
06:37:43|65968.4
06:37:44|65968.4
06:37:45|65968.41
06:37:46|65970.01
06:37:47|65970.
06:37:48|65970.01
06:37:49|65970.01
06:37:50|65970.01
06:37:52|65970.
06:37:53|65970.01
06:37:55|65970.01
06:37:55|65970.
06:37:57|65970.01
06:37:57|65970.
06:37:58|65970.01
06:37:59|65970.01
06:38:01|65970.01
06:38:02|65970.
06:38:04|65970.
06:38:05|65970.
06:38:06|65970.
06:38:07|65970.
06:38:08|65970.
06:38:08|65970.01
06:38:09|65970.
06:38:11|65970.01
06:38:11|65970.
06:38:12|65970.01
06:38:13|65970.01
06:38:15|65970.
06:38:16|65970.
06:38:17|65970.
06:38:18|65970.01
06:38:19|65970.
06:38:20|65970.
06:38:20|65970.
06:38:22|65970.01
06:38:23|65970.
06:38:24|65970.01
06:38:25|65970.01
06:38:27|65970.
06:38:28|65970.01
06:38:28|65970.
06:38:29|65970.01
06:38:31|65970.01
06:38:32|65970.
06:38:33|65970.01
06:38:34|65970.01
06:38:35|65970.
06:38:37|65970.
06:38:38|65970.
06:38:39|65970.
06:38:40|65970.
06:38:41|65970.
06:38:42|65970.
06:38:43|65970.
06:38:45|65970.01
06:38:45|65970.01
06:38:47|65970.
06:38:47|65970.
06:38:49|65968.81
06:38:50|65968.8
06:38:50|65968.8
06:38:51|65968.41
06:38:52|65968.42
06:38:53|65968.41
06:38:54|65968.42
06:38:56|65968.
06:38:57|65966.69
06:38:58|65966.68
06:38:59|65966.68
06:39:00|65966.68
06:39:01|65966.68
06:39:03|65966.68
06:39:03|65966.69
06:39:04|65966.69
06:39:05|65966.68
06:39:06|65966.69
06:39:08|65966.68
06:39:09|65966.69
06:39:09|65966.69
06:39:10|65966.68
06:39:11|65966.69
06:39:12|65966.69
06:39:13|65966.68
06:39:14|65966.69
06:39:15|65966.68
06:39:16|65966.68
06:39:18|65966.68
06:39:18|65966.68
06:39:19|65966.68
06:39:20|65966.69
06:39:23|65966.68
06:39:24|65966.68
06:39:26|65966.69
06:39:26|65966.69
06:39:28|65966.69
06:39:29|65966.69
06:39:31|65966.68
06:39:32|65966.68
06:39:33|65966.68
06:39:34|65966.68
06:39:35|65966.68
06:39:36|65966.68
06:39:37|65966.68
06:39:38|65966.69
06:39:39|65966.68
06:39:40|65962.51
06:39:41|65962.51
06:39:43|65962.51
06:39:44|65962.5
06:39:44|65956.71
06:39:46|65956.71
06:39:47|65956.71
06:39:47|65956.71
06:39:48|65956.71
06:39:49|65956.7
06:39:51|65956.71
06:39:52|65956.7
06:39:53|65956.7
06:39:54|65956.7
06:39:55|65956.71
06:39:56|65956.71
06:39:58|65956.7
06:39:59|65956.71
06:40:00|65956.7
06:40:01|65956.71
06:40:02|65956.71
06:40:03|65956.7
06:40:04|65956.71
06:40:06|65956.7
06:40:06|65956.7
06:40:08|65956.7
06:40:08|65956.7
06:40:09|65956.7
06:40:10|65956.7
06:40:11|65956.7
06:40:12|65956.7
06:40:13|65956.7
06:40:14|65956.71
06:40:16|65956.7
06:40:17|65956.7
06:40:17|65956.7
06:40:18|65956.7
06:40:19|65956.71
06:40:21|65956.71
06:40:23|65956.7
06:40:24|65956.7
06:40:25|65956.7
06:40:25|65956.7
06:40:26|65956.7
06:40:28|65956.7
06:40:29|65956.7
06:40:30|65956.71
06:40:32|65956.7
06:40:33|65956.71
06:40:34|65956.71
06:40:35|65956.71
06:40:36|65956.71
06:40:37|65969.9
06:40:39|65969.9
06:40:39|65969.9
06:40:40|65969.91
06:40:41|65969.9
06:40:43|65969.91
06:40:43|65969.9
06:40:45|65969.9
06:40:45|65969.9
06:40:47|65969.91
06:40:48|65969.9
06:40:49|65969.91
06:40:50|65969.91
06:40:51|65969.25
06:40:52|65969.25
06:40:53|65964.17
06:40:54|65963.51
06:40:55|65963.51
06:40:56|65960.32
06:40:58|65960.31
06:40:59|65960.3
06:40:59|65960.31
06:41:01|65960.31
06:41:02|65960.3
06:41:02|65957.49
06:41:04|65957.41
06:41:05|65957.42
06:41:06|65957.41
06:41:07|65957.41
06:41:08|65957.41
06:41:09|65957.41
06:41:10|65957.41
06:41:11|65953.75
06:41:12|65953.34
06:41:14|65953.33
06:41:14|65953.34
06:41:15|65953.33
06:41:16|65953.34
06:41:17|65953.33
06:41:18|65953.33
06:41:19|65953.33
06:41:20|65953.33
06:41:21|65953.33
06:41:22|65953.33
06:41:24|65953.33
06:41:25|65953.33
06:41:26|65953.33
06:41:27|65953.34
06:41:29|65953.34
06:41:29|65953.34
06:41:31|65953.33
06:41:33|65953.34
06:41:33|65953.33
06:41:35|65953.34
06:41:35|65953.34
06:41:38|65953.33
06:41:38|65953.33
06:41:39|65953.33
06:41:40|65953.33
06:41:41|65953.34
06:41:43|65953.33
06:41:44|65953.33
06:41:45|65953.33
06:41:45|65953.33
06:41:46|65953.33
06:41:48|65953.33
06:41:49|65952.53
06:41:50|65952.53
06:41:51|65951.77
06:41:52|65950.37
06:41:53|65942.
06:41:55|65939.99
06:41:55|65938.74
06:41:57|65938.75
06:41:58|65938.75
06:41:58|65938.74
06:41:59|65938.74
06:42:01|65934.46
06:42:02|65934.29
06:42:03|65934.28
06:42:04|65934.29
06:42:05|65934.28
06:42:06|65934.28
06:42:08|65934.29
06:42:09|65934.28
06:42:10|65934.28
06:42:10|65934.29
06:42:11|65934.28
06:42:13|65934.28
06:42:14|65934.28
06:42:15|65934.28
06:42:16|65934.28
06:42:18|65934.28
06:42:19|65934.29
06:42:20|65934.29
06:42:21|65934.28
06:42:22|65934.28
06:42:22|65934.28
06:42:25|65934.29
06:42:27|65934.28
06:42:28|65934.28
06:42:29|65934.28
06:42:31|65934.29
06:42:32|65934.28
06:42:33|65934.29
06:42:34|65934.28
06:42:35|65934.28
06:42:37|65934.29
06:42:38|65934.28
06:42:40|65934.28
06:42:40|65934.29
06:42:41|65934.28
06:42:43|65934.29
06:42:43|65934.28
06:42:45|65934.29
06:42:46|65934.28
06:42:47|65934.28
06:42:48|65934.29
06:42:49|65934.29
06:42:50|65934.28
06:42:51|65934.28
06:42:52|65934.28
06:42:53|65934.01
06:42:54|65934.02
06:42:55|65934.01
06:42:56|65934.02
06:42:57|65946.66
06:42:58|65942.38
06:42:59|65942.37
06:43:00|65942.38
06:43:01|65942.38
06:43:02|65942.37
06:43:03|65942.37
06:43:04|65937.38
06:43:05|65933.51
06:43:06|65933.33
06:43:07|65933.33
06:43:09|65933.34
06:43:09|65933.33
06:43:10|65933.34
06:43:12|65933.33
06:43:13|65933.33
06:43:13|65933.33
06:43:15|65933.34
06:43:16|65933.34
06:43:17|65933.33
06:43:17|65933.33
06:43:18|65933.33
06:43:20|65933.33
06:43:21|65933.34
06:43:22|65933.33
06:43:23|65933.87
06:43:25|65933.99
06:43:26|65933.99
06:43:27|65933.99
06:43:29|65934.
06:43:30|65933.99
06:43:31|65933.99
06:43:33|65934.
06:43:34|65933.99
06:43:35|65933.99
06:43:36|65933.99
06:43:37|65933.99
06:43:38|65934.
06:43:39|65933.99
06:43:41|65933.99
06:43:42|65934.
06:43:42|65933.99
06:43:43|65934.
06:43:44|65934.
06:43:45|65933.99
06:43:47|65934.
06:43:48|65934.
06:43:49|65934.
06:43:50|65934.
06:43:51|65934.
06:43:53|65934.
06:43:54|65934.
06:43:54|65933.99
06:43:55|65933.99
06:43:56|65934.
06:43:58|65933.99
06:43:59|65934.
06:43:59|65933.99
06:44:01|65933.99
06:44:02|65933.99
06:44:03|65933.99
06:44:04|65934.
06:44:06|65933.99
06:44:07|65933.99
06:44:08|65934.
06:44:10|65933.99
06:44:10|65933.99
06:44:11|65933.99
06:44:13|65934.
06:44:13|65934.
06:44:15|65933.99
06:44:15|65934.
06:44:17|65934.
06:44:19|65934.
06:44:19|65933.99
06:44:21|65934.
06:44:21|65934.
06:44:23|65934.
06:44:24|65933.99
06:44:25|65936.3
06:44:26|65936.6
06:44:28|65936.6
06:44:30|65936.6
06:44:30|65936.6
06:44:33|65936.61
06:44:33|65936.6
06:44:34|65936.6
06:44:36|65936.61
06:44:37|65936.61
06:44:38|65936.6
06:44:39|65936.6
06:44:40|65936.6
06:44:41|65936.6
06:44:42|65936.61
06:44:43|65936.6
06:44:45|65936.61
06:44:45|65936.6
06:44:47|65936.6
06:44:48|65936.6
06:44:49|65936.61
06:44:50|65936.61
06:44:51|65936.6
06:44:52|65936.61
06:44:53|65936.61
06:44:55|65936.61
06:44:56|65936.61
06:44:56|65936.61
06:44:58|65936.61
06:44:58|65936.61
06:45:00|65936.61
06:45:01|65936.6
06:45:01|65936.6
06:45:02|65936.6
06:45:04|65936.61
06:45:04|65936.61
06:45:06|65936.61
06:45:07|65936.6
06:45:08|65936.61
06:45:09|65936.6
06:45:10|65936.61
06:45:11|65936.6
06:45:12|65936.61
06:45:13|65936.61
06:45:14|65936.61
06:45:15|65936.61
06:45:17|65936.61
06:45:17|65936.6
06:45:18|65936.61
06:45:19|65936.61
06:45:20|65936.61
06:45:21|65936.6
06:45:22|65942.36
06:45:24|65942.36
06:45:25|65942.36
06:45:27|65942.37
06:45:28|65942.36
06:45:29|65942.36
06:45:31|65942.36
06:45:32|65942.36
06:45:32|65942.36
06:45:33|65942.37
06:45:34|65942.37
06:45:35|65942.37
06:45:37|65942.36
06:45:38|65942.36
06:45:39|65942.36
06:45:40|65942.36
06:45:41|65942.36
06:45:41|65942.36
06:45:43|65942.36
06:45:44|65942.36
06:45:45|65942.36
06:45:46|65942.37
06:45:47|65942.37
06:45:48|65942.36
06:45:49|65942.36
06:45:50|65942.37
06:45:51|65942.36
06:45:52|65942.37
06:45:53|65942.36
06:45:54|65942.36
06:45:55|65942.36
06:45:56|65942.37
06:45:58|65942.36
06:45:58|65942.36
06:46:00|65942.37
06:46:00|65942.36
06:46:01|65942.37
06:46:03|65942.37
06:46:04|65942.36
06:46:05|65942.36
06:46:06|65942.36
06:46:06|65942.36
06:46:09|65942.37
06:46:09|65942.37
06:46:11|65942.36
06:46:12|65942.36
06:46:13|65942.37
06:46:14|65942.37
06:46:15|65942.36
06:46:16|65942.37
06:46:17|65942.37
06:46:18|65942.36
06:46:19|65934.
06:46:20|65934.
06:46:21|65933.99
06:46:23|65934.
06:46:24|65934.
06:46:25|65934.
06:46:27|65933.99
06:46:29|65933.99
06:46:29|65933.99
06:46:31|65934.
06:46:32|65933.99
06:46:33|65934.
06:46:33|65934.
06:46:35|65934.
06:46:36|65934.
06:46:37|65933.99
06:46:38|65933.99
06:46:39|65933.99
06:46:41|65934.
06:46:42|65933.99
06:46:44|65933.99
06:46:45|65933.99
06:46:46|65934.
06:46:46|65919.51
06:46:48|65921.98
06:46:49|65921.98
06:46:51|65921.98
06:46:51|65921.99
06:46:52|65921.98
06:46:53|65921.98
06:46:55|65921.98
06:46:55|65921.99
06:46:56|65921.98
06:46:57|65921.98
06:46:59|65921.98
06:46:59|65921.98
06:47:00|65921.98
06:47:02|65921.98
06:47:02|65921.99
06:47:03|65921.98
06:47:05|65921.99
06:47:05|65928.8
06:47:06|65928.79
06:47:07|65928.79
06:47:08|65928.8
06:47:09|65928.8
06:47:10|65933.06
06:47:11|65933.06
06:47:12|65933.06
06:47:13|65933.06
06:47:14|65933.07
06:47:15|65933.06
06:47:17|65933.06
06:47:18|65933.06
06:47:19|65933.07
06:47:20|65933.06
06:47:21|65933.06
06:47:22|65932.62
06:47:23|65932.61
06:47:24|65932.61
06:47:25|65932.62
06:47:26|65932.61
06:47:28|65932.61
06:47:30|65932.61
06:47:30|65923.18
06:47:32|65922.61
06:47:33|65922.6
06:47:33|65920.
06:47:35|65919.99
06:47:36|65919.81
06:47:37|65917.57
06:47:38|65921.98
06:47:39|65921.99
06:47:40|65921.98
06:47:41|65921.98
06:47:42|65921.98
06:47:43|65921.99
06:47:44|65921.98
06:47:45|65921.98
06:47:47|65921.98
06:47:48|65921.99
06:47:48|65921.99
06:47:50|65921.98
06:47:50|65921.98
06:47:52|65921.98
06:47:52|65921.98
06:47:54|65921.98
06:47:54|65921.98
06:47:56|65921.98
06:47:57|65921.98
06:47:58|65921.98
06:47:59|65921.98
06:48:00|65921.99
06:48:01|65921.99
06:48:03|65921.98
06:48:04|65921.98
06:48:05|65921.98
06:48:06|65921.98
06:48:07|65921.98
06:48:07|65921.98
06:48:08|65921.98
06:48:09|65921.98
06:48:10|65921.98
06:48:11|65921.99
06:48:13|65921.98
06:48:14|65921.98
06:48:15|65921.98
06:48:16|65921.98
06:48:17|65921.98
06:48:17|65921.98
06:48:19|65921.99
06:48:20|65921.98
06:48:21|65921.99
06:48:22|65921.99
06:48:23|65921.99
06:48:24|65921.98
06:48:25|65921.98
06:48:26|65921.98
06:48:28|65921.98
06:48:30|65921.98
06:48:32|65921.99
06:48:32|65921.98
06:48:33|65921.99
06:48:35|65921.98
06:48:35|65921.99
06:48:37|65921.98
06:48:38|65921.99
06:48:39|65921.98
06:48:39|65921.99
06:48:41|65921.99
06:48:42|65921.98
06:48:43|65921.99
06:48:44|65921.98
06:48:45|65921.98
06:48:47|65921.98
06:48:48|65921.98
06:48:49|65921.98
06:48:50|65921.98
06:48:51|65921.98
06:48:52|65921.98
06:48:53|65921.98
06:48:53|65921.98
06:48:55|65921.98
06:48:56|65921.99
06:48:57|65921.99
06:48:57|65921.98
06:48:58|65921.99
06:49:00|65921.98
06:49:01|65921.99
06:49:02|65921.99
06:49:03|65921.99
06:49:05|65921.99
06:49:05|65921.98
06:49:07|65921.98
06:49:07|65921.98
06:49:08|65921.99
06:49:10|65921.98
06:49:11|65921.98
06:49:13|65921.99
06:49:13|65921.99
06:49:14|65921.99
06:49:16|65921.98
06:49:16|65921.98
06:49:17|65921.98
06:49:19|65921.99
06:49:19|65921.98
06:49:21|65921.9
06:49:21|65921.33
06:49:22|65921.33
06:49:23|65921.32
06:49:25|65921.33
06:49:25|65921.32
06:49:26|65921.32
06:49:28|65921.32
06:49:29|65921.33
06:49:30|65921.32
06:49:31|65921.32
06:49:32|65921.32
06:49:33|65921.32
06:49:35|65921.33
06:49:35|65921.32
06:49:36|65921.33
06:49:38|65921.32
06:49:38|65921.32
06:49:40|65921.32
06:49:41|65921.32
06:49:41|65921.33
06:49:43|65921.32
06:49:44|65921.32
06:49:45|65914.1
06:49:46|65912.9
06:49:48|65912.9
06:49:48|65912.91
06:49:49|65912.9
06:49:51|65912.91
06:49:52|65912.9
06:49:53|65912.91
06:49:54|65912.91
06:49:55|65891.99
06:49:55|65892.
06:49:57|65892.
06:49:57|65892.
06:49:59|65892.
06:50:01|65893.34
06:50:02|65895.99
06:50:03|65895.99
06:50:04|65896.
06:50:05|65896.79
06:50:06|65896.79
06:50:07|65896.78
06:50:08|65902.69
06:50:09|65902.69
06:50:10|65905.99
06:50:12|65910.73
06:50:12|65910.72
06:50:13|65910.72
06:50:15|65912.9
06:50:16|65912.9
06:50:17|65912.91
06:50:18|65912.91
06:50:19|65912.9
06:50:20|65912.9
06:50:21|65912.9
06:50:23|65912.9
06:50:24|65912.91
06:50:25|65914.61
06:50:26|65914.61
06:50:27|65914.99
06:50:28|65915.79
06:50:30|65915.79
06:50:30|65915.79
06:50:32|65915.79
06:50:33|65915.8
06:50:35|65915.79
06:50:36|65915.79
06:50:37|65915.79
06:50:38|65915.79
06:50:39|65915.79
06:50:40|65915.79
06:50:42|65926.66
06:50:43|65926.67
06:50:44|65926.66
06:50:45|65926.66
06:50:46|65926.66
06:50:47|65926.66
06:50:48|65930.95
06:50:49|65930.95
06:50:50|65930.95
06:50:51|65930.96
06:50:52|65933.99
06:50:53|65933.99
06:50:54|65933.99
06:50:56|65933.99
06:50:56|65933.99
06:50:57|65933.99
06:50:59|65933.99
06:50:59|65934.
06:51:00|65934.
06:51:01|65934.
06:51:02|65933.99
06:51:03|65934.
06:51:04|65934.
06:51:06|65934.
06:51:06|65934.
06:51:07|65933.99
06:51:09|65934.
06:51:09|65934.
06:51:10|65933.99
06:51:12|65926.67
06:51:13|65926.66
06:51:13|65926.67
06:51:15|65926.66
06:51:16|65926.66
06:51:16|65926.66
06:51:18|65926.66
06:51:19|65926.66
06:51:20|65926.66
06:51:21|65926.66
06:51:22|65926.66
06:51:23|65926.66
06:51:25|65926.66
06:51:25|65926.66
06:51:26|65926.66
06:51:28|65926.66
06:51:29|65926.66
06:51:30|65927.8
06:51:31|65930.96
06:51:32|65930.97
06:51:34|65930.96
06:51:34|65930.97
06:51:36|65931.28
06:51:37|65931.28
06:51:37|65931.28
06:51:38|65931.28
06:51:40|65931.28
06:51:40|65931.28
06:51:41|65931.28
06:51:43|65932.62
06:51:44|65932.62
06:51:45|65932.63
06:51:45|65938.29
06:51:46|65939.82
06:51:48|65939.81
06:51:48|65939.81
06:51:49|65939.81
06:51:50|65939.82
06:51:52|65939.81
06:51:52|65939.81
06:51:54|65939.82
06:51:55|65939.82
06:51:56|65939.81
06:51:57|65939.82
06:51:58|65939.82
06:52:00|65939.82
06:52:00|65939.82
06:52:01|65939.81
06:52:02|65939.82
06:52:03|65939.82
06:52:04|65939.81
06:52:05|65939.82
06:52:06|65939.81
06:52:08|65939.81
06:52:09|65939.81
06:52:10|65939.81
06:52:11|65939.81
06:52:12|65939.81
06:52:14|65939.81
06:52:15|65939.82
06:52:16|65939.82
06:52:17|65939.81
06:52:18|65939.81
06:52:19|65939.81
06:52:20|65939.81
06:52:21|65939.82
06:52:22|65931.73
06:52:23|65931.29
06:52:25|65931.28
06:52:26|65931.28
06:52:27|65931.29
06:52:28|65931.28
06:52:30|65931.29
06:52:31|65931.28
06:52:32|65931.29
06:52:34|65931.28
06:52:35|65931.28
06:52:36|65931.28
06:52:37|65931.28
06:52:38|65931.28
06:52:39|65926.66
06:52:41|65926.66
06:52:41|65926.66
06:52:43|65926.66
06:52:43|65926.66
06:52:45|65926.66
06:52:46|65926.67
06:52:47|65926.67
06:52:48|65926.67
06:52:49|65926.67
06:52:50|65926.66
06:52:52|65926.67
06:52:52|65926.66
06:52:53|65926.66
06:52:54|65926.66
06:52:55|65926.66
06:52:56|65926.67
06:52:58|65926.66
06:52:58|65926.67
06:52:59|65926.66
06:53:01|65920.4
06:53:01|65920.41
06:53:03|65920.4
06:53:03|65920.41
06:53:05|65920.4
06:53:05|65920.4
06:53:07|65920.4
06:53:08|65920.4
06:53:08|65920.41
06:53:09|65920.41
06:53:11|65920.4
06:53:11|65920.4
06:53:12|65920.4
06:53:13|65920.4
06:53:14|65920.4
06:53:16|65920.41
06:53:16|65920.41
06:53:17|65920.4
06:53:18|65919.99
06:53:19|65919.99
06:53:21|65919.26
06:53:22|65919.26
06:53:22|65919.26
06:53:24|65919.27
06:53:25|65919.26
06:53:26|65919.26
06:53:27|65918.67
06:53:28|65918.68
06:53:29|65918.67
06:53:31|65918.67
06:53:33|65918.68
06:53:33|65918.67
06:53:35|65918.67
06:53:37|65918.67
06:53:39|65918.67
06:53:40|65918.67
06:53:41|65918.68
06:53:41|65918.68
06:53:42|65918.68
06:53:43|65918.67
06:53:45|65918.68
06:53:46|65918.68
06:53:47|65918.67
06:53:47|65918.68
06:53:48|65918.68
06:53:49|65918.67
06:53:50|65918.67
06:53:51|65918.67
06:53:52|65918.67
06:53:54|65918.68
06:53:55|65918.67
06:53:56|65918.68
06:53:57|65918.67
06:53:59|65918.67
06:53:59|65918.67
06:54:00|65918.68
06:54:02|65918.67
06:54:03|65918.67
06:54:04|65918.68
06:54:04|65918.67
06:54:05|65918.68
06:54:07|65918.67
06:54:07|65918.68
06:54:08|65918.67
06:54:10|65918.67
06:54:11|65918.67
06:54:12|65918.68
06:54:13|65918.67
06:54:14|65918.68
06:54:15|65918.68
06:54:16|65918.67
06:54:17|65918.67
06:54:18|65918.67
06:54:19|65918.68
06:54:20|65918.67
06:54:21|65918.68
06:54:22|65918.67
06:54:23|65918.68
06:54:24|65918.68
06:54:25|65918.68
06:54:26|65918.67
06:54:27|65918.67
06:54:28|65918.67
06:54:30|65918.67
06:54:32|65918.67
06:54:33|65918.67
06:54:34|65918.67
06:54:35|65918.67
06:54:37|65918.67
06:54:38|65918.68
06:54:40|65918.68
06:54:41|65918.67
06:54:42|65918.67
06:54:44|65918.68
06:54:45|65918.67
06:54:46|65918.67
06:54:47|65918.67
06:54:48|65918.67
06:54:50|65918.68
06:54:51|65918.67
06:54:53|65918.68
06:54:54|65918.67
06:54:55|65918.68
06:54:55|65918.67
06:54:56|65918.67
06:54:58|65918.67
06:54:58|65918.67
06:54:59|65918.67
06:55:02|65918.67
06:55:02|65918.68
06:55:03|65918.68
06:55:04|65918.68
06:55:06|65918.67
06:55:06|65918.68
06:55:08|65918.68
06:55:09|65918.67
06:55:11|65918.67
06:55:11|65918.67
06:55:12|65918.67
06:55:14|65918.67
06:55:15|65925.27
06:55:15|65927.99
06:55:16|65927.98
06:55:18|65927.98
06:55:19|65927.98
06:55:20|65927.99
06:55:21|65927.99
06:55:22|65927.98
06:55:23|65927.98
06:55:24|65927.98
06:55:25|65927.98
06:55:26|65927.98
06:55:28|65927.99
06:55:29|65927.98
06:55:29|65927.98
06:55:32|65927.99
06:55:32|65927.98
06:55:33|65927.98
06:55:34|65927.98
06:55:35|65927.98
06:55:37|65927.99
06:55:38|65927.99
06:55:39|65927.99
06:55:40|65931.28
06:55:41|65931.29
06:55:42|65931.29
06:55:44|65931.28
06:55:45|65931.29
06:55:45|65933.26
06:55:47|65933.34
06:55:48|65933.34
06:55:49|65933.34
06:55:51|65933.35
06:55:52|65936.
06:55:54|65936.
06:55:54|65935.99
06:55:55|65934.19
06:55:56|65933.93
06:55:57|65933.93
06:55:58|65933.92
06:56:00|65933.92
06:56:01|65933.92
06:56:01|65933.93
06:56:03|65933.93
06:56:03|65933.93
06:56:05|65933.92
06:56:06|65933.92
06:56:07|65933.92
06:56:08|65933.93
06:56:10|65933.93
06:56:10|65933.92
06:56:12|65933.92
06:56:12|65933.92
06:56:13|65933.92
06:56:15|65933.92
06:56:16|65933.93
06:56:17|65933.93
06:56:18|65933.93
06:56:19|65933.92
06:56:20|65933.93
06:56:22|65933.92
06:56:23|65933.92
06:56:23|65933.27
06:56:24|65933.26
06:56:25|65933.27
06:56:26|65933.26
06:56:27|65933.27
06:56:28|65933.27
06:56:29|65933.27
06:56:30|65933.27
06:56:32|65933.27
06:56:35|65933.26
06:56:35|65927.98
06:56:37|65927.98
06:56:38|65927.98
06:56:39|65927.98
06:56:41|65927.99
06:56:42|65927.98
06:56:43|65927.98
06:56:44|65927.98
06:56:45|65927.99
06:56:46|65927.99
06:56:48|65927.99
06:56:49|65927.98
06:56:50|65927.98
06:56:51|65927.98
06:56:52|65927.98
06:56:54|65927.98
06:56:54|65927.98
06:56:55|65927.98
06:56:56|65927.98
06:56:57|65927.98
06:56:58|65927.99
06:57:00|65927.98
06:57:00|65927.98
06:57:02|65927.98
06:57:03|65927.99
06:57:03|65927.99
06:57:05|65927.98
06:57:06|65927.99
06:57:07|65927.98
06:57:08|65927.99
06:57:09|65927.98
06:57:11|65927.98
06:57:12|65927.98
06:57:13|65927.98
06:57:13|65927.98
06:57:14|65927.98
06:57:15|65927.99
06:57:17|65927.98
06:57:18|65927.99
06:57:19|65927.98
06:57:20|65927.98
06:57:21|65927.99
06:57:22|65927.98
06:57:23|65927.98
06:57:24|65927.98
06:57:25|65927.98
06:57:27|65927.99
06:57:28|65927.98
06:57:28|65927.98
06:57:29|65927.98
06:57:31|65927.98
06:57:33|65927.98
06:57:34|65927.98
06:57:35|65927.98
06:57:36|65927.99
06:57:37|65927.99
06:57:39|65927.99
06:57:39|65927.98
06:57:41|65927.99
06:57:42|65927.99
06:57:43|65927.99
06:57:44|65927.99
06:57:45|65927.98
06:57:46|65927.98
06:57:47|65927.98
06:57:48|65927.98
06:57:50|65927.98
06:57:51|65927.98
06:57:51|65927.98
06:57:53|65927.99
06:57:54|65927.98
06:57:55|65927.98
06:57:56|65927.99
06:57:57|65927.98
06:57:58|65927.99
06:58:00|65927.99
06:58:00|65927.98
06:58:02|65927.98
06:58:02|65927.98
06:58:04|65927.98
06:58:05|65927.98
06:58:06|65927.98
06:58:07|65927.98
06:58:08|65927.99
06:58:09|65927.98
06:58:10|65927.99
06:58:11|65927.98
06:58:12|65927.99
06:58:13|65927.98
06:58:14|65927.99
06:58:15|65927.98
06:58:16|65927.98
06:58:17|65927.98
06:58:18|65927.98
06:58:19|65927.98
06:58:20|65927.98
06:58:21|65927.98
06:58:22|65927.98
06:58:23|65927.98
06:58:25|65927.99
06:58:25|65927.98
06:58:26|65927.99
06:58:28|65927.98
06:58:28|65927.98
06:58:30|65927.98
06:58:31|65927.98
06:58:32|65927.98
06:58:33|65927.98
06:58:34|65927.98
06:58:36|65927.98
06:58:36|65927.99
06:58:38|65927.99
06:58:38|65936.49
06:58:40|65936.48
06:58:41|65936.48
06:58:42|65936.48
06:58:42|65936.48
06:58:44|65936.49
06:58:46|65936.48
06:58:46|65936.48
06:58:47|65936.48
06:58:48|65936.49
06:58:49|65936.49
06:58:50|65936.48
06:58:52|65936.48
06:58:52|65936.49
06:58:53|65936.48
06:58:55|65936.49
06:58:56|65936.49
06:58:57|65936.48
06:58:58|65936.48
06:58:59|65936.48
06:58:59|65936.49
06:59:01|65936.49
06:59:02|65936.49
06:59:03|65936.48
06:59:04|65936.49
06:59:05|65936.49
06:59:06|65936.48
06:59:07|65936.49
06:59:08|65936.48
06:59:10|65936.48
06:59:11|65936.49
06:59:11|65936.48
06:59:12|65936.48
06:59:14|65936.48
06:59:15|65936.48
06:59:16|65936.48
06:59:17|65936.49
06:59:18|65936.48
06:59:19|65936.49
06:59:21|65936.49
06:59:21|65936.49
06:59:22|65942.36
06:59:23|65942.36
06:59:24|65942.35
06:59:25|65942.36
06:59:27|65942.36
06:59:28|65942.36
06:59:29|65942.35
06:59:30|65942.36
06:59:31|65942.37
06:59:32|65942.8
06:59:33|65943.07
06:59:35|65943.08
06:59:36|65945.45
06:59:37|65945.45
06:59:38|65945.44
06:59:40|65946.81
06:59:40|65946.81
06:59:41|65952.39
06:59:44|65952.39
06:59:44|65952.39
06:59:45|65953.33
06:59:46|65957.6
06:59:48|65958.14
06:59:49|65958.14
06:59:50|65958.13
06:59:51|65958.14
06:59:52|65958.14
06:59:53|65958.14
06:59:54|65958.13
06:59:56|65958.14
06:59:56|65958.13
06:59:58|65958.14
06:59:58|65958.13
07:00:00|65958.14
07:00:01|65958.14
07:00:02|65958.13
07:00:03|65958.13
07:00:04|65958.14
07:00:05|65954.85
07:00:06|65954.85
07:00:07|65954.84
07:00:08|65954.85
07:00:09|65947.73
07:00:11|65947.73
07:00:11|65947.73
07:00:13|65947.73
07:00:14|65947.73
07:00:14|65947.72
07:00:15|65947.72
07:00:16|65947.73
07:00:18|65947.72
07:00:19|65947.72
07:00:19|65947.73
07:00:20|65947.72
07:00:22|65947.72
07:00:23|65947.73
07:00:24|65947.73
07:00:25|65947.72
07:00:26|65947.72
07:00:27|65947.72
07:00:28|65947.72
07:00:29|65947.73
07:00:30|65947.72
07:00:31|65947.72
07:00:33|65947.73
07:00:33|65947.73
07:00:35|65943.99
07:00:36|65943.07
07:00:37|65943.07
07:00:39|65943.08
07:00:39|65943.08
07:00:41|65943.07
07:00:42|65943.07
07:00:43|65943.07
07:00:44|65943.07
07:00:45|65943.07
07:00:46|65943.07
07:00:47|65943.08
07:00:48|65943.08
07:00:49|65940.6
07:00:50|65940.11
07:00:52|65940.1
07:00:52|65940.1
07:00:54|65940.1
07:00:54|65940.1
07:00:56|65940.1
07:00:56|65940.1
07:00:58|65940.1
07:00:59|65940.1
07:01:00|65940.11
07:01:01|65936.57
07:01:02|65936.58
07:01:03|65936.57
07:01:04|65940.11
07:01:05|65940.1
07:01:07|65940.11
07:01:07|65940.1
07:01:08|65940.1
07:01:09|65940.1
07:01:10|65940.11
07:01:11|65940.11
07:01:13|65940.1
07:01:13|65940.1
07:01:15|65940.11
07:01:15|65940.11
07:01:16|65940.1
07:01:18|65940.11
07:01:19|65940.1
07:01:20|65940.1
07:01:21|65940.11
07:01:23|65940.11
07:01:23|65940.1
07:01:24|65940.1
07:01:26|65940.11
07:01:27|65940.11
07:01:27|65940.11
07:01:28|65940.1
07:01:29|65940.1
07:01:31|65940.11
07:01:32|65940.11
07:01:33|65940.11
07:01:34|65940.11
07:01:36|65940.11
07:01:37|65940.11
07:01:38|65940.11
07:01:39|65940.11
07:01:40|65940.1
07:01:41|65940.11
07:01:42|65940.1
07:01:43|65940.11
07:01:44|65940.11
07:01:45|65940.1
07:01:47|65940.11
07:01:47|65940.1
07:01:48|65940.11
07:01:49|65940.11
07:01:50|65940.11
07:01:51|65940.1
07:01:53|65940.1
07:01:54|65940.1
07:01:54|65940.11
07:01:56|65940.11
07:01:57|65940.11
07:01:57|65940.1
07:02:00|65940.11
07:02:01|65940.11
07:02:02|65940.1
07:02:02|65940.11
07:02:03|65940.1
07:02:04|65940.11
07:02:05|65940.1
07:02:07|65940.1
07:02:08|65940.11
07:02:09|65940.1
07:02:10|65940.1
07:02:11|65940.11
07:02:12|65940.11
07:02:13|65940.11
07:02:14|65940.1
07:02:15|65940.1
07:02:16|65940.1
07:02:17|65940.1
07:02:18|65940.11
07:02:19|65940.1
07:02:20|65940.1
07:02:22|65940.11
07:02:22|65940.1
07:02:23|65940.11
07:02:24|65940.11
07:02:26|65940.1
07:02:27|65940.11
07:02:27|65953.3
07:02:28|65960.
07:02:29|65972.
07:02:31|65971.99
07:02:32|65972.
07:02:32|65972.
07:02:34|65972.
07:02:34|65971.99
07:02:36|65971.99
07:02:37|65972.
07:02:38|65972.
07:02:39|65972.
07:02:41|65972.
07:02:43|65972.
07:02:44|65972.
07:02:44|65971.99
07:02:46|65972.
07:02:47|65959.73
07:02:47|65959.73
07:02:49|65959.73
07:02:49|65959.73
07:02:51|65959.73
07:02:52|65959.73
07:02:53|65959.74
07:02:53|65959.74
07:02:55|65959.74
07:02:56|65959.73
07:02:56|65959.74
07:02:58|65959.74
07:02:59|65959.73
07:03:00|65959.74
07:03:02|65959.74
07:03:03|65962.71
07:03:04|65964.
07:03:04|65964.
07:03:05|65964.
07:03:07|65966.67
07:03:08|65969.39
07:03:09|65969.39
07:03:09|65969.39
07:03:11|65969.99
07:03:12|65970.
07:03:13|65970.
07:03:15|65970.
07:03:15|65970.
07:03:17|65970.
07:03:18|65969.39
07:03:19|65969.39
07:03:20|65969.39
07:03:21|65969.39
07:03:21|65972.
07:03:23|65972.
07:03:23|65976.
07:03:25|65975.99
07:03:26|65976.49
07:03:27|65976.49
07:03:28|65976.5
07:03:30|65976.5
07:03:30|65979.09
07:03:31|65979.6
07:03:32|65979.59
07:03:33|65985.15
07:03:34|65985.15
07:03:35|65985.15
07:03:37|65985.15
07:03:38|65985.15
07:03:39|65985.15
07:03:40|65985.15
07:03:41|65985.14
07:03:42|65985.14
07:03:43|65985.14
07:03:45|65985.14
07:03:45|65985.14
07:03:46|65985.14
07:03:48|65985.15
07:03:49|65985.14
07:03:49|65985.15
07:03:51|65985.15
07:03:52|65985.03
07:03:53|65985.02
07:03:54|65985.03
07:03:55|65985.03
07:03:56|65985.03
07:03:58|65985.02
07:03:58|65985.03
07:03:59|65985.03
07:04:00|65985.02
07:04:01|65985.02
07:04:02|65985.03
07:04:03|65985.02
07:04:04|65985.02
07:04:05|65985.03
07:04:07|65985.03
07:04:08|65985.03
07:04:09|65985.02
07:04:10|65985.02
07:04:11|65985.02
07:04:12|65985.02
07:04:13|65985.02
07:04:14|65985.03
07:04:15|65985.03
07:04:16|65985.02
07:04:18|65985.03
07:04:18|65985.03
07:04:20|65985.03
07:04:21|65985.02
07:04:22|65985.04
07:04:24|65985.04
07:04:24|65985.04
07:04:25|65985.14
07:04:26|65985.14
07:04:28|65985.15
07:04:28|65985.15
07:04:29|65985.14
07:04:30|65985.14
07:04:31|65985.15
07:04:32|65985.15
07:04:34|65985.14
07:04:35|65986.67
07:04:36|65986.67
07:04:37|65991.
07:04:38|65997.99
07:04:40|66000.
07:04:41|66000.
07:04:42|65999.99
07:04:42|66016.5
07:04:44|66016.5
07:04:46|66016.5
07:04:48|66016.5
07:04:48|66016.5
07:04:49|66016.51
07:04:50|66016.51
07:04:51|66016.51
07:04:53|66020.
07:04:54|66019.99
07:04:55|66021.93
07:04:56|66031.96
07:04:57|66039.99
07:04:59|66040.
07:04:59|66039.99
07:05:01|66039.99
07:05:03|66043.6
07:05:03|66043.6
07:05:04|66043.59
07:05:05|66034.01
07:05:06|66034.01
07:05:08|66034.01
07:05:09|66034.
07:05:10|66034.01
07:05:11|66034.01
07:05:12|66034.
07:05:13|66034.
07:05:14|66034.01
07:05:15|66034.
07:05:16|66034.01
07:05:17|66034.
07:05:18|66034.
07:05:19|66034.
07:05:21|66034.
07:05:21|66034.
07:05:22|66034.
07:05:23|66034.
07:05:24|66034.01
07:05:25|66034.
07:05:26|66034.01
07:05:28|66034.01
07:05:28|66034.
07:05:29|66034.01
07:05:30|66034.
07:05:32|66034.01
07:05:32|66034.
07:05:33|66034.01
07:05:34|66034.01
07:05:35|66034.
07:05:37|66034.
07:05:38|66034.01
07:05:40|66034.01
07:05:41|66039.99
07:05:42|66048.67
07:05:42|66049.99
07:05:44|66050.
07:05:44|66050.
07:05:46|66049.99
07:05:47|66050.
07:05:48|66049.99
07:05:49|66050.
07:05:51|66049.99
07:05:52|66049.99
07:05:53|66049.99
07:05:53|66049.99
07:05:54|66049.99
07:05:56|66049.99
07:05:57|66050.
07:05:58|66050.
07:05:59|66049.99
07:06:00|66050.
07:06:01|66050.
07:06:02|66049.99
07:06:04|66049.99
07:06:05|66050.
07:06:05|66049.99
07:06:06|66048.
07:06:08|66045.93
07:06:09|66045.93
07:06:09|66045.93
07:06:11|66045.81
07:06:11|66045.8
07:06:13|66045.8
07:06:14|66045.8
07:06:15|66045.81
07:06:16|66042.
07:06:16|66042.
07:06:17|66041.99
07:06:19|66041.99
07:06:20|66042.
07:06:21|66042.
07:06:21|66039.99
07:06:23|66039.99
07:06:25|66040.
07:06:27|66034.74
07:06:27|66034.73
07:06:28|66034.74
07:06:29|66034.73
07:06:30|66034.74
07:06:31|66034.74
07:06:33|66034.74
07:06:33|66034.73
07:06:35|66034.73
07:06:36|66034.73
07:06:36|66034.73
07:06:38|66034.66
07:06:39|66034.66
07:06:41|66034.66
07:06:43|66034.66
07:06:44|66034.67
07:06:45|66034.66
07:06:46|66034.67
07:06:47|66034.66
07:06:48|66034.67
07:06:50|66034.66
07:06:51|66034.66
07:06:52|66034.67
07:06:53|66034.66
07:06:55|66034.67
07:06:56|66034.66
07:06:56|66034.66
07:06:57|66034.67
07:06:59|66033.33
07:07:00|66031.05
07:07:01|66028.05
07:07:02|66028.06
07:07:03|66028.06
07:07:04|66028.06
07:07:05|66028.05
07:07:06|66028.06
07:07:07|66028.05
07:07:09|66028.05
07:07:09|66028.06
07:07:10|66028.06
07:07:12|66028.05
07:07:13|66028.05
07:07:13|66028.05
07:07:15|66028.05
07:07:16|66028.06
07:07:17|66028.06
07:07:18|66028.06
07:07:19|66028.06
07:07:20|66028.05
07:07:21|66028.06
07:07:22|66028.05
07:07:23|66020.
07:07:24|66020.
07:07:25|66019.99
07:07:26|66020.
07:07:27|66019.99
07:07:28|66019.99
07:07:29|66020.
07:07:30|66020.
07:07:31|66019.99
07:07:33|66019.99
07:07:33|66019.99
07:07:34|66019.99
07:07:35|66019.99
07:07:36|66019.99
07:07:37|66020.
07:07:38|66019.99
07:07:40|66020.
07:07:41|66019.99
07:07:42|66019.99
07:07:43|66019.99
07:07:45|66019.99
07:07:46|66020.
07:07:47|66023.99
07:07:49|66032.05
07:07:49|66038.09
07:07:51|66039.99
07:07:52|66039.99
07:07:53|66039.99
07:07:54|66039.99
07:07:56|66040.
07:07:56|66039.99
07:07:58|66039.99
07:07:59|66039.99
07:07:59|66039.99
07:08:00|66039.99
07:08:01|66040.
07:08:02|66036.33
07:08:03|66036.34
07:08:04|66036.34
07:08:05|66036.33
07:08:06|66036.34
07:08:07|66036.33
07:08:09|66036.33
07:08:10|66036.34
07:08:11|66036.33
07:08:12|66036.33
07:08:13|66036.33
07:08:14|66032.03
07:08:15|66032.03
07:08:16|66020.02
07:08:17|66019.99
07:08:18|66013.33
07:08:19|66013.34
07:08:20|66012.2
07:08:22|66012.2
07:08:22|66010.
07:08:23|66010.
07:08:25|66010.
07:08:26|66010.
07:08:27|66010.
07:08:28|66010.01
07:08:29|66010.
07:08:30|66010.
07:08:31|66009.65
07:08:33|66007.9
07:08:33|66001.01
07:08:34|66001.01
07:08:35|66001.
07:08:36|66001.
07:08:37|66001.
07:08:38|66001.
07:08:39|66001.
07:08:42|65999.7
07:08:43|65996.5
07:08:43|65996.5
07:08:45|65996.5
07:08:46|65996.51
07:08:47|65996.51
07:08:48|65996.5
07:08:49|65996.51
07:08:50|65996.51
07:08:51|65996.5
07:08:53|65996.5
07:08:54|65996.51
07:08:55|65996.5
07:08:55|65996.5
07:08:57|65996.51
07:08:58|65996.5
07:08:59|65996.5
07:09:00|65996.5
07:09:01|65996.5
07:09:01|65996.5
07:09:03|65996.5
07:09:04|65996.5
07:09:05|65996.5
07:09:06|65996.5
07:09:07|65996.51
07:09:09|65996.5
07:09:10|65996.51
07:09:11|65996.51
07:09:12|65996.51
07:09:13|65996.5
07:09:14|65996.5
07:09:15|65996.51
07:09:16|65996.5
07:09:17|65996.5
07:09:18|65996.5
07:09:19|65996.51
07:09:20|65996.5
07:09:22|65996.51
07:09:22|65996.5
07:09:23|65996.51
07:09:25|65996.51
07:09:25|65996.51
07:09:26|65996.5
07:09:27|65996.5
07:09:29|65996.51
07:09:29|65996.5
07:09:30|65996.51
07:09:32|65996.5
07:09:33|65996.5
07:09:34|65996.5
07:09:35|66010.
07:09:36|66019.09
07:09:37|66020.
07:09:38|66023.8
07:09:39|66023.8
07:09:40|66023.79
07:09:41|66023.99
07:09:43|66024.
07:09:43|66023.99
07:09:44|66023.99
07:09:45|66023.99
07:09:46|66024.
07:09:48|66023.99
07:09:49|66023.99
07:09:50|66024.
07:09:52|66024.
07:09:52|66023.99
07:09:53|66023.99
07:09:54|66023.99
07:09:56|66023.99
07:09:57|66023.99
07:09:57|66023.99
07:09:59|66023.99
07:10:00|66023.99
07:10:01|66024.
07:10:02|66023.99
07:10:03|66024.
07:10:04|66023.99
07:10:05|66023.99
07:10:06|66024.
07:10:07|66024.
07:10:09|66024.
07:10:10|66024.
07:10:11|66023.99
07:10:12|66023.99
07:10:13|66023.99
07:10:14|66023.99
07:10:15|66023.99
07:10:16|66023.99
07:10:17|66023.99
07:10:18|66024.
07:10:20|66024.
07:10:20|66024.
07:10:21|66024.
07:10:22|66024.
07:10:24|66024.
07:10:24|66023.99
07:10:26|66023.99
07:10:27|66023.99
07:10:27|66023.99
07:10:29|66023.99
07:10:29|66023.99
07:10:30|66023.99
07:10:32|66023.99
07:10:33|66022.23
07:10:34|66022.22
07:10:35|66022.23
07:10:36|66022.23
07:10:38|66022.22
07:10:38|66022.23
07:10:39|66022.22
07:10:40|66022.22
07:10:42|66022.23
07:10:43|66020.71
07:10:45|66020.7
07:10:46|66020.71
07:10:48|66020.71
07:10:49|66020.71
07:10:50|66020.7
07:10:50|66020.7
07:10:52|66020.7
07:10:52|66020.71
07:10:54|66020.7
07:10:55|66020.7
07:10:55|66020.7
07:10:56|66020.7
07:10:57|66020.71
07:10:58|66020.71
07:11:01|66020.7
07:11:01|66020.71
07:11:03|66020.71
07:11:04|66020.7
07:11:05|66020.7
07:11:06|66020.7
07:11:06|66020.71
07:11:08|66020.7
07:11:09|66020.71
07:11:11|66020.7
07:11:11|66020.71
07:11:13|66020.7
07:11:13|66020.71
07:11:15|66020.71
07:11:16|66020.7
07:11:17|66020.71
07:11:18|66020.7
07:11:19|66020.7
07:11:20|66020.7
07:11:22|66020.71
07:11:23|66020.7
07:11:24|66020.7
07:11:25|66020.71
07:11:25|66020.7
07:11:26|66020.7
07:11:27|66020.7
07:11:28|66020.7
07:11:29|66020.71
07:11:30|66028.05
07:11:32|66032.16
07:11:33|66033.63
07:11:34|66034.64
07:11:35|66041.99
07:11:35|66041.99
07:11:36|66041.99
07:11:38|66041.99
07:11:39|66041.99
07:11:40|66042.
07:11:42|66042.
07:11:42|66041.99
07:11:44|66041.99
07:11:46|66041.99
07:11:48|66042.
07:11:48|66042.
07:11:50|66041.99
07:11:51|66042.
07:11:52|66042.
07:11:53|66041.99
07:11:54|66041.99
07:11:56|66042.
07:11:56|66042.
07:11:58|66041.99
07:11:58|66042.
07:12:00|66041.99
07:12:01|66042.
07:12:02|66059.
07:12:04|66058.99
07:12:04|66058.99
07:12:06|66059.
07:12:07|66055.01
07:12:08|66055.
07:12:09|66055.
07:12:10|66055.01
07:12:12|66055.01
07:12:12|66055.01
07:12:14|66055.
07:12:14|66055.
07:12:15|66055.01
07:12:17|66055.01
07:12:17|66055.
07:12:18|66055.
07:12:19|66055.01
07:12:21|66055.
07:12:22|66055.
07:12:23|66046.66
07:12:23|66046.67
07:12:24|66042.16
07:12:26|66042.16
07:12:27|66042.16
07:12:28|66042.16
07:12:30|66042.16
07:12:31|66042.16
07:12:32|66042.16
07:12:33|66042.15
07:12:34|66042.16
07:12:35|66042.15
07:12:36|66042.16
07:12:37|66042.16
07:12:38|66042.16
07:12:39|66042.15
07:12:40|66042.16
07:12:41|66042.16
07:12:42|66042.16
07:12:43|66042.15
07:12:45|66042.01
07:12:47|66042.
07:12:48|66042.01
07:12:48|66042.
07:12:50|66042.
07:12:51|66042.
07:12:52|66042.
07:12:53|66042.01
07:12:54|66042.
07:12:56|66042.
07:12:57|66042.
07:12:58|66042.
07:12:59|66042.
07:12:59|66042.01
07:13:00|66042.
07:13:02|66042.
07:13:03|66042.
07:13:04|66042.
07:13:04|66042.
07:13:06|66042.
07:13:06|66042.
07:13:08|66042.01
07:13:09|66042.
07:13:10|66042.
07:13:12|66042.01
07:13:13|66042.
07:13:14|66042.01
07:13:14|66042.01
07:13:15|66042.01
07:13:18|66042.
07:13:18|66042.
07:13:19|66042.
07:13:20|66042.
07:13:22|66042.01
07:13:23|66042.01
07:13:24|66042.
07:13:25|66042.
07:13:26|66042.
07:13:26|66042.
07:13:27|66037.53
07:13:29|66037.53
07:13:30|66037.53
07:13:31|66037.53
07:13:32|66037.52
07:13:33|66037.53
07:13:34|66037.53
07:13:34|66037.52
07:13:36|66037.52
07:13:36|66033.33
07:13:38|66033.34
07:13:38|66033.34
07:13:40|66033.33
07:13:40|66033.34
07:13:41|66033.34
07:13:43|66033.34
07:13:43|66033.34
07:13:46|66033.34
07:13:47|66033.34
07:13:48|66045.
07:13:49|66046.66
07:13:50|66046.66
07:13:50|66046.66
07:13:52|66046.66
07:13:53|66046.66
07:13:54|66046.67
07:13:55|66046.67
07:13:56|66046.67
07:13:58|66046.67
07:13:58|66046.67
07:14:00|66046.67
07:14:00|66046.66
07:14:01|66046.66
07:14:03|66046.67
07:14:04|66046.66
07:14:04|66046.67
07:14:06|66046.67
07:14:07|66046.66
07:14:08|66046.67
07:14:09|66053.33
07:14:09|66060.
07:14:11|66060.
07:14:12|66060.
07:14:13|66059.99
07:14:14|66066.66
07:14:15|66066.67
07:14:17|66066.67
07:14:17|66066.66
07:14:18|66066.66
07:14:19|66066.67
07:14:21|66066.66
07:14:23|66066.66
07:14:23|66066.67
07:14:25|66066.67
07:14:26|66066.66
07:14:27|66066.67
07:14:28|66066.66
07:14:29|66066.66
07:14:30|66066.67
07:14:31|66066.66
07:14:32|66066.67
07:14:33|66066.66
07:14:34|66066.67
07:14:36|66066.67
07:14:37|66066.66
07:14:39|66069.33
07:14:40|66069.45
07:14:41|66069.76
07:14:42|66070.19
07:14:43|66070.19
07:14:44|66070.19
07:14:45|66070.2
07:14:45|66070.19
07:14:47|66070.2
07:14:48|66070.19
07:14:49|66070.2
07:14:50|66083.99
07:14:51|66085.99
07:14:52|66086.
07:14:53|66086.
07:14:54|66086.
07:14:55|66085.99
07:14:57|66073.34
07:14:58|66070.19
07:14:59|66070.2
07:15:00|66070.19
07:15:01|66066.68
07:15:02|66066.66
07:15:03|66066.66
07:15:04|66066.66
07:15:06|66060.
07:15:08|66054.8
07:15:08|66060.01
07:15:09|66060.01
07:15:10|66060.01
07:15:11|66060.
07:15:12|66060.
07:15:14|66060.
07:15:15|66060.01
07:15:15|66070.2
07:15:17|66070.19
07:15:18|66070.19
07:15:19|66070.2
07:15:20|66070.19
07:15:20|66073.33
07:15:22|66077.98
07:15:23|66078.78
07:15:24|66079.81
07:15:25|66079.81
07:15:26|66079.82
07:15:27|66079.81
07:15:28|66079.81
07:15:30|66079.82
07:15:30|66079.82
07:15:31|66079.82
07:15:32|66079.82
07:15:33|66086.67
07:15:34|66088.88
07:15:36|66089.72
07:15:36|66089.8
07:15:37|66089.81
07:15:38|66089.8
07:15:39|66089.81
07:15:40|66089.8
07:15:41|66089.81
07:15:42|66089.81
07:15:43|66089.81
07:15:45|66089.8
07:15:45|66089.8
07:15:48|66089.8
07:15:48|66089.8
07:15:49|66089.8
07:15:51|66089.8
07:15:51|66089.8
07:15:53|66089.81
07:15:54|66089.8
07:15:55|66089.81
07:15:56|66089.8
07:15:57|66089.8
07:15:59|66089.81
07:15:59|66089.8
07:16:01|66089.81
07:16:01|66089.8
07:16:03|66089.81
07:16:04|66089.81
07:16:05|66089.8
07:16:06|66089.8
07:16:07|66089.8
07:16:08|66089.8
07:16:09|66089.8
07:16:11|66089.81
07:16:11|66089.8
07:16:12|66089.8
07:16:13|66089.81
07:16:14|66089.8
07:16:16|66089.81
07:16:16|66089.81
07:16:17|66089.8
07:16:19|66089.8
07:16:19|66089.8
07:16:20|66091.6
07:16:21|66093.48
07:16:22|66093.48
07:16:23|66093.48
07:16:25|66109.29
07:16:25|66103.44
07:16:26|66103.01
07:16:28|66103.
07:16:30|66103.
07:16:31|66103.
07:16:31|66103.01
07:16:34|66103.01
07:16:34|66108.59
07:16:35|66108.59
07:16:37|66108.59
07:16:37|66112.22
07:16:39|66112.21
07:16:39|66112.22
07:16:40|66112.21
07:16:41|66112.22
07:16:42|66112.21
07:16:43|66112.21
07:16:45|66112.22
07:16:47|66112.22
07:16:48|66112.22
07:16:49|66112.22
07:16:51|66113.94
07:16:52|66119.99
07:16:54|66119.99
07:16:55|66120.
07:16:56|66120.
07:16:56|66120.
07:16:58|66119.99
07:16:59|66119.99
07:17:00|66120.
07:17:01|66120.
07:17:02|66120.
07:17:03|66114.2
07:17:04|66114.2
07:17:05|66114.2
07:17:06|66114.2
07:17:07|66114.2
07:17:08|66114.21
07:17:09|66114.21
07:17:11|66114.2
07:17:12|66112.23
07:17:13|66112.21
07:17:14|66098.
07:17:15|66096.45
07:17:16|66091.07
07:17:17|66089.84
07:17:18|66089.8
07:17:20|66089.81
07:17:20|66089.8
07:17:21|66089.81
07:17:22|66089.8
07:17:23|66089.8
07:17:24|66089.8
07:17:25|66089.8
07:17:26|66089.8
07:17:27|66089.8
07:17:28|66089.8
07:17:30|66089.8
07:17:31|66089.8
07:17:31|66089.81
07:17:32|66086.66
07:17:34|66086.66
07:17:34|66086.67
07:17:35|66086.66
07:17:37|66079.81
07:17:38|66070.2
07:17:38|66070.19
07:17:40|66070.2
07:17:41|66070.19
07:17:41|66070.2
07:17:43|66070.2
07:17:43|66070.19
07:17:44|66070.19
07:17:46|66070.19
07:17:48|66070.19
07:17:50|66070.19
07:17:51|66070.19
07:17:52|66070.19
07:17:53|66070.19
07:17:54|66070.19
07:17:54|66070.19
07:17:56|66070.19
07:17:57|66070.2
07:17:58|66070.19
07:17:59|66070.19
07:18:00|66066.67
07:18:01|66066.67
07:18:03|66066.66
07:18:03|66066.67
07:18:04|66066.66
07:18:05|66066.67
07:18:06|66066.66
07:18:08|66066.66
07:18:08|66066.66
07:18:09|66066.67
07:18:11|66066.67
07:18:12|66066.67
07:18:12|66066.67
07:18:14|66066.67
07:18:15|66066.66
07:18:16|66066.67
07:18:17|66066.66
07:18:18|66066.66
07:18:20|66066.66
07:18:20|66066.67
07:18:21|66066.66
07:18:23|66066.67
07:18:24|66066.66
07:18:24|66066.66
07:18:26|66066.66
07:18:27|66066.67
07:18:28|66066.67
07:18:29|66066.66
07:18:30|66066.66
07:18:31|66066.66
07:18:32|66066.66
07:18:33|66066.67
07:18:34|66066.67
07:18:35|66066.66
07:18:36|66066.67
07:18:37|66065.41
07:18:38|66065.4
07:18:39|66065.4
07:18:40|66065.4
07:18:42|66065.4
07:18:43|66065.4
07:18:44|66065.4
07:18:44|66065.41
07:18:46|66065.4
07:18:47|66065.4
07:18:49|66065.4
07:18:50|66060.01
07:18:51|66060.
07:18:52|66060.01
07:18:53|66060.
07:18:54|66060.01
07:18:55|66060.01
07:18:56|66060.
07:18:58|66060.
07:18:58|66060.
07:18:59|66060.
07:19:00|66060.01
07:19:02|66060.
07:19:03|66060.
07:19:03|66060.01
07:19:05|66060.
07:19:05|66060.
07:19:07|66060.
07:19:08|66060.01
07:19:09|66060.
07:19:09|66060.01
07:19:11|66060.
07:19:12|66060.01
07:19:13|66060.01
07:19:14|66060.
07:19:15|66060.01
07:19:16|66094.54
07:19:18|66096.96
07:19:18|66096.96
07:19:20|66088.16
07:19:20|66088.16
07:19:22|66088.16
07:19:23|66088.15
07:19:24|66088.15
07:19:25|66088.15
07:19:25|66088.16
07:19:27|66088.16
07:19:27|66088.15
07:19:28|66088.15
07:19:30|66088.16
07:19:30|66088.15
07:19:32|66088.16
07:19:33|66088.15
07:19:34|66088.16
07:19:35|66088.16
07:19:36|66088.16
07:19:37|66088.16
07:19:38|66088.15
07:19:39|66088.16
07:19:41|66088.15
07:19:41|66088.15
07:19:42|66088.15
07:19:43|66088.15
07:19:44|66088.16
07:19:45|66088.16
07:19:46|66088.15
07:19:47|66088.15
07:19:49|66088.15
07:19:51|66088.16
07:19:52|66088.15
07:19:52|66088.15
07:19:55|66088.16
07:19:55|66088.15
07:19:57|66088.15
07:19:58|66088.15
07:19:59|66088.16
07:19:59|66088.16
07:20:01|66088.15
07:20:02|66096.12
07:20:02|66100.
07:20:03|66100.59
07:20:05|66100.6
07:20:06|66100.59
07:20:07|66100.6
07:20:08|66100.6
07:20:09|66100.6
07:20:10|66100.59
07:20:12|66100.59
07:20:12|66100.6
07:20:14|66100.59
07:20:14|66100.6
07:20:16|66100.59
07:20:16|66100.59
07:20:18|66104.34
07:20:18|66104.34
07:20:20|66109.95
07:20:21|66109.95
07:20:22|66109.95
07:20:22|66109.95
07:20:24|66109.95
07:20:24|66109.96
07:20:26|66109.95
07:20:27|66109.95
07:20:27|66109.96
07:20:29|66109.95
07:20:30|66109.95
07:20:31|66109.95
07:20:32|66109.96
07:20:33|66109.96
07:20:35|66109.96
07:20:36|66109.95
07:20:36|66109.95
07:20:37|66109.96
07:20:39|66109.96
07:20:40|66109.95
07:20:40|66109.96
07:20:41|66109.95
07:20:42|66109.95
07:20:43|66109.96
07:20:45|66109.95
07:20:45|66109.95
07:20:46|66109.95
07:20:48|66109.95
07:20:48|66109.95
07:20:49|66109.96
07:20:50|66109.96
07:20:52|66109.96
07:20:53|66109.96
07:20:54|66109.96
07:20:55|66109.96
07:20:56|66109.96
07:20:57|66109.96
07:20:58|66109.96
07:21:00|66109.95
07:21:01|66109.95
07:21:02|66109.95
07:21:03|66107.98
07:21:04|66107.09
07:21:05|66107.09
07:21:06|66107.09
07:21:08|66096.11
07:21:09|66096.12
07:21:09|66096.11
07:21:11|66096.11
07:21:12|66096.12
07:21:13|66096.12
07:21:14|66096.11
07:21:15|66096.12
07:21:16|66096.12
07:21:17|66096.12
07:21:19|66096.12
07:21:19|66096.11
07:21:21|66096.11
07:21:22|66096.11
07:21:22|66096.11
07:21:23|66096.11
07:21:25|66096.11
07:21:26|66096.11
07:21:27|66096.12
07:21:28|66096.12
07:21:29|66096.11
07:21:30|66096.12
07:21:31|66096.11
07:21:32|66096.11
07:21:33|66096.11
07:21:34|66096.11
07:21:35|66096.11
07:21:36|66096.11
07:21:38|66096.12
07:21:38|66096.11
07:21:40|66096.12
07:21:40|66096.12
07:21:41|66096.11
07:21:42|66096.11
07:21:44|66096.11
07:21:45|66096.11
07:21:46|66096.12
07:21:47|66096.12
07:21:48|66096.11
07:21:49|66096.11
07:21:50|66096.11
07:21:52|66096.12
07:21:52|66096.12
07:21:54|66096.11
07:21:55|66096.11
07:21:56|66096.11
07:21:58|66096.11
07:21:59|66096.12
07:22:00|66096.11
07:22:01|66096.12
07:22:02|66096.12
07:22:03|66096.12
07:22:04|66096.12
07:22:05|66096.12
07:22:06|66096.11
07:22:08|66096.11
07:22:09|66096.11
07:22:09|66096.12
07:22:11|66096.11
07:22:12|66096.12
07:22:12|66096.11
07:22:14|66096.12
07:22:15|66096.11
07:22:15|66096.12
07:22:17|66096.11
07:22:19|66096.11
07:22:19|66096.12
07:22:21|66096.11
07:22:21|66096.12
07:22:23|66096.11
07:22:24|66096.12
07:22:24|66096.11
07:22:26|66096.11
07:22:27|66096.12
07:22:28|66096.12
07:22:29|66096.11
07:22:30|66096.11
07:22:31|66096.11
07:22:32|66096.11
07:22:34|66096.11
07:22:34|66096.12
07:22:35|66096.11
07:22:36|66096.12
07:22:37|66096.11
07:22:38|66096.12
07:22:39|66096.11
07:22:40|66096.11
07:22:42|66096.12
07:22:42|66096.12
07:22:44|66096.12
07:22:44|66096.12
07:22:46|66096.12
07:22:46|66096.12
07:22:47|66096.11
07:22:49|66096.11
07:22:51|66096.12
07:22:52|66096.12
07:22:54|66096.11
07:22:55|66096.11
07:22:56|66096.11
07:22:57|66096.11
07:22:58|66096.12
07:22:59|66096.12
07:23:00|66096.11
07:23:01|66096.11
07:23:02|66096.12
07:23:03|66096.12
07:23:04|66096.12
07:23:05|66096.11
07:23:06|66096.11
07:23:08|66096.12
07:23:08|66096.11
07:23:10|66096.12
07:23:10|66096.12
07:23:12|66096.12
07:23:13|66096.11
07:23:14|66096.12
07:23:14|66096.11
07:23:15|66096.12
07:23:16|66096.11
07:23:18|66096.11
07:23:18|66096.12
07:23:20|66096.12
07:23:21|66096.11
07:23:22|66096.11
07:23:23|66096.11
07:23:24|66096.11
07:23:25|66096.12
07:23:26|66096.11
07:23:27|66096.11
07:23:29|66096.11
07:23:29|66096.12
07:23:30|66096.12
07:23:32|66096.11
07:23:32|66096.12
07:23:33|66096.12
07:23:34|66096.12
07:23:35|66096.12
07:23:37|66096.12
07:23:38|66096.11
07:23:39|66096.12
07:23:39|66096.11
07:23:41|66096.12
07:23:42|66096.12
07:23:42|66096.12
07:23:43|66096.11
07:23:44|66090.
07:23:45|66090.01
07:23:47|66090.
07:23:47|66090.01
07:23:49|66090.01
07:23:49|66090.01
07:23:50|66090.01
07:23:53|66090.01
07:23:54|66090.01
07:23:55|66090.
07:23:56|66090.01
07:23:57|66090.
07:23:58|66090.
07:24:00|66090.
07:24:01|66090.
07:24:02|66088.16
07:24:02|66088.15
07:24:03|66088.16
07:24:05|66086.85
07:24:06|66083.89
07:24:06|66083.89
07:24:08|66083.88
07:24:09|66083.88
07:24:10|66083.89
07:24:11|66083.89
07:24:12|66083.89
07:24:13|66083.89
07:24:14|66083.88
07:24:15|66083.88
07:24:17|66083.88
07:24:18|66083.88
07:24:18|66083.89
07:24:19|66083.88
07:24:21|66083.88
07:24:21|66083.89
07:24:23|66083.88
07:24:23|66083.88
07:24:25|66080.91
07:24:26|66080.91
07:24:27|66080.92
07:24:28|66080.91
07:24:29|66080.91
07:24:29|66080.91
07:24:31|66080.91
07:24:32|66080.58
07:24:33|66080.
07:24:34|66080.
07:24:35|66079.99
07:24:35|66080.
07:24:37|66079.2
07:24:38|66073.33
07:24:39|66073.34
07:24:40|66068.01
07:24:41|66066.67
07:24:42|66066.67
07:24:43|66066.67
07:24:44|66066.67
07:24:45|66066.67
07:24:46|66066.67
07:24:47|66066.67
07:24:49|66066.66
07:24:49|66066.66
07:24:51|66066.67
07:24:52|66066.66
07:24:53|66066.67
07:24:54|66066.66
07:24:55|66066.66
07:24:57|66066.67
07:24:57|66066.66
07:24:58|66066.66
07:24:59|66066.66
07:25:00|66066.67
07:25:01|66066.67
07:25:03|66066.66
07:25:05|66066.67
07:25:06|66066.66
07:25:06|66066.66
07:25:07|66066.66
07:25:08|66066.67
07:25:09|66066.66
07:25:10|66066.66
07:25:12|66066.66
07:25:13|66066.66
07:25:13|66066.67
07:25:15|66066.67
07:25:16|66066.67
07:25:17|66066.66
07:25:18|66066.66
07:25:19|66066.67
07:25:20|66066.67
07:25:21|66066.67
07:25:22|66066.67
07:25:23|66066.66
07:25:24|66066.67
07:25:25|66066.66
07:25:26|66066.66
07:25:28|66066.66
07:25:28|66066.67
07:25:29|66066.67
07:25:31|66066.66
07:25:31|66066.66
07:25:32|66066.66
07:25:33|66066.66
07:25:35|66060.14
07:25:35|66060.14
07:25:36|66060.14
07:25:37|66060.15
07:25:38|66060.01
07:25:40|66060.01
07:25:41|66060.01
07:25:41|66060.01
07:25:43|66060.01
07:25:43|66060.
07:25:45|66060.
07:25:46|66060.01
07:25:46|66060.
07:25:48|66060.
07:25:49|66060.01
07:25:49|66060.01
07:25:51|66060.
07:25:53|66060.01
07:25:54|66060.
07:25:55|66060.01
07:25:56|66060.
07:25:57|66059.34
07:25:58|66057.3
07:25:59|66057.3
07:26:01|66057.29
07:26:02|66057.29
07:26:02|66054.27
07:26:04|66045.38
07:26:04|66045.39
07:26:06|66045.38
07:26:07|66043.17
07:26:08|66043.17
07:26:09|66043.16
07:26:10|66043.16
07:26:12|66043.17
07:26:13|66043.16
07:26:13|66043.16
07:26:14|66043.16
07:26:15|66043.16
07:26:16|66043.16
07:26:18|66043.16
07:26:18|66043.16
07:26:20|66043.17
07:26:20|66043.16
07:26:21|66043.16
07:26:22|66043.17
07:26:23|66043.17
07:26:24|66043.16
07:26:26|66043.17
07:26:27|66037.8
07:26:28|66037.79
07:26:29|66035.19
07:26:30|66033.33
07:26:30|66027.99
07:26:32|66028.
07:26:33|66027.99
07:26:34|66027.99
07:26:35|66027.99
07:26:36|66028.
07:26:37|66027.99
07:26:38|66021.64
07:26:39|66021.36
07:26:40|66021.36
07:26:42|66021.36
07:26:43|66021.36
07:26:44|66021.35
07:26:45|66021.35
07:26:46|66021.35
07:26:47|66021.36
07:26:48|66021.36
07:26:49|66021.35
07:26:50|66021.35
07:26:51|66021.35
07:26:52|66021.35
07:26:53|66021.36
07:26:55|66021.36
07:26:55|66040.01
07:26:57|66046.61
07:26:57|66050.
07:26:58|66053.34
07:26:59|66053.33
07:27:00|66053.33
07:27:01|66057.98
07:27:03|66059.99
07:27:03|66063.3
07:27:05|66064.59
07:27:07|66064.6
07:27:08|66064.61
07:27:09|66064.61
07:27:09|66064.61
07:27:11|66064.61
07:27:12|66064.61
07:27:14|66071.92
07:27:15|66071.97
07:27:16|66071.97
07:27:17|66071.96
07:27:18|66071.96
07:27:19|66071.97
07:27:21|66071.97
07:27:21|66071.96
07:27:23|66073.32
07:27:24|66073.32
07:27:25|66073.32
07:27:26|66073.32
07:27:26|66073.32
07:27:27|66073.32
07:27:29|66073.32
07:27:30|66080.88
07:27:31|66081.39
07:27:32|66081.39
07:27:32|66083.38
07:27:33|66083.37
07:27:35|66083.37
07:27:36|66083.37
07:27:37|66083.38
07:27:38|66083.38
07:27:39|66083.38
07:27:40|66083.37
07:27:41|66083.38
07:27:42|66083.37
07:27:44|66083.37
07:27:45|66083.38
07:27:46|66083.38
07:27:47|66083.38
07:27:48|66083.38
07:27:49|66083.37
07:27:50|66072.96
07:27:51|66077.17
07:27:52|66077.18
07:27:54|66077.18
07:27:55|66077.18
07:27:56|66077.17
07:27:58|66077.17
07:28:00|66077.18
07:28:01|66077.17
07:28:02|66077.17
07:28:04|66077.17
07:28:04|66077.18
07:28:06|66077.17
07:28:07|66077.18
07:28:08|66077.17
07:28:09|66077.18
07:28:10|66077.18
07:28:11|66077.18
07:28:12|66077.18
07:28:13|66077.18
07:28:14|66077.17
07:28:15|66077.17
07:28:16|66077.18
07:28:17|66077.17
07:28:19|66077.17
07:28:20|66077.17
07:28:20|66077.18
07:28:21|66077.18
07:28:23|66077.17
07:28:23|66077.17
07:28:25|66077.17
07:28:26|66077.17
07:28:27|66077.17
07:28:28|66077.17
07:28:29|66077.17
07:28:30|66077.17
07:28:31|66077.17
07:28:32|66077.17
07:28:34|66077.17
07:28:35|66077.17
07:28:36|66077.18
07:28:37|66077.18
07:28:39|66077.17
07:28:40|66077.18
07:28:41|66077.18
07:28:42|66077.17
07:28:43|66077.18
07:28:44|66077.17
07:28:45|66077.17
07:28:47|66077.17
07:28:47|66077.18
07:28:49|66077.17
07:28:50|66077.17
07:28:51|66077.18
07:28:52|66077.18
07:28:53|66077.17
07:28:55|66077.17
07:28:57|66077.18
07:28:58|66077.18
07:28:59|66077.17
07:29:01|66087.29
07:29:02|66087.29
07:29:02|66087.28
07:29:04|66087.29
07:29:04|66087.28
07:29:05|66087.29
07:29:07|66087.28
07:29:08|66087.29
07:29:09|66087.29
07:29:10|66087.28
07:29:11|66087.99
07:29:12|66089.1
07:29:13|66090.
07:29:14|66089.99
07:29:16|66090.
07:29:16|66089.99
07:29:17|66090.
07:29:19|66089.99
07:29:19|66090.
07:29:21|66090.
07:29:22|66090.
07:29:23|66089.99
07:29:24|66090.
07:29:26|66090.
07:29:26|66090.
07:29:27|66091.71
07:29:28|66091.7
07:29:29|66093.42
07:29:30|66093.41
07:29:31|66093.42
07:29:32|66093.41
07:29:34|66093.42
07:29:34|66093.42
07:29:35|66093.42
07:29:36|66093.42
07:29:37|66093.6
07:29:38|66093.59
07:29:39|66093.59
07:29:40|66093.6
07:29:41|66094.8
07:29:42|66094.8
07:29:43|66096.51
07:29:44|66099.98
07:29:45|66099.98
07:29:46|66099.98
07:29:47|66099.98
07:29:48|66099.98
07:29:50|66099.97
07:29:51|66099.98
07:29:52|66099.98
07:29:53|66099.98
07:29:54|66099.98
07:29:55|66099.97
07:29:57|66099.97
07:29:58|66099.97
07:29:58|66099.97
07:29:59|66099.97
07:30:01|66089.99
07:30:02|66090.
07:30:04|66089.99
07:30:05|66120.72
07:30:05|66120.72
07:30:06|66120.71
07:30:08|66103.51
07:30:09|66103.52
07:30:11|66103.52
07:30:11|66103.51
07:30:12|66103.51
07:30:13|66103.52
07:30:14|66103.51
07:30:16|66103.51
07:30:17|66103.51
07:30:18|66103.51
07:30:20|66100.82
07:30:21|66100.81
07:30:22|66100.82
07:30:22|66100.82
07:30:23|66100.82
07:30:25|66100.82
07:30:25|66093.62
07:30:26|66081.52
07:30:27|66081.51
07:30:29|66081.51
07:30:30|66081.51
07:30:31|66077.51
07:30:31|66077.51
07:30:33|66077.5
07:30:34|66077.51
07:30:35|66077.5
07:30:36|66077.5
07:30:37|66077.5
07:30:38|66077.5
07:30:39|66077.5
07:30:40|66077.5
07:30:41|66077.5
07:30:43|66077.5
07:30:43|66079.48
07:30:44|66079.48
07:30:45|66084.82
07:30:46|66086.67
07:30:47|66086.66
07:30:48|66086.67
07:30:49|66091.6
07:30:50|66094.99
07:30:51|66094.98
07:30:52|66094.99
07:30:54|66104.
07:30:54|66104.
07:30:56|66104.88
07:30:58|66105.
07:30:59|66107.
07:31:00|66110.
07:31:02|66110.
07:31:02|66118.
07:31:04|66117.99
07:31:04|66117.99
07:31:05|66121.
07:31:06|66121.
07:31:08|66120.99
07:31:09|66120.99
07:31:10|66121.
07:31:11|66120.99
07:31:12|66121.
07:31:13|66120.99
07:31:15|66121.
07:31:15|66116.01
07:31:16|66116.01
07:31:17|66116.01
07:31:19|66116.01
07:31:20|66119.99
07:31:21|66120.
07:31:22|66119.99
07:31:23|66119.99
07:31:24|66120.
07:31:25|66120.
07:31:26|66119.99
07:31:27|66119.99
07:31:29|66123.99
07:31:29|66124.94
07:31:31|66124.95
07:31:32|66124.95
07:31:33|66124.95
07:31:34|66124.94
07:31:34|66120.
07:31:35|66120.01
07:31:37|66120.01
07:31:37|66120.
07:31:39|66120.
07:31:40|66120.
07:31:41|66120.01
07:31:42|66120.
07:31:43|66120.01
07:31:44|66120.
07:31:45|66120.
07:31:46|66120.01
07:31:48|66120.01
07:31:49|66120.
07:31:50|66120.
07:31:51|66120.01
07:31:53|66120.
07:31:54|66120.01
07:31:54|66120.
07:31:56|66120.
07:31:57|66120.
07:31:58|66120.01
07:31:59|66120.01
07:32:01|66120.01
07:32:02|66120.01
07:32:03|66120.
07:32:04|66120.
07:32:05|66120.
07:32:06|66120.
07:32:07|66120.
07:32:08|66120.01
07:32:10|66123.6
07:32:10|66123.59
07:32:12|66124.25
07:32:13|66124.25
07:32:13|66124.25
07:32:15|66124.95
07:32:16|66124.99
07:32:17|66124.99
07:32:18|66125.
07:32:20|66124.99
07:32:20|66124.99
07:32:21|66125.
07:32:22|66125.
07:32:23|66125.
07:32:24|66125.
07:32:25|66124.99
07:32:27|66124.99
07:32:28|66124.99
07:32:28|66125.
07:32:29|66124.99
07:32:31|66124.99
07:32:32|66125.
07:32:33|66124.99
07:32:34|66117.2
07:32:35|66118.79
07:32:36|66119.49
07:32:37|66123.99
07:32:38|66123.99
07:32:39|66124.
07:32:40|66124.
07:32:43|66124.
07:32:43|66123.99
07:32:44|66123.99
07:32:45|66124.
07:32:47|66123.99
07:32:47|66123.99
07:32:48|66123.99
07:32:50|66124.
07:32:51|66124.
07:32:51|66124.
07:32:53|66124.
07:32:53|66123.99
07:32:55|66123.99
07:32:56|66124.
07:32:56|66123.99
07:32:59|66124.
07:33:00|66125.
07:33:01|66125.
07:33:02|66125.
07:33:03|66125.
07:33:04|66132.57
07:33:05|66132.57
07:33:06|66132.57
07:33:07|66132.57
07:33:08|66132.57
07:33:09|66132.56
07:33:11|66132.56
07:33:12|66132.57
07:33:14|66132.57
07:33:15|66132.57
07:33:15|66156.78
07:33:17|66155.19
07:33:18|66155.18
07:33:19|66155.18
07:33:20|66155.18
07:33:22|66155.18
07:33:23|66155.18
07:33:24|66155.18
07:33:25|66155.19
07:33:25|66155.18
07:33:27|66155.19
07:33:28|66165.42
07:33:29|66171.59
07:33:30|66171.59
07:33:31|66171.59
07:33:32|66168.
07:33:33|66168.
07:33:34|66168.
07:33:35|66168.
07:33:36|66168.
07:33:37|66168.01
07:33:38|66168.
07:33:39|66162.04
07:33:40|66161.84
07:33:41|66150.17
07:33:42|66150.17
07:33:43|66150.17
07:33:44|66150.18
07:33:45|66150.17
07:33:46|66142.19
07:33:47|66142.19
07:33:49|66142.2
07:33:49|66142.2
07:33:50|66142.19
07:33:51|66142.2
07:33:52|66142.2
07:33:54|66142.2
07:33:54|66142.2
07:33:55|66142.2
07:33:56|66142.19
07:33:58|66142.2
07:34:00|66142.2
07:34:01|66142.2
07:34:03|66149.5
07:34:05|66149.49
07:34:06|66149.49
07:34:07|66149.5
07:34:08|66149.5
07:34:09|66150.18
07:34:11|66153.04
07:34:12|66153.03
07:34:13|66153.04
07:34:14|66153.03
07:34:16|66153.03
07:34:16|66153.04
07:34:18|66153.04
07:34:18|66153.03
07:34:19|66153.03
07:34:21|66153.04
07:34:22|66153.03
07:34:23|66153.03
07:34:24|66153.03
07:34:25|66153.03
07:34:26|66153.04
07:34:27|66153.03
07:34:28|66153.04
07:34:30|66153.03
07:34:30|66153.04
07:34:31|66153.04
07:34:33|66153.04
07:34:33|66153.03
07:34:34|66153.04
07:34:35|66153.03
07:34:37|66153.03
07:34:37|66153.04
07:34:38|66153.03
07:34:39|66153.04
07:34:40|66153.03
07:34:41|66153.04
07:34:43|66153.04
07:34:44|66153.03
07:34:45|66153.04
07:34:46|66153.03
07:34:47|66153.04
07:34:48|66153.04
07:34:50|66170.81
07:34:50|66170.68
07:34:52|66179.
07:34:52|66179.
07:34:53|66178.99
07:34:54|66178.99
07:34:56|66177.99
07:34:57|66163.
07:34:57|66160.
07:35:00|66156.01
07:35:02|66156.01
07:35:04|66163.6
07:35:04|66156.01
07:35:06|66156.
07:35:07|66154.3
07:35:08|66149.79
07:35:09|66149.79
07:35:10|66149.79
07:35:11|66151.79
07:35:12|66151.79
07:35:13|66151.79
07:35:14|66151.78
07:35:15|66151.79
07:35:16|66151.79
07:35:17|66151.78
07:35:19|66151.78
07:35:19|66151.79
07:35:21|66151.79
07:35:21|66163.03
07:35:23|66165.78
07:35:23|66165.77
07:35:25|66165.78
07:35:26|66149.6
07:35:27|66149.59
07:35:28|66149.6
07:35:29|66149.6
07:35:30|66149.59
07:35:31|66149.6
07:35:32|66149.59
07:35:33|66149.6
07:35:34|66149.59
07:35:35|66149.6
07:35:36|66149.6
07:35:38|66149.6
07:35:39|66149.6
07:35:40|66149.6
07:35:41|66149.59
07:35:41|66149.6
07:35:43|66149.6
07:35:43|66149.6
07:35:44|66149.6
07:35:45|66149.6
07:35:46|66149.59
07:35:47|66149.59
07:35:48|66149.6
07:35:50|66149.6
07:35:50|66149.6
07:35:52|66149.59
07:35:53|66158.
07:35:54|66159.99
07:35:55|66160.
07:35:56|66160.
07:35:57|66159.99
07:35:58|66159.99
07:36:00|66160.
07:36:00|66159.99
07:36:02|66159.99
07:36:03|66157.68
07:36:05|66154.21
07:36:06|66151.79
07:36:06|66172.
07:36:08|66172.
07:36:09|66171.99
07:36:10|66172.
07:36:11|66172.
07:36:12|66172.
07:36:13|66171.99
07:36:13|66171.99
07:36:15|66171.99
07:36:16|66171.99
07:36:17|66171.99
07:36:18|66160.
07:36:19|66160.01
07:36:21|66160.
07:36:22|66160.
07:36:22|66160.
07:36:23|66160.01
07:36:25|66163.99
07:36:25|66167.6
07:36:26|66167.59
07:36:28|66167.6
07:36:28|66173.99
07:36:30|66173.98
07:36:31|66173.98
07:36:32|66173.98
07:36:32|66168.01
07:36:34|66168.
07:36:34|66168.
07:36:37|66168.
07:36:38|66168.
07:36:39|66168.01
07:36:39|66168.01
07:36:40|66168.
07:36:42|66168.01
07:36:43|66168.01
07:36:44|66168.01
07:36:45|66168.
07:36:46|66168.01
07:36:47|66168.01
07:36:48|66168.01
07:36:50|66168.01
07:36:50|66168.01
07:36:51|66168.
07:36:53|66168.
07:36:53|66168.
07:36:54|66168.
07:36:56|66168.01
07:36:57|66168.01
07:36:58|66168.
07:36:59|66168.01
07:37:01|66168.01
07:37:01|66168.
07:37:04|66168.
07:37:04|66168.
07:37:06|66173.98
07:37:07|66173.99
07:37:08|66173.99
07:37:09|66173.98
07:37:09|66173.99
07:37:11|66173.99
07:37:12|66173.99
07:37:13|66173.98
07:37:15|66173.98
07:37:15|66173.99
07:37:17|66173.99
07:37:18|66173.98
07:37:18|66173.99
07:37:19|66173.99
07:37:21|66173.99
07:37:21|66173.98
07:37:23|66173.98
07:37:24|66173.99
07:37:25|66173.99
07:37:26|66173.98
07:37:27|66173.98
07:37:28|66173.98
07:37:29|66173.98
07:37:29|66173.99
07:37:31|66173.99
07:37:32|66173.99
07:37:33|66173.99
07:37:33|66173.99
07:37:35|66173.99
07:37:37|66173.99
07:37:38|66173.98
07:37:39|66173.99
07:37:39|66173.98
07:37:40|66173.98
07:37:41|66173.99
07:37:43|66173.98
07:37:44|66177.07
07:37:45|66177.07
07:37:45|66177.08
07:37:47|66177.08
07:37:47|66177.08
07:37:49|66177.08
07:37:50|66177.08
07:37:51|66177.07
07:37:52|66177.07
07:37:53|66177.07
07:37:54|66177.08
07:37:55|66177.08
07:37:56|66179.
07:37:57|66187.84
07:37:58|66189.24
07:37:59|66190.09
07:38:01|66220.49
07:38:03|66205.64
07:38:04|66203.94
07:38:05|66203.94
07:38:06|66203.95
07:38:08|66202.01
07:38:08|66202.
07:38:10|66202.
07:38:11|66202.54
07:38:12|66202.55
07:38:12|66202.54
07:38:14|66202.54
07:38:15|66202.55
07:38:16|66202.54
07:38:17|66202.55
07:38:18|66202.54
07:38:19|66202.55
07:38:20|66202.55
07:38:21|66202.54
07:38:23|66205.19
07:38:23|66205.18
07:38:24|66216.
07:38:25|66216.
07:38:26|66216.01
07:38:27|66204.62
07:38:29|66204.61
07:38:29|66204.62
07:38:31|66204.62
07:38:32|66204.62
07:38:33|66204.61
07:38:33|66204.62
07:38:35|66204.61
07:38:35|66202.
07:38:37|66202.
07:38:37|66202.01
07:38:39|66202.
07:38:40|66202.
07:38:41|66202.
07:38:42|66202.
07:38:43|66202.01
07:38:44|66202.
07:38:45|66202.
07:38:46|66202.01
07:38:47|66202.01
07:38:48|66202.01
07:38:49|66202.
07:38:50|66202.
07:38:51|66193.4
07:38:52|66191.05
07:38:53|66191.05
07:38:54|66191.05
07:38:55|66182.82
07:38:56|66182.81
07:38:57|66182.81
07:38:58|66182.82
07:38:59|66182.81
07:39:01|66182.82
07:39:02|66182.82
07:39:03|66182.82
07:39:04|66182.81
07:39:05|66181.83
07:39:06|66173.99
07:39:08|66173.98
07:39:09|66173.98
07:39:09|66173.99
07:39:10|66173.99
07:39:12|66173.98
07:39:13|66173.99
07:39:14|66173.99
07:39:15|66173.98
07:39:17|66173.98
07:39:17|66173.98
07:39:19|66178.2
07:39:20|66178.19
07:39:20|66178.19
07:39:22|66186.67
07:39:23|66191.06
07:39:24|66191.05
07:39:25|66191.06
07:39:27|66191.05
07:39:27|66191.05
07:39:28|66191.06
07:39:29|66191.06
07:39:30|66191.06
07:39:32|66191.06
07:39:32|66201.3
07:39:34|66201.99
07:39:34|66201.98
07:39:35|66201.99
07:39:36|66201.99
07:39:37|66201.98
07:39:39|66201.98
07:39:39|66201.99
07:39:40|66201.98
07:39:41|66201.98
07:39:42|66201.98
07:39:43|66201.98
07:39:45|66201.99
07:39:46|66201.98
07:39:47|66201.98
07:39:48|66201.98
07:39:48|66201.99
07:39:50|66201.98
07:39:51|66201.98
07:39:52|66201.98
07:39:52|66201.99
07:39:54|66201.99
07:39:55|66201.99
07:39:56|66201.98
07:39:57|66201.99
07:39:58|66201.98
07:39:59|66201.99
07:40:00|66201.99
07:40:01|66201.98
07:40:02|66205.18
07:40:04|66205.18
07:40:04|66205.19
07:40:05|66205.99
07:40:07|66205.99
07:40:08|66206.
07:40:09|66205.99
07:40:10|66206.09
07:40:12|66206.09
07:40:12|66206.09
07:40:14|66207.72
07:40:15|66207.72
07:40:15|66207.72
07:40:16|66207.72
07:40:18|66207.72
07:40:19|66207.73
07:40:20|66207.8
07:40:20|66207.79
07:40:22|66207.79
07:40:23|66207.79
07:40:24|66207.79
07:40:26|66207.79
07:40:26|66218.74
07:40:27|66218.73
07:40:28|66218.73
07:40:29|66218.74
07:40:31|66218.74
07:40:32|66224.4
07:40:33|66224.4
07:40:34|66224.4
07:40:35|66224.4
07:40:36|66224.4
07:40:38|66224.4
07:40:38|66227.69
07:40:39|66228.77
07:40:41|66246.57
07:40:41|66246.57
07:40:42|66246.2
07:40:44|66243.6
07:40:45|66239.62
07:40:46|66239.62
07:40:47|66239.62
07:40:48|66239.62
07:40:49|66239.63
07:40:50|66239.63
07:40:51|66239.62
07:40:52|66239.62
07:40:53|66239.63
07:40:55|66239.62
07:40:56|66239.63
07:40:57|66239.63
07:40:58|66239.62
07:40:59|66239.62
07:40:59|66239.62
07:41:00|66239.63
07:41:02|66239.63
07:41:03|66239.63
07:41:05|66242.6
07:41:05|66242.61
07:41:07|66242.6
07:41:09|66249.19
07:41:09|66255.01
07:41:11|66246.28
07:41:12|66233.73
07:41:13|66233.72
07:41:14|66233.72
07:41:15|66229.41
07:41:16|66229.42
07:41:17|66229.41
07:41:18|66225.1
07:41:19|66225.11
07:41:20|66225.11
07:41:21|66225.1
07:41:22|66225.11
07:41:24|66225.1
07:41:24|66225.11
07:41:26|66225.1
07:41:26|66222.7
07:41:28|66242.56
07:41:29|66243.6
07:41:31|66250.06
07:41:31|66250.06
07:41:32|66246.01
07:41:33|66244.02
07:41:35|66244.02
07:41:36|66244.01
07:41:36|66244.01
07:41:38|66244.02
07:41:38|66244.01
07:41:41|66246.58
07:41:42|66246.48
07:41:42|66246.47
07:41:44|66239.98
07:41:44|66239.97
07:41:46|66239.98
07:41:46|66239.98
07:41:48|66239.97
07:41:48|66239.97
07:41:49|66239.97
07:41:52|66239.98
07:41:52|66239.98
07:41:53|66239.98
07:41:54|66239.97
07:41:55|66237.
07:41:57|66231.82
07:41:58|66231.82
07:41:59|66231.83
07:42:00|66229.
07:42:01|66226.01
07:42:02|66226.01
07:42:03|66229.17
07:42:05|66229.16
07:42:07|66233.09
07:42:07|66233.1
07:42:09|66233.09
07:42:11|66246.48
07:42:11|66246.48
07:42:13|66246.47
07:42:14|66246.48
07:42:15|66246.47
07:42:16|66246.47
07:42:17|66238.61
07:42:19|66245.51
07:42:20|66245.51
07:42:21|66245.5
07:42:22|66245.5
07:42:23|66245.51
07:42:24|66245.51
07:42:25|66245.51
07:42:26|66245.51
07:42:27|66245.51
07:42:29|66245.51
07:42:30|66245.5
07:42:32|66256.28
07:42:32|66256.29
07:42:33|66256.28
07:42:35|66256.29
07:42:35|66256.29
07:42:37|66256.28
07:42:38|66256.29
07:42:39|66256.28
07:42:39|66256.28
07:42:40|66256.29
07:42:42|66256.28
07:42:42|66256.29
07:42:44|66256.29
07:42:44|66256.29
07:42:45|66256.28
07:42:47|66256.29
07:42:47|66256.29
07:42:49|66256.28
07:42:50|66256.29
07:42:50|66256.28
07:42:52|66256.28
07:42:53|66259.99
07:42:53|66259.99
07:42:54|66265.99
07:42:56|66270.08
07:42:56|66271.81
07:42:58|66278.03
07:42:59|66274.01
07:42:59|66274.02
07:43:00|66274.02
07:43:02|66274.02
07:43:03|66274.02
07:43:03|66274.01
07:43:06|66274.02
07:43:07|66262.
07:43:08|66262.
07:43:10|66262.
07:43:11|66262.01
07:43:11|66265.38
07:43:12|66267.14
07:43:13|66267.14
07:43:15|66267.13
07:43:16|66267.13
07:43:17|66260.
07:43:18|66260.
07:43:19|66256.29
07:43:20|66256.29
07:43:21|66256.28
07:43:22|66256.28
07:43:23|66256.28
07:43:24|66252.21
07:43:26|66242.01
07:43:27|66240.61
07:43:29|66238.6
07:43:30|66235.6
07:43:31|66230.2
07:43:32|66230.2
07:43:33|66226.2
07:43:34|66226.21
07:43:35|66226.21
07:43:36|66226.21
07:43:38|66226.21
07:43:38|66226.21
07:43:39|66226.2
07:43:40|66226.21
07:43:41|66226.2
07:43:42|66218.22
07:43:43|66218.22
07:43:44|66218.22
07:43:45|66218.22
07:43:46|66218.22
07:43:47|66218.22
07:43:48|66218.22
07:43:49|66218.22
07:43:50|66218.23
07:43:51|66218.22
07:43:52|66218.23
07:43:53|66218.22
07:43:54|66218.22
07:43:55|66221.18
07:43:56|66221.17
07:43:57|66221.18
07:43:58|66221.18
07:43:59|66221.17
07:44:00|66221.17
07:44:02|66221.18
07:44:02|66221.17
07:44:04|66221.18
07:44:05|66221.18
07:44:06|66221.17
07:44:07|66221.18
07:44:08|66221.17
07:44:10|66218.22
07:44:11|66218.22
07:44:12|66212.15
07:44:12|66207.74
07:44:14|66207.73
07:44:14|66206.11
07:44:16|66206.1
07:44:16|66206.1
07:44:18|66206.
07:44:19|66191.63
07:44:20|66191.63
07:44:21|66191.63
07:44:23|66191.64
07:44:24|66191.63
07:44:25|66191.64
07:44:25|66191.63
07:44:27|66191.63
07:44:28|66191.63
07:44:28|66191.63
07:44:30|66191.64
07:44:31|66180.31
07:44:32|66180.31
07:44:33|66180.31
07:44:34|66180.32
07:44:35|66180.31
07:44:36|66180.32
07:44:37|66180.31
07:44:38|66180.31
07:44:39|66180.32
07:44:40|66180.31
07:44:41|66180.31
07:44:42|66180.32
07:44:43|66177.94
07:44:44|66176.
07:44:45|66176.01
07:44:46|66176.01
07:44:47|66176.
07:44:48|66176.01
07:44:49|66176.01
07:44:51|66176.
07:44:51|66176.
07:44:52|66171.92
07:44:53|66168.02
07:44:54|66168.01
07:44:55|66168.
07:44:56|66168.
07:44:58|66168.01
07:44:59|66163.71
07:45:00|66160.6
07:45:01|66160.61
07:45:02|66160.61
07:45:03|66160.6
07:45:04|66160.6
07:45:05|66160.61
07:45:07|66160.6
07:45:09|66160.6
07:45:10|66160.6
07:45:10|66160.6
07:45:12|66160.6
07:45:13|66174.23
07:45:14|66174.23
07:45:15|66174.23
07:45:16|66174.24
07:45:17|66174.23
07:45:18|66174.24
07:45:19|66174.23
07:45:20|66174.23
07:45:21|66174.23
07:45:22|66174.23
07:45:23|66174.23
07:45:25|66174.24
07:45:26|66174.23
07:45:27|66174.23
07:45:29|66174.23
07:45:29|66174.23
07:45:30|66174.23
07:45:31|66174.23
07:45:32|66166.27
07:45:33|66166.27
07:45:34|66166.27
07:45:35|66166.27
07:45:36|66166.27
07:45:37|66166.27
07:45:38|66166.27
07:45:39|66166.27
07:45:40|66166.27
07:45:41|66166.27
07:45:43|66166.28
07:45:43|66166.27
07:45:44|66166.27
07:45:45|66166.27
07:45:46|66166.27
07:45:47|66166.27
07:45:48|66166.27
07:45:50|66166.27
07:45:50|66166.27
07:45:52|66166.27
07:45:53|66166.27
07:45:54|66166.27
07:45:54|66166.27
07:45:56|66166.28
07:45:57|66175.76
07:45:58|66175.76
07:45:59|66179.91
07:46:00|66179.9
07:46:01|66179.9
07:46:03|66181.62
07:46:04|66181.61
07:46:05|66181.61
07:46:05|66181.62
07:46:08|66181.61
07:46:10|66181.61
07:46:10|66181.61
07:46:12|66190.
07:46:13|66190.
07:46:15|66192.
07:46:15|66191.99
07:46:16|66191.99
07:46:17|66192.
07:46:19|66214.05
07:46:19|66216.41
07:46:20|66216.41
07:46:21|66216.41
07:46:23|66216.41
07:46:25|66216.41
07:46:26|66216.42
07:46:26|66207.27
07:46:28|66205.34
07:46:28|66205.34
07:46:29|66198.41
07:46:30|66198.4
07:46:32|66198.41
07:46:32|66198.4
07:46:33|66203.99
07:46:34|66203.99
07:46:36|66209.65
07:46:37|66212.01
07:46:38|66213.41
07:46:39|66213.42
07:46:39|66213.43
07:46:41|66216.42
07:46:42|66218.01
07:46:43|66218.01
07:46:44|66218.02
07:46:45|66218.02
07:46:46|66218.02
07:46:47|66219.49
07:46:48|66219.48
07:46:49|66219.48
07:46:50|66219.48
07:46:51|66219.49
07:46:52|66219.49
07:46:53|66219.49
07:46:55|66219.48
07:46:55|66219.48
07:46:57|66219.48
07:46:57|66219.49
07:46:59|66219.48
07:47:00|66219.48
07:47:01|66214.42
07:47:02|66214.42
07:47:02|66214.42
07:47:04|66220.86
07:47:05|66220.85
07:47:07|66220.85
07:47:08|66220.86
07:47:09|66226.12
07:47:11|66226.12
07:47:12|66226.12
07:47:13|66226.12
07:47:13|66229.03
07:47:14|66231.28
07:47:16|66231.29
07:47:17|66231.28
07:47:18|66231.29
07:47:19|66231.28
07:47:20|66231.29
07:47:22|66235.2
07:47:23|66241.14
07:47:24|66244.08
07:47:26|66236.27
07:47:26|66236.28
07:47:28|66236.28
07:47:28|66236.27
07:47:29|66236.02
07:47:31|66229.02
07:47:31|66229.02
07:47:32|66229.02
07:47:34|66226.25
07:47:35|66226.25
07:47:35|66226.2
07:47:36|66226.19
07:47:38|66226.2
07:47:39|66226.2
07:47:41|66220.33
07:47:41|66220.33
07:47:42|66220.34
07:47:43|66226.52
07:47:45|66226.51
07:47:46|66230.81
07:47:46|66230.82
07:47:48|66230.82
07:47:48|66230.81
07:47:50|66230.81
07:47:50|66230.81
07:47:52|66230.81
07:47:53|66230.81
07:47:53|66238.16
07:47:54|66238.16
07:47:55|66238.16
07:47:57|66238.15
07:47:57|66238.16
07:47:59|66241.99
07:47:59|66241.99
07:48:01|66241.98
07:48:02|66241.98
07:48:03|66241.98
07:48:04|66241.99
07:48:05|66241.98
07:48:06|66241.98
07:48:08|66241.98
07:48:10|66241.98
07:48:11|66241.98
07:48:12|66241.98
07:48:13|66241.98
07:48:14|66247.89
07:48:15|66250.67
07:48:16|66253.48
07:48:18|66253.48
07:48:20|66253.49
07:48:21|66253.48
07:48:22|66253.48
07:48:23|66253.49
07:48:24|66253.49
07:48:24|66253.48
07:48:26|66252.15
07:48:27|66248.78
07:48:28|66248.79
07:48:29|66248.78
07:48:30|66248.78
07:48:31|66248.78
07:48:32|66248.78
07:48:33|66248.78
07:48:34|66250.79
07:48:35|66255.99
07:48:36|66255.98
07:48:38|66255.99
07:48:38|66255.98
07:48:39|66255.98
07:48:41|66255.99
07:48:42|66255.98
07:48:42|66255.98
07:48:43|66255.99
07:48:44|66255.98
07:48:46|66255.99
07:48:47|66255.99
07:48:47|66255.98
07:48:49|66255.98
07:48:49|66255.99
07:48:50|66255.98
07:48:52|66255.98
07:48:52|66255.99
07:48:54|66255.98
07:48:55|66255.98
07:48:55|66255.99
07:48:57|66255.98
07:48:57|66255.99
07:48:59|66255.98
07:49:00|66255.98
07:49:01|66255.99
07:49:01|66255.99
07:49:03|66258.42
07:49:04|66258.42
07:49:04|66258.41
07:49:05|66258.42
07:49:07|66258.41
07:49:09|66258.41
07:49:10|66258.41
07:49:11|66258.41
07:49:12|66259.11
07:49:14|66259.11
07:49:15|66259.11
07:49:16|66259.11
07:49:18|66259.11
07:49:18|66259.11
07:49:20|66242.72
07:49:20|66240.61
07:49:22|66230.44
07:49:23|66230.44
07:49:24|66230.44
07:49:26|66230.44
07:49:27|66230.44
07:49:27|66230.45
07:49:29|66230.45
07:49:29|66230.45
07:49:31|66230.45
07:49:32|66232.5
07:49:32|66237.1
07:49:34|66237.11
07:49:34|66237.11
07:49:36|66237.11
07:49:38|66237.1
07:49:39|66237.1
07:49:39|66249.99
07:49:40|66250.
07:49:41|66250.
07:49:42|66250.
07:49:44|66250.
07:49:45|66250.
07:49:46|66250.
07:49:48|66249.99
07:49:48|66249.99
07:49:49|66249.99
07:49:50|66249.99
07:49:52|66242.01
07:49:52|66242.01
07:49:53|66242.02
07:49:54|66244.8
07:49:55|66244.79
07:49:56|66244.79
07:49:57|66244.8
07:49:58|66244.8
07:49:59|66244.79
07:50:00|66244.8
07:50:01|66244.8
07:50:02|66244.79
07:50:03|66244.8
07:50:04|66244.79
07:50:06|66236.51
07:50:07|66236.5
07:50:08|66236.51
07:50:10|66244.78
07:50:11|66240.
07:50:13|66240.01
07:50:14|66235.01
07:50:15|66233.47
07:50:16|66233.47
07:50:17|66233.47
07:50:18|66233.47
07:50:19|66233.47
07:50:20|66233.47
07:50:21|66233.47
07:50:23|66233.47
07:50:24|66223.44
07:50:25|66223.44
07:50:27|66223.43
07:50:28|66223.43
07:50:29|66223.43
07:50:30|66223.43
07:50:31|66219.56
07:50:32|66214.01
07:50:33|66214.01
07:50:34|66214.01
07:50:35|66214.02
07:50:36|66206.22
07:50:37|66206.21
07:50:38|66200.88
07:50:39|66200.88
07:50:40|66198.41
07:50:41|66198.41
07:50:42|66198.4
07:50:43|66198.4
07:50:44|66198.4
07:50:45|66198.4
07:50:46|66198.41
07:50:47|66198.41
07:50:48|66198.4
07:50:49|66198.4
07:50:50|66198.41
07:50:51|66198.4
07:50:53|66198.4
07:50:54|66198.4
07:50:56|66198.4
07:50:56|66198.4
07:50:57|66196.41
07:50:59|66174.18
07:50:59|66174.18
07:51:01|66174.17
07:51:01|66174.17
07:51:03|66174.18
07:51:04|66167.62
07:51:04|66165.67
07:51:05|66155.49
07:51:07|66155.49
07:51:07|66155.48
07:51:08|66155.49
07:51:09|66141.4
07:51:13|66141.4
07:51:13|66142.2
07:51:15|66151.8
07:51:16|66151.79
07:51:17|66151.8
07:51:18|66152.
07:51:19|66152.
07:51:20|66161.53
07:51:21|66165.22
07:51:23|66159.19
07:51:24|66159.19
07:51:25|66159.19
07:51:27|66159.19
07:51:27|66159.2
07:51:29|66151.76
07:51:30|66151.76
07:51:31|66151.76
07:51:31|66151.76
07:51:32|66151.76
07:51:34|66151.77
07:51:34|66151.76
07:51:36|66151.76
07:51:38|66151.76
07:51:38|66151.76
07:51:39|66151.76
07:51:40|66151.76
07:51:43|66148.61
07:51:43|66146.01
07:51:44|66145.06
07:51:46|66141.54
07:51:46|66135.
07:51:48|66129.25
07:51:49|66129.25
07:51:50|66138.07
07:51:51|66138.06
07:51:51|66138.06
07:51:53|66138.06
07:51:54|66129.36
07:51:55|66128.33
07:51:55|66125.53
07:51:57|66124.44
07:51:58|66116.74
07:51:59|66116.74
07:52:00|66117.4
07:52:01|66117.39
07:52:02|66117.39
07:52:03|66117.39
07:52:04|66112.88
07:52:06|66112.88
07:52:07|66112.88
07:52:07|66112.87
07:52:08|66112.87
07:52:09|66112.87
07:52:11|66112.88
07:52:12|66115.99
07:52:13|66115.99
07:52:14|66115.99
07:52:15|66116.
07:52:16|66115.99
07:52:17|66115.99
07:52:19|66115.99
07:52:20|66116.
07:52:20|66125.59
07:52:22|66129.24
07:52:22|66131.22
07:52:23|66132.78
07:52:24|66132.78
07:52:25|66132.78
07:52:26|66132.78
07:52:28|66132.78
07:52:29|66132.78
07:52:30|66132.78
07:52:31|66132.79
07:52:31|66132.78
07:52:32|66132.78
07:52:34|66132.78
07:52:34|66132.78
07:52:36|66132.78
07:52:37|66132.78
07:52:38|66132.78
07:52:38|66132.78
07:52:40|66132.78
07:52:41|66132.79
07:52:42|66132.78
07:52:44|66132.78
07:52:44|66132.78
07:52:45|66132.78
07:52:46|66132.78
07:52:48|66132.79
07:52:49|66132.79
07:52:51|66120.4
07:52:52|66120.4
07:52:53|66120.41
07:52:53|66120.41
07:52:54|66120.4
07:52:55|66120.41
07:52:57|66120.41
07:52:57|66120.4
07:52:58|66120.4
07:53:00|66120.41
07:53:00|66120.4
07:53:02|66120.41
07:53:03|66120.41
07:53:04|66120.4
07:53:05|66124.7
07:53:06|66126.19
07:53:07|66126.2
07:53:08|66126.19
07:53:09|66126.19
07:53:10|66126.19
07:53:11|66126.19
07:53:13|66126.19
07:53:14|66126.19
07:53:15|66129.31
07:53:16|66130.
07:53:17|66130.
07:53:18|66129.99
07:53:19|66130.
07:53:20|66129.99
07:53:21|66130.
07:53:22|66130.
07:53:23|66130.
07:53:24|66129.99
07:53:25|66130.
07:53:27|66130.
07:53:27|66137.98
07:53:28|66139.67
07:53:30|66143.18
07:53:30|66143.18
07:53:32|66143.18
07:53:32|66143.19
07:53:33|66143.18
07:53:36|66143.18
07:53:36|66143.18
07:53:38|66143.18
07:53:39|66143.18
07:53:40|66143.19
07:53:40|66143.18
07:53:42|66143.18
07:53:42|66143.19
07:53:43|66143.18
07:53:45|66145.99
07:53:45|66145.99
07:53:47|66145.98
07:53:48|66145.98
07:53:49|66145.98
07:53:50|66145.98
07:53:51|66145.99
07:53:52|66145.98
07:53:53|66145.99
07:53:54|66145.98
07:53:55|66145.98
07:53:57|66145.98
07:53:57|66145.98
07:53:59|66145.99
07:54:00|66145.99
07:54:01|66152.38
07:54:02|66152.38
07:54:03|66150.02
07:54:04|66150.03
07:54:05|66150.02
07:54:06|66150.02
07:54:07|66150.02
07:54:07|66150.02
07:54:08|66150.02
07:54:10|66150.02
07:54:11|66150.03
07:54:12|66150.02
07:54:14|66150.02
07:54:16|66150.03
07:54:17|66150.02
07:54:18|66150.02
07:54:19|66150.02
07:54:20|66150.02
07:54:21|66150.03
07:54:22|66150.03
07:54:23|66150.02
07:54:25|66150.02
07:54:26|66150.02
07:54:27|66150.02
07:54:28|66150.02
07:54:30|66150.02
07:54:30|66150.02
07:54:31|66150.02
07:54:33|66143.21
07:54:34|66139.85
07:54:35|66139.84
07:54:36|66139.84
07:54:37|66139.83
07:54:38|66139.83
07:54:39|66139.84
07:54:40|66136.54
07:54:42|66136.53
07:54:43|66136.53
07:54:44|66136.54
07:54:45|66136.53
07:54:46|66136.53
07:54:47|66136.53
07:54:48|66136.54
07:54:49|66136.53
07:54:50|66136.53
07:54:52|66136.53
07:54:53|66136.53
07:54:53|66136.53
07:54:55|66136.15
07:54:56|66135.6
07:54:57|66135.61
07:54:59|66135.6
07:54:59|66135.61
07:55:01|66135.6
07:55:02|66135.61
07:55:03|66124.
07:55:03|66124.
07:55:04|66124.01
07:55:06|66124.
07:55:07|66124.
07:55:07|66124.
07:55:08|66120.
07:55:09|66120.
07:55:11|66120.01
07:55:12|66120.
07:55:13|66120.
07:55:13|66120.01
07:55:14|66120.
07:55:15|66120.01
07:55:17|66120.
07:55:18|66120.
07:55:19|66120.
07:55:20|66120.01
07:55:22|66120.01
07:55:23|66120.
07:55:23|66120.
07:55:25|66120.
07:55:26|66120.01
07:55:26|66120.
07:55:29|66120.
07:55:29|66120.
07:55:30|66120.
07:55:32|66127.99
07:55:32|66128.
07:55:33|66127.99
07:55:35|66127.99
07:55:35|66127.99
07:55:37|66128.
07:55:38|66128.
07:55:40|66127.99
07:55:40|66126.66
07:55:41|66120.01
07:55:42|66120.
07:55:43|66120.
07:55:44|66120.
07:55:46|66119.6
07:55:47|66119.6
07:55:49|66119.61
07:55:50|66119.61
07:55:51|66119.6
07:55:52|66120.87
07:55:53|66120.86
07:55:54|66120.87
07:55:55|66120.87
07:55:56|66120.86
07:55:57|66120.86
07:55:58|66120.86
07:55:58|66120.86
07:55:59|66120.86
07:56:01|66120.87
07:56:02|66120.87
07:56:03|66120.86
07:56:04|66120.86
07:56:05|66120.86
07:56:06|66120.87
07:56:07|66120.79
07:56:08|66120.79
07:56:09|66120.79
07:56:10|66120.79
07:56:11|66120.79
07:56:12|66120.79
07:56:13|66120.79
07:56:15|66119.61
07:56:16|66119.52
07:56:17|66119.52
07:56:18|66119.52
07:56:20|66119.51
07:56:20|66119.51
07:56:22|66118.15
07:56:23|66118.15
07:56:25|66118.14
07:56:25|66118.14
07:56:26|66118.15
07:56:28|66118.14
07:56:28|66118.15
07:56:30|66118.15
07:56:30|66118.14
07:56:31|66118.15
07:56:32|66118.14
07:56:33|66118.14
07:56:34|66118.14
07:56:36|66118.15
07:56:36|66118.15
07:56:37|66118.14
07:56:39|66118.14
07:56:39|66118.15
07:56:40|66118.15
07:56:42|66118.15
07:56:43|66118.15
07:56:44|66118.15
07:56:46|66118.14
07:56:47|66118.14
07:56:47|66118.15
07:56:48|66118.14
07:56:50|66118.14
07:56:51|66118.14
07:56:51|66118.14
07:56:53|66118.14
07:56:54|66118.15
07:56:54|66118.14
07:56:56|66118.14
07:56:56|66118.15
07:56:58|66118.14
07:56:59|66118.14
07:57:00|66118.15
07:57:01|66127.3
07:57:02|66144.39
07:57:03|66144.39
07:57:04|66144.4
07:57:05|66144.39
07:57:06|66144.4
07:57:07|66144.39
07:57:08|66144.39
07:57:10|66144.4
07:57:10|66144.4
07:57:11|66144.4
07:57:12|66144.4
07:57:13|66151.14
07:57:15|66151.97
07:57:16|66151.97
07:57:17|66151.98
07:57:18|66151.98
07:57:20|66151.97
07:57:21|66151.97
07:57:22|66151.97
07:57:23|66151.97
07:57:24|66151.97
07:57:24|66151.97
07:57:26|66144.39
07:57:27|66144.4
07:57:28|66144.39
07:57:29|66144.4
07:57:30|66144.4
07:57:31|66144.39
07:57:32|66144.4
07:57:33|66144.4
07:57:34|66144.39
07:57:35|66144.39
07:57:36|66144.39
07:57:38|66144.4
07:57:39|66149.19
07:57:39|66149.18
07:57:40|66149.18
07:57:41|66149.19
07:57:42|66149.99
07:57:43|66149.99
07:57:45|66149.99
07:57:45|66149.99
07:57:47|66149.99
07:57:48|66149.99
07:57:49|66149.99
07:57:50|66149.99
07:57:51|66149.98
07:57:53|66149.98
07:57:54|66149.99
07:57:54|66149.98
07:57:55|66149.99
07:57:56|66149.99
07:57:57|66149.98
07:57:59|66149.98
07:58:00|66149.99
07:58:01|66149.99
07:58:02|66149.99
07:58:03|66149.98
07:58:05|66149.98
07:58:05|66149.99
07:58:06|66149.98
07:58:08|66149.99
07:58:08|66149.98
07:58:10|66149.99
07:58:11|66149.98
07:58:11|66149.98
07:58:13|66149.98
07:58:14|66149.99
07:58:16|66149.99
07:58:16|66149.99
07:58:17|66152.
07:58:19|66154.98
07:58:20|66154.98
07:58:22|66154.99
07:58:23|66154.98
07:58:23|66154.98
07:58:25|66154.99
07:58:26|66154.98
07:58:26|66154.99
07:58:28|66154.99
07:58:28|66154.99
07:58:30|66154.99
07:58:31|66154.98
07:58:32|66154.99
07:58:33|66154.98
07:58:34|66154.98
07:58:36|66154.98
07:58:36|66154.98
07:58:37|66154.99
07:58:38|66154.98
07:58:40|66154.99
07:58:40|66154.99
07:58:41|66154.98
07:58:43|66154.99
07:58:44|66154.98
07:58:45|66154.98
07:58:46|66154.99
07:58:47|66154.98
07:58:47|66154.98
07:58:49|66154.98
07:58:49|66154.98
07:58:50|66154.99
07:58:53|66154.98
07:58:53|66154.98
07:58:55|66154.98
07:58:56|66154.99
07:58:57|66154.99
07:58:58|66154.98
07:58:58|66154.99
07:59:00|66154.99
07:59:01|66154.99
07:59:02|66154.98
07:59:03|66154.98
07:59:04|66154.98
07:59:06|66154.99
07:59:06|66154.98
07:59:07|66154.98
07:59:08|66154.99
07:59:09|66149.98
07:59:10|66149.99
07:59:11|66149.99
07:59:12|66149.99
07:59:13|66149.99
07:59:15|66149.98
07:59:16|66149.99
07:59:17|66149.99
07:59:18|66149.99
07:59:19|66149.98
07:59:21|66149.99
07:59:21|66149.99
07:59:23|66154.97
07:59:25|66154.98
07:59:26|66154.97
07:59:27|66154.97
07:59:28|66154.97
07:59:30|66154.97
07:59:31|66154.98
07:59:32|66154.97
07:59:34|66154.98
07:59:34|66154.97
07:59:36|66154.98
07:59:37|66154.98
07:59:38|66154.97
07:59:39|66154.97
07:59:40|66154.98
07:59:42|66154.97
07:59:43|66154.98
07:59:44|66154.98
07:59:44|66154.98
07:59:45|66154.97
07:59:46|66154.97
07:59:47|66154.97
07:59:49|66154.97
07:59:50|66154.97
07:59:51|66154.73
07:59:52|66154.73
07:59:53|66154.73
07:59:54|66154.73
07:59:55|66151.91
07:59:56|66145.1
07:59:57|66145.11
07:59:58|66145.11
07:59:59|66144.81
08:00:00|66142.62
08:00:01|66140.47
08:00:02|66140.47
08:00:03|66140.48
08:00:04|66134.6
08:00:05|66134.6
08:00:06|66130.01
08:00:07|66130.01
08:00:08|66130.
08:00:09|66130.01
08:00:11|66130.01
08:00:12|66130.01
08:00:13|66124.5
08:00:14|66124.5
08:00:15|66118.05
08:00:17|66118.05
08:00:18|66118.05
08:00:20|66118.04
08:00:21|66118.05
08:00:22|66118.05
08:00:23|66118.04
08:00:24|66118.04
08:00:25|66122.
08:00:27|66133.49
08:00:28|66136.
08:00:28|66136.
08:00:30|66136.
08:00:30|66136.
08:00:32|66135.99
08:00:32|66135.99
08:00:34|66135.99
08:00:35|66136.
08:00:36|66119.6
08:00:37|66121.99
08:00:38|66121.99
08:00:39|66121.99
08:00:40|66122.
08:00:41|66122.
08:00:42|66121.99
08:00:43|66122.
08:00:44|66121.99
08:00:45|66122.
08:00:46|66122.
08:00:47|66122.
08:00:49|66122.
08:00:50|66121.99
08:00:51|66122.
08:00:52|66121.99
08:00:53|66122.
08:00:55|66122.
08:00:56|66121.99
08:00:56|66121.99
08:00:57|66121.99
08:00:59|66121.99
08:01:00|66121.99
08:01:02|66121.99
08:01:02|66122.
08:01:03|66121.99
08:01:04|66121.99
08:01:05|66121.99
08:01:06|66121.99
08:01:07|66127.35
08:01:08|66129.83
08:01:09|66129.84
08:01:10|66129.84
08:01:12|66125.6
08:01:12|66122.
08:01:13|66122.
08:01:14|66122.
08:01:15|66122.
08:01:16|66122.
08:01:17|66121.99
08:01:19|66121.99
08:01:20|66121.99
08:01:22|66122.
08:01:22|66122.
08:01:23|66121.99
08:01:24|66121.99
08:01:25|66122.
08:01:27|66121.99
08:01:27|66122.
08:01:29|66121.99
08:01:31|66122.
08:01:32|66121.99
08:01:32|66121.99
08:01:34|66121.99
08:01:35|66121.99
08:01:36|66112.88
08:01:37|66112.88
08:01:38|66112.89
08:01:39|66112.89
08:01:40|66114.16
08:01:41|66114.15
08:01:43|66114.15
08:01:44|66114.16
08:01:44|66114.16
08:01:46|66114.16
08:01:46|66114.15
08:01:47|66114.16
08:01:49|66114.16
08:01:50|66114.15
08:01:51|66114.15
08:01:52|66114.15
08:01:53|66114.15
08:01:54|66114.15
08:01:55|66114.15
08:01:56|66121.47
08:01:58|66121.99
08:01:58|66122.
08:01:59|66121.99
08:02:00|66123.19
08:02:01|66123.19
08:02:02|66123.2
08:02:03|66123.19
08:02:04|66123.2
08:02:05|66123.19
08:02:06|66123.2
08:02:07|66123.19
08:02:08|66123.19
08:02:10|66123.2
08:02:10|66123.2
08:02:11|66123.2
08:02:12|66123.2
08:02:13|66123.19
08:02:15|66123.19
08:02:16|66123.19
08:02:17|66123.2
08:02:18|66123.19
08:02:20|66123.2
08:02:20|66123.19
08:02:21|66123.19
08:02:23|66123.19
08:02:24|66123.19
08:02:24|66123.19
08:02:26|66123.19
08:02:27|66123.19
08:02:28|66123.19
08:02:29|66123.19
08:02:30|66123.19
08:02:32|66123.19
08:02:33|66123.2
08:02:34|66123.19
08:02:35|66123.19
08:02:37|66123.19
08:02:38|66123.19
08:02:38|66123.2
08:02:40|66123.19
08:02:41|66123.2
08:02:42|66123.2
08:02:43|66123.19
08:02:44|66123.2
08:02:46|66123.19
08:02:46|66123.2
08:02:47|66123.19
08:02:48|66123.2
08:02:49|66123.19
08:02:51|66123.19
08:02:51|66123.2
08:02:53|66123.2
08:02:53|66123.19
08:02:54|66123.2
08:02:56|66123.19
08:02:56|66123.2
08:02:57|66123.2
08:02:58|66123.19
08:02:59|66123.19
08:03:00|66123.19
08:03:01|66123.19
08:03:02|66123.2
08:03:04|66123.2
08:03:05|66105.79
08:03:06|66104.66
08:03:07|66104.66
08:03:08|66104.66
08:03:09|66104.66
08:03:10|66104.67
08:03:11|66102.2
08:03:12|66102.21
08:03:13|66103.99
08:03:14|66103.98
08:03:15|66103.99
08:03:16|66103.98
08:03:17|66103.98
08:03:19|66103.98
08:03:20|66103.98
08:03:22|66103.99
08:03:22|66103.99
08:03:23|66103.98
08:03:25|66102.2
08:03:25|66102.2
08:03:27|66101.79
08:03:27|66100.01
08:03:29|66100.
08:03:30|66100.
08:03:31|66094.34
08:03:33|66094.34
08:03:33|66094.34
08:03:35|66094.34
08:03:35|66097.99
08:03:37|66105.99
08:03:38|66106.
08:03:39|66105.99
08:03:39|66105.99
08:03:40|66105.99
08:03:42|66105.99
08:03:42|66109.
08:03:43|66108.99
08:03:44|66109.3
08:03:45|66109.29
08:03:47|66109.29
08:03:48|66110.47
08:03:49|66110.47
08:03:50|66110.48
08:03:51|66110.47
08:03:52|66111.31
08:03:53|66115.96
08:03:55|66115.96
08:03:55|66115.96
08:03:57|66115.97
08:03:58|66115.96
08:03:59|66115.96
08:03:59|66115.96
08:04:00|66115.97
08:04:02|66115.96
08:04:03|66115.96
08:04:03|66115.97
08:04:05|66115.96
08:04:06|66115.97
08:04:07|66115.96
08:04:09|66115.96
08:04:10|66115.96
08:04:11|66115.96
08:04:13|66115.96
08:04:13|66115.96
08:04:14|66112.02
08:04:15|66106.11
08:04:16|66106.11
08:04:17|66106.11
08:04:18|66106.11
08:04:20|66106.11
08:04:20|66106.12
08:04:22|66106.12
08:04:23|66106.11
08:04:24|66106.11
08:04:26|66106.12
08:04:27|66106.12
08:04:29|66106.12
08:04:30|66106.11
08:04:31|66106.11
08:04:32|66106.12
08:04:33|66106.12
08:04:34|66106.11
08:04:35|66106.12
08:04:36|66106.12
08:04:37|66106.12
08:04:38|66106.12
08:04:39|66106.12
08:04:40|66106.13
08:04:42|66106.12
08:04:43|66106.13
08:04:43|66106.12
08:04:44|66106.12
08:04:46|66106.12
08:04:47|66106.13
08:04:48|66106.13
08:04:48|66106.12
08:04:49|66106.12
08:04:51|66106.12
08:04:52|66106.13
08:04:53|66106.12
08:04:54|66106.12
08:04:56|66106.13
08:04:57|66109.9
08:04:57|66109.9
08:04:59|66109.9
08:04:59|66109.9
08:05:00|66109.9
08:05:01|66109.9
08:05:03|66109.9
08:05:04|66109.91
08:05:05|66109.9
08:05:06|66109.9
08:05:08|66109.91
08:05:10|66109.9
08:05:10|66109.91
08:05:11|66109.9
08:05:13|66109.9
08:05:14|66109.9
08:05:15|66108.
08:05:16|66108.01
08:05:17|66108.
08:05:19|66108.
08:05:19|66108.
08:05:21|66108.
08:05:23|66116.
08:05:24|66119.98
08:05:24|66119.98
08:05:26|66119.99
08:05:27|66119.99
08:05:28|66119.98
08:05:29|66125.89
08:05:31|66125.89
08:05:31|66129.5
08:05:32|66129.51
08:05:34|66129.5
08:05:34|66133.01
08:05:35|66139.77
08:05:37|66139.77
08:05:38|66139.76
08:05:39|66139.76
08:05:40|66139.77
08:05:41|66139.76
08:05:42|66139.77
08:05:42|66139.76
08:05:43|66139.76
08:05:45|66139.77
08:05:46|66139.76
08:05:47|66139.77
08:05:48|66139.77
08:05:49|66139.76
08:05:50|66139.76
08:05:51|66139.77
08:05:53|66139.76
08:05:53|66139.77
08:05:55|66139.77
08:05:56|66139.76
08:05:57|66139.76
08:05:58|66139.76
08:05:59|66139.76
08:06:00|66139.76
08:06:02|66139.76
08:06:02|66139.77
08:06:04|66139.77
08:06:04|66139.76
08:06:06|66139.77
08:06:07|66139.76
08:06:07|66139.77
08:06:08|66139.76
08:06:13|66139.76
08:06:14|66139.77
08:06:15|66139.76
08:06:16|66139.77
08:06:17|66139.76
08:06:18|66144.37
08:06:19|66144.37
08:06:20|66144.38
08:06:21|66144.37
08:06:23|66144.38
08:06:23|66144.38
08:06:25|66144.38
08:06:27|66150.
08:06:27|66154.98
08:06:29|66160.8
08:06:29|66162.29
08:06:31|66171.78
08:06:32|66187.36
08:06:33|66187.35
08:06:35|66189.02
08:06:36|66198.4
08:06:38|66198.4
08:06:38|66198.4
08:06:39|66198.4
08:06:41|66198.41
08:06:41|66198.4
08:06:43|66198.4
08:06:43|66198.4
08:06:45|66198.41
08:06:46|66198.41
08:06:47|66198.41
08:06:47|66198.4
08:06:49|66198.4
08:06:49|66198.41
08:06:51|66198.4
08:06:52|66198.4
08:06:53|66198.41
08:06:54|66198.4
08:06:55|66198.41
08:06:56|66198.41
08:06:57|66198.41
08:06:58|66198.4
08:06:59|66198.41
08:07:00|66198.4
08:07:01|66198.4
08:07:02|66198.4
08:07:03|66205.62
08:07:04|66209.38
08:07:05|66209.39
08:07:06|66209.38
08:07:07|66209.38
08:07:08|66209.38
08:07:10|66209.38
08:07:10|66209.38
08:07:12|66209.38
08:07:12|66209.39
08:07:13|66209.39
08:07:14|66209.38
08:07:15|66209.39
08:07:16|66209.38
08:07:17|66209.39
08:07:19|66205.76
08:07:19|66205.76
08:07:21|66205.76
08:07:22|66205.77
08:07:24|66205.76
08:07:24|66205.77
08:07:26|66205.76
08:07:27|66205.77
08:07:28|66200.01
08:07:29|66200.
08:07:30|66200.
08:07:32|66203.84
08:07:34|66203.84
08:07:35|66203.84
08:07:36|66203.84
08:07:37|66203.84
08:07:38|66203.84
08:07:38|66203.84
08:07:40|66203.84
08:07:40|66203.84
08:07:41|66203.85
08:07:43|66203.85
08:07:44|66203.84
08:07:46|66203.85
08:07:46|66203.85
08:07:47|66203.85
08:07:48|66203.84
08:07:50|66203.84
08:07:50|66203.84
08:07:51|66203.84
08:07:52|66203.85
08:07:54|66209.38
08:07:55|66209.38
08:07:56|66218.44
08:07:57|66220.02
08:07:58|66220.03
08:07:59|66220.03
08:08:00|66220.04
08:08:01|66227.98
08:08:03|66227.98
08:08:03|66227.98
08:08:05|66227.98
08:08:06|66237.99
08:08:06|66243.48
08:08:08|66243.49
08:08:09|66243.48
08:08:10|66243.48
08:08:11|66243.48
08:08:12|66243.48
08:08:13|66243.49
08:08:14|66243.48
08:08:15|66243.48
08:08:17|66243.49
08:08:18|66243.49
08:08:19|66243.49
08:08:20|66243.49
08:08:20|66243.49
08:08:21|66243.49
08:08:23|66243.48
08:08:24|66243.48
08:08:25|66243.48
08:08:26|66243.48
08:08:27|66239.01
08:08:29|66239.
08:08:29|66233.69
08:08:31|66233.69
08:08:31|66233.68
08:08:33|66233.68
08:08:33|66233.68
08:08:35|66233.69
08:08:36|66233.69
08:08:37|66233.69
08:08:38|66233.68
08:08:39|66233.69
08:08:40|66239.99
08:08:42|66240.
08:08:43|66240.
08:08:43|66236.4
08:08:45|66236.4
08:08:46|66236.41
08:08:47|66236.4
08:08:48|66236.4
08:08:49|66236.41
08:08:50|66236.4
08:08:51|66236.41
08:08:52|66236.4
08:08:54|66236.41
08:08:55|66236.41
08:08:56|66236.41
08:08:57|66236.4
08:08:58|66236.41
08:08:59|66236.4
08:09:00|66236.4
08:09:01|66236.4
08:09:02|66236.4
08:09:03|66236.4
08:09:04|66239.87
08:09:05|66239.99
08:09:07|66239.99
08:09:07|66239.99
08:09:08|66239.99
08:09:09|66239.99
08:09:10|66240.
08:09:11|66240.
08:09:12|66240.
08:09:13|66240.
08:09:14|66239.99
08:09:16|66239.99
08:09:16|66240.
08:09:17|66240.
08:09:18|66239.99
08:09:20|66239.99
08:09:20|66240.
08:09:21|66240.
08:09:22|66240.
08:09:23|66239.99
08:09:25|66239.99
08:09:27|66240.
08:09:27|66240.
08:09:30|66239.99
08:09:31|66239.99
08:09:32|66240.
08:09:33|66243.48
08:09:34|66243.48
08:09:35|66247.4
08:09:37|66247.4
08:09:38|66247.4
08:09:38|66263.89
08:09:39|66286.42
08:09:41|66293.73
08:09:41|66294.81
08:09:42|66294.81
08:09:44|66294.81
08:09:45|66294.81
08:09:45|66295.78
08:09:47|66295.78
08:09:48|66295.78
08:09:49|66295.78
08:09:50|66295.79
08:09:51|66295.78
08:09:52|66294.81
08:09:54|66292.69
08:09:54|66295.79
08:09:55|66296.54
08:09:57|66296.53
08:09:58|66296.54
08:09:59|66296.53
08:10:00|66296.54
08:10:01|66296.53
08:10:03|66296.53
08:10:03|66296.53
08:10:04|66296.53
08:10:05|66296.54
08:10:07|66296.53
08:10:07|66296.53
08:10:08|66296.77
08:10:10|66296.77
08:10:11|66297.02
08:10:12|66297.02
08:10:12|66297.03
08:10:14|66297.02
08:10:15|66297.03
08:10:16|66297.02
08:10:16|66299.99
08:10:18|66313.16
08:10:18|66313.17
08:10:19|66313.16
08:10:21|66312.66
08:10:22|66312.65
08:10:22|66312.65
08:10:23|66312.65
08:10:25|66312.65
08:10:26|66312.65
08:10:27|66312.65
08:10:28|66312.65
08:10:29|66312.66
08:10:30|66312.65
08:10:32|66312.65
08:10:33|66312.66
08:10:35|66312.66
08:10:36|66312.66
08:10:37|66316.85
08:10:38|66316.86
08:10:40|66316.85
08:10:40|66316.86
08:10:41|66316.86
08:10:42|66316.86
08:10:43|66316.86
08:10:44|66316.86
08:10:45|66316.86
08:10:46|66316.86
08:10:48|66316.86
08:10:49|66316.85
08:10:50|66316.86
08:10:52|66316.86
08:10:52|66316.86
08:10:54|66311.28
08:10:54|66311.29
08:10:56|66311.29
08:10:57|66311.28
08:10:58|66311.28
08:10:59|66311.28
08:11:00|66311.28
08:11:01|66311.29
08:11:02|66311.29
08:11:03|66311.29
08:11:04|66311.28
08:11:04|66319.88
08:11:06|66319.88
08:11:07|66319.87
08:11:07|66319.87
08:11:09|66319.87
08:11:09|66319.87
08:11:11|66319.89
08:11:12|66322.97
08:11:13|66322.99
08:11:15|66345.42
08:11:16|66379.08
08:11:17|66366.19
08:11:18|66366.19
08:11:19|66366.19
08:11:20|66366.19
08:11:21|66366.19
08:11:21|66366.2
08:11:23|66366.19
08:11:24|66366.19
08:11:25|66366.19
08:11:27|66366.2
08:11:27|66366.2
08:11:28|66366.19
08:11:30|66366.19
08:11:31|66366.19
08:11:32|66381.18
08:11:34|66371.61
08:11:35|66366.2
08:11:36|66365.41
08:11:38|66356.73
08:11:38|66355.
08:11:40|66353.4
08:11:41|66353.41
08:11:42|66353.41
08:11:44|66353.4
08:11:45|66353.4
08:11:47|66353.4
08:11:47|66353.41
08:11:49|66354.21
08:11:49|66358.54
08:11:51|66362.85
08:11:52|66362.85
08:11:52|66367.07
08:11:53|66369.07
08:11:54|66369.06
08:11:55|66369.07
08:11:56|66369.06
08:11:57|66373.25
08:11:59|66379.98
08:11:59|66379.98
08:12:00|66379.99
08:12:01|66379.98
08:12:03|66379.98
08:12:03|66379.99
08:12:04|66379.98
08:12:06|66379.98
08:12:07|66382.35
08:12:08|66388.12
08:12:09|66398.83
08:12:11|66454.
08:12:11|66434.51
08:12:12|66424.
08:12:14|66424.01
08:12:14|66417.75
08:12:15|66413.31
08:12:16|66402.
08:12:18|66396.01
08:12:19|66396.
08:12:20|66395.24
08:12:21|66387.58
08:12:22|66387.58
08:12:23|66386.3
08:12:24|66386.3
08:12:25|66386.3
08:12:26|66382.81
08:12:28|66382.8
08:12:29|66382.81
08:12:30|66382.8
08:12:31|66386.28
08:12:32|66394.4
08:12:33|66403.8
08:12:34|66403.79
08:12:35|66403.8
08:12:37|66400.42
08:12:38|66397.41
08:12:39|66397.41
08:12:40|66392.4
08:12:41|66386.38
08:12:41|66386.37
08:12:43|66377.62
08:12:44|66390.5
08:12:45|66392.4
08:12:46|66392.41
08:12:47|66392.41
08:12:48|66392.4
08:12:49|66392.4
08:12:50|66391.03
08:12:51|66376.41
08:12:53|66376.4
08:12:53|66376.4
08:12:54|66376.41
08:12:56|66376.41
08:12:56|66381.67
08:12:58|66381.66
08:12:59|66381.66
08:13:00|66381.67
08:13:02|66384.
08:13:03|66404.32
08:13:04|66418.43
08:13:05|66412.01
08:13:06|66403.6
08:13:07|66395.67
08:13:08|66392.03
08:13:09|66383.88
08:13:11|66379.6
08:13:11|66376.4
08:13:13|66376.4
08:13:14|66376.4
08:13:15|66376.4
08:13:16|66376.41
08:13:17|66376.4
08:13:18|66370.01
08:13:20|66370.01
08:13:21|66350.54
08:13:21|66350.55
08:13:22|66350.54
08:13:24|66350.
08:13:25|66350.
08:13:26|66350.
08:13:27|66350.
08:13:28|66350.01
08:13:29|66342.99
08:13:31|66339.16
08:13:32|66339.17
08:13:34|66339.16
08:13:35|66339.17
08:13:36|66339.17
08:13:37|66339.17
08:13:38|66339.16
08:13:39|66337.11
08:13:41|66333.7
08:13:42|66333.71
08:13:44|66333.71
08:13:45|66333.71
08:13:46|66333.7
08:13:47|66333.71
08:13:48|66333.7
08:13:49|66333.7
08:13:50|66333.7
08:13:51|66333.7
08:13:52|66332.5
08:13:54|66328.19
08:13:55|66324.23
08:13:55|66323.25
08:13:56|66323.25
08:13:58|66323.24
08:13:59|66323.24
08:14:00|66323.25
08:14:00|66323.25
08:14:02|66323.24
08:14:03|66323.25
08:14:04|66323.24
08:14:04|66320.
08:14:06|66316.16
08:14:07|66314.48
08:14:08|66309.86
08:14:09|66309.85
08:14:10|66302.8
08:14:11|66302.8
08:14:12|66302.8
08:14:13|66302.81
08:14:15|66302.77
08:14:16|66302.78
08:14:17|66302.77
08:14:18|66290.37
08:14:19|66287.07
08:14:21|66286.66
08:14:21|66281.04
08:14:22|66281.05
08:14:24|66281.04
08:14:24|66275.17
08:14:26|66275.18
08:14:27|66270.86
08:14:28|66266.68
08:14:28|66266.68
08:14:29|66266.68
08:14:30|66266.
08:14:32|66266.
08:14:32|66266.01
08:14:35|66266.01
08:14:35|66266.
08:14:37|66266.01
08:14:37|66266.
08:14:39|66266.01
08:14:39|66266.01
08:14:41|66274.
08:14:43|66278.
08:14:43|66283.6
08:14:44|66283.6
08:14:45|66283.6
08:14:46|66283.6
08:14:48|66283.6
08:14:49|66283.6
08:14:50|66283.59
08:14:51|66283.59
08:14:52|66283.6
08:14:53|66283.59
08:14:54|66283.59
08:14:55|66283.6
08:14:56|66283.6
08:14:57|66283.6
08:14:58|66283.6
08:14:59|66283.59
08:15:00|66283.59
08:15:01|66270.01
08:15:02|66270.02
08:15:04|66270.01
08:15:04|66270.01
08:15:05|66270.02
08:15:07|66270.02
08:15:07|66270.02
08:15:08|66270.01
08:15:09|66270.02
08:15:10|66270.01
08:15:12|66270.01
08:15:13|66266.69
08:15:13|66266.68
08:15:14|66266.68
08:15:15|66266.69
08:15:16|66266.68
08:15:17|66266.68
08:15:18|66270.01
08:15:20|66270.01
08:15:20|66278.2
08:15:21|66278.19
08:15:23|66278.19
08:15:23|66278.19
08:15:24|66278.19
08:15:26|66278.19
08:15:27|66278.2
08:15:27|66278.19
08:15:29|66278.19
08:15:30|66267.98
08:15:32|66267.98
08:15:33|66267.98
08:15:35|66267.99
08:15:36|66261.7
08:15:37|66261.71
08:15:38|66261.71
08:15:39|66261.7
08:15:41|66259.69
08:15:42|66259.69
08:15:43|66259.7
08:15:44|66259.69
08:15:45|66259.7
08:15:45|66259.69
08:15:47|66259.69
08:15:49|66259.69
08:15:50|66259.21
08:15:51|66259.21
08:15:52|66253.41
08:15:53|66253.33
08:15:54|66253.33
08:15:55|66253.33
08:15:56|66253.33
08:15:57|66253.33
08:15:59|66253.34
08:15:59|66253.34
08:16:00|66253.33
08:16:01|66253.34
08:16:03|66253.33
08:16:03|66253.33
08:16:05|66253.33
08:16:06|66253.33
08:16:06|66253.33
08:16:08|66259.21
08:16:09|66259.21
08:16:11|66259.21
08:16:11|66259.7
08:16:12|66261.71
08:16:13|66270.01
08:16:14|66274.81
08:16:16|66277.99
08:16:17|66278.27
08:16:18|66285.99
08:16:18|66285.99
08:16:19|66285.99
08:16:21|66285.99
08:16:21|66285.99
08:16:23|66285.98
08:16:24|66285.99
08:16:25|66285.99
08:16:26|66285.99
08:16:27|66285.98
08:16:28|66285.98
08:16:29|66285.99
08:16:30|66285.99
08:16:31|66285.99
08:16:33|66285.98
08:16:34|66285.98
08:16:36|66285.99
08:16:37|66285.98
08:16:37|66285.98
08:16:39|66285.99
08:16:40|66285.98
08:16:41|66285.99
08:16:42|66285.99
08:16:43|66285.99
08:16:44|66285.98
08:16:46|66285.99
08:16:47|66287.99
08:16:49|66295.19
08:16:50|66297.28
08:16:52|66297.27
08:16:53|66297.28
08:16:54|66297.27
08:16:55|66297.27
08:16:56|66297.27
08:16:57|66297.28
08:16:58|66297.27
08:16:59|66297.28
08:17:00|66297.28
08:17:03|66297.28
08:17:03|66297.28
08:17:04|66297.28
08:17:06|66297.28
08:17:06|66297.29
08:17:07|66307.99
08:17:09|66307.98
08:17:09|66308.
08:17:10|66308.
08:17:11|66307.99
08:17:13|66311.63
08:17:13|66313.59
08:17:15|66313.59
08:17:16|66313.58
08:17:17|66317.26
08:17:17|66323.99
08:17:19|66323.99
08:17:20|66323.99
08:17:21|66323.99
08:17:22|66323.99
08:17:23|66323.98
08:17:24|66323.98
08:17:25|66323.99
08:17:26|66323.99
08:17:27|66323.98
08:17:28|66323.99
08:17:29|66323.99
08:17:30|66323.99
08:17:31|66323.99
08:17:33|66323.99
08:17:35|66313.58
08:17:36|66306.49
08:17:37|66306.5
08:17:38|66306.5
08:17:39|66306.5
08:17:40|66313.84
08:17:41|66316.91
08:17:42|66317.27
08:17:43|66317.26
08:17:45|66317.26
08:17:46|66317.27
08:17:47|66317.26
08:17:48|66317.26
08:17:48|66317.27
08:17:50|66317.27
08:17:50|66317.26
08:17:52|66317.27
08:17:53|66317.26
08:17:54|66317.26
08:17:55|66317.26
08:17:56|66301.98
08:17:57|66301.98
08:17:58|66301.99
08:17:59|66301.98
08:18:01|66301.98
08:18:01|66301.98
08:18:03|66301.98
08:18:03|66301.98
08:18:04|66300.
08:18:06|66300.01
08:18:07|66300.
08:18:07|66300.
08:18:10|66300.01
08:18:10|66300.01
08:18:12|66292.62
08:18:13|66292.61
08:18:14|66292.62
08:18:15|66292.61
08:18:16|66287.99
08:18:17|66270.02
08:18:18|66270.02
08:18:19|66262.02
08:18:20|66262.02
08:18:21|66262.02
08:18:23|66262.03
08:18:23|66262.02
08:18:25|66262.03
08:18:26|66244.12
08:18:27|66244.12
08:18:28|66244.11
08:18:29|66244.12
08:18:30|66244.11
08:18:31|66244.11
08:18:32|66244.11
08:18:33|66247.79
08:18:35|66251.99
08:18:37|66251.99
08:18:37|66251.68
08:18:39|66251.68
08:18:41|66251.69
08:18:41|66251.69
08:18:43|66251.69
08:18:43|66242.72
08:18:44|66242.13
08:18:45|66242.13
08:18:47|66242.13
08:18:47|66242.14
08:18:48|66242.13
08:18:50|66242.14
08:18:50|66242.13
08:18:53|66242.13
08:18:53|66242.13
08:18:55|66242.13
08:18:56|66242.13
08:18:57|66242.14
08:18:58|66242.13
08:18:59|66242.14
08:19:00|66242.14
08:19:01|66242.13
08:19:02|66242.14
08:19:04|66242.13
08:19:04|66242.13
08:19:05|66242.14
08:19:07|66242.14
08:19:08|66242.14
08:19:09|66242.13
08:19:09|66242.13
08:19:11|66242.13
08:19:12|66242.14
08:19:13|66238.52
08:19:14|66238.52
08:19:15|66238.53
08:19:16|66238.51
08:19:17|66238.51
08:19:18|66238.51
08:19:20|66228.11
08:19:20|66228.1
08:19:21|66228.11
08:19:22|66228.11
08:19:23|66228.09
08:19:25|66224.75
08:19:26|66224.74
08:19:27|66224.74
08:19:28|66224.75
08:19:29|66224.75
08:19:31|66224.74
08:19:31|66224.74
08:19:32|66224.74
08:19:34|66224.74
08:19:35|66221.1
08:19:37|66219.39
08:19:38|66219.4
08:19:39|66219.39
08:19:41|66219.39
08:19:43|66219.4
08:19:43|66219.39
08:19:45|66219.39
08:19:45|66219.4
08:19:47|66219.4
08:19:47|66219.39
08:19:49|66219.4
08:19:49|66212.37
08:19:51|66212.37
08:19:52|66212.36
08:19:53|66212.36
08:19:54|66212.37
08:19:56|66212.37
08:19:57|66212.37
08:19:57|66212.36
08:19:58|66212.37
08:20:00|66212.36
08:20:01|66212.37
08:20:02|66212.37
08:20:03|66212.37
08:20:04|66210.94
08:20:05|66202.3
08:20:06|66202.29
08:20:07|66202.3
08:20:08|66202.3
08:20:09|66202.29
08:20:11|66202.29
08:20:11|66205.68
08:20:13|66205.68
08:20:14|66207.79
08:20:15|66210.95
08:20:16|66198.42
08:20:17|66198.17
08:20:18|66198.16
08:20:18|66198.17
08:20:19|66198.16
08:20:21|66194.1
08:20:21|66194.11
08:20:22|66194.1
08:20:24|66194.1
08:20:25|66194.1
08:20:25|66203.76
08:20:27|66203.75
08:20:28|66195.03
08:20:29|66195.03
08:20:30|66195.03
08:20:31|66194.1
08:20:32|66194.01
08:20:34|66194.
08:20:34|66194.
08:20:35|66187.5
08:20:37|66187.5
08:20:37|66187.51
08:20:39|66187.5
08:20:40|66187.51
08:20:41|66187.5
08:20:42|66192.43
08:20:43|66192.42
08:20:45|66192.43
08:20:45|66192.42
08:20:47|66192.42
08:20:47|66195.04
08:20:49|66198.15
08:20:50|66198.17
08:20:51|66204.
08:20:52|66205.68
08:20:53|66205.68
08:20:55|66205.67
08:20:55|66205.68
08:20:57|66205.68
08:20:58|66205.67
08:20:58|66205.68
08:20:59|66205.68
08:21:01|66205.68
08:21:02|66205.68
08:21:03|66205.68
08:21:05|66205.67
08:21:05|66205.67
08:21:07|66205.68
08:21:07|66210.95
08:21:09|66212.36
08:21:10|66215.
08:21:11|66217.99
08:21:11|66217.99
08:21:13|66218.
08:21:13|66218.
08:21:15|66220.28
08:21:15|66223.99
08:21:16|66223.99
08:21:17|66224.
08:21:18|66224.
08:21:20|66224.
08:21:20|66230.98
08:21:21|66238.93
08:21:22|66240.
08:21:24|66239.99
08:21:26|66240.
08:21:26|66240.
08:21:27|66240.
08:21:28|66239.99
08:21:29|66239.99
08:21:30|66240.
08:21:31|66240.
08:21:32|66240.
08:21:34|66240.
08:21:34|66248.86
08:21:36|66248.87
08:21:37|66263.99
08:21:38|66263.99
08:21:40|66263.99
08:21:40|66263.99
08:21:42|66263.99
08:21:43|66263.99
08:21:44|66272.25
08:21:45|66272.25
08:21:46|66272.25
08:21:48|66272.25
08:21:50|66272.26
08:21:52|66272.26
08:21:53|66272.25
08:21:53|66272.26
08:21:55|66272.26
08:21:56|66272.26
08:21:57|66272.26
08:21:59|66272.26
08:21:59|66272.26
08:22:01|66272.26
08:22:02|66268.62
08:22:02|66264.15
08:22:04|66264.14
08:22:04|66252.
08:22:06|66243.01
08:22:07|66242.01
08:22:08|66249.28
08:22:08|66249.28
08:22:11|66249.28
08:22:12|66249.27
08:22:12|66249.27
08:22:13|66249.27
08:22:15|66242.13
08:22:16|66240.61
08:22:17|66239.99
08:22:18|66239.99
08:22:18|66240.
08:22:20|66239.99
08:22:21|66239.99
08:22:22|66239.99
08:22:24|66239.99
08:22:24|66240.
08:22:25|66239.99
08:22:26|66240.
08:22:27|66240.
08:22:28|66239.99
08:22:29|66244.97
08:22:30|66244.97
08:22:31|66247.98
08:22:33|66247.98
08:22:33|66247.98
08:22:34|66247.98
08:22:35|66247.98
08:22:37|66247.98
08:22:37|66247.98
08:22:39|66247.98
08:22:40|66247.97
08:22:42|66247.97
08:22:43|66247.98
08:22:45|66247.98
08:22:47|66255.45
08:22:48|66255.46
08:22:49|66257.98
08:22:50|66257.99
08:22:51|66257.98
08:22:52|66257.98
08:22:54|66251.99
08:22:54|66252.
08:22:56|66251.99
08:22:56|66251.99
08:22:58|66251.99
08:22:59|66252.
08:22:59|66252.
08:23:01|66251.99
08:23:01|66251.99
08:23:02|66252.
08:23:05|66251.99
08:23:06|66251.99
08:23:06|66251.99
08:23:08|66252.
08:23:09|66251.99
08:23:10|66252.
08:23:11|66251.99
08:23:12|66251.99
08:23:14|66251.99
08:23:14|66251.99
08:23:16|66252.
08:23:17|66251.99
08:23:17|66252.
08:23:18|66252.
08:23:19|66252.
08:23:20|66252.
08:23:21|66244.23
08:23:22|66244.24
08:23:23|66244.23
08:23:25|66244.23
08:23:26|66244.23
08:23:27|66244.23
08:23:27|66244.24
08:23:29|66244.23
08:23:29|66239.99
08:23:31|66239.99
08:23:32|66239.99
08:23:33|66231.11
08:23:34|66231.11
08:23:35|66231.11
08:23:36|66231.1
08:23:37|66231.1
08:23:39|66231.1
08:23:40|66231.1
08:23:42|66231.11
08:23:42|66231.12
08:23:44|66231.11
08:23:45|66231.12
08:23:46|66231.12
08:23:47|66231.11
08:23:48|66231.11
08:23:49|66231.12
08:23:50|66231.11
08:23:51|66231.11
08:23:52|66231.12
08:23:54|66231.12
08:23:55|66231.12
08:23:56|66231.12
08:23:57|66231.12
08:23:58|66231.11
08:23:59|66231.11
08:24:00|66231.12
08:24:01|66231.11
08:24:02|66231.11
08:24:03|66231.12
08:24:04|66231.11
08:24:05|66231.11
08:24:07|66231.12
08:24:07|66231.11
08:24:09|66231.11
08:24:09|66231.12
08:24:11|66221.71
08:24:11|66221.71
08:24:13|66221.71
08:24:14|66221.71
08:24:14|66221.71
08:24:16|66221.71
08:24:17|66221.71
08:24:18|66219.6
08:24:18|66219.6
08:24:20|66219.61
08:24:21|66219.6
08:24:21|66219.61
08:24:23|66219.6
08:24:24|66219.61
08:24:24|66219.6
08:24:25|66231.12
08:24:27|66239.97
08:24:28|66239.97
08:24:29|66239.98
08:24:30|66239.98
08:24:31|66239.97
08:24:32|66239.97
08:24:34|66239.97
08:24:35|66239.97
08:24:36|66239.98
08:24:37|66239.98
08:24:38|66239.98
08:24:40|66239.97
08:24:41|66239.98
08:24:42|66239.98
08:24:42|66239.98
08:24:45|66239.98
08:24:46|66239.98
08:24:47|66239.97
08:24:48|66239.97
08:24:49|66239.97
08:24:51|66239.98
08:24:52|66239.98
08:24:53|66239.97
08:24:54|66239.97
08:24:56|66239.98
08:24:56|66243.28
08:24:58|66243.28
08:24:59|66243.28
08:25:01|66243.28
08:25:01|66250.
08:25:03|66250.
08:25:03|66259.98
08:25:04|66266.99
08:25:06|66268.99
08:25:07|66268.99
08:25:08|66269.
08:25:09|66269.
08:25:10|66268.99
08:25:11|66269.
08:25:13|66269.
08:25:13|66268.99
08:25:14|66268.99
08:25:16|66269.
08:25:17|66268.99
08:25:18|66219.6
08:25:19|66214.5
08:25:20|66214.5
08:25:21|66214.49
08:25:22|66214.5
08:25:24|66214.49
08:25:24|66214.49
08:25:25|66204.27
08:25:27|66202.09
08:25:28|66202.09
08:25:29|66202.09
08:25:30|66187.51
08:25:32|66187.51
08:25:32|66187.51
08:25:33|66187.5
08:25:34|66187.51
08:25:35|66187.51
08:25:36|66187.51
08:25:38|66187.5
08:25:39|66187.5
08:25:40|66187.5
08:25:41|66187.51
08:25:42|66187.51
08:25:44|66187.5
08:25:46|66187.51
08:25:47|66187.51
08:25:47|66187.51
08:25:48|66192.42
08:25:50|66198.19
08:25:52|66201.
08:25:52|66205.75
08:25:53|66209.99
08:25:54|66210.
08:25:55|66209.99
08:25:57|66210.
08:25:58|66210.
08:25:58|66210.
08:26:00|66209.99
08:26:01|66194.73
08:26:02|66188.95
08:26:03|66188.95
08:26:04|66188.96
08:26:05|66190.
08:26:06|66190.
08:26:08|66190.
08:26:09|66190.
08:26:10|66193.6
08:26:11|66197.73
08:26:12|66200.32
08:26:13|66201.98
08:26:15|66201.98
08:26:15|66203.59
08:26:16|66203.6
08:26:17|66118.05
08:26:19|66138.83
08:26:19|66138.82
08:26:21|66137.71
08:26:21|66145.4
08:26:23|66145.39
08:26:23|66151.99
08:26:24|66152.
08:26:25|66151.99
08:26:27|66152.
08:26:28|66152.
08:26:29|66138.84
08:26:30|66133.4
08:26:31|66133.41
08:26:32|66133.41
08:26:32|66133.75
08:26:33|66133.75
08:26:35|66144.4
08:26:35|66145.14
08:26:36|66145.15
08:26:38|66145.15
08:26:39|66145.15
08:26:39|66145.14
08:26:41|66148.38
08:26:42|66155.99
08:26:44|66161.26
08:26:45|66161.26
08:26:46|66172.51
08:26:47|66172.5
08:26:47|66173.09
08:26:49|66173.1
08:26:50|66173.09
08:26:52|66173.09
08:26:53|66173.1
08:26:54|66170.2
08:26:55|66170.21
08:26:56|66170.21
08:26:57|66170.21
08:26:58|66170.2
08:26:59|66170.21
08:27:00|66170.21
08:27:01|66170.2
08:27:02|66170.2
08:27:03|66165.89
08:27:04|66154.01
08:27:06|66154.
08:27:07|66154.01
08:27:07|66154.01
08:27:09|66157.98
08:27:09|66162.75
08:27:11|66162.76
08:27:12|66162.75
08:27:14|66162.75
08:27:15|66162.76
08:27:15|66162.75
08:27:16|66162.75
08:27:18|66164.96
08:27:18|66170.99
08:27:19|66177.38
08:27:21|66177.38
08:27:22|66177.39
08:27:24|66184.4
08:27:25|66184.4
08:27:25|66184.39
08:27:26|66184.4
08:27:28|66184.39
08:27:28|66190.57
08:27:30|66190.57
08:27:30|66190.58
08:27:32|66190.57
08:27:33|66190.58
08:27:33|66190.57
08:27:35|66190.58
08:27:35|66190.58
08:27:36|66190.58
08:27:38|66190.58
08:27:39|66190.57
08:27:40|66190.58
08:27:41|66190.57
08:27:42|66190.57
08:27:44|66190.57
08:27:45|66190.57
08:27:46|66190.57
08:27:47|66190.58
08:27:48|66190.58
08:27:49|66190.58
08:27:50|66190.57
08:27:52|66190.57
08:27:53|66190.57
08:27:55|66190.57
08:27:56|66199.88
08:27:57|66199.88
08:27:58|66199.89
08:27:59|66199.88
08:28:00|66199.89
08:28:01|66199.89
08:28:02|66194.
08:28:03|66193.41
08:28:05|66193.41
08:28:06|66184.73
08:28:06|66182.55
08:28:08|66181.42
08:28:09|66181.42
08:28:10|66181.41
08:28:11|66176.
08:28:12|66168.38
08:28:13|66168.37
08:28:15|66168.38
08:28:16|66168.38
08:28:17|66168.38
08:28:18|66168.37
08:28:19|66168.37
08:28:20|66168.38
08:28:21|66168.38
08:28:22|66168.38
08:28:23|66168.38
08:28:24|66175.78
08:28:26|66177.4
08:28:26|66178.
08:28:28|66178.
08:28:29|66181.99
08:28:29|66181.99
08:28:31|66182.51
08:28:32|66182.5
08:28:33|66182.5
08:28:33|66182.5
08:28:35|66182.5
08:28:36|66182.51
08:28:37|66182.51
08:28:38|66182.51
08:28:39|66188.92
08:28:40|66188.92
08:28:41|66188.93
08:28:42|66191.97
08:28:44|66191.97
08:28:46|66191.97
08:28:47|66191.98
08:28:49|66191.97
08:28:49|66191.98
08:28:50|66200.25
08:28:52|66206.2
08:28:53|66207.79
08:28:54|66207.8
08:28:55|66207.8
08:28:56|66207.8
08:28:56|66207.79
08:28:57|66207.79
08:28:59|66207.79
08:29:00|66207.79
08:29:01|66207.79
08:29:02|66207.8
08:29:03|66207.79
08:29:04|66207.79
08:29:05|66200.62
08:29:06|66200.61
08:29:07|66200.62
08:29:09|66197.1
08:29:10|66197.1
08:29:11|66197.1
08:29:12|66197.1
08:29:13|66197.1
08:29:15|66197.1
08:29:16|66197.11
08:29:16|66197.11
08:29:18|66197.11
08:29:19|66197.11
08:29:20|66197.11
08:29:21|66201.99
08:29:22|66201.98
08:29:23|66201.99
08:29:24|66206.92
08:29:25|66206.91
08:29:26|66206.92
08:29:27|66206.92
08:29:28|66202.06
08:29:29|66198.01
08:29:30|66198.01
08:29:31|66198.02
08:29:32|66193.38
08:29:33|66192.54
08:29:34|66192.55
08:29:35|66192.54
08:29:36|66192.54
08:29:37|66192.55
08:29:38|66192.54
08:29:39|66192.54
08:29:40|66192.54
08:29:41|66192.54
08:29:42|66192.54
08:29:43|66192.54
08:29:44|66192.55
08:29:46|66192.55
08:29:47|66192.54
08:29:49|66192.54
08:29:49|66192.54
08:29:51|66192.55
08:29:52|66192.54
08:29:54|66192.54
08:29:55|66192.54
08:29:56|66192.55
08:29:56|66192.54
08:29:58|66192.55
08:30:00|66192.54
08:30:00|66192.54
08:30:01|66192.54
08:30:03|66192.55
08:30:04|66192.55
08:30:05|66192.54
08:30:06|66192.55
08:30:07|66192.54
08:30:09|66195.87
08:30:09|66195.87
08:30:10|66195.86
08:30:12|66182.51
08:30:14|66178.2
08:30:15|66178.21
08:30:16|66178.21
08:30:17|66178.2
08:30:18|66178.2
08:30:19|66178.2
08:30:21|66178.2
08:30:22|66178.21
08:30:22|66178.2
08:30:24|66170.46
08:30:24|66170.47
08:30:25|66166.21
08:30:27|66166.22
08:30:27|66165.64
08:30:29|66165.63
08:30:30|66165.63
08:30:30|66172.34
08:30:31|66172.34
08:30:32|66172.34
08:30:34|66172.34
08:30:35|66172.35
08:30:36|66172.35
08:30:36|66172.35
08:30:38|66172.34
08:30:38|66166.
08:30:40|66166.
08:30:41|66166.
08:30:42|66166.01
08:30:43|66166.
08:30:44|66166.
08:30:45|66166.01
08:30:46|66166.01
08:30:48|66166.
08:30:49|66166.
08:30:50|66166.01
08:30:51|66166.01
08:30:53|66166.01
08:30:53|66166.01
08:30:55|66166.01
08:30:56|66166.
08:30:58|66166.01
08:30:59|66166.
08:31:00|66166.
08:31:00|66166.
08:31:01|66166.
08:31:03|66166.01
08:31:04|66166.
08:31:05|66166.01
08:31:06|66166.01
08:31:07|66166.
08:31:07|66167.74
08:31:08|66167.74
08:31:10|66167.74
08:31:11|66167.74
08:31:12|66167.74
08:31:13|66167.74
08:31:14|66167.75
08:31:15|66167.74
08:31:16|66167.74
08:31:17|66167.75
08:31:18|66167.75
08:31:19|66167.75
08:31:20|66167.74
08:31:21|66167.75
08:31:22|66167.74
08:31:23|66172.34
08:31:24|66176.66
08:31:25|66178.2
08:31:26|66178.21
08:31:27|66178.2
08:31:28|66178.2
08:31:30|66178.21
08:31:30|66178.2
08:31:31|66178.2
08:31:33|66178.2
08:31:34|66178.2
08:31:35|66178.21
08:31:36|66178.2
08:31:37|66178.2
08:31:38|66178.21
08:31:39|66178.2
08:31:40|66181.73
08:31:41|66181.74
08:31:43|66181.73
08:31:44|66181.74
08:31:44|66181.73
08:31:46|66181.73
08:31:46|66181.73
08:31:48|66181.73
08:31:49|66181.73
08:31:51|66181.74
08:31:51|66181.73
08:31:53|66181.73
08:31:53|66181.74
08:31:54|66181.73
08:31:55|66181.73
08:31:57|66181.74
08:31:59|66181.73
08:32:00|66181.73
08:32:01|66181.74
08:32:02|66181.73
08:32:03|66181.73
08:32:04|66181.74
08:32:05|66181.73
08:32:06|66181.73
08:32:07|66181.74
08:32:08|66181.73
08:32:09|66181.74
08:32:11|66172.02
08:32:11|66172.01
08:32:13|66172.01
08:32:13|66164.01
08:32:15|66164.01
08:32:16|66164.01
08:32:17|66162.
08:32:18|66160.01
08:32:18|66160.01
08:32:20|66160.
08:32:21|66153.04
08:32:22|66152.01
08:32:23|66153.38
08:32:24|66153.38
08:32:25|66153.38
08:32:26|66152.01
08:32:27|66146.01
08:32:28|66146.01
08:32:29|66146.01
08:32:30|66146.02
08:32:31|66146.01
08:32:32|66146.01
08:32:34|66146.02
08:32:34|66146.01
08:32:35|66143.38
08:32:36|66140.55
08:32:37|66140.55
08:32:38|66140.55
08:32:39|66140.54
08:32:40|66140.54
08:32:41|66136.77
08:32:42|66136.01
08:32:43|66140.
08:32:44|66140.54
08:32:46|66142.78
08:32:46|66142.77
08:32:48|66142.77
08:32:49|66142.78
08:32:50|66142.78
08:32:52|66142.77
08:32:52|66142.78
08:32:54|66142.77
08:32:55|66142.78
08:32:56|66150.51
08:32:56|66153.38
08:32:57|66157.84
08:32:59|66157.99
08:33:00|66157.99
08:33:01|66157.99
08:33:02|66157.99
08:33:02|66165.86
08:33:03|66165.87
08:33:06|66165.87
08:33:06|66165.87
08:33:08|66165.88
08:33:09|66165.87
08:33:10|66165.88
08:33:11|66177.39
08:33:12|66177.39
08:33:13|66177.4
08:33:14|66177.4
08:33:15|66177.39
08:33:16|66177.39
08:33:17|66177.39
08:33:18|66177.39
08:33:19|66165.87
08:33:20|66165.87
08:33:21|66165.87
08:33:22|66167.98
08:33:23|66177.39
08:33:24|66177.39
08:33:25|66177.39
08:33:26|66177.39
08:33:27|66185.15
08:33:28|66185.15
08:33:29|66185.16
08:33:30|66185.15
08:33:31|66185.15
08:33:33|66185.16
08:33:33|66185.15
08:33:35|66185.15
08:33:35|66185.16
08:33:37|66192.54
08:33:37|66192.54
08:33:38|66192.54
08:33:39|66192.54
08:33:41|66192.54
08:33:41|66192.54
08:33:42|66192.55
08:33:44|66192.54
08:33:45|66192.54
08:33:46|66192.54
08:33:47|66192.55
08:33:48|66192.54
08:33:52|66192.55
08:33:54|66192.54
08:33:54|66192.55
08:33:56|66192.55
08:33:57|66192.54
08:33:58|66192.4
08:33:59|66177.39
08:34:00|66177.39
08:34:01|66177.39
08:34:03|66177.39
08:34:04|66177.39
08:34:05|66177.01
08:34:07|66177.01
08:34:08|66177.
08:34:09|66177.01
08:34:09|66177.
08:34:12|66168.01
08:34:13|66168.01
08:34:14|66168.
08:34:16|66168.
08:34:17|66168.
08:34:18|66168.
08:34:19|66168.
08:34:20|66168.01
08:34:21|66168.01
08:34:22|66168.
08:34:23|66168.
08:34:24|66168.
08:34:25|66168.
08:34:26|66168.01
08:34:27|66168.
08:34:29|66168.01
08:34:30|66168.
08:34:31|66168.01
08:34:32|66168.
08:34:32|66168.
08:34:33|66168.
08:34:35|66168.
08:34:36|66168.
08:34:37|66168.
08:34:38|66168.
08:34:39|66168.01
08:34:40|66168.
08:34:41|66168.
08:34:42|66168.
08:34:43|66168.
08:34:45|66163.77
08:34:45|66162.09
08:34:46|66162.09
08:34:47|66162.09
08:34:48|66162.09
08:34:50|66162.1
08:34:52|66162.09
08:34:53|66162.1
08:34:53|66162.09
08:34:55|66162.09
08:34:55|66162.09
08:34:57|66162.09
08:34:58|66162.1
08:34:59|66162.1
08:34:59|66156.7
08:35:00|66156.7
08:35:02|66156.7
08:35:03|66152.39
08:35:04|66152.4
08:35:05|66152.4
08:35:06|66152.4
08:35:07|66152.39
08:35:08|66152.39
08:35:09|66152.4
08:35:10|66152.39
08:35:11|66152.4
08:35:12|66152.4
08:35:13|66152.4
08:35:14|66152.39
08:35:16|66152.39
08:35:16|66152.4
08:35:18|66152.39
08:35:19|66152.39
08:35:20|66152.4
08:35:21|66152.39
08:35:22|66152.4
08:35:23|66157.98
08:35:24|66160.16
08:35:25|66166.99
08:35:26|66168.
08:35:27|66168.
08:35:29|66160.82
08:35:29|66159.7
08:35:30|66154.21
08:35:31|66154.22
08:35:32|66154.22
08:35:33|66154.21
08:35:34|66154.21
08:35:35|66154.21
08:35:36|66154.21
08:35:37|66154.21
08:35:39|66154.21
08:35:40|66154.22
08:35:41|66154.22
08:35:41|66154.22
08:35:42|66154.21
08:35:44|66154.21
08:35:45|66154.21
08:35:46|66154.21
08:35:46|66154.21
08:35:48|66154.22
08:35:49|66154.21
08:35:50|66154.2
08:35:52|66152.62
08:35:54|66152.62
08:35:54|66152.61
08:35:55|66152.62
08:35:57|66152.62
08:35:58|66152.61
08:35:59|66152.61
08:36:00|66152.61
08:36:01|66152.62
08:36:02|66152.61
08:36:03|66152.61
08:36:04|66161.98
08:36:05|66161.98
08:36:06|66161.98
08:36:08|66161.99
08:36:08|66161.99
08:36:10|66161.98
08:36:11|66161.99
08:36:12|66161.98
08:36:13|66168.4
08:36:14|66172.45
08:36:15|66172.45
08:36:17|66172.45
08:36:17|66172.45
08:36:18|66172.46
08:36:19|66172.46
08:36:20|66172.45
08:36:21|66172.46
08:36:22|66172.45
08:36:23|66172.46
08:36:24|66172.46
08:36:25|66172.46
08:36:26|66172.46
08:36:28|66172.46
08:36:28|66172.45
08:36:29|66172.46
08:36:31|66172.46
08:36:31|66172.45
08:36:33|66172.46
08:36:33|66172.46
08:36:34|66172.46
08:36:35|66172.45
08:36:37|66172.45
08:36:38|66175.
08:36:38|66175.01
08:36:40|66175.01
08:36:40|66175.01
08:36:41|66175.
08:36:43|66175.01
08:36:44|66175.01
08:36:44|66175.77
08:36:46|66175.76
08:36:47|66175.76
08:36:48|66175.76
08:36:49|66175.77
08:36:50|66175.76
08:36:51|66175.76
08:36:53|66175.77
08:36:55|66175.76
08:36:56|66175.76
08:36:57|66175.77
08:36:59|66175.77
08:37:00|66175.77
08:37:01|66175.76
08:37:02|66175.76
08:37:03|66175.76
08:37:04|66181.72
08:37:05|66181.72
08:37:06|66181.72
08:37:07|66181.73
08:37:08|66181.73
08:37:09|66175.22
08:37:10|66175.21
08:37:11|66175.21
08:37:12|66179.59
08:37:13|66179.59
08:37:14|66179.81
08:37:15|66179.81
08:37:17|66179.81
08:37:18|66179.82
08:37:19|66181.72
08:37:19|66181.73
08:37:20|66181.72
08:37:22|66181.72
08:37:23|66181.73
08:37:24|66181.72
08:37:25|66183.27
08:37:26|66183.5
08:37:27|66183.49
08:37:28|66183.5
08:37:29|66183.5
08:37:30|66183.49
08:37:31|66183.5
08:37:32|66183.49
08:37:33|66183.5
08:37:34|66183.5
08:37:35|66183.49
08:37:36|66183.5
08:37:37|66183.49
08:37:38|66183.5
08:37:39|66183.5
08:37:40|66183.93
08:37:42|66184.37
08:37:42|66184.36
08:37:43|66184.36
08:37:44|66184.36
08:37:45|66184.36
08:37:46|66184.36
08:37:47|66184.36
08:37:48|66184.37
08:37:49|66184.37
08:37:50|66184.37
08:37:51|66184.36
08:37:53|66184.36
08:37:54|66184.36
08:37:55|66184.36
08:37:56|66184.36
08:37:58|66187.38
08:37:59|66189.4
08:38:01|66189.39
08:38:01|66189.39
08:38:03|66189.39
08:38:04|66176.15
08:38:04|66176.15
08:38:06|66176.15
08:38:06|66176.15
08:38:07|66172.45
08:38:09|66170.23
08:38:10|66170.23
08:38:11|66170.22
08:38:11|66170.22
08:38:14|66170.22
08:38:15|66170.22
08:38:16|66170.22
08:38:17|66170.23
08:38:18|66170.23
08:38:19|66170.22
08:38:20|66170.22
08:38:21|66170.23
08:38:22|66170.22
08:38:23|66170.22
08:38:24|66170.22
08:38:25|66170.22
08:38:27|66170.22
08:38:28|66170.23
08:38:28|66170.23
08:38:29|66170.22
08:38:30|66170.22
08:38:32|66170.23
08:38:32|66170.23
08:38:33|66170.23
08:38:34|66170.23
08:38:35|66170.22
08:38:36|66170.23
08:38:37|66170.22
08:38:38|66170.23
08:38:39|66170.22
08:38:40|66170.23
08:38:41|66170.23
08:38:43|66172.45
08:38:44|66172.44
08:38:45|66172.45
08:38:45|66172.45
08:38:46|66172.44
08:38:47|66172.44
08:38:48|66172.44
08:38:49|66172.45
08:38:51|66172.44
08:38:52|66172.45
08:38:53|66172.44
08:38:55|66172.45
08:38:55|66172.45
08:38:57|66172.45
08:38:57|66172.44
08:38:59|66172.44
08:39:00|66174.34
08:39:01|66175.02
08:39:02|66175.02
08:39:03|66175.01
08:39:03|66175.01
08:39:06|66175.02
08:39:06|66175.01
08:39:13|66175.02
08:39:13|66175.02
08:39:15|66175.01
08:39:16|66175.01
08:39:17|66175.02
08:39:18|66176.39
08:39:19|66179.58
08:39:20|66179.59
08:39:21|66179.58
08:39:22|66179.58
08:39:23|66179.59
08:39:24|66179.58
08:39:25|66179.58
08:39:27|66179.58
08:39:27|66179.59
08:39:28|66179.58
08:39:29|66179.58
08:39:30|66179.59
08:39:31|66179.58
08:39:32|66179.58
08:39:33|66179.58
08:39:35|66179.58
08:39:36|66179.58
08:39:37|66179.58
08:39:37|66192.4
08:39:39|66192.4
08:39:39|66192.4
08:39:41|66192.4
08:39:42|66192.41
08:39:42|66192.41
08:39:44|66192.4
08:39:45|66192.41
08:39:46|66192.4
08:39:47|66192.4
08:39:49|66192.4
08:39:49|66192.41
08:39:50|66195.86
08:39:51|66196.07
08:39:52|66203.59
08:39:53|66206.19
08:39:55|66207.07
08:39:56|66209.98
08:39:58|66216.18
08:39:58|66216.18
08:40:01|66223.79
08:40:02|66224.48
08:40:03|66226.17
08:40:04|66226.18
08:40:04|66226.84
08:40:06|66227.1
08:40:07|66232.96
08:40:08|66238.53
08:40:08|66238.53
08:40:10|66245.21
08:40:12|66249.96
08:40:13|66251.77
08:40:13|66251.93
08:40:14|66249.96
08:40:15|66251.89
08:40:16|66251.89
08:40:18|66255.69
08:40:19|66255.68
08:40:20|66255.69
08:40:21|66255.68
08:40:21|66255.69
08:40:23|66255.68
08:40:23|66238.65
08:40:25|66238.66
08:40:26|66238.66
08:40:27|66247.99
08:40:28|66247.99
08:40:29|66247.99
08:40:30|66245.7
08:40:31|66244.61
08:40:32|66244.6
08:40:34|66244.61
08:40:35|66244.6
08:40:36|66244.6
08:40:37|66244.6
08:40:38|66244.6
08:40:39|66244.6
08:40:40|66244.61
08:40:41|66242.28
08:40:42|66236.41
08:40:43|66236.4
08:40:44|66236.41
08:40:45|66236.41
08:40:46|66236.4
08:40:47|66236.4
08:40:48|66236.41
08:40:50|66236.4
08:40:50|66236.59
08:40:51|66236.59
08:40:52|66236.59
08:40:53|66236.6
08:40:54|66236.59
08:40:55|66236.6
08:40:57|66236.59
08:40:58|66236.6
08:40:59|66236.59
08:41:00|66236.59
08:41:02|66236.6
08:41:03|66236.6
08:41:05|66236.59
08:41:06|66236.59
08:41:07|66236.6
08:41:08|66237.99
08:41:10|66237.99
08:41:11|66239.66
08:41:11|66241.26
08:41:13|66241.99
08:41:13|66244.
08:41:15|66244.59
08:41:16|66244.59
08:41:16|66245.09
08:41:18|66245.1
08:41:19|66245.99
08:41:20|66247.19
08:41:21|66247.18
08:41:22|66248.57
08:41:23|66249.12
08:41:24|66249.35
08:41:25|66249.99
08:41:26|66253.98
08:41:27|66253.99
08:41:28|66254.
08:41:29|66253.99
08:41:30|66254.38
08:41:31|66254.38
08:41:32|66254.44
08:41:33|66254.45
08:41:34|66255.78
08:41:35|66255.79
08:41:37|66255.79
08:41:38|66256.7
08:41:39|66256.86
08:41:40|66257.31
08:41:41|66257.39
08:41:42|66257.67
08:41:43|66257.67
08:41:44|66257.99
08:41:45|66257.99
08:41:46|66259.01
08:41:47|66259.01
08:41:48|66259.02
08:41:49|66259.59
08:41:51|66259.6
08:41:52|66259.6
08:41:53|66259.73
08:41:54|66259.84
08:41:54|66259.99
08:41:55|66259.99
08:41:57|66261.34
08:41:59|66261.35
08:42:01|66264.85
08:42:02|66264.85
08:42:03|66264.86
08:42:04|66265.25
08:42:05|66265.97
08:42:06|66265.98
08:42:07|66265.98
08:42:08|66266.59
08:42:09|66267.99
08:42:11|66268.34
08:42:11|66268.35
08:42:12|66271.17
08:42:14|66274.53
08:42:15|66274.53
08:42:15|66274.53
08:42:16|66274.53
08:42:17|66274.53
08:42:18|66276.84
08:42:19|66276.84
08:42:20|66276.85
08:42:21|66276.85
08:42:22|66276.85
08:42:23|66272.
08:42:25|66272.01
08:42:26|66272.51
08:42:27|66272.51
08:42:28|66273.99
08:42:29|66273.99
08:42:30|66274.2
08:42:31|66274.2
08:42:32|66274.45
08:42:33|66274.45
08:42:34|66274.62
08:42:36|66274.62
08:42:37|66275.11
08:42:38|66275.59
08:42:38|66276.
08:42:39|66277.19
08:42:41|66278.18
08:42:42|66279.17
08:42:43|66279.17
08:42:44|66279.2
08:42:45|66279.79
08:42:46|66279.81
08:42:48|66279.94
08:42:49|66279.99
08:42:50|66279.99
08:42:50|66280.96
08:42:51|66280.96
08:42:53|66281.39
08:42:54|66281.46
08:42:55|66281.5
08:42:56|66281.95
08:42:57|66281.95
08:42:59|66281.95
08:42:59|66281.95
08:43:01|66281.96
08:43:02|66281.95
08:43:04|66281.96
08:43:06|66274.54
08:43:07|66274.55
08:43:08|66279.02
08:43:08|66279.01
08:43:10|66279.01
08:43:10|66279.02
08:43:12|66279.01
08:43:13|66279.01
08:43:14|66279.01
08:43:15|66279.01
08:43:16|66279.02
08:43:17|66279.01
08:43:18|66279.01
08:43:19|66279.01
08:43:21|66279.01
08:43:21|66279.01
08:43:23|66279.01
08:43:23|66279.01
08:43:24|66279.01
08:43:25|66279.01
08:43:27|66279.01
08:43:27|66279.01
08:43:28|66279.01
08:43:30|66279.01
08:43:31|66279.01
08:43:33|66279.02
08:43:33|66279.01
08:43:34|66283.16
08:43:35|66283.15
08:43:37|66283.15
08:43:37|66283.15
08:43:38|66283.15
08:43:40|66283.15
08:43:41|66283.15
08:43:41|66284.71
08:43:43|66284.99
08:43:44|66284.99
08:43:45|66284.99
08:43:46|66284.99
08:43:47|66284.99
08:43:48|66284.99
08:43:49|66284.99
08:43:50|66285.
08:43:51|66285.
08:43:52|66284.99
08:43:53|66285.
08:43:54|66285.
08:43:55|66285.
08:43:56|66284.99
08:43:57|66284.99
08:43:59|66280.17
08:44:00|66280.17
08:44:02|66280.17
08:44:03|66280.18
08:44:05|66280.18
08:44:06|66280.17
08:44:07|66274.22
08:44:08|66274.23
08:44:09|66274.22
08:44:11|66274.21
08:44:12|66273.4
08:44:12|66270.88
08:44:13|66265.4
08:44:14|66265.4
08:44:16|66265.4
08:44:17|66267.96
08:44:17|66270.05
08:44:19|66270.05
08:44:20|66270.06
08:44:21|66270.05
08:44:22|66254.01
08:44:23|66254.
08:44:24|66250.
08:44:25|66247.7
08:44:26|66226.
08:44:27|66226.01
08:44:28|66226.01
08:44:29|66226.01
08:44:30|66226.
08:44:31|66226.
08:44:32|66226.
08:44:33|66226.
08:44:34|66226.
08:44:35|66226.
08:44:36|66226.
08:44:37|66237.99
08:44:38|66237.99
08:44:39|66237.99
08:44:40|66237.99
08:44:41|66238.
08:44:43|66238.
08:44:43|66238.
08:44:45|66238.18
08:44:46|66241.08
08:44:47|66241.37
08:44:48|66241.38
08:44:50|66243.99
08:44:50|66245.19
08:44:52|66245.19
08:44:52|66245.39
08:44:53|66245.39
08:44:55|66245.39
08:44:55|66245.39
08:44:57|66241.08
08:44:58|66236.
08:44:59|66236.
08:45:00|66236.01
08:45:02|66238.23
08:45:03|66238.24
08:45:05|66245.86
08:45:06|66245.86
08:45:07|66247.36
08:45:08|66247.36
08:45:08|66251.99
08:45:10|66252.
08:45:11|66252.
08:45:12|66252.
08:45:13|66252.
08:45:14|66252.
08:45:16|66252.
08:45:16|66252.
08:45:18|66252.
08:45:19|66252.
08:45:20|66252.
08:45:21|66252.01
08:45:22|66252.01
08:45:23|66252.
08:45:24|66252.
08:45:25|66252.01
08:45:26|66252.
08:45:27|66252.01
08:45:28|66243.79
08:45:30|66243.79
08:45:31|66243.79
08:45:32|66243.79
08:45:33|66243.79
08:45:33|66243.8
08:45:34|66243.79
08:45:35|66243.8
08:45:36|66243.79
08:45:37|66243.8
08:45:39|66243.79
08:45:39|66243.8
08:45:41|66243.79
08:45:41|66243.79
08:45:42|66243.79
08:45:44|66243.8
08:45:44|66243.79
08:45:45|66243.79
08:45:47|66243.79
08:45:47|66243.79
08:45:49|66243.79
08:45:50|66243.8
08:45:51|66243.79
08:45:52|66243.79
08:45:53|66240.02
08:45:54|66240.01
08:45:55|66240.01
08:45:56|66240.02
08:45:57|66240.01
08:45:58|66240.01
08:45:59|66240.01
08:46:00|66240.01
08:46:02|66232.
08:46:02|66232.
08:46:04|66232.01
08:46:05|66232.
08:46:06|66232.
08:46:07|66232.
08:46:08|66225.99
08:46:09|66218.01
08:46:10|66218.
08:46:11|66218.
08:46:13|66218.01
08:46:14|66218.01
08:46:15|66218.
08:46:17|66218.01
08:46:18|66218.01
08:46:19|66218.
08:46:19|66218.
08:46:21|66218.
08:46:22|66218.
08:46:23|66218.01
08:46:24|66218.
08:46:25|66218.
08:46:26|66218.
08:46:27|66218.
08:46:28|66218.
08:46:30|66218.
08:46:30|66210.01
08:46:32|66210.01
08:46:32|66203.43
08:46:34|66192.11
08:46:34|66192.12
08:46:35|66182.82
08:46:36|66182.82
08:46:37|66182.81
08:46:38|66182.81
08:46:40|66182.82
08:46:41|66179.58
08:46:42|66179.59
08:46:43|66179.58
08:46:43|66175.28
08:46:46|66170.
08:46:47|66166.07
08:46:47|66166.06
08:46:48|66166.07
08:46:49|66166.07
08:46:50|66166.06
08:46:52|66166.07
08:46:53|66166.06
08:46:54|66166.07
08:46:55|66166.06
08:46:56|66166.06
08:46:57|66172.44
08:46:58|66173.65
08:46:59|66174.79
08:47:00|66174.79
08:47:01|66179.58
08:47:02|66179.78
08:47:03|66179.79
08:47:04|66186.08
08:47:05|66193.99
08:47:06|66194.
08:47:07|66193.99
08:47:09|66199.42
08:47:09|66203.2
08:47:10|66204.
08:47:12|66205.94
08:47:13|66205.94
08:47:14|66205.94
08:47:15|66205.94
08:47:16|66205.95
08:47:17|66194.67
08:47:18|66194.66
08:47:19|66194.67
08:47:20|66199.05
08:47:21|66199.06
08:47:22|66199.06
08:47:24|66203.99
08:47:24|66203.99
08:47:25|66203.99
08:47:26|66190.01
08:47:27|66190.01
08:47:28|66190.
08:47:29|66190.
08:47:30|66190.01
08:47:31|66181.41
08:47:32|66180.
08:47:33|66180.01
08:47:34|66180.01
08:47:35|66180.
08:47:36|66180.
08:47:37|66180.01
08:47:38|66180.01
08:47:40|66180.
08:47:40|66180.
08:47:42|66180.
08:47:43|66180.01
08:47:43|66180.
08:47:44|66180.
08:47:45|66180.
08:47:46|66180.01
08:47:47|66180.01
08:47:48|66180.
08:47:49|66180.01
08:47:50|66180.01
08:47:51|66175.97
08:47:52|66172.23
08:47:53|66172.
08:47:54|66172.01
08:47:55|66172.01
08:47:56|66172.
08:47:57|66172.01
08:48:00|66172.
08:48:01|66172.01
08:48:01|66172.
08:48:02|66166.5
08:48:03|66166.49
08:48:04|66165.99
08:48:05|66165.01
08:48:07|66165.
08:48:08|66165.
08:48:09|66165.
08:48:10|66160.69
08:48:12|66157.4
08:48:13|66157.4
08:48:14|66157.41
08:48:14|66157.41
08:48:16|66157.4
08:48:16|66157.41
08:48:18|66165.
08:48:19|66164.99
08:48:20|66165.
08:48:21|66165.
08:48:23|66164.99
08:48:24|66164.99
08:48:25|66149.99
08:48:26|66149.99
08:48:27|66149.99
08:48:28|66149.99
08:48:29|66149.99
08:48:31|66153.99
08:48:31|66158.
08:48:32|66163.6
08:48:34|66163.59
08:48:35|66163.6
08:48:35|66163.6
08:48:37|66163.59
08:48:38|66163.59
08:48:39|66163.59
08:48:40|66163.6
08:48:41|66163.59
08:48:42|66163.6
08:48:44|66163.59
08:48:45|66163.59
08:48:45|66164.99
08:48:46|66164.99
08:48:47|66169.83
08:48:48|66171.99
08:48:49|66172.
08:48:50|66171.99
08:48:52|66172.
08:48:52|66171.99
08:48:54|66172.
08:48:55|66176.6
08:48:56|66177.03
08:48:56|66177.02
08:48:57|66177.02
08:48:59|66177.02
08:49:00|66177.03
08:49:01|66179.17
08:49:02|66186.
08:49:03|66186.62
08:49:05|66186.62
08:49:05|66186.62
08:49:07|66186.62
08:49:07|66186.62
08:49:09|66186.62
08:49:10|66186.63
08:49:11|66186.62
08:49:12|66186.62
08:49:13|66186.62
08:49:14|66186.63
08:49:15|66186.62
08:49:17|66186.62
08:49:17|66186.62
08:49:18|66186.62
08:49:19|66186.62
08:49:20|66186.62
08:49:22|66186.63
08:49:23|66186.62
08:49:24|66186.62
08:49:25|66186.63
08:49:26|66186.62
08:49:26|66186.62
08:49:28|66186.62
08:49:29|66191.59
08:49:29|66191.59
08:49:31|66191.59
08:49:32|66191.6
08:49:33|66191.6
08:49:34|66191.59
08:49:35|66191.6
08:49:36|66191.59
08:49:37|66194.61
08:49:38|66199.99
08:49:39|66203.08
08:49:40|66203.09
08:49:41|66203.08
08:49:42|66203.08
08:49:43|66203.09
08:49:44|66203.08
08:49:45|66203.09
08:49:47|66203.09
08:49:47|66203.08
08:49:48|66203.08
08:49:49|66203.08
08:49:50|66203.09
08:49:51|66203.08
08:49:52|66203.08
08:49:53|66203.08
08:49:55|66203.08
08:49:55|66203.08
08:49:57|66203.08
08:49:58|66203.09
08:49:58|66231.19
08:50:00|66234.1
08:50:00|66234.11
08:50:02|66240.6
08:50:03|66236.01
08:50:04|66217.81
08:50:06|66217.81
08:50:08|66217.8
08:50:09|66217.8
08:50:10|66217.8
08:50:10|66217.8
08:50:13|66217.8
08:50:14|66217.8
08:50:15|66217.8
08:50:16|66221.99
08:50:17|66225.59
08:50:19|66225.59
08:50:20|66225.59
08:50:20|66225.59
08:50:22|66225.59
08:50:23|66225.6
08:50:23|66224.47
08:50:25|66214.03
08:50:26|66214.03
08:50:27|66214.03
08:50:28|66216.
08:50:30|66215.99
08:50:31|66216.
08:50:32|66215.99
08:50:33|66215.99
08:50:34|66215.99
08:50:35|66215.99
08:50:36|66215.99
08:50:37|66216.
08:50:39|66216.
08:50:39|66216.
08:50:40|66215.99
08:50:41|66232.36
08:50:43|66232.36
08:50:43|66232.36
08:50:44|66232.36
08:50:45|66232.36
08:50:46|66232.36
08:50:47|66232.37
08:50:49|66232.36
08:50:49|66232.36
08:50:50|66232.36
08:50:52|66232.36
08:50:53|66232.36
08:50:54|66232.36
08:50:55|66232.37
08:50:55|66232.36
08:50:56|66232.36
08:50:57|66232.37
08:50:58|66232.37
08:51:00|66232.36
08:51:01|66232.36
08:51:02|66232.37
08:51:03|66232.36
08:51:04|66232.37
08:51:05|66232.36
08:51:06|66236.01
08:51:08|66236.58
08:51:09|66236.58
08:51:11|66241.26
08:51:12|66241.26
08:51:14|66241.26
08:51:15|66241.26
08:51:16|66241.27
08:51:16|66241.27
08:51:17|66241.26
08:51:19|66241.26
08:51:20|66241.26
08:51:21|66241.26
08:51:22|66241.27
08:51:24|66241.26
08:51:25|66241.26
08:51:26|66241.26
08:51:26|66241.26
08:51:27|66241.27
08:51:28|66241.26
08:51:30|66241.27
08:51:31|66241.26
08:51:33|66241.27
08:51:34|66241.26
08:51:34|66241.26
08:51:35|66241.26
08:51:36|66241.26
08:51:38|66241.26
08:51:38|66247.19
08:51:39|66247.2
08:51:41|66247.2
08:51:42|66247.19
08:51:43|66247.19
08:51:44|66247.19
08:51:45|66247.19
08:51:47|66247.19
08:51:48|66247.2
08:51:48|66247.19
08:51:49|66247.2
08:51:51|66247.19
08:51:53|66247.2
08:51:53|66247.19
08:51:55|66247.2
08:51:56|66247.19
08:51:57|66247.19
08:51:58|66247.19
08:51:59|66247.19
08:52:00|66247.19
08:52:01|66247.2
08:52:02|66247.2
08:52:03|66247.19
08:52:04|66247.2
08:52:05|66247.19
08:52:06|66236.58
08:52:07|66236.59
08:52:09|66236.58
08:52:09|66236.58
08:52:11|66232.36
08:52:12|66232.36
08:52:13|66232.36
08:52:14|66232.36
08:52:15|66232.37
08:52:16|66232.36
08:52:17|66232.36
08:52:19|66232.37
08:52:19|66237.58
08:52:21|66237.58
08:52:22|66237.59
08:52:23|66237.58
08:52:24|66237.58
08:52:25|66237.59
08:52:27|66237.59
08:52:27|66237.59
08:52:29|66237.59
08:52:30|66237.58
08:52:30|66242.92
08:52:32|66242.93
08:52:32|66242.92
08:52:33|66242.93
08:52:35|66242.93
08:52:36|66242.92
08:52:37|66242.93
08:52:38|66242.92
08:52:40|66242.92
08:52:41|66242.92
08:52:43|66242.92
08:52:43|66242.93
08:52:44|66242.93
08:52:45|66242.93
08:52:47|66245.79
08:52:47|66245.79
08:52:48|66245.8
08:52:50|66245.8
08:52:50|66245.8
08:52:51|66245.79
08:52:53|66245.79
08:52:54|66245.79
08:52:54|66245.79
08:52:56|66245.79
08:52:56|66245.79
08:52:57|66245.79
08:52:59|66245.79
08:52:59|66245.79
08:53:01|66245.8
08:53:01|66245.79
08:53:02|66245.79
08:53:04|66245.79
08:53:05|66245.79
08:53:06|66245.8
08:53:07|66245.79
08:53:09|66245.79
08:53:11|66245.79
08:53:12|66245.79
08:53:13|66245.8
08:53:14|66245.79
08:53:16|66245.79
08:53:16|66245.79
08:53:17|66245.8
08:53:20|66245.79
08:53:21|66245.79
08:53:21|66245.8
08:53:23|66245.8
08:53:23|66245.79
08:53:25|66245.79
08:53:25|66245.79
08:53:26|66241.5
08:53:28|66241.49
08:53:29|66242.12
08:53:30|66242.12
08:53:31|66242.13
08:53:32|66242.13
08:53:33|66242.12
08:53:34|66242.12
08:53:35|66242.12
08:53:36|66242.12
08:53:38|66242.13
08:53:39|66241.49
08:53:40|66234.21
08:53:42|66234.22
08:53:42|66234.21
08:53:43|66234.21
08:53:45|66234.22
08:53:45|66234.21
08:53:46|66234.22
08:53:47|66234.22
08:53:48|66234.22
08:53:49|66234.21
08:53:50|66234.21
08:53:51|66234.21
08:53:52|66234.21
08:53:53|66234.21
08:53:54|66234.21
08:53:55|66234.21
08:53:57|66234.22
08:53:58|66234.21
08:53:59|66234.21
08:53:59|66234.22
08:54:00|66234.21
08:54:01|66234.22
08:54:03|66234.21
08:54:03|66234.22
08:54:05|66234.21
08:54:05|66234.21
08:54:07|66234.22
08:54:08|66234.21
08:54:09|66234.21
08:54:11|66234.21
08:54:11|66234.21
08:54:13|66234.21
08:54:14|66234.21
08:54:15|66234.21
08:54:17|66234.21
08:54:17|66234.21
08:54:18|66234.21
08:54:19|66234.21
08:54:21|66234.21
08:54:22|66234.22
08:54:23|66234.22
08:54:24|66234.22
08:54:26|66234.22
08:54:27|66238.82
08:54:28|66241.5
08:54:29|66242.11
08:54:30|66242.11
08:54:31|66242.12
08:54:32|66242.13
08:54:33|66242.94
08:54:34|66243.79
08:54:36|66247.18
08:54:37|66247.19
08:54:38|66250.
08:54:39|66257.
08:54:40|66257.01
08:54:41|66259.67
08:54:42|66264.07
08:54:43|66265.33
08:54:44|66265.33
08:54:45|66265.99
08:54:46|66267.55
08:54:47|66267.95
08:54:49|66267.95
08:54:49|66267.99
08:54:50|66267.99
08:54:51|66271.79
08:54:52|66271.79
08:54:53|66273.31
08:54:54|66273.32
08:54:55|66275.04
08:54:56|66276.1
08:54:57|66276.11
08:54:58|66276.1
08:55:00|66276.11
08:55:01|66276.1
08:55:02|66283.82
08:55:03|66288.27
08:55:04|66288.27
08:55:05|66288.28
08:55:06|66288.67
08:55:07|66289.38
08:55:08|66291.12
08:55:09|66291.15
08:55:11|66299.99
08:55:12|66300.01
08:55:13|66300.39
08:55:15|66302.2
08:55:15|66306.63
08:55:17|66314.28
08:55:18|66314.28
08:55:19|66312.01
08:55:20|66310.21
08:55:20|66300.15
08:55:22|66300.15
08:55:23|66300.15
08:55:24|66300.15
08:55:24|66300.15
08:55:26|66300.16
08:55:27|66300.15
08:55:29|66293.2
08:55:30|66293.2
08:55:30|66293.2
08:55:31|66293.2
08:55:32|66293.2
08:55:34|66293.2
08:55:36|66293.2
08:55:37|66295.65
08:55:38|66306.88
08:55:39|66309.99
08:55:40|66311.48
08:55:41|66314.61
08:55:42|66319.89
08:55:43|66323.38
08:55:44|66324.99
08:55:45|66325.
08:55:45|66325.
08:55:46|66324.99
08:55:47|66324.99
08:55:49|66325.
08:55:50|66323.38
08:55:50|66319.8
08:55:52|66318.2
08:55:53|66316.6
08:55:54|66316.6
08:55:55|66316.61
08:55:56|66316.6
08:55:57|66316.6
08:55:58|66316.41
08:56:00|66316.01
08:56:00|66312.81
08:56:01|66310.
08:56:03|66310.01
08:56:04|66310.01
08:56:05|66310.
08:56:05|66310.
08:56:07|66310.
08:56:08|66310.01
08:56:09|66310.
08:56:10|66310.
08:56:12|66310.
08:56:12|66310.01
08:56:14|66310.
08:56:15|66310.
08:56:17|66310.01
08:56:18|66310.
08:56:19|66310.
08:56:20|66310.
08:56:22|66310.
08:56:24|66310.
08:56:25|66310.01
08:56:25|66318.5
08:56:27|66319.36
08:56:27|66319.36
08:56:29|66319.36
08:56:29|66319.36
08:56:31|66319.36
08:56:31|66319.37
08:56:33|66319.36
08:56:35|66324.99
08:56:36|66335.99
08:56:36|66336.
08:56:38|66335.99
08:56:38|66339.39
08:56:39|66339.38
08:56:41|66339.68
08:56:42|66339.67
08:56:43|66339.67
08:56:44|66339.68
08:56:44|66339.67
08:56:45|66339.67
08:56:48|66339.67
08:56:49|66343.13
08:56:51|66343.37
08:56:51|66343.37
08:56:53|66343.99
08:56:54|66346.96
08:56:55|66346.99
08:56:56|66347.59
08:56:57|66347.59
08:56:57|66347.6
08:56:59|66347.6
08:57:00|66348.56
08:57:01|66349.
08:57:03|66350.
08:57:03|66350.19
08:57:05|66350.19
08:57:05|66350.32
08:57:06|66350.32
08:57:08|66350.6
08:57:08|66352.15
08:57:09|66352.77
08:57:11|66353.19
08:57:13|66354.6
08:57:13|66357.41
08:57:15|66357.92
08:57:16|66357.91
08:57:17|66357.99
08:57:19|66358.19
08:57:20|66358.19
08:57:21|66358.34
08:57:22|66358.35
08:57:24|66353.61
08:57:25|66353.2
08:57:27|66344.41
08:57:27|66342.
08:57:28|66342.01
08:57:29|66342.
08:57:31|66342.01
08:57:31|66342.01
08:57:32|66342.
08:57:33|66342.
08:57:35|66342.01
08:57:35|66342.01
08:57:37|66342.
08:57:38|66342.
08:57:39|66342.01
08:57:40|66342.
08:57:41|66342.
08:57:41|66342.
08:57:42|66342.
08:57:44|66342.
08:57:44|66342.
08:57:45|66342.01
08:57:47|66342.
08:57:48|66342.01
08:57:49|66342.01
08:57:50|66342.01
08:57:51|66342.01
08:57:52|66342.01
08:57:53|66342.
08:57:54|66342.
08:57:55|66342.01
08:57:56|66342.01
08:57:57|66342.01
08:57:58|66342.
08:57:59|66342.
08:58:00|66342.
08:58:02|66342.
08:58:02|66342.
08:58:03|66342.01
08:58:04|66342.01
08:58:05|66342.01
08:58:06|66342.
08:58:08|66342.
08:58:08|66342.01
08:58:10|66342.
08:58:10|66342.01
08:58:12|66342.01
08:58:14|66342.
08:58:15|66342.
08:58:17|66342.
08:58:20|66342.
08:58:21|66342.
08:58:22|66342.
08:58:23|66342.
08:58:24|66342.
08:58:25|66342.
08:58:26|66342.01
08:58:28|66342.01
08:58:28|66342.
08:58:29|66342.
08:58:31|66342.
08:58:32|66342.01
08:58:32|66342.01
08:58:34|66342.
08:58:35|66342.
08:58:36|66342.01
08:58:37|66342.01
08:58:38|66342.
08:58:39|66342.
08:58:41|66342.
08:58:41|66342.01
08:58:42|66342.
08:58:44|66342.01
08:58:45|66342.
08:58:45|66330.01
08:58:46|66328.
08:58:47|66327.99
08:58:48|66324.02
08:58:49|66324.01
08:58:51|66324.01
08:58:51|66324.01
08:58:52|66324.02
08:58:53|66322.17
08:58:54|66310.
08:58:56|66303.57
08:58:56|66302.19
08:58:57|66301.83
08:58:58|66301.82
08:58:59|66301.82
08:59:01|66301.82
08:59:02|66301.82
08:59:03|66301.82
08:59:04|66301.82
08:59:05|66301.82
08:59:06|66301.83
08:59:07|66301.82
08:59:09|66301.83
08:59:09|66301.82
08:59:10|66301.82
08:59:11|66301.82
08:59:12|66301.82
08:59:14|66301.82
08:59:16|66301.83
08:59:17|66301.82
08:59:17|66301.83
08:59:19|66301.82
08:59:20|66301.82
08:59:21|66301.82
08:59:21|66301.83
08:59:23|66301.82
08:59:24|66301.82
08:59:26|66301.82
08:59:27|66301.81
08:59:28|66300.
08:59:29|66297.12
08:59:30|66297.12
08:59:31|66297.12
08:59:32|66297.12
08:59:33|66297.13
08:59:35|66297.12
08:59:35|66297.12
08:59:36|66297.12
08:59:37|66297.12
08:59:38|66297.12
08:59:39|66297.12
08:59:41|66297.12
08:59:42|66297.12
08:59:43|66297.13
08:59:44|66297.12
08:59:45|66297.12
08:59:46|66297.12
08:59:47|66297.13
08:59:48|66297.13
08:59:50|66297.12
08:59:51|66297.12
08:59:51|66297.12
08:59:52|66297.12
08:59:53|66297.12
08:59:55|66297.12
08:59:56|66297.12
08:59:57|66297.12
08:59:57|66297.13
08:59:58|66297.12
09:00:00|66297.13
09:00:01|66297.13
09:00:03|66297.12
09:00:03|66297.12
09:00:06|66297.13
09:00:06|66297.12
09:00:07|66297.13
09:00:09|66297.13
09:00:09|66297.12
09:00:11|66297.12
09:00:12|66302.79
09:00:13|66302.79
09:00:14|66302.8
09:00:15|66304.
09:00:17|66312.27
09:00:19|66312.28
09:00:19|66312.27
09:00:21|66312.27
09:00:22|66312.27
09:00:23|66312.27
09:00:24|66312.27
09:00:25|66312.28
09:00:26|66312.28
09:00:27|66312.27
09:00:28|66312.27
09:00:29|66312.27
09:00:30|66312.27
09:00:31|66312.27
09:00:32|66312.28
09:00:33|66312.56
09:00:34|66312.56
09:00:35|66317.
09:00:36|66317.01
09:00:37|66317.
09:00:39|66317.
09:00:40|66317.
09:00:41|66317.01
09:00:42|66317.01
09:00:42|66320.39
09:00:43|66323.78
09:00:44|66325.47
09:00:45|66325.46
09:00:46|66325.46
09:00:48|66325.47
09:00:48|66325.47
09:00:49|66327.76
09:00:51|66328.
09:00:51|66328.
09:00:53|66328.
09:00:54|66328.
09:00:55|66328.01
09:00:56|66328.01
09:00:57|66331.69
09:00:58|66331.69
09:00:59|66331.69
09:01:00|66334.79
09:01:01|66336.54
09:01:02|66336.55
09:01:03|66336.54
09:01:04|66336.54
09:01:05|66336.54
09:01:06|66336.55
09:01:07|66342.
09:01:08|66342.
09:01:09|66342.
09:01:10|66342.
09:01:11|66342.
09:01:12|66342.01
09:01:13|66324.6
09:01:14|66317.91
09:01:15|66317.91
09:01:17|66317.91
09:01:18|66317.91
09:01:19|66317.92
09:01:20|66317.91
09:01:21|66308.
09:01:23|66305.89
09:01:24|66305.88
09:01:25|66305.88
09:01:26|66306.99
09:01:27|66307.
09:01:28|66307.
09:01:29|66307.
09:01:30|66306.99
09:01:31|66307.
09:01:32|66306.99
09:01:34|66310.85
09:01:34|66311.8
09:01:35|66311.96
09:01:36|66322.86
09:01:37|66322.87
09:01:39|66322.87
09:01:40|66322.87
09:01:41|66322.87
09:01:42|66322.88
09:01:43|66322.88
09:01:44|66325.96
09:01:45|66326.69
09:01:47|66326.69
09:01:47|66319.91
09:01:48|66319.9
09:01:50|66319.91
09:01:51|66318.41
09:01:52|66318.41
09:01:53|66318.42
09:01:54|66318.42
09:01:54|66318.41
09:01:55|66318.42
09:01:57|66318.41
09:01:57|66318.41
09:01:59|66314.09
09:02:00|66304.62
09:02:01|66304.62
09:02:01|66304.62
09:02:03|66304.63
09:02:03|66304.63
09:02:05|66304.62
09:02:06|66304.63
09:02:06|66304.62
09:02:08|66304.62
09:02:09|66309.84
09:02:10|66311.99
09:02:11|66315.09
09:02:13|66315.09
09:02:14|66315.08
09:02:15|66319.9
09:02:17|66320.49
09:02:18|66326.
09:02:19|66328.37
09:02:20|66328.36
09:02:21|66328.36
09:02:22|66328.36
09:02:23|66328.36
09:02:25|66328.36
09:02:26|66328.36
09:02:26|66328.37
09:02:27|66328.37
09:02:29|66328.36
09:02:29|66328.36
09:02:31|66328.36
09:02:31|66328.36
09:02:33|66328.36
09:02:33|66328.37
09:02:35|66328.36
09:02:36|66328.37
09:02:36|66328.36
09:02:37|66328.36
09:02:39|66326.81
09:02:40|66320.6
09:02:41|66320.61
09:02:42|66322.98
09:02:43|66325.05
09:02:44|66325.04
09:02:46|66325.04
09:02:46|66325.04
09:02:48|66325.04
09:02:49|66325.04
09:02:49|66325.04
09:02:50|66325.05
09:02:51|66325.05
09:02:52|66325.05
09:02:54|66325.05
09:02:55|66325.04
09:02:55|66325.04
09:02:57|66325.04
09:02:58|66325.05
09:02:59|66325.05
09:03:00|66325.04
09:03:00|66325.05
09:03:02|66325.05
09:03:04|66325.04
09:03:04|66325.04
09:03:06|66325.04
09:03:07|66325.04
09:03:07|66325.05
09:03:09|66325.04
09:03:09|66325.04
09:03:11|66325.04
09:03:12|66325.04
09:03:13|66325.04
09:03:15|66325.04
09:03:15|66325.04
09:03:17|66325.04
09:03:17|66325.04
09:03:19|66325.04
09:03:20|66325.04
09:03:21|66325.04
09:03:22|66325.04
09:03:24|66325.05
09:03:25|66325.04
09:03:26|66325.05
09:03:27|66325.05
09:03:28|66325.04
09:03:29|66325.04
09:03:30|66325.05
09:03:31|66325.04
09:03:32|66325.04
09:03:33|66325.04
09:03:34|66325.04
09:03:36|66325.05
09:03:36|66325.04
09:03:37|66325.05
09:03:38|66325.04
09:03:40|66325.04
09:03:40|66325.05
09:03:41|66325.04
09:03:42|66325.04
09:03:43|66325.04
09:03:44|66325.05
09:03:45|66325.04
09:03:46|66325.04
09:03:47|66325.05
09:03:48|66325.04
09:03:50|66325.05
09:03:50|66325.04
09:03:51|66325.04
09:03:52|66325.04
09:03:53|66325.05
09:03:54|66325.05
09:03:56|66325.05
09:03:57|66325.04
09:03:58|66325.04
09:03:58|66325.05
09:03:59|66325.05
09:04:01|66325.05
09:04:02|66325.05
09:04:03|66325.05
09:04:04|66325.05
09:04:05|66325.04
09:04:06|66325.04
09:04:07|66325.04
09:04:08|66325.04
09:04:10|66325.04
09:04:10|66325.04
09:04:11|66325.04
09:04:12|66325.05
09:04:13|66325.05
09:04:14|66325.05
09:04:15|66325.04
09:04:17|66325.04
09:04:17|66325.19
09:04:18|66325.19
09:04:20|66325.2
09:04:21|66333.24
09:04:23|66333.24
09:04:25|66333.25
09:04:26|66342.
09:04:27|66342.
09:04:28|66342.
09:04:29|66342.01
09:04:30|66342.01
09:04:31|66342.
09:04:32|66342.
09:04:33|66342.
09:04:34|66342.
09:04:36|66342.01
09:04:36|66342.
09:04:38|66348.6
09:04:39|66348.6
09:04:40|66349.99
09:04:41|66350.
09:04:42|66350.
09:04:43|66349.99
09:04:44|66349.99
09:04:45|66350.
09:04:46|66349.99
09:04:48|66349.99
09:04:49|66349.99
09:04:49|66350.
09:04:51|66349.99
09:04:52|66350.
09:04:52|66349.99
09:04:53|66349.99
09:04:55|66349.99
09:04:56|66350.
09:04:57|66349.99
09:04:57|66349.99
09:04:59|66350.
09:05:00|66350.
09:05:01|66350.
09:05:02|66349.99
09:05:03|66349.99
09:05:04|66349.99
09:05:05|66350.
09:05:06|66350.
09:05:07|66350.
09:05:08|66350.
09:05:09|66349.99
09:05:10|66350.
09:05:11|66350.
09:05:12|66349.99
09:05:13|66350.
09:05:14|66349.99
09:05:15|66350.
09:05:16|66330.01
09:05:17|66330.
09:05:18|66328.44
09:05:19|66328.43
09:05:20|66328.43
09:05:21|66328.43
09:05:23|66328.43
09:05:25|66328.44
09:05:26|66320.1
09:05:27|66320.11
09:05:28|66320.09
09:05:29|66319.5
09:05:30|66319.51
09:05:32|66319.5
09:05:33|66319.49
09:05:34|66316.78
09:05:34|66315.01
09:05:36|66315.01
09:05:36|66315.
09:05:38|66315.
09:05:39|66315.
09:05:40|66315.01
09:05:40|66315.01
09:05:41|66315.01
09:05:43|66315.01
09:05:44|66315.01
09:05:45|66315.
09:05:46|66315.
09:05:47|66315.
09:05:48|66315.
09:05:49|66315.
09:05:50|66315.
09:05:51|66315.01
09:05:52|66315.01
09:05:53|66315.01
09:05:54|66315.
09:05:55|66315.
09:05:56|66315.
09:05:57|66315.
09:05:58|66315.
09:05:59|66315.
09:06:00|66315.
09:06:02|66315.01
09:06:03|66315.01
09:06:04|66315.
09:06:04|66315.01
09:06:06|66315.
09:06:07|66315.
09:06:08|66315.
09:06:09|66315.
09:06:10|66315.
09:06:11|66315.
09:06:12|66315.
09:06:13|66315.01
09:06:14|66315.
09:06:15|66315.01
09:06:16|66315.
09:06:17|66315.01
09:06:19|66315.
09:06:19|66315.01
09:06:21|66315.01
09:06:22|66315.01
09:06:23|66315.
09:06:24|66315.01
09:06:25|66315.
09:06:27|66315.01
09:06:27|66315.01
09:06:28|66315.
09:06:30|66315.
09:06:31|66315.
09:06:31|66315.01
09:06:32|66315.01
09:06:33|66315.01
09:06:35|66315.01
09:06:36|66315.
09:06:37|66315.
09:06:38|66315.01
09:06:40|66315.
09:06:42|66315.01
09:06:43|66315.
09:06:43|66310.01
09:06:44|66301.3
09:06:45|66293.2
09:06:46|66293.21
09:06:48|66293.2
09:06:49|66293.21
09:06:49|66297.96
09:06:51|66294.77
09:06:52|66294.77
09:06:53|66294.76
09:06:54|66285.29
09:06:55|66285.29
09:06:56|66285.29
09:06:57|66285.3
09:06:58|66285.29
09:06:59|66285.29
09:07:00|66285.3
09:07:01|66285.3
09:07:02|66285.3
09:07:03|66274.99
09:07:04|66270.61
09:07:05|66270.6
09:07:06|66270.6
09:07:07|66270.61
09:07:09|66270.6
09:07:10|66270.6
09:07:11|66270.61
09:07:11|66270.61
09:07:12|66270.61
09:07:14|66270.6
09:07:15|66270.61
09:07:16|66270.6
09:07:18|66270.61
09:07:18|66272.4
09:07:19|66273.39
09:07:21|66273.39
09:07:22|66273.39
09:07:23|66283.79
09:07:24|66283.78
09:07:24|66283.78
09:07:26|66289.39
09:07:28|66290.47
09:07:30|66290.48
09:07:30|66290.47
09:07:32|66290.47
09:07:34|66290.47
09:07:34|66285.99
09:07:36|66285.99
09:07:36|66277.7
09:07:38|66270.61
09:07:39|66270.61
09:07:40|66270.6
09:07:42|66270.61
09:07:43|66270.61
09:07:43|66270.61
09:07:45|66262.
09:07:45|66262.01
09:07:47|66262.01
09:07:48|66262.
09:07:49|66262.
09:07:50|66262.
09:07:50|66262.
09:07:51|66262.
09:07:53|66262.
09:07:54|66262.01
09:07:55|66262.
09:07:56|66262.01
09:07:57|66262.01
09:07:58|66262.01
09:07:59|66262.
09:08:00|66262.01
09:08:01|66262.01
09:08:03|66244.63
09:08:03|66244.62
09:08:04|66244.62
09:08:05|66244.62
09:08:06|66244.62
09:08:08|66244.63
09:08:08|66244.63
09:08:10|66244.63
09:08:11|66244.62
09:08:11|66244.63
09:08:13|66244.63
09:08:15|66244.62
09:08:16|66238.82
09:08:16|66238.45
09:08:17|66238.45
09:08:19|66238.45
09:08:19|66238.45
09:08:20|66238.45
09:08:21|66244.41
09:08:23|66244.41
09:08:24|66244.42
09:08:25|66244.41
09:08:26|66244.41
09:08:27|66251.28
09:08:29|66255.99
09:08:30|66251.27
09:08:31|66251.27
09:08:32|66245.69
09:08:34|66242.29
09:08:34|66242.28
09:08:35|66239.03
09:08:37|66239.04
09:08:37|66239.04
09:08:38|66239.04
09:08:40|66239.04
09:08:41|66239.03
09:08:42|66239.03
09:08:43|66239.03
09:08:44|66236.61
09:08:45|66236.62
09:08:46|66236.62
09:08:47|66236.62
09:08:48|66236.62
09:08:49|66236.61
09:08:50|66236.62
09:08:51|66236.62
09:08:52|66236.62
09:08:53|66236.62
09:08:54|66236.61
09:08:55|66236.61
09:08:56|66236.61
09:08:57|66236.62
09:08:59|66236.61
09:08:59|66236.61
09:09:01|66236.61
09:09:01|66236.61
09:09:02|66236.62
09:09:04|66236.62
09:09:05|66242.
09:09:06|66241.99
09:09:06|66245.46
09:09:07|66246.
09:09:08|66246.
09:09:10|66247.18
09:09:10|66256.
09:09:12|66257.99
09:09:13|66258.
09:09:13|66257.99
09:09:15|66257.99
09:09:16|66258.2
09:09:16|66258.3
09:09:18|66258.3
09:09:19|66258.3
09:09:20|66258.31
09:09:21|66258.3
09:09:22|66258.3
09:09:24|66258.31
09:09:25|66258.3
09:09:27|66258.3
09:09:28|66258.31
09:09:29|66258.3
09:09:30|66258.3
09:09:32|66258.31
09:09:33|66258.3
09:09:34|66258.3
09:09:36|66258.3
09:09:36|66258.31
09:09:38|66258.3
09:09:39|66258.3
09:09:40|66258.3
09:09:41|66258.31
09:09:42|66258.31
09:09:44|66258.31
09:09:45|66258.3
09:09:46|66258.3
09:09:46|66258.3
09:09:48|66258.31
09:09:49|66258.3
09:09:49|66258.31
09:09:51|66258.3
09:09:52|66258.31
09:09:53|66258.3
09:09:54|66258.3
09:09:55|66258.3
09:09:56|66258.31
09:09:57|66258.3
09:09:58|66258.3
09:09:59|66258.31
09:10:00|66258.31
09:10:01|66258.31
09:10:02|66258.3
09:10:03|66258.3
09:10:05|66258.3
09:10:06|66258.3
09:10:07|66258.3
09:10:08|66258.3
09:10:10|66258.31
09:10:10|66258.3
09:10:11|66258.3
09:10:12|66258.31
09:10:13|66258.31
09:10:14|66258.3
09:10:15|66258.31
09:10:16|66255.
09:10:18|66236.63
09:10:18|66236.63
09:10:19|66236.63
09:10:21|66236.64
09:10:21|66236.63
09:10:22|66236.64
09:10:23|66236.64
09:10:24|66237.84
09:10:27|66243.99
09:10:28|66245.43
09:10:29|66242.14
09:10:30|66241.86
09:10:31|66238.55
09:10:32|66238.55
09:10:33|66238.55
09:10:35|66238.55
09:10:36|66238.54
09:10:37|66238.54
09:10:38|66238.55
09:10:40|66238.55
09:10:40|66238.54
09:10:41|66238.55
09:10:43|66238.55
09:10:43|66238.55
09:10:45|66238.55
09:10:45|66238.54
09:10:46|66238.55
09:10:48|66238.55
09:10:49|66238.55
09:10:50|66238.55
09:10:51|66238.54
09:10:52|66238.55
09:10:54|66238.54
09:10:55|66238.55
09:10:56|66238.54
09:10:57|66238.55
09:10:58|66238.54
09:10:59|66238.55
09:11:00|66238.55
09:11:01|66238.54
09:11:02|66238.55
09:11:03|66238.54
09:11:04|66238.55
09:11:05|66238.55
09:11:07|66238.55
09:11:08|66238.55
09:11:08|66238.55
09:11:10|66238.55
09:11:11|66238.54
09:11:12|66238.55
09:11:13|66238.54
09:11:14|66238.55
09:11:15|66238.54
09:11:16|66238.54
09:11:17|66238.55
09:11:18|66238.55
09:11:19|66238.55
09:11:20|66238.55
09:11:21|66238.54
09:11:22|66238.55
09:11:23|66238.54
09:11:25|66238.55
09:11:26|66238.54
09:11:27|66238.54
09:11:28|66238.55
09:11:30|66238.55
09:11:31|66238.55
09:11:31|66238.54
09:11:32|66238.55
09:11:34|66238.55
09:11:35|66238.55
09:11:36|66238.55
09:11:37|66238.55
09:11:38|66238.54
09:11:39|66238.55
09:11:40|66238.54
09:11:41|66238.54
09:11:42|66238.55
09:11:43|66238.54
09:11:44|66257.05
09:11:45|66258.3
09:11:47|66258.31
09:11:48|66258.31
09:11:48|66258.3
09:11:49|66258.31
09:11:50|66252.02
09:11:51|66249.61
09:11:52|66249.61
09:11:53|66249.61
09:11:55|66249.61
09:11:56|66249.6
09:11:57|66239.62
09:11:58|66239.62
09:11:59|66239.63
09:12:00|66239.62
09:12:01|66239.62
09:12:02|66239.62
09:12:03|66239.62
09:12:04|66239.62
09:12:05|66239.62
09:12:06|66239.63
09:12:07|66239.62
09:12:08|66239.62
09:12:10|66239.62
09:12:11|66239.62
09:12:11|66239.62
09:12:12|66242.68
09:12:13|66242.69
09:12:14|66242.69
09:12:15|66242.69
09:12:16|66242.68
09:12:17|66242.68
09:12:19|66242.68
09:12:19|66242.68
09:12:20|66242.68
09:12:21|66242.68
09:12:23|66242.68
09:12:24|66242.68
09:12:25|66242.68
09:12:26|66242.69
09:12:28|66246.99
09:12:30|66247.
09:12:31|66247.
09:12:32|66249.67
09:12:33|66249.67
09:12:35|66249.66
09:12:36|66249.66
09:12:36|66249.66
09:12:37|66255.1
09:12:39|66257.99
09:12:39|66258.
09:12:40|66257.99
09:12:41|66249.72
09:12:43|66249.71
09:12:44|66249.71
09:12:46|66249.72
09:12:46|66249.72
09:12:48|66239.01
09:12:48|66239.01
09:12:49|66239.
09:12:51|66239.01
09:12:52|66239.
09:12:53|66239.01
09:12:54|66239.
09:12:55|66239.01
09:12:56|66238.55
09:12:57|66238.55
09:12:58|66238.55
09:12:59|66238.55
09:13:00|66238.54
09:13:01|66238.54
09:13:02|66238.54
09:13:03|66238.54
09:13:04|66238.54
09:13:05|66238.55
09:13:06|66238.54
09:13:07|66238.55
09:13:08|66238.55
09:13:10|66238.55
09:13:10|66238.55
09:13:12|66238.55
09:13:13|66238.55
09:13:14|66238.54
09:13:15|66238.54
09:13:16|66238.55
09:13:17|66238.54
09:13:18|66238.55
09:13:19|66238.55
09:13:20|66238.54
09:13:21|66238.55
09:13:23|66238.55
09:13:23|66238.55
09:13:24|66238.54
09:13:26|66238.54
09:13:26|66238.54
09:13:28|66238.55
09:13:30|66238.54
09:13:30|66238.54
09:13:32|66238.55
09:13:33|66238.55
09:13:34|66238.54
09:13:35|66238.54
09:13:37|66238.54
09:13:37|66238.54
09:13:39|66238.54
09:13:39|66238.54
09:13:41|66238.54
09:13:42|66238.54
09:13:42|66238.54
09:13:44|66238.54
09:13:45|66238.54
09:13:46|66238.54
09:13:47|66238.54
09:13:48|66238.54
09:13:49|66238.54
09:13:50|66238.54
09:13:51|66238.55
09:13:52|66238.55
09:13:53|66238.55
09:13:55|66238.54
09:13:56|66238.54
09:13:57|66238.54
09:13:57|66238.54
09:13:59|66238.54
09:14:00|66238.54
09:14:01|66238.55
09:14:01|66236.64
09:14:02|66236.64
09:14:04|66238.55
09:14:05|66246.77
09:14:06|66250.
09:14:07|66249.99
09:14:08|66250.
09:14:09|66242.02
09:14:11|66242.01
09:14:12|66240.02
09:14:13|66240.01
09:14:14|66240.01
09:14:16|66239.03
09:14:16|66239.03
09:14:17|66239.02
09:14:18|66239.02
09:14:19|66239.03
09:14:20|66239.02
09:14:21|66239.02
09:14:22|66239.02
09:14:23|66239.02
09:14:25|66239.03
09:14:26|66239.02
09:14:27|66239.02
09:14:27|66239.03
09:14:30|66239.03
09:14:31|66239.03
09:14:32|66239.02
09:14:34|66239.03
09:14:34|66239.03
09:14:35|66239.03
09:14:37|66239.02
09:14:38|66239.02
09:14:39|66239.02
09:14:40|66239.03
09:14:41|66239.03
09:14:42|66239.02
09:14:43|66239.03
09:14:44|66239.03
09:14:46|66239.02
09:14:47|66239.02
09:14:48|66239.03
09:14:50|66239.02
09:14:50|66239.02
09:14:51|66239.02
09:14:53|66239.03
09:14:54|66239.02
09:14:54|66239.02
09:14:55|66239.03
09:14:56|66239.02
09:14:58|66239.02
09:14:58|66239.03
09:14:59|66239.03
09:15:02|66239.02
09:15:02|66239.02
09:15:03|66239.02
09:15:05|66239.02
09:15:05|66239.03
09:15:06|66239.02
09:15:08|66239.02
09:15:09|66239.03
09:15:09|66239.03
09:15:10|66239.03
09:15:12|66239.03
09:15:13|66239.02
09:15:14|66239.03
09:15:15|66239.02
09:15:16|66239.02
09:15:17|66239.02
09:15:18|66239.02
09:15:19|66236.62
09:15:20|66236.63
09:15:21|66236.63
09:15:22|66236.63
09:15:23|66236.62
09:15:24|66236.62
09:15:25|66235.56
09:15:26|66235.01
09:15:28|66235.01
09:15:29|66235.
09:15:29|66221.72
09:15:31|66221.71
09:15:33|66221.71
09:15:33|66221.71
09:15:35|66221.71
09:15:36|66221.72
09:15:37|66221.72
09:15:37|66221.72
09:15:38|66221.71
09:15:39|66221.72
09:15:40|66221.72
09:15:42|66221.71
09:15:42|66221.72
09:15:44|66221.71
09:15:44|66221.71
09:15:46|66221.72
09:15:47|66221.71
09:15:48|66221.71
09:15:49|66221.71
09:15:50|66221.71
09:15:51|66221.71
09:15:53|66221.72
09:15:53|66221.71
09:15:54|66227.98
09:15:55|66227.98
09:15:56|66227.99
09:15:57|66227.98
09:15:59|66227.98
09:15:59|66227.98
09:16:01|66227.99
09:16:02|66227.98
09:16:03|66227.99
09:16:04|66227.99
09:16:05|66227.99
09:16:06|66227.99
09:16:07|66237.58
09:16:08|66237.58
09:16:09|66237.59
09:16:10|66237.59
09:16:11|66237.59
09:16:12|66237.59
09:16:13|66237.58
09:16:14|66237.58
09:16:15|66237.59
09:16:16|66237.58
09:16:17|66237.58
09:16:18|66237.58
09:16:20|66237.59
09:16:20|66237.59
09:16:21|66237.58
09:16:22|66237.59
09:16:23|66237.58
09:16:24|66237.59
09:16:25|66237.59
09:16:26|66237.59
09:16:27|66237.59
09:16:28|66237.59
09:16:30|66237.58
09:16:31|66237.59
09:16:32|66237.59
09:16:33|66237.59
09:16:34|66237.59
09:16:35|66237.58
09:16:37|66237.59
09:16:38|66237.58
09:16:38|66237.58
09:16:40|66237.59
09:16:41|66237.58
09:16:43|66237.58
09:16:43|66237.58
09:16:45|66237.58
09:16:45|66237.59
09:16:46|66237.58
09:16:47|66237.58
09:16:48|66237.58
09:16:49|66247.14
09:16:51|66240.62
09:16:52|66240.63
09:16:52|66240.63
09:16:53|66240.63
09:16:54|66240.62
09:16:56|66240.63
09:16:57|66240.62
09:16:57|66240.
09:16:59|66240.
09:17:00|66240.
09:17:01|66240.01
09:17:03|66228.81
09:17:03|66228.81
09:17:05|66228.81
09:17:06|66228.81
09:17:06|66236.
09:17:07|66237.92
09:17:08|66239.36
09:17:10|66239.36
09:17:11|66239.36
09:17:12|66240.62
09:17:13|66240.63
09:17:13|66240.63
09:17:16|66240.63
09:17:16|66243.86
09:17:17|66247.91
09:17:18|66247.92
09:17:19|66247.91
09:17:21|66247.91
09:17:22|66247.91
09:17:23|66247.91
09:17:23|66247.92
09:17:24|66247.91
09:17:26|66247.92
09:17:27|66247.91
09:17:28|66247.91
09:17:29|66247.92
09:17:30|66247.91
09:17:31|66247.92
09:17:33|66247.92
09:17:35|66247.91
09:17:36|66247.91
09:17:38|66253.99
09:17:39|66257.43
09:17:40|66257.45
09:17:40|66257.45
09:17:41|66262.
09:17:43|66262.01
09:17:45|66262.01
09:17:45|66262.01
09:17:48|66262.01
09:17:49|66262.01
09:17:49|66267.83
09:17:50|66267.84
09:17:52|66267.84
09:17:52|66267.84
09:17:53|66267.83
09:17:55|66267.84
09:17:55|66267.84
09:17:56|66267.84
09:17:57|66267.83
09:17:59|66267.84
09:17:59|66267.83
09:18:02|66267.84
09:18:03|66267.84
09:18:03|66267.83
09:18:04|66267.84
09:18:05|66267.84
09:18:06|66267.84
09:18:07|66262.01
09:18:09|66262.01
09:18:10|66262.01
09:18:10|66254.02
09:18:11|66253.99
09:18:12|66254.
09:18:13|66253.99
09:18:14|66253.99
09:18:15|66253.99
09:18:16|66253.99
09:18:17|66250.68
09:18:18|66250.67
09:18:19|66248.42
09:18:21|66248.41
09:18:22|66248.41
09:18:23|66248.41
09:18:23|66248.41
09:18:25|66248.41
09:18:25|66248.41
09:18:27|66241.21
09:18:28|66241.22
09:18:29|66241.21
09:18:30|66241.22
09:18:31|66241.22
09:18:32|66241.22
09:18:34|66241.22
09:18:35|66241.22
09:18:36|66241.21
09:18:37|66241.22
09:18:38|66238.23
09:18:40|66238.23
09:18:40|66238.24
09:18:41|66238.23
09:18:42|66238.24
09:18:44|66238.24
09:18:45|66238.23
09:18:46|66238.23
09:18:47|66238.24
09:18:48|66238.24
09:18:49|66238.24
09:18:50|66238.23
09:18:52|66238.23
09:18:52|66238.23
09:18:53|66238.23
09:18:54|66238.23
09:18:55|66238.23
09:18:57|66238.23
09:18:57|66238.23
09:18:58|66238.24
09:18:59|66238.24
09:19:01|66238.23
09:19:02|66238.23
09:19:03|66238.23
09:19:04|66238.24
09:19:05|66238.23
09:19:05|66238.24
09:19:07|66238.23
09:19:08|66238.23
09:19:09|66238.24
09:19:09|66238.24
09:19:11|66238.23
09:19:12|66238.23
09:19:12|66238.24
09:19:14|66238.23
09:19:14|66238.23
09:19:15|66238.23
09:19:17|66238.24
09:19:18|66238.24
09:19:18|66238.23
09:19:20|66238.23
09:19:20|66238.24
09:19:22|66238.23
09:19:22|66238.24
09:19:23|66238.24
09:19:24|66238.23
09:19:25|66234.41
09:19:26|66220.07
09:19:28|66220.06
09:19:28|66220.07
09:19:30|66220.07
09:19:31|66220.07
09:19:32|66220.06
09:19:33|66220.06
09:19:34|66220.07
09:19:36|66220.06
09:19:37|66220.07
09:19:39|66220.07
09:19:41|66220.06
09:19:41|66220.07
09:19:42|66220.06
09:19:44|66220.06
09:19:45|66220.07
09:19:46|66220.07
09:19:47|66220.06
09:19:48|66220.07
09:19:49|66220.07
09:19:50|66220.06
09:19:51|66220.06
09:19:53|66220.06
09:19:54|66220.07
09:19:55|66220.07
09:19:56|66220.06
09:19:58|66220.06
09:19:58|66220.06
09:19:59|66220.06
09:20:00|66220.07
09:20:01|66220.06
09:20:02|66220.07
09:20:03|66220.05
09:20:05|66220.
09:20:05|66217.2
09:20:06|66217.2
09:20:07|66217.2
09:20:08|66216.01
09:20:09|66207.98
09:20:10|66202.12
09:20:11|66202.12
09:20:12|66202.13
09:20:13|66202.13
09:20:14|66202.13
09:20:15|66202.13
09:20:16|66202.12
09:20:17|66202.12
09:20:18|66202.12
09:20:20|66202.13
09:20:21|66202.12
09:20:23|66202.13
09:20:24|66202.12
09:20:25|66202.12
09:20:25|66202.13
09:20:26|66202.12
09:20:27|66196.06
09:20:28|66192.33
09:20:29|66192.33
09:20:31|66192.32
09:20:32|66192.33
09:20:33|66192.33
09:20:34|66192.32
09:20:35|66192.32
09:20:35|66192.32
09:20:36|66192.33
09:20:39|66192.33
09:20:40|66192.32
09:20:41|66192.32
09:20:42|66192.32
09:20:43|66192.33
09:20:45|66192.32
09:20:46|66192.32
09:20:47|66192.32
09:20:48|66192.32
09:20:49|66192.33
09:20:50|66192.32
09:20:51|66192.33
09:20:53|66199.99
09:20:54|66199.99
09:20:54|66200.
09:20:55|66199.99
09:20:57|66199.99
09:20:58|66199.99
09:20:58|66199.99
09:21:00|66199.99
09:21:01|66195.75
09:21:01|66192.15
09:21:03|66192.15
09:21:03|66192.16
09:21:05|66192.15
09:21:06|66192.16
09:21:07|66192.15
09:21:08|66192.16
09:21:09|66192.15
09:21:10|66192.15
09:21:12|66192.16
09:21:12|66192.15
09:21:14|66192.15
09:21:15|66192.16
09:21:16|66192.16
09:21:17|66192.15
09:21:18|66192.15
09:21:18|66192.15
09:21:20|66192.15
09:21:21|66192.15
09:21:22|66192.15
09:21:23|66192.16
09:21:23|66192.16
09:21:25|66192.15
09:21:26|66192.15
09:21:27|66192.15
09:21:28|66192.16
09:21:29|66192.15
09:21:30|66192.15
09:21:31|66192.15
09:21:32|66192.16
09:21:33|66192.16
09:21:34|66192.15
09:21:35|66192.15
09:21:37|66192.15
09:21:39|66192.14
09:21:40|66192.15
09:21:41|66192.14
09:21:41|66192.14
09:21:42|66192.14
09:21:43|66192.14
09:21:44|66192.14
09:21:46|66192.14
09:21:47|66192.14
09:21:47|66192.14
09:21:49|66192.14
09:21:50|66192.14
09:21:51|66192.14
09:21:53|66192.14
09:21:53|66192.14
09:21:55|66192.15
09:21:56|66184.81
09:21:57|66184.81
09:21:58|66184.81
09:21:59|66184.82
09:22:00|66184.82
09:22:01|66183.81
09:22:02|66183.81
09:22:03|66183.8
09:22:05|66183.8
09:22:05|66183.81
09:22:06|66183.8
09:22:07|66183.8
09:22:08|66183.8
09:22:10|66183.8
09:22:10|66183.8
09:22:12|66183.8
09:22:12|66183.8
09:22:13|66183.81
09:22:14|66183.8
09:22:16|66183.8
09:22:17|66183.81
09:22:18|66183.79
09:22:19|66183.79
09:22:20|66183.8
09:22:21|66176.48
09:22:22|66174.21
09:22:23|66174.2
09:22:24|66174.21
09:22:25|66174.2
09:22:26|66174.2
09:22:27|66170.29
09:22:29|66170.28
09:22:30|66170.28
09:22:31|66170.28
09:22:32|66170.28
09:22:33|66170.29
09:22:35|66170.28
09:22:35|66159.28
09:22:38|66159.28
09:22:39|66159.27
09:22:41|66151.8
09:22:42|66151.8
09:22:43|66151.8
09:22:44|66151.8
09:22:45|66151.8
09:22:47|66151.8
09:22:47|66151.8
09:22:48|66151.8
09:22:50|66151.8
09:22:51|66151.8
09:22:52|66151.79
09:22:53|66150.01
09:22:55|66150.02
09:22:55|66150.02
09:22:57|66150.01
09:22:58|66150.02
09:22:59|66150.02
09:23:00|66150.02
09:23:01|66150.01
09:23:02|66150.01
09:23:03|66150.02
09:23:04|66150.03
09:23:05|66150.02
09:23:06|66150.02
09:23:07|66150.03
09:23:08|66150.03
09:23:10|66150.02
09:23:10|66150.03
09:23:11|66150.02
09:23:13|66150.02
09:23:13|66150.02
09:23:15|66150.02
09:23:15|66150.02
09:23:17|66150.02
09:23:18|66150.02
09:23:18|66150.02
09:23:20|66150.02
09:23:21|66150.03
09:23:22|66150.02
09:23:23|66150.03
09:23:24|66150.
09:23:25|66150.
09:23:26|66137.57
09:23:27|66137.57
09:23:28|66141.85
09:23:29|66141.85
09:23:30|66141.85
09:23:31|66141.85
09:23:32|66141.85
09:23:33|66141.85
09:23:34|66141.86
09:23:35|66141.85
09:23:36|66141.86
09:23:37|66141.86
09:23:39|66141.86
09:23:40|66141.85
09:23:42|66141.86
09:23:42|66139.46
09:23:44|66143.87
09:23:45|66145.99
09:23:46|66146.
09:23:48|66145.99
09:23:48|66146.
09:23:50|66145.99
09:23:50|66145.99
09:23:52|66145.99
09:23:52|66145.99
09:23:54|66146.
09:23:55|66145.99
09:23:56|66145.99
09:23:57|66145.99
09:23:59|66145.99
09:23:59|66145.99
09:24:00|66145.99
09:24:01|66144.4
09:24:03|66139.46
09:24:04|66139.46
09:24:05|66134.22
09:24:06|66130.84
09:24:07|66131.99
09:24:09|66131.99
09:24:10|66131.99
09:24:10|66131.98
09:24:11|66131.98
09:24:13|66131.99
09:24:13|66131.98
09:24:14|66131.99
09:24:16|66131.98
09:24:17|66131.98
09:24:18|66126.16
09:24:19|66126.15
09:24:19|66126.15
09:24:21|66126.15
09:24:22|66126.15
09:24:23|66126.15
09:24:24|66126.15
09:24:25|66126.15
09:24:26|66126.15
09:24:27|66126.15
09:24:28|66126.16
09:24:29|66126.16
09:24:30|66126.16
09:24:31|66126.15
09:24:32|66126.15
09:24:33|66126.16
09:24:34|66126.15
09:24:36|66126.15
09:24:36|66126.15
09:24:38|66126.15
09:24:38|66126.15
09:24:40|66126.15
09:24:41|66126.15
09:24:41|66126.15
09:24:44|66126.15
09:24:45|66131.98
09:24:45|66136.14
09:24:47|66136.14
09:24:47|66136.14
09:24:49|66136.15
09:24:50|66136.14
09:24:52|66136.14
09:24:53|66136.14
09:24:54|66136.14
09:24:55|66136.14
09:24:56|66136.14
09:24:58|66136.14
09:24:58|66136.14
09:24:59|66136.14
09:25:01|66136.14
09:25:01|66136.14
09:25:03|66136.14
09:25:04|66130.59
09:25:05|66130.6
09:25:06|66126.15
09:25:08|66126.16
09:25:08|66126.16
09:25:09|66119.52
09:25:11|66100.
09:25:11|66100.
09:25:12|66100.
09:25:14|66116.3
09:25:15|66119.49
09:25:17|66119.97
09:25:17|66119.98
09:25:18|66123.81
09:25:19|66123.99
09:25:20|66123.99
09:25:21|66123.99
09:25:23|66123.99
09:25:23|66123.99
09:25:24|66123.99
09:25:25|66123.99
09:25:26|66123.99
09:25:27|66123.99
09:25:28|66124.
09:25:29|66124.
09:25:30|66123.99
09:25:32|66123.99
09:25:32|66123.99
09:25:33|66123.99
09:25:34|66124.
09:25:36|66123.99
09:25:36|66123.99
09:25:37|66124.
09:25:39|66135.18
09:25:41|66135.17
09:25:42|66135.17
09:25:43|66135.18
09:25:45|66135.18
09:25:45|66135.17
09:25:46|66135.17
09:25:47|66135.17
09:25:48|66135.17
09:25:50|66135.18
09:25:51|66135.17
09:25:52|66135.18
09:25:53|66135.17
09:25:54|66135.17
09:25:55|66135.18
09:25:56|66135.18
09:25:57|66135.18
09:25:58|66135.18
09:25:59|66135.17
09:26:00|66138.99
09:26:01|66139.8
09:26:02|66145.76
09:26:04|66156.
09:26:04|66163.58
09:26:05|66169.98
09:26:06|66169.98
09:26:07|66174.21
09:26:08|66174.2
09:26:10|66183.8
09:26:10|66183.81
09:26:11|66183.8
09:26:13|66183.8
09:26:14|66183.81
09:26:15|66183.8
09:26:16|66183.8
09:26:17|66183.8
09:26:18|66183.81
09:26:19|66183.8
09:26:21|66183.8
09:26:22|66183.8
09:26:23|66183.81
09:26:24|66183.81
09:26:24|66183.8
09:26:26|66183.8
09:26:27|66183.8
09:26:28|66183.81
09:26:29|66183.8
09:26:30|66183.81
09:26:31|66183.81
09:26:32|66183.81
09:26:33|66183.81
09:26:34|66183.8
09:26:35|66183.8
09:26:36|66183.8
09:26:37|66183.8
09:26:38|66183.8
09:26:39|66183.8
09:26:40|66183.8
09:26:41|66183.81
09:26:43|66183.8
09:26:45|66183.81
09:26:46|66183.8
09:26:47|66183.8
09:26:48|66183.8
09:26:49|66183.81
09:26:50|66183.81
09:26:51|66183.8
09:26:52|66183.81
09:26:53|66183.8
09:26:54|66183.81
09:26:55|66183.8
09:26:57|66183.81
09:26:58|66183.81
09:26:58|66183.81
09:26:59|66183.81
09:27:00|66183.81
09:27:01|66183.81
09:27:03|66183.81
09:27:03|66183.81
09:27:05|66183.8
09:27:05|66183.8
09:27:06|66183.8
09:27:07|66183.8
09:27:08|66183.8
09:27:09|66183.8
09:27:11|66183.8
09:27:12|66183.81
09:27:13|66183.81
09:27:14|66183.8
09:27:15|66175.39
09:27:16|66174.41
09:27:18|66172.
09:27:18|66172.
09:27:19|66172.01
09:27:20|66172.01
09:27:21|66172.01
09:27:22|66170.56
09:27:23|66170.55
09:27:25|66170.55
09:27:25|66170.55
09:27:27|66170.27
09:27:29|66170.27
09:27:29|66170.27
09:27:30|66170.27
09:27:31|66170.27
09:27:32|66170.27
09:27:33|66170.27
09:27:34|66170.27
09:27:35|66168.61
09:27:36|66168.6
09:27:37|66168.6
09:27:39|66168.6
09:27:39|66168.61
09:27:41|66168.6
09:27:42|66168.6
09:27:43|66168.61
09:27:44|66168.61
09:27:45|66168.6
09:27:46|66168.61
09:27:47|66168.61
09:27:48|66168.6
09:27:50|66157.73
09:27:51|66157.72
09:27:53|66157.73
09:27:54|66157.72
09:27:54|66157.72
09:27:57|66157.73
09:27:58|66157.72
09:27:58|66157.73
09:27:59|66157.73
09:28:00|66157.73
09:28:02|66157.73
09:28:03|66157.73
09:28:04|66157.72
09:28:05|66157.73
09:28:06|66157.73
09:28:07|66157.72
09:28:08|66157.72
09:28:09|66154.74
09:28:10|66154.75
09:28:11|66154.74
09:28:12|66154.74
09:28:13|66154.74
09:28:14|66154.74
09:28:15|66154.74
09:28:16|66154.74
09:28:17|66154.75
09:28:18|66154.75
09:28:19|66154.74
09:28:21|66154.74
09:28:21|66154.74
09:28:23|66154.74
09:28:24|66154.75
09:28:25|66150.03
09:28:26|66150.04
09:28:27|66150.03
09:28:28|66145.54
09:28:29|66145.53
09:28:31|66139.17
09:28:31|66139.16
09:28:32|66139.16
09:28:33|66139.16
09:28:34|66139.16
09:28:36|66139.16
09:28:36|66139.16
09:28:37|66139.16
09:28:38|66139.16
09:28:39|66139.16
09:28:40|66139.16
09:28:42|66139.16
09:28:42|66139.16
09:28:43|66139.16
09:28:46|66157.72
09:28:46|66148.5
09:28:47|66157.03
09:28:49|66157.02
09:28:49|66157.02
09:28:51|66157.02
09:28:51|66157.02
09:28:53|66157.02
09:28:53|66157.02
09:28:54|66157.02
09:28:55|66157.02
09:28:58|66162.38
09:28:59|66165.86
09:28:59|66173.69
09:29:00|66173.7
09:29:02|66176.9
09:29:03|66176.91
09:29:05|66176.9
09:29:05|66176.9
09:29:06|66176.9
09:29:07|66176.91
09:29:08|66182.99
09:29:10|66182.99
09:29:10|66192.15
09:29:12|66192.14
09:29:13|66192.15
09:29:14|66192.14
09:29:15|66192.14
09:29:16|66192.14
09:29:17|66192.14
09:29:18|66192.14
09:29:19|66192.15
09:29:20|66192.14
09:29:21|66192.14
09:29:23|66192.14
09:29:24|66202.12
09:29:25|66202.12
09:29:25|66202.12
09:29:26|66202.12
09:29:27|66210.21
09:29:29|66211.99
09:29:30|66211.99
09:29:31|66230.
09:29:32|66230.
09:29:33|66230.
09:29:34|66230.
09:29:35|66250.25
09:29:37|66250.25
09:29:37|66250.25
09:29:39|66245.94
09:29:40|66245.94
09:29:40|66245.41
09:29:41|66245.41
09:29:42|66245.41
09:29:45|66238.81
09:29:46|66255.55
09:29:47|66255.54
09:29:48|66255.54
09:29:49|66255.54
09:29:51|66255.54
09:29:52|66280.
09:29:53|66280.
09:29:54|66280.
09:29:55|66280.01
09:29:56|66280.
09:29:57|66280.
09:29:59|66280.
09:30:00|66280.
09:30:01|66280.
09:30:02|66280.01
09:30:02|66274.01
09:30:04|66262.
09:30:05|66262.
09:30:06|66256.
09:30:07|66256.
09:30:08|66256.01
09:30:09|66254.
09:30:10|66254.
09:30:11|66247.08
09:30:12|66247.08
09:30:13|66247.08
09:30:14|66247.09
09:30:15|66247.08
09:30:16|66247.09
09:30:17|66247.09
09:30:18|66247.08
09:30:19|66248.76
09:30:20|66248.75
09:30:21|66248.75
09:30:22|66248.75
09:30:24|66248.75
09:30:25|66248.75
09:30:26|66248.75
09:30:27|66248.76
09:30:28|66248.76
09:30:29|66248.76
09:30:30|66248.75
09:30:31|66248.75
09:30:33|66244.44
09:30:33|66235.27
09:30:34|66234.1
09:30:35|66234.1
09:30:36|66234.1
09:30:37|66234.1
09:30:38|66234.11
09:30:39|66234.11
09:30:40|66234.1
09:30:41|66234.1
09:30:43|66229.2
09:30:43|66229.2
09:30:45|66227.83
09:30:46|66227.83
09:30:47|66227.83
09:30:49|66227.84
09:30:49|66227.83
09:30:52|66227.83
09:30:54|66226.8
09:30:55|66226.19
09:30:56|66226.19
09:30:57|66226.19
09:30:57|66220.46
09:30:58|66220.46
09:31:00|66220.46
09:31:01|66219.6
09:31:02|66219.6
09:31:02|66219.6
09:31:03|66219.6
09:31:05|66219.6
09:31:06|66219.6
09:31:07|66219.61
09:31:08|66214.25
09:31:09|66214.24
09:31:10|66214.24
09:31:12|66214.24
09:31:12|66199.48
09:31:13|66198.94
09:31:14|66198.95
09:31:16|66198.94
09:31:17|66198.94
09:31:18|66198.95
09:31:19|66195.41
09:31:20|66192.15
09:31:21|66192.14
09:31:22|66192.14
09:31:23|66192.14
09:31:24|66192.14
09:31:26|66192.14
09:31:27|66192.14
09:31:28|66192.15
09:31:29|66192.14
09:31:30|66192.14
09:31:31|66192.15
09:31:32|66192.15
09:31:33|66192.14
09:31:34|66192.15
09:31:35|66192.15
09:31:36|66192.15
09:31:37|66192.15
09:31:38|66192.14
09:31:40|66189.27
09:31:41|66189.28
09:31:41|66189.27
09:31:43|66189.27
09:31:44|66189.28
09:31:45|66189.27
09:31:47|66189.28
09:31:47|66189.28
09:31:49|66189.27
09:31:50|66189.27
09:31:51|66189.28
09:31:53|66189.27
09:31:53|66189.28
09:31:55|66189.28
09:31:56|66189.27
09:31:56|66189.28
09:31:58|66189.28
09:31:59|66189.27
09:32:00|66189.28
09:32:01|66189.27
09:32:02|66189.27
09:32:03|66189.28
09:32:04|66189.27
09:32:05|66189.27
09:32:06|66175.4
09:32:07|66175.4
09:32:08|66175.39
09:32:09|66175.39
09:32:10|66175.39
09:32:11|66175.4
09:32:12|66180.
09:32:13|66179.99
09:32:14|66185.3
09:32:16|66185.3
09:32:16|66185.3
09:32:18|66185.3
09:32:19|66185.31
09:32:20|66185.3
09:32:21|66185.3
09:32:22|66185.3
09:32:23|66185.3
09:32:24|66185.3
09:32:25|66185.31
09:32:26|66185.31
09:32:28|66186.61
09:32:28|66188.55
09:32:29|66188.54
09:32:30|66188.55
09:32:31|66188.55
09:32:32|66189.26
09:32:33|66189.63
09:32:34|66194.45
09:32:36|66194.45
09:32:37|66195.26
09:32:38|66195.25
09:32:38|66195.25
09:32:40|66195.25
09:32:41|66195.25
09:32:42|66195.25
09:32:43|66188.7
09:32:44|66188.7
09:32:45|66188.71
09:32:46|66188.7
09:32:47|66188.71
09:32:48|66188.71
09:32:49|66188.7
09:32:50|66188.7
09:32:52|66188.7
09:32:53|66188.71
09:32:54|66188.71
09:32:56|66188.71
09:32:56|66188.7
09:32:58|66188.7
09:32:59|66188.7
09:33:01|66188.71
09:33:02|66188.7
09:33:02|66188.71
09:33:03|66188.7
09:33:04|66188.7
09:33:05|66188.7
09:33:07|66188.71
09:33:08|66188.7
09:33:09|66188.7
09:33:10|66188.71
09:33:11|66188.7
09:33:12|66188.7
09:33:13|66188.7
09:33:14|66188.7
09:33:15|66188.71
09:33:15|66188.71
09:33:17|66175.3
09:33:18|66171.
09:33:19|66171.01
09:33:20|66166.8
09:33:22|66166.81
09:33:22|66166.8
09:33:23|66166.8
09:33:24|66166.8
09:33:25|66166.81
09:33:27|66166.81
09:33:27|66166.8
09:33:29|66166.81
09:33:30|66166.8
09:33:30|66166.81
09:33:31|66166.8
09:33:33|66166.8
09:33:34|66166.8
09:33:34|66166.81
09:33:35|66166.81
09:33:37|66166.8
09:33:40|66166.81
09:33:41|66166.8
09:33:41|66166.81
09:33:43|66166.8
09:33:44|66166.8
09:33:44|66166.8
09:33:45|66166.8
09:33:47|66166.81
09:33:48|66166.8
09:33:50|66166.81
09:33:51|66166.8
09:33:52|66166.8
09:33:53|66166.8
09:33:55|66166.8
09:33:56|66166.8
09:33:57|66166.8
09:33:58|66166.8
09:34:00|66166.8
09:34:00|66166.81
09:34:01|66172.37
09:34:02|66176.39
09:34:04|66176.39
09:34:04|66176.39
09:34:06|66176.39
09:34:08|66179.99
09:34:09|66180.
09:34:10|66179.99
09:34:11|66179.99
09:34:12|66179.99
09:34:13|66179.99
09:34:16|66179.99
09:34:18|66179.99
09:34:19|66179.99
09:34:20|66179.99
09:34:21|66179.99
09:34:22|66179.99
09:34:23|66179.99
09:34:24|66179.99
09:34:25|66179.99
09:34:27|66179.99
09:34:28|66200.
09:34:29|66200.
09:34:31|66200.
09:34:32|66229.64
09:34:33|66229.64
09:34:33|66229.65
09:34:34|66260.
09:34:35|66237.61
09:34:36|66265.3
09:34:37|66265.31
09:34:38|66276.43
09:34:40|66277.08
09:34:40|66271.9
09:34:42|66300.
09:34:42|66300.01
09:34:44|66300.
09:34:45|66300.
09:34:46|66300.
09:34:47|66300.
09:34:48|66300.
09:34:50|66300.01
09:34:50|66300.
09:34:53|66301.4
09:34:53|66301.4
09:34:55|66301.41
09:34:55|66301.41
09:34:57|66306.55
09:34:57|66306.55
09:34:59|66306.55
09:35:00|66306.54
09:35:01|66306.55
09:35:02|66306.54
09:35:04|66334.
09:35:05|66334.
09:35:06|66334.01
09:35:06|66335.72
09:35:08|66341.13
09:35:09|66341.13
09:35:10|66341.13
09:35:11|66341.13
09:35:12|66341.14
09:35:14|66341.13
09:35:15|66350.
09:35:16|66350.
09:35:17|66350.01
09:35:18|66350.
09:35:19|66350.
09:35:21|66350.
09:35:21|66336.51
09:35:23|66336.5
09:35:23|66329.83
09:35:24|66329.83
09:35:25|66324.
09:35:27|66324.01
09:35:27|66321.25
09:35:28|66314.5
09:35:29|66314.51
09:35:30|66314.51
09:35:32|66322.88
09:35:32|66322.96
09:35:33|66328.8
09:35:34|66328.79
09:35:35|66335.71
09:35:36|66335.71
09:35:38|66335.72
09:35:38|66335.71
09:35:40|66335.71
09:35:40|66326.12
09:35:41|66326.11
09:35:43|66326.12
09:35:43|66326.11
09:35:45|66325.55
09:35:46|66317.3
09:35:46|66317.3
09:35:47|66317.3
09:35:49|66317.3
09:35:51|66317.3
09:35:52|66316.12
09:35:53|66316.13
09:35:54|66316.12
09:35:55|66316.12
09:35:56|66316.12
09:35:57|66310.
09:35:59|66310.01
09:35:59|66310.
09:36:00|66310.01
09:36:01|66310.01
09:36:03|66310.
09:36:04|66310.
09:36:04|66310.01
09:36:05|66310.01
09:36:07|66310.
09:36:07|66310.
09:36:09|66310.01
09:36:10|66310.
09:36:11|66310.01
09:36:12|66310.
09:36:13|66310.
09:36:14|66310.
09:36:15|66310.
09:36:17|66310.01
09:36:17|66310.01
09:36:18|66310.01
09:36:19|66310.01
09:36:21|66310.01
09:36:22|66310.
09:36:23|66310.
09:36:24|66310.01
09:36:25|66310.
09:36:27|66310.01
09:36:27|66310.
09:36:29|66310.
09:36:29|66318.91
09:36:30|66319.53
09:36:31|66319.52
09:36:33|66319.52
09:36:33|66319.53
09:36:35|66319.52
09:36:35|66319.52
09:36:36|66319.52
09:36:37|66319.52
09:36:39|66319.52
09:36:40|66319.52
09:36:41|66319.52
09:36:42|66319.52
09:36:43|66319.52
09:36:44|66319.52
09:36:45|66319.52
09:36:46|66319.53
09:36:47|66319.85
09:36:48|66319.86
09:36:49|66319.85
09:36:50|66319.86
09:36:52|66329.02
09:36:54|66329.02
09:36:55|66329.02
09:36:55|66329.01
09:36:57|66329.02
09:36:58|66329.02
09:37:00|66329.01
09:37:00|66329.02
09:37:01|66329.01
09:37:02|66329.01
09:37:03|66329.01
09:37:04|66329.02
09:37:06|66329.02
09:37:06|66329.01
09:37:07|66329.01
09:37:09|66329.02
09:37:10|66329.01
09:37:11|66329.01
09:37:12|66329.02
09:37:12|66329.02
09:37:14|66329.02
09:37:15|66329.01
09:37:16|66339.66
09:37:17|66339.67
09:37:18|66339.67
09:37:19|66339.66
09:37:20|66339.66
09:37:21|66339.66
09:37:22|66339.66
09:37:23|66339.66
09:37:24|66334.01
09:37:25|66334.01
09:37:26|66330.38
09:37:27|66334.01
09:37:29|66334.02
09:37:29|66335.03
09:37:30|66335.03
09:37:31|66335.03
09:37:33|66335.04
09:37:33|66335.04
09:37:34|66335.03
09:37:35|66335.03
09:37:37|66335.03
09:37:37|66349.99
09:37:39|66346.
09:37:40|66346.
09:37:40|66346.
09:37:41|66346.
09:37:43|66346.
09:37:44|66346.
09:37:45|66346.
09:37:46|66346.01
09:37:47|66346.
09:37:48|66346.01
09:37:49|66346.
09:37:50|66346.
09:37:51|66346.
09:37:53|66343.87
09:37:54|66343.88
09:37:55|66343.88
09:37:57|66343.87
09:37:58|66343.87
09:37:59|66343.88
09:38:00|66343.87
09:38:01|66343.88
09:38:01|66343.87
09:38:02|66343.87
09:38:04|66343.88
09:38:05|66343.88
09:38:06|66343.87
09:38:07|66343.88
09:38:08|66343.87
09:38:09|66343.88
09:38:11|66343.87
09:38:11|66343.88
09:38:12|66343.87
09:38:13|66343.88
09:38:14|66343.88
09:38:16|66343.87
09:38:17|66343.88
09:38:18|66343.88
09:38:19|66343.88
09:38:19|66348.
09:38:21|66349.99
09:38:21|66349.99
09:38:22|66349.99
09:38:23|66349.99
09:38:25|66349.99
09:38:26|66350.
09:38:27|66350.
09:38:28|66350.
09:38:29|66349.99
09:38:30|66349.99
09:38:31|66353.99
09:38:33|66355.88
09:38:33|66355.88
09:38:34|66355.88
09:38:36|66355.89
09:38:36|66355.88
09:38:38|66355.88
09:38:39|66355.88
09:38:39|66355.88
09:38:41|66355.89
09:38:42|66355.89
09:38:43|66355.89
09:38:44|66355.88
09:38:45|66355.88
09:38:46|66355.88
09:38:47|66355.88
09:38:48|66355.88
09:38:49|66355.89
09:38:50|66355.88
09:38:51|66355.89
09:38:52|66355.89
09:38:53|66355.88
09:38:54|66355.89
09:38:56|66343.6
09:38:57|66343.6
09:38:58|66343.6
09:38:59|66343.6
09:39:00|66343.6
09:39:01|66343.61
09:39:02|66343.61
09:39:03|66335.58
09:39:04|66335.59
09:39:05|66329.01
09:39:06|66324.22
09:39:07|66324.22
09:39:08|66324.21
09:39:09|66323.88
09:39:10|66322.99
09:39:11|66322.99
09:39:12|66322.99
09:39:13|66321.73
09:39:14|66313.65
09:39:16|66312.18
09:39:17|66310.94
09:39:18|66304.01
09:39:19|66304.
09:39:20|66303.01
09:39:22|66303.
09:39:23|66303.
09:39:24|66303.
09:39:25|66303.01
09:39:26|66303.01
09:39:27|66303.
09:39:28|66303.
09:39:29|66303.
09:39:30|66303.
09:39:31|66303.
09:39:33|66303.
09:39:33|66303.
09:39:34|66303.
09:39:35|66303.
09:39:36|66303.
09:39:37|66303.01
09:39:38|66303.
09:39:40|66303.
09:39:40|66303.
09:39:41|66303.01
09:39:43|66303.01
09:39:43|66303.
09:39:44|66303.
09:39:45|66303.
09:39:46|66303.
09:39:47|66303.01
09:39:48|66303.01
09:39:49|66303.
09:39:51|66303.01
09:39:52|66303.
09:39:53|66303.
09:39:54|66303.
09:39:56|66303.01
09:39:57|66303.01
09:39:59|66303.
09:40:00|66303.
09:40:00|66303.
09:40:02|66303.
09:40:03|66303.
09:40:04|66303.01
09:40:05|66303.01
09:40:06|66303.
09:40:07|66303.
09:40:08|66303.
09:40:09|66303.
09:40:10|66303.
09:40:11|66303.
09:40:12|66303.
09:40:14|66303.
09:40:15|66303.
09:40:16|66303.
09:40:17|66303.
09:40:18|66303.
09:40:19|66303.
09:40:20|66303.01
09:40:21|66303.
09:40:22|66303.01
09:40:23|66303.
09:40:24|66303.
09:40:25|66303.01
09:40:27|66303.
09:40:28|66303.
09:40:28|66303.
09:40:30|66296.
09:40:31|66296.01
09:40:32|66296.
09:40:33|66296.01
09:40:34|66296.
09:40:36|66296.
09:40:36|66296.01
09:40:37|66296.01
09:40:39|66296.01
09:40:40|66296.
09:40:41|66296.01
09:40:42|66296.
09:40:43|66296.
09:40:45|66296.01
09:40:45|66296.
09:40:46|66296.
09:40:47|66296.
09:40:48|66296.01
09:40:50|66296.01
09:40:51|66296.01
09:40:51|66296.01
09:40:52|66296.
09:40:54|66296.
09:40:54|66296.
09:40:56|66296.
09:40:56|66296.
09:40:58|66296.
09:40:59|66296.
09:40:59|66296.
09:41:01|66296.
09:41:02|66302.59
09:41:03|66302.6
09:41:03|66302.59
09:41:04|66302.59
09:41:05|66302.6
09:41:07|66302.6
09:41:08|66302.6
09:41:10|66302.59
09:41:10|66302.6
09:41:12|66302.6
09:41:13|66303.
09:41:14|66303.
09:41:15|66303.
09:41:16|66303.01
09:41:17|66303.
09:41:19|66303.
09:41:20|66303.
09:41:20|66303.
09:41:21|66303.
09:41:22|66303.
09:41:23|66303.
09:41:25|66303.01
09:41:25|66303.
09:41:27|66303.
09:41:28|66303.01
09:41:28|66303.
09:41:29|66303.
09:41:30|66303.
09:41:32|66303.01
09:41:33|66303.49
09:41:34|66303.5
09:41:35|66303.49
09:41:36|66303.5
09:41:37|66303.49
09:41:38|66303.5
09:41:39|66303.5
09:41:40|66303.5
09:41:41|66303.5
09:41:42|66303.5
09:41:43|66303.49
09:41:44|66303.5
09:41:45|66303.5
09:41:46|66303.5
09:41:47|66303.49
09:41:49|66303.49
09:41:50|66303.49
09:41:50|66303.49
09:41:51|66303.5
09:41:52|66303.49
09:41:54|66303.49
09:41:55|66303.49
09:41:56|66303.5
09:41:57|66303.5
09:41:59|66303.5
09:42:01|66303.5
09:42:02|66303.49
09:42:03|66303.39
09:42:04|66298.25
09:42:05|66298.25
09:42:06|66298.24
09:42:07|66298.25
09:42:08|66298.24
09:42:09|66298.24
09:42:11|66298.24
09:42:12|66297.25
09:42:12|66296.01
09:42:13|66293.11
09:42:15|66291.
09:42:16|66291.
09:42:17|66291.
09:42:18|66291.
09:42:19|66291.
09:42:21|66291.
09:42:22|66291.01
09:42:23|66291.
09:42:24|66291.
09:42:25|66288.01
09:42:25|66288.01
09:42:27|66288.02
09:42:29|66288.01
09:42:30|66288.01
09:42:32|66288.01
09:42:32|66288.02
09:42:33|66288.02
09:42:34|66288.01
09:42:36|66288.01
09:42:36|66288.02
09:42:38|66288.01
09:42:38|66288.01
09:42:39|66288.02
09:42:41|66288.02
09:42:42|66288.01
09:42:42|66288.02
09:42:43|66288.01
09:42:45|66288.02
09:42:46|66288.02
09:42:47|66288.01
09:42:48|66288.01
09:42:49|66288.01
09:42:50|66288.01
09:42:52|66288.01
09:42:52|66288.01
09:42:54|66288.02
09:42:54|66288.01
09:42:55|66278.78
09:42:56|66278.79
09:42:58|66278.78
09:43:00|66278.78
09:43:01|66278.79
09:43:02|66281.38
09:43:03|66285.22
09:43:05|66285.23
09:43:06|66285.22
09:43:06|66285.23
09:43:08|66285.22
09:43:10|66285.22
09:43:10|66285.22
09:43:12|66285.22
09:43:13|66285.22
09:43:14|66285.22
09:43:15|66285.23
09:43:16|66285.22
09:43:18|66285.22
09:43:18|66285.22
09:43:19|66285.22
09:43:21|66285.22
09:43:22|66285.23
09:43:23|66285.22
09:43:23|66285.23
09:43:25|66285.22
09:43:26|66285.23
09:43:27|66288.3
09:43:28|66288.3
09:43:30|66288.31
09:43:31|66290.99
09:43:31|66290.99
09:43:32|66290.99
09:43:33|66290.99
09:43:35|66291.
09:43:35|66291.
09:43:36|66290.99
09:43:37|66290.99
09:43:38|66290.99
09:43:40|66290.99
09:43:40|66290.99
09:43:41|66291.
09:43:42|66290.99
09:43:44|66291.
09:43:45|66290.99
09:43:45|66291.
09:43:47|66291.
09:43:48|66290.99
09:43:49|66290.99
09:43:50|66290.99
09:43:51|66290.99
09:43:51|66291.
09:43:53|66291.
09:43:54|66291.
09:43:55|66290.99
09:43:56|66290.99
09:43:57|66291.
09:43:59|66291.
09:44:01|66290.99
09:44:03|66291.
09:44:03|66291.
09:44:04|66290.99
09:44:06|66291.
09:44:06|66290.99
09:44:08|66291.
09:44:08|66290.99
09:44:10|66290.99
09:44:10|66290.99
09:44:12|66291.
09:44:13|66290.99
09:44:14|66290.99
09:44:15|66290.99
09:44:16|66291.
09:44:17|66290.99
09:44:18|66290.99
09:44:20|66290.99
09:44:20|66290.99
09:44:21|66290.82
09:44:23|66290.81
09:44:24|66288.3
09:44:25|66288.3
09:44:26|66281.48
09:44:27|66278.9
09:44:28|66278.9
09:44:29|66278.9
09:44:30|66273.06
09:44:31|66273.05
09:44:32|66259.26
09:44:34|66259.24
09:44:34|66259.23
09:44:35|66259.23
09:44:36|66259.23
09:44:37|66259.22
09:44:38|66259.23
09:44:39|66259.23
09:44:41|66259.22
09:44:41|66259.22
09:44:43|66259.22
09:44:43|66257.5
09:44:45|66257.5
09:44:46|66257.5
09:44:48|66257.5
09:44:49|66257.51
09:44:49|66257.51
09:44:51|66257.5
09:44:52|66257.5
09:44:53|66257.51
09:44:54|66257.5
09:44:55|66257.51
09:44:56|66257.51
09:44:57|66257.51
09:44:58|66271.89
09:45:00|66271.89
09:45:02|66278.9
09:45:03|66278.89
09:45:03|66278.9
09:45:05|66278.89
09:45:06|66284.61
09:45:07|66278.9
09:45:08|66278.9
09:45:09|66278.91
09:45:11|66278.9
09:45:12|66278.91
09:45:13|66278.9
09:45:14|66278.91
09:45:15|66278.9
09:45:16|66278.91
09:45:18|66278.91
09:45:18|66278.9
09:45:19|66278.9
09:45:20|66278.9
09:45:21|66278.9
09:45:22|66278.91
09:45:24|66278.9
09:45:24|66278.91
09:45:26|66278.9
09:45:26|66278.9
09:45:27|66278.91
09:45:28|66278.9
09:45:29|66278.91
09:45:31|66278.91
09:45:32|66283.95
09:45:32|66283.96
09:45:33|66283.96
09:45:35|66284.85
09:45:35|66284.85
09:45:37|66286.19
09:45:38|66286.19
09:45:39|66286.19
09:45:40|66286.2
09:45:40|66286.19
09:45:42|66291.
09:45:44|66291.
09:45:44|66291.
09:45:46|66290.99
09:45:47|66290.99
09:45:48|66291.
09:45:49|66290.99
09:45:50|66290.99
09:45:51|66291.2
09:45:52|66291.82
09:45:53|66291.81
09:45:54|66291.81
09:45:55|66291.81
09:45:56|66291.81
09:45:57|66291.81
09:45:58|66291.81
09:45:59|66291.82
09:46:01|66291.81
09:46:03|66291.81
09:46:04|66286.19
09:46:06|66286.19
09:46:07|66286.2
09:46:08|66291.81
09:46:09|66291.82
09:46:10|66291.81
09:46:11|66291.81
09:46:12|66291.81
09:46:14|66291.81
09:46:14|66291.82
09:46:15|66291.82
09:46:16|66291.82
09:46:17|66291.82
09:46:19|66291.81
09:46:19|66291.82
09:46:20|66291.82
09:46:22|66291.81
09:46:22|66291.81
09:46:24|66291.81
09:46:24|66291.82
09:46:26|66291.81
09:46:26|66291.82
09:46:27|66291.81
09:46:29|66291.81
09:46:29|66291.82
09:46:31|66291.81
09:46:32|66291.82
09:46:33|66291.81
09:46:34|66291.81
09:46:35|66291.81
09:46:36|66291.82
09:46:37|66291.82
09:46:38|66291.82
09:46:39|66293.7
09:46:41|66293.7
09:46:41|66293.71
09:46:42|66293.7
09:46:44|66293.7
09:46:44|66293.72
09:46:46|66302.99
09:46:47|66310.87
09:46:48|66310.88
09:46:49|66310.88
09:46:50|66310.88
09:46:51|66310.88
09:46:52|66310.87
09:46:53|66310.87
09:46:54|66310.87
09:46:55|66310.88
09:46:56|66310.87
09:46:57|66310.88
09:46:58|66310.88
09:46:59|66310.87
09:47:00|66310.88
09:47:02|66310.88
09:47:02|66310.87
09:47:04|66310.87
09:47:05|66310.87
09:47:06|66310.87
09:47:07|66310.88
09:47:08|66310.88
09:47:09|66310.87
09:47:10|66310.87
09:47:11|66310.87
09:47:13|66310.87
09:47:14|66310.88
09:47:15|66310.87
09:47:16|66310.87
09:47:17|66310.88
09:47:18|66310.87
09:47:19|66310.88
09:47:21|66318.33
09:47:21|66318.33
09:47:22|66331.44
09:47:23|66331.44
09:47:25|66331.44
09:47:26|66331.44
09:47:27|66331.45
09:47:27|66331.44
09:47:29|66331.45
09:47:30|66331.44
09:47:31|66331.44
09:47:32|66331.44
09:47:33|66331.44
09:47:35|66331.44
09:47:36|66331.45
09:47:37|66331.44
09:47:37|66331.45
09:47:39|66331.45
09:47:40|66331.44
09:47:40|66331.44
09:47:42|66331.44
09:47:43|66331.44
09:47:44|66331.44
09:47:45|66331.44
09:47:46|66331.45
09:47:48|66331.45
09:47:49|66331.45
09:47:49|66331.44
09:47:50|66331.44
09:47:51|66331.45
09:47:53|66331.44
09:47:53|66331.44
09:47:55|66331.44
09:47:56|66331.44
09:47:57|66331.45
09:47:57|66331.45
09:47:58|66331.44
09:48:00|66331.45
09:48:01|66331.45
09:48:01|66331.44
09:48:02|66331.45
09:48:05|66322.27
09:48:06|66312.01
09:48:07|66312.
09:48:08|66312.
09:48:09|66312.01
09:48:11|66312.01
09:48:11|66312.01
09:48:12|66312.01
09:48:14|66312.
09:48:14|66312.
09:48:15|66312.
09:48:16|66312.01
09:48:18|66312.
09:48:19|66312.01
09:48:19|66312.
09:48:20|66312.
09:48:22|66312.01
09:48:23|66312.
09:48:24|66312.
09:48:25|66312.01
09:48:26|66312.01
09:48:27|66312.
09:48:28|66312.
09:48:29|66312.
09:48:30|66312.
09:48:31|66312.01
09:48:32|66312.
09:48:34|66312.
09:48:35|66312.
09:48:35|66312.
09:48:36|66312.01
09:48:37|66312.
09:48:38|66312.01
09:48:39|66312.
09:48:40|66312.
09:48:42|66312.01
09:48:42|66312.01
09:48:43|66312.
09:48:44|66312.
09:48:46|66312.
09:48:47|66312.01
09:48:47|66318.79
09:48:48|66318.79
09:48:50|66318.79
09:48:50|66318.79
09:48:52|66318.79
09:48:52|66318.79
09:48:53|66323.9
09:48:55|66323.91
09:48:56|66323.9
09:48:57|66323.9
09:48:58|66323.91
09:48:59|66323.91
09:49:00|66323.9
09:49:02|66323.91
09:49:03|66325.99
09:49:04|66331.5
09:49:05|66336.38
09:49:05|66336.38
09:49:07|66336.39
09:49:08|66336.38
09:49:09|66336.38
09:49:10|66336.39
09:49:11|66336.38
09:49:12|66336.39
09:49:14|66336.38
09:49:14|66336.39
09:49:16|66336.38
09:49:16|66336.39
09:49:18|66336.39
09:49:19|66336.38
09:49:20|66336.39
09:49:21|66336.38
09:49:22|66336.38
09:49:23|66336.39
09:49:24|66336.39
09:49:26|66336.38
09:49:27|66336.39
09:49:27|66336.39
09:49:29|66336.38
09:49:30|66336.38
09:49:31|66336.38
09:49:32|66336.38
09:49:33|66336.39
09:49:34|66336.38
09:49:35|66336.39
09:49:37|66336.39
09:49:37|66336.39
09:49:38|66336.39
09:49:40|66336.39
09:49:40|66336.39
09:49:41|66336.39
09:49:43|66336.39
09:49:44|66336.38
09:49:44|66336.39
09:49:45|66336.38
09:49:46|66336.39
09:49:47|66336.38
09:49:48|66336.39
09:49:49|66336.38
09:49:50|66336.38
09:49:51|66336.38
09:49:52|66336.39
09:49:53|66347.
09:49:55|66347.
09:49:55|66347.
09:49:57|66346.99
09:49:58|66347.
09:49:59|66346.99
09:49:59|66347.
09:50:01|66350.05
09:50:02|66350.04
09:50:02|66350.06
09:50:04|66350.05
09:50:05|66358.35
09:50:06|66360.23
09:50:07|66360.49
09:50:09|66360.49
09:50:10|66360.49
09:50:11|66360.5
09:50:13|66360.5
09:50:14|66360.5
09:50:15|66360.5
09:50:16|66352.01
09:50:17|66352.01
09:50:18|66351.8
09:50:19|66338.72
09:50:21|66336.43
09:50:22|66327.83
09:50:22|66327.46
09:50:25|66327.46
09:50:25|66327.47
09:50:27|66327.46
09:50:27|66327.46
09:50:28|66327.46
09:50:30|66327.47
09:50:30|66327.47
09:50:31|66327.47
09:50:32|66327.46
09:50:33|66327.47
09:50:35|66327.46
09:50:35|66327.47
09:50:37|66327.46
09:50:38|66334.58
09:50:39|66334.57
09:50:40|66334.57
09:50:41|66334.57
09:50:42|66334.57
09:50:43|66334.58
09:50:44|66334.57
09:50:45|66334.57
09:50:46|66334.57
09:50:47|66334.57
09:50:48|66334.57
09:50:49|66334.57
09:50:50|66334.57
09:50:51|66334.57
09:50:52|66339.23
09:50:53|66339.23
09:50:54|66339.23
09:50:55|66339.23
09:50:56|66339.23
09:50:57|66339.23
09:50:58|66339.23
09:50:59|66339.23
09:51:00|66339.23
09:51:02|66339.23
09:51:02|66339.23
09:51:03|66339.23
09:51:04|66339.23
09:51:05|66342.93
09:51:07|66342.93
09:51:09|66339.23
09:51:10|66339.23
09:51:11|66339.24
09:51:13|66335.23
09:51:14|66335.22
09:51:15|66335.22
09:51:16|66335.22
09:51:17|66323.91
09:51:19|66323.9
09:51:19|66323.9
09:51:20|66323.91
09:51:21|66323.9
09:51:23|66324.59
09:51:23|66324.59
09:51:25|66324.58
09:51:26|66330.99
09:51:27|66330.99
09:51:28|66330.99
09:51:28|66330.99
09:51:29|66330.99
09:51:31|66330.99
09:51:31|66331.
09:51:32|66331.
09:51:34|66331.
09:51:35|66331.
09:51:36|66330.99
09:51:37|66330.99
09:51:38|66330.99
09:51:39|66330.99
09:51:40|66331.
09:51:41|66331.
09:51:42|66331.
09:51:43|66331.
09:51:44|66330.99
09:51:46|66330.99
09:51:46|66330.99
09:51:47|66330.99
09:51:48|66331.
09:51:50|66330.99
09:51:50|66330.99
09:51:51|66331.
09:51:52|66330.99
09:51:53|66330.99
09:51:54|66330.99
09:51:56|66331.
09:51:56|66330.99
09:51:57|66330.99
09:51:59|66330.99
09:52:00|66336.37
09:52:00|66342.52
09:52:02|66338.73
09:52:03|66338.74
09:52:03|66338.73
09:52:04|66338.73
09:52:07|66338.73
09:52:08|66338.74
09:52:09|66338.73
09:52:11|66338.73
09:52:12|66338.73
09:52:14|66338.73
09:52:14|66338.74
09:52:16|66338.74
09:52:17|66338.74
09:52:17|66335.02
09:52:18|66335.02
09:52:19|66335.03
09:52:20|66335.02
09:52:22|66335.02
09:52:22|66332.84
09:52:23|66332.84
09:52:25|66322.59
09:52:26|66322.58
09:52:27|66322.58
09:52:28|66322.58
09:52:28|66322.59
09:52:30|66322.58
09:52:31|66322.58
09:52:32|66322.59
09:52:33|66322.58
09:52:34|66322.59
09:52:35|66322.59
09:52:36|66322.59
09:52:37|66322.58
09:52:39|66322.58
09:52:39|66322.58
09:52:40|66322.58
09:52:41|66322.59
09:52:42|66322.59
09:52:44|66325.68
09:52:44|66325.67
09:52:46|66325.67
09:52:47|66325.67
09:52:48|66325.67
09:52:49|66325.67
09:52:50|66325.67
09:52:51|66325.67
09:52:52|66325.68
09:52:53|66325.68
09:52:54|66325.67
09:52:55|66325.68
09:52:56|66325.68
09:52:58|66325.67
09:52:58|66325.67
09:53:00|66325.67
09:53:00|66325.67
09:53:01|66325.68
09:53:03|66319.55
09:53:04|66319.54
09:53:05|66312.
09:53:06|66312.01
09:53:07|66312.01
09:53:09|66312.
09:53:10|66312.
09:53:10|66312.01
09:53:12|66312.01
09:53:13|66312.
09:53:14|66312.
09:53:16|66302.92
09:53:17|66302.92
09:53:17|66302.93
09:53:18|66295.93
09:53:19|66293.71
09:53:20|66293.71
09:53:21|66293.71
09:53:23|66293.71
09:53:23|66293.71
09:53:25|66293.71
09:53:26|66293.71
09:53:26|66293.71
09:53:27|66293.71
09:53:29|66293.71
09:53:30|66293.72
09:53:31|66293.71
09:53:32|66293.71
09:53:33|66293.71
09:53:35|66293.72
09:53:35|66293.72
09:53:36|66293.71
09:53:37|66293.72
09:53:38|66293.72
09:53:40|66293.71
09:53:40|66293.71
09:53:41|66293.71
09:53:42|66293.72
09:53:43|66293.72
09:53:44|66293.71
09:53:46|66293.71
09:53:46|66293.71
09:53:48|66293.71
09:53:49|66293.72
09:53:50|66293.72
09:53:50|66293.71
09:53:53|66293.71
09:53:54|66293.72
09:53:55|66293.71
09:53:55|66293.72
09:53:57|66298.49
09:53:58|66298.49
09:53:59|66303.99
09:54:01|66303.98
09:54:01|66303.98
09:54:02|66303.98
09:54:03|66303.98
09:54:04|66303.99
09:54:05|66303.98
09:54:06|66303.98
09:54:08|66303.98
09:54:09|66305.39
09:54:11|66305.38
09:54:11|66307.26
09:54:13|66307.26
09:54:14|66307.27
09:54:15|66307.26
09:54:15|66307.26
09:54:16|66307.26
09:54:17|66307.26
09:54:20|66315.98
09:54:20|66319.54
09:54:21|66319.55
09:54:22|66319.55
09:54:23|66319.54
09:54:24|66319.54
09:54:25|66319.54
09:54:26|66319.55
09:54:27|66319.55
09:54:29|66322.57
09:54:29|66327.99
09:54:31|66328.
09:54:32|66328.
09:54:33|66327.99
09:54:34|66327.99
09:54:35|66328.
09:54:36|66328.
09:54:38|66327.99
09:54:38|66328.
09:54:39|66327.99
09:54:41|66327.99
09:54:41|66327.99
09:54:43|66327.99
09:54:43|66327.99
09:54:45|66328.
09:54:45|66327.99
09:54:47|66327.99
09:54:48|66341.27
09:54:49|66348.
09:54:50|66348.
09:54:51|66347.99
09:54:52|66348.
09:54:53|66348.
09:54:54|66348.
09:54:55|66347.99
09:54:56|66347.99
09:54:57|66347.99
09:54:58|66347.99
09:54:59|66348.
09:55:00|66348.
09:55:01|66347.99
09:55:02|66348.
09:55:03|66348.
09:55:04|66348.
09:55:05|66348.
09:55:06|66346.66
09:55:08|66345.99
09:55:09|66346.
09:55:10|66338.08
09:55:11|66338.08
09:55:13|66338.08
09:55:13|66338.08
09:55:15|66338.09
09:55:16|66338.08
09:55:17|66338.08
09:55:18|66338.08
09:55:20|66338.08
09:55:20|66338.08
09:55:22|66338.08
09:55:22|66338.09
09:55:24|66338.08
09:55:25|66338.09
09:55:26|66338.09
09:55:27|66338.08
09:55:28|66338.08
09:55:29|66338.08
09:55:30|66338.08
09:55:31|66338.08
09:55:32|66338.08
09:55:33|66333.2
09:55:35|66333.2
09:55:36|66333.21
09:55:36|66333.2
09:55:38|66333.21
09:55:39|66333.2
09:55:40|66333.2
09:55:41|66333.2
09:55:42|66333.2
09:55:43|66333.2
09:55:45|66333.2
09:55:45|66333.21
09:55:46|66333.2
09:55:47|66333.2
09:55:48|66333.2
09:55:50|66333.21
09:55:50|66333.2
09:55:52|66333.2
09:55:52|66333.2
09:55:53|66333.2
09:55:54|66333.2
09:55:55|66333.2
09:55:56|66333.21
09:55:57|66333.21
09:55:59|66333.21
09:55:59|66333.2
09:56:01|66333.21
09:56:02|66333.2
09:56:02|66333.21
09:56:03|66333.21
09:56:05|66333.2
09:56:06|66333.2
09:56:06|66338.08
09:56:07|66338.08
09:56:09|66338.08
09:56:11|66338.07
09:56:11|66338.07
09:56:12|66338.08
09:56:14|66338.08
09:56:14|66338.07
09:56:15|66338.07
09:56:16|66338.08
09:56:18|66338.07
09:56:18|66338.08
09:56:20|66338.07
09:56:20|66338.08
09:56:21|66338.08
09:56:23|66338.07
09:56:24|66338.07
09:56:25|66338.08
09:56:26|66338.08
09:56:27|66338.07
09:56:28|66338.07
09:56:29|66338.07
09:56:30|66338.07
09:56:31|66338.08
09:56:33|66341.07
09:56:34|66341.07
09:56:35|66341.06
09:56:36|66341.07
09:56:37|66341.06
09:56:38|66349.55
09:56:39|66349.99
09:56:41|66349.99
09:56:42|66349.99
09:56:43|66350.
09:56:44|66349.99
09:56:45|66349.99
09:56:46|66349.99
09:56:47|66349.99
09:56:48|66349.99
09:56:50|66350.
09:56:51|66349.99
09:56:51|66350.
09:56:52|66350.
09:56:54|66349.99
09:56:55|66350.
09:56:56|66350.
09:56:57|66349.99
09:56:58|66349.99
09:56:59|66349.99
09:57:00|66350.
09:57:01|66349.99
09:57:02|66349.99
09:57:03|66349.99
09:57:04|66349.99
09:57:05|66350.
09:57:06|66349.99
09:57:07|66349.99
09:57:08|66350.
09:57:10|66349.99
09:57:10|66350.
09:57:11|66350.
09:57:12|66350.
09:57:14|66350.
09:57:15|66349.99
09:57:16|66350.
09:57:17|66349.99
09:57:18|66349.99
09:57:19|66349.99
09:57:20|66350.
09:57:21|66349.99
09:57:22|66349.99
09:57:23|66349.99
09:57:24|66349.99
09:57:25|66350.
09:57:26|66349.99
09:57:27|66350.
09:57:29|66349.99
09:57:29|66350.
09:57:30|66349.99
09:57:32|66350.
09:57:32|66350.
09:57:34|66350.
09:57:35|66349.99
09:57:36|66350.
09:57:37|66349.99
09:57:38|66349.99
09:57:38|66349.99
09:57:40|66349.99
09:57:41|66349.99
09:57:42|66341.63
09:57:43|66341.63
09:57:44|66341.63
09:57:45|66341.63
09:57:46|66341.63
09:57:48|66341.63
09:57:48|66341.63
09:57:49|66341.64
09:57:50|66341.64
09:57:51|66341.63
09:57:52|66341.64
09:57:53|66341.63
09:57:54|66341.63
09:57:55|66341.63
09:57:57|66341.63
09:57:57|66341.64
09:57:58|66341.63
09:57:59|66341.64
09:58:00|66341.63
09:58:02|66341.63
09:58:02|66341.64
09:58:04|66341.63
09:58:05|66341.63
09:58:06|66341.63
09:58:07|66341.63
09:58:08|66341.63
09:58:09|66341.63
09:58:10|66341.64
09:58:11|66341.63
09:58:13|66341.63
09:58:14|66341.64
09:58:15|66341.64
09:58:15|66341.63
09:58:18|66341.63
09:58:18|66341.64
09:58:19|66341.63
09:58:20|66341.63
09:58:22|66341.64
09:58:23|66341.63
09:58:24|66341.64
09:58:25|66341.63
09:58:26|66341.64
09:58:27|66341.63
09:58:28|66341.64
09:58:29|66341.64
09:58:31|66341.63
09:58:32|66341.63
09:58:32|66341.63
09:58:33|66341.63
09:58:34|66341.64
09:58:35|66341.64
09:58:37|66341.64
09:58:37|66341.64
09:58:38|66341.64
09:58:40|66341.64
09:58:40|66349.19
09:58:42|66349.18
09:58:42|66349.19
09:58:43|66349.18
09:58:44|66349.18
09:58:46|66357.9
09:58:47|66359.8
09:58:47|66359.8
09:58:49|66359.8
09:58:50|66359.8
09:58:50|66359.81
09:58:51|66359.81
09:58:52|66362.68
09:58:54|66362.79
09:58:54|66362.8
09:58:56|66363.12
09:58:56|66363.13
09:58:58|66364.72
09:58:59|66364.72
09:59:00|66364.72
09:59:01|66364.73
09:59:02|66368.04
09:59:03|66368.04
09:59:04|66368.04
09:59:05|66368.05
09:59:06|66368.05
09:59:07|66368.04
09:59:08|66368.04
09:59:09|66368.05
09:59:11|66368.04
09:59:11|66368.04
09:59:12|66368.05
09:59:14|66368.04
09:59:15|66368.04
09:59:16|66366.
09:59:17|66366.01
09:59:18|66366.01
09:59:19|66366.
09:59:21|66366.
09:59:22|66366.
09:59:24|66366.
09:59:25|66366.
09:59:26|66366.
09:59:26|66366.
09:59:28|66366.01
09:59:29|66366.
09:59:30|66366.01
09:59:31|66366.01
09:59:32|66366.01
09:59:33|66366.
09:59:34|66366.01
09:59:36|66366.01
09:59:37|66366.
09:59:37|66366.
09:59:38|66366.
09:59:40|66366.
09:59:41|66366.
09:59:42|66366.
09:59:43|66366.
09:59:44|66366.
09:59:45|66366.
09:59:46|66366.
09:59:48|66366.
09:59:49|66366.
09:59:49|66366.
09:59:50|66366.01
09:59:52|66366.01
09:59:52|66364.69
09:59:53|66364.69
09:59:55|66364.69
09:59:56|66364.69
09:59:57|66364.68
09:59:58|66364.68
09:59:59|66364.69
10:00:01|66364.68
10:00:02|66364.68
10:00:03|66364.69
10:00:03|66364.69
10:00:05|66364.68
10:00:05|66364.68
10:00:07|66364.68
10:00:08|66364.69
10:00:09|66361.86
10:00:10|66361.29
10:00:11|66361.29
10:00:12|66361.29
10:00:13|66341.06
10:00:15|66341.07
10:00:16|66341.06
10:00:16|66338.07
10:00:19|66320.
10:00:19|66316.52
10:00:20|66316.53
10:00:21|66325.08
10:00:23|66333.69
10:00:24|66341.53
10:00:25|66345.99
10:00:26|66345.98
10:00:27|66345.99
10:00:27|66345.98
10:00:29|66345.98
10:00:30|66345.98
10:00:32|66345.99
10:00:32|66333.69
10:00:34|66333.69
10:00:34|66322.15
10:00:36|66322.15
10:00:37|66322.15
10:00:38|66322.15
10:00:39|66322.16
10:00:40|66322.02
10:00:41|66322.03
10:00:42|66322.03
10:00:43|66322.03
10:00:44|66322.02
10:00:45|66322.03
10:00:46|66329.98
10:00:47|66329.98
10:00:48|66329.99
10:00:49|66329.98
10:00:50|66329.99
10:00:51|66329.99
10:00:52|66329.99
10:00:53|66329.98
10:00:54|66329.98
10:00:55|66329.98
10:00:56|66329.99
10:00:57|66329.99
10:00:58|66329.98
10:00:59|66329.98
10:01:00|66329.98
10:01:01|66329.99
10:01:02|66329.98
10:01:03|66329.98
10:01:04|66326.
10:01:05|66324.81
10:01:06|66319.81
10:01:07|66316.47
10:01:08|66316.47
10:01:09|66316.46
10:01:10|66316.44
10:01:11|66312.15
10:01:12|66303.98
10:01:13|66303.98
10:01:14|66303.98
10:01:16|66298.49
10:01:16|66298.49
10:01:17|66298.49
10:01:18|66298.49
10:01:20|66301.99
10:01:21|66301.98
10:01:22|66301.98
10:01:23|66301.99
10:01:24|66301.98
10:01:25|66301.99
10:01:27|66303.96
10:01:28|66303.95
10:01:28|66303.95
10:01:29|66303.95
10:01:31|66303.96
10:01:31|66303.96
10:01:32|66303.96
10:01:33|66303.95
10:01:34|66303.95
10:01:36|66303.95
10:01:36|66303.95
10:01:37|66303.96
10:01:38|66303.96
10:01:40|66303.95
10:01:41|66303.96
10:01:42|66300.
10:01:44|66298.5
10:01:45|66298.5
10:01:45|66298.49
10:01:46|66298.49
10:01:48|66298.49
10:01:49|66298.49
10:01:50|66298.5
10:01:51|66298.49
10:01:51|66298.49
10:01:53|66298.5
10:01:53|66298.49
10:01:54|66298.49
10:01:55|66298.49
10:01:57|66298.49
10:01:57|66298.49
10:01:59|66298.49
10:02:00|66291.82
10:02:01|66285.98
10:02:02|66285.
10:02:03|66283.93
10:02:04|66283.94
10:02:05|66283.92
10:02:06|66275.35
10:02:07|66275.34
10:02:08|66272.01
10:02:09|66272.01
10:02:10|66272.01
10:02:12|66272.
10:02:12|66272.01
10:02:13|66272.01
10:02:14|66272.01
10:02:15|66272.01
10:02:17|66258.74
10:02:19|66257.52
10:02:21|66257.51
10:02:21|66257.52
10:02:23|66257.51
10:02:24|66257.51
10:02:25|66257.51
10:02:26|66257.51
10:02:27|66255.62
10:02:28|66246.33
10:02:29|66235.28
10:02:30|66235.28
10:02:31|66235.28
10:02:32|66235.28
10:02:33|66235.28
10:02:35|66235.28
10:02:35|66235.29
10:02:37|66235.28
10:02:38|66235.28
10:02:39|66235.28
10:02:40|66235.28
10:02:41|66235.28
10:02:42|66235.28
10:02:44|66235.29
10:02:45|66235.28
10:02:46|66235.28
10:02:46|66235.28
10:02:48|66235.28
10:02:49|66235.28
10:02:51|66235.28
10:02:51|66235.29
10:02:52|66235.29
10:02:53|66235.28
10:02:54|66235.29
10:02:55|66235.28
10:02:56|66235.28
10:02:57|66234.74
10:02:59|66234.74
10:03:00|66234.74
10:03:00|66234.73
10:03:02|66228.79
10:03:03|66226.24
10:03:04|66226.24
10:03:05|66226.24
10:03:06|66226.24
10:03:07|66222.18
10:03:08|66222.19
10:03:09|66222.18
10:03:10|66222.18
10:03:11|66221.61
10:03:12|66221.62
10:03:13|66221.61
10:03:14|66221.61
10:03:15|66221.61
10:03:16|66221.61
10:03:17|66220.26
10:03:18|66218.96
10:03:19|66217.21
10:03:20|66217.21
10:03:21|66217.21
10:03:23|66217.21
10:03:24|66217.21
10:03:24|66217.2
10:03:25|66217.2
10:03:26|66216.6
10:03:28|66211.97
10:03:29|66208.02
10:03:30|66208.02
10:03:30|66208.02
10:03:32|66208.01
10:03:33|66206.9
10:03:34|66206.89
10:03:35|66204.72
10:03:36|66204.72
10:03:37|66204.72
10:03:38|66204.72
10:03:39|66204.72
10:03:39|66204.72
10:03:41|66204.71
10:03:42|66204.71
10:03:43|66204.71
10:03:44|66204.72
10:03:45|66204.72
10:03:46|66204.71
10:03:47|66204.71
10:03:48|66204.71
10:03:49|66204.71
10:03:50|66204.72
10:03:51|66204.71
10:03:53|66204.71
10:03:54|66204.71
10:03:55|66204.71
10:03:56|66204.71
10:03:57|66204.72
10:03:57|66204.71
10:03:58|66204.71
10:04:00|66204.71
10:04:01|66204.72
10:04:03|66204.72
10:04:03|66204.71
10:04:04|66204.71
10:04:06|66204.71
10:04:06|66204.71
10:04:07|66204.71
10:04:08|66204.72
10:04:09|66204.72
10:04:11|66204.72
10:04:12|66204.71
10:04:13|66204.71
10:04:14|66204.72
10:04:15|66204.71
10:04:16|66204.71
10:04:17|66204.72
10:04:19|66204.71
10:04:21|66204.71
10:04:21|66200.4
10:04:22|66194.44
10:04:24|66194.45
10:04:26|66194.44
10:04:26|66194.44
10:04:27|66194.45
10:04:28|66194.44
10:04:29|66194.44
10:04:30|66194.44
10:04:31|66194.45
10:04:33|66194.45
10:04:34|66194.44
10:04:34|66194.44
10:04:36|66194.45
10:04:36|66194.45
10:04:38|66194.44
10:04:39|66194.44
10:04:40|66194.45
10:04:41|66194.45
10:04:42|66194.45
10:04:42|66194.44
10:04:43|66194.44
10:04:44|66194.45
10:04:46|66194.44
10:04:47|66194.44
10:04:48|66194.44
10:04:49|66194.21
10:04:51|66194.21
10:04:51|66193.94
10:04:52|66189.91
10:04:53|66189.9
10:04:55|66189.9
10:04:55|66189.9
10:04:57|66189.9
10:04:57|66189.91
10:04:59|66189.91
10:04:59|66189.9
10:05:00|66189.9
10:05:02|66189.9
10:05:02|66182.47
10:05:04|66182.47
10:05:06|66182.47
10:05:06|66182.47
10:05:07|66182.46
10:05:09|66182.46
10:05:09|66182.46
10:05:10|66182.46
10:05:11|66182.47
10:05:13|66182.46
10:05:13|66182.46
10:05:14|66182.46
10:05:15|66182.47
10:05:16|66182.46
10:05:18|66182.47
10:05:19|66182.46
10:05:21|66182.46
10:05:22|66182.46
10:05:23|66182.46
10:05:23|66182.46
10:05:25|66182.47
10:05:26|66182.46
10:05:27|66185.57
10:05:28|66185.56
10:05:29|66185.57
10:05:29|66185.56
10:05:31|66185.56
10:05:32|66185.56
10:05:34|66185.56
10:05:34|66185.56
10:05:36|66185.57
10:05:36|66185.56
10:05:37|66185.56
10:05:39|66185.57
10:05:40|66185.57
10:05:41|66185.56
10:05:42|66185.56
10:05:43|66185.57
10:05:44|66185.57
10:05:45|66185.56
10:05:46|66189.91
10:05:48|66189.91
10:05:49|66189.91
10:05:50|66189.9
10:05:50|66189.9
10:05:51|66189.91
10:05:52|66189.9
10:05:53|66189.91
10:05:54|66189.9
10:05:55|66189.91
10:05:56|66189.9
10:05:57|66189.9
10:05:58|66189.9
10:06:00|66189.91
10:06:00|66189.9
10:06:01|66189.9
10:06:02|66189.9
10:06:03|66189.9
10:06:05|66189.9
10:06:06|66189.9
10:06:07|66189.9
10:06:09|66189.9
10:06:09|66189.91
10:06:10|66189.9
10:06:11|66189.9
10:06:12|66189.9
10:06:13|66189.91
10:06:15|66189.9
10:06:15|66189.91
10:06:17|66189.9
10:06:17|66189.9
10:06:18|66189.91
10:06:20|66189.9
10:06:22|66189.91
10:06:23|66189.91
10:06:24|66189.9
10:06:25|66196.09
10:06:27|66196.09
10:06:28|66196.09
10:06:29|66198.75
10:06:30|66209.75
10:06:32|66217.19
10:06:33|66217.19
10:06:34|66219.88
10:06:35|66225.4
10:06:36|66230.99
10:06:37|66231.
10:06:39|66230.99
10:06:39|66231.
10:06:40|66230.99
10:06:41|66230.99
10:06:42|66231.
10:06:43|66224.86
10:06:44|66224.85
10:06:45|66218.75
10:06:46|66218.76
10:06:47|66218.75
10:06:48|66218.76
10:06:50|66218.75
10:06:51|66218.76
10:06:52|66218.76
10:06:53|66218.76
10:06:54|66218.75
10:06:55|66218.76
10:06:56|66218.76
10:06:57|66218.75
10:06:58|66218.76
10:06:59|66218.76
10:07:00|66218.75
10:07:02|66218.75
10:07:02|66218.75
10:07:04|66218.76
10:07:04|66218.75
10:07:06|66218.76
10:07:07|66218.75
10:07:07|66218.76
10:07:08|66218.75
10:07:09|66218.75
10:07:11|66218.75
10:07:11|66218.76
10:07:12|66218.75
10:07:13|66218.75
10:07:15|66228.82
10:07:15|66230.
10:07:17|66230.
10:07:18|66231.
10:07:19|66230.99
10:07:20|66234.73
10:07:22|66234.73
10:07:22|66234.73
10:07:24|66234.73
10:07:25|66234.74
10:07:26|66234.73
10:07:26|66234.73
10:07:28|66234.74
10:07:29|66234.73
10:07:30|66234.74
10:07:31|66234.75
10:07:32|66234.75
10:07:34|66235.51
10:07:35|66238.06
10:07:35|66239.73
10:07:37|66239.74
10:07:37|66239.73
10:07:38|66239.73
10:07:39|66239.73
10:07:41|66239.73
10:07:41|66239.73
10:07:43|66239.74
10:07:44|66239.74
10:07:45|66239.74
10:07:46|66239.74
10:07:47|66239.74
10:07:48|66239.74
10:07:50|66239.74
10:07:51|66239.74
10:07:51|66239.74
10:07:53|66239.74
10:07:54|66239.73
10:07:55|66239.73
10:07:56|66239.74
10:07:58|66239.73
10:07:59|66239.73
10:07:59|66239.73
10:08:01|66239.73
10:08:01|66239.73
10:08:03|66239.73
10:08:03|66239.73
10:08:04|66239.74
10:08:05|66239.74
10:08:07|66239.73
10:08:08|66239.73
10:08:08|66239.74
10:08:09|66239.73
10:08:10|66239.74
10:08:12|66239.74
10:08:13|66239.74
10:08:14|66239.74
10:08:15|66239.74
10:08:16|66239.75
10:08:17|66242.08
10:08:18|66242.09
10:08:19|66242.71
10:08:20|66242.71
10:08:21|66242.71
10:08:22|66242.72
10:08:23|66242.71
10:08:25|66242.72
10:08:25|66242.71
10:08:27|66242.71
10:08:28|66242.71
10:08:30|66242.71
10:08:30|66255.99
10:08:31|66255.99
10:08:33|66256.
10:08:34|66255.99
10:08:34|66255.99
10:08:36|66260.
10:08:37|66259.99
10:08:38|66259.99
10:08:39|66260.
10:08:39|66259.99
10:08:41|66259.99
10:08:42|66259.99
10:08:43|66259.99
10:08:45|66259.99
10:08:46|66259.99
10:08:47|66248.81
10:08:47|66248.82
10:08:49|66248.81
10:08:50|66248.81
10:08:51|66239.74
10:08:53|66239.73
10:08:53|66239.74
10:08:54|66239.74
10:08:55|66239.74
10:08:57|66239.73
10:08:58|66239.73
10:08:59|66239.74
10:09:00|66239.73
10:09:01|66239.74
10:09:02|66239.74
10:09:03|66239.73
10:09:04|66239.74
10:09:05|66239.73
10:09:06|66239.96
10:09:07|66243.69
10:09:08|66243.68
10:09:09|66245.69
10:09:10|66247.94
10:09:11|66247.95
10:09:12|66247.95
10:09:14|66247.95
10:09:14|66247.95
10:09:15|66247.94
10:09:16|66239.75
10:09:17|66239.74
10:09:19|66239.75
10:09:19|66239.74
10:09:20|66239.74
10:09:22|66239.75
10:09:24|66239.74
10:09:25|66239.75
10:09:26|66239.75
10:09:27|66239.75
10:09:28|66239.74
10:09:29|66239.74
10:09:29|66239.74
10:09:31|66239.75
10:09:32|66239.74
10:09:32|66239.75
10:09:33|66239.75
10:09:35|66239.75
10:09:36|66239.74
10:09:37|66239.74
10:09:38|66239.74
10:09:39|66239.74
10:09:40|66239.74
10:09:41|66239.75
10:09:43|66239.74
10:09:43|66239.74
10:09:45|66239.74
10:09:45|66239.75
10:09:46|66239.74
10:09:47|66239.74
10:09:48|66239.74
10:09:49|66239.74
10:09:50|66239.75
10:09:51|66239.75
10:09:52|66239.74
10:09:54|66239.74
10:09:54|66239.75
10:09:56|66239.74
10:09:57|66239.74
10:09:57|66239.75
10:09:58|66239.74
10:09:59|66239.74
10:10:00|66239.75
10:10:02|66239.74
10:10:04|66239.75
10:10:05|66239.74
10:10:05|66239.74
10:10:07|66239.75
10:10:08|66239.75
10:10:09|66239.75
10:10:10|66239.74
10:10:11|66239.74
10:10:12|66239.74
10:10:13|66239.75
10:10:15|66239.75
10:10:15|66239.74
10:10:16|66239.75
10:10:17|66239.74
10:10:18|66239.74
10:10:19|66239.74
10:10:20|66239.74
10:10:21|66239.74
10:10:22|66239.74
10:10:23|66239.75
10:10:25|66235.6
10:10:26|66235.6
10:10:27|66235.6
10:10:28|66235.61
10:10:30|66235.6
10:10:31|66235.6
10:10:32|66235.61
10:10:33|66235.61
10:10:34|66235.61
10:10:35|66235.6
10:10:36|66235.6
10:10:37|66235.61
10:10:38|66235.61
10:10:39|66235.61
10:10:40|66235.61
10:10:41|66235.6
10:10:42|66235.61
10:10:43|66235.61
10:10:44|66235.61
10:10:46|66235.6
10:10:47|66235.6
10:10:48|66235.61
10:10:49|66235.61
10:10:50|66235.6
10:10:51|66235.6
10:10:52|66235.6
10:10:54|66235.6
10:10:54|66235.6
10:10:56|66235.61
10:10:58|66235.6
10:10:59|66235.6
10:11:00|66235.61
10:11:01|66235.61
10:11:01|66235.61
10:11:03|66235.61
10:11:04|66235.61
10:11:05|66235.61
10:11:05|66235.6
10:11:07|66235.6
10:11:07|66235.6
10:11:09|66235.6
10:11:09|66235.61
10:11:11|66235.6
10:11:12|66235.6
10:11:13|66235.6
10:11:14|66235.6
10:11:15|66235.61
10:11:16|66235.61
10:11:18|66235.6
10:11:18|66235.61
10:11:20|66232.73
10:11:21|66228.87
10:11:22|66228.87
10:11:22|66228.88
10:11:24|66228.87
10:11:24|66228.37
10:11:25|66228.
10:11:28|66228.
10:11:29|66228.
10:11:31|66228.01
10:11:31|66228.
10:11:32|66228.
10:11:33|66228.
10:11:34|66228.01
10:11:35|66228.01
10:11:36|66228.
10:11:38|66228.01
10:11:38|66228.01
10:11:40|66228.01
10:11:40|66228.
10:11:41|66228.
10:11:42|66228.
10:11:43|66228.01
10:11:45|66224.32
10:11:45|66224.33
10:11:47|66224.33
10:11:48|66224.33
10:11:49|66224.32
10:11:50|66221.6
10:11:51|66221.6
10:11:53|66221.61
10:11:54|66221.61
10:11:54|66221.6
10:11:55|66221.6
10:11:56|66221.61
10:11:58|66221.61
10:11:59|66221.61
10:12:00|66221.61
10:12:01|66221.6
10:12:03|66221.61
10:12:04|66221.6
10:12:04|66221.61
10:12:06|66221.61
10:12:07|66221.6
10:12:08|66221.61
10:12:09|66221.6
10:12:10|66221.61
10:12:11|66221.6
10:12:12|66221.6
10:12:13|66221.6
10:12:14|66221.6
10:12:15|66221.6
10:12:16|66233.19
10:12:17|66238.27
10:12:18|66242.32
10:12:19|66245.49
10:12:20|66259.99
10:12:22|66259.98
10:12:23|66264.54
10:12:24|66264.55
10:12:24|66264.55
10:12:27|66264.54
10:12:28|66264.55
10:12:30|66264.54
10:12:31|66264.54
10:12:32|66264.54
10:12:33|66264.55
10:12:35|66264.55
10:12:36|66264.54
10:12:38|66276.6
10:12:40|66276.59
10:12:40|66276.6
10:12:42|66276.59
10:12:42|66276.6
10:12:43|66276.61
10:12:45|66276.61
10:12:47|66276.61
10:12:47|66276.6
10:12:48|66276.61
10:12:49|66276.6
10:12:50|66276.6
10:12:51|66276.6
10:12:52|66276.6
10:12:53|66276.6
10:12:54|66276.6
10:12:55|66276.6
10:12:57|66276.61
10:12:57|66276.61
10:13:00|66276.6
10:13:00|66276.61
10:13:02|66276.6
10:13:03|66276.6
10:13:03|66276.6
10:13:05|66276.61
10:13:05|66276.6
10:13:07|66276.6
10:13:07|66276.6
10:13:08|66276.6
10:13:09|66276.61
10:13:11|66276.6
10:13:12|66268.65
10:13:12|66268.65
10:13:14|66268.65
10:13:15|66268.66
10:13:16|66268.65
10:13:17|66268.66
10:13:19|66268.65
10:13:20|66268.65
10:13:20|66268.66
10:13:21|66268.66
10:13:22|66266.
10:13:23|66266.
10:13:24|66266.
10:13:25|66266.
10:13:27|66266.
10:13:28|66266.01
10:13:30|66266.
10:13:32|66266.
10:13:33|66266.01
10:13:33|66266.
10:13:35|66266.01
10:13:36|66266.
10:13:37|66266.01
10:13:39|66266.
10:13:39|66266.01
10:13:41|66266.01
10:13:41|66266.
10:13:43|66266.
10:13:44|66266.
10:13:44|66266.
10:13:45|66266.
10:13:47|66266.
10:13:48|66266.
10:13:49|66266.
10:13:50|66266.
10:13:51|66266.
10:13:52|66266.
10:13:53|66266.
10:13:54|66266.
10:13:56|66266.
10:13:57|66266.
10:13:58|66266.
10:13:59|66266.
10:14:00|66266.
10:14:01|66266.
10:14:02|66264.02
10:14:03|66264.02
10:14:04|66264.01
10:14:05|66264.02
10:14:07|66264.01
10:14:07|66264.01
10:14:09|66264.01
10:14:09|66264.02
10:14:10|66264.02
10:14:12|66264.01
10:14:13|66264.01
10:14:14|66264.01
10:14:15|66264.01
10:14:16|66258.55
10:14:18|66259.98
10:14:18|66259.98
10:14:19|66259.98
10:14:20|66259.98
10:14:21|66259.99
10:14:22|66259.98
10:14:23|66259.99
10:14:25|66259.99
10:14:25|66259.99
10:14:26|66259.98
10:14:29|66259.98
10:14:30|66259.99
10:14:32|66259.99
10:14:33|66259.98
10:14:34|66259.99
10:14:35|66259.99
10:14:36|66259.98
10:14:37|66259.98
10:14:38|66259.98
10:14:39|66259.99
10:14:41|66259.99
10:14:41|66259.98
10:14:42|66259.99
10:14:44|66259.98
10:14:45|66266.
10:14:46|66266.
10:14:48|66266.
10:14:48|66266.01
10:14:49|66266.
10:14:50|66266.01
10:14:51|66266.
10:14:53|66266.01
10:14:53|66266.
10:14:54|66266.01
10:14:55|66266.
10:14:57|66266.
10:14:57|66266.
10:14:59|66266.01
10:15:00|66266.01
10:15:01|66266.
10:15:02|66266.
10:15:03|66265.66
10:15:04|66265.66
10:15:05|66265.66
10:15:06|66265.67
10:15:07|66252.18
10:15:08|66246.36
10:15:09|66246.35
10:15:10|66246.35
10:15:11|66246.35
10:15:12|66246.35
10:15:13|66246.35
10:15:14|66246.35
10:15:16|66246.35
10:15:16|66246.35
10:15:17|66246.35
10:15:19|66246.35
10:15:19|66246.36
10:15:20|66246.36
10:15:21|66246.36
10:15:23|66239.07
10:15:23|66239.08
10:15:24|66239.07
10:15:25|66239.07
10:15:26|66239.08
10:15:27|66226.3
10:15:29|66226.3
10:15:31|66213.57
10:15:32|66213.58
10:15:34|66213.58
10:15:34|66213.58
10:15:35|66213.57
10:15:37|66213.57
10:15:38|66213.58
10:15:39|66213.58
10:15:39|66213.58
10:15:41|66213.58
10:15:42|66199.99
10:15:43|66199.99
10:15:44|66200.
10:15:46|66199.99
10:15:47|66199.99
10:15:48|66199.99
10:15:48|66200.
10:15:50|66199.99
10:15:50|66199.99
10:15:51|66199.99
10:15:53|66199.99
10:15:53|66200.
10:15:54|66199.99
10:15:55|66199.99
10:15:56|66200.
10:15:58|66200.
10:15:58|66200.
10:15:59|66199.99
10:16:00|66200.
10:16:01|66199.99
10:16:02|66200.
10:16:03|66199.99
10:16:04|66200.
10:16:05|66199.99
10:16:06|66200.
10:16:08|66200.
10:16:09|66200.
10:16:10|66194.28
10:16:11|66194.28
10:16:13|66188.96
10:16:13|66196.
10:16:14|66196.
10:16:16|66196.
10:16:17|66196.
10:16:18|66196.
10:16:18|66193.99
10:16:20|66189.76
10:16:21|66189.77
10:16:22|66189.76
10:16:23|66189.77
10:16:24|66189.77
10:16:25|66189.77
10:16:26|66189.77
10:16:27|66189.77
10:16:28|66189.77
10:16:29|66189.77
10:16:30|66189.77
10:16:31|66189.77
10:16:33|66189.76
10:16:35|66189.77
10:16:37|66189.77
10:16:38|66189.76
10:16:39|66189.77
10:16:40|66189.76
10:16:42|66189.76
10:16:42|66189.76
10:16:43|66189.76
10:16:45|66189.77
10:16:46|66189.76
10:16:47|66189.76
10:16:49|66189.77
10:16:51|66189.77
10:16:51|66194.27
10:16:52|66198.
10:16:53|66198.2
10:16:54|66198.79
10:16:55|66199.99
10:16:57|66199.99
10:16:58|66201.52
10:16:58|66205.18
10:17:00|66205.19
10:17:01|66205.18
10:17:01|66205.18
10:17:03|66205.18
10:17:05|66205.19
10:17:05|66205.19
10:17:07|66205.18
10:17:07|66205.18
10:17:08|66205.18
10:17:10|66205.19
10:17:11|66205.18
10:17:11|66200.72
10:17:13|66200.72
10:17:13|66200.71
10:17:14|66200.72
10:17:15|66200.71
10:17:17|66200.71
10:17:18|66200.72
10:17:18|66200.72
10:17:19|66200.72
10:17:20|66200.72
10:17:22|66200.71
10:17:23|66200.71
10:17:24|66194.
10:17:25|66194.01
10:17:26|66194.
10:17:27|66194.
10:17:28|66194.01
10:17:30|66195.
10:17:32|66195.84
10:17:32|66195.85
10:17:34|66195.85
10:17:34|66195.85
10:17:35|66195.85
10:17:36|66195.85
10:17:37|66195.85
10:17:38|66195.85
10:17:40|66195.85
10:17:41|66195.84
10:17:43|66195.84
10:17:44|66195.85
10:17:45|66195.84
10:17:46|66195.84
10:17:46|66195.84
10:17:48|66195.84
10:17:49|66195.84
10:17:51|66195.85
10:17:52|66195.84
10:17:54|66195.84
10:17:55|66195.85
10:17:56|66195.84
10:17:57|66195.85
10:17:58|66195.85
10:17:59|66195.85
10:18:00|66195.84
10:18:01|66195.85
10:18:02|66195.84
10:18:03|66195.84
10:18:04|66192.64
10:18:05|66189.77
10:18:06|66189.78
10:18:08|66189.77
10:18:08|66189.77
10:18:09|66189.78
10:18:11|66189.78
10:18:11|66189.77
10:18:12|66189.78
10:18:13|66189.78
10:18:14|66189.78
10:18:16|66189.77
10:18:17|66183.2
10:18:18|66183.19
10:18:18|66183.19
10:18:19|66183.19
10:18:20|66183.19
10:18:22|66183.19
10:18:22|66183.19
10:18:24|66183.19
10:18:25|66183.2
10:18:26|66182.57
10:18:27|66175.91
10:18:28|66175.91
10:18:29|66175.91
10:18:30|66175.91
10:18:31|66175.91
10:18:33|66175.91
10:18:34|66175.91
10:18:35|66175.91
10:18:36|66175.91
10:18:38|66175.91
10:18:39|66175.92
10:18:40|66175.92
10:18:41|66175.92
10:18:43|66108.94
10:18:43|66105.99
10:18:45|66115.6
10:18:46|66127.44
10:18:47|66136.59
10:18:48|66142.19
10:18:48|66142.2
10:18:50|66150.37
10:18:51|66150.36
10:18:52|66152.55
10:18:53|66165.88
10:18:53|66168.
10:18:55|66171.6
10:18:56|66174.9
10:18:57|66174.9
10:18:59|66174.89
10:19:00|66174.89
10:19:01|66146.
10:19:02|66148.23
10:19:03|66158.
10:19:04|66159.24
10:19:05|66159.24
10:19:06|66168.
10:19:07|66168.
10:19:09|66171.56
10:19:09|66171.78
10:19:11|66171.78
10:19:12|66171.79
10:19:13|66171.78
10:19:14|66171.78
10:19:15|66171.79
10:19:16|66171.78
10:19:17|66175.92
10:19:18|66181.89
10:19:19|66183.15
10:19:19|66183.15
10:19:21|66185.02
10:19:22|66188.
10:19:23|66189.71
10:19:24|66189.83
10:19:25|66189.84
10:19:26|66191.55
10:19:27|66199.99
10:19:28|66199.99
10:19:29|66199.99
10:19:30|66200.
10:19:31|66200.
10:19:32|66199.99
10:19:34|66200.
10:19:35|66200.
10:19:36|66200.
10:19:38|66199.99
10:19:39|66199.99
10:19:40|66199.99
10:19:42|66199.99
10:19:42|66199.99
10:19:43|66196.32
10:19:44|66196.32
10:19:46|66196.33
10:19:46|66196.32
10:19:48|66196.33
10:19:48|66196.32
10:19:49|66192.01
10:19:51|66192.02
10:19:52|66192.01
10:19:53|66192.02
10:19:54|66192.02
10:19:55|66192.02
10:19:56|66192.01
10:19:58|66192.01
10:19:59|66192.01
10:20:00|66192.01
10:20:01|66192.02
10:20:02|66196.33
10:20:03|66199.54
10:20:04|66204.59
10:20:05|66209.12
10:20:06|66211.6
10:20:07|66215.91
10:20:08|66219.84
10:20:10|66220.3
10:20:11|66221.19
10:20:13|66221.19
10:20:14|66221.2
10:20:14|66221.19
10:20:16|66221.19
10:20:16|66220.61
10:20:18|66220.6
10:20:19|66220.6
10:20:20|66220.61
10:20:22|66220.6
10:20:23|66220.61
10:20:23|66220.61
10:20:24|66220.6
10:20:26|66220.61
10:20:27|66220.6
10:20:28|66220.6
10:20:29|66222.72
10:20:30|66228.02
10:20:31|66228.02
10:20:32|66228.02
10:20:34|66228.03
10:20:36|66228.02
10:20:37|66228.03
10:20:38|66228.02
10:20:39|66228.02
10:20:40|66228.03
10:20:42|66228.03
10:20:42|66228.03
10:20:44|66228.03
10:20:45|66228.03
10:20:46|66228.03
10:20:47|66228.02
10:20:48|66228.03
10:20:50|66228.02
10:20:52|66228.02
10:20:53|66228.02
10:20:53|66228.02
10:20:54|66228.02
10:20:56|66228.03
10:20:57|66228.03
10:20:58|66228.02
10:20:58|66228.02
10:21:00|66228.02
10:21:01|66220.6
10:21:01|66220.6
10:21:02|66220.61
10:21:05|66224.35
10:21:05|66224.36
10:21:06|66235.
10:21:07|66235.
10:21:09|66252.52
10:21:10|66246.
10:21:11|66246.
10:21:11|66246.
10:21:13|66246.
10:21:14|66245.99
10:21:14|66246.
10:21:16|66246.
10:21:17|66253.36
10:21:18|66256.34
10:21:18|66256.34
10:21:20|66257.39
10:21:20|66258.
10:21:21|66257.99
10:21:22|66257.99
10:21:24|66265.4
10:21:25|66265.4
10:21:25|66265.39
10:21:27|66265.39
10:21:28|66265.39
10:21:28|66265.39
10:21:30|66265.39
10:21:30|66265.39
10:21:31|66265.4
10:21:32|66265.4
10:21:34|66260.87
10:21:35|66255.39
10:21:37|66255.4
10:21:38|66260.59
10:21:40|66260.6
10:21:40|66260.59
10:21:41|66260.6
10:21:42|66260.6
10:21:43|66260.59
10:21:45|66254.22
10:21:46|66254.22
10:21:47|66254.22
10:21:47|66249.4
10:21:50|66248.6
10:21:50|66248.61
10:21:52|66248.61
10:21:53|66248.6
10:21:54|66248.6
10:21:54|66248.61
10:21:56|66248.61
10:21:57|66248.6
10:21:57|66248.6
10:21:59|66248.61
10:22:00|66248.6
10:22:01|66248.61
10:22:02|66248.6
10:22:03|66248.61
10:22:04|66248.6
10:22:05|66248.61
10:22:07|66248.6
10:22:08|66248.61
10:22:09|66248.6
10:22:10|66248.61
10:22:11|66248.6
10:22:12|66249.4
10:22:14|66253.41
10:22:15|66255.72
10:22:16|66255.72
10:22:17|66255.72
10:22:18|66257.12
10:22:20|66257.11
10:22:21|66258.15
10:22:22|66258.16
10:22:22|66258.19
10:22:23|66258.18
10:22:24|66258.19
10:22:25|66258.65
10:22:26|66259.34
10:22:27|66259.43
10:22:28|66259.43
10:22:29|66259.43
10:22:31|66259.43
10:22:32|66259.43
10:22:32|66259.43
10:22:33|66259.43
10:22:35|66259.44
10:22:36|66259.43
10:22:37|66259.43
10:22:38|66259.43
10:22:38|66259.43
10:22:41|66259.44
10:22:42|66259.44
10:22:43|66259.43
10:22:43|66259.43
10:22:46|66259.43
10:22:46|66259.43
10:22:48|66259.43
10:22:49|66259.43
10:22:50|66259.44
10:22:51|66259.43
10:22:52|66259.43
10:22:53|66259.43
10:22:55|66259.43
10:22:56|66259.43
10:22:56|66259.43
10:22:58|66259.43
10:22:59|66259.43
10:23:00|66259.43
10:23:01|66259.43
10:23:02|66259.43
10:23:04|66259.65
10:23:05|66264.54
10:23:06|66264.55
10:23:07|66264.54
10:23:08|66264.55
10:23:09|66264.55
10:23:10|66264.54
10:23:11|66264.55
10:23:12|66264.54
10:23:13|66264.54
10:23:13|66264.55
10:23:15|66264.55
10:23:16|66264.55
10:23:17|66264.54
10:23:18|66264.82
10:23:19|66264.82
10:23:20|66264.82
10:23:21|66264.81
10:23:22|66265.39
10:23:23|66265.4
10:23:24|66265.39
10:23:25|66265.4
10:23:26|66265.4
10:23:27|66265.39
10:23:28|66265.39
10:23:30|66265.39
10:23:30|66265.67
10:23:31|66265.66
10:23:32|66265.66
10:23:33|66265.66
10:23:34|66266.03
10:23:35|66266.04
10:23:37|66266.75
10:23:38|66266.75
10:23:40|66274.47
10:23:42|66274.48
10:23:43|66274.48
10:23:44|66274.47
10:23:44|66274.47
10:23:47|66274.47
10:23:48|66274.47
10:23:49|66274.47
10:23:50|66274.47
10:23:51|66274.48
10:23:52|66268.61
10:23:53|66268.62
10:23:54|66268.62
10:23:55|66268.62
10:23:56|66268.62
10:23:57|66268.62
10:23:58|66268.62
10:23:59|66268.62
10:24:00|66268.62
10:24:01|66268.61
10:24:02|66268.62
10:24:03|66268.61
10:24:04|66268.62
10:24:06|66265.39
10:24:07|66265.39
10:24:07|66265.4
10:24:08|66265.39
10:24:10|66265.39
10:24:10|66266.8
10:24:11|66268.61
10:24:12|66268.62
10:24:14|66268.62
10:24:14|66268.61
10:24:16|66268.61
10:24:17|66271.96
10:24:17|66271.97
10:24:18|66271.97
10:24:21|66271.97
10:24:21|66271.97
10:24:23|66271.96
10:24:24|66271.96
10:24:25|66271.96
10:24:26|66271.96
10:24:27|66271.97
10:24:28|66271.97
10:24:30|66271.96
10:24:30|66271.96
10:24:31|66271.97
10:24:32|66267.43
10:24:33|66267.2
10:24:34|66267.2
10:24:35|66267.2
10:24:36|66266.
10:24:38|66266.01
10:24:40|66266.
10:24:40|66265.4
10:24:42|66265.4
10:24:42|66265.4
10:24:44|66265.4
10:24:45|66265.39
10:24:46|66265.39
10:24:48|66265.39
10:24:49|66265.4
10:24:50|66265.39
10:24:50|66265.39
10:24:52|66265.39
10:24:52|66265.4
10:24:54|66265.4
10:24:55|66265.4
10:24:56|66265.39
10:24:57|66265.39
10:24:58|66265.39
10:24:59|66265.4
10:25:00|66265.4
10:25:02|66265.39
10:25:02|66265.4
10:25:03|66265.39
10:25:04|66265.4
10:25:05|66265.4
10:25:06|66265.4
10:25:07|66265.4
10:25:08|66265.39
10:25:09|66265.4
10:25:10|66265.4
10:25:11|66265.39
10:25:12|66259.65
10:25:14|66259.66
10:25:14|66259.65
10:25:15|66259.66
10:25:16|66259.65
10:25:18|66259.65
10:25:18|66259.65
10:25:19|66253.41
10:25:20|66248.55
10:25:22|66248.54
10:25:23|66246.31
10:25:24|66246.3
10:25:24|66246.31
10:25:26|66246.31
10:25:27|66246.3
10:25:28|66246.3
10:25:29|66246.3
10:25:30|66246.31
10:25:31|66246.31
10:25:32|66246.31
10:25:33|66246.3
10:25:34|66246.31
10:25:35|66246.3
10:25:36|66246.31
10:25:37|66246.3
10:25:38|66246.31
10:25:40|66246.3
10:25:41|66246.3
10:25:43|66246.3
10:25:43|66246.31
10:25:45|66246.31
10:25:47|66246.31
10:25:48|66246.3
10:25:49|66252.35
10:25:50|66256.73
10:25:51|66262.51
10:25:51|66262.52
10:25:52|66264.4
10:25:54|66265.37
10:25:55|66265.38
10:25:56|66267.2
10:25:57|66268.28
10:25:59|66268.28
10:25:59|66268.29
10:26:00|66268.28
10:26:02|66268.28
10:26:02|66268.29
10:26:03|66268.29
10:26:04|66268.28
10:26:06|66268.28
10:26:07|66268.28
10:26:08|66269.6
10:26:09|66269.99
10:26:10|66269.99
10:26:10|66269.99
10:26:11|66270.
10:26:13|66269.99
10:26:14|66269.99
10:26:15|66269.99
10:26:16|66270.
10:26:17|66270.
10:26:18|66270.
10:26:19|66270.
10:26:20|66269.99
10:26:21|66270.
10:26:23|66269.99
10:26:24|66269.99
10:26:24|66269.99
10:26:26|66270.
10:26:26|66269.99
10:26:27|66269.99
10:26:28|66269.99
10:26:30|66269.99
10:26:31|66270.
10:26:32|66270.
10:26:33|66269.99
10:26:33|66270.
10:26:34|66269.99
10:26:36|66269.99
10:26:37|66269.99
10:26:38|66269.99
10:26:39|66269.99
10:26:41|66270.
10:26:43|66270.
10:26:44|66270.
10:26:45|66269.99
10:26:45|66270.
10:26:47|66269.99
10:26:48|66270.
10:26:49|66269.99
10:26:51|66270.
10:26:52|66269.99
10:26:53|66269.99
10:26:55|66270.
10:26:56|66274.46
10:26:56|66274.46
10:26:58|66274.47
10:26:59|66274.46
10:27:00|66274.47
10:27:01|66274.47
10:27:02|66274.46
10:27:03|66274.46
10:27:04|66274.47
10:27:05|66274.47
10:27:06|66274.47
10:27:07|66274.46
10:27:08|66274.47
10:27:10|66274.47
10:27:11|66274.46
10:27:12|66274.46
10:27:13|66274.47
10:27:14|66274.47
10:27:15|66274.46
10:27:16|66274.46
10:27:17|66274.46
10:27:18|66274.47
10:27:19|66274.46
10:27:20|66276.23
10:27:21|66280.12
10:27:22|66280.12
10:27:23|66280.12
10:27:25|66280.11
10:27:25|66280.12
10:27:26|66280.11
10:27:27|66280.11
10:27:28|66280.11
10:27:31|66280.12
10:27:31|66280.11
10:27:32|66280.12
10:27:33|66280.12
10:27:34|66280.11
10:27:35|66280.11
10:27:36|66280.11
10:27:37|66280.11
10:27:38|66280.11
10:27:39|66280.11
10:27:40|66280.11
10:27:42|66280.11
10:27:42|66280.12
10:27:44|66280.12
10:27:45|66280.12
10:27:46|66280.11
10:27:47|66280.12
10:27:48|66280.12
10:27:49|66280.11
10:27:51|66280.11
10:27:51|66280.11
10:27:52|66280.12
10:27:53|66280.11
10:27:54|66280.12
10:27:56|66280.11
10:27:56|66280.11
10:27:57|66280.11
10:27:59|66280.11
10:28:00|66280.11
10:28:00|66280.12
10:28:02|66280.12
10:28:02|66280.11
10:28:04|66280.11
10:28:05|66280.11
10:28:06|66280.11
10:28:07|66280.12
10:28:08|66280.11
10:28:09|66280.11
10:28:10|66280.12
10:28:11|66280.11
10:28:12|66280.12
10:28:13|66280.12
10:28:14|66280.11
10:28:15|66280.12
10:28:16|66280.11
10:28:18|66280.11
10:28:19|66280.12
10:28:19|66280.11
10:28:21|66280.12
10:28:21|66280.11
10:28:22|66280.11
10:28:23|66280.11
10:28:24|66280.11
10:28:25|66280.11
10:28:26|66280.11
10:28:28|66280.11
10:28:29|66280.11
10:28:29|66280.12
10:28:31|66280.12
10:28:32|66280.12
10:28:33|66280.12
10:28:34|66280.11
10:28:35|66280.11
10:28:36|66280.12
10:28:37|66280.11
10:28:38|66280.12
10:28:39|66280.12
10:28:40|66280.12
10:28:41|66280.12
10:28:42|66280.11
10:28:44|66280.12
10:28:44|66280.11
10:28:46|66280.12
10:28:47|66280.11
10:28:47|66280.11
10:28:49|66280.11
10:28:50|66280.11
10:28:51|66280.12
10:28:52|66280.12
10:28:53|66280.12
10:28:54|66280.12
10:28:55|66280.11
10:28:57|66280.12
10:28:58|66280.11
10:28:59|66280.12
10:29:00|66280.11
10:29:01|66280.11
10:29:02|66280.12
10:29:04|66280.12
10:29:05|66280.11
10:29:07|66280.11
10:29:07|66280.11
10:29:08|66280.11
10:29:09|66280.12
10:29:11|66280.11
10:29:13|66280.11
10:29:13|66280.11
10:29:14|66280.12
10:29:15|66280.12
10:29:17|66280.11
10:29:18|66280.11
10:29:19|66280.11
10:29:19|66280.12
10:29:21|66280.11
10:29:22|66280.11
10:29:23|66280.12
10:29:24|66280.11
10:29:24|66280.12
10:29:26|66280.12
10:29:27|66280.11
10:29:28|66280.11
10:29:28|66280.12
10:29:30|66280.11
10:29:31|66280.11
10:29:32|66280.11
10:29:33|66280.12
10:29:34|66280.11
10:29:35|66276.44
10:29:36|66274.65
10:29:37|66274.65
10:29:38|66274.66
10:29:39|66274.66
10:29:40|66274.66
10:29:41|66274.65
10:29:42|66274.65
10:29:43|66274.65
10:29:45|66274.65
10:29:46|66274.65
10:29:48|66274.65
10:29:49|66274.47
10:29:50|66274.46
10:29:51|66262.53
10:29:52|66262.54
10:29:53|66262.54
10:29:54|66262.53
10:29:55|66262.53
10:29:57|66256.4
10:29:57|66256.41
10:29:59|66256.41
10:30:00|66256.41
10:30:01|66256.41
10:30:03|66256.41
10:30:04|66256.4
10:30:04|66256.4
10:30:06|66256.41
10:30:07|66250.51
10:30:08|66248.14
10:30:09|66248.14
10:30:10|66248.15
10:30:11|66248.15
10:30:12|66248.15
10:30:13|66248.14
10:30:14|66248.14
10:30:16|66248.14
10:30:17|66245.61
10:30:17|66228.63
10:30:18|66228.63
10:30:19|66228.63
10:30:21|66228.63
10:30:22|66213.
10:30:24|66213.
10:30:25|66213.
10:30:26|66205.4
10:30:27|66205.4
10:30:28|66205.41
10:30:29|66205.4
10:30:30|66205.41
10:30:31|66209.39
10:30:32|66209.4
10:30:33|66209.4
10:30:35|66209.39
10:30:35|66215.09
10:30:37|66215.58
10:30:37|66215.57
10:30:39|66215.57
10:30:39|66217.98
10:30:40|66217.98
10:30:42|66217.98
10:30:43|66222.24
10:30:44|66222.24
10:30:44|66209.9
10:30:45|66208.
10:30:47|66208.
10:30:48|66208.
10:30:49|66208.
10:30:50|66205.41
10:30:51|66205.4
10:30:53|66205.4
10:30:54|66205.4
10:30:55|66200.
10:30:56|66200.01
10:30:57|66200.
10:30:58|66200.01
10:31:00|66200.01
10:31:00|66200.
10:31:02|66187.6
10:31:03|66182.07
10:31:03|66182.07
10:31:04|66173.52
10:31:06|66173.52
10:31:06|66171.8
10:31:08|66171.8
10:31:09|66171.79
10:31:10|66171.79
10:31:11|66173.51
10:31:12|66175.87
10:31:13|66183.75
10:31:14|66183.75
10:31:16|66183.74
10:31:17|66183.75
10:31:17|66195.99
10:31:18|66196.4
10:31:19|66188.72
10:31:21|66188.72
10:31:22|66188.73
10:31:23|66178.83
10:31:24|66176.62
10:31:24|66176.62
10:31:25|66176.62
10:31:26|66176.62
10:31:27|66176.61
10:31:28|66184.39
10:31:30|66188.73
10:31:31|66190.2
10:31:32|66191.35
10:31:33|66185.76
10:31:34|66185.75
10:31:35|66185.75
10:31:36|66185.75
10:31:37|66185.76
10:31:38|66185.76
10:31:39|66179.01
10:31:40|66179.01
10:31:41|66179.01
10:31:42|66179.02
10:31:43|66179.01
10:31:44|66179.02
10:31:45|66177.4
10:31:46|66177.4
10:31:50|66175.48
10:31:51|66175.47
10:31:52|66175.47
10:31:53|66175.47
10:31:55|66175.48
10:31:56|66175.47
10:31:57|66175.47
10:31:58|66175.47
10:31:59|66175.48
10:32:00|66175.47
10:32:01|66175.48
10:32:02|66175.48
10:32:03|66175.47
10:32:04|66175.48
10:32:06|66175.86
10:32:06|66175.87
10:32:07|66179.02
10:32:08|66179.03
10:32:09|66179.02
10:32:10|66179.03
10:32:12|66179.02
10:32:12|66179.02
10:32:13|66179.03
10:32:15|66179.02
10:32:16|66179.03
10:32:16|66179.03
10:32:17|66179.02
10:32:19|66179.02
10:32:20|66179.02
10:32:20|66175.47
10:32:21|66171.79
10:32:22|66171.78
10:32:23|66171.78
10:32:24|66171.79
10:32:26|66171.79
10:32:27|66171.78
10:32:28|66171.78
10:32:29|66171.78
10:32:30|66163.8
10:32:30|66163.8
10:32:32|66163.79
10:32:33|66163.79
10:32:35|66163.8
10:32:35|66165.95
10:32:37|66165.94
10:32:37|66165.95
10:32:38|66165.95
10:32:39|66165.94
10:32:40|66165.94
10:32:42|66165.95
10:32:42|66165.95
10:32:43|66165.95
10:32:44|66165.96
10:32:46|66165.95
10:32:47|66165.95
10:32:48|66165.95
10:32:49|66165.95
10:32:50|66165.95
10:32:52|66165.96
10:32:53|66165.95
10:32:54|66165.96
10:32:55|66165.95
10:32:56|66165.96
10:32:57|66165.95
10:32:58|66165.95
10:33:00|66165.95
10:33:01|66165.95
10:33:02|66165.96
10:33:03|66163.8
10:33:04|66163.79
10:33:05|66160.66
10:33:07|66160.67
10:33:07|66160.66
10:33:08|66160.67
10:33:09|66160.67
10:33:10|66160.66
10:33:11|66160.67
10:33:13|66160.66
10:33:14|66163.8
10:33:14|66163.8
10:33:15|66164.38
10:33:16|66164.39
10:33:17|66164.99
10:33:19|66164.99
10:33:20|66165.
10:33:21|66165.
10:33:22|66165.
10:33:23|66164.99
10:33:24|66165.
10:33:25|66165.
10:33:26|66165.
10:33:27|66165.
10:33:28|66164.99
10:33:29|66171.78
10:33:31|66171.78
10:33:31|66171.78
10:33:32|66171.78
10:33:34|66171.78
10:33:34|66171.79
10:33:36|66171.79
10:33:37|66171.79
10:33:38|66171.78
10:33:39|66171.79
10:33:39|66171.79
10:33:41|66171.78
10:33:42|66171.78
10:33:43|66171.78
10:33:43|66171.78
10:33:44|66171.79
10:33:46|66171.79
10:33:48|66171.79
10:33:49|66171.79
10:33:50|66171.78
10:33:50|66171.79
10:33:51|66171.79
10:33:53|66171.79
10:33:55|66171.78
10:33:56|66171.79
10:33:57|66171.78
10:33:58|66171.78
10:33:59|66171.78
10:34:00|66171.78
10:34:01|66171.78
10:34:02|66166.01
10:34:04|66163.66
10:34:05|66163.67
10:34:06|66163.67
10:34:07|66163.66
10:34:08|66155.02
10:34:09|66155.01
10:34:10|66155.01
10:34:11|66155.01
10:34:13|66155.01
10:34:14|66155.01
10:34:14|66155.02
10:34:16|66155.02
10:34:17|66155.01
10:34:18|66155.01
10:34:19|66155.02
10:34:20|66155.02
10:34:21|66155.02
10:34:22|66155.02
10:34:23|66155.01
10:34:24|66155.01
10:34:25|66155.01
10:34:27|66155.02
10:34:27|66155.02
10:34:28|66155.02
10:34:29|66155.02
10:34:30|66155.01
10:34:31|66155.02
10:34:32|66155.01
10:34:34|66155.02
10:34:34|66141.83
10:34:35|66141.19
10:34:36|66141.19
10:34:38|66141.19
10:34:39|66141.19
10:34:40|66141.19
10:34:40|66141.19
10:34:42|66141.2
10:34:42|66141.19
10:34:44|66141.19
10:34:45|66141.2
10:34:45|66141.19
10:34:47|66141.2
10:34:49|66137.2
10:34:50|66137.21
10:34:50|66137.2
10:34:53|66137.21
10:34:53|66118.79
10:34:54|66118.79
10:34:55|66118.8
10:34:56|66118.79
10:34:58|66118.8
10:34:59|66118.79
10:35:00|66118.8
10:35:01|66118.8
10:35:02|66118.79
10:35:03|66127.99
10:35:04|66127.99
10:35:05|66132.
10:35:06|66131.99
10:35:07|66132.
10:35:09|66132.
10:35:10|66131.99
10:35:10|66131.99
10:35:11|66132.
10:35:13|66132.
10:35:14|66137.21
10:35:14|66141.2
10:35:15|66148.99
10:35:16|66153.49
10:35:17|66153.99
10:35:19|66155.
10:35:20|66155.01
10:35:20|66155.01
10:35:22|66155.
10:35:22|66155.01
10:35:24|66155.01
10:35:25|66161.02
10:35:26|66161.02
10:35:27|66161.02
10:35:28|66161.02
10:35:29|66161.02
10:35:30|66161.03
10:35:32|66161.03
10:35:32|66161.02
10:35:33|66161.02
10:35:35|66161.02
10:35:35|66161.02
10:35:37|66161.03
10:35:38|66161.02
10:35:38|66161.02
10:35:40|66161.02
10:35:41|66161.03
10:35:42|66161.02
10:35:43|66161.03
10:35:44|66161.03
10:35:45|66161.03
10:35:46|66161.03
10:35:46|66161.03
10:35:48|66161.03
10:35:48|66165.
10:35:51|66164.99
10:35:52|66165.
10:35:53|66164.99
10:35:55|66164.99
10:35:55|66164.99
10:35:57|66165.
10:35:57|66164.99
10:35:58|66165.
10:35:59|66164.99
10:36:01|66164.99
10:36:02|66165.
10:36:02|66165.
10:36:04|66165.
10:36:04|66164.99
10:36:06|66164.99
10:36:07|66165.
10:36:07|66165.
10:36:10|66164.99
10:36:10|66164.99
10:36:12|66165.
10:36:12|66165.
10:36:14|66164.99
10:36:15|66165.
10:36:16|66164.99
10:36:17|66165.
10:36:18|66164.99
10:36:20|66165.
10:36:21|66164.99
10:36:22|66164.99
10:36:23|66164.99
10:36:25|66164.99
10:36:26|66164.99
10:36:26|66165.
10:36:27|66165.
10:36:29|66165.
10:36:29|66164.99
10:36:31|66165.
10:36:32|66165.
10:36:33|66165.
10:36:34|66165.
10:36:35|66164.99
10:36:36|66171.78
10:36:37|66171.77
10:36:38|66171.78
10:36:39|66177.36
10:36:40|66179.02
10:36:41|66179.02
10:36:42|66179.02
10:36:43|66179.01
10:36:45|66179.01
10:36:45|66179.02
10:36:46|66179.01
10:36:48|66179.02
10:36:48|66179.01
10:36:50|66179.02
10:36:50|66179.01
10:36:53|66179.01
10:36:54|66179.02
10:36:54|66179.02
10:36:56|66179.01
10:36:57|66179.02
10:36:58|66179.01
10:36:59|66179.01
10:37:00|66179.02
10:37:01|66179.02
10:37:02|66179.02
10:37:03|66179.01
10:37:05|66179.01
10:37:06|66179.01
10:37:06|66179.01
10:37:08|66179.01
10:37:09|66179.02
10:37:10|66174.02
10:37:11|66174.02
10:37:12|66174.02
10:37:13|66174.01
10:37:15|66174.01
10:37:15|66174.02
10:37:16|66174.01
10:37:17|66174.01
10:37:19|66174.02
10:37:19|66174.01
10:37:20|66171.79
10:37:21|66171.79
10:37:23|66171.79
10:37:23|66171.79
10:37:24|66171.79
10:37:25|66171.8
10:37:26|66171.79
10:37:27|66171.8
10:37:29|66171.79
10:37:29|66171.79
10:37:30|66164.
10:37:31|66164.
10:37:32|66164.
10:37:34|66164.
10:37:34|66164.
10:37:36|66164.
10:37:37|66167.44
10:37:37|66167.43
10:37:38|66167.43
10:37:40|66167.44
10:37:41|66167.44
10:37:42|66167.44
10:37:43|66167.43
10:37:44|66158.4
10:37:45|66156.01
10:37:47|66156.02
10:37:47|66152.
10:37:48|66152.
10:37:49|66152.
10:37:51|66151.99
10:37:52|66151.99
10:37:53|66151.99
10:37:55|66151.99
10:37:56|66152.
10:37:56|66152.
10:37:57|66151.99
10:37:59|66152.
10:38:00|66152.
10:38:01|66152.
10:38:01|66152.
10:38:03|66152.
10:38:04|66152.
10:38:05|66152.
10:38:06|66151.99
10:38:07|66152.
10:38:08|66152.
10:38:09|66151.99
10:38:11|66152.
10:38:11|66151.99
10:38:13|66151.99
10:38:14|66151.99
10:38:14|66151.99
10:38:16|66151.99
10:38:17|66152.
10:38:18|66152.
10:38:19|66151.99
10:38:20|66151.99
10:38:21|66151.99
10:38:22|66152.
10:38:23|66152.
10:38:24|66151.99
10:38:25|66151.99
10:38:26|66152.
10:38:27|66151.99
10:38:29|66151.99
10:38:29|66151.99
10:38:30|66151.99
10:38:31|66152.
10:38:32|66151.99
10:38:33|66151.99
10:38:34|66151.99
10:38:35|66152.
10:38:36|66152.
10:38:38|66151.99
10:38:38|66152.
10:38:39|66151.99
10:38:40|66151.99
10:38:42|66152.
10:38:43|66151.99
10:38:43|66151.99
10:38:44|66151.99
10:38:45|66151.99
10:38:47|66152.
10:38:48|66152.
10:38:49|66152.
10:38:50|66151.99
10:38:51|66151.99
10:38:53|66151.99
10:38:53|66152.
10:38:55|66152.
10:38:56|66151.99
10:38:58|66151.99
10:38:58|66151.99
10:39:00|66152.
10:39:01|66160.22
10:39:01|66163.09
10:39:03|66163.1
10:39:03|66163.09
10:39:05|66163.1
10:39:06|66163.1
10:39:07|66163.09
10:39:08|66163.1
10:39:09|66163.09
10:39:10|66163.09
10:39:12|66163.09
10:39:13|66163.1
10:39:14|66163.09
10:39:15|66158.78
10:39:15|66156.82
10:39:17|66152.
10:39:18|66151.99
10:39:19|66151.99
10:39:20|66151.99
10:39:21|66152.
10:39:22|66151.99
10:39:24|66151.99
10:39:24|66151.99
10:39:25|66140.
10:39:26|66140.
10:39:27|66140.
10:39:29|66140.01
10:39:29|66140.01
10:39:30|66140.
10:39:33|66140.01
10:39:34|66140.01
10:39:34|66140.01
10:39:36|66140.01
10:39:37|66140.01
10:39:38|66140.01
10:39:38|66140.01
10:39:40|66140.
10:39:40|66140.01
10:39:42|66140.01
10:39:42|66140.01
10:39:44|66140.
10:39:45|66140.
10:39:46|66140.01
10:39:48|66140.
10:39:48|66140.01
10:39:50|66132.01
10:39:50|66132.01
10:39:51|66132.
10:39:54|66132.01
10:39:55|66132.01
10:39:56|66123.82
10:39:58|66125.98
10:39:58|66125.99
10:40:00|66125.99
10:40:00|66125.99
10:40:02|66125.98
10:40:03|66125.98
10:40:04|66125.98
10:40:04|66127.6
10:40:06|66128.56
10:40:07|66131.5
10:40:08|66146.71
10:40:08|66149.18
10:40:10|66152.7
10:40:11|66155.99
10:40:13|66155.99
10:40:14|66157.99
10:40:14|66157.98
10:40:15|66160.44
10:40:16|66161.98
10:40:17|66161.99
10:40:19|66154.21
10:40:20|66154.2
10:40:21|66154.2
10:40:22|66154.21
10:40:23|66154.2
10:40:25|66154.21
10:40:25|66154.2
10:40:26|66154.2
10:40:28|66154.21
10:40:28|66157.86
10:40:29|66161.93
10:40:30|66161.93
10:40:31|66161.93
10:40:33|66161.94
10:40:34|66161.93
10:40:35|66161.94
10:40:36|66161.94
10:40:37|66161.93
10:40:38|66161.93
10:40:39|66161.93
10:40:40|66161.94
10:40:41|66161.93
10:40:42|66158.84
10:40:43|66150.19
10:40:44|66150.19
10:40:45|66153.94
10:40:46|66153.94
10:40:47|66153.94
10:40:48|66153.94
10:40:49|66155.58
10:40:50|66155.58
10:40:51|66155.58
10:40:52|66155.58
10:40:53|66155.58
10:40:55|66155.59
10:40:56|66155.58
10:40:57|66155.58
10:40:58|66155.59
10:40:59|66157.12
10:41:01|66157.19
10:41:01|66160.59
10:41:03|66160.59
10:41:04|66160.59
10:41:05|66160.59
10:41:06|66160.6
10:41:07|66160.59
10:41:08|66163.09
10:41:09|66163.09
10:41:11|66169.
10:41:11|66169.99
10:41:12|66170.98
10:41:13|66170.99
10:41:14|66170.98
10:41:15|66171.
10:41:16|66171.
10:41:18|66171.01
10:41:19|66171.
10:41:20|66171.
10:41:21|66171.
10:41:22|66171.01
10:41:23|66171.
10:41:24|66171.01
10:41:25|66171.
10:41:26|66171.
10:41:27|66171.01
10:41:28|66171.
10:41:29|66172.4
10:41:31|66175.6
10:41:32|66178.4
10:41:33|66183.38
10:41:33|66188.81
10:41:35|66188.93
10:41:36|66188.94
10:41:37|66188.93
10:41:38|66188.93
10:41:39|66188.94
10:41:39|66188.93
10:41:40|66188.94
10:41:42|66188.93
10:41:43|66188.94
10:41:44|66188.94
10:41:45|66188.93
10:41:46|66188.93
10:41:47|66188.93
10:41:48|66188.93
10:41:49|66188.93
10:41:50|66188.93
10:41:51|66188.94
10:41:52|66188.93
10:41:53|66188.93
10:41:54|66188.94
10:41:56|66188.93
10:41:57|66188.93
10:41:58|66188.93
10:41:59|66188.94
10:42:00|66188.94
10:42:02|66188.94
10:42:02|66188.93
10:42:04|66188.94
10:42:05|66188.93
10:42:06|66188.93
10:42:06|66188.93
10:42:07|66188.93
10:42:08|66188.94
10:42:09|66188.93
10:42:11|66188.93
10:42:12|66188.93
10:42:13|66188.93
10:42:14|66188.93
10:42:16|66188.93
10:42:16|66188.94
10:42:17|66184.98
10:42:18|66184.98
10:42:19|66184.98
10:42:20|66184.99
10:42:21|66184.98
10:42:22|66184.98
10:42:23|66184.98
10:42:24|66184.98
10:42:26|66184.99
10:42:26|66184.99
10:42:27|66184.99
10:42:28|66184.99
10:42:29|66184.98
10:42:30|66184.98
10:42:31|66184.98
10:42:32|66184.98
10:42:33|66184.98
10:42:34|66184.99
10:42:35|66200.11
10:42:36|66204.3
10:42:37|66204.31
10:42:38|66204.3
10:42:39|66204.3
10:42:40|66204.31
10:42:41|66204.3
10:42:42|66204.3
10:42:43|66204.3
10:42:44|66204.3
10:42:45|66204.3
10:42:46|66204.3
10:42:48|66204.3
10:42:49|66204.31
10:42:50|66204.3
10:42:51|66204.3
10:42:52|66204.3
10:42:52|66204.3
10:42:54|66204.31
10:42:54|66200.
10:42:56|66200.01
10:42:57|66200.01
10:42:59|66200.
10:43:00|66200.
10:43:01|66200.
10:43:03|66200.01
10:43:04|66200.
10:43:04|66200.01
10:43:06|66200.
10:43:07|66200.
10:43:08|66200.
10:43:10|66198.15
10:43:10|66198.15
10:43:12|66198.14
10:43:12|66198.15
10:43:13|66198.14
10:43:14|66198.14
10:43:15|66198.14
10:43:17|66198.14
10:43:17|66198.14
10:43:18|66198.14
10:43:20|66198.14
10:43:20|66198.15
10:43:22|66198.14
10:43:22|66198.14
10:43:24|66198.14
10:43:25|66198.15
10:43:25|66198.14
10:43:27|66198.14
10:43:28|66198.14
10:43:29|66198.14
10:43:30|66198.14
10:43:31|66198.15
10:43:32|66198.14
10:43:33|66198.14
10:43:34|66198.14
10:43:36|66198.14
10:43:36|66198.14
10:43:38|66198.14
10:43:38|66198.14
10:43:40|66198.15
10:43:41|66198.14
10:43:42|66198.14
10:43:43|66198.14
10:43:44|66198.15
10:43:45|66198.15
10:43:46|66198.14
10:43:47|66198.14
10:43:48|66198.14
10:43:49|66198.14
10:43:50|66198.14
10:43:51|66198.14
10:43:52|66198.15
10:43:53|66198.14
10:43:54|66198.14
10:43:55|66198.14
10:43:56|66198.14
10:43:57|66198.15
10:43:59|66198.14
10:44:00|66198.14
10:44:01|66198.14
10:44:02|66198.15
10:44:03|66202.27
10:44:05|66203.25
10:44:06|66203.25
10:44:07|66203.25
10:44:08|66203.24
10:44:09|66203.25
10:44:10|66207.24
10:44:11|66208.
10:44:12|66207.99
10:44:13|66208.
10:44:14|66208.
10:44:15|66207.99
10:44:16|66217.89
10:44:18|66217.89
10:44:18|66217.89
10:44:20|66222.24
10:44:20|66222.24
10:44:21|66222.24
10:44:22|66222.24
10:44:23|66222.24
10:44:24|66222.24
10:44:26|66222.24
10:44:27|66222.24
10:44:28|66222.25
10:44:29|66222.24
10:44:29|66222.24
10:44:31|66222.24
10:44:32|66222.24
10:44:33|66222.25
10:44:34|66222.24
10:44:34|66222.24
10:44:35|66222.24
10:44:36|66222.24
10:44:38|66222.24
10:44:39|66222.25
10:44:40|66222.24
10:44:41|66222.24
10:44:42|66222.24
10:44:43|66222.25
10:44:44|66222.24
10:44:45|66222.24
10:44:46|66222.24
10:44:47|66222.24
10:44:48|66222.24
10:44:49|66222.24
10:44:51|66222.24
10:44:51|66222.25
10:44:52|66222.25
10:44:53|66222.25
10:44:55|66222.24
10:44:55|66222.25
10:44:56|66222.24
10:44:59|66222.25
10:44:59|66222.24
10:45:00|66222.24
10:45:01|66222.24
10:45:03|66222.24
10:45:04|66222.24
10:45:05|66225.93
10:45:06|66227.76
10:45:07|66227.77
10:45:08|66227.76
10:45:09|66227.77
10:45:10|66228.63
10:45:11|66233.97
10:45:13|66233.97
10:45:13|66235.59
10:45:15|66235.59
10:45:16|66235.59
10:45:17|66235.58
10:45:18|66235.58
10:45:19|66235.59
10:45:20|66235.58
10:45:21|66235.59
10:45:22|66218.02
10:45:23|66217.9
10:45:24|66217.9
10:45:25|66217.89
10:45:26|66214.58
10:45:27|66200.06
10:45:29|66200.06
10:45:30|66200.06
10:45:30|66206.19
10:45:31|66206.19
10:45:32|66206.2
10:45:33|66206.2
10:45:35|66206.19
10:45:35|66206.19
10:45:37|66206.19
10:45:38|66206.19
10:45:38|66206.19
10:45:39|66206.2
10:45:41|66206.19
10:45:42|66206.2
10:45:42|66206.19
10:45:43|66206.19
10:45:45|66206.19
10:45:46|66206.19
10:45:47|66206.19
10:45:48|66206.19
10:45:49|66206.2
10:45:50|66206.19
10:45:51|66206.19
10:45:52|66206.2
10:45:54|66206.2
10:45:54|66206.19
10:45:55|66206.19
10:45:56|66206.19
10:45:57|66206.19
10:45:58|66206.19
10:46:00|66206.19
10:46:00|66206.19
10:46:01|66206.19
10:46:02|66206.19
10:46:04|66206.2
10:46:05|66206.19
10:46:05|66206.19
10:46:07|66206.19
10:46:07|66206.19
10:46:09|66206.2
10:46:10|66206.19
10:46:11|66206.19
10:46:12|66206.19
10:46:13|66200.01
10:46:14|66200.01
10:46:16|66200.
10:46:16|66190.01
10:46:17|66190.
10:46:18|66190.
10:46:19|66190.
10:46:20|66190.
10:46:21|66184.98
10:46:22|66184.99
10:46:23|66184.99
10:46:25|66184.98
10:46:26|66184.99
10:46:26|66184.98
10:46:27|66184.99
10:46:29|66184.98
10:46:30|66184.99
10:46:30|66184.98
10:46:32|66184.99
10:46:33|66184.99
10:46:33|66184.99
10:46:35|66184.99
10:46:36|66184.98
10:46:37|66189.99
10:46:38|66192.98
10:46:39|66198.13
10:46:40|66204.
10:46:41|66204.
10:46:42|66203.99
10:46:43|66203.99
10:46:44|66203.99
10:46:45|66203.99
10:46:46|66204.
10:46:47|66203.99
10:46:48|66203.99
10:46:49|66203.99
10:46:50|66204.
10:46:52|66204.
10:46:53|66204.
10:46:53|66204.
10:46:54|66204.01
10:46:55|66204.01
10:46:56|66204.01
10:46:57|66204.01
10:46:58|66204.01
10:47:00|66204.01
10:47:01|66204.
10:47:03|66204.
10:47:04|66204.
10:47:05|66204.01
10:47:06|66204.
10:47:07|66204.
10:47:08|66204.
10:47:09|66204.01
10:47:11|66204.01
10:47:12|66204.
10:47:12|66204.
10:47:13|66204.
10:47:14|66204.
10:47:16|66204.
10:47:17|66204.
10:47:17|66204.
10:47:18|66204.
10:47:20|66204.01
10:47:21|66204.01
10:47:21|66204.01
10:47:23|66204.
10:47:24|66204.01
10:47:25|66204.
10:47:26|66204.01
10:47:27|66204.
10:47:28|66204.
10:47:29|66204.01
10:47:30|66204.
10:47:31|66204.
10:47:32|66213.72
10:47:34|66215.99
10:47:35|66216.
10:47:36|66215.99
10:47:36|66216.01
10:47:37|66218.4
10:47:38|66218.98
10:47:40|66227.15
10:47:40|66230.
10:47:42|66230.
10:47:43|66244.62
10:47:44|66244.62
10:47:45|66244.62
10:47:46|66244.62
10:47:47|66244.63
10:47:48|66244.62
10:47:50|66244.62
10:47:50|66244.62
10:47:51|66244.62
10:47:52|66244.62
10:47:53|66249.11
10:47:54|66249.11
10:47:55|66249.11
10:47:56|66249.12
10:47:57|66244.01
10:47:58|66244.01
10:48:00|66244.01
10:48:00|66244.
10:48:02|66242.01
10:48:04|66242.
10:48:04|66242.01
10:48:06|66242.
10:48:07|66242.01
10:48:08|66242.
10:48:09|66242.01
10:48:10|66242.
10:48:11|66242.
10:48:12|66234.2
10:48:14|66233.71
10:48:15|66233.7
10:48:16|66233.7
10:48:18|66233.7
10:48:19|66233.7
10:48:20|66233.7
10:48:20|66233.7
10:48:21|66233.71
10:48:22|66233.71
10:48:24|66233.71
10:48:25|66233.7
10:48:26|66233.7
10:48:27|66233.7
10:48:28|66233.71
10:48:28|66233.7
10:48:30|66233.7
10:48:31|66233.71
10:48:32|66233.7
10:48:34|66233.7
10:48:35|66233.71
10:48:35|66233.71
10:48:37|66233.7
10:48:37|66233.7
10:48:38|66233.71
10:48:40|66233.08
10:48:41|66228.4
10:48:42|66228.4
10:48:43|66228.4
10:48:44|66228.4
10:48:45|66228.4
10:48:46|66228.4
10:48:47|66228.39
10:48:48|66228.4
10:48:49|66228.4
10:48:51|66228.4
10:48:52|66228.39
10:48:52|66228.4
10:48:54|66228.39
10:48:55|66228.39
10:48:56|66228.39
10:48:57|66228.4
10:48:58|66228.4
10:48:59|66228.39
10:49:00|66228.39
10:49:01|66228.39
10:49:03|66228.39
10:49:05|66227.27
10:49:06|66227.28
10:49:07|66227.27
10:49:07|66227.27
10:49:09|66227.27
10:49:09|66227.27
10:49:10|66227.28
10:49:13|66227.27
10:49:13|66227.27
10:49:14|66227.27
10:49:16|66227.27
10:49:17|66227.27
10:49:18|66227.27
10:49:19|66227.27
10:49:20|66227.27
10:49:21|66227.27
10:49:22|66227.27
10:49:23|66227.27
10:49:24|66225.57
10:49:25|66224.44
10:49:26|66224.42
10:49:27|66224.42
10:49:28|66224.42
10:49:29|66224.42
10:49:30|66224.41
10:49:32|66224.41
10:49:33|66224.41
10:49:34|66224.41
10:49:35|66224.41
10:49:36|66224.41
10:49:38|66224.23
10:49:38|66224.23
10:49:40|66224.23
10:49:40|66224.23
10:49:41|66224.24
10:49:42|66224.23
10:49:43|66224.23
10:49:45|66223.31
10:49:46|66223.31
10:49:47|66223.3
10:49:49|66223.3
10:49:50|66222.94
10:49:51|66218.02
10:49:52|66218.01
10:49:53|66218.01
10:49:54|66218.01
10:49:55|66218.01
10:49:56|66218.01
10:49:57|66218.01
10:49:58|66218.01
10:49:59|66218.02
10:50:00|66218.01
10:50:01|66215.99
10:50:02|66206.01
10:50:04|66206.01
10:50:05|66204.01
10:50:06|66204.
10:50:07|66204.01
10:50:09|66204.
10:50:10|66204.01
10:50:10|66197.6
10:50:11|66191.64
10:50:13|66191.65
10:50:14|66191.63
10:50:14|66191.63
10:50:15|66191.63
10:50:18|66191.63
10:50:18|66191.63
10:50:19|66191.63
10:50:20|66191.63
10:50:22|66191.63
10:50:22|66191.63
10:50:24|66191.64
10:50:25|66191.63
10:50:26|66191.63
10:50:27|66191.63
10:50:28|66191.64
10:50:29|66191.63
10:50:30|66191.63
10:50:31|66191.64
10:50:32|66191.63
10:50:33|66191.63
10:50:34|66191.63
10:50:35|66191.63
10:50:36|66191.63
10:50:37|66191.63
10:50:38|66191.64
10:50:39|66191.63
10:50:40|66191.63
10:50:41|66191.63
10:50:42|66191.63
10:50:43|66190.41
10:50:44|66190.4
10:50:46|66190.4
10:50:46|66188.76
10:50:47|66188.77
10:50:48|66188.76
10:50:50|66188.76
10:50:50|66188.77
10:50:52|66188.76
10:50:52|66188.77
10:50:53|66188.76
10:50:54|66188.76
10:50:55|66188.76
10:50:57|66188.76
10:50:58|66188.77
10:50:59|66188.76
10:51:00|66185.9
10:51:01|66185.91
10:51:02|66185.9
10:51:03|66183.01
10:51:04|66183.01
10:51:05|66182.07
10:51:07|66182.08
10:51:07|66177.
10:51:08|66174.
10:51:10|66174.
10:51:11|66174.
10:51:11|66174.
10:51:13|66174.
10:51:14|66174.
10:51:14|66174.
10:51:17|66174.
10:51:18|66174.
10:51:18|66174.
10:51:19|66174.
10:51:20|66184.62
10:51:22|66187.25
10:51:22|66187.25
10:51:23|66187.24
10:51:25|66187.24
10:51:25|66187.25
10:51:27|66187.24
10:51:28|66187.24
10:51:29|66187.24
10:51:30|66187.24
10:51:31|66187.25
10:51:32|66187.25
10:51:33|66187.24
10:51:34|66183.03
10:51:35|66183.04
10:51:36|66183.04
10:51:37|66183.03
10:51:38|66183.04
10:51:40|66183.03
10:51:40|66183.03
10:51:41|66183.03
10:51:43|66183.03
10:51:43|66183.03
10:51:44|66183.03
10:51:45|66183.03
10:51:47|66182.01
10:51:47|66182.02
10:51:48|66182.02
10:51:49|66176.
10:51:50|66175.36
10:51:51|66175.35
10:51:52|66175.35
10:51:53|66175.35
10:51:54|66175.35
10:51:55|66175.36
10:51:56|66175.36
10:51:57|66175.36
10:51:58|66175.35
10:51:59|66175.36
10:52:00|66175.36
10:52:01|66175.36
10:52:02|66175.35
10:52:03|66175.35
10:52:06|66175.36
10:52:06|66175.35
10:52:08|66175.35
10:52:08|66175.35
10:52:10|66175.35
10:52:11|66175.35
10:52:13|66175.35
10:52:13|66175.36
10:52:15|66175.35
10:52:15|66175.35
10:52:16|66179.03
10:52:17|66181.89
10:52:19|66191.62
10:52:20|66199.99
10:52:20|66199.99
10:52:22|66199.99
10:52:22|66199.99
10:52:24|66207.
10:52:25|66207.1
10:52:27|66207.38
10:52:28|66207.38
10:52:29|66207.38
10:52:30|66207.38
10:52:31|66207.37
10:52:32|66202.01
10:52:33|66202.01
10:52:34|66194.2
10:52:36|66185.81
10:52:37|66185.81
10:52:38|66183.08
10:52:39|66181.89
10:52:40|66175.35
10:52:42|66175.36
10:52:42|66175.35
10:52:44|66175.35
10:52:44|66160.77
10:52:46|66160.77
10:52:46|66160.77
10:52:47|66160.77
10:52:49|66160.78
10:52:50|66160.77
10:52:51|66160.77
10:52:52|66160.78
10:52:53|66160.78
10:52:54|66160.78
10:52:55|66160.77
10:52:56|66160.77
10:52:57|66160.78
10:52:58|66160.77
10:52:59|66160.77
10:53:01|66160.78
10:53:01|66160.77
10:53:02|66160.78
10:53:03|66160.6
10:53:04|66157.23
10:53:06|66157.13
10:53:07|66157.13
10:53:09|66157.13
10:53:10|66157.14
10:53:11|66157.13
10:53:12|66157.13
10:53:13|66157.14
10:53:14|66157.13
10:53:15|66157.14
10:53:17|66157.13
10:53:17|66157.14
10:53:18|66157.13
10:53:19|66157.13
10:53:20|66157.14
10:53:22|66157.13
10:53:23|66157.13
10:53:24|66157.13
10:53:24|66157.13
10:53:26|66157.13
10:53:27|66157.13
10:53:28|66157.13
10:53:29|66157.13
10:53:31|66157.13
10:53:32|66157.14
10:53:32|66157.13
10:53:33|66157.13
10:53:35|66157.14
10:53:36|66157.14
10:53:37|66157.13
10:53:38|66157.14
10:53:39|66157.13
10:53:40|66157.13
10:53:41|66157.13
10:53:42|66157.13
10:53:44|66155.04
10:53:44|66155.05
10:53:45|66155.04
10:53:47|66155.04
10:53:47|66155.05
10:53:48|66146.
10:53:50|66146.
10:53:51|66146.01
10:53:52|66146.01
10:53:52|66146.
10:53:54|66146.
10:53:54|66146.
10:53:55|66146.01
10:53:57|66146.
10:53:57|66146.
10:53:58|66146.
10:54:00|66146.
10:54:01|66146.
10:54:02|66146.01
10:54:03|66146.01
10:54:03|66146.01
10:54:04|66146.
10:54:06|66146.
10:54:08|66146.
10:54:08|66146.
10:54:10|66146.
10:54:10|66146.
10:54:12|66146.
10:54:13|66146.
10:54:14|66146.01
10:54:15|66146.01
10:54:16|66146.
10:54:17|66146.01
10:54:18|66146.
10:54:20|66146.01
10:54:20|66146.01
10:54:22|66146.
10:54:23|66146.01
10:54:23|66146.
10:54:25|66133.88
10:54:25|66133.87
10:54:26|66133.88
10:54:27|66133.87
10:54:28|66133.88
10:54:30|66133.88
10:54:31|66137.98
10:54:32|66137.98
10:54:32|66137.99
10:54:34|66137.98
10:54:35|66137.98
10:54:36|66137.98
10:54:37|66137.99
10:54:38|66137.98
10:54:39|66137.98
10:54:40|66137.99
10:54:42|66137.98
10:54:43|66137.98
10:54:44|66137.98
10:54:45|66145.
10:54:46|66149.99
10:54:47|66150.
10:54:48|66152.
10:54:49|66151.99
10:54:50|66151.99
10:54:51|66152.
10:54:52|66151.99
10:54:53|66151.99
10:54:54|66151.99
10:54:55|66157.06
10:54:56|66167.39
10:54:57|66167.47
10:54:58|66167.47
10:54:59|66167.49
10:55:00|66169.25
10:55:01|66169.24
10:55:02|66169.24
10:55:03|66175.72
10:55:04|66175.72
10:55:05|66175.71
10:55:06|66177.38
10:55:07|66177.38
10:55:08|66177.38
10:55:09|66177.38
10:55:10|66177.38
10:55:12|66177.38
10:55:13|66177.38
10:55:14|66177.39
10:55:16|66177.39
10:55:17|66177.38
10:55:18|66182.18
10:55:19|66182.19
10:55:21|66182.2
10:55:22|66182.19
10:55:22|66182.19
10:55:24|66182.19
10:55:25|66187.32
10:55:26|66187.32
10:55:27|66187.32
10:55:28|66187.31
10:55:29|66187.32
10:55:30|66193.61
10:55:31|66193.61
10:55:33|66193.61
10:55:33|66193.62
10:55:35|66193.61
10:55:36|66193.62
10:55:36|66193.62
10:55:38|66197.74
10:55:38|66199.99
10:55:39|66199.99
10:55:41|66199.99
10:55:41|66200.
10:55:43|66200.
10:55:43|66199.99
10:55:44|66199.99
10:55:46|66199.99
10:55:46|66200.
10:55:48|66200.
10:55:48|66195.39
10:55:49|66195.38
10:55:51|66195.38
10:55:51|66195.38
10:55:52|66195.38
10:55:54|66195.38
10:55:55|66195.38
10:55:56|66195.38
10:55:57|66195.39
10:55:58|66195.38
10:55:59|66195.39
10:56:00|66195.39
10:56:00|66195.38
10:56:02|66195.39
10:56:03|66195.39
10:56:04|66195.38
10:56:05|66195.38
10:56:06|66195.38
10:56:07|66195.38
10:56:08|66195.38
10:56:10|66195.38
10:56:12|66195.38
10:56:12|66195.39
10:56:13|66195.38
10:56:15|66193.61
10:56:16|66193.62
10:56:17|66193.61
10:56:17|66193.61
10:56:18|66193.61
10:56:19|66193.61
10:56:21|66193.61
10:56:22|66193.61
10:56:22|66191.62
10:56:24|66191.62
10:56:25|66191.62
10:56:26|66191.62
10:56:27|66191.61
10:56:28|66191.61
10:56:29|66191.61
10:56:30|66191.62
10:56:31|66191.62
10:56:32|66188.2
10:56:33|66188.2
10:56:35|66188.19
10:56:35|66188.19
10:56:36|66188.19
10:56:37|66188.2
10:56:39|66188.19
10:56:40|66178.99
10:56:42|66177.4
10:56:42|66177.4
10:56:43|66177.4
10:56:44|66177.4
10:56:45|66184.
10:56:46|66183.99
10:56:47|66183.99
10:56:48|66184.
10:56:49|66184.
10:56:50|66184.
10:56:51|66184.
10:56:53|66184.
10:56:54|66183.99
10:56:54|66183.99
10:56:55|66183.99
10:56:56|66183.99
10:56:57|66183.99
10:56:58|66183.99
10:57:00|66184.
10:57:01|66183.99
10:57:02|66184.
10:57:03|66183.99
10:57:04|66184.
10:57:05|66183.99
10:57:05|66183.99
10:57:07|66188.21
10:57:07|66189.99
10:57:08|66189.99
10:57:11|66189.99
10:57:12|66189.99
10:57:14|66189.99
10:57:15|66190.
10:57:16|66190.
10:57:17|66190.
10:57:18|66189.99
10:57:18|66189.99
10:57:20|66189.99
10:57:21|66190.
10:57:22|66190.
10:57:23|66189.99
10:57:25|66190.
10:57:26|66190.
10:57:26|66189.99
10:57:27|66189.99
10:57:29|66189.99
10:57:30|66190.
10:57:30|66189.99
10:57:32|66189.99
10:57:33|66189.99
10:57:33|66189.99
10:57:35|66189.99
10:57:36|66189.99
10:57:37|66190.
10:57:38|66189.99
10:57:39|66189.99
10:57:40|66189.99
10:57:42|66189.99
10:57:42|66190.
10:57:43|66189.99
10:57:44|66189.99
10:57:45|66189.99
10:57:46|66197.38
10:57:47|66199.98
10:57:48|66199.98
10:57:49|66199.98
10:57:50|66199.98
10:57:51|66199.98
10:57:52|66199.99
10:57:53|66199.98
10:57:54|66199.98
10:57:56|66199.99
10:57:56|66199.99
10:57:57|66207.28
10:57:58|66207.27
10:58:00|66207.28
10:58:01|66207.27
10:58:02|66207.27
10:58:02|66201.4
10:58:03|66194.96
10:58:04|66186.62
10:58:06|66184.8
10:58:07|66184.8
10:58:07|66184.8
10:58:08|66184.8
10:58:10|66160.
10:58:12|66160.
10:58:13|66160.
10:58:14|66160.
10:58:14|66160.
10:58:15|66160.
10:58:16|66160.01
10:58:17|66160.
10:58:19|66160.
10:58:20|66160.01
10:58:21|66160.01
10:58:22|66152.
10:58:23|66147.7
10:58:24|66145.37
10:58:25|66145.37
10:58:26|66145.37
10:58:28|66145.37
10:58:30|66145.38
10:58:30|66145.38
10:58:32|66145.38
10:58:33|66145.37
10:58:34|66145.38
10:58:35|66145.37
10:58:36|66145.37
10:58:37|66145.38
10:58:38|66145.37
10:58:39|66145.37
10:58:40|66145.37
10:58:41|66145.38
10:58:42|66145.37
10:58:43|66133.89
10:58:44|66133.89
10:58:45|66133.88
10:58:46|66133.88
10:58:47|66133.88
10:58:48|66137.19
10:58:49|66137.19
10:58:50|66137.19
10:58:51|66137.2
10:58:52|66137.19
10:58:53|66141.99
10:58:54|66142.
10:58:55|66142.
10:58:56|66145.97
10:58:57|66147.99
10:58:58|66147.99
10:58:59|66151.99
10:59:00|66152.
10:59:01|66152.
10:59:02|66151.99
10:59:03|66151.99
10:59:04|66151.99
10:59:05|66151.99
10:59:06|66151.99
10:59:07|66151.99
10:59:08|66151.99
10:59:09|66152.
10:59:11|66152.
10:59:12|66151.99
10:59:14|66152.
10:59:15|66152.
10:59:17|66152.
10:59:18|66151.99
10:59:18|66155.99
10:59:19|66155.99
10:59:20|66155.99
10:59:22|66155.99
10:59:22|66156.
10:59:24|66155.99
10:59:25|66155.99
10:59:26|66155.99
10:59:27|66155.99
10:59:27|66155.99
10:59:29|66157.02
10:59:30|66157.02
10:59:31|66158.
10:59:32|66158.86
10:59:33|66158.86
10:59:34|66158.87
10:59:35|66158.86
10:59:36|66169.99
10:59:37|66169.99
10:59:38|66169.99
10:59:39|66169.99
10:59:40|66169.99
10:59:41|66170.
10:59:42|66169.99
10:59:43|66170.
10:59:44|66170.
10:59:45|66169.99
10:59:46|66169.99
10:59:48|66170.
10:59:48|66169.99
10:59:50|66170.
10:59:50|66170.
10:59:52|66170.
10:59:52|66169.99
10:59:53|66169.99
10:59:54|66169.99
10:59:55|66169.99
10:59:56|66170.
10:59:58|66170.
10:59:58|66169.99
10:59:59|66170.
11:00:01|66168.21
11:00:02|66167.14
11:00:03|66167.13
11:00:05|66162.22
11:00:05|66162.22
11:00:06|66162.21
11:00:08|66162.22
11:00:08|66162.21
11:00:10|66162.21
11:00:10|66162.21
11:00:11|66162.21
11:00:14|66162.21
11:00:14|66162.22
11:00:16|66162.22
11:00:17|66162.21
11:00:19|66162.21
11:00:20|66162.22
11:00:21|66162.22
11:00:22|66167.13
11:00:23|66169.98
11:00:24|66169.98
11:00:25|66169.99
11:00:26|66170.
11:00:28|66169.99
11:00:29|66169.99
11:00:30|66169.99
11:00:31|66169.99
11:00:32|66170.
11:00:32|66169.99
11:00:34|66169.99
11:00:35|66169.99
11:00:36|66169.99
11:00:37|66169.99
11:00:38|66169.99
11:00:40|66169.99
11:00:41|66169.99
11:00:41|66170.
11:00:42|66170.
11:00:43|66178.71
11:00:44|66178.71
11:00:45|66178.7
11:00:46|66178.71
11:00:48|66178.71
11:00:48|66184.2
11:00:49|66184.81
11:00:50|66184.8
11:00:51|66184.8
11:00:53|66184.8
11:00:54|66184.8
11:00:55|66184.81
11:00:56|66184.81
11:00:57|66184.81
11:00:58|66184.8
11:00:58|66184.81
11:01:00|66184.81
11:01:01|66184.81
11:01:02|66184.8
11:01:03|66184.81
11:01:04|66184.81
11:01:05|66184.81
11:01:06|66184.81
11:01:07|66184.81
11:01:08|66184.8
11:01:09|66184.8
11:01:10|66184.8
11:01:11|66184.81
11:01:12|66184.8
11:01:14|66184.8
11:01:15|66184.81
11:01:17|66180.01
11:01:17|66180.
11:01:19|66180.01
11:01:20|66180.
11:01:21|66180.
11:01:22|66180.01
11:01:24|66180.01
11:01:24|66180.01
11:01:26|66180.
11:01:26|66180.
11:01:27|66180.01
11:01:29|66180.01
11:01:29|66180.
11:01:31|66180.
11:01:32|66174.82
11:01:32|66174.82
11:01:33|66174.82
11:01:34|66174.82
11:01:36|66174.82
11:01:37|66174.81
11:01:38|66174.81
11:01:40|66174.81
11:01:40|66174.81
11:01:41|66174.82
11:01:42|66174.82
11:01:43|66174.81
11:01:44|66174.82
11:01:45|66174.82
11:01:46|66174.81
11:01:47|66174.82
11:01:48|66174.82
11:01:49|66174.81
11:01:50|66174.81
11:01:52|66170.
11:01:53|66170.01
11:01:53|66170.
11:01:54|66170.
11:01:57|66170.
11:01:57|66170.
11:01:58|66170.
11:01:59|66170.01
11:02:00|66170.
11:02:01|66170.
11:02:02|66170.
11:02:03|66170.01
11:02:04|66170.
11:02:05|66170.01
11:02:07|66170.01
11:02:07|66170.
11:02:09|66170.
11:02:10|66170.
11:02:11|66170.
11:02:13|66170.
11:02:13|66170.
11:02:15|66170.
11:02:17|66170.01
11:02:19|66170.
11:02:20|66170.
11:02:21|66170.01
11:02:22|66170.01
11:02:23|66170.01
11:02:24|66170.
11:02:25|66170.
11:02:26|66170.
11:02:28|66170.
11:02:29|66170.
11:02:30|66170.
11:02:30|66170.
11:02:32|66170.
11:02:33|66170.
11:02:34|66170.01
11:02:34|66170.
11:02:36|66170.01
11:02:37|66170.
11:02:38|66170.
11:02:39|66170.01
11:02:40|66170.
11:02:42|66170.01
11:02:43|66170.01
11:02:44|66170.
11:02:44|66170.
11:02:45|66170.
11:02:46|66170.
11:02:48|66170.01
11:02:48|66170.01
11:02:50|66170.01
11:02:51|66170.
11:02:52|66170.
11:02:53|66170.01
11:02:54|66170.
11:02:55|66170.01
11:02:56|66170.01
11:02:57|66170.
11:02:59|66170.01
11:02:59|66170.
11:03:00|66170.
11:03:02|66170.01
11:03:02|66170.
11:03:03|66170.
11:03:05|66170.
11:03:05|66170.01
11:03:06|66170.01
11:03:07|66170.
11:03:09|66170.01
11:03:09|66170.
11:03:11|66170.
11:03:11|66170.01
11:03:13|66162.44
11:03:14|66150.4
11:03:15|66150.39
11:03:17|66150.4
11:03:18|66150.39
11:03:19|66150.39
11:03:20|66150.4
11:03:22|66150.39
11:03:22|66150.39
11:03:24|66150.4
11:03:25|66150.4
11:03:26|66150.4
11:03:27|66150.4
11:03:28|66147.08
11:03:30|66147.07
11:03:30|66147.08
11:03:31|66147.07
11:03:32|66147.07
11:03:34|66147.07
11:03:34|66147.07
11:03:35|66147.07
11:03:37|66147.07
11:03:38|66147.08
11:03:40|66147.07
11:03:40|66147.07
11:03:41|66135.25
11:03:42|66135.24
11:03:43|66135.25
11:03:44|66135.25
11:03:45|66135.25
11:03:46|66135.24
11:03:47|66135.25
11:03:48|66135.25
11:03:49|66135.24
11:03:50|66135.24
11:03:51|66135.24
11:03:52|66135.24
11:03:53|66126.06
11:03:54|66126.07
11:03:56|66126.07
11:03:56|66126.06
11:03:57|66126.07
11:03:58|66126.07
11:03:59|66126.07
11:04:00|66126.06
11:04:02|66134.1
11:04:02|66134.62
11:04:03|66134.62
11:04:04|66134.62
11:04:05|66134.62
11:04:06|66134.62
11:04:08|66125.01
11:04:08|66125.
11:04:10|66125.
11:04:11|66125.01
11:04:12|66125.
11:04:12|66125.
11:04:14|66125.01
11:04:14|66125.01
11:04:16|66125.
11:04:17|66125.01
11:04:19|66125.01
11:04:20|66125.
11:04:21|66125.01
11:04:22|66125.
11:04:23|66125.01
11:04:24|66125.
11:04:26|66125.
11:04:26|66125.01
11:04:28|66125.
11:04:29|66125.
11:04:30|66125.
11:04:31|66125.01
11:04:32|66125.
11:04:33|66125.
11:04:34|66125.
11:04:35|66125.
11:04:36|66125.01
11:04:37|66125.
11:04:38|66125.
11:04:40|66125.01
11:04:41|66125.
11:04:42|66125.
11:04:42|66125.
11:04:44|66125.01
11:04:45|66125.
11:04:46|66125.01
11:04:47|66125.
11:04:48|66125.
11:04:49|66125.
11:04:50|66125.01
11:04:52|66125.
11:04:52|66125.
11:04:53|66125.01
11:04:54|66125.01
11:04:56|66125.01
11:04:58|66125.01
11:04:58|66125.
11:04:59|66125.01
11:05:00|66125.01
11:05:01|66125.01
11:05:03|66125.
11:05:05|66125.
11:05:05|66125.
11:05:06|66125.01
11:05:08|66125.
11:05:09|66125.01
11:05:10|66134.44
11:05:12|66134.44
11:05:12|66134.43
11:05:13|66134.43
11:05:15|66134.43
11:05:15|66134.43
11:05:16|66134.99
11:05:17|66134.99
11:05:20|66134.99
11:05:20|66137.75
11:05:21|66137.94
11:05:22|66143.79
11:05:24|66144.83
11:05:25|66144.84
11:05:25|66144.83
11:05:27|66144.84
11:05:28|66149.99
11:05:28|66152.37
11:05:30|66157.26
11:05:32|66159.79
11:05:32|66159.79
11:05:34|66149.4
11:05:35|66149.39
11:05:35|66149.4
11:05:36|66149.39
11:05:37|66149.39
11:05:39|66149.39
11:05:40|66149.4
11:05:42|66149.39
11:05:42|66149.39
11:05:43|66149.4
11:05:44|66149.39
11:05:46|66149.39
11:05:47|66149.39
11:05:47|66149.39
11:05:49|66149.39
11:05:50|66149.39
11:05:51|66149.39
11:05:51|66146.53
11:05:53|66146.52
11:05:54|66146.53
11:05:55|66146.53
11:05:55|66146.52
11:05:56|66146.52
11:05:58|66146.52
11:05:59|66146.52
11:06:00|66146.53
11:06:01|66146.53
11:06:03|66146.52
11:06:04|66144.84
11:06:05|66144.83
11:06:06|66144.84
11:06:07|66144.83
11:06:08|66144.83
11:06:09|66144.83
11:06:10|66144.83
11:06:11|66137.93
11:06:12|66137.93
11:06:13|66137.94
11:06:14|66137.93
11:06:15|66137.93
11:06:16|66137.93
11:06:17|66134.44
11:06:18|66134.44
11:06:20|66119.54
11:06:21|66119.55
11:06:22|66119.55
11:06:23|66119.54
11:06:25|66119.55
11:06:25|66119.55
11:06:26|66119.99
11:06:28|66119.99
11:06:29|66120.
11:06:29|66119.99
11:06:31|66125.72
11:06:32|66126.
11:06:33|66126.
11:06:34|66126.
11:06:36|66135.99
11:06:37|66136.
11:06:38|66136.
11:06:39|66135.99
11:06:40|66135.99
11:06:41|66135.99
11:06:42|66135.99
11:06:43|66136.
11:06:44|66135.99
11:06:45|66135.99
11:06:46|66135.99
11:06:47|66136.
11:06:48|66135.99
11:06:49|66131.46
11:06:51|66131.46
11:06:51|66131.46
11:06:52|66131.47
11:06:53|66131.46
11:06:54|66131.46
11:06:55|66131.46
11:06:57|66131.46
11:06:58|66131.47
11:06:59|66131.46
11:06:59|66131.46
11:07:00|66131.47
11:07:01|66131.46
11:07:02|66131.47
11:07:03|66131.46
11:07:05|66131.46
11:07:05|66131.46
11:07:06|66131.46
11:07:08|66131.47
11:07:08|66131.46
11:07:09|66131.46
11:07:10|66131.46
11:07:12|66131.46
11:07:13|66131.47
11:07:14|66131.46
11:07:14|66131.47
11:07:16|66131.46
11:07:17|66131.46
11:07:18|66131.47
11:07:19|66131.47
11:07:21|66131.47
11:07:21|66131.46
11:07:24|66131.46
11:07:25|66131.46
11:07:26|66131.47
11:07:27|66131.46
11:07:29|66123.6
11:07:30|66120.
11:07:32|66120.
11:07:33|66120.
11:07:34|66112.9
11:07:35|66112.89
11:07:37|66112.9
11:07:37|66112.89
11:07:39|66112.89
11:07:40|66112.89
11:07:41|66112.9
11:07:42|66112.9
11:07:43|66112.89
11:07:44|66112.89
11:07:45|66105.41
11:07:46|66105.41
11:07:47|66105.41
11:07:48|66105.41
11:07:49|66105.41
11:07:50|66110.19
11:07:51|66111.79
11:07:53|66111.78
11:07:53|66111.78
11:07:55|66111.78
11:07:56|66111.78
11:07:57|66111.78
11:07:58|66105.01
11:07:59|66100.01
11:08:00|66100.01
11:08:02|66100.
11:08:02|66100.
11:08:04|66100.
11:08:05|66106.31
11:08:05|66106.32
11:08:06|66106.32
11:08:07|66112.89
11:08:09|66116.29
11:08:10|66116.3
11:08:11|66116.29
11:08:12|66116.29
11:08:13|66116.3
11:08:14|66116.29
11:08:15|66114.02
11:08:16|66114.02
11:08:17|66114.02
11:08:18|66114.01
11:08:19|66114.02
11:08:20|66114.02
11:08:22|66114.01
11:08:23|66114.01
11:08:24|66114.02
11:08:25|66114.02
11:08:26|66114.01
11:08:28|66114.02
11:08:29|66114.01
11:08:29|66114.01
11:08:31|66114.01
11:08:32|66114.01
11:08:32|66114.01
11:08:34|66114.01
11:08:35|66114.01
11:08:36|66114.01
11:08:37|66114.02
11:08:38|66114.02
11:08:39|66114.02
11:08:41|66114.01
11:08:42|66114.02
11:08:43|66114.01
11:08:44|66114.01
11:08:45|66114.02
11:08:46|66114.02
11:08:47|66114.02
11:08:48|66114.02
11:08:49|66114.01
11:08:50|66114.02
11:08:51|66114.02
11:08:52|66114.02
11:08:53|66114.01
11:08:55|66114.02
11:08:55|66114.01
11:08:57|66114.01
11:08:57|66114.01
11:08:58|66114.02
11:09:00|66114.01
11:09:00|66114.01
11:09:01|66114.01
11:09:03|66117.33
11:09:04|66125.71
11:09:05|66125.71
11:09:05|66125.71
11:09:06|66125.72
11:09:08|66125.71
11:09:09|66125.72
11:09:10|66122.
11:09:11|66121.99
11:09:12|66121.99
11:09:13|66121.99
11:09:14|66121.99
11:09:15|66121.99
11:09:16|66121.99
11:09:17|66121.99
11:09:18|66122.
11:09:19|66122.
11:09:20|66122.
11:09:21|66121.99
11:09:22|66121.99
11:09:24|66120.62
11:09:25|66114.01
11:09:26|66105.35
11:09:27|66105.34
11:09:28|66105.34
11:09:29|66105.35
11:09:30|66105.35
11:09:32|66105.34
11:09:34|66105.34
11:09:35|66105.34
11:09:36|66105.35
11:09:37|66105.34
11:09:39|66105.34
11:09:39|66105.35
11:09:40|66105.35
11:09:41|66105.33
11:09:42|66105.33
11:09:43|66105.33
11:09:44|66098.55
11:09:46|66098.56
11:09:47|66098.56
11:09:48|66098.56
11:09:49|66098.56
11:09:51|66098.55
11:09:52|66098.56
11:09:53|66098.56
11:09:54|66093.61
11:09:55|66093.61
11:09:56|66093.62
11:09:57|66093.61
11:09:59|66093.62
11:09:59|66093.61
11:10:00|66093.62
11:10:02|66093.61
11:10:04|66093.62
11:10:06|66098.57
11:10:06|66098.57
11:10:07|66098.57
11:10:09|66098.56
11:10:11|66102.78
11:10:12|66105.34
11:10:13|66105.34
11:10:13|66105.33
11:10:14|66109.64
11:10:16|66111.79
11:10:16|66111.8
11:10:18|66111.8
11:10:19|66111.8
11:10:20|66111.79
11:10:21|66106.22
11:10:22|66106.22
11:10:24|66106.21
11:10:26|66106.22
11:10:26|66106.22
11:10:27|66106.22
11:10:29|66106.22
11:10:30|66106.21
11:10:31|66106.22
11:10:32|66106.22
11:10:33|66106.21
11:10:35|66106.22
11:10:36|66106.21
11:10:36|66106.22
11:10:37|66106.22
11:10:39|66106.22
11:10:40|66106.22
11:10:40|66106.21
11:10:41|66106.22
11:10:42|66106.22
11:10:44|66106.22
11:10:45|66106.22
11:10:46|66106.21
11:10:47|66106.22
11:10:47|66106.22
11:10:49|66106.22
11:10:50|66106.21
11:10:51|66106.21
11:10:52|66106.22
11:10:53|66106.21
11:10:54|66106.21
11:10:56|66106.22
11:10:56|66105.95
11:10:58|66104.61
11:10:59|66104.61
11:11:00|66104.61
11:11:01|66104.6
11:11:02|66104.61
11:11:03|66104.61
11:11:04|66104.61
11:11:05|66104.6
11:11:07|66104.6
11:11:07|66091.6
11:11:08|66091.6
11:11:09|66091.6
11:11:10|66091.6
11:11:11|66091.61
11:11:12|66091.6
11:11:13|66098.2
11:11:14|66098.2
11:11:16|66098.2
11:11:16|66098.19
11:11:18|66098.19
11:11:18|66098.2
11:11:19|66098.19
11:11:20|66098.2
11:11:21|66098.2
11:11:22|66098.19
11:11:24|66098.2
11:11:26|66098.19
11:11:27|66098.2
11:11:28|66098.19
11:11:30|66090.29
11:11:30|66090.28
11:11:31|66090.28
11:11:33|66090.29
11:11:34|66090.29
11:11:36|66090.29
11:11:37|66090.29
11:11:38|66090.28
11:11:38|66090.28
11:11:40|66090.28
11:11:40|66090.28
11:11:42|66090.28
11:11:43|66090.29
11:11:44|66090.29
11:11:45|66090.28
11:11:46|66090.28
11:11:47|66090.29
11:11:49|66090.28
11:11:50|66084.99
11:11:51|66084.98
11:11:51|66084.98
11:11:53|66084.98
11:11:53|66084.98
11:11:55|66084.99
11:11:56|66084.99
11:11:57|66084.98
11:11:58|66084.98
11:11:59|66084.98
11:12:01|66084.99
11:12:01|66084.98
11:12:02|66084.99
11:12:03|66084.99
11:12:04|66084.98
11:12:06|66084.98
11:12:06|66084.98
11:12:07|66084.99
11:12:08|66084.99
11:12:10|66084.98
11:12:10|66084.98
11:12:12|66084.98
11:12:13|66084.98
11:12:14|66084.98
11:12:14|66084.99
11:12:16|66084.98
11:12:17|66084.99
11:12:17|66084.98
11:12:18|66084.99
11:12:20|66084.99
11:12:21|66084.99
11:12:22|66092.43
11:12:22|66094.31
11:12:24|66094.31
11:12:26|66094.31
11:12:28|66094.31
11:12:29|66094.32
11:12:30|66098.2
11:12:31|66101.97
11:12:32|66101.98
11:12:33|66101.98
11:12:34|66101.97
11:12:35|66101.97
11:12:36|66101.98
11:12:37|66101.97
11:12:39|66101.98
11:12:40|66101.98
11:12:41|66101.98
11:12:41|66101.98
11:12:42|66101.98
11:12:43|66101.98
11:12:45|66101.98
11:12:45|66101.98
11:12:46|66101.97
11:12:47|66101.98
11:12:49|66101.98
11:12:50|66101.98
11:12:51|66101.98
11:12:52|66099.99
11:12:53|66094.95
11:12:54|66094.95
11:12:55|66090.48
11:12:56|66090.47
11:12:57|66090.48
11:12:58|66090.47
11:12:59|66090.46
11:13:00|66090.47
11:13:01|66090.47
11:13:02|66090.47
11:13:03|66090.47
11:13:04|66090.46
11:13:06|66090.46
11:13:06|66090.47
11:13:08|66090.46
11:13:08|66090.46
11:13:09|66090.46
11:13:11|66090.46
11:13:11|66090.46
11:13:13|66090.46
11:13:14|66090.46
11:13:15|66090.46
11:13:15|66090.46
11:13:16|66090.46
11:13:18|66087.38
11:13:19|66084.99
11:13:20|66064.9
11:13:21|66075.
11:13:21|66074.99
11:13:23|66074.99
11:13:24|66074.99
11:13:24|66075.
11:13:26|66074.99
11:13:26|66075.
11:13:29|66074.99
11:13:29|66075.
11:13:30|66075.
11:13:32|66075.
11:13:33|66074.99
11:13:34|66074.99
11:13:35|66075.
11:13:36|66074.99
11:13:37|66074.99
11:13:38|66074.99
11:13:40|66074.99
11:13:41|66075.
11:13:42|66074.99
11:13:43|66074.99
11:13:45|66075.
11:13:45|66074.99
11:13:46|66074.99
11:13:47|66074.99
11:13:49|66074.99
11:13:50|66075.
11:13:50|66075.
11:13:51|66067.8
11:13:53|66067.8
11:13:53|66067.8
11:13:55|66067.81
11:13:56|66067.8
11:13:57|66067.81
11:13:58|66067.81
11:13:59|66067.8
11:13:59|66067.8
11:14:01|66057.98
11:14:01|66057.99
11:14:03|66057.99
11:14:03|66057.99
11:14:06|66057.99
11:14:06|66063.98
11:14:07|66063.98
11:14:08|66063.98
11:14:10|66063.98
11:14:10|66063.98
11:14:12|66063.98
11:14:13|66060.01
11:14:14|66059.05
11:14:15|66059.05
11:14:16|66059.05
11:14:17|66059.04
11:14:18|66059.04
11:14:19|66059.05
11:14:20|66059.05
11:14:21|66059.04
11:14:22|66059.05
11:14:23|66059.04
11:14:24|66059.04
11:14:26|66059.05
11:14:27|66059.04
11:14:29|66059.05
11:14:30|66051.69
11:14:32|66051.69
11:14:32|66051.7
11:14:34|66051.7
11:14:35|66051.69
11:14:36|66049.02
11:14:37|66049.01
11:14:37|66049.02
11:14:39|66049.02
11:14:40|66049.01
11:14:41|66049.01
11:14:42|66049.02
11:14:43|66049.02
11:14:44|66049.
11:14:45|66053.16
11:14:46|66054.
11:14:47|66057.97
11:14:48|66057.98
11:14:50|66057.98
11:14:50|66057.98
11:14:51|66057.98
11:14:53|66057.98
11:14:53|66057.98
11:14:54|66057.97
11:14:55|66057.98
11:14:56|66057.98
11:14:57|66057.98
11:14:58|66057.97
11:15:02|66057.98
11:15:03|66040.24
11:15:04|66038.
11:15:05|66038.
11:15:07|66021.73
11:15:08|66021.31
11:15:09|66016.
11:15:10|66025.69
11:15:11|66025.69
11:15:12|66025.68
11:15:13|66025.69
11:15:14|66025.69
11:15:15|66025.68
11:15:16|66025.69
11:15:17|66025.69
11:15:18|66025.68
11:15:19|66025.68
11:15:20|66025.68
11:15:21|66025.68
11:15:22|66025.68
11:15:23|66025.68
11:15:24|66022.83
11:15:25|66031.99
11:15:26|66038.
11:15:27|66041.99
11:15:29|66047.16
11:15:30|66047.17
11:15:31|66047.16
11:15:32|66047.16
11:15:33|66047.16
11:15:34|66047.16
11:15:35|66047.16
11:15:36|66049.01
11:15:38|66049.01
11:15:39|66049.01
11:15:40|66049.01
11:15:40|66057.97
11:15:42|66057.97
11:15:43|66057.97
11:15:43|66057.97
11:15:45|66057.97
11:15:45|66057.98
11:15:47|66057.97
11:15:48|66057.98
11:15:49|66057.98
11:15:50|66057.98
11:15:51|66057.98
11:15:52|66057.98
11:15:54|66057.97
11:15:55|66057.98
11:15:56|66057.97
11:15:57|66057.98
11:15:58|66057.97
11:15:59|66057.98
11:16:01|66057.98
11:16:01|66057.98
11:16:02|66057.98
11:16:04|66057.98
11:16:04|66057.97
11:16:05|66057.97
11:16:06|66057.97
11:16:07|66057.97
11:16:08|66057.97
11:16:09|66057.97
11:16:11|66057.98
11:16:12|66057.98
11:16:12|66057.97
11:16:14|66057.98
11:16:14|66057.97
11:16:16|66057.98
11:16:17|66054.68
11:16:18|66054.68
11:16:18|66054.
11:16:20|66052.6
11:16:21|66052.6
11:16:22|66052.6
11:16:23|66052.61
11:16:24|66052.6
11:16:25|66052.61
11:16:26|66052.6
11:16:28|66052.61
11:16:29|66052.6
11:16:30|66052.6
11:16:31|66052.61
11:16:32|66052.61
11:16:33|66052.61
11:16:34|66052.61
11:16:36|66052.6
11:16:37|66052.6
11:16:39|66052.61
11:16:39|66052.6
11:16:40|66052.6
11:16:41|66052.61
11:16:42|66052.61
11:16:43|66052.61
11:16:45|66057.97
11:16:46|66057.98
11:16:46|66057.98
11:16:48|66057.97
11:16:49|66057.98
11:16:50|66057.98
11:16:51|66057.97
11:16:52|66057.98
11:16:53|66057.97
11:16:54|66057.97
11:16:56|66057.98
11:16:56|66064.59
11:16:57|66064.58
11:16:58|66064.59
11:16:59|66064.58
11:17:00|66064.59
11:17:01|66067.99
11:17:02|66072.65
11:17:03|66077.77
11:17:04|66081.99
11:17:05|66086.
11:17:06|66086.
11:17:08|66087.79
11:17:09|66090.98
11:17:09|66094.
11:17:11|66094.
11:17:12|66093.99
11:17:13|66093.99
11:17:14|66093.99
11:17:16|66094.
11:17:16|66093.99
11:17:17|66094.
11:17:19|66093.99
11:17:19|66094.
11:17:20|66094.
11:17:22|66094.
11:17:22|66094.
11:17:24|66094.
11:17:24|66094.
11:17:25|66094.
11:17:26|66094.
11:17:28|66094.
11:17:28|66094.
11:17:30|66094.
11:17:32|66100.
11:17:32|66099.99
11:17:34|66100.
11:17:35|66100.
11:17:36|66100.
11:17:36|66101.97
11:17:38|66101.96
11:17:39|66101.97
11:17:40|66101.97
11:17:42|66101.96
11:17:43|66107.59
11:17:44|66107.59
11:17:45|66109.67
11:17:46|66109.68
11:17:47|66109.68
11:17:49|66109.67
11:17:50|66109.68
11:17:50|66109.68
11:17:52|66109.68
11:17:53|66109.68
11:17:53|66109.68
11:17:54|66116.58
11:17:56|66116.59
11:17:57|66116.59
11:17:57|66116.58
11:17:59|66116.59
11:18:01|66095.66
11:18:01|66095.09
11:18:02|66095.09
11:18:03|66095.08
11:18:04|66085.72
11:18:05|66085.73
11:18:06|66085.72
11:18:07|66085.72
11:18:09|66085.72
11:18:10|66085.72
11:18:11|66085.72
11:18:13|66078.01
11:18:13|66074.31
11:18:15|66066.01
11:18:15|66066.01
11:18:17|66066.01
11:18:17|66066.
11:18:18|66066.
11:18:19|66066.
11:18:20|66066.01
11:18:22|66066.01
11:18:23|66066.
11:18:24|66066.
11:18:24|66077.99
11:18:26|66077.99
11:18:27|66077.98
11:18:28|66077.99
11:18:29|66079.99
11:18:31|66079.99
11:18:32|66079.99
11:18:34|66079.99
11:18:35|66080.
11:18:35|66079.99
11:18:38|66079.99
11:18:39|66080.
11:18:39|66079.99
11:18:41|66079.99
11:18:43|66079.99
11:18:43|66080.
11:18:45|66080.
11:18:46|66080.
11:18:47|66079.99
11:18:48|66080.
11:18:49|66080.
11:18:51|66079.99
11:18:52|66080.
11:18:53|66079.99
11:18:53|66080.
11:18:55|66080.
11:18:55|66080.
11:18:57|66080.
11:18:57|66079.99
11:18:59|66080.
11:19:00|66080.
11:19:01|66080.
11:19:02|66080.
11:19:03|66079.99
11:19:04|66079.99
11:19:05|66080.
11:19:06|66080.
11:19:07|66079.99
11:19:09|66079.99
11:19:10|66080.
11:19:11|66080.
11:19:12|66079.99
11:19:12|66079.99
11:19:14|66080.
11:19:15|66079.99
11:19:16|66079.99
11:19:17|66079.99
11:19:18|66080.
11:19:19|66079.99
11:19:20|66080.
11:19:21|66080.
11:19:22|66079.99
11:19:23|66079.99
11:19:24|66079.99
11:19:25|66079.99
11:19:26|66080.
11:19:27|66080.
11:19:28|66080.
11:19:29|66079.99
11:19:30|66079.99
11:19:32|66079.99
11:19:33|66079.99
11:19:35|66079.99
11:19:35|66079.99
11:19:37|66080.
11:19:37|66080.
11:19:38|66079.99
11:19:40|66080.
11:19:42|66067.22
11:19:43|66067.28
11:19:43|66071.58
11:19:45|66073.99
11:19:46|66074.
11:19:47|66074.
11:19:48|66073.99
11:19:49|66074.
11:19:50|66073.99
11:19:51|66074.
11:19:52|66074.
11:19:53|66074.
11:19:54|66073.99
11:19:56|66073.99
11:19:56|66073.99
11:19:57|66073.99
11:19:58|66073.99
11:19:59|66074.
11:20:01|66073.99
11:20:02|66073.99
11:20:02|66073.99
11:20:04|66073.99
11:20:04|66073.99
11:20:06|66073.99
11:20:06|66075.94
11:20:08|66077.98
11:20:09|66077.98
11:20:10|66077.98
11:20:11|66077.98
11:20:12|66077.98
11:20:13|66077.99
11:20:14|66077.99
11:20:15|66079.99
11:20:16|66090.31
11:20:17|66090.96
11:20:18|66090.96
11:20:19|66090.96
11:20:20|66090.96
11:20:21|66090.97
11:20:22|66090.96
11:20:24|66090.96
11:20:25|66090.97
11:20:26|66090.96
11:20:27|66107.66
11:20:28|66107.66
11:20:29|66107.66
11:20:30|66107.66
11:20:31|66107.66
11:20:33|66107.66
11:20:33|66107.66
11:20:35|66107.67
11:20:37|66100.01
11:20:39|66100.01
11:20:40|66100.01
11:20:41|66100.01
11:20:42|66100.01
11:20:44|66100.02
11:20:44|66100.02
11:20:46|66100.02
11:20:47|66100.01
11:20:49|66100.01
11:20:50|66100.02
11:20:52|66100.02
11:20:53|66100.02
11:20:53|66100.02
11:20:55|66100.01
11:20:55|66100.01
11:20:56|66100.01
11:20:58|66100.02
11:20:59|66107.54
11:21:00|66107.55
11:21:02|66107.67
11:21:02|66107.67
11:21:03|66109.68
11:21:05|66111.8
11:21:06|66117.19
11:21:07|66124.34
11:21:08|66124.37
11:21:09|66128.4
11:21:10|66128.4
11:21:11|66129.49
11:21:12|66131.46
11:21:13|66133.86
11:21:15|66133.86
11:21:15|66136.92
11:21:16|66136.92
11:21:17|66136.92
11:21:18|66136.92
11:21:20|66136.92
11:21:21|66136.93
11:21:22|66136.93
11:21:23|66136.93
11:21:24|66136.92
11:21:25|66136.92
11:21:26|66136.93
11:21:27|66136.93
11:21:29|66132.02
11:21:30|66132.01
11:21:30|66124.37
11:21:32|66124.37
11:21:33|66124.37
11:21:35|66124.36
11:21:36|66124.37
11:21:37|66124.36
11:21:38|66124.36
11:21:39|66124.37
11:21:40|66102.15
11:21:42|66102.14
11:21:43|66093.94
11:21:44|66093.95
11:21:45|66093.95
11:21:45|66093.95
11:21:47|66093.95
11:21:48|66093.95
11:21:49|66093.94
11:21:50|66093.94
11:21:51|66093.94
11:21:52|66093.94
11:21:53|66093.95
11:21:54|66093.95
11:21:55|66093.95
11:21:56|66093.95
11:21:57|66093.95
11:21:58|66110.17
11:22:00|66117.89
11:22:00|66117.89
11:22:01|66114.
11:22:03|66114.01
11:22:03|66114.
11:22:05|66114.
11:22:05|66114.01
11:22:06|66114.
11:22:07|66114.
11:22:09|66114.
11:22:10|66114.
11:22:11|66114.
11:22:12|66114.01
11:22:13|66114.
11:22:14|66114.01
11:22:15|66110.
11:22:16|66110.01
11:22:17|66110.
11:22:18|66110.
11:22:19|66110.
11:22:20|66110.01
11:22:22|66110.
11:22:22|66110.01
11:22:23|66110.
11:22:24|66110.01
11:22:26|66114.
11:22:26|66113.99
11:22:28|66113.99
11:22:30|66113.99
11:22:31|66114.
11:22:31|66117.01
11:22:32|66117.02
11:22:33|66117.01
11:22:35|66117.07
11:22:36|66117.07
11:22:38|66117.08
11:22:38|66117.07
11:22:40|66118.81
11:22:40|66118.8
11:22:42|66121.97
11:22:43|66121.96
11:22:44|66121.97
11:22:45|66121.97
11:22:46|66121.96
11:22:47|66121.97
11:22:49|66121.96
11:22:50|66121.96
11:22:51|66125.76
11:22:52|66128.6
11:22:53|66128.59
11:22:54|66128.59
11:22:55|66144.99
11:22:56|66144.99
11:22:57|66144.99
11:22:58|66145.
11:23:00|66144.99
11:23:01|66144.99
11:23:02|66144.99
11:23:03|66144.99
11:23:04|66145.
11:23:05|66145.
11:23:06|66144.99
11:23:07|66144.99
11:23:08|66145.
11:23:09|66145.
11:23:10|66145.
11:23:12|66144.99
11:23:12|66145.
11:23:14|66145.
11:23:15|66145.
11:23:15|66144.99
11:23:16|66144.99
11:23:18|66144.99
11:23:19|66144.99
11:23:20|66145.
11:23:20|66145.
11:23:22|66145.
11:23:22|66144.99
11:23:24|66140.07
11:23:25|66140.07
11:23:26|66140.07
11:23:27|66140.08
11:23:27|66140.07
11:23:28|66140.07
11:23:29|66140.08
11:23:31|66140.07
11:23:31|66140.08
11:23:33|66140.07
11:23:34|66140.07
11:23:35|66140.08
11:23:36|66140.07
11:23:37|66140.08
11:23:38|66140.07
11:23:39|66140.08
11:23:40|66140.07
11:23:41|66140.07
11:23:43|66150.04
11:23:44|66150.04
11:23:45|66150.04
11:23:45|66150.04
11:23:46|66150.04
11:23:47|66150.05
11:23:48|66150.05
11:23:50|66150.04
11:23:52|66150.04
11:23:53|66150.04
11:23:53|66150.04
11:23:55|66150.04
11:23:56|66150.04
11:23:57|66150.05
11:23:58|66150.05
11:23:59|66150.04
11:24:00|66150.05
11:24:02|66150.2
11:24:03|66150.2
11:24:04|66150.19
11:24:05|66163.27
11:24:06|66163.27
11:24:07|66163.27
11:24:09|66163.27
11:24:10|66163.28
11:24:10|66163.28
11:24:11|66163.27
11:24:12|66163.28
11:24:13|66163.28
11:24:14|66163.27
11:24:15|66163.27
11:24:17|66163.27
11:24:18|66163.27
11:24:19|66163.27
11:24:20|66163.27
11:24:21|66163.27
11:24:22|66163.27
11:24:23|66163.27
11:24:24|66163.28
11:24:25|66163.28
11:24:26|66163.27
11:24:27|66163.27
11:24:29|66163.27
11:24:30|66163.28
11:24:31|66163.28
11:24:32|66163.27
11:24:33|66163.27
11:24:34|66163.27
11:24:35|66163.28
11:24:36|66163.27
11:24:38|66163.27
11:24:39|66163.28
11:24:41|66163.27
11:24:41|66172.86
11:24:42|66172.86
11:24:44|66172.85
11:24:46|66172.85
11:24:47|66172.86
11:24:48|66172.86
11:24:49|66172.86
11:24:50|66172.86
11:24:51|66172.85
11:24:52|66172.86
11:24:53|66172.85
11:24:54|66172.86
11:24:55|66172.86
11:24:57|66172.85
11:24:57|66172.85
11:24:58|66172.85
11:24:59|66172.86
11:25:01|66172.85
11:25:02|66172.6
11:25:03|66172.24
11:25:04|66172.24
11:25:05|66172.24
11:25:06|66172.24
11:25:07|66163.81
11:25:09|66163.81
11:25:09|66163.81
11:25:11|66163.8
11:25:12|66163.8
11:25:12|66163.81
11:25:14|66163.8
11:25:15|66163.81
11:25:15|66163.8
11:25:16|66163.8
11:25:17|66163.81
11:25:18|66163.8
11:25:20|66163.8
11:25:21|66163.81
11:25:21|66163.81
11:25:22|66163.81
11:25:24|66163.8
11:25:25|66163.8
11:25:25|66163.81
11:25:27|66163.81
11:25:28|66163.8
11:25:29|66163.81
11:25:30|66163.8
11:25:31|66163.81
11:25:32|66163.8
11:25:33|66163.81
11:25:34|66163.81
11:25:35|66163.8
11:25:36|66163.81
11:25:38|66163.8
11:25:40|66163.8
11:25:40|66163.8
11:25:43|66163.8
11:25:43|66163.8
11:25:45|66163.81
11:25:46|66163.8
11:25:46|66163.81
11:25:47|66163.81
11:25:49|66163.8
11:25:49|66163.8
11:25:51|66166.95
11:25:52|66170.19
11:25:52|66172.86
11:25:53|66172.85
11:25:55|66172.85
11:25:56|66172.85
11:25:57|66172.86
11:25:57|66172.86
11:25:58|66172.86
11:25:59|66172.85
11:26:02|66172.86
11:26:02|66174.69
11:26:03|66175.56
11:26:05|66175.83
11:26:06|66175.84
11:26:06|66175.83
11:26:08|66175.84
11:26:09|66175.83
11:26:10|66175.83
11:26:11|66175.83
11:26:12|66175.83
11:26:13|66175.84
11:26:14|66175.84
11:26:15|66175.83
11:26:16|66175.83
11:26:18|66175.84
11:26:19|66175.83
11:26:19|66175.84
11:26:21|66175.84
11:26:21|66175.84
11:26:23|66175.84
11:26:23|66175.83
11:26:25|66175.83
11:26:27|66175.84
11:26:28|66175.84
11:26:29|66175.83
11:26:29|66175.84
11:26:30|66175.83
11:26:32|66175.84
11:26:33|66175.83
11:26:33|66175.83
11:26:34|66175.83
11:26:36|66175.83
11:26:37|66175.83
11:26:38|66175.84
11:26:40|66175.83
11:26:42|66175.83
11:26:42|66172.87
11:26:43|66170.74
11:26:44|66168.57
11:26:45|66168.57
11:26:46|66168.57
11:26:47|66168.56
11:26:48|66168.56
11:26:49|66168.57
11:26:52|66168.57
11:26:53|66168.57
11:26:54|66168.56
11:26:55|66168.57
11:26:56|66164.61
11:26:57|66164.62
11:26:58|66164.61
11:26:59|66164.62
11:27:00|66164.62
11:27:02|66164.61
11:27:03|66162.95
11:27:04|66162.95
11:27:05|66162.94
11:27:06|66162.94
11:27:08|66162.94
11:27:08|66162.95
11:27:09|66162.94
11:27:10|66162.94
11:27:12|66162.94
11:27:13|66162.94
11:27:14|66162.94
11:27:15|66162.94
11:27:16|66162.94
11:27:17|66162.94
11:27:18|66162.94
11:27:18|66162.94
11:27:20|66162.94
11:27:21|66162.94
11:27:22|66162.94
11:27:23|66162.94
11:27:24|66150.23
11:27:24|66150.06
11:27:26|66150.05
11:27:26|66150.06
11:27:28|66157.87
11:27:29|66161.65
11:27:30|66161.65
11:27:31|66165.94
11:27:32|66165.93
11:27:33|66165.93
11:27:34|66165.93
11:27:35|66165.93
11:27:36|66165.93
11:27:37|66165.93
11:27:38|66165.93
11:27:39|66165.93
11:27:40|66162.
11:27:42|66162.
11:27:43|66159.21
11:27:44|66159.2
11:27:45|66159.2
11:27:45|66159.2
11:27:47|66159.21
11:27:47|66159.2
11:27:49|66159.2
11:27:50|66155.65
11:27:51|66155.65
11:27:52|66155.65
11:27:53|66155.65
11:27:54|66155.66
11:27:56|66155.66
11:27:56|66159.21
11:27:58|66159.2
11:27:59|66159.2
11:27:59|66159.2
11:28:01|66159.32
11:28:02|66159.32
11:28:03|66159.32
11:28:03|66161.84
11:28:05|66175.82
11:28:06|66175.83
11:28:07|66175.83
11:28:08|66175.83
11:28:09|66175.82
11:28:10|66175.82
11:28:11|66175.83
11:28:17|66178.75
11:28:17|66178.75
11:28:18|66178.74
11:28:20|66175.01
11:28:20|66175.
11:28:22|66175.01
11:28:23|66175.01
11:28:24|66175.
11:28:25|66168.11
11:28:26|66168.11
11:28:27|66168.12
11:28:28|66170.
11:28:29|66170.
11:28:30|66171.98
11:28:31|66171.99
11:28:32|66171.98
11:28:33|66171.99
11:28:35|66171.98
11:28:35|66171.98
11:28:37|66171.99
11:28:37|66171.99
11:28:38|66171.99
11:28:39|66171.98
11:28:40|66171.98
11:28:42|66171.99
11:28:44|66171.98
11:28:45|66171.99
11:28:46|66171.98
11:28:48|66171.98
11:28:49|66171.98
11:28:50|66171.99
11:28:50|66171.98
11:28:52|66171.99
11:28:52|66171.99
11:28:53|66171.99
11:28:55|66171.99
11:28:56|66174.78
11:28:56|66174.79
11:28:58|66174.78
11:28:59|66174.78
11:29:00|66174.79
11:29:01|66174.78
11:29:02|66174.79
11:29:03|66174.78
11:29:04|66174.78
11:29:06|66174.79
11:29:06|66174.78
11:29:07|66174.78
11:29:08|66174.79
11:29:09|66174.78
11:29:10|66174.79
11:29:11|66175.
11:29:12|66175.
11:29:14|66186.99
11:29:14|66187.
11:29:15|66188.19
11:29:16|66188.19
11:29:17|66188.19
11:29:18|66188.18
11:29:19|66188.18
11:29:20|66188.18
11:29:22|66188.19
11:29:23|66188.19
11:29:23|66188.18
11:29:25|66188.18
11:29:26|66188.19
11:29:27|66188.19
11:29:28|66188.18
11:29:29|66188.18
11:29:30|66188.18
11:29:31|66188.19
11:29:32|66188.19
11:29:33|66188.18
11:29:34|66188.18
11:29:35|66188.18
11:29:36|66188.18
11:29:37|66188.7
11:29:38|66191.06
11:29:39|66191.06
11:29:40|66191.05
11:29:41|66191.05
11:29:43|66191.05
11:29:43|66191.05
11:29:45|66191.05
11:29:45|66191.05
11:29:47|66191.06
11:29:47|66191.06
11:29:48|66191.05
11:29:50|66191.05
11:29:51|66191.05
11:29:52|66194.84
11:29:53|66194.85
11:29:54|66194.85
11:29:55|66194.85
11:29:57|66194.84
11:29:57|66194.85
11:29:58|66194.85
11:30:00|66194.84
11:30:02|66194.85
11:30:03|66194.85
11:30:05|66196.79
11:30:05|66196.8
11:30:06|66196.8
11:30:08|66196.79
11:30:10|66196.8
11:30:10|66196.79
11:30:11|66196.8
11:30:12|66196.8
11:30:14|66196.8
11:30:14|66196.8
11:30:15|66196.8
11:30:17|66196.79
11:30:18|66196.79
11:30:19|66196.79
11:30:19|66196.79
11:30:20|66196.8
11:30:22|66196.79
11:30:23|66196.79
11:30:25|66196.8
11:30:26|66192.3
11:30:27|66195.25
11:30:28|66195.98
11:30:29|66195.99
11:30:30|66195.98
11:30:31|66195.98
11:30:32|66195.98
11:30:33|66195.99
11:30:35|66195.98
11:30:35|66195.98
11:30:36|66195.98
11:30:37|66193.04
11:30:38|66193.05
11:30:40|66191.88
11:30:40|66191.88
11:30:43|66191.87
11:30:44|66191.88
11:30:46|66191.88
11:30:47|66191.88
11:30:48|66191.88
11:30:48|66191.87
11:30:50|66191.88
11:30:51|66191.88
11:30:53|66191.87
11:30:54|66191.88
11:30:56|66191.88
11:30:57|66184.12
11:30:58|66184.12
11:30:59|66182.
11:31:01|66182.01
11:31:01|66182.
11:31:03|66181.41
11:31:03|66177.41
11:31:04|66177.42
11:31:06|66175.75
11:31:06|66175.75
11:31:07|66175.75
11:31:08|66175.76
11:31:09|66174.42
11:31:10|66174.43
11:31:11|66174.42
11:31:12|66174.42
11:31:13|66174.42
11:31:14|66164.13
11:31:15|66164.
11:31:16|66177.42
11:31:18|66177.41
11:31:19|66178.61
11:31:19|66178.61
11:31:20|66178.61
11:31:22|66179.42
11:31:22|66179.43
11:31:24|66179.42
11:31:25|66179.42
11:31:26|66179.42
11:31:27|66170.01
11:31:28|66170.01
11:31:29|66170.
11:31:30|66170.
11:31:31|66170.
11:31:32|66170.01
11:31:33|66168.61
11:31:34|66168.61
11:31:35|66168.61
11:31:36|66168.62
11:31:37|66167.02
11:31:38|66167.03
11:31:39|66167.03
11:31:41|66167.02
11:31:41|66167.02
11:31:43|66167.02
11:31:44|66167.02
11:31:45|66167.03
11:31:47|66167.03
11:31:48|66167.03
11:31:48|66167.02
11:31:49|66167.02
11:31:50|66167.02
11:31:51|66167.02
11:31:52|66167.02
11:31:55|66167.02
11:31:56|66167.02
11:31:57|66167.02
11:31:57|66167.02
11:31:59|66167.02
11:32:00|66167.02
11:32:01|66167.02
11:32:02|66167.02
11:32:03|66167.02
11:32:04|66167.03
11:32:05|66167.03
11:32:06|66167.04
11:32:07|66167.03
11:32:08|66167.04
11:32:09|66167.04
11:32:10|66167.03
11:32:11|66167.04
11:32:13|66167.03
11:32:14|66167.03
11:32:15|66167.04
11:32:16|66167.03
11:32:17|66167.03
11:32:19|66167.03
11:32:20|66167.04
11:32:20|66167.04
11:32:22|66167.03
11:32:23|66167.03
11:32:24|66167.04
11:32:25|66167.03
11:32:26|66167.03
11:32:27|66167.04
11:32:28|66167.04
11:32:30|66167.04
11:32:30|66167.04
11:32:31|66167.04
11:32:32|66167.04
11:32:33|66167.03
11:32:34|66167.04
11:32:35|66167.03
11:32:36|66167.04
11:32:37|66167.03
11:32:38|66167.03
11:32:40|66167.03
11:32:40|66167.04
11:32:41|66167.04
11:32:43|66167.03
11:32:44|66167.03
11:32:46|66167.04
11:32:46|66167.03
11:32:48|66167.03
11:32:49|66167.03
11:32:50|66167.03
11:32:52|66167.03
11:32:53|66167.03
11:32:54|66167.03
11:32:55|66167.03
11:32:56|66167.04
11:32:57|66167.04
11:32:58|66167.03
11:32:58|66167.03
11:33:01|66167.04
11:33:02|66167.04
11:33:02|66167.04
11:33:03|66175.98
11:33:04|66175.98
11:33:06|66175.98
11:33:06|66175.99
11:33:07|66175.98
11:33:09|66175.98
11:33:09|66175.98
11:33:10|66175.98
11:33:11|66175.99
11:33:12|66175.98
11:33:13|66175.99
11:33:14|66175.98
11:33:17|66175.98
11:33:17|66175.98
11:33:19|66175.98
11:33:19|66175.98
11:33:20|66175.98
11:33:22|66175.99
11:33:23|66175.99
11:33:24|66175.99
11:33:25|66175.99
11:33:26|66175.99
11:33:27|66175.98
11:33:28|66175.98
11:33:29|66175.99
11:33:30|66175.99
11:33:31|66175.99
11:33:32|66175.99
11:33:33|66175.99
11:33:34|66175.99
11:33:35|66175.99
11:33:36|66175.98
11:33:37|66175.99
11:33:38|66175.98
11:33:39|66175.98
11:33:41|66175.98
11:33:41|66175.98
11:33:42|66175.98
11:33:45|66175.99
11:33:46|66175.99
11:33:47|66175.99
11:33:48|66175.99
11:33:50|66175.98
11:33:50|66175.98
11:33:52|66175.98
11:33:53|66175.98
11:33:54|66173.29
11:33:54|66173.29
11:33:56|66173.29
11:33:57|66173.29
11:33:58|66173.29
11:33:59|66173.29
11:34:00|66172.56
11:34:01|66171.82
11:34:03|66171.82
11:34:04|66171.82
11:34:04|66171.82
11:34:06|66171.82
11:34:07|66171.81
11:34:08|66171.81
11:34:09|66170.27
11:34:10|66170.27
11:34:12|66170.28
11:34:12|66170.27
11:34:13|66170.28
11:34:15|66170.27
11:34:15|66170.27
11:34:16|66170.27
11:34:17|66159.11
11:34:18|66159.1
11:34:19|66159.11
11:34:20|66159.1
11:34:21|66159.11
11:34:22|66159.1
11:34:23|66159.1
11:34:25|66159.1
11:34:26|66159.1
11:34:26|66159.1
11:34:28|66159.11
11:34:28|66159.11
11:34:29|66159.11
11:34:30|66159.1
11:34:32|66159.1
11:34:33|66159.1
11:34:34|66159.1
11:34:35|66159.11
11:34:37|66159.11
11:34:37|66159.1
11:34:38|66159.11
11:34:39|66159.1
11:34:40|66159.1
11:34:42|66159.1
11:34:42|66159.1
11:34:43|66159.1
11:34:45|66159.1
11:34:46|66159.1
11:34:47|66159.11
11:34:48|66159.11
11:34:49|66159.1
11:34:50|66159.1
11:34:51|66159.11
11:34:53|66159.11
11:34:54|66159.1
11:34:55|66159.1
11:34:56|66159.1
11:34:57|66159.1
11:34:58|66159.1
11:34:59|66159.1
11:35:00|66159.11
11:35:01|66159.11
11:35:03|66159.1
11:35:03|66159.11
11:35:04|66159.1
11:35:05|66159.11
11:35:07|66159.11
11:35:07|66159.1
11:35:08|66159.1
11:35:10|66159.1
11:35:10|66159.11
11:35:11|66159.1
11:35:12|66159.11
11:35:13|66159.1
11:35:14|66159.1
11:35:16|66159.1
11:35:16|66160.
11:35:18|66169.99
11:35:18|66170.
11:35:20|66170.
11:35:21|66169.99
11:35:22|66169.99
11:35:22|66169.99
11:35:23|66169.99
11:35:25|66169.99
11:35:26|66169.99
11:35:26|66169.99
11:35:28|66169.99
11:35:29|66169.99
11:35:30|66170.
11:35:31|66169.99
11:35:32|66169.99
11:35:33|66165.22
11:35:34|66158.02
11:35:35|66158.01
11:35:36|66150.67
11:35:37|66146.01
11:35:38|66146.01
11:35:40|66146.01
11:35:40|66146.02
11:35:41|66146.01
11:35:43|66146.03
11:35:43|66152.57
11:35:45|66155.77
11:35:46|66155.78
11:35:47|66155.77
11:35:49|66155.77
11:35:49|66155.78
11:35:50|66155.78
11:35:52|66155.78
11:35:52|66155.77
11:35:54|66155.77
11:35:55|66155.78
11:35:56|66155.77
11:35:57|66155.78
11:35:58|66155.77
11:35:59|66155.78
11:36:00|66155.77
11:36:01|66155.77
11:36:03|66160.02
11:36:03|66170.28
11:36:05|66170.28
11:36:05|66170.28
11:36:07|66160.08
11:36:08|66160.09
11:36:09|66160.09
11:36:11|66160.09
11:36:12|66160.08
11:36:13|66148.
11:36:14|66148.
11:36:15|66148.
11:36:15|66148.
11:36:17|66148.
11:36:18|66148.
11:36:19|66148.
11:36:20|66148.01
11:36:21|66148.
11:36:22|66148.
11:36:23|66148.01
11:36:25|66148.
11:36:26|66154.
11:36:27|66153.99
11:36:28|66153.99
11:36:29|66154.
11:36:30|66154.
11:36:31|66154.
11:36:33|66154.
11:36:33|66153.99
11:36:34|66153.99
11:36:35|66154.
11:36:36|66154.
11:36:38|66154.
11:36:38|66154.
11:36:39|66154.
11:36:40|66154.
11:36:42|66154.
11:36:42|66153.99
11:36:43|66153.99
11:36:44|66153.99
11:36:46|66153.99
11:36:48|66154.
11:36:49|66153.99
11:36:50|66153.99
11:36:51|66153.99
11:36:52|66153.99
11:36:54|66154.
11:36:55|66153.99
11:36:56|66153.99
11:36:57|66153.99
11:36:58|66153.99
11:37:00|66153.99
11:37:00|66153.99
11:37:01|66153.99
11:37:02|66153.99
11:37:04|66148.01
11:37:05|66145.
11:37:06|66140.29
11:37:06|66140.07
11:37:08|66140.07
11:37:09|66140.07
11:37:10|66136.01
11:37:11|66136.01
11:37:12|66130.87
11:37:13|66125.02
11:37:14|66125.02
11:37:15|66125.02
11:37:16|66125.01
11:37:18|66125.01
11:37:19|66125.02
11:37:20|66125.01
11:37:20|66125.01
11:37:21|66125.01
11:37:23|66125.02
11:37:23|66125.01
11:37:25|66125.01
11:37:26|66125.01
11:37:27|66125.01
11:37:27|66125.01
11:37:29|66125.01
11:37:30|66125.01
11:37:30|66125.01
11:37:32|66125.01
11:37:34|66125.01
11:37:34|66125.02
11:37:36|66125.01
11:37:37|66125.02
11:37:37|66125.01
11:37:38|66125.01
11:37:39|66125.01
11:37:40|66125.02
11:37:41|66125.01
11:37:42|66125.01
11:37:44|66122.
11:37:44|66122.
11:37:46|66122.
11:37:46|66122.
11:37:49|66122.
11:37:50|66111.67
11:37:50|66111.68
11:37:52|66111.67
11:37:54|66111.68
11:37:55|66111.67
11:37:56|66111.68
11:37:56|66111.67
11:37:58|66111.67
11:37:59|66111.68
11:38:00|66111.67
11:38:01|66115.99
11:38:02|66115.99
11:38:03|66115.98
11:38:04|66115.98
11:38:05|66115.99
11:38:06|66117.99
11:38:08|66119.58
11:38:09|66119.58
11:38:10|66119.58
11:38:11|66119.59
11:38:12|66119.59
11:38:13|66119.58
11:38:14|66119.59
11:38:15|66119.58
11:38:16|66119.59
11:38:17|66119.58
11:38:18|66121.23
11:38:19|66122.
11:38:20|66122.
11:38:21|66122.
11:38:22|66122.
11:38:23|66122.
11:38:24|66122.01
11:38:25|66122.01
11:38:26|66122.
11:38:27|66122.01
11:38:28|66125.01
11:38:30|66130.75
11:38:30|66130.76
11:38:31|66130.76
11:38:32|66130.76
11:38:33|66130.75
11:38:34|66130.75
11:38:36|66130.75
11:38:36|66130.75
11:38:37|66130.75
11:38:38|66130.75
11:38:39|66130.76
11:38:41|66130.75
11:38:41|66130.75
11:38:42|66130.75
11:38:43|66130.75
11:38:45|66130.75
11:38:45|66130.76
11:38:47|66130.75
11:38:47|66130.75
11:38:50|66130.75
11:38:50|66130.75
11:38:52|66130.76
11:38:53|66130.76
11:38:55|66130.76
11:38:55|66130.75
11:38:56|66130.75
11:38:58|66130.76
11:38:59|66130.75
11:39:00|66130.75
11:39:01|66130.75
11:39:02|66126.
11:39:03|66126.
11:39:04|66125.99
11:39:05|66125.99
11:39:06|66125.99
11:39:07|66125.99
11:39:08|66125.99
11:39:09|66118.81
11:39:11|66118.8
11:39:11|66118.8
11:39:13|66118.8
11:39:13|66118.8
11:39:15|66118.81
11:39:15|66118.8
11:39:17|66118.8
11:39:17|66118.8
11:39:18|66118.8
11:39:20|66118.8
11:39:20|66118.8
11:39:22|66118.8
11:39:23|66118.8
11:39:24|66118.8
11:39:25|66118.8
11:39:26|66118.8
11:39:27|66118.8
11:39:28|66118.8
11:39:29|66118.81
11:39:30|66118.8
11:39:31|66118.8
11:39:32|66118.8
11:39:33|66118.8
11:39:34|66118.8
11:39:35|66118.8
11:39:37|66118.8
11:39:37|66118.8
11:39:38|66118.8
11:39:40|66118.8
11:39:40|66118.8
11:39:41|66118.8
11:39:42|66118.8
11:39:43|66118.81
11:39:44|66118.8
11:39:46|66118.8
11:39:47|66117.61
11:39:48|66117.6
11:39:50|66117.61
11:39:51|66117.6
11:39:52|66117.6
11:39:54|66116.26
11:39:55|66116.27
11:39:57|66116.27
11:39:58|66116.26
11:39:59|66116.26
11:40:00|66116.26
11:40:01|66116.26
11:40:03|66111.67
11:40:04|66111.68
11:40:04|66111.68
11:40:05|66111.67
11:40:07|66111.68
11:40:08|66111.68
11:40:09|66111.68
11:40:10|66111.67
11:40:11|66111.68
11:40:11|66115.98
11:40:13|66115.97
11:40:14|66115.97
11:40:15|66115.97
11:40:16|66115.98
11:40:17|66115.98
11:40:18|66115.98
11:40:19|66116.27
11:40:20|66116.93
11:40:21|66117.6
11:40:22|66117.61
11:40:23|66117.61
11:40:24|66117.6
11:40:25|66117.6
11:40:26|66117.6
11:40:27|66117.6
11:40:28|66117.61
11:40:29|66117.6
11:40:30|66117.6
11:40:32|66117.61
11:40:32|66118.79
11:40:33|66118.79
11:40:34|66118.79
11:40:36|66118.81
11:40:36|66118.8
11:40:37|66118.81
11:40:39|66121.99
11:40:40|66122.1
11:40:41|66123.99
11:40:42|66124.
11:40:43|66124.
11:40:44|66123.99
11:40:45|66124.
11:40:46|66123.99
11:40:47|66124.
11:40:48|66123.99
11:40:49|66124.
11:40:50|66123.99
11:40:51|66124.
11:40:53|66124.
11:40:54|66125.18
11:40:55|66125.19
11:40:56|66125.18
11:40:57|66125.18
11:40:58|66125.18
11:40:59|66125.18
11:41:00|66125.18
11:41:01|66125.19
11:41:03|66125.18
11:41:04|66125.18
11:41:04|66125.19
11:41:06|66125.19
11:41:07|66125.18
11:41:08|66125.18
11:41:09|66125.19
11:41:10|66125.18
11:41:12|66125.18
11:41:14|66125.18
11:41:15|66125.19
11:41:15|66125.18
11:41:17|66125.18
11:41:18|66125.18
11:41:20|66122.11
11:41:22|66122.1
11:41:23|66122.11
11:41:24|66122.1
11:41:25|66122.1
11:41:26|66122.1
11:41:27|66122.1
11:41:28|66122.1
11:41:29|66122.1
11:41:29|66122.1
11:41:30|66122.1
11:41:31|66122.11
11:41:33|66122.11
11:41:34|66118.79
11:41:35|66118.8
11:41:36|66114.55
11:41:37|66114.55
11:41:38|66114.56
11:41:39|66114.56
11:41:40|66114.56
11:41:41|66114.56
11:41:42|66114.56
11:41:43|66114.56
11:41:44|66114.56
11:41:45|66114.56
11:41:46|66114.55
11:41:47|66114.56
11:41:48|66114.55
11:41:49|66114.55
11:41:50|66114.55
11:41:52|66114.56
11:41:54|66114.55
11:41:54|66114.55
11:41:56|66114.55
11:41:57|66114.55
11:41:58|66114.55
11:41:59|66114.56
11:42:00|66114.56
11:42:01|66114.55
11:42:03|66114.56
11:42:04|66114.55
11:42:05|66114.56
11:42:06|66114.56
11:42:07|66114.55
11:42:08|66114.55
11:42:09|66114.55
11:42:11|66114.55
11:42:12|66114.56
11:42:14|66114.55
11:42:15|66114.55
11:42:16|66114.56
11:42:17|66114.55
11:42:18|66114.55
11:42:19|66114.55
11:42:20|66114.55
11:42:21|66114.56
11:42:22|66114.55
11:42:23|66114.56
11:42:24|66114.55
11:42:25|66114.55
11:42:26|66114.55
11:42:27|66114.55
11:42:28|66114.55
11:42:29|66114.55
11:42:30|66114.55
11:42:31|66114.55
11:42:32|66114.56
11:42:33|66114.55
11:42:34|66114.56
11:42:35|66114.55
11:42:36|66114.55
11:42:37|66114.56
11:42:38|66114.55
11:42:39|66114.56
11:42:40|66114.55
11:42:41|66114.56
11:42:42|66114.56
11:42:43|66114.55
11:42:45|66114.55
11:42:46|66114.55
11:42:46|66114.56
11:42:48|66114.55
11:42:48|66114.55
11:42:50|66114.55
11:42:51|66114.55
11:42:53|66112.01
11:42:53|66112.
11:42:54|66112.
11:42:57|66112.
11:42:58|66112.
11:42:59|66112.
11:43:01|66111.68
11:43:01|66110.
11:43:02|66110.
11:43:04|66110.01
11:43:05|66110.
11:43:06|66110.
11:43:08|66110.
11:43:08|66110.
11:43:10|66110.
11:43:10|66110.
11:43:11|66110.01
11:43:12|66110.
11:43:13|66109.4
11:43:15|66109.4
11:43:16|66109.4
11:43:17|66109.41
11:43:18|66109.41
11:43:19|66109.41
11:43:20|66109.4
11:43:22|66109.4
11:43:23|66109.4
11:43:23|66109.4
11:43:24|66109.4
11:43:25|66109.41
11:43:26|66109.4
11:43:28|66109.4
11:43:29|66109.4
11:43:31|66109.4
11:43:31|66109.4
11:43:32|66109.4
11:43:34|66109.4
11:43:35|66109.41
11:43:36|66109.4
11:43:37|66109.4
11:43:38|66109.4
11:43:39|66109.4
11:43:40|66109.4
11:43:42|66109.4
11:43:42|66109.4
11:43:43|66109.41
11:43:44|66109.4
11:43:46|66109.41
11:43:46|66109.41
11:43:48|66109.4
11:43:48|66109.41
11:43:49|66109.4
11:43:50|66109.4
11:43:51|66109.41
11:43:53|66109.2
11:43:55|66109.21
11:43:56|66109.2
11:43:57|66109.2
11:43:58|66109.21
11:43:59|66109.21
11:44:00|66109.2
11:44:02|66109.21
11:44:02|66109.21
11:44:04|66109.2
11:44:05|66109.2
11:44:06|66109.21
11:44:07|66109.2
11:44:07|66109.21
11:44:09|66109.21
11:44:10|66109.2
11:44:11|66109.2
11:44:11|66104.27
11:44:13|66104.26
11:44:14|66104.26
11:44:15|66104.26
11:44:16|66104.26
11:44:18|66104.26
11:44:18|66134.
11:44:19|66143.94
11:44:21|66147.31
11:44:21|66147.31
11:44:22|66147.31
11:44:23|66147.31
11:44:24|66147.32
11:44:25|66147.31
11:44:26|66143.94
11:44:27|66125.4
11:44:29|66125.39
11:44:30|66125.4
11:44:31|66125.39
11:44:32|66125.39
11:44:33|66125.4
11:44:35|66125.39
11:44:35|66125.39
11:44:36|66125.4
11:44:37|66125.39
11:44:38|66125.4
11:44:39|66125.39
11:44:40|66130.83
11:44:41|66135.96
11:44:42|66135.96
11:44:43|66135.96
11:44:44|66135.96
11:44:45|66135.96
11:44:46|66135.97
11:44:47|66135.97
11:44:48|66135.97
11:44:49|66135.96
11:44:50|66135.96
11:44:51|66135.96
11:44:52|66135.96
11:44:54|66135.96
11:44:55|66135.96
11:44:57|66135.97
11:44:57|66135.97
11:44:58|66135.97
11:44:59|66135.96
11:45:01|66135.96
11:45:02|66135.97
11:45:03|66135.96
11:45:04|66140.
11:45:06|66143.81
11:45:07|66143.81
11:45:07|66143.8
11:45:09|66143.8
11:45:10|66143.81
11:45:11|66136.94
11:45:11|66136.94
11:45:13|66136.94
11:45:14|66136.94
11:45:15|66136.94
11:45:17|66136.94
11:45:18|66136.94
11:45:18|66136.94
11:45:20|66136.95
11:45:21|66136.94
11:45:22|66136.94
11:45:23|66136.94
11:45:24|66136.94
11:45:25|66136.94
11:45:26|66136.94
11:45:27|66136.94
11:45:29|66140.9
11:45:29|66140.91
11:45:31|66140.9
11:45:31|66140.9
11:45:32|66141.92
11:45:33|66141.91
11:45:35|66141.91
11:45:36|66141.91
11:45:37|66141.92
11:45:38|66141.92
11:45:39|66135.97
11:45:40|66135.98
11:45:41|66135.97
11:45:42|66135.98
11:45:43|66135.98
11:45:44|66135.97
11:45:45|66135.97
11:45:46|66135.97
11:45:47|66135.97
11:45:48|66135.97
11:45:50|66135.98
11:45:51|66135.98
11:45:52|66135.97
11:45:53|66135.98
11:45:54|66135.97
11:45:56|66135.97
11:45:58|66135.97
11:45:59|66135.97
11:45:59|66135.97
11:46:01|66135.97
11:46:03|66135.98
11:46:04|66135.97
11:46:05|66135.97
11:46:05|66135.97
11:46:06|66135.97
11:46:07|66135.97
11:46:08|66135.97
11:46:09|66135.97
11:46:11|66135.97
11:46:13|66135.97
11:46:13|66135.97
11:46:14|66135.98
11:46:15|66135.97
11:46:17|66135.98
11:46:18|66135.97
11:46:18|66135.97
11:46:19|66135.97
11:46:21|66135.97
11:46:22|66135.98
11:46:23|66135.98
11:46:23|66135.98
11:46:24|66135.97
11:46:26|66135.97
11:46:27|66135.97
11:46:28|66135.98
11:46:29|66135.98
11:46:30|66135.97
11:46:31|66135.97
11:46:32|66135.98
11:46:33|66135.98
11:46:34|66136.94
11:46:35|66136.93
11:46:36|66136.93
11:46:37|66136.93
11:46:38|66136.93
11:46:39|66136.94
11:46:40|66136.93
11:46:41|66136.94
11:46:42|66136.94
11:46:43|66136.93
11:46:44|66136.93
11:46:45|66136.93
11:46:46|66136.93
11:46:48|66136.94
11:46:48|66136.93
11:46:50|66136.93
11:46:51|66136.93
11:46:52|66136.93
11:46:53|66136.94
11:46:54|66141.19
11:46:55|66141.19
11:46:57|66141.19
11:46:58|66141.19
11:47:00|66141.19
11:47:00|66141.2
11:47:02|66141.19
11:47:03|66141.19
11:47:03|66141.91
11:47:04|66141.91
11:47:06|66141.9
11:47:07|66141.9
11:47:08|66141.91
11:47:09|66163.18
11:47:10|66161.99
11:47:11|66162.
11:47:12|66161.99
11:47:13|66161.99
11:47:15|66166.
11:47:15|66166.79
11:47:16|66166.8
11:47:17|66166.79
11:47:18|66166.79
11:47:19|66166.79
11:47:21|66166.8
11:47:21|66166.8
11:47:23|66166.79
11:47:24|66169.98
11:47:24|66169.98
11:47:26|66169.99
11:47:27|66169.98
11:47:28|66169.99
11:47:29|66171.6
11:47:29|66173.3
11:47:31|66176.85
11:47:32|66187.64
11:47:33|66187.64
11:47:35|66187.64
11:47:35|66187.64
11:47:36|66187.64
11:47:37|66189.
11:47:39|66189.3
11:47:39|66189.31
11:47:40|66190.73
11:47:42|66191.32
11:47:43|66191.32
11:47:43|66191.32
11:47:44|66191.32
11:47:45|66191.33
11:47:46|66191.32
11:47:47|66191.33
11:47:49|66191.32
11:47:49|66191.32
11:47:50|66191.32
11:47:51|66191.32
11:47:52|66191.32
11:47:54|66191.32
11:47:55|66191.32
11:47:56|66191.32
11:47:57|66191.32
11:47:59|66191.33
11:48:00|66191.33
11:48:02|66191.32
11:48:03|66191.32
11:48:04|66191.33
11:48:05|66191.33
11:48:06|66191.33
11:48:07|66191.32
11:48:08|66192.61
11:48:09|66194.2
11:48:10|66199.99
11:48:11|66199.99
11:48:13|66199.99
11:48:14|66199.99
11:48:14|66199.99
11:48:15|66199.99
11:48:17|66205.19
11:48:18|66203.8
11:48:19|66203.81
11:48:20|66203.81
11:48:21|66203.8
11:48:22|66211.81
11:48:24|66215.
11:48:24|66219.19
11:48:26|66219.2
11:48:27|66219.19
11:48:27|66219.19
11:48:28|66219.19
11:48:29|66219.19
11:48:30|66219.99
11:48:31|66220.86
11:48:32|66225.17
11:48:34|66226.95
11:48:35|66227.26
11:48:36|66231.57
11:48:37|66231.56
11:48:38|66231.56
11:48:39|66231.56
11:48:40|66231.57
11:48:41|66231.56
11:48:42|66231.56
11:48:43|66231.57
11:48:44|66231.56
11:48:45|66231.57
11:48:46|66231.56
11:48:47|66231.56
11:48:48|66231.56
11:48:49|66231.57
11:48:50|66231.57
11:48:51|66231.57
11:48:52|66231.56
11:48:53|66231.57
11:48:54|66233.7
11:48:55|66233.71
11:48:56|66233.9
11:48:58|66239.8
11:49:00|66241.65
11:49:01|66241.66
11:49:02|66241.66
11:49:03|66241.66
11:49:04|66241.65
11:49:07|66241.66
11:49:09|66248.59
11:49:09|66248.59
11:49:10|66248.59
11:49:12|66244.01
11:49:12|66244.01
11:49:14|66244.01
11:49:15|66244.01
11:49:15|66244.
11:49:16|66244.
11:49:18|66250.
11:49:19|66249.99
11:49:20|66249.99
11:49:21|66249.99
11:49:22|66249.99
11:49:23|66249.99
11:49:24|66249.99
11:49:25|66250.2
11:49:26|66251.69
11:49:27|66253.18
11:49:29|66257.38
11:49:29|66257.38
11:49:31|66257.38
11:49:32|66257.38
11:49:33|66257.39
11:49:35|66257.39
11:49:35|66257.38
11:49:36|66257.96
11:49:37|66261.7
11:49:38|66261.69
11:49:39|66261.7
11:49:40|66261.7
11:49:41|66261.69
11:49:42|66261.7
11:49:43|66261.7
11:49:44|66261.69
11:49:45|66261.69
11:49:46|66261.69
11:49:47|66261.7
11:49:48|66261.7
11:49:49|66261.69
11:49:50|66261.69
11:49:51|66256.61
11:49:53|66256.6
11:49:55|66256.6
11:49:55|66256.6
11:49:56|66256.6
11:49:58|66256.61
11:49:58|66256.61
11:50:00|66256.6
11:50:01|66254.35
11:50:03|66250.21
11:50:03|66250.2
11:50:06|66250.2
11:50:06|66250.21
11:50:07|66240.
11:50:08|66240.01
11:50:10|66240.
11:50:10|66233.71
11:50:11|66228.07
11:50:13|66226.
11:50:14|66225.93
11:50:15|66225.93
11:50:17|66225.94
11:50:17|66222.96
11:50:18|66228.06
11:50:19|66228.06
11:50:21|66239.98
11:50:22|66239.98
11:50:23|66239.98
11:50:24|66239.98
11:50:25|66239.98
11:50:26|66239.98
11:50:28|66239.98
11:50:28|66239.98
11:50:29|66239.98
11:50:30|66239.98
11:50:32|66239.98
11:50:32|66239.98
11:50:34|66239.98
11:50:34|66239.98
11:50:35|66239.98
11:50:37|66239.98
11:50:38|66239.99
11:50:38|66239.99
11:50:39|66239.99
11:50:41|66235.67
11:50:42|66235.67
11:50:43|66235.67
11:50:43|66235.68
11:50:44|66235.67
11:50:46|66235.68
11:50:46|66235.67
11:50:48|66235.68
11:50:49|66235.68
11:50:50|66235.68
11:50:51|66235.67
11:50:52|66235.68
11:50:53|66235.67
11:50:54|66235.68
11:50:55|66235.67
11:50:56|66235.67
11:50:57|66232.69
11:50:58|66232.69
11:50:59|66232.7
11:51:01|66232.2
11:51:03|66232.2
11:51:05|66232.19
11:51:05|66231.3
11:51:07|66231.31
11:51:07|66227.
11:51:09|66222.69
11:51:10|66220.01
11:51:10|66220.01
11:51:12|66220.01
11:51:13|66220.
11:51:13|66225.05
11:51:15|66229.93
11:51:16|66229.93
11:51:17|66228.02
11:51:18|66228.01
11:51:20|66228.01
11:51:21|66228.01
11:51:23|66228.01
11:51:23|66228.01
11:51:24|66228.01
11:51:25|66228.02
11:51:26|66228.01
11:51:27|66228.01
11:51:29|66228.01
11:51:29|66228.01
11:51:30|66228.01
11:51:31|66228.01
11:51:32|66228.02
11:51:34|66228.01
11:51:35|66228.01
11:51:35|66228.01
11:51:37|66228.01
11:51:37|66228.01
11:51:38|66226.94
11:51:40|66224.01
11:51:40|66224.01
11:51:42|66224.01
11:51:42|66224.01
11:51:44|66224.01
11:51:45|66224.01
11:51:46|66224.
11:51:47|66224.
11:51:48|66235.67
11:51:48|66239.98
11:51:49|66239.99
11:51:51|66239.99
11:51:52|66239.98
11:51:53|66239.98
11:51:54|66239.98
11:51:56|66239.99
11:51:56|66239.98
11:51:57|66239.98
11:51:58|66239.99
11:52:00|66239.98
11:52:02|66247.78
11:52:04|66247.78
11:52:04|66247.78
11:52:05|66247.79
11:52:07|66249.
11:52:08|66256.
11:52:10|66256.
11:52:11|66256.01
11:52:11|66256.01
11:52:13|66256.
11:52:14|66256.
11:52:16|66256.
11:52:17|66256.
11:52:17|66256.
11:52:18|66256.
11:52:20|66256.
11:52:21|66252.
11:52:22|66252.
11:52:22|66252.
11:52:24|66252.
11:52:24|66252.
11:52:25|66252.
11:52:27|66252.01
11:52:28|66252.01
11:52:29|66252.01
11:52:30|66252.
11:52:30|66252.
11:52:31|66252.
11:52:33|66252.
11:52:34|66252.
11:52:35|66252.
11:52:36|66252.
11:52:37|66252.01
11:52:38|66252.01
11:52:39|66252.01
11:52:40|66252.
11:52:41|66252.
11:52:42|66252.
11:52:44|66252.
11:52:44|66252.
11:52:46|66252.
11:52:46|66252.
11:52:47|66252.
11:52:49|66252.01
11:52:49|66252.01
11:52:50|66252.01
11:52:51|66262.43
11:52:53|66264.21
11:52:53|66264.2
11:52:54|66264.2
11:52:56|66264.21
11:52:57|66264.2
11:52:58|66264.2
11:52:59|66264.2
11:53:00|66264.2
11:53:00|66264.2
11:53:01|66264.21
11:53:03|66264.2
11:53:07|66254.81
11:53:08|66254.82
11:53:09|66254.82
11:53:09|66254.82
11:53:10|66254.82
11:53:11|66254.81
11:53:13|66254.81
11:53:14|66254.81
11:53:15|66254.81
11:53:16|66254.81
11:53:17|66254.81
11:53:19|66254.81
11:53:19|66254.81
11:53:20|66254.81
11:53:21|66254.81
11:53:22|66254.81
11:53:23|66254.81
11:53:24|66254.82
11:53:25|66254.82
11:53:27|66254.82
11:53:28|66254.82
11:53:28|66254.81
11:53:30|66254.81
11:53:31|66254.81
11:53:32|66254.81
11:53:33|66254.82
11:53:34|66254.82
11:53:35|66254.81
11:53:36|66254.81
11:53:37|66254.81
11:53:38|66254.81
11:53:39|66248.99
11:53:40|66248.62
11:53:41|66246.8
11:53:42|66246.
11:53:43|66245.01
11:53:44|66245.01
11:53:45|66245.02
11:53:46|66242.16
11:53:47|66241.28
11:53:49|66241.28
11:53:49|66240.17
11:53:50|66240.16
11:53:52|66240.17
11:53:52|66240.16
11:53:53|66240.16
11:53:54|66240.16
11:53:55|66240.16
11:53:56|66240.16
11:53:58|66263.98
11:53:59|66264.
11:54:00|66264.
11:54:01|66267.68
11:54:02|66265.2
11:54:03|66265.2
11:54:05|66265.2
11:54:06|66265.2
11:54:07|66265.21
11:54:08|66268.24
11:54:10|66270.36
11:54:10|66270.36
11:54:12|66270.36
11:54:13|66270.36
11:54:14|66270.36
11:54:15|66270.36
11:54:16|66270.36
11:54:17|66270.36
11:54:18|66277.25
11:54:19|66277.25
11:54:20|66277.25
11:54:21|66277.26
11:54:22|66279.98
11:54:24|66297.5
11:54:24|66297.51
11:54:26|66294.
11:54:27|66294.01
11:54:28|66290.01
11:54:29|66290.
11:54:30|66290.
11:54:32|66290.
11:54:32|66290.
11:54:33|66290.
11:54:34|66290.
11:54:35|66290.01
11:54:36|66290.
11:54:38|66290.
11:54:39|66294.01
11:54:40|66294.99
11:54:41|66294.99
11:54:41|66295.
11:54:42|66295.79
11:54:43|66295.8
11:54:44|66296.6
11:54:45|66295.8
11:54:46|66295.79
11:54:47|66295.79
11:54:48|66295.79
11:54:49|66295.8
11:54:50|66295.79
11:54:51|66295.79
11:54:52|66292.01
11:54:53|66292.01
11:54:54|66292.
11:54:55|66292.
11:54:56|66292.01
11:54:57|66292.01
11:54:58|66292.
11:54:59|66292.
11:55:01|66292.
11:55:02|66292.01
11:55:04|66292.01
11:55:05|66292.
11:55:06|66292.
11:55:08|66292.01
11:55:09|66292.
11:55:09|66292.01
11:55:11|66294.78
11:55:12|66295.8
11:55:13|66295.8
11:55:14|66295.8
11:55:15|66300.
11:55:16|66300.
11:55:17|66299.99
11:55:19|66300.
11:55:19|66299.99
11:55:20|66300.
11:55:22|66299.99
11:55:22|66321.3
11:55:23|66321.3
11:55:24|66321.3
11:55:25|66321.3
11:55:26|66319.55
11:55:28|66319.55
11:55:29|66319.55
11:55:29|66316.
11:55:30|66316.
11:55:32|66316.
11:55:33|66310.
11:55:34|66309.42
11:55:35|66307.88
11:55:36|66309.42
11:55:37|66309.41
11:55:38|66309.42
11:55:39|66309.41
11:55:40|66309.42
11:55:42|66309.41
11:55:42|66309.42
11:55:43|66309.41
11:55:45|66309.41
11:55:45|66318.18
11:55:46|66319.48
11:55:47|66319.5
11:55:48|66326.19
11:55:49|66332.
11:55:51|66331.99
11:55:51|66331.99
11:55:52|66331.99
11:55:53|66331.99
11:55:54|66332.
11:55:55|66331.99
11:55:56|66331.99
11:55:57|66331.99
11:55:59|66331.99
11:55:59|66331.99
11:56:00|66331.99
11:56:02|66331.99
11:56:03|66331.99
11:56:03|66331.99
11:56:04|66331.99
11:56:06|66331.99
11:56:08|66331.99
11:56:09|66331.99
11:56:10|66338.26
11:56:11|66345.86
11:56:13|66360.36
11:56:13|66360.35
11:56:14|66360.35
11:56:15|66360.35
11:56:16|66352.
11:56:18|66342.
11:56:18|66342.01
11:56:19|66343.76
11:56:21|66351.63
11:56:22|66351.63
11:56:22|66351.64
11:56:23|66351.64
11:56:25|66356.6
11:56:26|66356.59
11:56:27|66356.59
11:56:28|66356.59
11:56:29|66356.6
11:56:30|66363.99
11:56:31|66363.99
11:56:32|66364.
11:56:33|66363.99
11:56:34|66363.99
11:56:35|66363.99
11:56:36|66364.
11:56:37|66363.99
11:56:38|66363.99
11:56:39|66363.99
11:56:40|66364.
11:56:41|66364.
11:56:42|66360.01
11:56:43|66360.01
11:56:44|66360.01
11:56:45|66360.01
11:56:46|66360.01
11:56:47|66360.01
11:56:48|66360.
11:56:49|66360.01
11:56:50|66363.99
11:56:51|66363.98
11:56:52|66369.99
11:56:53|66365.4
11:56:54|66365.41
11:56:55|66365.4
11:56:56|66365.4
11:56:57|66365.4
11:56:58|66381.69
11:56:59|66387.99
11:57:00|66398.82
11:57:01|66391.93
11:57:02|66390.16
11:57:03|66390.17
11:57:04|66398.83
11:57:06|66398.83
11:57:07|66404.75
11:57:08|66404.75
11:57:09|66404.76
11:57:10|66404.76
11:57:11|66404.76
11:57:12|66407.58
11:57:13|66407.58
11:57:14|66398.82
11:57:15|66398.83
11:57:16|66392.39
11:57:18|66403.99
11:57:18|66403.99
11:57:19|66409.99
11:57:20|66413.99
11:57:22|66414.
11:57:22|66435.52
11:57:23|66444.
11:57:25|66444.
11:57:26|66444.
11:57:27|66434.
11:57:28|66428.01
11:57:28|66426.22
11:57:30|66419.61
11:57:31|66419.61
11:57:32|66419.61
11:57:34|66418.
11:57:34|66427.58
11:57:35|66427.58
11:57:37|66427.58
11:57:38|66430.68
11:57:39|66430.68
11:57:40|66430.68
11:57:41|66430.68
11:57:42|66430.68
11:57:43|66430.68
11:57:45|66436.64
11:57:45|66436.64
11:57:46|66436.65
11:57:47|66431.49
11:57:48|66424.
11:57:49|66432.42
11:57:50|66432.42
11:57:51|66432.41
11:57:52|66432.41
11:57:54|66432.41
11:57:54|66432.41
11:57:55|66432.41
11:57:56|66432.41
11:57:57|66432.41
11:57:58|66432.41
11:57:59|66426.01
11:58:00|66423.
11:58:01|66423.
11:58:03|66418.02
11:58:03|66410.24
11:58:05|66407.55
11:58:07|66400.01
11:58:08|66400.
11:58:09|66400.
11:58:12|66415.13
11:58:12|66417.67
11:58:14|66422.98
11:58:14|66422.98
11:58:16|66422.98
11:58:17|66422.99
11:58:18|66422.98
11:58:19|66422.98
11:58:20|66422.97
11:58:21|66420.97
11:58:22|66420.96
11:58:23|66419.99
11:58:24|66418.02
11:58:25|66418.01
11:58:27|66418.02
11:58:27|66412.16
11:58:29|66412.16
11:58:29|66412.16
11:58:30|66412.15
11:58:31|66412.15
11:58:32|66406.
11:58:33|66406.
11:58:34|66406.
11:58:36|66406.
11:58:36|66406.
11:58:37|66406.
11:58:38|66406.
11:58:39|66410.3
11:58:41|66414.43
11:58:41|66414.43
11:58:42|66414.43
11:58:44|66414.43
11:58:45|66414.43
11:58:45|66414.44
11:58:47|66414.43
11:58:48|66414.44
11:58:49|66414.43
11:58:49|66414.43
11:58:51|66414.43
11:58:52|66414.43
11:58:53|66414.43
11:58:55|66414.43
11:58:56|66414.44
11:58:57|66414.43
11:58:58|66414.44
11:58:59|66414.43
11:59:00|66414.44
11:59:01|66414.44
11:59:02|66414.44
11:59:03|66414.43
11:59:04|66414.43
11:59:06|66418.01
11:59:07|66418.02
11:59:08|66418.01
11:59:10|66418.01
11:59:10|66418.01
11:59:11|66418.01
11:59:13|66418.01
11:59:13|66418.01
11:59:15|66418.01
11:59:16|66418.01
11:59:17|66418.01
11:59:18|66412.15
11:59:19|66406.
11:59:20|66400.
11:59:21|66400.
11:59:22|66382.01
11:59:23|66382.01
11:59:24|66382.01
11:59:25|66385.99
11:59:26|66377.31
11:59:28|66381.98
11:59:28|66381.98
11:59:30|66458.94
11:59:31|66476.02
11:59:31|66479.99
11:59:32|66479.99
11:59:33|66500.
11:59:34|66511.99
11:59:35|66518.83
11:59:37|66509.19
11:59:38|66516.02
11:59:38|66516.03
11:59:40|66516.03
11:59:41|66512.6
11:59:42|66506.31
11:59:43|66500.33
11:59:44|66546.
11:59:45|66544.98
11:59:46|66560.04
11:59:47|66567.35
11:59:49|66570.
11:59:50|66567.09
11:59:50|66553.39
11:59:52|66548.
11:59:52|66548.01
11:59:54|66548.
11:59:55|66533.4
11:59:55|66523.98
11:59:58|66504.
11:59:58|66511.63
11:59:59|66511.62
12:00:01|66503.81
12:00:01|66503.81
12:00:02|66503.8
12:00:04|66503.8
12:00:06|66500.82
12:00:07|66497.99
12:00:08|66496.69
12:00:10|66487.61
12:00:11|66487.87
12:00:12|66495.52
12:00:14|66495.52
12:00:14|66511.62
12:00:15|66499.4
12:00:16|66499.4
12:00:17|66499.41
12:00:18|66499.41
12:00:19|66499.39
12:00:20|66499.02
12:00:21|66490.93
12:00:23|66490.93
12:00:24|66494.99
12:00:25|66487.61
12:00:26|66482.01
12:00:28|66473.29
12:00:29|66472.97
12:00:30|66467.13
12:00:31|66467.13
12:00:32|66474.
12:00:33|66476.4
12:00:34|66483.98
12:00:35|66483.99
12:00:36|66483.42
12:00:37|66479.
12:00:38|66479.
12:00:39|66479.
12:00:40|66484.54
12:00:41|66487.98
12:00:43|66487.98
12:00:43|66494.98
12:00:44|66494.97
12:00:45|66494.97
12:00:47|66494.97
12:00:48|66494.97
12:00:49|66509.99
12:00:50|66515.28
12:00:52|66515.29
12:00:52|66525.38
12:00:54|66533.99
12:00:54|66538.69
12:00:55|66538.69
12:00:56|66538.69
12:00:57|66538.68
12:01:01|66538.68
12:01:02|66543.
12:01:03|66543.
12:01:04|66548.01
12:01:05|66558.72
12:01:06|66558.72
12:01:07|66558.72
12:01:08|66562.99
12:01:10|66562.99
12:01:11|66563.
12:01:12|66562.99
12:01:13|66562.99
12:01:15|66562.99
12:01:16|66557.66
12:01:16|66556.
12:01:17|66551.67
12:01:18|66548.88
12:01:20|66548.
12:01:21|66538.35
12:01:22|66536.
12:01:23|66531.67
12:01:24|66523.8
12:01:25|66509.99
12:01:26|66509.99
12:01:28|66499.
12:01:29|66496.41
12:01:30|66489.18
12:01:30|66489.18
12:01:32|66489.19
12:01:34|66474.01
12:01:34|66449.2
12:01:35|66449.98
12:01:37|66449.98
12:01:38|66449.97
12:01:38|66440.83
12:01:40|66439.62
12:01:41|66439.62
12:01:42|66424.94
12:01:43|66423.41
12:01:44|66431.39
12:01:45|66431.39
12:01:46|66431.39
12:01:47|66431.39
12:01:49|66431.4
12:01:50|66439.61
12:01:52|66435.01
12:01:53|66435.
12:01:54|66431.4
12:01:55|66428.65
12:01:57|66418.02
12:01:58|66418.01
12:01:59|66418.01
12:02:00|66406.65
12:02:01|66394.06
12:02:03|66399.98
12:02:04|66399.98
12:02:05|66399.99
12:02:06|66400.75
12:02:07|66400.75
12:02:08|66400.75
12:02:09|66400.76
12:02:11|66400.75
12:02:12|66404.
12:02:14|66406.
12:02:15|66406.64
12:02:16|66414.04
12:02:17|66418.91
12:02:18|66427.67
12:02:18|66427.67
12:02:19|66434.32
12:02:20|66434.31
12:02:22|66434.31
12:02:23|66439.61
12:02:23|66439.62
12:02:25|66439.61
12:02:27|66445.7
12:02:28|66460.
12:02:28|66461.77
12:02:30|66461.78
12:02:31|66461.77
12:02:31|66441.68
12:02:33|66424.
12:02:34|66424.
12:02:35|66417.42
12:02:37|66417.42
12:02:38|66406.23
12:02:38|66406.22
12:02:39|66406.23
12:02:41|66403.99
12:02:41|66390.78
12:02:42|66400.
12:02:44|66399.99
12:02:44|66400.72
12:02:46|66402.91
12:02:46|66402.9
12:02:48|66402.91
12:02:49|66405.36
12:02:49|66405.35
12:02:50|66408.59
12:02:52|66408.6
12:02:52|66408.6
12:02:54|66417.06
12:02:55|66417.06
12:02:55|66417.05
12:02:57|66417.41
12:02:58|66417.41
12:02:59|66417.41
12:03:00|66417.41
12:03:01|66421.71
12:03:02|66421.7
12:03:03|66421.71
12:03:04|66421.7
12:03:06|66421.71
12:03:07|66421.7
12:03:07|66412.
12:03:08|66412.
12:03:10|66412.01
12:03:10|66410.03
12:03:13|66408.3
12:03:13|66408.3
12:03:14|66408.3
12:03:15|66408.3
12:03:17|66408.3
12:03:18|66408.3
12:03:20|66409.4
12:03:20|66411.16
12:03:22|66411.16
12:03:23|66411.16
12:03:24|66431.32
12:03:26|66431.33
12:03:27|66441.3
12:03:28|66448.74
12:03:28|66458.79
12:03:30|66465.98
12:03:32|66477.39
12:03:33|66480.59
12:03:34|66480.59
12:03:35|66472.07
12:03:35|66472.06
12:03:37|66469.24
12:03:37|66466.01
12:03:39|66466.01
12:03:41|66466.02
12:03:42|66466.01
12:03:42|66471.73
12:03:44|66475.11
12:03:45|66475.12
12:03:46|66475.12
12:03:46|66475.11
12:03:47|66475.11
12:03:49|66475.11
12:03:50|66475.11
12:03:51|66475.11
12:03:52|66475.11
12:03:53|66466.01
12:03:54|66466.
12:03:55|66466.
12:03:56|66452.01
12:03:58|66452.02
12:03:59|66452.01
12:03:59|66452.01
12:04:00|66452.02
12:04:02|66452.01
12:04:03|66448.01
12:04:03|66448.02
12:04:05|66440.88
12:04:06|66439.61
12:04:07|66435.99
12:04:08|66436.
12:04:09|66435.99
12:04:11|66435.99
12:04:11|66435.99
12:04:14|66435.99
12:04:15|66438.98
12:04:16|66438.97
12:04:17|66438.98
12:04:19|66438.97
12:04:20|66432.01
12:04:21|66414.89
12:04:22|66408.6
12:04:23|66408.6
12:04:24|66408.61
12:04:25|66408.61
12:04:26|66412.01
12:04:28|66418.99
12:04:28|66418.99
12:04:30|66419.
12:04:30|66338.54
12:04:32|66349.04
12:04:33|66319.83
12:04:34|66323.81
12:04:35|66323.81
12:04:37|66317.65
12:04:38|66312.22
12:04:39|66304.07
12:04:40|66311.99
12:04:41|66311.09
12:04:42|66301.83
12:04:43|66301.83
12:04:45|66301.83
12:04:46|66300.37
12:04:47|66300.37
12:04:48|66300.38
12:04:50|66280.59
12:04:50|66280.59
12:04:52|66280.58
12:04:52|66280.6
12:04:54|66280.59
12:04:54|66280.59
12:04:55|66285.99
12:04:56|66286.64
12:04:58|66291.99
12:04:59|66295.99
12:05:00|66312.
12:05:01|66311.99
12:05:01|66317.99
12:05:03|66317.99
12:05:04|66318.
12:05:06|66313.39
12:05:08|66312.02
12:05:08|66312.01
12:05:09|66304.61
12:05:13|66304.62
12:05:15|66312.01
12:05:16|66306.
12:05:18|66298.72
12:05:19|66304.07
12:05:19|66308.72
12:05:21|66309.4
12:05:23|66309.39
12:05:24|66309.39
12:05:25|66309.39
12:05:26|66309.39
12:05:27|66304.
12:05:29|66302.22
12:05:29|66303.99
12:05:32|66303.99
12:05:32|66302.23
12:05:33|66302.23
12:05:34|66302.22
12:05:35|66302.22
12:05:37|66308.
12:05:37|66309.39
12:05:38|66309.39
12:05:39|66309.39
12:05:40|66309.39
12:05:42|66309.39
12:05:43|66309.39
12:05:43|66309.4
12:05:44|66309.4
12:05:45|66309.39
12:05:46|66309.39
12:05:47|66309.4
12:05:48|66309.39
12:05:50|66309.39
12:05:50|66309.39
12:05:51|66309.4
12:05:52|66309.4
12:05:53|66309.39
12:05:59|66309.39
12:06:00|66309.39
12:06:01|66294.83
12:06:02|66290.15
12:06:03|66282.26
12:06:04|66280.01
12:06:05|66270.01
12:06:06|66270.
12:06:07|66270.
12:06:08|66270.
12:06:10|66270.01
12:06:11|66270.
12:06:12|66270.
12:06:14|66269.99
12:06:14|66269.99
12:06:15|66260.75
12:06:17|66260.74
12:06:18|66260.74
12:06:18|66260.74
12:06:20|66260.74
12:06:20|66257.65
12:06:22|66250.01
12:06:24|66240.01
12:06:24|66232.51
12:06:26|66222.8
12:06:26|66220.64
12:06:27|66220.64
12:06:29|66220.64
12:06:30|66220.63
12:06:31|66214.03
12:06:32|66214.03
12:06:33|66217.39
12:06:34|66219.58
12:06:35|66221.99
12:06:36|66223.22
12:06:37|66228.24
12:06:38|66231.99
12:06:39|66235.27
12:06:41|66235.28
12:06:41|66235.27
12:06:42|66235.3
12:06:43|66235.27
12:06:45|66235.26
12:06:46|66228.37
12:06:46|66228.37
12:06:47|66227.61
12:06:49|66222.81
12:06:50|66222.81
12:06:51|66222.25
12:06:52|66222.25
12:06:53|66222.25
12:06:54|66222.26
12:06:55|66222.25
12:06:56|66222.26
12:06:57|66231.3
12:06:58|66231.29
12:06:59|66231.29
12:07:00|66231.29
12:07:01|66231.29
12:07:02|66231.29
12:07:03|66231.3
12:07:04|66231.29
12:07:05|66235.27
12:07:09|66235.26
12:07:09|66241.04
12:07:11|66243.57
12:07:13|66243.56
12:07:13|66243.56
12:07:15|66243.56
12:07:15|66243.56
12:07:16|66243.56
12:07:18|66243.57
12:07:20|66243.57
12:07:21|66243.57
12:07:22|66243.56
12:07:23|66243.56
12:07:24|66240.09
12:07:25|66240.08
12:07:26|66240.08
12:07:27|66235.27
12:07:28|66232.41
12:07:30|66232.41
12:07:30|66232.41
12:07:31|66232.41
12:07:32|66232.42
12:07:33|66232.42
12:07:35|66232.41
12:07:35|66232.41
12:07:36|66232.42
12:07:38|66232.41
12:07:38|66232.42
12:07:39|66234.97
12:07:40|66239.7
12:07:42|66241.71
12:07:43|66241.71
12:07:44|66241.71
12:07:45|66241.71
12:07:46|66239.04
12:07:47|66239.04
12:07:48|66239.04
12:07:50|66239.04
12:07:50|66239.04
12:07:51|66239.05
12:07:52|66239.04
12:07:54|66239.05
12:07:56|66239.05
12:07:57|66239.04
12:07:57|66239.05
12:07:58|66239.05
12:07:59|66239.04
12:08:00|66239.04
12:08:01|66239.05
12:08:02|66239.04
12:08:03|66239.04
12:08:04|66239.04
12:08:06|66239.04
12:08:06|66239.05
12:08:07|66239.04
12:08:08|66239.04
12:08:09|66239.04
12:08:10|66234.98
12:08:11|66233.86
12:08:12|66223.65
12:08:14|66212.55
12:08:15|66212.55
12:08:16|66212.55
12:08:18|66228.69
12:08:18|66228.68
12:08:19|66219.71
12:08:21|66219.7
12:08:22|66219.7
12:08:22|66205.36
12:08:24|66205.36
12:08:25|66205.36
12:08:26|66205.36
12:08:28|66205.35
12:08:29|66205.35
12:08:29|66205.35
12:08:31|66205.35
12:08:32|66205.36
12:08:33|66205.35
12:08:34|66205.35
12:08:36|66196.47
12:08:37|66196.48
12:08:37|66196.47
12:08:38|66194.01
12:08:40|66194.02
12:08:41|66194.02
12:08:41|66194.02
12:08:43|66194.01
12:08:44|66186.35
12:08:45|66182.63
12:08:46|66182.64
12:08:47|66182.63
12:08:48|66182.63
12:08:49|66182.63
12:08:50|66182.63
12:08:51|66182.63
12:08:52|66182.63
12:08:53|66180.64
12:08:54|66180.64
12:08:55|66180.65
12:08:56|66180.
12:08:57|66180.
12:08:58|66180.
12:08:59|66180.
12:09:00|66179.99
12:09:01|66182.17
12:09:02|66182.17
12:09:03|66182.18
12:09:04|66182.18
12:09:05|66182.18
12:09:06|66182.18
12:09:07|66182.17
12:09:08|66182.63
12:09:09|66190.15
12:09:10|66191.99
12:09:11|66194.
12:09:12|66194.01
12:09:13|66194.
12:09:14|66199.99
12:09:15|66206.02
12:09:17|66214.18
12:09:18|66223.69
12:09:19|66223.68
12:09:21|66223.68
12:09:22|66223.68
12:09:23|66223.68
12:09:24|66223.69
12:09:25|66229.96
12:09:26|66234.27
12:09:28|66234.28
12:09:28|66234.28
12:09:30|66235.49
12:09:31|66238.78
12:09:32|66239.04
12:09:33|66243.35
12:09:34|66251.99
12:09:34|66251.98
12:09:36|66251.98
12:09:37|66251.98
12:09:38|66264.89
12:09:39|66264.89
12:09:40|66264.88
12:09:40|66256.67
12:09:41|66237.03
12:09:43|66237.04
12:09:44|66235.49
12:09:45|66230.
12:09:46|66227.81
12:09:47|66219.56
12:09:48|66219.56
12:09:49|66219.56
12:09:51|66219.56
12:09:51|66219.56
12:09:52|66219.57
12:09:54|66227.82
12:09:55|66227.82
12:09:55|66227.83
12:09:56|66227.44
12:09:57|66227.44
12:09:59|66227.44
12:09:59|66227.43
12:10:00|66220.5
12:10:02|66215.25
12:10:03|66210.92
12:10:04|66205.09
12:10:05|66205.09
12:10:06|66205.08
12:10:08|66205.08
12:10:08|66201.01
12:10:09|66201.
12:10:10|66201.01
12:10:11|66201.01
12:10:12|66201.
12:10:13|66201.
12:10:15|66201.
12:10:17|66200.
12:10:18|66200.01
12:10:19|66200.
12:10:20|66195.69
12:10:21|66195.69
12:10:22|66195.69
12:10:23|66191.38
12:10:24|66182.11
12:10:25|66180.01
12:10:27|66180.
12:10:28|66180.01
12:10:29|66184.34
12:10:30|66184.34
12:10:31|66184.34
12:10:32|66184.34
12:10:33|66184.34
12:10:34|66184.34
12:10:35|66184.34
12:10:36|66184.35
12:10:37|66186.94
12:10:38|66186.94
12:10:39|66186.94
12:10:40|66182.35
12:10:41|66182.35
12:10:42|66181.05
12:10:43|66181.05
12:10:44|66181.05
12:10:46|66181.05
12:10:46|66182.1
12:10:47|66182.09
12:10:48|66182.09
12:10:49|66182.09
12:10:50|66190.09
12:10:51|66190.1
12:10:52|66190.09
12:10:53|66190.1
12:10:54|66190.09
12:10:55|66190.09
12:10:56|66190.1
12:10:57|66184.36
12:10:59|66182.1
12:11:00|66181.06
12:11:01|66181.06
12:11:02|66181.06
12:11:03|66172.81
12:11:04|66172.82
12:11:05|66172.81
12:11:07|66172.81
12:11:07|66172.81
12:11:09|66172.81
12:11:09|66172.81
12:11:11|66172.81
12:11:12|66172.81
12:11:13|66172.81
12:11:13|66172.82
12:11:15|66175.13
12:11:16|66175.13
12:11:18|66175.13
12:11:19|66175.13
12:11:19|66179.42
12:11:21|66181.98
12:11:21|66181.99
12:11:22|66181.98
12:11:24|66181.98
12:11:24|66181.98
12:11:26|66180.67
12:11:28|66180.67
12:11:29|66180.67
12:11:30|66180.67
12:11:31|66180.68
12:11:32|66180.68
12:11:33|66180.68
12:11:35|66180.68
12:11:35|66180.67
12:11:36|66180.67
12:11:38|66180.67
12:11:38|66183.58
12:11:39|66183.58
12:11:41|66183.58
12:11:42|66183.58
12:11:43|66183.58
12:11:44|66183.58
12:11:45|66183.58
12:11:46|66183.59
12:11:47|66183.58
12:11:49|66183.58
12:11:49|66183.58
12:11:50|66183.58
12:11:52|66183.58
12:11:53|66183.58
12:11:53|66183.59
12:11:55|66183.58
12:11:56|66183.59
12:11:57|66183.58
12:11:58|66183.58
12:11:59|66183.58
12:12:00|66183.59
12:12:01|66183.58
12:12:02|66183.59
12:12:03|66183.59
12:12:04|66183.59
12:12:05|66183.59
12:12:06|66183.58
12:12:07|66183.59
12:12:08|66183.58
12:12:09|66183.58
12:12:10|66170.
12:12:11|66169.96
12:12:12|66174.56
12:12:13|66193.69
12:12:15|66199.99
12:12:15|66203.73
12:12:17|66215.99
12:12:19|66215.99
12:12:21|66215.99
12:12:22|66216.
12:12:22|66215.99
12:12:23|66216.
12:12:25|66216.
12:12:26|66216.
12:12:27|66216.
12:12:28|66216.
12:12:29|66219.7
12:12:32|66221.99
12:12:33|66221.99
12:12:34|66221.99
12:12:35|66222.
12:12:36|66221.99
12:12:37|66221.99
12:12:39|66222.
12:12:39|66229.52
12:12:41|66229.52
12:12:42|66229.52
12:12:43|66229.52
12:12:44|66248.92
12:12:45|66248.93
12:12:46|66251.99
12:12:47|66260.24
12:12:48|66272.92
12:12:49|66277.54
12:12:50|66277.55
12:12:51|66288.43
12:12:52|66288.43
12:12:53|66288.43
12:12:54|66292.49
12:12:55|66298.04
12:12:56|66304.
12:12:58|66313.9
12:12:58|66313.9
12:12:59|66310.27
12:13:00|66302.
12:13:01|66294.45
12:13:02|66294.07
12:13:04|66294.08
12:13:04|66315.33
12:13:06|66315.33
12:13:07|66315.33
12:13:08|66341.81
12:13:09|66338.
12:13:10|66338.
12:13:11|66338.
12:13:16|66343.52
12:13:19|66343.53
12:13:21|66343.53
12:13:22|66338.
12:13:22|66338.
12:13:24|66338.
12:13:26|66338.01
12:13:27|66338.
12:13:28|66338.01
12:13:29|66338.
12:13:31|66338.01
12:13:32|66338.
12:13:33|66338.
12:13:34|66338.
12:13:35|66338.
12:13:36|66338.01
12:13:36|66338.01
12:13:38|66338.
12:13:39|66338.01
12:13:40|66333.69
12:13:41|66333.68
12:13:42|66331.69
12:13:43|66331.69
12:13:45|66321.73
12:13:45|66320.01
12:13:47|66314.77
12:13:48|66306.01
12:13:49|66306.01
12:13:50|66306.
12:13:50|66306.
12:13:52|66306.01
12:13:54|66306.
12:13:54|66312.52
12:13:55|66312.52
12:13:56|66312.53
12:13:57|66312.52
12:13:58|66312.53
12:13:59|66312.52
12:14:00|66312.52
12:14:02|66312.52
12:14:03|66312.52
12:14:03|66312.53
12:14:05|66312.53
12:14:05|66312.53
12:14:07|66312.52
12:14:08|66319.27
12:14:11|66319.27
12:14:12|66319.27
12:14:13|66319.28
12:14:14|66319.27
12:14:15|66319.28
12:14:16|66319.27
12:14:17|66319.27
12:14:18|66319.27
12:14:20|66319.28
12:14:21|66312.64
12:14:22|66310.89
12:14:23|66310.9
12:14:25|66310.89
12:14:26|66310.9
12:14:28|66306.
12:14:29|66290.
12:14:30|66290.
12:14:31|66290.
12:14:32|66284.01
12:14:33|66279.71
12:14:34|66279.71
12:14:35|66278.61
12:14:36|66278.61
12:14:37|66278.61
12:14:38|66278.61
12:14:40|66278.6
12:14:41|66278.61
12:14:41|66278.6
12:14:43|66278.6
12:14:44|66278.6
12:14:45|66278.6
12:14:45|66277.83
12:14:47|66270.01
12:14:49|66264.
12:14:50|66264.01
12:14:51|66263.01
12:14:51|66254.61
12:14:53|66250.25
12:14:53|66251.99
12:14:55|66251.99
12:14:56|66252.
12:14:56|66252.
12:14:58|66252.
12:14:59|66244.35
12:15:00|66240.01
12:15:01|66235.7
12:15:02|66238.97
12:15:04|66235.88
12:15:06|66238.84
12:15:06|66235.89
12:15:08|66232.95
12:15:08|66227.17
12:15:10|66227.16
12:15:11|66227.16
12:15:11|66227.17
12:15:13|66227.16
12:15:13|66227.17
12:15:14|66227.16
12:15:16|66227.16
12:15:17|66227.17
12:15:18|66227.16
12:15:20|66235.7
12:15:21|66244.
12:15:23|66234.42
12:15:25|66234.42
12:15:25|66234.42
12:15:27|66234.43
12:15:28|66239.19
12:15:28|66239.46
12:15:30|66239.46
12:15:31|66239.47
12:15:31|66239.47
12:15:33|66243.08
12:15:34|66247.81
12:15:36|66247.82
12:15:37|66240.62
12:15:38|66240.61
12:15:40|66249.52
12:15:41|66249.52
12:15:42|66249.52
12:15:43|66249.53
12:15:44|66249.53
12:15:45|66249.53
12:15:47|66249.52
12:15:48|66258.5
12:15:48|66266.
12:15:50|66278.61
12:15:51|66278.6
12:15:51|66278.6
12:15:53|66278.6
12:15:54|66278.6
12:15:54|66278.6
12:15:56|66278.6
12:15:57|66278.61
12:15:58|66282.91
12:15:58|66282.92
12:15:59|66291.08
12:16:01|66293.04
12:16:02|66293.03
12:16:03|66293.04
12:16:04|66285.27
12:16:04|66285.27
12:16:05|66289.58
12:16:07|66289.57
12:16:08|66289.58
12:16:08|66289.57
12:16:10|66289.58
12:16:11|66289.58
12:16:11|66289.57
12:16:15|66298.47
12:16:18|66303.63
12:16:20|66307.78
12:16:22|66307.78
12:16:23|66307.79
12:16:24|66307.78
12:16:25|66307.78
12:16:26|66307.78
12:16:28|66307.78
12:16:29|66315.98
12:16:29|66315.98
12:16:31|66315.98
12:16:32|66315.99
12:16:33|66315.98
12:16:34|66315.98
12:16:35|66315.98
12:16:36|66315.99
12:16:37|66315.98
12:16:39|66315.98
12:16:39|66320.92
12:16:41|66336.99
12:16:42|66332.68
12:16:43|66332.68
12:16:44|66332.68
12:16:45|66332.68
12:16:46|66332.68
12:16:47|66332.68
12:16:48|66332.68
12:16:49|66332.69
12:16:50|66332.68
12:16:51|66332.68
12:16:52|66332.69
12:16:53|66332.68
12:16:55|66332.68
12:16:55|66332.69
12:16:57|66328.37
12:16:57|66328.37
12:16:59|66328.36
12:17:00|66319.7
12:17:01|66319.7
12:17:02|66319.71
12:17:04|66319.7
12:17:05|66310.01
12:17:05|66310.
12:17:07|66310.01
12:17:08|66306.
12:17:09|66304.39
12:17:09|66304.4
12:17:11|66304.39
12:17:12|66304.39
12:17:12|66304.4
12:17:13|66304.39
12:17:15|66304.39
12:17:16|66296.01
12:17:17|66296.01
12:17:18|66296.01
12:17:19|66304.
12:17:21|66304.
12:17:23|66304.01
12:17:24|66304.01
12:17:26|66304.
12:17:26|66304.
12:17:28|66304.01
12:17:28|66308.97
12:17:30|66312.66
12:17:31|66319.71
12:17:33|66321.99
12:17:33|66321.99
12:17:34|66321.98
12:17:35|66321.99
12:17:36|66328.36
12:17:37|66332.69
12:17:39|66324.02
12:17:39|66324.01
12:17:40|66324.02
12:17:41|66324.01
12:17:43|66324.01
12:17:43|66324.02
12:17:45|66324.02
12:17:45|66324.01
12:17:47|66324.01
12:17:48|66324.01
12:17:48|66324.02
12:17:50|66324.02
12:17:51|66332.11
12:17:52|66332.12
12:17:53|66332.11
12:17:53|66332.12
12:17:55|66332.12
12:17:56|66332.12
12:17:57|66338.6
12:17:58|66338.6
12:17:59|66338.6
12:18:00|66338.6
12:18:02|66343.51
12:18:02|66348.1
12:18:03|66348.1
12:18:05|66348.09
12:18:05|66350.01
12:18:07|66353.57
12:18:07|66348.01
12:18:08|66341.1
12:18:09|66341.1
12:18:11|66341.1
12:18:11|66341.1
12:18:13|66341.11
12:18:14|66341.11
12:18:15|66341.1
12:18:16|66341.11
12:18:17|66341.11
12:18:17|66341.1
12:18:19|66341.1
12:18:21|66344.1
12:18:22|66344.1
12:18:23|66345.87
12:18:25|66345.88
12:18:27|66345.87
12:18:28|66347.29
12:18:29|66347.3
12:18:30|66347.29
12:18:31|66347.3
12:18:32|66347.29
12:18:34|66347.3
12:18:35|66347.29
12:18:36|66347.29
12:18:37|66347.29
12:18:38|66347.3
12:18:39|66347.29
12:18:41|66347.29
12:18:41|66347.29
12:18:42|66347.3
12:18:43|66345.01
12:18:45|66344.4
12:18:46|66344.4
12:18:47|66344.4
12:18:48|66344.4
12:18:48|66344.41
12:18:49|66344.4
12:18:51|66344.41
12:18:52|66344.4
12:18:54|66344.4
12:18:59|66344.4
12:19:01|66344.41
12:19:01|66344.41
12:19:03|66344.4
12:19:04|66344.4
12:19:05|66344.4
12:19:05|66344.41
12:19:07|66344.41
12:19:07|66344.4
12:19:09|66344.4
12:19:09|66344.4
12:19:10|66344.4
12:19:11|66344.4
12:19:12|66344.4
12:19:13|66344.4
12:19:16|66344.4
12:19:17|66344.4
12:19:17|66336.07
12:19:20|66336.06
12:19:22|66336.07
12:19:24|66332.01
12:19:25|66332.01
12:19:27|66332.
12:19:27|66332.
12:19:29|66324.16
12:19:30|66321.98
12:19:30|66317.87
12:19:32|66304.93
12:19:33|66304.01
12:19:35|66304.
12:19:36|66304.
12:19:38|66304.01
12:19:38|66304.
12:19:39|66304.01
12:19:40|66304.
12:19:41|66304.
12:19:42|66304.01
12:19:43|66304.
12:19:44|66304.
12:19:46|66304.01
12:19:46|66304.01
12:19:47|66304.01
12:19:49|66304.
12:19:49|66304.
12:19:51|66304.
12:19:52|66304.
12:19:53|66304.01
12:19:54|66304.01
12:19:55|66304.
12:19:57|66304.01
12:19:58|66304.
12:19:59|66304.01
12:19:59|66304.01
12:20:01|66304.
12:20:02|66304.
12:20:02|66304.
12:20:04|66305.4
12:20:04|66323.9
12:20:05|66323.9
12:20:06|66332.
12:20:08|66332.12
12:20:09|66333.
12:20:09|66334.99
12:20:10|66334.99
12:20:12|66334.99
12:20:13|66334.99
12:20:14|66335.
12:20:15|66335.
12:20:16|66334.99
12:20:16|66335.
12:20:18|66334.99
12:20:19|66335.
12:20:19|66335.
12:20:21|66334.99
12:20:23|66334.99
12:20:24|66334.99
12:20:24|66334.99
12:20:26|66335.
12:20:27|66342.67
12:20:28|66342.67
12:20:29|66342.68
12:20:30|66342.67
12:20:32|66342.67
12:20:33|66348.59
12:20:33|66352.14
12:20:34|66352.14
12:20:35|66352.14
12:20:36|66352.15
12:20:37|66359.7
12:20:39|66359.69
12:20:40|66359.69
12:20:41|66359.69
12:20:42|66353.14
12:20:44|66353.14
12:20:45|66353.14
12:20:46|66353.14
12:20:46|66353.14
12:20:47|66353.14
12:20:49|66353.15
12:20:50|66346.41
12:20:51|66329.4
12:20:52|66320.61
12:20:54|66314.
12:20:55|66314.
12:20:56|66314.
12:20:57|66314.01
12:20:58|66314.01
12:20:59|66314.01
12:21:01|66314.
12:21:01|66314.
12:21:03|66287.
12:21:03|66292.
12:21:04|66286.22
12:21:06|66286.22
12:21:06|66286.23
12:21:07|66281.91
12:21:08|66280.64
12:21:09|66276.32
12:21:11|66276.31
12:21:11|66272.65
12:21:13|66272.64
12:21:14|66264.
12:21:15|66264.
12:21:17|66264.01
12:21:17|66264.01
12:21:19|66264.
12:21:20|66264.
12:21:21|66259.69
12:21:21|66254.54
12:21:22|66254.54
12:21:23|66254.55
12:21:25|66254.54
12:21:25|66246.37
12:21:26|66241.4
12:21:28|66241.41
12:21:30|66237.09
12:21:30|66237.09
12:21:32|66237.08
12:21:33|66232.78
12:21:34|66232.79
12:21:35|66220.12
12:21:36|66220.11
12:21:37|66220.11
12:21:38|66221.52
12:21:40|66222.22
12:21:41|66222.21
12:21:42|66222.22
12:21:44|66222.21
12:21:45|66222.21
12:21:45|66222.22
12:21:47|66222.22
12:21:48|66222.22
12:21:49|66222.21
12:21:51|66222.21
12:21:51|66222.21
12:21:52|66222.21
12:21:53|66222.21
12:21:55|66222.22
12:21:56|66229.99
12:21:57|66229.99
12:21:58|66230.
12:21:59|66229.99
12:22:00|66229.99
12:22:01|66222.22
12:22:03|66207.3
12:22:05|66200.11
12:22:05|66200.1
12:22:07|66200.1
12:22:07|66200.1
12:22:08|66200.1
12:22:10|66200.1
12:22:10|66211.73
12:22:12|66206.01
12:22:13|66206.
12:22:14|66206.
12:22:15|66206.01
12:22:16|66206.
12:22:17|66206.01
12:22:18|66206.
12:22:19|66206.
12:22:20|66206.01
12:22:21|66208.61
12:22:22|66206.
12:22:23|66206.
12:22:25|66206.
12:22:26|66206.
12:22:27|66206.01
12:22:27|66206.01
12:22:29|66206.
12:22:30|66206.01
12:22:31|66206.01
12:22:33|66206.01
12:22:33|66203.03
12:22:35|66200.
12:22:35|66199.07
12:22:37|66186.67
12:22:38|66178.03
12:22:39|66178.02
12:22:40|66173.72
12:22:42|66169.4
12:22:43|66158.2
12:22:44|66158.2
12:22:45|66158.21
12:22:46|66158.21
12:22:46|66158.21
12:22:48|66158.2
12:22:49|66151.58
12:22:50|66151.59
12:22:51|66151.59
12:22:52|66151.58
12:22:53|66151.58
12:22:54|66151.59
12:22:55|66151.59
12:22:56|66151.58
12:22:58|66151.59
12:22:58|66151.59
12:22:59|66151.59
12:23:01|66151.58
12:23:01|66164.67
12:23:02|66158.21
12:23:03|66162.15
12:23:04|66164.
12:23:05|66161.51
12:23:07|66161.5
12:23:07|66161.5
12:23:08|66161.51
12:23:10|66152.12
12:23:10|66152.13
12:23:11|66145.75
12:23:12|66145.75
12:23:13|66145.76
12:23:14|66145.76
12:23:15|66145.76
12:23:16|66149.06
12:23:17|66149.05
12:23:18|66149.05
12:23:20|66150.19
12:23:20|66150.19
12:23:21|66150.19
12:23:22|66153.99
12:23:23|66154.45
12:23:25|66160.
12:23:26|66159.99
12:23:27|66160.
12:23:28|66153.38
12:23:30|66153.37
12:23:31|66153.37
12:23:32|66153.38
12:23:33|66153.37
12:23:34|66153.38
12:23:35|66153.38
12:23:36|66153.37
12:23:37|66153.38
12:23:38|66153.38
12:23:39|66153.37
12:23:40|66153.37
12:23:41|66153.38
12:23:42|66153.38
12:23:43|66153.38
12:23:44|66153.38
12:23:46|66141.01
12:23:46|66130.84
12:23:47|66126.2
12:23:48|66126.21
12:23:49|66126.2
12:23:51|66126.2
12:23:51|66126.2
12:23:53|66126.2
12:23:54|66126.19
12:23:54|66126.2
12:23:56|66126.2
12:23:56|66126.19
12:23:57|66126.2
12:23:58|66139.43
12:24:00|66139.43
12:24:01|66139.44
12:24:02|66141.
12:24:03|66149.05
12:24:03|66149.94
12:24:05|66149.94
12:24:06|66153.37
12:24:07|66145.67
12:24:09|66152.
12:24:09|66153.37
12:24:10|66155.41
12:24:12|66164.
12:24:13|66163.99
12:24:14|66164.
12:24:14|66163.99
12:24:15|66163.99
12:24:17|66163.99
12:24:18|66164.
12:24:19|66164.
12:24:19|66163.99
12:24:20|66163.99
12:24:22|66164.
12:24:22|66164.99
12:24:24|66173.7
12:24:25|66178.02
12:24:26|66186.
12:24:27|66186.
12:24:29|66184.35
12:24:29|66178.01
12:24:31|66178.01
12:24:32|66178.01
12:24:32|66178.
12:24:35|66174.01
12:24:36|66174.02
12:24:37|66187.91
12:24:39|66187.91
12:24:39|66193.55
12:24:40|66193.55
12:24:42|66193.54
12:24:43|66193.54
12:24:45|66193.55
12:24:46|66193.55
12:24:46|66193.54
12:24:48|66193.55
12:24:49|66193.54
12:24:49|66193.55
12:24:50|66193.55
12:24:52|66193.54
12:24:53|66193.54
12:24:53|66193.55
12:24:54|66193.55
12:24:56|66193.55
12:24:56|66193.55
12:24:58|66193.54
12:24:59|66193.55
12:24:59|66193.54
12:25:01|66193.55
12:25:01|66193.55
12:25:02|66193.54
12:25:04|66193.55
12:25:05|66199.57
12:25:06|66200.
12:25:07|66200.
12:25:08|66199.99
12:25:09|66200.
12:25:10|66199.99
12:25:12|66200.
12:25:12|66199.99
12:25:14|66200.
12:25:14|66204.3
12:25:15|66204.31
12:25:16|66208.62
12:25:18|66213.39
12:25:18|66213.4
12:25:19|66213.39
12:25:20|66213.39
12:25:22|66213.4
12:25:22|66213.39
12:25:23|66213.4
12:25:24|66213.39
12:25:26|66213.39
12:25:28|66213.4
12:25:28|66213.39
12:25:30|66213.4
12:25:31|66213.4
12:25:32|66213.39
12:25:33|66213.39
12:25:34|66213.39
12:25:35|66213.4
12:25:37|66213.39
12:25:38|66213.4
12:25:40|66213.39
12:25:41|66221.99
12:25:41|66221.99
12:25:42|66221.99
12:25:44|66221.99
12:25:45|66222.
12:25:45|66230.
12:25:47|66229.99
12:25:48|66229.99
12:25:49|66239.99
12:25:50|66246.24
12:25:50|66250.
12:25:52|66249.99
12:25:54|66257.91
12:25:54|66276.32
12:25:56|66288.55
12:25:57|66289.66
12:25:58|66289.65
12:25:59|66289.65
12:26:00|66289.66
12:26:02|66289.65
12:26:02|66272.
12:26:04|66272.01
12:26:05|66272.01
12:26:05|66272.
12:26:06|66272.01
12:26:07|66272.01
12:26:08|66272.
12:26:09|66272.01
12:26:10|66272.
12:26:11|66266.48
12:26:12|66266.48
12:26:13|66266.49
12:26:14|66266.48
12:26:15|66266.49
12:26:16|66266.48
12:26:17|66266.48
12:26:19|66266.49
12:26:20|66266.49
12:26:21|66273.99
12:26:22|66273.99
12:26:23|66273.99
12:26:25|66274.
12:26:25|66296.61
12:26:26|66296.6
12:26:28|66296.6
12:26:30|66296.6
12:26:31|66296.6
12:26:32|66313.91
12:26:34|66318.18
12:26:34|66318.18
12:26:36|66300.
12:26:37|66290.49
12:26:38|66290.48
12:26:39|66284.06
12:26:41|66284.06
12:26:42|66278.81
12:26:43|66278.8
12:26:44|66278.81
12:26:45|66278.8
12:26:46|66278.8
12:26:47|66278.81
12:26:48|66278.8
12:26:49|66278.8
12:26:50|66278.8
12:26:51|66278.8
12:26:53|66278.8
12:26:54|66278.81
12:26:54|66278.8
12:26:55|66278.8
12:26:57|66278.8
12:26:57|66278.81
12:26:58|66278.8
12:27:00|66278.8
12:27:00|66278.8
12:27:02|66278.8
12:27:02|66278.8
12:27:03|66278.8
12:27:05|66264.98
12:27:05|66264.
12:27:06|66264.01
12:27:07|66264.
12:27:08|66259.5
12:27:09|66252.29
12:27:11|66252.08
12:27:11|66252.07
12:27:12|66252.07
12:27:13|66252.07
12:27:15|66244.01
12:27:17|66244.01
12:27:18|66244.02
12:27:19|66244.02
12:27:20|66244.01
12:27:21|66244.01
12:27:22|66244.02
12:27:23|66244.01
12:27:24|66244.02
12:27:25|66244.01
12:27:26|66240.92
12:27:28|66239.99
12:27:28|66240.
12:27:30|66239.99
12:27:31|66239.99
12:27:33|66229.99
12:27:34|66230.
12:27:35|66236.02
12:27:36|66236.02
12:27:37|66236.03
12:27:39|66236.02
12:27:40|66238.
12:27:41|66239.97
12:27:42|66239.98
12:27:42|66239.98
12:27:44|66239.98
12:27:45|66239.98
12:27:46|66239.98
12:27:48|66239.98
12:27:48|66239.98
12:27:50|66237.98
12:27:51|66237.99
12:27:52|66237.98
12:27:53|66242.93
12:27:53|66242.93
12:27:55|66242.93
12:27:56|66242.93
12:27:58|66245.98
12:27:58|66252.38
12:28:00|66252.38
12:28:01|66252.38
12:28:02|66252.38
12:28:03|66252.38
12:28:04|66252.38
12:28:06|66252.39
12:28:06|66252.38
12:28:07|66252.38
12:28:09|66252.39
12:28:10|66252.38
12:28:11|66252.39
12:28:12|66252.38
12:28:12|66252.38
12:28:14|66252.38
12:28:15|66252.38
12:28:16|66249.52
12:28:18|66258.2
12:28:18|66377.81
12:28:19|66389.7
12:28:20|66386.5
12:28:21|66389.26
12:28:22|66389.26
12:28:23|66407.88
12:28:24|66417.63
12:28:25|66417.63
12:28:26|66417.63
12:28:27|66403.99
12:28:29|66404.
12:28:31|66408.6
12:28:32|66403.99
12:28:33|66403.99
12:28:34|66403.99
12:28:35|66400.71
12:28:37|66400.7
12:28:37|66391.6
12:28:39|66391.3
12:28:40|66391.29
12:28:41|66386.
12:28:42|66386.01
12:28:44|66386.
12:28:45|66386.01
12:28:46|66388.63
12:28:47|66395.15
12:28:48|66408.4
12:28:49|66408.4
12:28:50|66408.4
12:28:51|66404.
12:28:52|66404.01
12:28:54|66385.05
12:28:55|66385.06
12:28:56|66385.05
12:28:57|66385.05
12:28:58|66379.5
12:28:59|66376.52
12:28:59|66372.49
12:29:01|66372.48
12:29:02|66361.74
12:29:03|66360.57
12:29:03|66356.
12:29:05|66353.99
12:29:06|66345.68
12:29:07|66341.28
12:29:08|66338.79
12:29:10|66338.79
12:29:10|66341.27
12:29:12|66341.27
12:29:12|66349.4
12:29:13|66357.37
12:29:14|66360.32
12:29:16|66361.74
12:29:16|66372.58
12:29:18|66376.02
12:29:19|66376.02
12:29:19|66376.02
12:29:20|66376.02
12:29:22|66376.01
12:29:23|66376.02
12:29:23|66376.01
12:29:25|66386.
12:29:25|66389.34
12:29:27|66389.34
12:29:28|66389.33
12:29:29|66389.33
12:29:31|66389.34
12:29:32|66376.61
12:29:33|66376.6
12:29:35|66376.6
12:29:35|66376.6
12:29:36|66376.61
12:29:38|66376.6
12:29:39|66376.6
12:29:40|66376.61
12:29:41|66379.49
12:29:42|66379.49
12:29:43|66379.5
12:29:44|66379.5
12:29:45|66379.5
12:29:47|66379.49
12:29:47|66379.5
12:29:49|66379.49
12:29:50|66379.5
12:29:51|66379.49
12:29:52|66379.5
12:29:53|66379.49
12:29:54|66376.61
12:29:55|66376.6
12:29:56|66376.6
12:29:57|66376.6
12:29:58|66376.6
12:30:00|66376.6
12:30:00|66376.6
12:30:02|66376.6
12:30:04|66372.1
12:30:05|66372.1
12:30:05|66394.43
12:30:06|66404.75
12:30:07|66433.89
12:30:08|66444.23
12:30:09|66486.19
12:30:11|66519.99
12:30:11|66530.84
12:30:12|66574.2
12:30:14|66597.48
12:30:15|66685.44
12:30:15|66693.81
12:30:17|66696.11
12:30:18|66728.59
12:30:19|66752.
12:30:20|66698.01
12:30:21|66693.56
12:30:22|66688.68
12:30:23|66694.
12:30:24|66670.
12:30:25|66649.78
12:30:26|66640.21
12:30:27|66623.94
12:30:28|66552.83
12:30:30|66542.08
12:30:30|66510.2
12:30:32|66508.
12:30:33|66456.23
12:30:34|66430.8
12:30:36|66363.
12:30:36|66316.6
12:30:38|66302.39
12:30:39|66258.5
12:30:40|66192.14
12:30:41|66146.89
12:30:42|66091.77
12:30:44|66105.34
12:30:44|66114.15
12:30:45|66134.2
12:30:46|66146.89
12:30:47|66142.2
12:30:48|66180.33
12:30:49|66194.99
12:30:51|66198.45
12:30:52|66249.25
12:30:53|66155.43
12:30:54|66180.21
12:30:55|66141.89
12:30:56|66156.12
12:30:57|66156.13
12:30:58|66157.8
12:30:59|66161.99
12:31:00|66199.51
12:31:01|66175.93
12:31:02|66237.88
12:31:03|66235.09
12:31:05|66209.99
12:31:06|66249.4
12:31:06|66249.41
12:31:07|66235.1
12:31:08|66279.4
12:31:09|66264.
12:31:10|66256.02
12:31:12|66273.9
12:31:12|66294.21
12:31:13|66309.09
12:31:14|66329.4
12:31:16|66338.43
12:31:17|66343.2
12:31:18|66343.2
12:31:18|66332.82
12:31:20|66305.99
12:31:20|66324.15
12:31:22|66335.1
12:31:22|66350.2
12:31:24|66358.04
12:31:25|66347.99
12:31:26|66347.99
12:31:27|66347.07
12:31:28|66334.
12:31:29|66341.64
12:31:30|66347.76
12:31:32|66344.02
12:31:34|66339.9
12:31:34|66323.24
12:31:36|66311.12
12:31:37|66290.41
12:31:38|66298.
12:31:39|66264.
12:31:40|66253.57
12:31:42|66202.99
12:31:42|66217.79
12:31:44|66247.54
12:31:44|66244.47
12:31:47|66263.79
12:31:47|66277.2
12:31:49|66287.1
12:31:50|66306.31
12:31:51|66299.37
12:31:52|66315.99
12:31:53|66315.99
12:31:54|66315.99
12:31:56|66305.52
12:31:56|66308.59
12:31:57|66307.01
12:31:59|66310.
12:32:00|66309.99
12:32:01|66313.98
12:32:02|66292.6
12:32:02|66290.
12:32:04|66295.99
12:32:05|66280.
12:32:06|66239.78
12:32:07|66243.29
12:32:08|66277.2
12:32:10|66280.
12:32:11|66264.
12:32:12|66254.01
12:32:13|66238.97
12:32:14|66232.27
12:32:15|66209.99
12:32:16|66200.11
12:32:18|66214.73
12:32:18|66245.52
12:32:19|66261.74
12:32:21|66266.64
12:32:22|66259.77
12:32:22|66259.76
12:32:24|66265.99
12:32:24|66233.42
12:32:26|66243.
12:32:26|66243.
12:32:28|66238.65
12:32:29|66237.58
12:32:30|66197.19
12:32:31|66195.03
12:32:32|66210.43
12:32:33|66226.
12:32:34|66226.
12:32:36|66239.25
12:32:38|66250.8
12:32:39|66258.8
12:32:40|66258.8
12:32:40|66244.2
12:32:42|66236.
12:32:43|66236.
12:32:44|66235.99
12:32:45|66239.99
12:32:46|66247.57
12:32:47|66252.59
12:32:48|66254.09
12:32:50|66244.96
12:32:51|66219.31
12:32:52|66210.66
12:32:54|66223.06
12:32:54|66223.06
12:32:56|66212.21
12:32:56|66206.
12:32:58|66205.13
12:33:00|66209.66
12:33:01|66214.19
12:33:02|66192.9
12:33:03|66190.
12:33:04|66203.23
12:33:05|66229.36
12:33:07|66232.55
12:33:07|66226.
12:33:09|66232.
12:33:09|66258.71
12:33:10|66232.25
12:33:11|66252.59
12:33:12|66252.6
12:33:13|66249.98
12:33:14|66240.02
12:33:15|66240.02
12:33:16|66229.4
12:33:17|66236.
12:33:19|66236.
12:33:20|66235.99
12:33:21|66232.62
12:33:22|66236.13
12:33:23|66236.13
12:33:24|66239.78
12:33:25|66255.38
12:33:26|66270.6
12:33:27|66288.54
12:33:27|66288.54
12:33:29|66295.79
12:33:29|66288.55
12:33:31|66295.99
12:33:32|66290.59
12:33:33|66289.95
12:33:33|66275.28
12:33:35|66254.1
12:33:36|66270.3
12:33:36|66267.37
12:33:39|66250.81
12:33:40|66264.07
12:33:42|66273.39
12:33:42|66273.4
12:33:43|66273.4
12:33:44|66256.01
12:33:46|66256.01
12:33:47|66256.01
12:33:47|66256.
12:33:49|66256.
12:33:50|66257.93
12:33:52|66256.01
12:33:52|66252.76
12:33:54|66259.82
12:33:55|66267.
12:33:55|66259.64
12:33:57|66254.82
12:33:58|66250.01
12:33:59|66250.01
12:33:59|66239.78
12:34:00|66239.78
12:34:02|66256.
12:34:03|66217.65
12:34:03|66230.9
12:34:04|66238.99
12:34:05|66228.01
12:34:06|66243.03
12:34:08|66245.04
12:34:09|66253.54
12:34:11|66243.06
12:34:11|66228.15
12:34:13|66213.3
12:34:13|66204.01
12:34:14|66195.75
12:34:15|66193.46
12:34:17|66187.33
12:34:18|66193.94
12:34:19|66204.
12:34:20|66205.67
12:34:21|66211.67
12:34:22|66224.82
12:34:22|66221.55
12:34:23|66221.55
12:34:24|66221.55
12:34:25|66237.6
12:34:27|66239.99
12:34:28|66239.99
12:34:28|66240.
12:34:30|66244.3
12:34:31|66247.5
12:34:32|66247.79
12:34:33|66247.78
12:34:34|66247.79
12:34:35|66247.79
12:34:37|66247.79
12:34:37|66247.79
12:34:39|66247.79
12:34:41|66247.79
12:34:42|66247.78
12:34:42|66241.35
12:34:44|66229.54
12:34:45|66229.54
12:34:47|66242.82
12:34:47|66242.87
12:34:49|66245.99
12:34:49|66252.07
12:34:51|66252.07
12:34:51|66251.99
12:34:53|66264.56
12:34:54|66264.56
12:34:55|66273.39
12:34:56|66277.48
12:34:57|66273.18
12:34:58|66264.85
12:34:59|66255.61
12:35:00|66255.62
12:35:02|66257.86
12:35:03|66256.41
12:35:04|66253.43
12:35:05|66259.28
12:35:06|66259.28
12:35:07|66259.28
12:35:08|66246.
12:35:09|66223.71
12:35:11|66218.21
12:35:11|66205.68
12:35:12|66195.07
12:35:13|66172.62
12:35:14|66176.92
12:35:16|66188.17
12:35:17|66193.94
12:35:18|66202.11
12:35:19|66202.2
12:35:20|66202.2
12:35:21|66202.2
12:35:22|66202.2
12:35:23|66197.89
12:35:25|66202.37
12:35:25|66189.08
12:35:27|66193.39
12:35:27|66193.39
12:35:29|66189.84
12:35:29|66189.83
12:35:30|66189.84
12:35:32|66189.83
12:35:32|66163.03
12:35:33|66162.94
12:35:35|66162.94
12:35:35|66158.
12:35:37|66157.89
12:35:38|66161.38
12:35:39|66181.69
12:35:41|66181.79
12:35:42|66181.78
12:35:44|66173.91
12:35:45|66173.91
12:35:45|66163.01
12:35:46|66163.01
12:35:48|66163.
12:35:49|66165.99
12:35:50|66165.98
12:35:51|66161.38
12:35:51|66169.68
12:35:53|66169.99
12:35:54|66169.68
12:35:55|66168.26
12:35:56|66164.
12:35:57|66164.
12:35:58|66166.86
12:35:59|66169.4
12:36:00|66168.94
12:36:01|66156.33
12:36:02|66161.91
12:36:03|66164.6
12:36:05|66170.98
12:36:06|66161.22
12:36:07|66150.01
12:36:07|66150.01
12:36:09|66159.09
12:36:09|66169.59
12:36:11|66173.9
12:36:12|66185.99
12:36:13|66185.99
12:36:14|66196.75
12:36:15|66174.35
12:36:17|66160.98
12:36:17|66153.96
12:36:19|66155.18
12:36:19|66150.46
12:36:21|66154.84
12:36:21|66151.92
12:36:22|66151.92
12:36:24|66151.92
12:36:25|66151.92
12:36:25|66135.65
12:36:27|66126.87
12:36:28|66124.29
12:36:29|66113.33
12:36:30|66123.8
12:36:30|66106.01
12:36:31|66118.
12:36:33|66117.99
12:36:34|66117.28
12:36:35|66123.8
12:36:36|66105.01
12:36:37|66102.88
12:36:38|66102.86
12:36:40|66087.03
12:36:41|66069.74
12:36:42|66058.84
12:36:44|66041.91
12:36:45|66027.16
12:36:47|66044.54
12:36:47|66056.58
12:36:48|66048.01
12:36:49|66060.47
12:36:51|66046.
12:36:51|66048.57
12:36:53|66042.9
12:36:54|66038.44
12:36:55|66032.
12:36:56|66029.31
12:36:57|66030.92
12:36:58|66020.01
12:36:59|66036.09
12:37:00|66046.15
12:37:01|66043.01
12:37:02|66058.94
12:37:03|66058.94
12:37:04|66050.
12:37:07|66029.32
12:37:07|66036.29
12:37:08|66034.01
12:37:10|66020.
12:37:11|66026.42
12:37:12|66033.34
12:37:13|66046.15
12:37:14|66058.95
12:37:14|66076.89
12:37:16|66092.36
12:37:17|66092.36
12:37:18|66087.3
12:37:19|66096.62
12:37:20|66096.63
12:37:21|66085.4
12:37:22|66074.24
12:37:23|66052.
12:37:24|66044.06
12:37:25|66040.8
12:37:26|66038.01
12:37:27|66036.69
12:37:29|66032.38
12:37:29|66018.67
12:37:31|66027.01
12:37:31|66039.86
12:37:33|66032.65
12:37:33|66024.1
12:37:34|66024.1
12:37:35|66030.86
12:37:37|66024.11
12:37:37|66023.79
12:37:39|66022.67
12:37:39|66015.1
12:37:40|66013.07
12:37:42|66013.99
12:37:43|66000.01
12:37:45|65987.55
12:37:46|65991.82
12:37:47|66012.8
12:37:47|66021.66
12:37:49|66016.02
12:37:49|66012.8
12:37:50|66012.81
12:37:51|66012.79
12:37:53|66011.95
12:37:53|66011.95
12:37:55|66011.95
12:37:56|66014.39
12:37:57|66014.39
12:37:58|66021.66
12:37:59|66025.96
12:38:00|66025.97
12:38:01|66020.
12:38:02|66029.55
12:38:04|66029.55
12:38:04|66012.75
12:38:06|66008.02
12:38:07|65984.86
12:38:08|65979.01
12:38:09|65948.13
12:38:10|65953.62
12:38:11|65968.8
12:38:12|65968.79
12:38:13|65962.
12:38:15|65952.26
12:38:16|65952.26
12:38:16|65947.47
12:38:17|65947.01
12:38:18|65947.
12:38:19|65936.4
12:38:21|65955.86
12:38:22|65966.21
12:38:22|65970.
12:38:23|65966.21
12:38:25|65980.99
12:38:25|65973.42
12:38:27|65967.78
12:38:27|65967.78
12:38:29|65957.17
12:38:30|65963.99
12:38:31|65963.99
12:38:32|65952.26
12:38:33|65945.67
12:38:34|65936.74
12:38:35|65930.
12:38:36|65923.42
12:38:37|65918.67
12:38:38|65912.
12:38:39|65918.85
12:38:40|65950.
12:38:42|65940.04
12:38:42|65939.07
12:38:44|65939.07
12:38:45|65947.23
12:38:45|65962.58
12:38:47|65957.22
12:38:47|65962.
12:38:49|65962.
12:38:51|65950.41
12:38:51|65959.99
12:38:53|65963.99
12:38:54|65963.99
12:38:54|65963.99
12:38:56|65978.63
12:38:56|65978.63
12:38:58|65986.4
12:38:58|65993.99
12:39:00|65998.
12:39:01|65998.
12:39:02|65998.42
12:39:03|65990.27
12:39:04|66010.99
12:39:05|66010.99
12:39:06|66024.61
12:39:07|66016.01
12:39:08|66020.
12:39:09|66020.
12:39:10|66023.4
12:39:11|66029.54
12:39:12|66029.54
12:39:13|66027.99
12:39:14|66027.99
12:39:15|66029.54
12:39:16|66031.79
12:39:18|66031.78
12:39:18|66048.
12:39:19|66066.69
12:39:20|66062.01
12:39:21|66062.01
12:39:22|66060.62
12:39:23|66058.67
12:39:24|66071.37
12:39:25|66064.01
12:39:26|66052.
12:39:28|66044.01
12:39:28|66024.
12:39:29|66024.01
12:39:31|66064.
12:39:32|66050.01
12:39:32|66044.
12:39:34|66040.25
12:39:34|66044.
12:39:36|66041.21
12:39:37|66038.71
12:39:37|66038.71
12:39:39|66053.91
12:39:40|66050.16
12:39:41|66050.17
12:39:42|66050.16
12:39:43|66050.17
12:39:44|66050.16
12:39:46|66060.27
12:39:47|66071.54
12:39:48|66062.21
12:39:49|66050.16
12:39:50|66061.21
12:39:51|66062.
12:39:52|66062.
12:39:53|66070.
12:39:54|66070.
12:39:56|66069.95
12:39:56|66066.
12:39:58|66065.99
12:39:59|66065.99
12:40:00|66065.99
12:40:01|66066.
12:40:02|66065.99
12:40:03|66065.99
12:40:04|66057.46
12:40:05|66057.46
12:40:07|66054.5
12:40:07|66062.59
12:40:09|66062.78
12:40:09|66074.98
12:40:11|66085.79
12:40:12|66091.53
12:40:13|66104.04
12:40:13|66105.86
12:40:15|66096.98
12:40:15|66083.
12:40:17|66075.86
12:40:18|66075.87
12:40:19|66075.87
12:40:20|66081.38
12:40:21|66092.
12:40:22|66091.99
12:40:24|66092.
12:40:25|66092.
12:40:26|66091.99
12:40:26|66092.
12:40:27|66092.14
12:40:28|66099.74
12:40:30|66099.75
12:40:31|66099.75
12:40:32|66097.39
12:40:33|66091.
12:40:35|66091.
12:40:36|66097.39
12:40:37|66097.39
12:40:37|66092.
12:40:39|66092.01
12:40:39|66104.83
12:40:40|66104.84
12:40:42|66109.65
12:40:44|66117.31
12:40:45|66129.99
12:40:45|66136.23
12:40:47|66142.47
12:40:49|66143.03
12:40:50|66143.03
12:40:52|66158.38
12:40:53|66164.67
12:40:53|66179.01
12:40:55|66182.9
12:40:56|66178.43
12:40:57|66179.02
12:40:58|66187.23
12:40:59|66191.49
12:41:00|66191.5
12:41:01|66178.44
12:41:03|66170.01
12:41:04|66166.48
12:41:04|66163.99
12:41:05|66156.02
12:41:07|66156.01
12:41:08|66164.8
12:41:09|66169.97
12:41:10|66171.99
12:41:11|66194.78
12:41:12|66195.37
12:41:14|66199.99
12:41:14|66199.99
12:41:16|66199.99
12:41:17|66196.01
12:41:18|66193.87
12:41:20|66176.68
12:41:21|66177.38
12:41:22|66182.65
12:41:23|66177.99
12:41:24|66166.01
12:41:26|66166.
12:41:26|66158.39
12:41:27|66152.
12:41:29|66152.
12:41:30|66152.
12:41:31|66151.99
12:41:33|66136.24
12:41:33|66136.24
12:41:34|66136.23
12:41:35|66136.24
12:41:36|66140.47
12:41:38|66144.65
12:41:39|66144.65
12:41:40|66150.62
12:41:40|66154.07
12:41:41|66154.08
12:41:42|66161.99
12:41:45|66161.99
12:41:46|66132.
12:41:47|66128.86
12:41:49|66128.86
12:41:50|66135.78
12:41:50|66165.
12:41:52|66165.
12:41:52|66165.
12:41:53|66158.11
12:41:55|66157.89
12:41:57|66157.88
12:41:58|66157.88
12:42:00|66157.89
12:42:00|66157.88
12:42:02|66157.89
12:42:03|66157.88
12:42:04|66157.88
12:42:04|66148.4
12:42:05|66140.11
12:42:07|66140.12
12:42:08|66138.01
12:42:09|66135.64
12:42:10|66135.64
12:42:11|66135.64
12:42:12|66135.64
12:42:13|66135.63
12:42:14|66131.48
12:42:15|66131.48
12:42:16|66131.49
12:42:17|66131.49
12:42:19|66138.6
12:42:19|66147.64
12:42:20|66147.65
12:42:22|66147.65
12:42:22|66147.64
12:42:23|66143.68
12:42:25|66143.67
12:42:25|66147.28
12:42:27|66147.27
12:42:27|66139.42
12:42:29|66136.
12:42:30|66135.02
12:42:31|66135.01
12:42:32|66135.01
12:42:33|66128.46
12:42:34|66128.46
12:42:35|66128.46
12:42:36|66128.46
12:42:37|66128.45
12:42:39|66128.45
12:42:40|66128.45
12:42:41|66128.45
12:42:41|66128.45
12:42:44|66128.45
12:42:46|66128.45
12:42:47|66128.45
12:42:49|66128.46
12:42:50|66136.15
12:42:50|66137.99
12:42:52|66137.99
12:42:53|66137.99
12:42:54|66136.14
12:42:55|66132.6
12:42:56|66132.61
12:42:57|66128.46
12:42:58|66124.16
12:42:59|66124.15
12:43:00|66122.56
12:43:01|66121.41
12:43:02|66112.1
12:43:03|66087.89
12:43:05|66087.87
12:43:05|66100.69
12:43:06|66094.02
12:43:07|66094.01
12:43:08|66104.99
12:43:09|66104.99
12:43:10|66105.
12:43:11|66104.99
12:43:14|66105.
12:43:14|66117.22
12:43:16|66117.23
12:43:17|66121.53
12:43:18|66121.53
12:43:19|66117.22
12:43:20|66113.
12:43:22|66113.01
12:43:22|66113.
12:43:23|66113.01
12:43:24|66119.99
12:43:26|66127.67
12:43:26|66138.
12:43:27|66146.45
12:43:29|66147.63
12:43:29|66147.64
12:43:31|66147.63
12:43:32|66147.63
12:43:33|66147.63
12:43:34|66147.63
12:43:34|66147.63
12:43:36|66147.64
12:43:37|66147.63
12:43:38|66141.91
12:43:39|66141.91
12:43:40|66141.92
12:43:41|66141.92
12:43:42|66141.92
12:43:44|66141.93
12:43:45|66141.92
12:43:46|66141.92
12:43:48|66142.2
12:43:50|66142.19
12:43:51|66142.19
12:43:52|66142.2
12:43:53|66142.2
12:43:55|66142.19
12:43:56|66142.19
12:43:57|66142.19
12:43:58|66142.19
12:44:00|66142.2
12:44:00|66142.2
12:44:01|66142.2
12:44:03|66142.2
12:44:03|66125.34
12:44:05|66115.01
12:44:06|66112.26
12:44:07|66122.46
12:44:08|66120.35
12:44:09|66120.36
12:44:10|66123.01
12:44:11|66123.
12:44:13|66123.01
12:44:13|66123.01
12:44:14|66123.94
12:44:15|66123.99
12:44:16|66123.99
12:44:17|66124.
12:44:18|66123.99
12:44:20|66124.
12:44:21|66123.99
12:44:22|66123.99
12:44:23|66112.21
12:44:24|66100.01
12:44:25|66100.01
12:44:26|66100.01
12:44:27|66089.19
12:44:27|66089.19
12:44:29|66089.2
12:44:29|66089.19
12:44:31|66089.19
12:44:31|66089.2
12:44:33|66095.69
12:44:34|66095.69
12:44:35|66103.54
12:44:35|66108.42
12:44:36|66111.89
12:44:38|66121.82
12:44:38|66122.1
12:44:40|66122.1
12:44:41|66122.09
12:44:42|66122.09
12:44:43|66122.09
12:44:44|66122.1
12:44:45|66128.7
12:44:47|66134.13
12:44:48|66134.13
12:44:49|66134.13
12:44:50|66128.7
12:44:51|66114.48
12:44:53|66112.12
12:44:54|66112.11
12:44:55|66112.11
12:44:56|66112.11
12:44:58|66112.11
12:44:59|66112.12
12:45:01|66090.33
12:45:01|66075.95
12:45:02|66088.18
12:45:03|66081.98
12:45:04|66081.99
12:45:06|66081.99
12:45:07|66081.99
12:45:08|66081.98
12:45:09|66106.
12:45:10|66112.12
12:45:12|66133.78
12:45:13|66134.13
12:45:15|66146.57
12:45:15|66147.46
12:45:17|66147.64
12:45:17|66149.97
12:45:18|66149.97
12:45:19|66150.
12:45:21|66149.99
12:45:22|66149.99
12:45:23|66151.16
12:45:24|66153.
12:45:25|66152.99
12:45:26|66154.13
12:45:27|66155.26
12:45:28|66156.79
12:45:29|66165.8
12:45:30|66165.81
12:45:32|66159.23
12:45:32|66159.23
12:45:33|66152.12
12:45:34|66152.12
12:45:36|66152.12
12:45:36|66152.13
12:45:37|66152.12
12:45:38|66152.12
12:45:39|66152.12
12:45:40|66152.12
12:45:41|66147.01
12:45:42|66135.57
12:45:43|66127.32
12:45:44|66128.
12:45:47|66135.45
12:45:47|66136.98
12:45:48|66139.75
12:45:50|66139.75
12:45:51|66149.38
12:45:53|66159.98
12:45:54|66159.98
12:45:55|66155.46
12:45:57|66155.46
12:45:58|66159.79
12:45:59|66159.79
12:46:00|66159.79
12:46:01|66159.79
12:46:02|66159.79
12:46:03|66159.79
12:46:04|66159.8
12:46:05|66159.79
12:46:06|66168.62
12:46:07|66184.54
12:46:08|66180.23
12:46:09|66189.12
12:46:10|66195.35
12:46:11|66199.66
12:46:12|66199.99
12:46:13|66208.22
12:46:14|66208.22
12:46:15|66208.21
12:46:16|66208.21
12:46:17|66212.87
12:46:18|66228.44
12:46:19|66228.45
12:46:20|66228.45
12:46:21|66214.06
12:46:22|66212.02
12:46:23|66212.02
12:46:25|66212.02
12:46:25|66212.01
12:46:27|66212.01
12:46:27|66212.02
12:46:28|66224.52
12:46:29|66228.43
12:46:30|66228.44
12:46:31|66225.4
12:46:32|66219.01
12:46:33|66216.81
12:46:34|66224.52
12:46:35|66224.52
12:46:37|66231.76
12:46:38|66235.6
12:46:39|66252.59
12:46:40|66249.72
12:46:40|66238.
12:46:41|66234.19
12:46:43|66234.19
12:46:44|66234.2
12:46:45|66240.9
12:46:46|66245.24
12:46:47|66250.29
12:46:48|66250.28
12:46:49|66250.29
12:46:50|66254.56
12:46:52|66256.3
12:46:54|66256.29
12:46:55|66256.29
12:46:56|66256.29
12:46:58|66256.3
12:46:59|66256.29
12:47:00|66256.29
12:47:01|66251.
12:47:02|66251.01
12:47:03|66251.01
12:47:04|66251.01
12:47:05|66251.
12:47:06|66251.
12:47:07|66260.6
12:47:08|66266.38
12:47:09|66266.49
12:47:11|66269.61
12:47:11|66270.09
12:47:12|66266.51
12:47:13|66255.
12:47:14|66257.17
12:47:15|66257.18
12:47:17|66258.85
12:47:17|66258.85
12:47:18|66252.
12:47:19|66251.
12:47:20|66251.
12:47:21|66250.3
12:47:23|66250.29
12:47:23|66243.89
12:47:24|66243.88
12:47:25|66239.99
12:47:26|66239.99
12:47:27|66240.
12:47:28|66239.99
12:47:29|66239.99
12:47:30|66239.99
12:47:32|66240.
12:47:33|66246.38
12:47:33|66246.39
12:47:35|66249.75
12:47:36|66263.66
12:47:36|66263.66
12:47:37|66263.65
12:47:38|66276.61
12:47:39|66276.02
12:47:41|66276.61
12:47:42|66276.6
12:47:42|66285.16
12:47:44|66280.01
12:47:45|66287.97
12:47:46|66287.97
12:47:47|66292.29
12:47:48|66292.28
12:47:50|66290.02
12:47:51|66290.02
12:47:53|66285.12
12:47:54|66282.01
12:47:55|66282.02
12:47:56|66282.01
12:47:57|66282.01
12:47:59|66282.01
12:48:00|66282.01
12:48:01|66282.01
12:48:01|66282.02
12:48:03|66284.8
12:48:05|66284.8
12:48:05|66284.8
12:48:06|66284.81
12:48:07|66285.12
12:48:08|66295.32
12:48:09|66311.4
12:48:10|66324.75
12:48:11|66324.74
12:48:12|66333.32
12:48:13|66342.85
12:48:14|66336.6
12:48:15|66336.6
12:48:17|66332.6
12:48:17|66319.94
12:48:19|66310.01
12:48:19|66310.01
12:48:20|66307.29
12:48:22|66307.3
12:48:22|66307.3
12:48:23|66307.3
12:48:25|66307.29
12:48:25|66307.29
12:48:27|66307.29
12:48:28|66307.3
12:48:28|66307.29
12:48:29|66307.29
12:48:31|66307.3
12:48:32|66307.3
12:48:32|66307.29
12:48:34|66312.87
12:48:35|66312.88
12:48:36|66317.48
12:48:37|66317.78
12:48:38|66317.77
12:48:39|66308.9
12:48:41|66308.9
12:48:42|66308.9
12:48:43|66308.9
12:48:43|66308.9
12:48:44|66308.91
12:48:45|66308.91
12:48:47|66308.91
12:48:47|66313.27
12:48:50|66322.
12:48:50|66322.
12:48:51|66321.99
12:48:52|66322.
12:48:53|66322.
12:48:55|66322.
12:48:56|66323.98
12:48:57|66323.98
12:48:59|66314.41
12:48:59|66302.98
12:49:00|66302.99
12:49:02|66284.82
12:49:03|66286.41
12:49:03|66289.99
12:49:04|66282.02
12:49:06|66281.86
12:49:08|66281.86
12:49:08|66281.86
12:49:09|66281.86
12:49:10|66285.22
12:49:11|66277.13
12:49:13|66277.12
12:49:13|66277.12
12:49:14|66279.78
12:49:16|66285.15
12:49:17|66285.15
12:49:19|66285.15
12:49:19|66285.16
12:49:21|66285.23
12:49:21|66287.93
12:49:23|66289.35
12:49:23|66289.36
12:49:25|66289.36
12:49:26|66289.35
12:49:28|66289.36
12:49:29|66290.
12:49:30|66289.99
12:49:30|66289.99
12:49:32|66290.
12:49:32|66289.99
12:49:34|66290.
12:49:34|66289.99
12:49:36|66278.21
12:49:37|66279.89
12:49:38|66279.99
12:49:39|66281.38
12:49:41|66281.39
12:49:41|66281.38
12:49:43|66281.39
12:49:44|66281.38
12:49:44|66281.38
12:49:46|66281.38
12:49:47|66281.38
12:49:48|66281.39
12:49:48|66281.38
12:49:51|66278.33
12:49:51|66278.34
12:49:54|66278.33
12:49:55|66278.34
12:49:56|66278.34
12:49:57|66278.34
12:49:58|66278.34
12:49:59|66278.34
12:50:00|66278.81
12:50:01|66278.94
12:50:02|66289.99
12:50:03|66289.99
12:50:04|66297.4
12:50:05|66297.99
12:50:06|66307.09
12:50:08|66317.44
12:50:09|66323.61
12:50:10|66323.61
12:50:11|66327.51
12:50:12|66324.6
12:50:13|66322.03
12:50:14|66322.02
12:50:16|66316.01
12:50:16|66310.23
12:50:18|66292.92
12:50:18|66291.88
12:50:19|66291.87
12:50:21|66295.99
12:50:21|66310.
12:50:23|66316.61
12:50:24|66319.8
12:50:25|66323.6
12:50:26|66323.61
12:50:27|66323.61
12:50:28|66323.6
12:50:29|66323.6
12:50:30|66323.61
12:50:31|66312.
12:50:32|66291.19
12:50:33|66280.27
12:50:34|66277.37
12:50:35|66279.41
12:50:36|66283.54
12:50:37|66283.55
12:50:39|66283.54
12:50:39|66270.
12:50:40|66273.39
12:50:41|66276.59
12:50:42|66277.42
12:50:44|66274.8
12:50:45|66272.01
12:50:46|66272.02
12:50:47|66272.02
12:50:48|66272.01
12:50:49|66272.02
12:50:50|66272.02
12:50:51|66272.02
12:50:52|66270.01
12:50:53|66269.28
12:50:55|66269.28
12:50:57|66271.38
12:50:57|66270.21
12:50:58|66270.21
12:51:00|66270.22
12:51:01|66270.22
12:51:01|66274.8
12:51:03|66274.8
12:51:04|66275.32
12:51:04|66279.78
12:51:06|66279.78
12:51:07|66285.22
12:51:08|66285.22
12:51:09|66285.54
12:51:10|66294.39
12:51:11|66294.39
12:51:12|66294.38
12:51:14|66294.38
12:51:15|66294.38
12:51:16|66299.99
12:51:17|66299.99
12:51:18|66299.99
12:51:19|66311.99
12:51:20|66312.86
12:51:21|66312.86
12:51:22|66312.87
12:51:23|66312.87
12:51:24|66306.39
12:51:25|66306.39
12:51:26|66306.4
12:51:27|66294.
12:51:28|66294.
12:51:29|66291.21
12:51:31|66288.37
12:51:31|66288.36
12:51:32|66283.81
12:51:33|66279.81
12:51:35|66279.8
12:51:35|66279.81
12:51:36|66279.8
12:51:38|66279.81
12:51:39|66268.05
12:51:39|66268.06
12:51:41|66268.05
12:51:42|66268.05
12:51:43|66269.11
12:51:44|66273.52
12:51:44|66273.53
12:51:45|66273.53
12:51:47|66273.53
12:51:48|66273.54
12:51:49|66239.12
12:51:50|66230.72
12:51:52|66230.72
12:51:54|66223.81
12:51:54|66210.
12:51:56|66204.82
12:51:56|66204.82
12:51:58|66212.
12:51:59|66215.13
12:52:00|66228.77
12:52:00|66228.78
12:52:02|66220.29
12:52:03|66227.65
12:52:04|66225.56
12:52:05|66218.13
12:52:06|66218.13
12:52:08|66218.12
12:52:08|66218.13
12:52:10|66217.64
12:52:11|66217.64
12:52:13|66227.65
12:52:13|66243.69
12:52:15|66253.99
12:52:15|66252.09
12:52:17|66252.09
12:52:18|66252.1
12:52:18|66252.1
12:52:20|66252.09
12:52:22|66252.09
12:52:22|66252.1
12:52:24|66252.09
12:52:25|66265.89
12:52:25|66265.9
12:52:27|66265.9
12:52:27|66265.91
12:52:28|66265.91
12:52:30|66265.9
12:52:30|66265.9
12:52:32|66266.12
12:52:33|66271.44
12:52:34|66271.43
12:52:35|66271.43
12:52:35|66271.43
12:52:37|66271.43
12:52:37|66271.44
12:52:39|66271.44
12:52:39|66271.43
12:52:40|66271.44
12:52:42|66271.43
12:52:43|66271.44
12:52:44|66271.43
12:52:45|66271.44
12:52:46|66265.93
12:52:48|66265.92
12:52:48|66265.93
12:52:50|66265.92
12:52:51|66259.64
12:52:53|66252.08
12:52:53|66250.
12:52:55|66250.
12:52:57|66250.01
12:52:58|66250.01
12:53:00|66250.
12:53:01|66250.01
12:53:02|66250.01
12:53:03|66250.01
12:53:05|66250.01
12:53:06|66250.01
12:53:07|66250.
12:53:08|66250.
12:53:09|66250.01
12:53:11|66250.01
12:53:11|66250.
12:53:13|66250.01
12:53:14|66250.
12:53:15|66250.
12:53:16|66250.
12:53:18|66250.
12:53:18|66250.
12:53:20|66250.
12:53:21|66250.01
12:53:21|66250.01
12:53:23|66241.2
12:53:24|66239.4
12:53:25|66239.4
12:53:25|66239.39
12:53:27|66241.2
12:53:28|66241.2
12:53:29|66241.21
12:53:30|66241.2
12:53:31|66241.2
12:53:32|66241.21
12:53:33|66241.2
12:53:34|66241.2
12:53:35|66241.21
12:53:36|66241.21
12:53:37|66241.2
12:53:38|66244.35
12:53:39|66249.45
12:53:40|66250.
12:53:42|66250.01
12:53:42|66244.27
12:53:43|66239.4
12:53:44|66235.09
12:53:45|66230.77
12:53:46|66223.82
12:53:47|66223.81
12:53:48|66223.49
12:53:49|66223.5
12:53:51|66220.14
12:53:52|66220.14
12:53:54|66216.39
12:53:55|66216.39
12:53:56|66216.39
12:53:57|66211.33
12:53:59|66207.9
12:53:59|66205.39
12:54:01|66205.39
12:54:03|66205.39
12:54:04|66205.39
12:54:04|66205.4
12:54:05|66209.96
12:54:07|66209.96
12:54:08|66216.39
12:54:09|66216.39
12:54:09|66216.39
12:54:12|66216.4
12:54:13|66216.4
12:54:14|66221.85
12:54:14|66221.85
12:54:16|66221.85
12:54:16|66221.85
12:54:18|66210.89
12:54:19|66210.89
12:54:20|66208.03
12:54:21|66208.04
12:54:22|66208.03
12:54:23|66208.03
12:54:24|66208.03
12:54:25|66208.04
12:54:26|66208.03
12:54:27|66208.03
12:54:28|66208.03
12:54:29|66208.04
12:54:30|66216.
12:54:31|66216.
12:54:32|66215.99
12:54:33|66216.
12:54:34|66215.99
12:54:36|66215.99
12:54:36|66215.99
12:54:37|66215.99
12:54:39|66215.99
12:54:39|66217.63
12:54:41|66217.63
12:54:41|66217.63
12:54:42|66218.33
12:54:44|66218.33
12:54:44|66218.33
12:54:46|66218.33
12:54:46|66218.33
12:54:48|66218.34
12:54:49|66218.34
12:54:50|66218.33
12:54:51|66218.34
12:54:51|66218.34
12:54:52|66218.33
12:54:54|66218.34
12:54:54|66218.34
12:54:55|66218.33
12:54:58|66223.49
12:54:58|66223.82
12:55:00|66223.81
12:55:01|66223.82
12:55:02|66223.81
12:55:03|66223.82
12:55:04|66215.78
12:55:05|66215.77
12:55:06|66204.1
12:55:08|66204.08
12:55:08|66204.08
12:55:10|66204.08
12:55:11|66204.08
12:55:12|66223.81
12:55:13|66223.93
12:55:14|66217.47
12:55:15|66217.47
12:55:17|66206.59
12:55:17|66202.01
12:55:18|66185.13
12:55:20|66185.13
12:55:20|66177.99
12:55:22|66177.99
12:55:23|66177.98
12:55:24|66177.98
12:55:26|66177.98
12:55:26|66169.39
12:55:27|66169.4
12:55:29|66169.4
12:55:30|66174.
12:55:31|66178.
12:55:32|66177.99
12:55:33|66178.
12:55:34|66178.
12:55:35|66178.
12:55:36|66178.
12:55:37|66177.99
12:55:38|66177.99
12:55:39|66177.99
12:55:40|66177.99
12:55:41|66179.
12:55:42|66178.99
12:55:43|66178.99
12:55:44|66179.
12:55:45|66178.99
12:55:46|66187.22
12:55:47|66187.22
12:55:48|66187.23
12:55:49|66184.61
12:55:50|66184.61
12:55:52|66177.99
12:55:52|66174.3
12:55:53|66174.29
12:55:55|66165.01
12:55:56|66165.
12:55:57|66165.
12:55:59|66165.01
12:55:59|66169.24
12:56:01|66184.61
12:56:03|66184.62
12:56:03|66195.47
12:56:05|66200.
12:56:05|66204.3
12:56:07|66204.31
12:56:08|66204.31
12:56:09|66204.31
12:56:10|66204.31
12:56:11|66204.31
12:56:12|66208.61
12:56:14|66208.61
12:56:14|66208.61
12:56:15|66206.77
12:56:17|66206.76
12:56:18|66206.76
12:56:18|66206.76
12:56:20|66206.76
12:56:21|66207.97
12:56:22|66207.99
12:56:24|66207.99
12:56:25|66180.41
12:56:26|66178.24
12:56:27|66178.23
12:56:28|66171.13
12:56:29|66169.9
12:56:30|66169.9
12:56:32|66169.9
12:56:32|66169.9
12:56:33|66169.91
12:56:35|66169.89
12:56:35|66152.04
12:56:36|66151.02
12:56:37|66151.02
12:56:40|66143.8
12:56:40|66143.81
12:56:41|66143.86
12:56:43|66145.16
12:56:43|66146.25
12:56:44|66146.26
12:56:46|66140.62
12:56:46|66133.8
12:56:47|66120.49
12:56:48|66120.49
12:56:49|66121.47
12:56:51|66127.06
12:56:52|66127.06
12:56:53|66127.06
12:56:54|66121.99
12:56:55|66122.
12:56:57|66115.03
12:56:59|66115.01
12:57:00|66115.04
12:57:00|66093.99
12:57:02|66094.
12:57:04|66098.99
12:57:04|66104.88
12:57:05|66104.89
12:57:07|66104.88
12:57:07|66115.01
12:57:08|66118.12
12:57:10|66120.68
12:57:10|66120.68
12:57:12|66120.68
12:57:12|66119.12
12:57:14|66112.91
12:57:15|66112.91
12:57:15|66112.9
12:57:16|66112.91
12:57:17|66112.91
12:57:19|66094.01
12:57:20|66094.
12:57:22|66094.
12:57:23|66094.
12:57:23|66094.01
12:57:25|66094.01
12:57:25|66089.42
12:57:27|66086.21
12:57:28|66086.22
12:57:29|66063.72
12:57:30|66063.72
12:57:31|66063.72
12:57:32|66066.99
12:57:33|66066.99
12:57:34|66066.99
12:57:35|66067.
12:57:36|66066.99
12:57:37|66063.71
12:57:38|66052.92
12:57:39|66052.92
12:57:40|66052.92
12:57:41|66052.93
12:57:42|66052.93
12:57:43|66052.92
12:57:44|66019.62
12:57:45|66027.99
12:57:46|66028.
12:57:47|66028.
12:57:48|66040.
12:57:49|66055.5
12:57:50|66058.
12:57:51|66057.99
12:57:52|66057.99
12:57:53|66058.
12:57:54|66066.98
12:57:55|66077.04
12:57:56|66075.99
12:57:57|66075.99
12:57:59|66075.99
12:58:00|66072.85
12:58:01|66072.85
12:58:02|66069.88
12:58:03|66060.38
12:58:04|66060.38
12:58:05|66071.85
12:58:06|66075.59
12:58:07|66075.58
12:58:08|66075.58
12:58:09|66075.58
12:58:11|66060.08
12:58:12|66050.17
12:58:13|66050.16
12:58:14|66050.16
12:58:15|66050.17
12:58:16|66050.16
12:58:17|66050.16
12:58:18|66038.89
12:58:19|66038.89
12:58:20|66034.93
12:58:21|66032.01
12:58:21|66032.02
12:58:22|66032.02
12:58:24|66026.24
12:58:24|66020.02
12:58:26|66020.01
12:58:27|66020.01
12:58:28|66020.01
12:58:29|66020.02
12:58:30|66018.56
12:58:31|66018.56
12:58:32|66018.56
12:58:33|66018.55
12:58:34|66016.36
12:58:35|66015.
12:58:36|66015.
12:58:37|66015.01
12:58:38|66015.01
12:58:40|66015.01
12:58:40|66016.36
12:58:42|66016.35
12:58:42|66016.35
12:58:43|66016.36
12:58:44|66016.36
12:58:46|66002.11
12:58:47|66000.01
12:58:48|66000.01
12:58:49|66000.01
12:58:50|66000.
12:58:51|66000.
12:58:52|66000.
12:58:53|66000.01
12:58:55|66000.01
12:58:55|65995.
12:58:57|65986.01
12:58:57|65986.
12:58:59|65986.
12:59:01|65986.01
12:59:02|65987.41
12:59:03|65994.35
12:59:04|66000.
12:59:05|66000.
12:59:06|66000.01
12:59:07|66002.11
12:59:09|66012.
12:59:10|66011.99
12:59:11|66043.35
12:59:12|66043.36
12:59:13|66043.36
12:59:14|66043.36
12:59:15|66036.01
12:59:16|66029.15
12:59:17|66029.15
12:59:18|66033.1
12:59:19|66034.28
12:59:20|66034.28
12:59:21|66034.28
12:59:22|66030.01
12:59:24|66026.03
12:59:24|66026.02
12:59:25|66026.04
12:59:27|66030.02
12:59:27|66030.02
12:59:28|66031.79
12:59:29|66032.12
12:59:30|66032.12
12:59:31|66037.74
12:59:32|66037.75
12:59:33|66037.74
12:59:34|66037.75
12:59:36|66037.74
12:59:37|66037.75
12:59:38|66037.74
12:59:38|66037.74
12:59:40|66037.75
12:59:41|66037.74
12:59:42|66037.75
12:59:43|66037.74
12:59:44|66037.75
12:59:44|66037.74
12:59:45|66037.74
12:59:47|66037.74
12:59:48|66020.01
12:59:49|66020.
12:59:50|66020.01
12:59:51|66020.
12:59:52|66020.
12:59:53|66020.01
12:59:54|66020.01
12:59:55|66020.01
12:59:56|66020.01
12:59:57|66011.01
12:59:58|66011.01
12:59:59|66011.01
13:00:00|66011.01
13:00:01|66011.02
13:00:03|66011.01
13:00:04|66020.01
13:00:04|66020.01
13:00:06|66020.01
13:00:06|66026.29
13:00:07|66037.75
13:00:08|66031.31
13:00:10|66031.31
13:00:11|66035.62
13:00:12|66037.75
13:00:13|66037.75
13:00:14|66037.74
13:00:15|66026.32
13:00:16|66026.33
13:00:17|66029.5
13:00:18|66029.49
13:00:19|66029.5
13:00:20|66029.5
13:00:21|66020.01
13:00:23|66007.37
13:00:23|65995.59
13:00:24|65995.59
13:00:26|65995.59
13:00:27|66003.84
13:00:28|66009.25
13:00:28|66015.42
13:00:30|66023.64
13:00:31|66023.8
13:00:32|66023.79
13:00:33|66006.25
13:00:34|66006.24
13:00:35|66006.24
13:00:35|66006.25
13:00:37|66006.25
13:00:38|66006.25
13:00:39|66006.25
13:00:40|66006.25
13:00:41|66006.25
13:00:42|66015.71
13:00:43|66015.7
13:00:44|66006.36
13:00:45|66006.36
13:00:46|66006.36
13:00:47|66004.88
13:00:48|66003.4
13:00:49|66003.4
13:00:50|66003.4
13:00:51|66003.39
13:00:52|66003.39
13:00:53|66003.4
13:00:54|66003.39
13:00:55|66003.4
13:00:56|66012.35
13:00:57|66012.59
13:00:58|66012.59
13:01:00|66010.52
13:01:00|66010.51
13:01:02|66010.52
13:01:03|66010.51
13:01:04|66010.51
13:01:05|66026.71
13:01:06|66039.53
13:01:07|66042.56
13:01:09|66038.26
13:01:09|66028.01
13:01:11|66024.15
13:01:11|66032.63
13:01:13|66028.38
13:01:13|66028.
13:01:14|66039.86
13:01:16|66041.37
13:01:17|66041.36
13:01:19|66041.36
13:01:20|66041.36
13:01:20|66041.36
13:01:21|66041.36
13:01:23|66041.36
13:01:23|66041.37
13:01:25|66041.37
13:01:26|66041.36
13:01:27|66041.36
13:01:27|66041.37
13:01:28|66034.02
13:01:29|66034.02
13:01:31|66034.01
13:01:32|66034.02
13:01:33|66030.69
13:01:34|66018.
13:01:34|66014.2
13:01:36|66014.21
13:01:37|66008.61
13:01:37|66009.18
13:01:39|66009.18
13:01:39|66009.18
13:01:41|66004.85
13:01:42|66004.85
13:01:43|65994.01
13:01:44|65999.99
13:01:45|66001.1
13:01:46|66001.11
13:01:47|65998.22
13:01:48|65996.18
13:01:49|65996.18
13:01:50|65996.18
13:01:51|65996.19
13:01:52|65996.18
13:01:53|65996.19
13:01:54|65998.21
13:01:55|65998.21
13:01:57|65998.22
13:01:58|65999.79
13:01:59|65992.
13:02:00|65990.19
13:02:02|65971.34
13:02:02|65970.01
13:02:04|65956.11
13:02:05|65956.11
13:02:05|65958.01
13:02:07|65966.
13:02:08|65979.92
13:02:09|65958.1
13:02:09|65958.11
13:02:11|65963.69
13:02:12|65963.69
13:02:14|65966.19
13:02:15|65966.19
13:02:15|65966.19
13:02:17|65966.19
13:02:18|65966.2
13:02:19|65966.19
13:02:20|65976.
13:02:21|65976.25
13:02:22|65976.26
13:02:23|65964.23
13:02:24|65960.01
13:02:25|65960.01
13:02:26|65960.01
13:02:27|65960.02
13:02:29|65960.02
13:02:30|65958.22
13:02:31|65957.04
13:02:32|65949.05
13:02:33|65944.
13:02:34|65944.01
13:02:35|65948.37
13:02:36|65956.12
13:02:37|65956.11
13:02:38|65956.11
13:02:39|65956.11
13:02:40|65956.12
13:02:42|65956.11
13:02:42|65956.12
13:02:43|65941.6
13:02:45|65949.94
13:02:45|65949.94
13:02:46|65950.38
13:02:47|65950.37
13:02:49|65950.37
13:02:49|65950.37
13:02:51|65942.22
13:02:51|65939.3
13:02:52|65939.3
13:02:54|65935.02
13:02:54|65935.02
13:02:56|65935.03
13:02:57|65958.55
13:02:58|65973.19
13:02:59|65969.51
13:03:00|65966.23
13:03:01|65966.24
13:03:02|65962.02
13:03:03|65982.1
13:03:04|65984.01
13:03:06|65986.79
13:03:07|65998.01
13:03:07|65995.02
13:03:08|65966.
13:03:10|65962.92
13:03:11|65962.92
13:03:11|65958.63
13:03:12|65948.96
13:03:14|65948.96
13:03:14|65948.97
13:03:16|65948.96
13:03:18|65938.
13:03:18|65938.01
13:03:20|65938.
13:03:21|65937.99
13:03:22|65933.35
13:03:23|65930.47
13:03:24|65930.47
13:03:25|65928.53
13:03:26|65933.43
13:03:27|65933.43
13:03:28|65933.43
13:03:29|65933.42
13:03:30|65933.42
13:03:31|65933.42
13:03:32|65928.25
13:03:33|65931.45
13:03:35|65933.4
13:03:35|65938.
13:03:36|65938.
13:03:37|65937.99
13:03:38|65938.
13:03:40|65937.99
13:03:40|65937.99
13:03:42|65937.99
13:03:42|65938.
13:03:44|65936.74
13:03:44|65933.68
13:03:46|65933.69
13:03:46|65933.69
13:03:49|65928.53
13:03:49|65928.53
13:03:51|65928.54
13:03:51|65928.52
13:03:52|65928.52
13:03:53|65928.52
13:03:54|65928.52
13:03:55|65916.49
13:03:56|65916.49
13:03:58|65928.53
13:03:59|65922.51
13:04:00|65922.52
13:04:00|65920.83
13:04:02|65919.53
13:04:03|65920.82
13:04:05|65920.83
13:04:06|65927.99
13:04:07|65928.
13:04:08|65928.
13:04:09|65930.47
13:04:10|65933.68
13:04:11|65933.68
13:04:12|65933.67
13:04:13|65933.42
13:04:14|65922.94
13:04:16|65912.75
13:04:16|65912.74
13:04:17|65919.99
13:04:18|65920.
13:04:20|65922.
13:04:21|65925.98
13:04:22|65927.99
13:04:24|65927.99
13:04:24|65928.
13:04:25|65928.
13:04:27|65928.
13:04:28|65928.
13:04:28|65927.99
13:04:29|65927.99
13:04:31|65928.
13:04:31|65928.
13:04:32|65921.93
13:04:33|65921.94
13:04:34|65921.93
13:04:36|65908.45
13:04:36|65908.46
13:04:37|65908.46
13:04:38|65908.45
13:04:39|65908.28
13:04:40|65904.16
13:04:41|65904.17
13:04:42|65904.16
13:04:43|65904.17
13:04:45|65915.34
13:04:46|65919.78
13:04:47|65921.99
13:04:48|65921.98
13:04:48|65921.98
13:04:50|65921.99
13:04:51|65921.98
13:04:52|65927.78
13:04:53|65927.78
13:04:54|65927.78
13:04:55|65927.78
13:04:56|65927.78
13:04:57|65927.78
13:04:58|65927.79
13:05:00|65920.01
13:05:01|65920.01
13:05:02|65920.01
13:05:03|65908.79
13:05:06|65908.79
13:05:06|65908.79
13:05:08|65908.79
13:05:09|65908.79
13:05:09|65908.8
13:05:12|65914.74
13:05:16|65920.83
13:05:17|65915.34
13:05:19|65917.07
13:05:19|65917.07
13:05:21|65917.07
13:05:22|65917.07
13:05:23|65917.08
13:05:25|65914.73
13:05:25|65912.02
13:05:27|65912.02
13:05:28|65912.02
13:05:29|65902.54
13:05:29|65902.54
13:05:31|65902.55
13:05:32|65902.54
13:05:33|65902.54
13:05:34|65902.55
13:05:35|65902.54
13:05:36|65902.54
13:05:37|65902.54
13:05:38|65902.54
13:05:39|65902.54
13:05:40|65902.54
13:05:42|65902.55
13:05:43|65902.55
13:05:43|65902.55
13:05:44|65900.16
13:05:45|65900.15
13:05:47|65909.86
13:05:48|65922.5
13:05:49|65922.51
13:05:50|65922.51
13:05:51|65922.51
13:05:52|65922.51
13:05:53|65922.5
13:05:54|65922.5
13:05:55|65922.51
13:05:56|65922.51
13:05:58|65922.51
13:05:58|65922.51
13:05:59|65922.51
13:06:00|65915.97
13:06:01|65919.61
13:06:02|65919.61
13:06:03|65919.61
13:06:04|65924.11
13:06:06|65937.99
13:06:08|65953.99
13:06:09|65969.99
13:06:10|65974.28
13:06:12|65986.79
13:06:13|65968.64
13:06:14|65973.99
13:06:16|65978.21
13:06:16|65978.21
13:06:18|65973.99
13:06:18|65983.33
13:06:19|65986.94
13:06:21|65986.94
13:06:22|65986.95
13:06:22|65986.95
13:06:24|65989.9
13:06:25|65990.69
13:06:26|65990.69
13:06:27|65990.69
13:06:28|65990.69
13:06:29|65990.7
13:06:30|65991.3
13:06:31|65991.3
13:06:32|65990.24
13:06:33|65989.11
13:06:34|65983.45
13:06:35|65974.61
13:06:36|65964.01
13:06:37|65958.35
13:06:38|65958.35
13:06:39|65965.77
13:06:40|65967.35
13:06:41|65967.35
13:06:42|65971.15
13:06:43|65978.
13:06:44|65990.47
13:06:45|65992.14
13:06:46|65992.14
13:06:47|65992.14
13:06:48|65992.15
13:06:49|65992.15
13:06:50|65990.62
13:06:52|65990.62
13:06:53|65990.62
13:06:54|65990.62
13:06:55|65990.62
13:06:56|65990.62
13:06:57|65990.63
13:06:58|65990.63
13:06:58|65990.63
13:07:00|65994.99
13:07:01|65992.01
13:07:02|65992.
13:07:03|65992.01
13:07:04|65992.
13:07:05|65992.
13:07:07|65992.15
13:07:08|65993.38
13:07:08|65993.38
13:07:10|65993.39
13:07:11|65993.39
13:07:12|65993.38
13:07:14|65980.3
13:07:15|65973.96
13:07:17|65970.41
13:07:17|65962.7
13:07:18|65953.99
13:07:20|65950.85
13:07:21|65942.2
13:07:22|65947.78
13:07:23|65950.86
13:07:24|65950.86
13:07:26|65950.86
13:07:26|65937.31
13:07:27|65945.75
13:07:28|65945.75
13:07:29|65957.99
13:07:31|65957.99
13:07:32|65952.02
13:07:33|65952.01
13:07:33|65952.84
13:07:34|65952.83
13:07:36|65952.83
13:07:41|65952.84
13:07:42|65952.84
13:07:43|65948.62
13:07:44|65948.61
13:07:45|65947.87
13:07:46|65942.38
13:07:47|65941.19
13:07:48|65939.01
13:07:48|65939.
13:07:51|65939.
13:07:51|65939.01
13:07:53|65939.
13:07:54|65939.
13:07:55|65939.
13:07:56|65939.
13:07:58|65939.
13:07:58|65939.
13:08:00|65939.
13:08:01|65941.46
13:08:02|65941.46
13:08:02|65941.47
13:08:03|65943.79
13:08:04|65947.87
13:08:06|65969.4
13:08:08|65969.2
13:08:10|65976.11
13:08:12|65953.99
13:08:13|65958.76
13:08:13|65958.76
13:08:15|65958.76
13:08:16|65958.76
13:08:17|65958.77
13:08:19|65952.84
13:08:20|65942.21
13:08:21|65937.41
13:08:22|65931.01
13:08:22|65931.
13:08:24|65931.
13:08:25|65931.
13:08:25|65931.01
13:08:27|65931.
13:08:27|65931.01
13:08:30|65931.01
13:08:31|65931.
13:08:32|65931.
13:08:33|65931.01
13:08:34|65931.01
13:08:34|65931.
13:08:35|65931.
13:08:36|65931.
13:08:38|65931.
13:08:38|65925.05
13:08:40|65920.34
13:08:41|65920.35
13:08:42|65920.35
13:08:43|65920.34
13:08:44|65920.34
13:08:45|65920.35
13:08:46|65920.35
13:08:47|65920.35
13:08:48|65920.35
13:08:49|65920.35
13:08:50|65920.34
13:08:51|65920.34
13:08:53|65920.35
13:08:53|65920.34
13:08:54|65915.01
13:08:55|65914.58
13:08:57|65914.58
13:08:57|65914.58
13:08:58|65914.59
13:09:00|65914.58
13:09:00|65914.58
13:09:01|65914.59
13:09:03|65920.
13:09:03|65920.01
13:09:04|65920.01
13:09:05|65910.29
13:09:07|65910.91
13:09:08|65916.58
13:09:10|65913.18
13:09:10|65906.01
13:09:12|65906.
13:09:13|65901.71
13:09:14|65901.71
13:09:16|65889.88
13:09:16|65889.87
13:09:18|65889.87
13:09:19|65881.79
13:09:20|65881.79
13:09:21|65881.79
13:09:22|65880.
13:09:23|65880.01
13:09:24|65880.01
13:09:25|65880.
13:09:26|65880.
13:09:28|65880.
13:09:29|65880.
13:09:29|65880.01
13:09:30|65880.
13:09:32|65880.01
13:09:32|65889.36
13:09:33|65889.36
13:09:34|65889.35
13:09:35|65904.31
13:09:36|65904.31
13:09:38|65904.31
13:09:39|65904.31
13:09:41|65904.32
13:09:41|65904.31
13:09:43|65904.31
13:09:44|65904.32
13:09:44|65904.31
13:09:45|65904.31
13:09:46|65904.31
13:09:47|65904.32
13:09:48|65904.31
13:09:50|65898.39
13:09:51|65898.4
13:09:52|65898.39
13:09:53|65898.39
13:09:54|65898.39
13:09:55|65898.39
13:09:56|65894.56
13:09:56|65894.57
13:09:58|65893.48
13:09:58|65891.
13:09:59|65884.61
13:10:01|65883.01
13:10:02|65883.
13:10:03|65883.12
13:10:04|65889.39
13:10:05|65884.01
13:10:06|65884.
13:10:07|65884.
13:10:09|65884.01
13:10:10|65884.01
13:10:11|65884.
13:10:12|65880.51
13:10:14|65880.51
13:10:15|65877.11
13:10:17|65877.11
13:10:18|65894.57
13:10:18|65881.82
13:10:19|65880.98
13:10:21|65877.58
13:10:22|65877.59
13:10:22|65877.59
13:10:24|65865.76
13:10:25|65879.99
13:10:26|65880.
13:10:27|65880.
13:10:28|65879.99
13:10:29|65879.99
13:10:30|65879.99
13:10:31|65879.99
13:10:32|65880.
13:10:34|65879.99
13:10:35|65880.
13:10:36|65880.
13:10:37|65875.9
13:10:38|65874.73
13:10:39|65874.72
13:10:40|65870.02
13:10:41|65870.01
13:10:42|65870.01
13:10:44|65870.01
13:10:44|65868.59
13:10:46|65856.
13:10:47|65848.2
13:10:48|65851.41
13:10:49|65855.69
13:10:50|65855.69
13:10:51|65842.36
13:10:51|65842.37
13:10:52|65842.37
13:10:54|65842.37
13:10:54|65840.02
13:10:56|65835.82
13:10:56|65835.99
13:10:58|65836.
13:10:59|65835.99
13:11:00|65827.77
13:11:01|65842.37
13:11:01|65846.
13:11:03|65845.99
13:11:04|65843.
13:11:04|65842.99
13:11:06|65846.
13:11:07|65850.
13:11:08|65842.68
13:11:09|65840.01
13:11:10|65832.7
13:11:11|65832.71
13:11:13|65832.7
13:11:14|65832.7
13:11:15|65832.7
13:11:16|65830.02
13:11:17|65826.85
13:11:18|65826.85
13:11:19|65826.84
13:11:20|65826.84
13:11:22|65835.95
13:11:23|65842.36
13:11:24|65855.7
13:11:25|65855.69
13:11:26|65850.13
13:11:27|65844.62
13:11:28|65842.36
13:11:29|65844.61
13:11:30|65844.61
13:11:31|65844.61
13:11:32|65844.61
13:11:34|65843.
13:11:35|65843.01
13:11:36|65843.01
13:11:36|65843.
13:11:37|65839.51
13:11:38|65839.51
13:11:41|65839.51
13:11:41|65839.52
13:11:42|65841.99
13:11:43|65841.99
13:11:45|65849.99
13:11:46|65850.
13:11:46|65854.98
13:11:47|65854.98
13:11:48|65854.99
13:11:49|65854.98
13:11:51|65844.9
13:11:51|65844.59
13:11:52|65841.61
13:11:53|65841.6
13:11:55|65838.
13:11:56|65838.01
13:11:56|65838.01
13:11:57|65838.01
13:11:58|65839.5
13:12:00|65839.5
13:12:01|65839.5
13:12:02|65830.36
13:12:02|65830.35
13:12:04|65830.35
13:12:05|65830.35
13:12:06|65830.36
13:12:07|65820.26
13:12:07|65817.89
13:12:09|65817.21
13:12:11|65808.48
13:12:12|65808.48
13:12:14|65808.47
13:12:14|65814.12
13:12:15|65822.
13:12:17|65822.
13:12:17|65824.98
13:12:18|65799.99
13:12:20|65816.
13:12:20|65817.99
13:12:22|65825.99
13:12:22|65825.99
13:12:24|65825.99
13:12:25|65825.99
13:12:26|65830.36
13:12:27|65837.43
13:12:29|65837.43
13:12:29|65830.89
13:12:31|65816.32
13:12:32|65816.31
13:12:33|65798.8
13:12:34|65790.6
13:12:35|65790.37
13:12:36|65790.37
13:12:37|65790.37
13:12:38|65790.37
13:12:39|65789.45
13:12:40|65760.
13:12:41|65769.08
13:12:42|65790.36
13:12:44|65796.
13:12:44|65798.2
13:12:45|65799.99
13:12:46|65799.99
13:12:47|65800.
13:12:48|65800.
13:12:50|65800.
13:12:51|65799.99
13:12:52|65800.
13:12:52|65799.99
13:12:53|65799.99
13:12:55|65800.
13:12:55|65799.99
13:12:56|65800.
13:12:57|65799.99
13:12:58|65799.99
13:12:59|65795.25
13:13:00|65788.
13:13:01|65793.99
13:13:03|65794.99
13:13:03|65794.99
13:13:04|65794.99
13:13:05|65796.02
13:13:07|65796.59
13:13:08|65797.43
13:13:08|65798.99
13:13:10|65798.99
13:13:12|65799.99
13:13:13|65800.
13:13:14|65800.
13:13:15|65800.
13:13:17|65799.99
13:13:18|65800.
13:13:18|65800.
13:13:20|65800.
13:13:21|65800.
13:13:23|65812.21
13:13:24|65812.2
13:13:24|65812.2
13:13:27|65812.21
13:13:27|65819.38
13:13:29|65822.39
13:13:29|65822.4
13:13:31|65846.63
13:13:32|65849.99
13:13:33|65855.
13:13:34|65857.88
13:13:35|65857.89
13:13:36|65857.89
13:13:37|65862.04
13:13:38|65871.92
13:13:39|65871.93
13:13:40|65871.93
13:13:42|65871.93
13:13:42|65871.93
13:13:43|65871.93
13:13:44|65871.92
13:13:46|65871.92
13:13:46|65852.32
13:13:47|65850.
13:13:48|65842.35
13:13:49|65821.61
13:13:50|65820.48
13:13:51|65820.49
13:13:52|65826.
13:13:54|65827.84
13:13:54|65835.9
13:13:55|65835.9
13:13:56|65830.28
13:13:57|65827.
13:13:58|65820.89
13:14:00|65820.9
13:14:02|65820.9
13:14:02|65823.79
13:14:04|65833.39
13:14:04|65833.39
13:14:05|65835.9
13:14:06|65838.73
13:14:07|65842.34
13:14:08|65859.23
13:14:09|65860.6
13:14:11|65860.6
13:14:11|65860.59
13:14:13|65860.6
13:14:15|65860.6
13:14:16|65860.6
13:14:16|65860.59
13:14:18|65860.59
13:14:19|65871.92
13:14:20|65868.38
13:14:21|65877.63
13:14:22|65877.63
13:14:24|65877.63
13:14:25|65878.97
13:14:25|65883.26
13:14:26|65886.86
13:14:27|65886.86
13:14:28|65898.4
13:14:29|65898.39
13:14:31|65899.99
13:14:31|65904.29
13:14:33|65907.32
13:14:35|65907.32
13:14:35|65907.33
13:14:37|65907.32
13:14:37|65902.
13:14:38|65902.
13:14:39|65892.82
13:14:40|65892.82
13:14:42|65892.82
13:14:42|65892.83
13:14:44|65892.82
13:14:45|65886.33
13:14:46|65894.15
13:14:47|65895.
13:14:48|65899.51
13:14:49|65899.51
13:14:50|65891.14
13:14:52|65891.14
13:14:52|65891.15
13:14:53|65887.25
13:14:55|65887.25
13:14:55|65887.25
13:14:56|65882.02
13:14:57|65882.01
13:14:58|65882.01
13:14:59|65882.02
13:15:01|65882.01
13:15:02|65873.63
13:15:03|65873.02
13:15:04|65866.64
13:15:05|65872.91
13:15:05|65872.91
13:15:07|65872.9
13:15:08|65879.8
13:15:08|65879.79
13:15:09|65879.79
13:15:11|65879.79
13:15:12|65879.8
13:15:14|65879.79
13:15:16|65868.01
13:15:18|65873.39
13:15:18|65872.71
13:15:19|65868.
13:15:21|65868.01
13:15:21|65868.
13:15:23|65868.01
13:15:23|65868.01
13:15:26|65868.01
13:15:27|65868.
13:15:28|65868.
13:15:29|65868.01
13:15:30|65868.
13:15:31|65868.
13:15:32|65863.71
13:15:33|65858.65
13:15:34|65858.66
13:15:35|65858.66
13:15:36|65858.65
13:15:37|65858.65
13:15:38|65861.01
13:15:40|65863.99
13:15:40|65867.99
13:15:42|65867.99
13:15:42|65867.99
13:15:43|65868.
13:15:45|65868.
13:15:45|65867.99
13:15:46|65867.99
13:15:47|65867.99
13:15:48|65867.99
13:15:49|65867.99
13:15:50|65867.99
13:15:51|65867.99
13:15:52|65867.99
13:15:53|65872.05
13:15:54|65872.04
13:15:55|65876.6
13:15:56|65878.19
13:15:57|65878.2
13:15:58|65878.2
13:16:00|65878.19
13:16:01|65878.2
13:16:02|65878.2
13:16:03|65878.19
13:16:04|65881.1
13:16:05|65881.11
13:16:06|65881.1
13:16:08|65881.11
13:16:08|65881.1
13:16:10|65877.3
13:16:11|65880.82
13:16:12|65881.1
13:16:13|65881.1
13:16:14|65885.59
13:16:14|65885.58
13:16:15|65885.59
13:16:17|65885.58
13:16:19|65889.33
13:16:20|65879.81
13:16:21|65879.8
13:16:22|65879.8
13:16:23|65879.81
13:16:24|65879.8
13:16:25|65879.81
13:16:26|65879.81
13:16:28|65881.1
13:16:28|65885.99
13:16:30|65888.65
13:16:30|65895.
13:16:31|65900.9
13:16:32|65903.79
13:16:33|65905.39
13:16:35|65917.64
13:16:35|65925.07
13:16:36|65925.37
13:16:37|65928.38
13:16:39|65935.91
13:16:40|65939.98
13:16:40|65945.15
13:16:42|65945.39
13:16:43|65949.45
13:16:44|65951.98
13:16:45|65963.62
13:16:46|65963.62
13:16:48|65960.01
13:16:48|65960.01
13:16:49|65955.
13:16:51|65954.
13:16:52|65932.7
13:16:53|65932.71
13:16:54|65932.71
13:16:55|65932.7
13:16:56|65932.7
13:16:57|65932.71
13:16:58|65932.7
13:16:59|65923.5
13:17:01|65922.02
13:17:02|65922.02
13:17:03|65919.61
13:17:04|65911.72
13:17:05|65904.7
13:17:06|65903.6
13:17:07|65903.6
13:17:08|65907.55
13:17:09|65909.99
13:17:10|65928.5
13:17:11|65933.99
13:17:12|65933.99
13:17:13|65934.
13:17:14|65933.99
13:17:16|65934.
13:17:17|65940.24
13:17:17|65955.39
13:17:19|65955.39
13:17:19|65972.
13:17:21|65972.
13:17:22|65971.99
13:17:23|65970.01
13:17:24|65964.01
13:17:25|65964.01
13:17:26|65958.83
13:17:28|65958.83
13:17:28|65958.83
13:17:29|65958.82
13:17:30|65958.82
13:17:31|65958.83
13:17:33|65958.82
13:17:33|65958.82
13:17:34|65958.83
13:17:36|65958.83
13:17:37|65958.83
13:17:37|65958.82
13:17:38|65958.82
13:17:40|65958.82
13:17:40|65958.83
13:17:41|65958.83
13:17:43|65958.83
13:17:44|65967.61
13:17:45|65967.61
13:17:46|65967.61
13:17:47|65967.61
13:17:49|65967.6
13:17:49|65967.6
13:17:50|65967.6
13:17:52|65967.61
13:17:52|65967.61
13:17:54|65967.6
13:17:55|65967.6
13:17:56|65967.6
13:17:57|65960.
13:17:57|65959.
13:17:59|65959.
13:18:00|65959.01
13:18:01|65959.
13:18:02|65959.01
13:18:03|65959.01
13:18:04|65950.01
13:18:05|65946.59
13:18:07|65942.2
13:18:07|65938.01
13:18:08|65938.01
13:18:09|65938.02
13:18:10|65938.01
13:18:11|65938.02
13:18:13|65938.02
13:18:13|65938.01
13:18:15|65945.99
13:18:16|65949.68
13:18:18|65953.39
13:18:19|65953.38
13:18:20|65953.38
13:18:22|65953.33
13:18:23|65946.
13:18:25|65946.
13:18:26|65945.99
13:18:26|65945.99
13:18:27|65946.
13:18:28|65933.72
13:18:30|65933.73
13:18:30|65933.72
13:18:32|65933.72
13:18:33|65933.72
13:18:34|65933.73
13:18:35|65933.73
13:18:36|65933.72
13:18:37|65933.73
13:18:38|65933.73
13:18:40|65933.73
13:18:40|65933.73
13:18:42|65933.73
13:18:42|65933.72
13:18:44|65933.72
13:18:45|65933.73
13:18:46|65939.67
13:18:47|65939.68
13:18:48|65939.68
13:18:49|65939.67
13:18:50|65939.68
13:18:51|65939.67
13:18:52|65939.68
13:18:54|65940.33
13:18:55|65945.17
13:18:55|65945.18
13:18:56|65945.17
13:18:57|65945.18
13:18:58|65940.01
13:18:59|65940.01
13:19:00|65940.02
13:19:01|65940.01
13:19:03|65940.01
13:19:03|65940.01
13:19:05|65940.02
13:19:06|65942.64
13:19:08|65953.37
13:19:08|65953.37
13:19:10|65949.82
13:19:11|65934.5
13:19:12|65932.
13:19:13|65928.
13:19:14|65928.
13:19:15|65928.01
13:19:16|65933.61
13:19:18|65933.61
13:19:19|65933.61
13:19:20|65933.62
13:19:22|65933.61
13:19:23|65933.62
13:19:23|65933.62
13:19:24|65933.61
13:19:26|65933.61
13:19:27|65933.61
13:19:28|65933.62
13:19:29|65933.61
13:19:30|65933.61
13:19:31|65933.61
13:19:33|65933.62
13:19:33|65933.62
13:19:34|65933.61
13:19:36|65933.62
13:19:36|65933.61
13:19:37|65933.61
13:19:38|65933.62
13:19:39|65933.74
13:19:41|65937.4
13:19:42|65937.4
13:19:43|65937.39
13:19:44|65937.4
13:19:45|65934.82
13:19:46|65934.83
13:19:47|65934.82
13:19:48|65934.83
13:19:49|65934.83
13:19:50|65934.82
13:19:51|65934.83
13:19:53|65934.82
13:19:53|65934.83
13:19:54|65934.83
13:19:56|65934.82
13:19:56|65934.83
13:19:58|65934.82
13:19:59|65934.83
13:19:59|65934.82
13:20:01|65934.82
13:20:01|65936.57
13:20:02|65936.58
13:20:04|65936.58
13:20:05|65936.58
13:20:05|65936.57
13:20:07|65936.58
13:20:08|65936.57
13:20:09|65936.57
13:20:09|65936.58
13:20:11|65936.57
13:20:12|65936.58
13:20:13|65936.57
13:20:14|65936.58
13:20:15|65936.57
13:20:16|65933.61
13:20:17|65933.61
13:20:19|65933.62
13:20:19|65933.61
13:20:21|65933.62
13:20:22|65933.61
13:20:23|65933.62
13:20:25|65933.61
13:20:26|65933.61
13:20:26|65933.61
13:20:28|65933.61
13:20:29|65933.61
13:20:31|65933.61
13:20:32|65933.62
13:20:33|65933.61
13:20:34|65933.61
13:20:35|65933.61
13:20:36|65933.62
13:20:37|65933.61
13:20:39|65933.62
13:20:40|65933.62
13:20:41|65933.61
13:20:43|65933.62
13:20:43|65933.61
13:20:45|65933.61
13:20:45|65933.61
13:20:46|65933.61
13:20:48|65933.61
13:20:48|65933.62
13:20:49|65933.61
13:20:50|65933.61
13:20:51|65933.61
13:20:53|65933.62
13:20:53|65933.62
13:20:54|65933.62
13:20:56|65933.61
13:20:57|65933.61
13:20:57|65933.61
13:20:59|65933.62
13:21:00|65933.61
13:21:01|65933.62
13:21:02|65926.12
13:21:03|65918.01
13:21:04|65918.
13:21:06|65918.01
13:21:07|65913.71
13:21:07|65900.01
13:21:08|65887.81
13:21:09|65880.
13:21:11|65875.
13:21:12|65863.81
13:21:12|65863.81
13:21:14|65863.8
13:21:14|65861.17
13:21:16|65861.17
13:21:16|65861.
13:21:17|65861.01
13:21:19|65861.
13:21:21|65861.01
13:21:22|65861.
13:21:23|65861.
13:21:24|65861.01
13:21:26|65861.
13:21:27|65861.
13:21:28|65843.64
13:21:29|65843.64
13:21:30|65843.63
13:21:32|65843.63
13:21:32|65843.64
13:21:33|65843.63
13:21:34|65843.63
13:21:35|65843.64
13:21:37|65843.63
13:21:37|65843.63
13:21:39|65843.63
13:21:40|65843.63
13:21:41|65836.
13:21:42|65840.79
13:21:43|65856.83
13:21:43|65858.15
13:21:45|65858.15
13:21:46|65858.16
13:21:46|65858.15
13:21:48|65858.15
13:21:49|65852.94
13:21:50|65852.94
13:21:51|65852.94
13:21:52|65852.95
13:21:53|65852.94
13:21:54|65852.54
13:21:56|65852.54
13:21:57|65852.33
13:21:57|65844.02
13:21:58|65844.01
13:21:59|65840.55
13:22:00|65840.55
13:22:01|65836.02
13:22:02|65836.02
13:22:03|65836.01
13:22:05|65829.42
13:22:08|65820.01
13:22:09|65820.01
13:22:10|65820.
13:22:11|65820.
13:22:12|65820.
13:22:13|65820.
13:22:15|65820.
13:22:15|65820.01
13:22:16|65819.06
13:22:18|65804.04
13:22:19|65804.04
13:22:21|65804.03
13:22:22|65804.04
13:22:23|65813.99
13:22:24|65817.08
13:22:25|65818.5
13:22:26|65818.5
13:22:27|65818.5
13:22:28|65831.83
13:22:30|65831.83
13:22:30|65841.99
13:22:31|65841.99
13:22:32|65842.
13:22:34|65841.99
13:22:35|65849.4
13:22:37|65849.39
13:22:37|65850.76
13:22:39|65858.74
13:22:39|65863.82
13:22:41|65864.15
13:22:42|65868.99
13:22:43|65875.23
13:22:43|65875.22
13:22:44|65880.02
13:22:45|65883.99
13:22:46|65883.98
13:22:48|65886.44
13:22:49|65886.44
13:22:49|65886.44
13:22:50|65886.45
13:22:51|65886.44
13:22:53|65886.45
13:22:54|65886.44
13:22:55|65886.44
13:22:56|65886.44
13:22:57|65886.44
13:22:58|65886.45
13:22:59|65886.44
13:23:00|65886.44
13:23:02|65872.53
13:23:03|65868.61
13:23:04|65884.36
13:23:05|65884.36
13:23:06|65884.35
13:23:07|65884.35
13:23:08|65870.01
13:23:09|65864.01
13:23:10|65875.23
13:23:11|65875.22
13:23:12|65874.36
13:23:13|65874.35
13:23:14|65874.37
13:23:15|65875.89
13:23:17|65875.89
13:23:17|65875.89
13:23:18|65875.89
13:23:19|65886.45
13:23:20|65888.41
13:23:21|65888.41
13:23:22|65888.4
13:23:24|65888.4
13:23:25|65888.4
13:23:26|65888.41
13:23:26|65888.4
13:23:27|65888.4
13:23:29|65888.41
13:23:29|65888.16
13:23:32|65886.47
13:23:32|65886.46
13:23:33|65886.46
13:23:35|65884.36
13:23:35|65884.37
13:23:36|65884.37
13:23:37|65884.37
13:23:39|65884.36
13:23:40|65884.36
13:23:41|65892.7
13:23:42|65906.2
13:23:43|65906.2
13:23:44|65906.21
13:23:45|65906.2
13:23:46|65914.02
13:23:47|65920.
13:23:48|65919.99
13:23:50|65919.99
13:23:50|65919.99
13:23:52|65919.99
13:23:52|65919.99
13:23:54|65920.
13:23:54|65920.
13:23:55|65919.99
13:23:56|65919.99
13:23:57|65920.
13:23:59|65919.99
13:24:00|65920.
13:24:01|65911.8
13:24:02|65911.8
13:24:03|65908.41
13:24:04|65902.21
13:24:05|65902.21
13:24:06|65902.2
13:24:07|65905.99
13:24:08|65905.98
13:24:10|65911.99
13:24:11|65919.4
13:24:12|65919.99
13:24:12|65919.99
13:24:13|65919.99
13:24:14|65919.99
13:24:15|65919.99
13:24:16|65919.99
13:24:17|65919.99
13:24:18|65920.
13:24:19|65920.
13:24:20|65919.99
13:24:23|65920.
13:24:24|65920.
13:24:24|65920.
13:24:25|65920.
13:24:28|65920.
13:24:29|65920.
13:24:29|65920.
13:24:30|65919.99
13:24:32|65919.99
13:24:33|65919.99
13:24:33|65920.
13:24:35|65920.
13:24:36|65920.
13:24:37|65919.99
13:24:38|65919.99
13:24:39|65919.99
13:24:40|65920.
13:24:41|65919.99
13:24:43|65919.99
13:24:43|65920.
13:24:44|65920.
13:24:47|65920.
13:24:47|65919.99
13:24:48|65920.
13:24:49|65920.
13:24:51|65919.99
13:24:51|65920.
13:24:53|65920.
13:24:54|65919.99
13:24:55|65920.
13:24:56|65920.
13:24:57|65919.99
13:24:58|65930.
13:24:59|65930.
13:25:00|65929.99
13:25:01|65929.99
13:25:02|65929.99
13:25:03|65930.
13:25:04|65935.86
13:25:05|65941.98
13:25:06|65941.98
13:25:07|65940.61
13:25:08|65940.6
13:25:09|65940.6
13:25:10|65948.04
13:25:11|65950.
13:25:12|65953.37
13:25:13|65953.37
13:25:14|65958.06
13:25:15|65961.88
13:25:16|65961.88
13:25:17|65961.89
13:25:18|65961.4
13:25:19|65958.2
13:25:20|65958.2
13:25:21|65958.19
13:25:22|65958.2
13:25:24|65958.19
13:25:24|65958.2
13:25:26|65960.9
13:25:27|65960.9
13:25:28|65960.91
13:25:29|65960.9
13:25:31|65961.5
13:25:31|65963.98
13:25:32|65963.98
13:25:34|65963.01
13:25:34|65963.01
13:25:36|65963.
13:25:36|65963.
13:25:37|65963.
13:25:39|65963.01
13:25:40|65963.01
13:25:41|65963.
13:25:42|65965.44
13:25:43|65965.56
13:25:44|65967.19
13:25:45|65967.18
13:25:46|65967.18
13:25:47|65967.18
13:25:47|65967.19
13:25:49|65967.19
13:25:50|65967.19
13:25:51|65968.14
13:25:52|65972.21
13:25:53|65972.21
13:25:54|65972.22
13:25:55|65972.21
13:25:56|65972.21
13:25:57|65972.22
13:25:58|65972.21
13:25:59|65972.22
13:26:00|65972.22
13:26:01|65967.
13:26:02|65965.45
13:26:03|65965.45
13:26:04|65956.12
13:26:05|65956.
13:26:06|65956.01
13:26:08|65956.01
13:26:09|65956.01
13:26:09|65956.01
13:26:10|65956.01
13:26:11|65956.
13:26:12|65956.
13:26:13|65956.01
13:26:14|65959.99
13:26:15|65959.98
13:26:16|65966.2
13:26:17|65977.99
13:26:18|65977.99
13:26:19|65977.99
13:26:20|65970.
13:26:22|65970.01
13:26:22|65970.
13:26:24|65970.01
13:26:26|65970.
13:26:27|65970.
13:26:28|65970.
13:26:29|65970.
13:26:30|65970.01
13:26:32|65970.
13:26:32|65970.01
13:26:34|65970.
13:26:34|65970.
13:26:36|65970.01
13:26:37|65970.01
13:26:38|65970.
13:26:39|65970.
13:26:41|65970.01
13:26:41|65970.01
13:26:43|65970.01
13:26:44|65970.
13:26:44|65970.
13:26:46|65970.
13:26:46|65970.61
13:26:47|65970.61
13:26:49|65970.61
13:26:50|65970.61
13:26:50|65970.61
13:26:51|65970.62
13:26:53|65970.62
13:26:54|65970.61
13:26:55|65970.61
13:26:56|65970.61
13:26:58|65970.61
13:26:58|65970.62
13:26:59|65970.62
13:27:01|65972.84
13:27:02|65964.3
13:27:03|65964.29
13:27:03|65964.29
13:27:04|65964.29
13:27:05|65964.29
13:27:06|65964.3
13:27:08|65964.29
13:27:08|65961.32
13:27:09|65961.32
13:27:12|65961.33
13:27:13|65961.32
13:27:15|65961.33
13:27:16|65961.32
13:27:16|65961.33
13:27:18|65957.05
13:27:19|65954.61
13:27:20|65954.01
13:27:21|65954.
13:27:22|65954.
13:27:23|65954.01
13:27:24|65954.01
13:27:25|65954.
13:27:27|65954.
13:27:28|65954.01
13:27:29|65954.01
13:27:31|65954.01
13:27:31|65954.01
13:27:32|65950.44
13:27:33|65950.45
13:27:35|65950.44
13:27:36|65950.44
13:27:37|65950.44
13:27:38|65932.67
13:27:38|65926.08
13:27:39|65925.05
13:27:41|65925.06
13:27:43|65925.06
13:27:44|65925.06
13:27:45|65935.99
13:27:45|65940.26
13:27:47|65945.64
13:27:48|65954.
13:27:49|65954.
13:27:50|65953.99
13:27:51|65948.61
13:27:52|65948.62
13:27:53|65948.61
13:27:54|65948.62
13:27:55|65948.62
13:27:56|65948.62
13:27:57|65948.61
13:27:58|65948.62
13:27:59|65948.62
13:28:00|65948.61
13:28:01|65948.62
13:28:02|65948.62
13:28:03|65951.77
13:28:05|65960.28
13:28:05|65960.61
13:28:06|65960.62
13:28:07|65960.61
13:28:08|65960.61
13:28:10|65960.62
13:28:10|65960.61
13:28:13|65969.99
13:28:14|65969.99
13:28:15|65969.99
13:28:16|65970.
13:28:17|65969.99
13:28:18|65970.
13:28:19|65969.99
13:28:20|65970.
13:28:21|65969.99
13:28:22|65969.99
13:28:23|65969.99
13:28:24|65969.99
13:28:26|65969.99
13:28:26|65962.02
13:28:28|65962.03
13:28:29|65967.79
13:28:29|65967.79
13:28:31|65969.39
13:28:32|65969.39
13:28:34|65969.39
13:28:35|65969.4
13:28:35|65969.39
13:28:36|65969.39
13:28:38|65967.81
13:28:39|65967.8
13:28:39|65961.16
13:28:40|65961.16
13:28:42|65960.62
13:28:43|65960.61
13:28:45|65960.62
13:28:45|65960.61
13:28:46|65960.61
13:28:47|65960.62
13:28:49|65960.62
13:28:49|65960.61
13:28:50|65950.69
13:28:52|65944.32
13:28:53|65944.32
13:28:54|65944.33
13:28:55|65944.32
13:28:56|65944.32
13:28:57|65944.32
13:28:58|65944.33
13:28:58|65944.33
13:29:01|65944.33
13:29:01|65947.86
13:29:02|65948.57
13:29:03|65948.58
13:29:05|65948.58
13:29:06|65948.58
13:29:08|65955.
13:29:09|65954.99
13:29:09|65954.99
13:29:10|65955.
13:29:11|65954.99
13:29:12|65955.
13:29:14|65955.
13:29:14|65951.12
13:29:15|65951.13
13:29:17|65951.12
13:29:17|65951.12
13:29:18|65951.13
13:29:20|65951.12
13:29:21|65951.12
13:29:22|65951.12
13:29:23|65948.58
13:29:24|65948.58
13:29:24|65944.89
13:29:26|65944.89
13:29:28|65940.62
13:29:30|65939.72
13:29:31|65934.38
13:29:32|65934.38
13:29:33|65934.38
13:29:35|65934.37
13:29:36|65934.37
13:29:37|65934.38
13:29:38|65934.38
13:29:39|65934.38
13:29:41|65934.38
13:29:41|65934.37
13:29:43|65934.38
13:29:43|65934.37
13:29:44|65934.38
13:29:46|65934.37
13:29:46|65934.37
13:29:48|65934.38
13:29:48|65934.38
13:29:49|65934.37
13:29:51|65939.21
13:29:51|65939.73
13:29:52|65939.72
13:29:54|65939.73
13:29:55|65949.37
13:29:55|65951.09
13:29:57|65951.13
13:29:57|65951.12
13:29:59|65951.13
13:30:00|65951.13
13:30:01|65951.12
13:30:01|65951.13
13:30:02|65960.61
13:30:04|65965.57
13:30:05|65965.56
13:30:05|65965.56
13:30:06|65965.57
13:30:08|65965.57
13:30:09|65970.62
13:30:10|65989.13
13:30:11|65990.57
13:30:12|66024.73
13:30:13|66018.
13:30:14|66014.
13:30:15|66014.01
13:30:16|66023.21
13:30:17|66023.21
13:30:18|66023.2
13:30:19|66023.2
13:30:20|66023.21
13:30:21|66019.06
13:30:22|66000.1
13:30:23|65992.27
13:30:25|65992.27
13:30:25|66001.99
13:30:26|66002.
13:30:27|66005.95
13:30:28|66005.96
13:30:29|66011.99
13:30:31|66012.
13:30:32|66018.56
13:30:34|66024.
13:30:35|66023.99
13:30:37|66028.72
13:30:38|66028.73
13:30:38|66028.73
13:30:39|66028.73
13:30:40|66028.73
13:30:41|66028.73
13:30:43|66028.73
13:30:44|66028.72
13:30:46|66024.74
13:30:47|66024.74
13:30:47|66024.73
13:30:49|66028.73
13:30:50|66028.72
13:30:51|66031.68
13:30:52|66031.69
13:30:53|66031.69
13:30:54|66031.69
13:30:55|66043.86
13:30:56|66036.62
13:30:57|66036.63
13:30:58|66036.63
13:31:00|66036.62
13:31:00|66036.62
13:31:01|66036.63
13:31:02|66022.2
13:31:04|66023.72
13:31:05|66023.71
13:31:05|66023.72
13:31:07|66026.57
13:31:08|66026.57
13:31:08|66027.02
13:31:10|66027.03
13:31:11|66026.57
13:31:13|66026.57
13:31:13|66026.58
13:31:14|66026.57
13:31:16|66026.57
13:31:16|66026.58
13:31:17|66026.57
13:31:18|66028.59
13:31:20|66028.6
13:31:21|66028.59
13:31:21|66028.6
13:31:23|66028.59
13:31:23|66026.76
13:31:25|66028.
13:31:26|66032.55
13:31:27|66032.55
13:31:28|66032.55
13:31:30|66036.63
13:31:31|66052.37
13:31:31|66069.99
13:31:34|66069.99
13:31:34|66069.99
13:31:35|66069.99
13:31:36|66070.
13:31:38|66069.99
13:31:39|66071.55
13:31:41|66073.33
13:31:41|66074.53
13:31:43|66078.36
13:31:44|66089.99
13:31:46|66085.08
13:31:47|66098.41
13:31:47|66098.41
13:31:48|66098.42
13:31:49|66098.41
13:31:51|66085.2
13:31:52|66085.09
13:31:53|66085.08
13:31:54|66085.08
13:31:55|66085.09
13:31:56|66085.09
13:31:56|66085.08
13:31:58|66085.09
13:31:59|66085.09
13:32:00|66085.08
13:32:01|66085.08
13:32:02|66093.94
13:32:03|66093.95
13:32:04|66100.
13:32:05|66099.99
13:32:06|66099.99
13:32:07|66100.
13:32:08|66100.
13:32:09|66110.
13:32:10|66109.99
13:32:11|66112.22
13:32:12|66116.52
13:32:13|66121.9
13:32:15|66119.74
13:32:15|66119.75
13:32:16|66126.04
13:32:17|66129.66
13:32:18|66129.66
13:32:19|66149.99
13:32:20|66155.92
13:32:21|66155.93
13:32:23|66155.92
13:32:23|66155.93
13:32:24|66152.26
13:32:26|66165.74
13:32:27|66157.54
13:32:27|66164.26
13:32:29|66164.26
13:32:30|66164.26
13:32:32|66186.73
13:32:34|66195.38
13:32:35|66199.99
13:32:35|66229.86
13:32:37|66216.6
13:32:38|66216.61
13:32:39|66210.02
13:32:40|66210.02
13:32:43|66210.01
13:32:44|66156.42
13:32:45|66156.42
13:32:46|66159.98
13:32:47|66159.99
13:32:49|66163.99
13:32:49|66159.98
13:32:50|66156.43
13:32:51|66156.43
13:32:52|66156.43
13:32:53|66156.42
13:32:54|66156.43
13:32:55|66156.43
13:32:57|66156.42
13:32:57|66153.55
13:32:59|66150.04
13:32:59|66150.04
13:33:00|66150.04
13:33:01|66150.63
13:33:02|66150.64
13:33:04|66150.29
13:33:05|66144.02
13:33:05|66144.01
13:33:07|66150.31
13:33:08|66156.37
13:33:09|66156.37
13:33:10|66156.37
13:33:11|66141.79
13:33:12|66143.34
13:33:13|66147.98
13:33:14|66147.98
13:33:15|66147.97
13:33:17|66147.98
13:33:17|66147.97
13:33:18|66140.7
13:33:19|66140.7
13:33:21|66138.85
13:33:21|66128.01
13:33:23|66128.01
13:33:24|66128.
13:33:25|66121.2
13:33:26|66113.82
13:33:26|66101.59
13:33:27|66101.55
13:33:29|66087.78
13:33:30|66075.73
13:33:32|66071.55
13:33:33|66057.69
13:33:35|66054.93
13:33:36|66054.94
13:33:37|66057.38
13:33:38|66057.38
13:33:39|66057.37
13:33:40|66057.36
13:33:42|66057.36
13:33:42|66064.53
13:33:43|66064.54
13:33:44|66079.2
13:33:45|66099.
13:33:46|66112.22
13:33:48|66117.49
13:33:49|66127.99
13:33:50|66127.98
13:33:50|66127.98
13:33:51|66127.99
13:33:52|66122.02
13:33:54|66114.01
13:33:55|66105.6
13:33:56|66105.6
13:33:57|66105.6
13:33:57|66105.6
13:33:59|66105.6
13:34:00|66105.61
13:34:01|66096.27
13:34:02|66078.01
13:34:03|66076.61
13:34:04|66076.61
13:34:05|66076.62
13:34:06|66076.61
13:34:07|66072.61
13:34:09|66072.61
13:34:09|66072.6
13:34:10|66072.6
13:34:11|66072.6
13:34:12|66072.6
13:34:13|66072.6
13:34:15|66072.6
13:34:16|66072.61
13:34:17|66072.6
13:34:19|66072.6
13:34:19|66072.6
13:34:20|66077.27
13:34:22|66081.87
13:34:23|66081.87
13:34:23|66089.83
13:34:25|66089.82
13:34:26|66089.82
13:34:27|66089.83
13:34:28|66093.98
13:34:29|66102.91
13:34:30|66110.2
13:34:31|66119.53
13:34:32|66119.53
13:34:34|66119.53
13:34:34|66121.89
13:34:36|66121.89
13:34:36|66121.9
13:34:38|66123.2
13:34:39|66123.21
13:34:39|66123.2
13:34:40|66123.21
13:34:42|66123.21
13:34:42|66123.2
13:34:44|66123.21
13:34:46|66119.54
13:34:46|66112.53
13:34:48|66112.53
13:34:48|66112.53
13:34:50|66112.53
13:34:50|66112.54
13:34:52|66115.87
13:34:53|66117.4
13:34:53|66117.39
13:34:55|66123.55
13:34:55|66124.83
13:34:58|66124.83
13:34:59|66124.99
13:34:59|66124.99
13:35:01|66124.99
13:35:01|66125.
13:35:02|66124.99
13:35:03|66124.99
13:35:05|66124.99
13:35:05|66129.14
13:35:06|66131.99
13:35:07|66132.
13:35:08|66121.87
13:35:09|66121.87
13:35:10|66112.54
13:35:11|66121.06
13:35:13|66121.87
13:35:13|66121.86
13:35:14|66121.87
13:35:16|66117.08
13:35:16|66108.6
13:35:18|66081.89
13:35:19|66081.88
13:35:19|66069.06
13:35:20|66069.07
13:35:21|66069.07
13:35:23|66064.77
13:35:24|66064.76
13:35:25|66064.77
13:35:25|66065.78
13:35:27|66073.9
13:35:28|66074.57
13:35:29|66095.99
13:35:30|66117.08
13:35:31|66127.84
13:35:32|66131.76
13:35:33|66131.76
13:35:34|66131.76
13:35:35|66131.77
13:35:36|66131.77
13:35:37|66131.77
13:35:38|66128.02
13:35:40|66128.02
13:35:41|66146.
13:35:42|66147.83
13:35:42|66147.83
13:35:44|66147.84
13:35:45|66156.43
13:35:46|66158.
13:35:47|66158.
13:35:48|66164.26
13:35:48|66164.25
13:35:50|66170.
13:35:51|66170.
13:35:52|66169.99
13:35:53|66170.
13:35:54|66169.99
13:35:56|66169.65
13:35:57|66169.65
13:35:58|66169.66
13:35:58|66169.66
13:36:01|66158.48
13:36:01|66148.
13:36:03|66137.79
13:36:04|66155.99
13:36:04|66155.99
13:36:05|66160.3
13:36:06|66160.3
13:36:07|66160.29
13:36:08|66170.3
13:36:09|66170.31
13:36:11|66187.32
13:36:12|66187.32
13:36:13|66192.82
13:36:14|66192.82
13:36:15|66192.83
13:36:16|66192.82
13:36:17|66207.26
13:36:18|66210.02
13:36:20|66236.54
13:36:20|66237.58
13:36:21|66237.59
13:36:22|66237.58
13:36:24|66237.59
13:36:24|66230.57
13:36:25|66218.01
13:36:27|66212.01
13:36:27|66210.01
13:36:28|66209.42
13:36:29|66197.65
13:36:30|66187.32
13:36:31|66168.48
13:36:33|66167.16
13:36:33|66164.
13:36:34|66161.66
13:36:36|66160.31
13:36:36|66151.81
13:36:37|66151.81
13:36:39|66151.81
13:36:41|66151.82
13:36:41|66151.82
13:36:43|66151.81
13:36:43|66141.9
13:36:45|66141.91
13:36:45|66151.82
13:36:46|66151.81
13:36:48|66151.81
13:36:49|66151.81
13:36:50|66151.82
13:36:51|66151.81
13:36:52|66151.81
13:36:52|66151.82
13:36:54|66151.82
13:36:55|66151.81
13:36:56|66151.81
13:36:57|66156.
13:36:58|66164.
13:36:59|66164.
13:37:00|66164.
13:37:01|66168.47
13:37:02|66168.47
13:37:03|66168.47
13:37:04|66184.
13:37:05|66195.83
13:37:07|66203.71
13:37:07|66203.72
13:37:08|66190.46
13:37:09|66194.02
13:37:10|66198.
13:37:11|66198.01
13:37:13|66210.
13:37:13|66228.28
13:37:14|66228.28
13:37:15|66228.29
13:37:16|66228.28
13:37:17|66228.28
13:37:19|66228.28
13:37:19|66222.01
13:37:20|66234.92
13:37:21|66234.92
13:37:22|66234.91
13:37:23|66234.91
13:37:24|66231.81
13:37:25|66218.
13:37:26|66218.
13:37:27|66216.
13:37:28|66215.99
13:37:29|66207.57
13:37:31|66202.01
13:37:31|66202.
13:37:32|66202.01
13:37:33|66202.01
13:37:35|66202.01
13:37:37|66202.01
13:37:38|66202.01
13:37:39|66216.
13:37:40|66215.99
13:37:42|66215.99
13:37:42|66216.
13:37:43|66216.
13:37:45|66216.
13:37:46|66215.99
13:37:47|66207.52
13:37:48|66207.52
13:37:49|66213.99
13:37:50|66215.99
13:37:51|66223.78
13:37:52|66223.79
13:37:53|66223.92
13:37:55|66226.85
13:37:56|66226.85
13:37:58|66226.85
13:37:59|66226.85
13:38:00|66226.86
13:38:01|66226.85
13:38:02|66226.86
13:38:03|66226.85
13:38:04|66226.85
13:38:06|66223.79
13:38:07|66223.78
13:38:08|66223.79
13:38:09|66227.74
13:38:10|66232.1
13:38:11|66232.1
13:38:12|66232.11
13:38:13|66227.25
13:38:15|66227.25
13:38:16|66216.01
13:38:16|66216.01
13:38:18|66212.01
13:38:19|66190.07
13:38:20|66190.06
13:38:20|66190.06
13:38:22|66197.99
13:38:23|66190.06
13:38:24|66190.06
13:38:25|66190.07
13:38:26|66194.38
13:38:27|66194.38
13:38:28|66194.38
13:38:29|66194.39
13:38:30|66194.39
13:38:31|66194.38
13:38:32|66194.38
13:38:34|66194.37
13:38:34|66191.07
13:38:36|66195.03
13:38:37|66204.7
13:38:39|66221.99
13:38:40|66222.
13:38:41|66222.
13:38:42|66206.39
13:38:43|66205.03
13:38:44|66205.04
13:38:45|66205.03
13:38:46|66205.03
13:38:48|66205.04
13:38:48|66205.03
13:38:49|66205.03
13:38:50|66205.03
13:38:51|66205.03
13:38:52|66205.03
13:38:54|66205.03
13:38:54|66205.03
13:38:56|66204.04
13:38:57|66203.1
13:38:58|66203.09
13:38:59|66203.09
13:38:59|66203.1
13:39:00|66203.1
13:39:02|66203.1
13:39:03|66193.4
13:39:04|66193.41
13:39:05|66189.13
13:39:06|66180.14
13:39:06|66180.01
13:39:08|66168.92
13:39:08|66168.91
13:39:10|66168.91
13:39:11|66177.66
13:39:11|66179.97
13:39:13|66179.97
13:39:14|66177.66
13:39:15|66177.66
13:39:16|66177.66
13:39:17|66177.67
13:39:18|66176.29
13:39:19|66168.92
13:39:20|66168.93
13:39:21|66168.92
13:39:22|66168.92
13:39:23|66168.92
13:39:24|66168.92
13:39:26|66168.92
13:39:27|66168.92
13:39:27|66177.39
13:39:28|66183.05
13:39:30|66199.06
13:39:30|66201.97
13:39:32|66201.98
13:39:33|66206.07
13:39:34|66206.06
13:39:35|66206.07
13:39:36|66206.06
13:39:38|66206.06
13:39:39|66206.06
13:39:40|66206.07
13:39:41|66206.06
13:39:42|66206.06
13:39:43|66206.06
13:39:45|66206.07
13:39:46|66206.06
13:39:46|66206.06
13:39:48|66206.07
13:39:48|66203.52
13:39:50|66194.74
13:39:51|66184.62
13:39:51|66170.05
13:39:53|66170.05
13:39:54|66170.06
13:39:55|66170.05
13:39:57|66170.05
13:39:57|66170.05
13:39:58|66170.05
13:40:00|66170.06
13:40:01|66170.05
13:40:02|66170.06
13:40:03|66170.06
13:40:04|66177.74
13:40:05|66177.73
13:40:06|66177.74
13:40:07|66177.74
13:40:09|66177.74
13:40:09|66177.74
13:40:11|66177.74
13:40:11|66178.6
13:40:12|66178.6
13:40:13|66176.12
13:40:14|66174.98
13:40:16|66174.98
13:40:17|66174.98
13:40:17|66177.74
13:40:18|66177.74
13:40:19|66177.74
13:40:20|66177.73
13:40:22|66177.74
13:40:23|66171.26
13:40:24|66155.35
13:40:25|66146.09
13:40:25|66131.51
13:40:27|66120.38
13:40:27|66100.01
13:40:29|66103.79
13:40:29|66115.93
13:40:31|66120.23
13:40:32|66124.2
13:40:33|66132.02
13:40:34|66138.65
13:40:35|66144.7
13:40:37|66144.7
13:40:38|66144.7
13:40:40|66129.53
13:40:41|66115.93
13:40:43|66115.92
13:40:44|66115.93
13:40:46|66115.93
13:40:46|66115.92
13:40:47|66115.93
13:40:49|66115.92
13:40:50|66115.92
13:40:50|66122.
13:40:51|66123.98
13:40:53|66123.98
13:40:55|66123.99
13:40:55|66123.98
13:40:57|66123.98
13:40:57|66123.99
13:40:59|66116.41
13:40:59|66108.12
13:41:01|66108.11
13:41:02|66108.11
13:41:03|66108.11
13:41:04|66100.61
13:41:05|66093.12
13:41:06|66093.11
13:41:08|66093.84
13:41:09|66093.85
13:41:10|66108.12
13:41:11|66115.98
13:41:12|66104.7
13:41:13|66104.71
13:41:14|66104.71
13:41:15|66104.7
13:41:17|66113.84
13:41:18|66123.81
13:41:19|66123.81
13:41:19|66123.8
13:41:20|66123.8
13:41:21|66123.8
13:41:22|66123.8
13:41:24|66123.81
13:41:25|66123.8
13:41:26|66123.8
13:41:27|66123.81
13:41:27|66123.8
13:41:29|66123.8
13:41:29|66115.9
13:41:31|66104.7
13:41:31|66101.92
13:41:33|66102.01
13:41:34|66102.
13:41:34|66102.01
13:41:35|66102.
13:41:37|66102.
13:41:38|66102.01
13:41:38|66102.
13:41:40|66102.01
13:41:42|66102.
13:41:43|66102.
13:41:44|66102.01
13:41:44|66102.
13:41:46|66102.
13:41:47|66102.
13:41:48|66102.
13:41:49|66102.
13:41:50|66100.62
13:41:52|66100.03
13:41:53|66085.66
13:41:54|66085.66
13:41:55|66085.67
13:41:56|66085.67
13:41:58|66085.67
13:41:59|66085.66
13:42:00|66081.19
13:42:00|66081.19
13:42:02|66089.81
13:42:03|66081.7
13:42:04|66077.02
13:42:05|66077.02
13:42:06|66077.02
13:42:07|66077.02
13:42:08|66077.02
13:42:09|66089.82
13:42:10|66089.82
13:42:11|66089.82
13:42:13|66089.81
13:42:13|66089.81
13:42:14|66100.
13:42:16|66098.9
13:42:17|66084.97
13:42:17|66084.97
13:42:19|66084.96
13:42:20|66084.96
13:42:21|66098.
13:42:22|66093.14
13:42:23|66084.96
13:42:24|66082.
13:42:26|66081.92
13:42:27|66081.91
13:42:28|66081.92
13:42:29|66081.91
13:42:30|66081.92
13:42:31|66074.72
13:42:32|66074.72
13:42:33|66074.72
13:42:34|66080.
13:42:35|66080.
13:42:36|66080.86
13:42:37|66080.87
13:42:38|66080.86
13:42:39|66080.86
13:42:40|66080.86
13:42:42|66081.88
13:42:43|66081.88
13:42:43|66081.88
13:42:45|66081.88
13:42:46|66081.87
13:42:48|66081.87
13:42:49|66083.9
13:42:49|66083.89
13:42:51|66083.89
13:42:52|66083.9
13:42:54|66083.89
13:42:54|66083.9
13:42:56|66083.9
13:42:57|66093.34
13:42:57|66095.99
13:42:58|66099.99
13:43:00|66099.99
13:43:01|66099.99
13:43:03|66104.
13:43:04|66094.79
13:43:06|66087.81
13:43:07|66087.81
13:43:07|66087.81
13:43:08|66087.81
13:43:10|66081.92
13:43:11|66081.92
13:43:12|66084.6
13:43:13|66089.82
13:43:15|66089.82
13:43:15|66089.83
13:43:16|66089.82
13:43:18|66089.82
13:43:19|66089.82
13:43:20|66086.74
13:43:21|66084.51
13:43:22|66083.91
13:43:23|66083.91
13:43:24|66083.9
13:43:25|66075.29
13:43:27|66075.28
13:43:27|66075.28
13:43:28|66075.28
13:43:30|66075.28
13:43:30|66075.28
13:43:31|66075.29
13:43:32|66075.28
13:43:34|66075.27
13:43:35|66074.74
13:43:35|66074.73
13:43:37|66074.73
13:43:38|66074.74
13:43:39|66074.73
13:43:39|66074.74
13:43:42|66074.74
13:43:42|66074.73
13:43:44|66074.74
13:43:46|66073.98
13:43:47|66073.98
13:43:48|66073.98
13:43:50|66073.98
13:43:50|66073.98
13:43:51|66073.34
13:43:53|66073.35
13:43:54|66069.68
13:43:55|66069.68
13:43:57|66069.68
13:43:58|66069.68
13:43:59|66069.69
13:44:00|66075.
13:44:01|66074.99
13:44:02|66074.99
13:44:04|66074.99
13:44:04|66075.
13:44:06|66075.
13:44:06|66074.99
13:44:07|66074.99
13:44:08|66074.99
13:44:09|66075.
13:44:10|66074.99
13:44:11|66074.99
13:44:12|66075.
13:44:13|66074.99
13:44:14|66075.
13:44:15|66075.
13:44:16|66075.
13:44:18|66075.
13:44:19|66074.99
13:44:19|66074.99
13:44:20|66075.
13:44:21|66074.99
13:44:24|66075.
13:44:25|66074.99
13:44:26|66074.99
13:44:26|66074.99
13:44:28|66074.99
13:44:29|66074.99
13:44:29|66074.99
13:44:30|66075.
13:44:31|66075.
13:44:33|66075.
13:44:33|66075.
13:44:35|66075.
13:44:35|66074.99
13:44:36|66074.99
13:44:38|66094.79
13:44:38|66099.99
13:44:40|66100.
13:44:40|66099.99
13:44:43|66100.
13:44:43|66100.
13:44:45|66100.
13:44:46|66100.
13:44:47|66100.
13:44:48|66108.6
13:44:49|66108.6
13:44:50|66108.6
13:44:51|66108.61
13:44:52|66108.6
13:44:53|66108.61
13:44:54|66108.61
13:44:55|66096.02
13:44:56|66096.02
13:44:58|66096.02
13:44:59|66096.02
13:44:59|66084.
13:45:00|66084.01
13:45:02|66084.
13:45:02|66084.01
13:45:03|66088.3
13:45:05|66088.31
13:45:06|66086.48
13:45:07|66099.75
13:45:08|66104.27
13:45:09|66107.02
13:45:10|66107.02
13:45:11|66107.02
13:45:12|66107.02
13:45:13|66107.02
13:45:14|66107.02
13:45:15|66107.02
13:45:16|66107.02
13:45:18|66107.03
13:45:18|66107.02
13:45:19|66107.02
13:45:20|66107.03
13:45:22|66108.61
13:45:22|66117.16
13:45:23|66117.16
13:45:25|66117.17
13:45:26|66122.4
13:45:26|66133.67
13:45:27|66133.67
13:45:29|66133.67
13:45:29|66133.68
13:45:31|66133.67
13:45:32|66138.6
13:45:33|66138.98
13:45:34|66138.97
13:45:35|66130.04
13:45:36|66130.04
13:45:37|66133.69
13:45:38|66133.69
13:45:39|66133.7
13:45:40|66146.09
13:45:41|66146.08
13:45:42|66146.08
13:45:44|66146.09
13:45:45|66146.09
13:45:46|66154.98
13:45:47|66159.28
13:45:48|66166.82
13:45:50|66166.83
13:45:51|66166.82
13:45:52|66166.83
13:45:53|66166.82
13:45:55|66171.13
13:45:56|66171.14
13:45:57|66171.14
13:45:59|66171.14
13:46:00|66171.13
13:46:01|66190.
13:46:03|66170.
13:46:03|66166.82
13:46:05|66159.65
13:46:06|66150.71
13:46:07|66149.6
13:46:08|66152.69
13:46:09|66152.69
13:46:10|66161.98
13:46:11|66161.98
13:46:12|66161.99
13:46:14|66161.99
13:46:14|66161.98
13:46:15|66161.98
13:46:17|66161.99
13:46:18|66161.97
13:46:18|66163.6
13:46:20|66163.6
13:46:20|66165.29
13:46:21|66167.58
13:46:22|66179.99
13:46:24|66180.
13:46:24|66183.98
13:46:26|66183.99
13:46:27|66188.3
13:46:28|66199.99
13:46:29|66199.99
13:46:30|66199.99
13:46:31|66200.
13:46:32|66200.
13:46:34|66199.99
13:46:34|66200.
13:46:35|66199.99
13:46:36|66196.01
13:46:38|66196.01
13:46:38|66176.41
13:46:39|66190.21
13:46:40|66199.7
13:46:42|66199.69
13:46:42|66192.63
13:46:44|66192.63
13:46:46|66192.63
13:46:46|66192.62
13:46:48|66195.99
13:46:49|66199.92
13:46:50|66199.98
13:46:51|66199.98
13:46:52|66199.98
13:46:54|66192.63
13:46:55|66192.63
13:46:56|66192.63
13:46:56|66192.63
13:46:57|66192.63
13:46:58|66192.62
13:47:00|66196.81
13:47:02|66198.88
13:47:03|66198.88
13:47:04|66198.88
13:47:06|66198.88
13:47:07|66198.88
13:47:07|66198.88
13:47:08|66198.88
13:47:10|66198.88
13:47:12|66198.88
13:47:12|66198.88
13:47:14|66198.88
13:47:15|66198.88
13:47:16|66191.99
13:47:17|66191.98
13:47:18|66190.62
13:47:19|66188.33
13:47:20|66188.32
13:47:21|66188.32
13:47:22|66188.32
13:47:23|66186.01
13:47:24|66186.01
13:47:25|66186.01
13:47:26|66186.01
13:47:27|66186.
13:47:28|66197.57
13:47:29|66207.24
13:47:30|66207.24
13:47:31|66207.24
13:47:33|66202.93
13:47:33|66197.79
13:47:34|66188.
13:47:35|66187.01
13:47:36|66187.
13:47:37|66184.99
13:47:38|66184.02
13:47:39|66191.95
13:47:41|66191.8
13:47:42|66184.6
13:47:42|66184.61
13:47:44|66184.6
13:47:45|66184.6
13:47:46|66184.6
13:47:47|66184.61
13:47:49|66184.61
13:47:51|66184.6
13:47:51|66184.6
13:47:53|66184.6
13:47:54|66184.6
13:47:55|66184.6
13:47:56|66184.6
13:47:57|66184.61
13:47:59|66184.61
13:48:00|66184.61
13:48:01|66184.61
13:48:02|66184.61
13:48:03|66192.
13:48:04|66205.
13:48:06|66205.96
13:48:07|66207.23
13:48:08|66207.23
13:48:09|66207.23
13:48:10|66207.24
13:48:11|66207.23
13:48:12|66199.01
13:48:13|66199.01
13:48:14|66205.95
13:48:15|66205.97
13:48:16|66207.23
13:48:17|66207.23
13:48:18|66207.23
13:48:20|66191.29
13:48:20|66187.61
13:48:21|66187.62
13:48:22|66193.16
13:48:23|66193.16
13:48:24|66199.77
13:48:25|66199.77
13:48:26|66207.22
13:48:28|66207.22
13:48:28|66207.22
13:48:29|66202.01
13:48:31|66200.
13:48:32|66200.
13:48:32|66200.
13:48:34|66200.
13:48:35|66200.
13:48:36|66200.
13:48:37|66200.01
13:48:38|66200.
13:48:39|66195.7
13:48:40|66195.7
13:48:41|66195.71
13:48:42|66195.7
13:48:43|66195.7
13:48:44|66195.71
13:48:45|66195.71
13:48:47|66195.71
13:48:48|66195.7
13:48:49|66195.7
13:48:50|66195.71
13:48:51|66195.71
13:48:52|66195.71
13:48:53|66180.23
13:48:54|66180.23
13:48:55|66180.24
13:48:56|66180.23
13:48:57|66180.24
13:48:59|66180.23
13:49:00|66180.23
13:49:00|66180.23
13:49:01|66165.36
13:49:03|66163.01
13:49:04|66152.61
13:49:05|66150.
13:49:05|66140.28
13:49:06|66127.29
13:49:08|66113.4
13:49:09|66126.
13:49:10|66145.99
13:49:12|66170.32
13:49:13|66160.05
13:49:14|66161.39
13:49:15|66173.19
13:49:15|66174.11
13:49:16|66184.34
13:49:18|66189.99
13:49:19|66195.7
13:49:20|66195.7
13:49:21|66195.7
13:49:22|66195.71
13:49:24|66195.7
13:49:25|66195.71
13:49:26|66195.71
13:49:27|66195.71
13:49:28|66195.71
13:49:29|66195.7
13:49:29|66190.
13:49:31|66190.
13:49:32|66190.
13:49:33|66190.01
13:49:34|66203.23
13:49:35|66203.36
13:49:36|66203.36
13:49:37|66203.36
13:49:39|66200.03
13:49:39|66200.01
13:49:40|66200.
13:49:41|66200.01
13:49:42|66200.
13:49:43|66200.
13:49:44|66200.01
13:49:45|66200.01
13:49:48|66200.
13:49:49|66200.01
13:49:50|66200.
13:49:51|66200.01
13:49:53|66200.01
13:49:54|66200.
13:49:55|66210.
13:49:57|66210.01
13:49:58|66210.
13:49:59|66210.01
13:49:59|66215.62
13:50:01|66219.62
13:50:02|66227.99
13:50:03|66230.69
13:50:05|66230.7
13:50:06|66235.43
13:50:06|66235.43
13:50:07|66235.43
13:50:09|66235.43
13:50:10|66235.43
13:50:11|66235.44
13:50:12|66235.44
13:50:13|66270.
13:50:14|66270.
13:50:15|66277.8
13:50:16|66277.8
13:50:18|66277.8
13:50:18|66277.81
13:50:19|66277.81
13:50:20|66263.92
13:50:22|66263.92
13:50:22|66263.91
13:50:23|66263.91
13:50:24|66263.91
13:50:25|66263.92
13:50:27|66263.91
13:50:27|66263.91
13:50:29|66263.92
13:50:30|66260.
13:50:31|66260.
13:50:31|66260.01
13:50:33|66260.
13:50:34|66263.03
13:50:35|66263.02
13:50:36|66263.03
13:50:37|66263.03
13:50:38|66263.03
13:50:39|66263.02
13:50:40|66263.03
13:50:41|66263.03
13:50:42|66263.03
13:50:43|66263.02
13:50:44|66263.02
13:50:45|66263.02
13:50:46|66255.88
13:50:47|66255.87
13:50:49|66262.94
13:50:50|66276.86
13:50:51|66276.87
13:50:53|66318.51
13:50:54|66320.06
13:50:55|66317.41
13:50:55|66317.41
13:50:57|66317.41
13:50:58|66313.34
13:50:59|66312.51
13:51:00|66319.99
13:51:01|66323.6
13:51:02|66332.99
13:51:04|66327.33
13:51:05|66322.01
13:51:05|66310.78
13:51:07|66302.
13:51:08|66289.55
13:51:09|66284.23
13:51:10|66284.22
13:51:11|66284.22
13:51:12|66284.23
13:51:13|66280.68
13:51:14|66278.6
13:51:15|66270.
13:51:16|66270.
13:51:17|66270.
13:51:19|66260.
13:51:19|66260.01
13:51:21|66262.
13:51:21|66262.
13:51:23|66262.
13:51:23|66260.
13:51:25|66260.
13:51:26|66260.01
13:51:28|66260.
13:51:29|66260.
13:51:29|66260.01
13:51:30|66261.99
13:51:31|66267.39
13:51:32|66273.89
13:51:33|66275.98
13:51:35|66279.99
13:51:35|66280.
13:51:36|66280.
13:51:37|66279.99
13:51:39|66281.92
13:51:40|66289.98
13:51:41|66289.99
13:51:41|66289.98
13:51:43|66289.98
13:51:44|66289.98
13:51:45|66289.98
13:51:46|66289.99
13:51:47|66289.99
13:51:48|66289.99
13:51:49|66276.03
13:51:51|66276.03
13:51:52|66272.02
13:51:54|66272.01
13:51:54|66272.01
13:51:56|66272.01
13:51:57|66272.01
13:51:59|66272.01
13:52:00|66272.01
13:52:01|66272.02
13:52:02|66272.02
13:52:04|66269.14
13:52:04|66269.15
13:52:05|66269.15
13:52:07|66269.14
13:52:07|66269.14
13:52:09|66260.91
13:52:09|66260.
13:52:11|66250.
13:52:12|66250.01
13:52:13|66250.
13:52:13|66253.98
13:52:15|66263.67
13:52:15|66271.75
13:52:16|66271.74
13:52:18|66271.74
13:52:19|66271.74
13:52:21|66279.99
13:52:21|66279.99
13:52:23|66280.
13:52:23|66300.01
13:52:25|66306.74
13:52:26|66315.99
13:52:26|66315.99
13:52:28|66316.
13:52:28|66309.87
13:52:30|66309.87
13:52:30|66309.86
13:52:32|66295.85
13:52:32|66295.85
13:52:33|66295.86
13:52:35|66295.85
13:52:36|66295.85
13:52:37|66295.85
13:52:38|66295.86
13:52:38|66295.85
13:52:39|66295.86
13:52:41|66295.85
13:52:42|66295.86
13:52:43|66295.86
13:52:44|66295.85
13:52:45|66295.85
13:52:46|66299.99
13:52:47|66299.99
13:52:48|66306.36
13:52:49|66309.74
13:52:50|66309.82
13:52:51|66309.83
13:52:53|66309.82
13:52:55|66309.82
13:52:56|66295.85
13:52:57|66295.85
13:52:58|66300.
13:53:00|66302.
13:53:01|66302.
13:53:01|66302.
13:53:03|66302.
13:53:03|66302.
13:53:04|66302.
13:53:06|66295.5
13:53:07|66295.49
13:53:07|66295.49
13:53:09|66295.5
13:53:09|66301.97
13:53:11|66303.31
13:53:12|66303.67
13:53:13|66303.68
13:53:14|66303.67
13:53:15|66296.01
13:53:16|66290.53
13:53:17|66290.53
13:53:18|66290.53
13:53:20|66290.52
13:53:20|66290.52
13:53:22|66290.53
13:53:23|66290.52
13:53:24|66290.53
13:53:25|66290.53
13:53:27|66290.52
13:53:27|66290.52
13:53:28|66290.52
13:53:29|66266.97
13:53:31|66269.98
13:53:31|66273.98
13:53:32|66273.99
13:53:34|66273.99
13:53:35|66251.16
13:53:36|66246.
13:53:36|66236.68
13:53:37|66236.67
13:53:38|66236.67
13:53:40|66241.3
13:53:41|66241.29
13:53:41|66241.29
13:53:43|66241.3
13:53:45|66244.53
13:53:46|66245.98
13:53:47|66245.99
13:53:48|66245.98
13:53:49|66245.99
13:53:51|66245.99
13:53:51|66254.
13:53:52|66256.
13:53:53|66255.99
13:53:54|66255.99
13:53:56|66255.99
13:53:56|66255.99
13:53:57|66256.53
13:53:59|66266.98
13:54:00|66270.
13:54:02|66280.49
13:54:03|66280.49
13:54:04|66269.29
13:54:04|66269.29
13:54:06|66269.29
13:54:07|66269.29
13:54:07|66275.98
13:54:09|66277.99
13:54:09|66277.99
13:54:11|66278.
13:54:12|66278.
13:54:13|66272.01
13:54:15|66272.01
13:54:16|66272.01
13:54:17|66283.42
13:54:17|66287.74
13:54:18|66287.74
13:54:20|66287.73
13:54:21|66287.73
13:54:21|66287.73
13:54:22|66292.04
13:54:23|66292.04
13:54:24|66292.04
13:54:26|66292.04
13:54:27|66292.04
13:54:28|66265.24
13:54:28|66265.25
13:54:30|66265.25
13:54:31|66265.25
13:54:31|66265.24
13:54:33|66265.24
13:54:33|66265.24
13:54:35|66265.24
13:54:36|66265.25
13:54:37|66265.25
13:54:38|66265.24
13:54:39|66265.24
13:54:39|66265.25
13:54:42|66265.24
13:54:42|66275.99
13:54:43|66276.65
13:54:45|66276.64
13:54:45|66276.64
13:54:46|66276.64
13:54:47|66276.65
13:54:49|66276.64
13:54:49|66279.6
13:54:50|66281.88
13:54:52|66281.88
13:54:54|66281.87
13:54:55|66281.87
13:54:57|66281.87
13:54:58|66281.88
13:54:58|66281.87
13:54:59|66281.87
13:55:01|66281.88
13:55:01|66281.87
13:55:03|66281.88
13:55:03|66281.87
13:55:05|66287.72
13:55:06|66292.94
13:55:06|66292.95
13:55:08|66292.95
13:55:09|66292.95
13:55:10|66292.95
13:55:11|66292.95
13:55:12|66309.6
13:55:13|66273.34
13:55:14|66268.67
13:55:16|66259.96
13:55:16|66259.97
13:55:18|66287.99
13:55:18|66274.75
13:55:19|66274.75
13:55:21|66274.74
13:55:21|66265.29
13:55:22|66265.29
13:55:24|66265.29
13:55:24|66269.51
13:55:25|66269.5
13:55:27|66269.5
13:55:28|66278.
13:55:29|66279.83
13:55:29|66279.83
13:55:31|66279.83
13:55:32|66285.7
13:55:33|66285.7
13:55:35|66285.7
13:55:36|66279.83
13:55:37|66265.49
13:55:38|66265.5
13:55:39|66265.5
13:55:39|66265.49
13:55:41|66265.49
13:55:42|66265.49
13:55:43|66255.88
13:55:44|66252.45
13:55:45|66250.01
13:55:46|66250.
13:55:47|66246.01
13:55:48|66247.99
13:55:49|66249.34
13:55:50|66249.4
13:55:51|66249.4
13:55:52|66249.39
13:55:54|66249.4
13:55:55|66249.39
13:55:56|66249.4
13:55:58|66254.19
13:56:00|66254.19
13:56:01|66254.2
13:56:02|66254.19
13:56:03|66259.99
13:56:04|66260.
13:56:05|66259.99
13:56:06|66259.99
13:56:07|66259.99
13:56:08|66259.99
13:56:09|66260.
13:56:10|66259.99
13:56:12|66265.49
13:56:12|66280.98
13:56:13|66281.9
13:56:14|66281.91
13:56:15|66281.92
13:56:16|66291.53
13:56:18|66291.54
13:56:19|66291.53
13:56:20|66291.53
13:56:21|66291.53
13:56:22|66291.54
13:56:23|66291.53
13:56:25|66291.53
13:56:26|66291.54
13:56:26|66291.54
13:56:28|66291.54
13:56:29|66291.54
13:56:31|66291.54
13:56:32|66291.53
13:56:33|66291.53
13:56:34|66284.61
13:56:35|66283.97
13:56:36|66283.97
13:56:37|66283.98
13:56:38|66283.97
13:56:39|66283.98
13:56:40|66283.98
13:56:42|66283.98
13:56:42|66283.97
13:56:43|66283.98
13:56:45|66283.98
13:56:45|66283.97
13:56:47|66283.97
13:56:47|66283.98
13:56:49|66283.97
13:56:49|66283.97
13:56:51|66283.98
13:56:52|66291.54
13:56:53|66291.54
13:56:54|66291.53
13:56:55|66291.54
13:56:57|66291.53
13:56:58|66291.53
13:56:59|66291.53
13:56:59|66291.53
13:57:01|66291.54
13:57:02|66291.53
13:57:03|66291.53
13:57:04|66291.53
13:57:05|66291.53
13:57:06|66281.1
13:57:07|66281.11
13:57:08|66281.11
13:57:09|66281.1
13:57:10|66283.99
13:57:11|66284.79
13:57:12|66284.79
13:57:13|66286.27
13:57:14|66286.27
13:57:16|66286.28
13:57:17|66286.28
13:57:18|66281.09
13:57:18|66286.27
13:57:19|66286.27
13:57:20|66286.28
13:57:22|66286.27
13:57:23|66286.27
13:57:23|66286.28
13:57:24|66274.01
13:57:26|66267.27
13:57:27|66259.76
13:57:27|66245.7
13:57:28|66235.43
13:57:29|66235.43
13:57:31|66235.44
13:57:32|66235.44
13:57:33|66235.44
13:57:34|66235.44
13:57:35|66235.44
13:57:36|66235.43
13:57:37|66241.99
13:57:38|66241.99
13:57:39|66259.75
13:57:40|66259.75
13:57:41|66276.
13:57:42|66279.99
13:57:43|66279.98
13:57:44|66279.99
13:57:46|66279.98
13:57:46|66279.99
13:57:47|66279.98
13:57:49|66279.98
13:57:49|66279.98
13:57:50|66279.99
13:57:52|66279.99
13:57:53|66279.99
13:57:54|66279.99
13:57:56|66279.98
13:57:56|66279.99
13:57:58|66279.98
13:57:58|66279.99
13:58:00|66279.99
13:58:01|66279.99
13:58:02|66279.99
13:58:03|66279.99
13:58:04|66280.75
13:58:05|66287.57
13:58:07|66287.56
13:58:07|66287.56
13:58:08|66287.56
13:58:10|66291.52
13:58:11|66297.99
13:58:12|66297.99
13:58:13|66297.99
13:58:13|66297.99
13:58:15|66297.99
13:58:16|66298.
13:58:16|66302.92
13:58:18|66307.98
13:58:19|66310.
13:58:20|66315.56
13:58:21|66317.97
13:58:22|66317.97
13:58:23|66317.97
13:58:24|66317.98
13:58:25|66317.97
13:58:26|66321.99
13:58:27|66321.98
13:58:28|66327.31
13:58:29|66327.31
13:58:31|66327.32
13:58:31|66327.31
13:58:33|66318.09
13:58:33|66318.09
13:58:34|66318.09
13:58:35|66318.09
13:58:37|66304.23
13:58:38|66300.01
13:58:39|66278.61
13:58:40|66276.95
13:58:41|66276.95
13:58:42|66276.95
13:58:43|66276.94
13:58:44|66276.95
13:58:45|66276.94
13:58:47|66276.94
13:58:47|66276.95
13:58:48|66276.95
13:58:49|66276.94
13:58:51|66276.94
13:58:52|66276.94
13:58:53|66276.95
13:58:54|66276.94
13:58:55|66294.89
13:58:57|66299.7
13:58:58|66302.18
13:58:58|66302.18
13:58:59|66316.48
13:59:01|66331.36
13:59:03|66336.15
13:59:04|66336.15
13:59:06|66353.82
13:59:07|66353.82
13:59:08|66353.82
13:59:09|66353.82
13:59:10|66353.82
13:59:10|66353.82
13:59:12|66353.82
13:59:13|66367.92
13:59:14|66367.91
13:59:15|66359.24
13:59:17|66357.65
13:59:17|66349.51
13:59:19|66342.2
13:59:20|66342.21
13:59:21|66335.01
13:59:22|66328.75
13:59:23|66323.61
13:59:24|66323.62
13:59:26|66323.62
13:59:26|66323.62
13:59:28|66325.04
13:59:29|66325.04
13:59:30|66325.05
13:59:31|66327.31
13:59:32|66327.32
13:59:32|66327.31
13:59:34|66327.32
13:59:35|66327.32
13:59:36|66320.02
13:59:37|66320.02
13:59:38|66320.02
13:59:39|66320.02
13:59:40|66320.01
13:59:41|66320.02
13:59:43|66320.02
13:59:44|66320.01
13:59:44|66320.01
13:59:46|66328.06
13:59:47|66328.05
13:59:47|66328.06
13:59:49|66328.05
13:59:49|66328.05
13:59:51|66328.05
13:59:51|66328.05
13:59:52|66328.05
13:59:54|66328.06
13:59:55|66328.05
13:59:55|66328.06
13:59:57|66328.05
13:59:57|66328.06
14:00:00|66328.06
14:00:01|66328.05
14:00:02|66317.21
14:00:04|66312.02
14:00:05|66312.02
14:00:06|66292.
14:00:07|66292.
14:00:08|66294.24
14:00:09|66300.63
14:00:10|66306.93
14:00:11|66306.93
14:00:12|66306.93
14:00:14|66297.3
14:00:15|66296.01
14:00:16|66287.7
14:00:17|66285.49
14:00:18|66285.49
14:00:18|66278.58
14:00:19|66274.78
14:00:20|66274.26
14:00:21|66274.26
14:00:22|66274.26
14:00:23|66274.26
14:00:24|66274.26
14:00:25|66267.24
14:00:28|66267.23
14:00:28|66270.
14:00:30|66270.
14:00:30|66270.
14:00:31|66270.
14:00:32|66270.
14:00:33|66270.
14:00:35|66270.01
14:00:35|66270.
14:00:36|66270.
14:00:38|66270.
14:00:39|66270.
14:00:41|66270.
14:00:41|66274.93
14:00:42|66281.98
14:00:43|66281.99
14:00:44|66281.98
14:00:45|66281.99
14:00:46|66281.98
14:00:47|66293.93
14:00:48|66311.24
14:00:49|66323.84
14:00:50|66329.58
14:00:51|66329.58
14:00:52|66329.58
14:00:54|66329.59
14:00:54|66329.59
14:00:55|66329.58
14:00:56|66329.59
14:00:57|66329.58
14:00:59|66329.58
14:01:01|66329.59
14:01:01|66329.58
14:01:02|66329.59
14:01:04|66329.59
14:01:04|66329.58
14:01:06|66329.58
14:01:06|66329.58
14:01:08|66340.55
14:01:09|66340.74
14:01:10|66339.01
14:01:11|66339.
14:01:11|66339.
14:01:13|66318.
14:01:14|66327.5
14:01:15|66327.54
14:01:16|66327.54
14:01:17|66327.53
14:01:18|66327.53
14:01:19|66327.53
14:01:20|66327.53
14:01:21|66327.53
14:01:23|66327.53
14:01:23|66327.53
14:01:24|66327.54
14:01:25|66327.54
14:01:26|66327.53
14:01:27|66327.53
14:01:28|66327.53
14:01:30|66327.54
14:01:31|66327.53
14:01:31|66327.54
14:01:33|66327.54
14:01:34|66327.53
14:01:34|66327.53
14:01:36|66327.53
14:01:36|66327.53
14:01:38|66327.53
14:01:39|66327.54
14:01:40|66329.5
14:01:41|66329.49
14:01:41|66329.5
14:01:43|66329.5
14:01:44|66329.49
14:01:45|66329.5
14:01:46|66329.5
14:01:47|66329.5
14:01:48|66329.49
14:01:49|66329.5
14:01:50|66329.5
14:01:51|66329.49
14:01:52|66329.5
14:01:53|66329.5
14:01:54|66336.32
14:01:55|66336.33
14:01:56|66336.32
14:01:57|66336.32
14:01:58|66336.33
14:02:00|66336.32
14:02:02|66336.33
14:02:03|66330.
14:02:04|66314.26
14:02:04|66326.24
14:02:06|66328.42
14:02:06|66328.41
14:02:07|66328.41
14:02:09|66328.42
14:02:11|66328.41
14:02:12|66328.42
14:02:12|66328.41
14:02:13|66328.65
14:02:14|66329.98
14:02:15|66329.98
14:02:17|66329.98
14:02:18|66329.98
14:02:19|66329.98
14:02:20|66329.98
14:02:21|66334.31
14:02:22|66334.3
14:02:23|66334.3
14:02:24|66334.31
14:02:25|66334.3
14:02:26|66331.57
14:02:27|66331.56
14:02:28|66331.56
14:02:30|66331.57
14:02:30|66327.55
14:02:31|66327.55
14:02:33|66327.54
14:02:33|66327.54
14:02:34|66327.55
14:02:36|66327.55
14:02:36|66327.54
14:02:37|66327.55
14:02:39|66327.55
14:02:40|66327.54
14:02:40|66327.54
14:02:41|66327.54
14:02:42|66327.55
14:02:43|66327.55
14:02:44|66327.55
14:02:45|66327.54
14:02:47|66327.54
14:02:47|66338.61
14:02:48|66338.62
14:02:49|66338.61
14:02:50|66338.62
14:02:51|66338.61
14:02:52|66338.61
14:02:53|66351.97
14:02:55|66351.98
14:02:56|66351.98
14:02:57|66362.83
14:02:58|66367.9
14:02:58|66379.99
14:02:59|66384.31
14:03:02|66388.92
14:03:02|66388.92
14:03:04|66380.
14:03:05|66386.93
14:03:06|66386.93
14:03:07|66386.93
14:03:09|66393.28
14:03:10|66393.29
14:03:11|66393.29
14:03:12|66393.28
14:03:12|66393.28
14:03:13|66383.93
14:03:14|66372.02
14:03:16|66368.98
14:03:17|66351.97
14:03:18|66347.6
14:03:19|66346.01
14:03:20|66342.19
14:03:22|66342.19
14:03:23|66351.92
14:03:24|66355.9
14:03:25|66368.
14:03:26|66377.28
14:03:28|66381.13
14:03:29|66381.14
14:03:29|66381.13
14:03:30|66381.14
14:03:31|66381.13
14:03:33|66381.13
14:03:34|66383.36
14:03:36|66383.37
14:03:37|66383.37
14:03:38|66372.98
14:03:39|66372.97
14:03:40|66357.79
14:03:41|66353.63
14:03:42|66353.63
14:03:43|66370.87
14:03:44|66370.87
14:03:45|66370.86
14:03:46|66370.86
14:03:48|66370.86
14:03:48|66370.86
14:03:49|66370.87
14:03:50|66370.86
14:03:51|66370.86
14:03:53|66370.87
14:03:53|66360.4
14:03:54|66360.4
14:03:56|66360.39
14:03:56|66360.4
14:03:58|66360.69
14:03:59|66369.38
14:04:00|66369.38
14:04:02|66348.39
14:04:04|66330.
14:04:05|66328.01
14:04:06|66339.29
14:04:08|66339.29
14:04:08|66339.29
14:04:10|66339.29
14:04:11|66339.29
14:04:11|66330.94
14:04:12|66330.95
14:04:14|66312.44
14:04:15|66312.44
14:04:17|66312.42
14:04:18|66308.11
14:04:19|66308.12
14:04:20|66308.12
14:04:20|66308.11
14:04:21|66308.11
14:04:22|66308.11
14:04:24|66318.49
14:04:25|66325.03
14:04:26|66325.04
14:04:27|66327.98
14:04:28|66328.
14:04:29|66332.9
14:04:30|66334.95
14:04:31|66334.96
14:04:32|66334.96
14:04:33|66334.95
14:04:33|66334.95
14:04:34|66334.95
14:04:36|66334.96
14:04:37|66334.95
14:04:38|66334.95
14:04:39|66334.95
14:04:40|66334.95
14:04:41|66334.96
14:04:42|66334.96
14:04:43|66339.24
14:04:44|66339.24
14:04:45|66347.69
14:04:46|66350.
14:04:48|66349.99
14:04:49|66348.69
14:04:49|66344.66
14:04:51|66344.67
14:04:51|66344.66
14:04:53|66344.67
14:04:54|66344.67
14:04:54|66344.67
14:04:55|66344.66
14:04:57|66344.67
14:04:58|66345.3
14:04:59|66348.57
14:05:00|66348.57
14:05:01|66354.13
14:05:03|66348.
14:05:06|66351.6
14:05:07|66351.61
14:05:09|66336.15
14:05:09|66346.82
14:05:11|66346.82
14:05:12|66346.81
14:05:14|66346.82
14:05:15|66344.73
14:05:16|66344.73
14:05:17|66344.72
14:05:18|66344.73
14:05:18|66344.72
14:05:20|66330.5
14:05:21|66318.5
14:05:22|66311.73
14:05:23|66315.96
14:05:24|66315.97
14:05:26|66315.97
14:05:26|66315.97
14:05:28|66315.96
14:05:28|66315.97
14:05:30|66315.97
14:05:31|66315.97
14:05:32|66315.97
14:05:33|66315.96
14:05:34|66315.97
14:05:35|66321.99
14:05:36|66321.98
14:05:38|66321.99
14:05:38|66321.98
14:05:39|66321.98
14:05:41|66321.98
14:05:41|66321.99
14:05:42|66321.98
14:05:44|66321.98
14:05:45|66321.98
14:05:46|66321.99
14:05:46|66321.99
14:05:48|66321.98
14:05:49|66294.58
14:05:50|66294.58
14:05:51|66294.58
14:05:52|66294.59
14:05:53|66294.59
14:05:54|66294.58
14:05:55|66294.58
14:05:56|66294.58
14:05:57|66294.58
14:05:58|66294.58
14:06:00|66294.58
14:06:00|66294.58
14:06:01|66294.59
14:06:04|66294.58
14:06:05|66288.77
14:06:06|66288.6
14:06:08|66291.86
14:06:09|66291.86
14:06:09|66291.86
14:06:11|66288.92
14:06:11|66288.91
14:06:12|66270.39
14:06:14|66270.38
14:06:16|66239.66
14:06:16|66231.22
14:06:18|66227.82
14:06:19|66227.49
14:06:20|66227.49
14:06:21|66224.43
14:06:22|66224.42
14:06:23|66224.42
14:06:24|66213.87
14:06:25|66213.85
14:06:26|66210.19
14:06:27|66210.19
14:06:28|66210.18
14:06:29|66200.
14:06:30|66200.01
14:06:31|66200.
14:06:32|66200.01
14:06:34|66200.01
14:06:34|66175.
14:06:36|66171.61
14:06:36|66161.3
14:06:38|66161.3
14:06:38|66161.29
14:06:39|66161.29
14:06:40|66161.29
14:06:42|66161.29
14:06:42|66161.29
14:06:43|66146.43
14:06:44|66143.43
14:06:46|66143.43
14:06:46|66135.53
14:06:48|66135.53
14:06:49|66126.44
14:06:50|66131.99
14:06:51|66131.99
14:06:53|66129.41
14:06:54|66129.41
14:06:54|66129.42
14:06:56|66121.91
14:06:56|66109.96
14:06:58|66117.5
14:06:58|66117.5
14:06:59|66117.5
14:07:01|66117.5
14:07:01|66116.58
14:07:02|66089.23
14:07:04|66095.38
14:07:04|66091.08
14:07:06|66089.23
14:07:07|66092.01
14:07:09|66086.65
14:07:10|66083.82
14:07:11|66052.63
14:07:11|66036.44
14:07:13|66025.01
14:07:14|66025.01
14:07:15|66025.
14:07:16|66030.87
14:07:17|66030.87
14:07:19|66039.99
14:07:21|66022.19
14:07:22|66028.01
14:07:23|66020.
14:07:24|66017.88
14:07:25|66011.68
14:07:26|66013.81
14:07:28|66019.98
14:07:28|66026.4
14:07:29|66029.7
14:07:30|66039.8
14:07:32|66039.8
14:07:32|66044.3
14:07:33|66037.96
14:07:35|66037.96
14:07:36|66020.6
14:07:38|66020.6
14:07:38|66020.6
14:07:40|65981.03
14:07:40|65980.68
14:07:41|65979.14
14:07:43|65984.92
14:07:44|65989.85
14:07:45|65993.06
14:07:46|66002.96
14:07:47|66018.
14:07:48|66017.99
14:07:48|66011.01
14:07:49|66024.7
14:07:51|66025.58
14:07:52|66025.59
14:07:53|66029.7
14:07:55|66034.47
14:07:55|66034.46
14:07:56|66034.47
14:07:57|66034.46
14:07:58|66034.46
14:07:59|66027.01
14:08:01|66027.
14:08:01|66029.25
14:08:02|66029.25
14:08:03|66029.26
14:08:06|66046.81
14:08:07|66038.03
14:08:08|66043.
14:08:09|66048.9
14:08:11|66042.39
14:08:12|66052.49
14:08:13|66057.75
14:08:14|66057.75
14:08:15|66057.75
14:08:17|66040.05
14:08:18|66040.04
14:08:18|66040.04
14:08:19|66040.05
14:08:21|66040.05
14:08:21|66040.04
14:08:23|66046.
14:08:23|66046.
14:08:25|66036.14
14:08:25|66024.69
14:08:27|66017.12
14:08:28|66008.05
14:08:29|66008.06
14:08:30|66022.5
14:08:31|66027.99
14:08:32|66028.01
14:08:33|66044.3
14:08:34|66046.01
14:08:35|66046.01
14:08:37|66046.
14:08:37|66052.49
14:08:38|66065.8
14:08:40|66075.9
14:08:40|66081.27
14:08:41|66082.24
14:08:42|66082.23
14:08:43|66079.99
14:08:45|66082.08
14:08:45|66082.24
14:08:46|66095.02
14:08:47|66098.99
14:08:48|66098.98
14:08:49|66098.98
14:08:51|66098.98
14:08:51|66098.98
14:08:53|66098.99
14:08:54|66099.38
14:08:55|66099.73
14:08:55|66099.73
14:08:57|66099.73
14:08:58|66096.03
14:08:59|66096.03
14:09:00|66097.99
14:09:01|66098.
14:09:03|66107.
14:09:04|66120.73
14:09:04|66120.74
14:09:06|66123.73
14:09:07|66126.73
14:09:07|66126.73
14:09:09|66130.82
14:09:10|66135.73
14:09:11|66139.48
14:09:13|66145.51
14:09:13|66145.51
14:09:14|66145.52
14:09:16|66145.51
14:09:17|66132.01
14:09:18|66114.01
14:09:19|66110.89
14:09:21|66119.72
14:09:22|66119.73
14:09:22|66119.73
14:09:24|66096.18
14:09:24|66088.01
14:09:25|66084.61
14:09:27|66088.
14:09:28|66088.01
14:09:30|66088.
14:09:30|66088.01
14:09:32|66090.
14:09:33|66089.99
14:09:33|66089.98
14:09:35|66089.99
14:09:36|66086.47
14:09:37|66078.01
14:09:38|66087.97
14:09:39|66088.01
14:09:39|66078.01
14:09:41|66089.26
14:09:43|66091.11
14:09:43|66091.11
14:09:45|66091.12
14:09:45|66091.12
14:09:46|66091.11
14:09:47|66091.12
14:09:48|66091.12
14:09:50|66100.
14:09:51|66107.82
14:09:52|66107.83
14:09:53|66123.62
14:09:54|66118.24
14:09:55|66118.24
14:09:56|66118.24
14:09:57|66118.25
14:09:58|66118.24
14:09:59|66118.25
14:10:00|66106.01
14:10:01|66100.02
14:10:02|66116.
14:10:03|66105.59
14:10:04|66105.59
14:10:06|66095.71
14:10:06|66092.97
14:10:08|66088.68
14:10:10|66078.65
14:10:10|66078.65
14:10:11|66078.65
14:10:12|66089.98
14:10:14|66089.99
14:10:14|66063.87
14:10:16|66062.23
14:10:17|66062.23
14:10:18|66048.19
14:10:19|66048.19
14:10:21|66048.18
14:10:22|66048.18
14:10:23|66048.19
14:10:24|66048.18
14:10:24|66048.18
14:10:26|66051.48
14:10:27|66060.59
14:10:28|66058.02
14:10:29|66058.03
14:10:30|66059.88
14:10:31|66060.
14:10:32|66063.46
14:10:34|66078.4
14:10:34|66078.79
14:10:36|66064.47
14:10:36|66050.04
14:10:37|66050.04
14:10:39|66050.31
14:10:40|66050.99
14:10:41|66052.74
14:10:42|66052.74
14:10:43|66052.75
14:10:44|66048.21
14:10:45|66048.21
14:10:46|66048.2
14:10:47|66048.21
14:10:48|66048.21
14:10:49|66048.2
14:10:50|66048.2
14:10:51|66048.2
14:10:52|66048.2
14:10:54|66054.78
14:10:54|66060.3
14:10:55|66062.7
14:10:56|66067.19
14:10:57|66063.45
14:10:58|66063.44
14:11:00|66063.44
14:11:00|66063.45
14:11:02|66063.44
14:11:03|66063.44
14:11:03|66073.99
14:11:04|66060.31
14:11:05|66071.11
14:11:06|66068.62
14:11:07|66062.23
14:11:09|66062.23
14:11:11|66070.
14:11:12|66070.19
14:11:14|66070.18
14:11:15|66070.18
14:11:15|66070.18
14:11:17|66070.18
14:11:18|66068.16
14:11:19|66056.23
14:11:20|66063.99
14:11:22|66063.99
14:11:22|66078.
14:11:23|66078.
14:11:25|66077.99
14:11:26|66082.3
14:11:27|66086.86
14:11:28|66073.04
14:11:28|66073.04
14:11:30|66073.03
14:11:31|66045.
14:11:32|66045.
14:11:34|66045.01
14:11:34|66045.
14:11:35|66047.52
14:11:37|66047.52
14:11:38|66047.53
14:11:38|66019.19
14:11:39|66015.46
14:11:41|66010.
14:11:42|66010.
14:11:43|66010.01
14:11:44|66010.99
14:11:45|66013.3
14:11:46|66023.51
14:11:48|66029.8
14:11:49|66029.81
14:11:50|66029.81
14:11:51|66029.82
14:11:52|66034.99
14:11:53|66034.98
14:11:55|66031.94
14:11:56|66029.81
14:11:56|66029.81
14:11:58|66029.82
14:11:59|66028.04
14:11:59|66028.04
14:12:01|66028.04
14:12:02|66028.04
14:12:03|66029.81
14:12:04|66029.81
14:12:05|66029.81
14:12:06|66029.81
14:12:07|66030.
14:12:08|66029.99
14:12:10|66029.99
14:12:11|66029.99
14:12:12|66029.7
14:12:14|66029.7
14:12:15|66029.7
14:12:16|66029.7
14:12:18|66029.71
14:12:19|66029.98
14:12:20|66029.99
14:12:21|66030.
14:12:21|66019.86
14:12:24|66019.85
14:12:25|66016.16
14:12:26|66008.58
14:12:27|66008.57
14:12:27|66006.21
14:12:28|65995.99
14:12:29|65992.01
14:12:30|65992.
14:12:31|65987.
14:12:32|65997.99
14:12:33|65987.02
14:12:36|65989.99
14:12:36|65992.75
14:12:38|65999.99
14:12:39|66010.92
14:12:40|66010.88
14:12:40|66009.4
14:12:41|66011.85
14:12:43|66018.07
14:12:43|66025.91
14:12:45|66029.7
14:12:46|66016.
14:12:47|66016.
14:12:47|66018.68
14:12:49|66018.68
14:12:49|66018.69
14:12:51|66018.68
14:12:51|66017.09
14:12:53|65990.07
14:12:54|65990.01
14:12:54|65990.
14:12:55|65990.01
14:12:56|65990.01
14:12:58|66000.
14:12:59|66013.05
14:13:00|66013.06
14:13:01|66013.05
14:13:02|66013.06
14:13:03|66013.71
14:13:04|66013.9
14:13:05|66008.45
14:13:06|66008.45
14:13:08|66008.45
14:13:08|66008.61
14:13:10|66014.
14:13:10|66018.
14:13:12|66018.
14:13:13|66018.01
14:13:15|66018.01
14:13:16|66018.49
14:13:17|66018.56
14:13:18|66018.55
14:13:19|65998.22
14:13:20|65998.22
14:13:21|65999.79
14:13:23|66001.37
14:13:24|66003.3
14:13:25|66013.05
14:13:26|66015.79
14:13:27|66015.79
14:13:29|66015.79
14:13:30|66015.79
14:13:31|66003.26
14:13:32|66005.99
14:13:33|66009.1
14:13:34|66009.99
14:13:35|66011.99
14:13:36|66016.
14:13:37|66016.
14:13:38|66016.
14:13:39|66016.
14:13:40|66017.99
14:13:42|66018.
14:13:42|66018.
14:13:43|66018.
14:13:45|66018.
14:13:45|66018.01
14:13:47|66018.
14:13:48|66018.
14:13:49|66018.
14:13:50|66010.01
14:13:51|66010.
14:13:52|66010.
14:13:53|66010.
14:13:55|66010.
14:13:56|66010.01
14:13:56|66010.01
14:13:57|66010.01
14:13:59|66013.98
14:14:00|66015.24
14:14:01|66015.24
14:14:01|66015.23
14:14:02|66015.23
14:14:04|66010.
14:14:04|66010.01
14:14:06|66010.01
14:14:06|66010.01
14:14:08|66010.
14:14:08|66010.
14:14:10|66010.
14:14:12|66010.
14:14:12|66011.59
14:14:14|66011.58
14:14:15|66015.87
14:14:17|66023.21
14:14:18|66014.39
14:14:18|66014.39
14:14:19|66010.
14:14:21|66010.01
14:14:23|66015.79
14:14:24|66016.82
14:14:25|66019.19
14:14:25|66013.06
14:14:26|66012.86
14:14:28|65992.
14:14:29|65992.
14:14:30|65992.01
14:14:31|65998.
14:14:32|66002.84
14:14:34|66002.84
14:14:34|65998.02
14:14:36|65998.02
14:14:36|66001.96
14:14:38|66001.96
14:14:39|66003.59
14:14:39|66004.01
14:14:40|66004.18
14:14:41|66004.19
14:14:43|66004.18
14:14:44|66004.19
14:14:45|66004.18
14:14:46|66004.19
14:14:47|66004.24
14:14:48|66004.24
14:14:49|66004.24
14:14:50|66004.23
14:14:52|66004.24
14:14:52|66004.24
14:14:53|66004.24
14:14:54|66004.25
14:14:55|66006.5
14:14:56|66010.99
14:14:58|66012.59
14:14:59|66012.59
14:15:00|66013.99
14:15:01|66013.99
14:15:02|66004.62
14:15:03|66018.73
14:15:04|66018.74
14:15:05|66020.6
14:15:06|66020.61
14:15:07|66028.02
14:15:08|66033.21
14:15:09|66035.86
14:15:10|66035.87
14:15:12|66014.2
14:15:13|66014.2
14:15:14|66015.26
14:15:15|66033.99
14:15:16|66034.14
14:15:17|66034.14
14:15:19|66027.44
14:15:19|66033.99
14:15:20|66033.98
14:15:21|66040.28
14:15:23|66043.88
14:15:23|66058.67
14:15:25|66062.97
14:15:26|66062.97
14:15:27|66062.96
14:15:28|66062.96
14:15:29|66063.99
14:15:30|66064.79
14:15:31|66065.88
14:15:32|66067.34
14:15:33|66069.97
14:15:35|66069.98
14:15:35|66069.98
14:15:36|66066.04
14:15:37|66054.88
14:15:38|66054.88
14:15:39|66054.89
14:15:40|66054.89
14:15:41|66054.88
14:15:42|66054.88
14:15:44|66054.88
14:15:44|66058.69
14:15:46|66056.02
14:15:47|66036.54
14:15:47|66039.99
14:15:49|66040.
14:15:50|66056.76
14:15:51|66056.76
14:15:53|66056.77
14:15:54|66057.2
14:15:55|66057.21
14:15:56|66057.4
14:15:57|66057.4
14:15:58|66057.74
14:15:59|66057.75
14:16:00|66057.74
14:16:01|66057.75
14:16:02|66051.22
14:16:03|66047.13
14:16:05|66047.13
14:16:05|66066.
14:16:07|66066.
14:16:07|66066.05
14:16:09|66073.04
14:16:09|66079.98
14:16:10|66079.98
14:16:11|66070.2
14:16:12|66070.2
14:16:13|66070.2
14:16:16|66061.28
14:16:17|66061.29
14:16:19|66056.76
14:16:20|66057.45
14:16:21|66057.28
14:16:22|66052.16
14:16:23|66050.
14:16:25|66044.01
14:16:25|66044.02
14:16:27|66045.5
14:16:28|66045.5
14:16:29|66045.5
14:16:30|66050.43
14:16:31|66050.43
14:16:32|66067.98
14:16:33|66075.27
14:16:34|66076.
14:16:35|66081.38
14:16:36|66081.39
14:16:37|66081.38
14:16:38|66081.39
14:16:39|66083.99
14:16:40|66079.69
14:16:41|66076.96
14:16:43|66076.96
14:16:43|66076.97
14:16:44|66076.96
14:16:46|66076.96
14:16:46|66076.96
14:16:47|66076.96
14:16:49|66076.97
14:16:49|66076.96
14:16:50|66076.96
14:16:52|66077.12
14:16:52|66077.13
14:16:53|66079.69
14:16:55|66079.68
14:16:55|66080.
14:16:56|66080.62
14:16:57|66085.64
14:16:59|66085.63
14:17:00|66085.64
14:17:01|66085.64
14:17:02|66085.64
14:17:03|66085.64
14:17:04|66094.56
14:17:05|66094.55
14:17:06|66094.55
14:17:08|66094.55
14:17:08|66094.55
14:17:09|66094.55
14:17:10|66094.56
14:17:12|66094.55
14:17:13|66094.56
14:17:13|66094.56
14:17:14|66094.55
14:17:16|66094.56
14:17:18|66095.71
14:17:20|66095.71
14:17:20|66095.99
14:17:21|66097.39
14:17:23|66097.39
14:17:24|66097.39
14:17:25|66097.39
14:17:27|66097.41
14:17:29|66097.41
14:17:29|66097.42
14:17:30|66099.99
14:17:31|66099.99
14:17:33|66105.62
14:17:34|66105.62
14:17:34|66105.63
14:17:35|66118.24
14:17:37|66118.24
14:17:37|66118.24
14:17:38|66139.48
14:17:39|66145.51
14:17:40|66155.11
14:17:42|66155.11
14:17:42|66155.02
14:17:44|66155.02
14:17:45|66151.35
14:17:46|66150.01
14:17:48|66143.06
14:17:48|66132.89
14:17:49|66118.87
14:17:50|66118.88
14:17:52|66125.93
14:17:52|66125.94
14:17:54|66125.94
14:17:55|66125.94
14:17:55|66125.93
14:17:57|66125.94
14:17:57|66125.59
14:17:58|66125.59
14:18:00|66125.58
14:18:00|66132.
14:18:01|66139.77
14:18:02|66145.1
14:18:04|66145.1
14:18:04|66145.1
14:18:06|66145.11
14:18:06|66145.18
14:18:07|66145.21
14:18:09|66145.21
14:18:09|66145.2
14:18:10|66145.2
14:18:11|66145.21
14:18:12|66145.21
14:18:14|66145.2
14:18:15|66145.21
14:18:16|66145.21
14:18:18|66145.54
14:18:19|66145.55
14:18:20|66147.97
14:18:22|66147.97
14:18:22|66147.97
14:18:24|66147.97
14:18:25|66140.9
14:18:25|66133.25
14:18:26|66133.24
14:18:28|66133.23
14:18:28|66130.01
14:18:30|66126.69
14:18:31|66119.52
14:18:31|66119.52
14:18:32|66119.52
14:18:34|66119.53
14:18:34|66119.51
14:18:36|66116.55
14:18:36|66116.54
14:18:38|66116.55
14:18:39|66116.55
14:18:41|66116.54
14:18:41|66116.55
14:18:42|66116.54
14:18:43|66116.54
14:18:45|66126.19
14:18:46|66126.68
14:18:47|66126.68
14:18:48|66126.69
14:18:49|66126.68
14:18:51|66126.69
14:18:51|66126.69
14:18:52|66126.69
14:18:54|66126.69
14:18:55|66126.69
14:18:55|66126.69
14:18:56|66123.83
14:18:58|66123.83
14:18:58|66123.83
14:18:59|66121.4
14:19:00|66121.4
14:19:02|66120.34
14:19:03|66102.12
14:19:04|66102.12
14:19:05|66100.
14:19:06|66091.01
14:19:07|66091.
14:19:09|66091.01
14:19:10|66091.01
14:19:10|66091.
14:19:12|66091.01
14:19:13|66091.
14:19:14|66089.83
14:19:14|66085.31
14:19:16|66080.01
14:19:17|66080.01
14:19:19|66080.01
14:19:20|66080.01
14:19:21|66080.01
14:19:22|66080.87
14:19:24|66080.87
14:19:25|66081.2
14:19:26|66081.21
14:19:27|66081.21
14:19:28|66081.2
14:19:29|66081.2
14:19:30|66081.21
14:19:31|66081.2
14:19:32|66081.21
14:19:33|66081.21
14:19:35|66085.39
14:19:36|66085.39
14:19:37|66085.38
14:19:38|66085.38
14:19:38|66085.39
14:19:39|66085.4
14:19:41|66085.41
14:19:42|66085.4
14:19:43|66085.4
14:19:44|66085.41
14:19:45|66085.42
14:19:47|66085.42
14:19:48|66085.41
14:19:48|66085.79
14:19:50|66085.79
14:19:51|66085.86
14:19:53|66085.86
14:19:53|66085.99
14:19:55|66085.99
14:19:56|66092.36
14:19:58|66103.83
14:19:58|66105.25
14:19:59|66105.39
14:20:02|66095.8
14:20:02|66098.76
14:20:04|66066.23
14:20:05|66040.
14:20:07|66032.94
14:20:07|66004.8
14:20:09|66000.01
14:20:10|65991.66
14:20:10|65972.76
14:20:12|65959.79
14:20:13|65960.88
14:20:15|65968.52
14:20:16|65968.53
14:20:17|65972.47
14:20:18|65964.24
14:20:19|65964.23
14:20:20|65942.01
14:20:22|65928.28
14:20:23|65928.25
14:20:23|65934.59
14:20:24|65932.2
14:20:25|65932.19
14:20:27|65934.6
14:20:28|65926.79
14:20:28|65924.1
14:20:30|65932.18
14:20:31|65952.32
14:20:31|65945.4
14:20:32|65950.59
14:20:33|65950.51
14:20:35|65950.51
14:20:36|65943.12
14:20:37|65945.99
14:20:38|65932.
14:20:39|65932.02
14:20:40|65933.98
14:20:41|65933.98
14:20:42|65933.98
14:20:43|65933.98
14:20:44|65933.99
14:20:45|65933.98
14:20:47|65933.99
14:20:47|65933.98
14:20:48|65928.12
14:20:49|65895.9
14:20:50|65902.09
14:20:51|65902.09
14:20:53|65887.27
14:20:55|65887.27
14:20:57|65882.97
14:20:58|65882.97
14:20:59|65870.43
14:21:00|65863.92
14:21:01|65873.99
14:21:02|65885.99
14:21:04|65889.
14:21:05|65885.99
14:21:06|65877.11
14:21:07|65877.11
14:21:08|65868.
14:21:09|65868.81
14:21:11|65864.52
14:21:11|65877.11
14:21:13|65885.08
14:21:14|65886.02
14:21:15|65878.81
14:21:16|65874.01
14:21:17|65877.19
14:21:19|65877.77
14:21:20|65881.49
14:21:21|65886.92
14:21:23|65893.78
14:21:23|65893.79
14:21:24|65893.79
14:21:25|65893.79
14:21:26|65893.79
14:21:27|65913.29
14:21:28|65927.35
14:21:30|65937.3
14:21:30|65942.2
14:21:31|65938.71
14:21:32|65938.71
14:21:34|65938.71
14:21:36|65938.71
14:21:36|65938.71
14:21:37|65920.77
14:21:38|65918.
14:21:40|65906.98
14:21:41|65902.68
14:21:41|65893.
14:21:42|65893.
14:21:44|65892.99
14:21:45|65892.28
14:21:46|65892.29
14:21:47|65892.28
14:21:48|65895.34
14:21:49|65896.27
14:21:50|65896.29
14:21:51|65899.98
14:21:52|65899.98
14:21:53|65902.68
14:21:55|65902.68
14:21:56|65904.44
14:21:58|65911.99
14:22:00|65918.09
14:22:01|65918.09
14:22:02|65915.34
14:22:03|65915.34
14:22:05|65922.38
14:22:05|65935.99
14:22:06|65936.
14:22:08|65935.99
14:22:09|65936.
14:22:10|65936.
14:22:10|65920.56
14:22:12|65910.49
14:22:13|65900.79
14:22:14|65900.79
14:22:15|65901.11
14:22:16|65901.11
14:22:18|65901.11
14:22:18|65901.1
14:22:19|65899.32
14:22:20|65898.12
14:22:21|65898.11
14:22:22|65909.95
14:22:24|65913.98
14:22:24|65913.97
14:22:25|65913.98
14:22:27|65913.97
14:22:27|65913.97
14:22:28|65913.98
14:22:30|65913.97
14:22:31|65913.98
14:22:32|65913.98
14:22:33|65927.19
14:22:34|65927.2
14:22:35|65927.19
14:22:36|65916.
14:22:37|65916.
14:22:38|65916.
14:22:39|65916.01
14:22:41|65916.29
14:22:41|65924.6
14:22:43|65924.6
14:22:43|65924.61
14:22:44|65924.6
14:22:45|65916.02
14:22:46|65916.01
14:22:48|65916.02
14:22:49|65916.01
14:22:49|65916.01
14:22:51|65916.01
14:22:52|65916.01
14:22:53|65916.01
14:22:53|65916.02
14:22:55|65916.01
14:22:57|65916.01
14:22:58|65916.01
14:22:59|65916.01
14:23:01|65922.48
14:23:01|65923.99
14:23:03|65923.99
14:23:04|65922.01
14:23:06|65922.01
14:23:07|65920.18
14:23:08|65920.18
14:23:09|65920.19
14:23:10|65920.18
14:23:11|65920.18
14:23:12|65920.18
14:23:13|65920.18
14:23:15|65920.19
14:23:16|65920.19
14:23:17|65920.18
14:23:17|65920.19
14:23:19|65920.19
14:23:21|65905.26
14:23:22|65905.25
14:23:22|65896.02
14:23:23|65893.
14:23:24|65892.3
14:23:26|65880.62
14:23:27|65884.5
14:23:28|65876.11
14:23:29|65876.12
14:23:30|65879.36
14:23:31|65879.37
14:23:33|65883.99
14:23:33|65883.99
14:23:35|65883.99
14:23:35|65880.13
14:23:36|65880.13
14:23:37|65880.13
14:23:39|65883.98
14:23:39|65880.99
14:23:41|65880.13
14:23:41|65880.13
14:23:43|65880.13
14:23:44|65876.11
14:23:45|65876.11
14:23:47|65872.29
14:23:47|65872.29
14:23:48|65872.29
14:23:49|65872.28
14:23:50|65867.44
14:23:51|65862.28
14:23:52|65862.27
14:23:53|65862.28
14:23:55|65862.28
14:23:56|65862.27
14:23:56|65862.28
14:23:59|65862.28
14:24:00|65862.28
14:24:02|65862.27
14:24:04|65862.28
14:24:05|65862.18
14:24:06|65858.
14:24:07|65858.01
14:24:08|65858.01
14:24:09|65858.
14:24:11|65850.
14:24:12|65835.4
14:24:13|65835.4
14:24:14|65835.97
14:24:14|65838.
14:24:15|65847.78
14:24:16|65835.16
14:24:18|65835.1
14:24:18|65830.01
14:24:20|65825.61
14:24:21|65820.56
14:24:21|65812.97
14:24:23|65799.8
14:24:24|65799.8
14:24:25|65799.81
14:24:26|65820.54
14:24:27|65831.7
14:24:28|65840.42
14:24:29|65840.42
14:24:30|65843.01
14:24:31|65843.01
14:24:32|65843.01
14:24:34|65843.02
14:24:35|65843.02
14:24:35|65828.
14:24:37|65819.22
14:24:37|65819.22
14:24:38|65803.
14:24:39|65803.
14:24:40|65803.
14:24:41|65796.01
14:24:43|65791.73
14:24:44|65749.99
14:24:45|65762.
14:24:46|65763.99
14:24:47|65771.99
14:24:48|65771.99
14:24:49|65771.99
14:24:50|65771.99
14:24:51|65763.72
14:24:52|65763.71
14:24:53|65768.
14:24:55|65771.99
14:24:56|65786.29
14:24:57|65800.
14:24:59|65812.62
14:25:01|65831.7
14:25:01|65826.
14:25:03|65830.96
14:25:04|65833.99
14:25:05|65833.98
14:25:06|65830.97
14:25:07|65830.96
14:25:08|65830.97
14:25:09|65820.12
14:25:10|65811.83
14:25:12|65809.99
14:25:12|65806.06
14:25:14|65798.
14:25:15|65797.45
14:25:15|65793.27
14:25:16|65793.28
14:25:17|65807.19
14:25:18|65814.09
14:25:20|65822.95
14:25:21|65825.8
14:25:22|65825.8
14:25:23|65839.3
14:25:23|65839.31
14:25:25|65836.
14:25:26|65832.01
14:25:27|65832.01
14:25:29|65845.97
14:25:29|65846.
14:25:30|65849.99
14:25:31|65857.99
14:25:32|65857.99
14:25:33|65858.
14:25:34|65855.01
14:25:36|65850.
14:25:37|65837.66
14:25:37|65837.67
14:25:39|65837.67
14:25:40|65852.15
14:25:40|65857.99
14:25:42|65857.99
14:25:43|65870.85
14:25:44|65870.85
14:25:44|65870.86
14:25:45|65870.85
14:25:47|65870.85
14:25:47|65870.86
14:25:49|65870.86
14:25:50|65870.85
14:25:51|65870.86
14:25:52|65870.85
14:25:53|65870.86
14:25:54|65870.85
14:25:55|65870.86
14:25:55|65870.86
14:25:58|65870.85
14:26:00|65868.01
14:26:01|65864.
14:26:02|65858.01
14:26:03|65858.13
14:26:04|65866.9
14:26:05|65874.95
14:26:06|65889.99
14:26:08|65889.99
14:26:09|65890.
14:26:10|65897.72
14:26:10|65897.73
14:26:12|65899.99
14:26:13|65899.99
14:26:14|65900.
14:26:15|65894.65
14:26:17|65890.
14:26:18|65890.
14:26:18|65890.
14:26:20|65882.02
14:26:21|65882.02
14:26:22|65882.02
14:26:22|65882.02
14:26:23|65874.07
14:26:25|65864.
14:26:26|65864.
14:26:27|65860.
14:26:28|65858.
14:26:29|65855.62
14:26:30|65850.01
14:26:31|65850.01
14:26:33|65859.68
14:26:33|65863.96
14:26:34|65863.96
14:26:35|65863.97
14:26:36|65863.97
14:26:38|65863.96
14:26:39|65863.96
14:26:40|65863.97
14:26:40|65867.98
14:26:42|65868.15
14:26:42|65876.09
14:26:43|65880.71
14:26:45|65880.72
14:26:45|65880.72
14:26:47|65914.62
14:26:47|65920.18
14:26:49|65920.19
14:26:50|65920.19
14:26:51|65916.08
14:26:52|65916.08
14:26:53|65916.08
14:26:54|65919.07
14:26:55|65904.
14:26:56|65899.49
14:26:57|65899.49
14:26:58|65899.49
14:27:00|65899.5
14:27:01|65899.5
14:27:03|65923.06
14:27:04|65927.99
14:27:05|65927.98
14:27:06|65927.98
14:27:08|65919.64
14:27:09|65910.
14:27:10|65910.
14:27:11|65923.2
14:27:13|65927.42
14:27:14|65927.41
14:27:15|65931.61
14:27:16|65932.27
14:27:17|65932.27
14:27:17|65932.28
14:27:19|65932.28
14:27:20|65932.27
14:27:20|65931.27
14:27:21|65924.01
14:27:23|65922.
14:27:24|65922.
14:27:25|65927.52
14:27:26|65927.53
14:27:28|65927.52
14:27:28|65927.85
14:27:30|65927.86
14:27:31|65927.85
14:27:31|65927.85
14:27:33|65927.85
14:27:34|65927.85
14:27:35|65928.9
14:27:36|65929.99
14:27:37|65930.65
14:27:38|65930.65
14:27:39|65930.
14:27:40|65930.
14:27:41|65956.59
14:27:42|65962.75
14:27:43|65971.83
14:27:45|65993.72
14:27:46|66014.12
14:27:46|66021.85
14:27:47|66029.14
14:27:48|66045.35
14:27:50|66045.35
14:27:50|66034.89
14:27:51|66032.01
14:27:53|66032.
14:27:54|66027.02
14:27:54|66006.
14:27:55|66006.
14:27:57|66006.
14:27:58|65970.63
14:28:00|65974.07
14:28:00|65972.6
14:28:02|65950.1
14:28:03|65953.06
14:28:04|65955.82
14:28:06|65936.91
14:28:07|65936.
14:28:08|65939.99
14:28:08|65943.99
14:28:10|65943.99
14:28:11|65954.
14:28:12|65948.62
14:28:13|65943.99
14:28:14|65944.
14:28:15|65943.99
14:28:17|65943.99
14:28:18|65922.
14:28:19|65966.25
14:28:20|65946.01
14:28:21|65946.01
14:28:22|65946.
14:28:23|65944.01
14:28:24|65944.
14:28:25|65944.
14:28:26|65944.01
14:28:27|65937.87
14:28:29|65936.08
14:28:29|65936.07
14:28:30|65936.08
14:28:32|65936.07
14:28:32|65928.01
14:28:34|65928.
14:28:35|65928.
14:28:35|65920.86
14:28:36|65928.01
14:28:38|65950.5
14:28:39|65956.34
14:28:40|65948.
14:28:41|65946.2
14:28:41|65946.19
14:28:43|65946.19
14:28:44|65946.2
14:28:45|65946.2
14:28:46|65946.21
14:28:47|65946.21
14:28:48|65943.34
14:28:49|65943.25
14:28:50|65938.95
14:28:51|65938.95
14:28:52|65938.96
14:28:53|65938.95
14:28:54|65936.01
14:28:55|65936.01
14:28:56|65936.
14:28:57|65936.
14:28:58|65927.8
14:29:00|65923.02
14:29:00|65923.01
14:29:02|65923.01
14:29:03|65931.72
14:29:05|65945.26
14:29:06|65947.87
14:29:07|65947.86
14:29:07|65947.87
14:29:08|65947.86
14:29:10|65947.86
14:29:10|65947.88
14:29:12|65947.87
14:29:14|65949.95
14:29:14|65949.96
14:29:15|65940.84
14:29:16|65934.01
14:29:18|65934.01
14:29:18|65934.01
14:29:20|65934.01
14:29:20|65934.02
14:29:22|65934.02
14:29:23|65934.01
14:29:24|65935.24
14:29:25|65935.23
14:29:26|65928.26
14:29:27|65923.02
14:29:27|65925.02
14:29:29|65925.02
14:29:30|65925.02
14:29:31|65925.02
14:29:32|65925.02
14:29:33|65920.
14:29:34|65917.61
14:29:35|65917.61
14:29:37|65917.62
14:29:38|65917.62
14:29:38|65918.92
14:29:40|65924.08
14:29:40|65925.
14:29:41|65925.
14:29:43|65925.
14:29:44|65925.01
14:29:45|65925.02
14:29:45|65926.
14:29:47|65926.
14:29:48|65926.01
14:29:48|65926.01
14:29:50|65927.02
14:29:50|65928.74
14:29:53|65929.19
14:29:53|65929.2
14:29:54|65929.2
14:29:55|65929.2
14:29:56|65929.19
14:29:57|65929.2
14:29:58|65939.99
14:30:00|65939.99
14:30:01|65965.02
14:30:03|65948.
14:30:05|65946.01
14:30:06|65946.
14:30:07|65951.71
14:30:08|65951.71
14:30:09|65948.45
14:30:10|65948.45
14:30:11|65934.31
14:30:13|65928.74
14:30:13|65920.19
14:30:15|65937.88
14:30:16|65948.46
14:30:17|65948.45
14:30:18|65954.38
14:30:19|65958.68
14:30:20|65967.99
14:30:21|65967.99
14:30:22|65964.27
14:30:23|65964.28
14:30:24|65964.28
14:30:25|65967.99
14:30:27|65972.28
14:30:27|65976.57
14:30:28|65980.78
14:30:29|65980.78
14:30:31|65985.06
14:30:31|65987.77
14:30:32|65982.01
14:30:34|65980.
14:30:35|65966.8
14:30:36|65958.02
14:30:37|65965.85
14:30:38|65965.84
14:30:40|65971.45
14:30:40|65971.45
14:30:41|65960.
14:30:42|65960.01
14:30:43|65960.01
14:30:44|65960.01
14:30:45|65960.
14:30:46|65960.
14:30:47|65960.
14:30:48|65960.
14:30:49|65960.
14:30:50|65960.49
14:30:52|65960.49
14:30:52|65960.5
14:30:53|65960.5
14:30:54|65960.5
14:30:55|65968.93
14:30:56|65964.
14:30:57|65954.71
14:30:59|65960.5
14:30:59|65968.92
14:31:01|65966.22
14:31:02|65957.7
14:31:04|65954.01
14:31:05|65949.78
14:31:06|65943.75
14:31:07|65940.01
14:31:08|65940.02
14:31:09|65940.02
14:31:11|65940.01
14:31:12|65932.02
14:31:13|65932.01
14:31:14|65930.01
14:31:15|65930.01
14:31:17|65939.14
14:31:18|65930.12
14:31:19|65920.56
14:31:20|65920.56
14:31:21|65920.56
14:31:22|65914.82
14:31:23|65912.38
14:31:24|65902.49
14:31:25|65905.37
14:31:27|65905.37
14:31:27|65905.37
14:31:28|65905.37
14:31:29|65905.37
14:31:30|65896.61
14:31:32|65896.6
14:31:33|65896.61
14:31:33|65885.12
14:31:34|65885.13
14:31:35|65885.13
14:31:37|65885.13
14:31:37|65868.01
14:31:39|65866.01
14:31:40|65866.
14:31:41|65866.01
14:31:42|65871.66
14:31:43|65860.
14:31:44|65869.99
14:31:45|65876.
14:31:46|65878.52
14:31:47|65884.04
14:31:49|65884.04
14:31:50|65881.46
14:31:50|65881.47
14:31:51|65881.46
14:31:52|65881.46
14:31:53|65881.46
14:31:55|65881.46
14:31:55|65878.65
14:31:56|65878.65
14:31:57|65878.66
14:31:58|65878.65
14:31:59|65878.65
14:32:00|65878.65
14:32:01|65878.65
14:32:03|65878.65
14:32:05|65878.66
14:32:06|65870.99
14:32:07|65870.98
14:32:08|65870.98
14:32:08|65870.99
14:32:09|65870.98
14:32:10|65870.98
14:32:12|65862.06
14:32:12|65862.07
14:32:14|65862.06
14:32:15|65862.06
14:32:16|65862.06
14:32:17|65878.65
14:32:18|65881.46
14:32:19|65881.47
14:32:20|65881.46
14:32:21|65896.91
14:32:22|65897.23
14:32:23|65897.22
14:32:25|65899.89
14:32:26|65899.89
14:32:26|65897.25
14:32:29|65897.24
14:32:30|65896.94
14:32:31|65896.94
14:32:31|65896.94
14:32:32|65896.94
14:32:34|65892.
14:32:35|65888.42
14:32:36|65892.
14:32:37|65897.24
14:32:38|65907.58
14:32:39|65907.58
14:32:41|65902.6
14:32:42|65902.6
14:32:42|65907.59
14:32:44|65909.98
14:32:46|65919.66
14:32:46|65919.65
14:32:48|65919.65
14:32:48|65919.65
14:32:50|65919.65
14:32:51|65919.65
14:32:51|65919.66
14:32:52|65914.02
14:32:53|65914.02
14:32:55|65914.01
14:32:55|65914.01
14:32:57|65914.01
14:32:57|65914.01
14:32:59|65914.01
14:32:59|65917.99
14:33:01|65920.56
14:33:02|65920.56
14:33:03|65917.98
14:33:05|65914.
14:33:05|65917.99
14:33:07|65922.99
14:33:08|65920.69
14:33:10|65911.08
14:33:10|65913.61
14:33:12|65918.
14:33:13|65907.38
14:33:14|65914.64
14:33:14|65922.57
14:33:15|65922.57
14:33:17|65922.57
14:33:18|65922.56
14:33:19|65927.5
14:33:20|65937.58
14:33:22|65937.58
14:33:23|65937.58
14:33:23|65937.59
14:33:25|65937.59
14:33:26|65937.6
14:33:27|65938.81
14:33:28|65934.29
14:33:28|65934.29
14:33:30|65937.26
14:33:31|65937.26
14:33:32|65934.3
14:33:33|65932.06
14:33:34|65932.05
14:33:35|65928.01
14:33:36|65928.
14:33:38|65928.
14:33:38|65938.82
14:33:40|65944.55
14:33:41|65944.55
14:33:42|65944.55
14:33:43|65944.55
14:33:43|65944.55
14:33:45|65944.55
14:33:46|65944.55
14:33:46|65944.55
14:33:47|65944.55
14:33:49|65944.55
14:33:50|65942.21
14:33:51|65938.
14:33:52|65944.55
14:33:53|65944.55
14:33:55|65944.56
14:33:55|65954.68
14:33:56|65954.68
14:33:58|65954.69
14:33:58|65954.68
14:33:59|65954.68
14:34:00|65960.48
14:34:02|65960.48
14:34:03|65960.49
14:34:04|65948.85
14:34:04|65946.01
14:34:07|65946.01
14:34:09|65946.02
14:34:10|65946.01
14:34:11|65946.01
14:34:12|65946.01
14:34:13|65946.02
14:34:14|65946.02
14:34:15|65946.02
14:34:16|65949.21
14:34:17|65949.21
14:34:18|65951.83
14:34:19|65954.68
14:34:20|65969.99
14:34:21|65970.
14:34:22|65969.99
14:34:24|65969.99
14:34:24|65969.99
14:34:25|65970.
14:34:27|65970.
14:34:28|65969.99
14:34:28|65974.29
14:34:29|65978.35
14:34:31|65978.35
14:34:31|65978.35
14:34:32|65976.
14:34:34|65976.01
14:34:34|65976.
14:34:36|65976.01
14:34:37|65976.
14:34:38|65976.
14:34:39|65976.01
14:34:40|65976.
14:34:42|65976.
14:34:43|65976.01
14:34:44|65976.01
14:34:46|65976.01
14:34:46|65976.
14:34:47|65976.01
14:34:48|65976.
14:34:49|65976.01
14:34:52|65970.
14:34:53|65969.99
14:34:53|65972.97
14:34:54|65976.
14:34:55|65976.
14:34:56|65976.01
14:34:57|65976.
14:34:59|65976.01
14:34:59|65976.01
14:35:01|65966.
14:35:03|65963.97
14:35:04|65956.12
14:35:04|65950.
14:35:05|65950.
14:35:07|65946.02
14:35:09|65946.01
14:35:09|65946.01
14:35:10|65946.01
14:35:11|65946.02
14:35:12|65953.4
14:35:14|65956.
14:35:14|65956.
14:35:17|65973.36
14:35:17|65976.
14:35:18|65976.01
14:35:20|65976.
14:35:21|65976.
14:35:22|65976.01
14:35:23|65974.21
14:35:24|65974.22
14:35:26|65974.22
14:35:26|65974.22
14:35:27|65979.35
14:35:28|65977.
14:35:29|65974.21
14:35:30|65974.21
14:35:32|65974.22
14:35:33|65974.21
14:35:34|65966.37
14:35:35|65966.37
14:35:36|65955.99
14:35:37|65956.
14:35:38|65956.
14:35:40|65956.
14:35:40|65955.99
14:35:41|65956.
14:35:42|65956.
14:35:43|65969.99
14:35:44|65969.99
14:35:46|65969.99
14:35:46|65969.99
14:35:47|65969.99
14:35:48|65969.99
14:35:49|65969.99
14:35:50|65969.99
14:35:51|65969.99
14:35:52|65969.99
14:35:53|65969.99
14:35:54|65969.99
14:35:56|65969.99
14:35:56|65969.99
14:35:58|65969.99
14:35:58|65969.99
14:35:59|65969.99
14:36:00|65970.
14:36:02|65970.
14:36:02|65972.58
14:36:04|65972.59
14:36:04|65977.72
14:36:06|65983.95
14:36:08|65999.99
14:36:08|66017.55
14:36:09|66017.56
14:36:10|66017.55
14:36:11|66017.56
14:36:13|66017.56
14:36:14|66017.55
14:36:15|66017.55
14:36:16|66017.56
14:36:17|66017.55
14:36:18|66013.04
14:36:20|66014.
14:36:21|66013.99
14:36:22|66004.6
14:36:23|66004.6
14:36:24|66004.6
14:36:25|66004.6
14:36:26|66004.59
14:36:28|66004.59
14:36:28|65984.01
14:36:29|65990.26
14:36:31|65990.26
14:36:32|65990.27
14:36:32|66001.87
14:36:34|66007.45
14:36:35|66016.35
14:36:36|66021.25
14:36:37|66021.25
14:36:38|66021.25
14:36:39|66034.89
14:36:40|66034.89
14:36:40|66034.9
14:36:42|66034.9
14:36:44|66029.2
14:36:44|66024.84
14:36:45|66024.84
14:36:47|66024.84
14:36:48|66024.83
14:36:49|66024.83
14:36:49|66024.83
14:36:51|66024.83
14:36:51|66024.84
14:36:53|66024.83
14:36:53|66024.84
14:36:54|66024.83
14:36:55|66024.84
14:36:57|66024.84
14:36:58|66024.83
14:36:59|66024.83
14:37:01|66024.83
14:37:01|66024.84
14:37:03|66019.41
14:37:03|66018.02
14:37:05|66018.02
14:37:06|66024.92
14:37:06|66027.68
14:37:09|66024.01
14:37:09|66024.
14:37:11|66024.
14:37:12|66034.
14:37:12|66032.01
14:37:14|66027.
14:37:15|66024.13
14:37:15|66024.12
14:37:17|66024.13
14:37:18|66024.13
14:37:19|66024.13
14:37:20|66024.12
14:37:21|66027.85
14:37:22|66034.
14:37:24|66034.
14:37:24|66034.01
14:37:26|66034.
14:37:27|66034.
14:37:27|66034.01
14:37:29|66034.
14:37:31|66034.
14:37:31|66034.
14:37:32|66034.
14:37:33|66035.97
14:37:35|66035.96
14:37:35|66028.34
14:37:37|66028.07
14:37:37|66028.06
14:37:38|66030.21
14:37:39|66030.21
14:37:40|66058.
14:37:41|66080.81
14:37:43|66080.89
14:37:44|66080.89
14:37:45|66085.98
14:37:45|66098.65
14:37:47|66087.81
14:37:48|66087.79
14:37:49|66087.79
14:37:50|66087.8
14:37:51|66080.89
14:37:52|66076.02
14:37:53|66081.6
14:37:54|66081.6
14:37:55|66081.59
14:37:56|66071.95
14:37:57|66066.08
14:37:59|66066.08
14:38:00|66066.08
14:38:00|66066.08
14:38:02|66066.08
14:38:02|66066.09
14:38:03|66068.52
14:38:05|66077.74
14:38:05|66080.
14:38:06|66080.
14:38:07|66080.01
14:38:08|66088.99
14:38:10|66089.22
14:38:12|66080.
14:38:13|66070.
14:38:14|66070.
14:38:15|66084.69
14:38:16|66086.03
14:38:17|66093.99
14:38:18|66093.99
14:38:20|66093.99
14:38:21|66093.99
14:38:22|66093.99
14:38:23|66093.99
14:38:23|66094.
14:38:25|66093.99
14:38:26|66094.
14:38:28|66094.
14:38:29|66094.
14:38:29|66093.99
14:38:30|66093.99
14:38:32|66097.63
14:38:33|66110.99
14:38:34|66111.99
14:38:35|66112.
14:38:36|66105.4
14:38:37|66100.01
14:38:38|66096.93
14:38:39|66096.01
14:38:41|66093.94
14:38:41|66092.6
14:38:43|66092.6
14:38:43|66092.61
14:38:44|66092.61
14:38:46|66091.12
14:38:47|66088.11
14:38:48|66086.
14:38:48|66086.01
14:38:50|66086.
14:38:51|66086.
14:38:52|66086.
14:38:53|66086.
14:38:54|66086.
14:38:55|66091.07
14:38:56|66091.07
14:38:58|66091.07
14:38:58|66094.36
14:39:00|66096.53
14:39:00|66096.53
14:39:01|66111.98
14:39:03|66106.49
14:39:03|66104.25
14:39:04|66102.2
14:39:06|66102.21
14:39:06|66102.21
14:39:07|66100.02
14:39:09|66088.97
14:39:10|66086.03
14:39:12|66086.02
14:39:14|66086.03
14:39:15|66086.02
14:39:16|66086.02
14:39:16|66086.02
14:39:18|66086.02
14:39:20|66086.03
14:39:21|66101.99
14:39:21|66101.99
14:39:23|66099.25
14:39:24|66096.
14:39:24|66096.
14:39:26|66096.
14:39:27|66096.01
14:39:28|66092.72
14:39:29|66092.72
14:39:30|66092.72
14:39:30|66099.24
14:39:31|66099.25
14:39:33|66099.25
14:39:34|66099.24
14:39:35|66099.25
14:39:36|66099.25
14:39:38|66099.25
14:39:38|66099.24
14:39:39|66099.24
14:39:41|66099.24
14:39:41|66099.73
14:39:42|66099.73
14:39:44|66099.99
14:39:45|66100.42
14:39:45|66100.48
14:39:46|66108.02
14:39:47|66108.02
14:39:49|66108.02
14:39:50|66108.03
14:39:51|66108.02
14:39:52|66108.02
14:39:53|66108.02
14:39:54|66108.13
14:39:55|66111.7
14:39:55|66111.98
14:39:57|66111.99
14:39:58|66111.99
14:40:00|66111.98
14:40:00|66111.98
14:40:01|66111.99
14:40:04|66111.99
14:40:04|66111.98
14:40:06|66111.98
14:40:07|66111.99
14:40:07|66086.03
14:40:08|66097.4
14:40:09|66086.04
14:40:11|66074.81
14:40:12|66074.79
14:40:13|66074.79
14:40:14|66074.79
14:40:16|66068.65
14:40:18|66068.66
14:40:18|66054.48
14:40:19|66034.
14:40:20|66047.22
14:40:21|66044.11
14:40:22|66044.11
14:40:24|66059.21
14:40:25|66072.43
14:40:26|66077.12
14:40:27|66087.
14:40:29|66087.01
14:40:29|66091.11
14:40:31|66091.12
14:40:31|66091.11
14:40:33|66091.11
14:40:34|66083.88
14:40:35|66073.77
14:40:35|66070.08
14:40:37|66070.07
14:40:38|66082.5
14:40:39|66089.47
14:40:41|66089.47
14:40:42|66089.47
14:40:43|66089.47
14:40:43|66086.
14:40:44|66089.35
14:40:46|66089.35
14:40:47|66089.36
14:40:48|66102.7
14:40:49|66103.79
14:40:50|66103.79
14:40:51|66111.98
14:40:51|66111.98
14:40:53|66112.21
14:40:54|66112.21
14:40:55|66112.22
14:40:56|66112.21
14:40:57|66112.21
14:40:58|66106.01
14:41:00|66106.
14:41:00|66098.
14:41:01|66094.
14:41:03|66095.56
14:41:04|66095.55
14:41:04|66095.55
14:41:06|66095.56
14:41:07|66104.01
14:41:08|66104.01
14:41:09|66104.01
14:41:10|66110.88
14:41:11|66111.4
14:41:12|66112.21
14:41:13|66112.22
14:41:15|66118.32
14:41:16|66119.92
14:41:17|66126.
14:41:18|66125.99
14:41:19|66124.66
14:41:19|66124.65
14:41:21|66128.94
14:41:22|66128.94
14:41:23|66128.95
14:41:24|66128.95
14:41:25|66132.02
14:41:26|66137.47
14:41:28|66141.53
14:41:28|66149.43
14:41:29|66149.49
14:41:31|66159.99
14:41:32|66172.39
14:41:32|66187.77
14:41:33|66187.77
14:41:34|66183.47
14:41:36|66179.16
14:41:37|66183.47
14:41:37|66183.48
14:41:38|66183.47
14:41:39|66183.48
14:41:40|66180.39
14:41:42|66180.39
14:41:43|66180.38
14:41:43|66180.39
14:41:45|66174.85
14:41:47|66170.02
14:41:49|66170.02
14:41:50|66170.01
14:41:51|66170.02
14:41:52|66170.01
14:41:52|66179.46
14:41:53|66179.45
14:41:54|66179.45
14:41:55|66179.45
14:41:57|66181.02
14:41:58|66186.97
14:41:59|66196.26
14:42:00|66196.7
14:42:01|66197.57
14:42:02|66199.99
14:42:04|66218.16
14:42:05|66218.74
14:42:05|66205.4
14:42:07|66204.61
14:42:09|66200.6
14:42:09|66211.05
14:42:11|66214.21
14:42:12|66217.37
14:42:13|66217.37
14:42:15|66217.37
14:42:16|66220.09
14:42:17|66215.4
14:42:19|66208.6
14:42:20|66200.6
14:42:21|66190.
14:42:21|66186.97
14:42:23|66184.01
14:42:25|66176.83
14:42:26|66178.21
14:42:27|66177.36
14:42:27|66174.74
14:42:28|66174.73
14:42:30|66170.02
14:42:31|66170.01
14:42:32|66173.35
14:42:33|66177.99
14:42:34|66177.99
14:42:36|66178.
14:42:37|66177.99
14:42:37|66177.99
14:42:38|66174.32
14:42:39|66170.02
14:42:41|66170.01
14:42:42|66170.01
14:42:43|66170.01
14:42:44|66170.01
14:42:45|66170.01
14:42:46|66167.06
14:42:47|66167.06
14:42:48|66167.06
14:42:49|66167.06
14:42:50|66171.37
14:42:52|66171.38
14:42:52|66179.99
14:42:53|66179.99
14:42:55|66182.11
14:42:55|66183.81
14:42:56|66183.8
14:42:57|66183.8
14:42:59|66183.81
14:42:59|66183.81
14:43:00|66183.8
14:43:02|66191.25
14:43:03|66193.99
14:43:04|66193.99
14:43:05|66209.98
14:43:06|66217.18
14:43:06|66217.19
14:43:08|66217.19
14:43:09|66217.18
14:43:10|66217.18
14:43:11|66210.54
14:43:13|66210.53
14:43:14|66217.06
14:43:16|66212.
14:43:18|66204.02
14:43:19|66204.02
14:43:20|66204.03
14:43:22|66198.01
14:43:24|66190.71
14:43:25|66183.74
14:43:26|66174.01
14:43:27|66174.
14:43:28|66174.
14:43:30|66174.
14:43:31|66170.
14:43:31|66162.02
14:43:33|66155.61
14:43:34|66155.61
14:43:35|66155.61
14:43:37|66155.61
14:43:38|66140.06
14:43:39|66118.
14:43:40|66118.
14:43:41|66120.94
14:43:42|66120.94
14:43:43|66120.95
14:43:45|66120.94
14:43:45|66120.94
14:43:46|66120.94
14:43:47|66125.37
14:43:48|66126.
14:43:50|66125.99
14:43:51|66129.98
14:43:51|66129.98
14:43:53|66129.99
14:43:53|66130.01
14:43:55|66131.8
14:43:56|66135.99
14:43:57|66135.99
14:43:59|66129.99
14:44:00|66129.99
14:44:01|66129.99
14:44:02|66129.99
14:44:02|66129.99
14:44:03|66125.22
14:44:04|66125.23
14:44:05|66133.99
14:44:06|66139.99
14:44:08|66139.99
14:44:08|66126.01
14:44:10|66126.01
14:44:11|66120.94
14:44:11|66110.83
14:44:13|66104.01
14:44:15|66083.91
14:44:15|66083.92
14:44:17|66083.92
14:44:19|66083.92
14:44:19|66083.92
14:44:20|66090.99
14:44:22|66098.39
14:44:23|66099.99
14:44:23|66099.99
14:44:26|66099.99
14:44:26|66104.02
14:44:27|66099.98
14:44:28|66087.87
14:44:29|66065.49
14:44:31|66068.78
14:44:32|66071.98
14:44:32|66068.78
14:44:34|66066.02
14:44:35|66056.
14:44:36|66053.
14:44:37|66053.
14:44:38|66041.47
14:44:39|66041.47
14:44:40|66041.46
14:44:41|66041.46
14:44:42|66047.3
14:44:43|66047.31
14:44:44|66051.99
14:44:45|66052.
14:44:47|66052.
14:44:47|66051.99
14:44:49|66052.
14:44:49|66052.
14:44:50|66052.
14:44:52|66051.99
14:44:52|66047.71
14:44:53|66047.7
14:44:54|66047.71
14:44:56|66047.7
14:44:57|66063.84
14:44:58|66063.84
14:44:59|66063.85
14:44:59|66063.84
14:45:00|66052.59
14:45:02|66056.1
14:45:03|66056.1
14:45:03|66056.11
14:45:05|66066.02
14:45:05|66069.64
14:45:07|66060.01
14:45:08|66063.5
14:45:09|66067.99
14:45:10|66067.99
14:45:10|66067.99
14:45:12|66056.01
14:45:13|66052.58
14:45:14|66060.
14:45:15|66060.
14:45:17|66059.99
14:45:19|66071.38
14:45:20|66066.9
14:45:21|66066.9
14:45:23|66066.9
14:45:24|66066.91
14:45:25|66066.9
14:45:26|66068.
14:45:26|66075.98
14:45:28|66075.98
14:45:29|66076.04
14:45:30|66085.21
14:45:31|66089.76
14:45:32|66089.76
14:45:32|66070.01
14:45:34|66068.
14:45:34|66081.22
14:45:36|66081.22
14:45:37|66081.22
14:45:38|66081.23
14:45:39|66085.97
14:45:41|66089.76
14:45:42|66089.99
14:45:42|66089.99
14:45:44|66097.39
14:45:44|66097.39
14:45:45|66097.39
14:45:46|66092.01
14:45:47|66092.
14:45:48|66097.39
14:45:50|66096.46
14:45:51|66092.02
14:45:52|66092.02
14:45:53|66092.01
14:45:54|66084.
14:45:55|66084.01
14:45:56|66083.99
14:45:57|66074.48
14:45:58|66074.49
14:45:59|66074.49
14:46:00|66074.49
14:46:02|66074.48
14:46:02|66074.48
14:46:04|66074.49
14:46:05|66054.8
14:46:06|66056.
14:46:06|66055.99
14:46:08|66062.76
14:46:09|66062.77
14:46:10|66062.77
14:46:11|66062.76
14:46:12|66071.95
14:46:13|66081.53
14:46:13|66081.52
14:46:15|66081.52
14:46:16|66084.37
14:46:18|66085.79
14:46:19|66085.99
14:46:21|66087.55
14:46:22|66091.05
14:46:22|66091.04
14:46:24|66091.05
14:46:25|66091.05
14:46:26|66098.4
14:46:27|66101.03
14:46:28|66101.03
14:46:29|66101.96
14:46:30|66101.96
14:46:31|66101.97
14:46:33|66101.96
14:46:34|66101.96
14:46:35|66104.01
14:46:35|66109.46
14:46:36|66109.47
14:46:38|66113.24
14:46:38|66119.99
14:46:40|66120.
14:46:41|66119.99
14:46:42|66119.99
14:46:44|66119.99
14:46:45|66120.
14:46:46|66119.99
14:46:47|66119.99
14:46:48|66119.99
14:46:49|66119.99
14:46:50|66127.21
14:46:51|66143.17
14:46:52|66143.17
14:46:53|66135.92
14:46:54|66135.92
14:46:55|66132.66
14:46:56|66128.56
14:46:57|66128.56
14:46:58|66128.55
14:47:00|66128.56
14:47:02|66128.56
14:47:04|66128.54
14:47:04|66128.54
14:47:05|66114.01
14:47:06|66112.01
14:47:07|66112.01
14:47:08|66112.01
14:47:10|66119.43
14:47:10|66127.82
14:47:11|66133.92
14:47:12|66133.92
14:47:13|66133.92
14:47:15|66133.92
14:47:16|66135.78
14:47:17|66135.78
14:47:19|66135.77
14:47:19|66135.78
14:47:21|66135.78
14:47:21|66128.
14:47:22|66122.02
14:47:24|66119.44
14:47:25|66115.02
14:47:26|66115.02
14:47:27|66115.02
14:47:29|66115.01
14:47:30|66115.01
14:47:31|66115.02
14:47:32|66115.02
14:47:33|66116.85
14:47:34|66124.
14:47:35|66125.98
14:47:37|66125.97
14:47:37|66125.98
14:47:38|66125.98
14:47:39|66125.97
14:47:40|66125.98
14:47:41|66125.98
14:47:42|66126.93
14:47:44|66129.49
14:47:45|66129.48
14:47:45|66129.48
14:47:47|66129.48
14:47:47|66129.48
14:47:48|66129.49
14:47:50|66129.47
14:47:50|66129.47
14:47:52|66129.47
14:47:52|66129.48
14:47:54|66129.47
14:47:55|66129.47
14:47:55|66129.48
14:47:56|66129.47
14:47:58|66125.98
14:47:59|66121.46
14:48:00|66130.
14:48:02|66131.51
14:48:03|66126.
14:48:04|66124.01
14:48:05|66116.01
14:48:06|66116.01
14:48:07|66116.01
14:48:08|66116.
14:48:09|66121.39
14:48:10|66122.17
14:48:11|66122.17
14:48:13|66122.17
14:48:13|66112.46
14:48:14|66086.02
14:48:15|66086.02
14:48:17|66081.52
14:48:18|66074.48
14:48:19|66074.48
14:48:21|66084.87
14:48:21|66098.17
14:48:22|66103.68
14:48:24|66103.66
14:48:25|66084.87
14:48:26|66080.08
14:48:26|66080.08
14:48:28|66070.01
14:48:29|66062.01
14:48:29|66062.01
14:48:31|66062.19
14:48:33|66062.19
14:48:34|66062.18
14:48:35|66055.81
14:48:35|66038.87
14:48:37|66038.88
14:48:39|66046.
14:48:39|66045.99
14:48:40|66045.99
14:48:41|66045.99
14:48:43|66046.
14:48:43|66046.
14:48:45|66046.49
14:48:45|66046.5
14:48:46|66046.5
14:48:48|66040.19
14:48:48|66036.01
14:48:50|66036.01
14:48:50|66036.01
14:48:52|66036.01
14:48:53|66036.01
14:48:54|66043.99
14:48:55|66044.
14:48:56|66043.99
14:48:57|66044.
14:48:58|66044.58
14:48:59|66044.58
14:49:00|66045.27
14:49:01|66046.46
14:49:02|66046.46
14:49:03|66046.49
14:49:04|66033.31
14:49:06|66040.6
14:49:06|66044.89
14:49:08|66046.
14:49:09|66045.99
14:49:09|66047.86
14:49:11|66053.87
14:49:12|66055.74
14:49:12|66046.49
14:49:13|66040.
14:49:14|66036.01
14:49:16|66036.02
14:49:17|66036.02
14:49:18|66036.02
14:49:19|66030.25
14:49:21|66017.69
14:49:22|66017.69
14:49:23|66017.68
14:49:25|66017.68
14:49:25|66017.68
14:49:26|66017.69
14:49:28|66017.69
14:49:29|66001.81
14:49:29|66001.34
14:49:31|66001.33
14:49:31|66001.33
14:49:33|66001.34
14:49:34|66001.33
14:49:35|66001.33
14:49:36|66001.34
14:49:38|66001.33
14:49:39|66001.33
14:49:40|66001.33
14:49:41|66001.34
14:49:42|66001.33
14:49:44|66001.33
14:49:44|66012.06
14:49:45|66012.06
14:49:46|66012.06
14:49:47|66012.06
14:49:49|66012.07
14:49:50|66014.62
14:49:51|66017.68
14:49:52|66020.6
14:49:53|66020.6
14:49:53|66020.59
14:49:55|66020.6
14:49:56|66020.59
14:49:57|66020.6
14:49:58|66019.6
14:49:59|66014.12
14:50:00|66014.11
14:50:01|66014.11
14:50:02|66014.11
14:50:04|66018.41
14:50:04|66018.42
14:50:05|66018.42
14:50:06|66018.42
14:50:07|66004.
14:50:09|66018.41
14:50:09|66028.71
14:50:10|66028.72
14:50:11|66029.99
14:50:12|66030.
14:50:13|66029.99
14:50:14|66040.01
14:50:15|66055.74
14:50:17|66055.74
14:50:17|66055.74
14:50:19|66055.75
14:50:20|66046.39
14:50:21|66053.99
14:50:23|66058.68
14:50:24|66061.99
14:50:25|66056.
14:50:25|66044.
14:50:28|66034.
14:50:28|66029.71
14:50:29|66029.71
14:50:30|66017.7
14:50:31|66012.83
14:50:33|66012.82
14:50:33|66012.82
14:50:35|66007.
14:50:36|66007.
14:50:37|66007.
14:50:38|66012.82
14:50:40|66012.82
14:50:40|66012.82
14:50:41|66008.
14:50:43|66006.2
14:50:43|66006.2
14:50:45|66006.21
14:50:45|66006.2
14:50:47|66006.21
14:50:48|66006.21
14:50:48|66006.21
14:50:49|66006.2
14:50:51|66004.01
14:50:52|66004.01
14:50:53|66004.
14:50:54|66004.
14:50:55|66004.
14:50:56|65991.16
14:50:57|65991.17
14:50:58|65991.16
14:50:59|65990.26
14:51:00|65990.26
14:51:01|65988.19
14:51:02|65983.01
14:51:03|65982.87
14:51:04|65982.87
14:51:06|65974.22
14:51:06|65974.23
14:51:07|65974.22
14:51:08|65974.22
14:51:10|65979.99
14:51:10|65979.99
14:51:11|65980.
14:51:12|65979.99
14:51:14|65979.99
14:51:14|65979.99
14:51:15|65979.99
14:51:17|65974.55
14:51:17|65973.49
14:51:19|65967.18
14:51:20|65962.27
14:51:20|65962.26
14:51:21|65962.27
14:51:23|65965.87
14:51:23|65966.77
14:51:25|65966.77
14:51:27|65952.96
14:51:27|65952.96
14:51:29|65952.96
14:51:30|65945.17
14:51:31|65937.27
14:51:33|65937.28
14:51:33|65937.39
14:51:34|65937.39
14:51:35|65932.46
14:51:37|65925.53
14:51:37|65924.61
14:51:38|65924.61
14:51:40|65924.6
14:51:41|65910.94
14:51:42|65910.95
14:51:43|65913.53
14:51:44|65918.86
14:51:45|65918.86
14:51:47|65918.86
14:51:47|65918.87
14:51:48|65918.86
14:51:49|65918.87
14:51:51|65916.61
14:51:51|65914.85
14:51:53|65914.84
14:51:54|65910.
14:51:55|65910.
14:51:56|65900.
14:51:56|65900.01
14:51:58|65900.
14:51:59|65900.
14:52:00|65900.01
14:52:01|65903.47
14:52:02|65903.47
14:52:03|65903.47
14:52:04|65903.47
14:52:05|65903.47
14:52:06|65903.48
14:52:07|65908.19
14:52:08|65908.19
14:52:09|65908.19
14:52:10|65908.2
14:52:11|65908.19
14:52:12|65908.19
14:52:13|65908.2
14:52:14|65908.19
14:52:15|65902.21
14:52:17|65900.62
14:52:17|65900.61
14:52:19|65900.61
14:52:19|65886.49
14:52:20|65886.48
14:52:21|65882.36
14:52:23|65882.35
14:52:25|65882.35
14:52:25|65882.35
14:52:26|65882.35
14:52:27|65878.07
14:52:29|65865.48
14:52:31|65872.69
14:52:32|65877.99
14:52:33|65878.
14:52:34|65877.99
14:52:35|65877.99
14:52:35|65870.21
14:52:37|65853.03
14:52:38|65852.95
14:52:39|65852.6
14:52:40|65847.28
14:52:41|65852.61
14:52:42|65832.
14:52:43|65831.99
14:52:44|65825.61
14:52:45|65825.61
14:52:46|65825.61
14:52:47|65825.61
14:52:48|65821.53
14:52:49|65822.18
14:52:50|65823.49
14:52:52|65829.32
14:52:53|65816.77
14:52:53|65816.78
14:52:55|65816.78
14:52:55|65816.78
14:52:56|65816.78
14:52:57|65816.78
14:52:59|65816.78
14:52:59|65816.79
14:53:02|65815.21
14:53:02|65815.21
14:53:03|65837.99
14:53:04|65846.2
14:53:05|65836.6
14:53:07|65844.57
14:53:07|65823.21
14:53:09|65822.
14:53:09|65841.06
14:53:11|65852.61
14:53:11|65854.37
14:53:13|65857.99
14:53:14|65858.01
14:53:14|65860.
14:53:16|65869.65
14:53:17|65869.66
14:53:18|65858.1
14:53:19|65844.9
14:53:19|65844.9
14:53:22|65844.9
14:53:22|65829.11
14:53:24|65822.
14:53:26|65828.
14:53:26|65829.99
14:53:28|65829.99
14:53:30|65837.98
14:53:31|65841.99
14:53:32|65851.04
14:53:34|65851.05
14:53:35|65864.7
14:53:36|65866.07
14:53:36|65866.07
14:53:38|65866.06
14:53:39|65866.06
14:53:40|65877.9
14:53:41|65881.86
14:53:42|65881.87
14:53:44|65881.87
14:53:44|65876.66
14:53:45|65876.66
14:53:46|65876.65
14:53:47|65873.08
14:53:49|65873.07
14:53:49|65873.08
14:53:50|65873.07
14:53:52|65873.07
14:53:52|65873.08
14:53:53|65866.12
14:53:54|65866.07
14:53:55|65866.08
14:53:56|65866.08
14:53:57|65846.24
14:53:59|65846.24
14:54:00|65846.24
14:54:02|65846.25
14:54:04|65839.72
14:54:04|65837.99
14:54:05|65837.99
14:54:06|65832.39
14:54:08|65832.39
14:54:09|65832.39
14:54:09|65824.88
14:54:11|65822.73
14:54:11|65820.01
14:54:13|65820.01
14:54:14|65820.01
14:54:15|65819.43
14:54:16|65818.16
14:54:17|65818.16
14:54:18|65813.2
14:54:19|65807.01
14:54:20|65807.
14:54:21|65804.29
14:54:22|65804.28
14:54:24|65810.65
14:54:24|65812.85
14:54:25|65812.86
14:54:27|65832.39
14:54:29|65849.4
14:54:30|65849.4
14:54:32|65849.4
14:54:33|65849.4
14:54:34|65849.39
14:54:35|65854.47
14:54:36|65854.47
14:54:38|65846.37
14:54:39|65844.01
14:54:40|65844.01
14:54:41|65862.41
14:54:42|65862.4
14:54:43|65862.4
14:54:44|65858.1
14:54:45|65852.
14:54:46|65848.01
14:54:47|65848.
14:54:48|65848.
14:54:49|65844.
14:54:50|65844.
14:54:52|65844.
14:54:53|65844.
14:54:54|65842.01
14:54:55|65840.07
14:54:56|65838.22
14:54:57|65831.42
14:54:58|65828.13
14:54:59|65821.54
14:55:00|65824.63
14:55:01|65837.99
14:55:02|65838.01
14:55:03|65836.61
14:55:04|65836.01
14:55:05|65824.83
14:55:06|65818.
14:55:07|65818.01
14:55:09|65818.
14:55:09|65818.01
14:55:10|65818.
14:55:11|65818.
14:55:12|65818.
14:55:14|65815.04
14:55:15|65807.73
14:55:16|65805.
14:55:16|65795.83
14:55:18|65796.11
14:55:19|65796.1
14:55:20|65791.82
14:55:21|65791.82
14:55:21|65792.79
14:55:22|65792.78
14:55:24|65791.81
14:55:24|65778.27
14:55:27|65788.78
14:55:29|65800.
14:55:30|65800.
14:55:31|65811.99
14:55:32|65812.
14:55:34|65811.99
14:55:34|65807.71
14:55:36|65796.
14:55:37|65795.
14:55:38|65792.44
14:55:39|65780.
14:55:40|65769.9
14:55:41|65783.97
14:55:43|65783.99
14:55:43|65792.81
14:55:44|65792.82
14:55:46|65792.82
14:55:46|65800.
14:55:47|65799.99
14:55:49|65799.99
14:55:49|65794.99
14:55:50|65784.8
14:55:52|65784.8
14:55:52|65785.08
14:55:54|65789.99
14:55:55|65785.08
14:55:55|65785.08
14:55:56|65785.08
14:55:57|65785.09
14:55:58|65795.67
14:55:59|65800.
14:56:01|65811.99
14:56:01|65806.02
14:56:03|65803.04
14:56:04|65792.02
14:56:05|65781.97
14:56:06|65781.97
14:56:07|65781.97
14:56:08|65781.97
14:56:09|65781.97
14:56:10|65776.6
14:56:11|65765.62
14:56:12|65762.29
14:56:13|65763.25
14:56:14|65787.99
14:56:15|65793.94
14:56:16|65797.99
14:56:17|65797.99
14:56:18|65782.2
14:56:19|65760.85
14:56:20|65772.75
14:56:22|65774.68
14:56:22|65778.37
14:56:23|65778.36
14:56:24|65778.37
14:56:26|65758.24
14:56:27|65755.67
14:56:28|65755.66
14:56:29|65755.66
14:56:30|65755.66
14:56:32|65751.78
14:56:33|65751.78
14:56:34|65751.78
14:56:36|65751.78
14:56:37|65751.78
14:56:38|65774.
14:56:39|65773.99
14:56:40|65774.
14:56:40|65773.99
14:56:42|65765.59
14:56:43|65765.59
14:56:45|65756.78
14:56:46|65755.
14:56:46|65750.2
14:56:47|65750.2
14:56:48|65750.2
14:56:49|65750.2
14:56:50|65743.08
14:56:52|65743.07
14:56:53|65743.08
14:56:54|65740.61
14:56:55|65740.
14:56:56|65740.
14:56:57|65740.01
14:56:58|65736.89
14:56:58|65731.55
14:57:00|65727.35
14:57:01|65734.
14:57:02|65733.99
14:57:02|65740.
14:57:04|65750.18
14:57:05|65759.95
14:57:06|65757.99
14:57:07|65757.99
14:57:08|65740.
14:57:09|65730.36
14:57:10|65732.59
14:57:11|65740.
14:57:12|65740.
14:57:13|65734.
14:57:14|65734.
14:57:15|65730.93
14:57:16|65730.93
14:57:17|65729.37
14:57:18|65725.17
14:57:19|65716.54
14:57:21|65716.53
14:57:21|65703.1
14:57:23|65708.
14:57:24|65707.99
14:57:25|65712.24
14:57:26|65716.
14:57:27|65719.99
14:57:28|65720.
14:57:30|65724.44
14:57:31|65724.45
14:57:32|65723.99
14:57:33|65723.99
14:57:34|65724.
14:57:35|65735.99
14:57:36|65739.99
14:57:37|65739.99
14:57:39|65734.01
14:57:40|65738.
14:57:40|65737.99
14:57:42|65737.99
14:57:42|65732.07
14:57:44|65730.92
14:57:44|65730.91
14:57:45|65730.91
14:57:46|65730.91
14:57:48|65720.75
14:57:48|65723.01
14:57:50|65723.
14:57:50|65730.55
14:57:52|65724.04
14:57:53|65724.03
14:57:54|65720.17
14:57:55|65711.29
14:57:56|65692.2
14:57:57|65692.19
14:57:59|65698.99
14:57:59|65698.99
14:58:00|65698.98
14:58:02|65698.99
14:58:03|65698.98
14:58:03|65698.98
14:58:05|65698.99
14:58:07|65700.
14:58:08|65708.55
14:58:08|65708.54
14:58:10|65715.99
14:58:11|65715.99
14:58:12|65715.99
14:58:13|65719.99
14:58:14|65715.99
14:58:15|65716.
14:58:16|65716.
14:58:17|65716.
14:58:18|65708.55
14:58:20|65704.01
14:58:21|65691.35
14:58:21|65672.73
14:58:22|65685.99
14:58:24|65678.26
14:58:25|65672.85
14:58:26|65672.85
14:58:27|65684.6
14:58:28|65694.71
14:58:29|65692.49
14:58:31|65684.
14:58:32|65684.
14:58:33|65684.
14:58:34|65684.
14:58:35|65684.
14:58:36|65675.12
14:58:36|65675.11
14:58:38|65675.11
14:58:40|65686.2
14:58:40|65686.2
14:58:42|65686.2
14:58:42|65696.
14:58:43|65700.56
14:58:45|65690.28
14:58:46|65690.28
14:58:47|65690.27
14:58:48|65690.28
14:58:49|65677.91
14:58:50|65677.91
14:58:51|65670.2
14:58:52|65670.21
14:58:53|65670.2
14:58:55|65670.21
14:58:55|65670.19
14:58:56|65670.19
14:58:57|65670.18
14:58:59|65570.
14:59:00|65630.92
14:59:00|65618.13
14:59:02|65623.99
14:59:03|65646.99
14:59:04|65651.97
14:59:05|65643.02
14:59:06|65636.
14:59:07|65647.98
14:59:08|65637.19
14:59:09|65637.2
14:59:10|65638.
14:59:11|65652.
14:59:12|65652.63
14:59:13|65642.43
14:59:14|65635.05
14:59:15|65649.99
14:59:16|65649.99
14:59:17|65636.86
14:59:18|65636.86
14:59:19|65636.86
14:59:20|65640.48
14:59:22|65648.
14:59:22|65647.99
14:59:24|65647.99
14:59:25|65656.3
14:59:26|65661.99
14:59:27|65668.83
14:59:28|65666.8
14:59:29|65660.01
14:59:29|65646.74
14:59:32|65643.3
14:59:33|65643.29
14:59:34|65650.
14:59:35|65649.99
14:59:35|65649.99
14:59:36|65650.
14:59:39|65649.99
14:59:40|65655.99
14:59:40|65664.18
14:59:42|65670.19
14:59:43|65670.19
14:59:43|65670.19
14:59:44|65670.19
14:59:45|65670.19
14:59:46|65670.19
14:59:48|65670.2
14:59:50|65672.55
14:59:50|65672.2
14:59:51|65672.2
14:59:52|65668.61
14:59:54|65661.33
14:59:54|65661.33
14:59:56|65589.56
14:59:57|65593.5
14:59:58|65594.36
14:59:59|65594.36
15:00:00|65598.71
15:00:01|65605.73
15:00:01|65615.99
15:00:03|65595.63
15:00:04|65595.62
15:00:05|65595.62
15:00:07|65599.79
15:00:08|65599.78
15:00:09|65590.
15:00:10|65590.01
15:00:11|65591.79
15:00:11|65598.
15:00:12|65609.61
15:00:13|65602.01
15:00:15|65605.98
15:00:16|65605.98
15:00:17|65590.65
15:00:18|65590.65
15:00:19|65573.75
15:00:20|65597.87
15:00:21|65582.85
15:00:22|65582.85
15:00:23|65588.77
15:00:24|65591.45
15:00:25|65591.45
15:00:26|65588.76
15:00:27|65588.77
15:00:28|65588.76
15:00:29|65588.77
15:00:30|65588.77
15:00:32|65588.76
15:00:33|65588.76
15:00:34|65595.73
15:00:35|65595.73
15:00:36|65595.72
15:00:37|65595.73
15:00:38|65602.96
15:00:39|65602.95
15:00:40|65603.52
15:00:41|65613.
15:00:42|65617.27
15:00:44|65609.71
15:00:44|65555.24
15:00:45|65546.76
15:00:46|65521.1
15:00:47|65521.11
15:00:49|65538.
15:00:50|65531.35
15:00:50|65560.81
15:00:52|65556.54
15:00:53|65552.37
15:00:53|65556.6
15:00:54|65560.82
15:00:56|65560.82
15:00:57|65560.82
15:00:58|65560.81
15:00:59|65554.
15:01:00|65552.36
15:01:01|65566.99
15:01:02|65574.49
15:01:03|65574.48
15:01:05|65588.76
15:01:06|65593.39
15:01:07|65593.39
15:01:08|65580.01
15:01:09|65560.81
15:01:10|65538.88
15:01:11|65542.
15:01:12|65548.47
15:01:14|65548.47
15:01:14|65559.79
15:01:15|65562.05
15:01:16|65570.99
15:01:17|65579.99
15:01:18|65572.71
15:01:19|65564.7
15:01:20|65562.71
15:01:21|65556.27
15:01:22|65556.27
15:01:23|65541.48
15:01:24|65530.
15:01:25|65521.08
15:01:26|65473.67
15:01:28|65465.85
15:01:29|65475.
15:01:30|65475.
15:01:31|65498.
15:01:33|65513.51
15:01:33|65514.99
15:01:35|65517.98
15:01:35|65521.99
15:01:37|65500.
15:01:37|65490.01
15:01:39|65490.
15:01:40|65493.62
15:01:41|65492.
15:01:42|65490.55
15:01:43|65470.01
15:01:45|65477.99
15:01:46|65465.93
15:01:46|65470.01
15:01:47|65460.91
15:01:48|65469.71
15:01:49|65499.99
15:01:51|65497.65
15:01:51|65499.99
15:01:53|65463.4
15:01:54|65456.61
15:01:55|65455.41
15:01:56|65444.68
15:01:58|65442.77
15:01:59|65444.67
15:02:00|65427.87
15:02:00|65427.87
15:02:02|65420.04
15:02:03|65420.03
15:02:04|65409.
15:02:05|65427.86
15:02:05|65437.25
15:02:07|65426.28
15:02:08|65429.39
15:02:09|65439.38
15:02:10|65428.44
15:02:11|65430.
15:02:12|65437.49
15:02:13|65428.44
15:02:15|65420.
15:02:16|65416.01
15:02:16|65416.
15:02:17|65402.91
15:02:18|65383.07
15:02:20|65370.29
15:02:21|65398.99
15:02:21|65412.41
15:02:23|65397.84
15:02:24|65389.
15:02:24|65405.47
15:02:26|65399.78
15:02:27|65403.97
15:02:28|65396.61
15:02:29|65396.61
15:02:30|65376.01
15:02:31|65388.76
15:02:32|65382.
15:02:34|65398.
15:02:35|65394.
15:02:37|65405.47
15:02:37|65412.
15:02:39|65416.
15:02:40|65419.77
15:02:42|65405.98
15:02:43|65400.01
15:02:44|65409.4
15:02:45|65389.44
15:02:46|65380.
15:02:47|65383.79
15:02:49|65394.33
15:02:49|65394.33
15:02:50|65394.34
15:02:52|65388.
15:02:52|65399.99
15:02:54|65405.49
15:02:55|65405.49
15:02:56|65405.49
15:02:57|65405.5
15:02:59|65411.99
15:03:00|65420.58
15:03:01|65441.51
15:03:01|65440.01
15:03:03|65440.01
15:03:04|65420.01
15:03:04|65410.01
15:03:06|65427.99
15:03:07|65418.
15:03:08|65427.87
15:03:09|65435.94
15:03:10|65467.99
15:03:11|65480.
15:03:12|65506.61
15:03:13|65506.62
15:03:14|65506.62
15:03:15|65516.75
15:03:16|65510.36
15:03:20|65500.54
15:03:20|65503.81
15:03:22|65517.61
15:03:22|65544.6
15:03:23|65550.
15:03:24|65564.36
15:03:25|65571.35
15:03:26|65571.34
15:03:27|65575.62
15:03:29|65589.98
15:03:29|65577.88
15:03:31|65543.85
15:03:32|65543.84
15:03:33|65538.92
15:03:34|65553.99
15:03:35|65553.99
15:03:37|65557.07
15:03:39|65583.18
15:03:40|65601.21
15:03:41|65601.21
15:03:42|65604.79
15:03:43|65608.82
15:03:43|65602.01
15:03:45|65578.91
15:03:46|65579.99
15:03:47|65592.
15:03:48|65593.11
15:03:49|65593.12
15:03:51|65593.12
15:03:52|65586.01
15:03:54|65584.
15:03:55|65574.98
15:03:56|65574.97
15:03:57|65574.97
15:03:59|65574.97
15:04:00|65583.8
15:04:00|65589.99
15:04:02|65589.99
15:04:03|65576.87
15:04:03|65569.4
15:04:04|65569.4
15:04:05|65569.4
15:04:07|65569.39
15:04:09|65569.4
15:04:10|65566.47
15:04:11|65553.63
15:04:12|65545.18
15:04:13|65538.92
15:04:13|65532.92
15:04:14|65560.73
15:04:15|65573.03
15:04:17|65561.2
15:04:17|65556.69
15:04:19|65553.19
15:04:21|65562.83
15:04:21|65562.83
15:04:22|65569.38
15:04:24|65574.98
15:04:25|65574.97
15:04:26|65572.67
15:04:27|65559.55
15:04:28|65546.04
15:04:29|65546.03
15:04:30|65537.17
15:04:31|65530.65
15:04:32|65524.04
15:04:33|65524.04
15:04:34|65521.99
15:04:37|65533.23
15:04:38|65526.09
15:04:39|65529.19
15:04:40|65551.7
15:04:41|65546.
15:04:43|65553.14
15:04:44|65556.58
15:04:45|65556.58
15:04:46|65561.98
15:04:47|65561.99
15:04:48|65561.99
15:04:49|65561.99
15:04:50|65563.51
15:04:51|65544.01
15:04:52|65544.01
15:04:54|65548.74
15:04:55|65556.78
15:04:55|65564.39
15:04:56|65564.39
15:04:58|65604.59
15:04:59|65620.
15:05:00|65619.99
15:05:01|65616.54
15:05:02|65616.
15:05:03|65616.01
15:05:04|65619.99
15:05:06|65620.
15:05:06|65644.37
15:05:08|65644.37
15:05:09|65644.37
15:05:10|65644.38
15:05:11|65644.37
15:05:12|65651.63
15:05:13|65660.28
15:05:14|65654.2
15:05:15|65654.21
15:05:16|65650.01
15:05:17|65650.01
15:05:18|65654.2
15:05:19|65654.21
15:05:20|65663.53
15:05:21|65663.52
15:05:22|65667.79
15:05:23|65667.79
15:05:24|65662.26
15:05:25|65664.01
15:05:26|65664.01
15:05:27|65664.01
15:05:28|65664.01
15:05:29|65664.
15:05:30|65664.01
15:05:31|65672.07
15:05:32|65659.98
15:05:33|65659.98
15:05:34|65659.98
15:05:35|65659.99
15:05:37|65659.98
15:05:38|65638.01
15:05:40|65656.28
15:05:41|65649.86
15:05:42|65659.89
15:05:43|65663.52
15:05:44|65665.98
15:05:45|65665.97
15:05:46|65665.97
15:05:47|65665.97
15:05:49|65665.98
15:05:49|65659.72
15:05:50|65650.01
15:05:52|65645.61
15:05:53|65645.6
15:05:54|65638.21
15:05:56|65638.21
15:05:57|65638.21
15:05:58|65638.22
15:06:00|65638.21
15:06:00|65639.8
15:06:02|65640.84
15:06:03|65628.13
15:06:04|65633.6
15:06:05|65629.33
15:06:05|65620.01
15:06:07|65620.01
15:06:08|65602.21
15:06:08|65604.59
15:06:10|65606.
15:06:11|65605.99
15:06:12|65606.
15:06:13|65606.
15:06:14|65611.05
15:06:15|65608.78
15:06:17|65608.79
15:06:17|65608.79
15:06:19|65602.
15:06:20|65600.01
15:06:22|65595.74
15:06:23|65587.52
15:06:23|65587.53
15:06:25|65587.53
15:06:26|65591.99
15:06:27|65591.99
15:06:28|65591.5
15:06:30|65578.
15:06:30|65574.21
15:06:31|65574.21
15:06:32|65569.39
15:06:33|65567.06
15:06:34|65564.4
15:06:35|65562.39
15:06:37|65555.
15:06:39|65540.93
15:06:39|65532.48
15:06:41|65532.48
15:06:41|65523.66
15:06:43|65523.67
15:06:45|65523.66
15:06:46|65523.66
15:06:48|65518.21
15:06:49|65518.21
15:06:49|65518.2
15:06:51|65523.65
15:06:51|65557.8
15:06:52|65559.79
15:06:53|65573.14
15:06:55|65583.5
15:06:56|65583.5
15:06:57|65590.8
15:06:58|65590.8
15:07:00|65590.8
15:07:01|65600.
15:07:02|65595.66
15:07:03|65595.65
15:07:04|65582.
15:07:06|65585.17
15:07:06|65582.01
15:07:07|65572.52
15:07:08|65575.78
15:07:09|65575.79
15:07:10|65572.52
15:07:12|65566.24
15:07:13|65566.24
15:07:14|65566.24
15:07:15|65566.23
15:07:15|65563.32
15:07:17|65558.
15:07:18|65566.23
15:07:19|65566.22
15:07:20|65562.02
15:07:21|65562.02
15:07:22|65562.02
15:07:23|65553.73
15:07:24|65547.62
15:07:25|65545.85
15:07:26|65536.27
15:07:27|65532.49
15:07:28|65520.87
15:07:31|65517.81
15:07:31|65512.42
15:07:32|65512.41
15:07:33|65515.72
15:07:35|65531.99
15:07:35|65532.
15:07:36|65533.15
15:07:37|65536.
15:07:39|65541.99
15:07:40|65541.99
15:07:42|65547.52
15:07:43|65540.01
15:07:44|65540.01
15:07:45|65540.01
15:07:46|65540.01
15:07:47|65540.
15:07:49|65566.99
15:07:50|65577.68
15:07:52|65587.86
15:07:52|65589.38
15:07:54|65592.54
15:07:55|65592.53
15:07:56|65599.03
15:07:57|65600.
15:07:58|65600.
15:07:59|65627.85
15:07:59|65627.86
15:08:01|65640.78
15:08:02|65640.78
15:08:03|65640.77
15:08:05|65649.87
15:08:06|65675.25
15:08:07|65688.37
15:08:08|65676.73
15:08:08|65675.29
15:08:10|65675.29
15:08:11|65675.29
15:08:12|65692.63
15:08:13|65692.64
15:08:14|65692.63
15:08:15|65704.36
15:08:16|65715.99
15:08:18|65715.04
15:08:18|65712.01
15:08:19|65712.01
15:08:20|65709.6
15:08:21|65702.01
15:08:22|65692.69
15:08:23|65692.64
15:08:24|65697.62
15:08:26|65705.77
15:08:27|65707.85
15:08:28|65712.82
15:08:28|65712.83
15:08:30|65712.82
15:08:30|65718.26
15:08:32|65718.26
15:08:33|65720.
15:08:34|65720.
15:08:34|65720.
15:08:36|65720.
15:08:36|65720.
15:08:38|65720.
15:08:40|65720.
15:08:40|65731.16
15:08:42|65726.88
15:08:43|65726.87
15:08:45|65726.88
15:08:45|65726.87
15:08:47|65726.87
15:08:49|65726.88
15:08:50|65726.88
15:08:51|65726.88
15:08:52|65726.87
15:08:53|65726.88
15:08:54|65726.87
15:08:55|65726.87
15:08:56|65726.88
15:08:57|65726.87
15:08:58|65726.87
15:08:59|65726.88
15:09:00|65726.87
15:09:02|65726.88
15:09:03|65726.88
15:09:04|65725.39
15:09:06|65725.4
15:09:06|65725.4
15:09:07|65721.12
15:09:08|65716.83
15:09:09|65710.05
15:09:11|65707.85
15:09:11|65700.
15:09:12|65711.87
15:09:13|65723.76
15:09:15|65723.76
15:09:15|65723.77
15:09:17|65736.5
15:09:18|65726.
15:09:19|65720.75
15:09:20|65723.76
15:09:21|65723.76
15:09:23|65731.25
15:09:23|65731.25
15:09:25|65731.25
15:09:25|65731.26
15:09:26|65731.26
15:09:27|65731.26
15:09:28|65731.25
15:09:29|65728.02
15:09:30|65728.01
15:09:32|65728.01
15:09:33|65728.02
15:09:34|65728.01
15:09:34|65736.41
15:09:35|65736.4
15:09:37|65736.4
15:09:37|65744.8
15:09:38|65744.8
15:09:41|65741.48
15:09:41|65741.48
15:09:42|65746.69
15:09:44|65747.13
15:09:45|65737.38
15:09:47|65741.99
15:09:47|65741.99
15:09:48|65741.99
15:09:50|65741.99
15:09:51|65741.99
15:09:52|65741.99
15:09:53|65741.47
15:09:54|65741.48
15:09:55|65741.47
15:09:56|65741.47
15:09:57|65741.48
15:09:58|65737.69
15:09:59|65737.39
15:10:00|65737.39
15:10:01|65737.38
15:10:02|65735.81
15:10:03|65735.98
15:10:05|65740.97
15:10:06|65741.47
15:10:07|65749.88
15:10:08|65749.99
15:10:09|65750.
15:10:10|65750.
15:10:12|65749.99
15:10:13|65749.99
15:10:13|65749.99
15:10:14|65749.99
15:10:15|65757.16
15:10:16|65757.16
15:10:17|65759.96
15:10:19|65759.99
15:10:19|65759.99
15:10:21|65749.99
15:10:22|65749.99
15:10:23|65749.99
15:10:23|65757.15
15:10:25|65757.15
15:10:26|65757.15
15:10:27|65762.
15:10:28|65761.99
15:10:29|65762.
15:10:30|65761.99
15:10:31|65761.99
15:10:32|65761.99
15:10:33|65762.
15:10:35|65762.
15:10:36|65762.
15:10:36|65761.99
15:10:38|65762.
15:10:38|65765.47
15:10:39|65769.75
15:10:40|65769.76
15:10:42|65769.75
15:10:44|65761.87
15:10:44|65758.01
15:10:45|65758.
15:10:47|65758.01
15:10:49|65758.
15:10:49|65758.
15:10:51|65758.
15:10:52|65758.01
15:10:53|65758.01
15:10:54|65755.81
15:10:56|65743.44
15:10:56|65741.48
15:10:58|65741.47
15:10:58|65729.45
15:10:59|65723.73
15:11:01|65732.4
15:11:02|65727.08
15:11:02|65739.99
15:11:04|65743.51
15:11:04|65743.5
15:11:05|65743.5
15:11:06|65765.82
15:11:08|65765.83
15:11:09|65765.82
15:11:09|65763.99
15:11:10|65763.99
15:11:12|65763.99
15:11:13|65763.99
15:11:14|65760.34
15:11:15|65750.
15:11:16|65755.02
15:11:16|65757.75
15:11:18|65757.75
15:11:18|65757.75
15:11:20|65752.19
15:11:20|65752.19
15:11:22|65752.18
15:11:23|65752.2
15:11:24|65758.68
15:11:25|65759.82
15:11:26|65765.81
15:11:27|65765.81
15:11:28|65765.81
15:11:29|65765.82
15:11:30|65765.81
15:11:31|65765.81
15:11:32|65765.82
15:11:33|65765.82
15:11:34|65765.82
15:11:36|65765.82
15:11:36|65776.41
15:11:38|65776.41
15:11:39|65776.42
15:11:40|65776.41
15:11:40|65770.01
15:11:43|65770.
15:11:44|65770.01
15:11:45|65773.65
15:11:47|65773.65
15:11:47|65773.65
15:11:49|65773.64
15:11:50|65786.99
15:11:52|65786.98
15:11:52|65786.99
15:11:54|65779.06
15:11:55|65770.38
15:11:56|65767.03
15:11:57|65767.03
15:11:58|65767.03
15:11:59|65767.03
15:12:00|65767.02
15:12:01|65767.03
15:12:02|65733.99
15:12:03|65765.95
15:12:05|65765.96
15:12:05|65769.98
15:12:06|65769.98
15:12:07|65769.97
15:12:09|65769.97
15:12:10|65769.98
15:12:10|65769.97
15:12:12|65769.97
15:12:13|65761.32
15:12:14|65758.69
15:12:15|65753.39
15:12:16|65743.53
15:12:17|65737.4
15:12:19|65723.73
15:12:20|65718.92
15:12:20|65710.63
15:12:21|65700.01
15:12:23|65692.64
15:12:24|65680.01
15:12:25|65671.8
15:12:26|65671.8
15:12:27|65679.89
15:12:28|65679.88
15:12:29|65675.82
15:12:30|65675.82
15:12:31|65697.4
15:12:32|65695.38
15:12:33|65690.91
15:12:34|65686.99
15:12:35|65686.99
15:12:36|65687.
15:12:37|65686.99
15:12:38|65686.99
15:12:39|65680.88
15:12:40|65675.81
15:12:41|65668.
15:12:42|65668.01
15:12:44|65668.
15:12:45|65668.
15:12:47|65668.01
15:12:47|65658.8
15:12:48|65647.05
15:12:50|65648.71
15:12:51|65648.71
15:12:51|65648.7
15:12:53|65648.72
15:12:53|65657.19
15:12:54|65657.19
15:12:56|65657.2
15:12:57|65657.19
15:12:58|65657.2
15:12:59|65657.2
15:13:00|65653.06
15:13:01|65648.15
15:13:02|65648.15
15:13:03|65648.15
15:13:05|65648.15
15:13:05|65658.
15:13:06|65657.99
15:13:08|65657.99
15:13:08|65657.99
15:13:09|65658.
15:13:11|65657.19
15:13:11|65651.34
15:13:12|65661.22
15:13:13|65665.49
15:13:15|65665.78
15:13:16|65665.78
15:13:16|65665.79
15:13:17|65665.8
15:13:18|65665.79
15:13:19|65665.78
15:13:21|65662.26
15:13:21|65662.26
15:13:23|65662.25
15:13:24|65647.83
15:13:25|65637.69
15:13:26|65637.68
15:13:27|65632.
15:13:28|65631.48
15:13:29|65628.57
15:13:30|65611.01
15:13:31|65613.98
15:13:32|65606.57
15:13:33|65602.47
15:13:35|65618.2
15:13:35|65632.
15:13:37|65635.99
15:13:38|65638.21
15:13:39|65638.21
15:13:40|65623.05
15:13:41|65629.78
15:13:43|65629.78
15:13:43|65629.78
15:13:44|65629.78
15:13:45|65634.
15:13:46|65633.14
15:13:48|65628.61
15:13:50|65637.99
15:13:50|65637.99
15:13:52|65638.
15:13:54|65628.64
15:13:54|65628.65
15:13:55|65628.64
15:13:57|65628.61
15:13:58|65628.61
15:13:59|65628.6
15:14:00|65628.61
15:14:01|65628.61
15:14:03|65628.61
15:14:04|65632.17
15:14:05|65632.16
15:14:06|65642.
15:14:07|65644.54
15:14:09|65635.05
15:14:09|65606.57
15:14:10|65606.57
15:14:12|65610.84
15:14:13|65613.86
15:14:15|65624.31
15:14:16|65624.3
15:14:16|65624.3
15:14:17|65629.18
15:14:18|65629.18
15:14:19|65629.18
15:14:20|65629.19
15:14:22|65617.81
15:14:23|65616.69
15:14:23|65616.69
15:14:25|65616.69
15:14:26|65616.69
15:14:26|65616.69
15:14:27|65616.68
15:14:29|65616.68
15:14:29|65616.69
15:14:30|65617.69
15:14:31|65620.
15:14:32|65627.99
15:14:33|65627.99
15:14:34|65627.99
15:14:36|65628.
15:14:37|65627.99
15:14:37|65629.29
15:14:39|65632.84
15:14:40|65632.83
15:14:41|65646.08
15:14:42|65643.01
15:14:43|65634.01
15:14:44|65634.18
15:14:46|65639.61
15:14:48|65639.6
15:14:50|65639.61
15:14:51|65639.61
15:14:53|65639.61
15:14:54|65639.6
15:14:55|65646.09
15:14:56|65646.09
15:14:57|65646.08
15:14:58|65647.99
15:14:58|65657.87
15:15:00|65657.88
15:15:01|65657.87
15:15:02|65650.
15:15:02|65652.27
15:15:04|65652.27
15:15:05|65652.26
15:15:06|65634.17
15:15:07|65624.32
15:15:08|65620.01
15:15:09|65606.88
15:15:10|65609.62
15:15:11|65633.99
15:15:13|65640.66
15:15:13|65640.66
15:15:14|65640.66
15:15:15|65647.98
15:15:17|65642.
15:15:18|65652.26
15:15:18|65652.26
15:15:19|65652.27
15:15:20|65652.26
15:15:21|65652.26
15:15:23|65662.25
15:15:24|65676.
15:15:25|65675.99
15:15:26|65672.26
15:15:27|65671.19
15:15:28|65666.13
15:15:29|65671.18
15:15:30|65671.19
15:15:31|65671.19
15:15:32|65679.99
15:15:33|65680.
15:15:34|65680.
15:15:35|65676.69
15:15:36|65668.6
15:15:37|65666.97
15:15:38|65663.5
15:15:39|65655.06
15:15:40|65652.2
15:15:41|65652.2
15:15:42|65663.38
15:15:43|65670.81
15:15:44|65674.25
15:15:46|65676.68
15:15:46|65676.67
15:15:47|65676.67
15:15:49|65676.67
15:15:49|65676.68
15:15:51|65676.68
15:15:53|65676.67
15:15:53|65676.68
15:15:54|65676.68
15:15:55|65676.67
15:15:56|65676.67
15:15:58|65695.91
15:16:00|65699.8
15:16:00|65699.8
15:16:02|65693.79
15:16:03|65693.79
15:16:04|65709.59
15:16:06|65709.6
15:16:06|65709.6
15:16:07|65714.91
15:16:08|65724.44
15:16:09|65728.34
15:16:10|65728.34
15:16:11|65728.34
15:16:13|65737.39
15:16:14|65736.6
15:16:15|65736.6
15:16:16|65728.64
15:16:18|65728.63
15:16:19|65728.63
15:16:20|65728.64
15:16:21|65728.63
15:16:22|65733.16
15:16:22|65733.17
15:16:24|65733.17
15:16:25|65733.17
15:16:26|65733.16
15:16:26|65728.64
15:16:27|65728.63
15:16:28|65728.63
15:16:30|65728.63
15:16:31|65728.64
15:16:31|65728.64
15:16:33|65728.63
15:16:34|65728.64
15:16:35|65728.63
15:16:36|65728.63
15:16:37|65728.63
15:16:38|65728.63
15:16:39|65728.63
15:16:40|65735.65
15:16:41|65735.64
15:16:42|65735.64
15:16:43|65726.01
15:16:44|65726.01
15:16:45|65726.01
15:16:46|65721.4
15:16:48|65710.
15:16:48|65710.01
15:16:51|65713.94
15:16:51|65720.
15:16:53|65724.77
15:16:54|65724.76
15:16:54|65721.65
15:16:56|65721.64
15:16:57|65721.65
15:16:58|65721.65
15:16:59|65721.64
15:17:00|65717.15
15:17:01|65717.15
15:17:03|65725.41
15:17:03|65725.52
15:17:04|65725.52
15:17:05|65725.53
15:17:06|65725.52
15:17:08|65720.5
15:17:08|65720.5
15:17:09|65720.49
15:17:10|65720.5
15:17:11|65717.14
15:17:12|65717.15
15:17:13|65727.79
15:17:15|65718.9
15:17:15|65718.91
15:17:16|65718.9
15:17:17|65718.91
15:17:19|65718.9
15:17:20|65728.39
15:17:21|65728.03
15:17:22|65728.03
15:17:23|65716.01
15:17:23|65716.
15:17:25|65714.18
15:17:26|65704.79
15:17:27|65704.8
15:17:28|65704.8
15:17:29|65704.79
15:17:30|65704.79
15:17:31|65704.79
15:17:32|65704.8
15:17:33|65704.79
15:17:34|65704.79
15:17:35|65698.01
15:17:37|65698.01
15:17:38|65698.
15:17:38|65693.79
15:17:39|65693.8
15:17:41|65687.5
15:17:41|65687.51
15:17:43|65687.5
15:17:44|65693.5
15:17:45|65699.99
15:17:46|65702.2
15:17:47|65702.19
15:17:49|65702.2
15:17:51|65699.99
15:17:52|65700.
15:17:52|65700.
15:17:55|65699.99
15:17:55|65700.
15:17:56|65700.
15:17:57|65700.
15:17:58|65700.
15:17:59|65700.
15:18:00|65713.4
15:18:02|65713.4
15:18:02|65713.39
15:18:03|65719.79
15:18:04|65729.36
15:18:05|65737.42
15:18:07|65737.43
15:18:08|65737.43
15:18:08|65737.42
15:18:09|65737.84
15:18:11|65737.84
15:18:13|65739.59
15:18:13|65737.43
15:18:15|65737.42
15:18:15|65734.58
15:18:17|65734.58
15:18:17|65734.58
15:18:18|65734.59
15:18:19|65734.58
15:18:20|65734.58
15:18:21|65734.58
15:18:22|65734.59
15:18:23|65725.75
15:18:25|65725.76
15:18:26|65725.76
15:18:27|65725.75
15:18:28|65725.76
15:18:29|65725.75
15:18:29|65725.75
15:18:30|65725.75
15:18:32|65725.76
15:18:33|65713.4
15:18:33|65712.04
15:18:35|65712.05
15:18:36|65713.41
15:18:37|65718.01
15:18:38|65719.77
15:18:39|65700.01
15:18:40|65700.
15:18:41|65699.99
15:18:42|65700.
15:18:43|65699.99
15:18:44|65700.
15:18:45|65700.
15:18:46|65700.
15:18:47|65700.01
15:18:48|65700.
15:18:50|65700.01
15:18:51|65700.01
15:18:52|65685.04
15:18:54|65680.01
15:18:55|65680.01
15:18:57|65692.
15:18:58|65705.99
15:18:58|65705.99
15:18:59|65706.
15:19:01|65709.99
15:19:01|65711.7
15:19:03|65716.58
15:19:04|65716.58
15:19:05|65717.88
15:19:06|65717.87
15:19:06|65710.01
15:19:08|65710.
15:19:09|65710.
15:19:10|65710.01
15:19:11|65710.62
15:19:12|65710.63
15:19:14|65693.49
15:19:15|65693.49
15:19:15|65693.49
15:19:16|65693.49
15:19:17|65693.5
15:19:18|65693.49
15:19:19|65693.49
15:19:21|65693.5
15:19:22|65693.49
15:19:23|65690.
15:19:24|65683.7
15:19:25|65683.7
15:19:26|65683.7
15:19:27|65683.7
15:19:28|65683.7
15:19:29|65683.71
15:19:30|65683.7
15:19:31|65690.
15:19:33|65689.99
15:19:34|65689.99
15:19:34|65690.
15:19:35|65700.01
15:19:37|65701.99
15:19:38|65708.
15:19:38|65708.
15:19:40|65709.99
15:19:41|65709.99
15:19:41|65709.99
15:19:43|65709.98
15:19:44|65709.99
15:19:44|65709.99
15:19:46|65709.98
15:19:47|65709.99
15:19:47|65709.99
15:19:49|65709.99
15:19:50|65709.99
15:19:52|65709.98
15:19:54|65709.99
15:19:55|65709.99
15:19:55|65709.98
15:19:56|65710.
15:19:57|65716.6
15:19:59|65716.59
15:19:59|65716.6
15:20:00|65716.59
15:20:01|65716.59
15:20:02|65710.
15:20:04|65709.99
15:20:05|65686.5
15:20:06|65686.51
15:20:08|65686.51
15:20:09|65686.5
15:20:10|65686.5
15:20:12|65680.01
15:20:12|65680.01
15:20:13|65668.93
15:20:14|65661.22
15:20:16|65658.04
15:20:17|65658.04
15:20:18|65658.04
15:20:19|65658.05
15:20:20|65658.05
15:20:21|65660.84
15:20:23|65670.
15:20:24|65660.1
15:20:24|65654.95
15:20:26|65652.26
15:20:27|65653.85
15:20:28|65663.79
15:20:28|65669.99
15:20:30|65675.54
15:20:31|65695.14
15:20:31|65695.15
15:20:33|65695.14
15:20:34|65695.15
15:20:35|65707.99
15:20:36|65708.
15:20:37|65713.39
15:20:39|65713.4
15:20:39|65713.4
15:20:40|65713.39
15:20:42|65713.39
15:20:42|65713.4
15:20:43|65704.7
15:20:44|65704.7
15:20:46|65707.34
15:20:46|65711.99
15:20:48|65711.99
15:20:48|65711.99
15:20:50|65704.7
15:20:51|65704.7
15:20:53|65704.71
15:20:54|65704.71
15:20:55|65704.7
15:20:57|65704.7
15:20:58|65704.7
15:21:00|65704.7
15:21:01|65704.3
15:21:02|65701.44
15:21:03|65691.51
15:21:04|65691.51
15:21:05|65691.5
15:21:07|65691.5
15:21:08|65687.85
15:21:09|65684.95
15:21:09|65683.01
15:21:11|65691.52
15:21:11|65688.5
15:21:13|65688.5
15:21:14|65682.8
15:21:15|65682.8
15:21:16|65680.
15:21:18|65680.01
15:21:18|65680.
15:21:19|65680.
15:21:20|65670.
15:21:21|65669.84
15:21:22|65669.84
15:21:23|65669.83
15:21:24|65662.11
15:21:25|65661.23
15:21:27|65654.04
15:21:28|65652.27
15:21:28|65652.27
15:21:30|65652.27
15:21:30|65652.26
15:21:31|65652.27
15:21:33|65652.26
15:21:34|65648.02
15:21:34|65648.02
15:21:36|65648.01
15:21:37|65648.02
15:21:38|65648.01
15:21:39|65641.22
15:21:40|65641.23
15:21:41|65649.99
15:21:42|65650.
15:21:43|65644.37
15:21:44|65637.61
15:21:45|65635.9
15:21:46|65635.9
15:21:48|65635.9
15:21:49|65616.79
15:21:49|65614.24
15:21:51|65607.79
15:21:52|65605.74
15:21:54|65601.47
15:21:55|65598.06
15:21:57|65598.06
15:21:58|65606.
15:21:59|65623.99
15:22:00|65635.99
15:22:01|65623.99
15:22:03|65623.97
15:22:04|65614.23
15:22:06|65612.06
15:22:07|65612.06
15:22:07|65612.07
15:22:09|65617.39
15:22:10|65612.07
15:22:11|65612.06
15:22:12|65612.07
15:22:13|65612.07
15:22:14|65621.99
15:22:15|65630.77
15:22:16|65631.43
15:22:17|65633.52
15:22:18|65634.02
15:22:19|65634.01
15:22:20|65634.01
15:22:21|65634.01
15:22:22|65634.
15:22:23|65634.
15:22:24|65634.
15:22:25|65633.39
15:22:26|65633.39
15:22:27|65633.39
15:22:28|65631.05
15:22:30|65630.71
15:22:30|65628.58
15:22:31|65628.58
15:22:32|65628.58
15:22:34|65623.8
15:22:34|65623.81
15:22:35|65623.81
15:22:36|65623.81
15:22:37|65623.8
15:22:38|65623.8
15:22:39|65623.8
15:22:40|65623.8
15:22:42|65623.81
15:22:43|65623.8
15:22:44|65623.8
15:22:45|65627.86
15:22:47|65627.86
15:22:48|65635.99
15:22:50|65641.99
15:22:51|65643.68
15:22:51|65652.13
15:22:54|65652.12
15:22:55|65652.12
15:22:56|65652.12
15:22:57|65652.12
15:22:59|65652.12
15:23:00|65652.12
15:23:01|65652.13
15:23:03|65652.12
15:23:04|65652.12
15:23:04|65652.01
15:23:06|65652.02
15:23:07|65652.02
15:23:08|65652.02
15:23:10|65666.82
15:23:11|65659.29
15:23:12|65659.29
15:23:13|65659.29
15:23:14|65659.31
15:23:14|65663.09
15:23:17|65666.99
15:23:17|65669.99
15:23:18|65670.
15:23:20|65670.
15:23:21|65674.11
15:23:22|65676.06
15:23:23|65676.06
15:23:24|65679.99
15:23:26|65680.
15:23:27|65679.99
15:23:27|65681.39
15:23:28|65681.39
15:23:29|65674.11
15:23:30|65674.1
15:23:32|65674.1
15:23:33|65685.65
15:23:34|65685.65
15:23:34|65676.
15:23:36|65676.
15:23:36|65676.
15:23:38|65676.01
15:23:39|65676.
15:23:40|65676.01
15:23:42|65676.
15:23:43|65677.71
15:23:44|65677.72
15:23:45|65677.72
15:23:46|65677.71
15:23:47|65683.98
15:23:48|65683.99
15:23:49|65683.99
15:23:51|65683.99
15:23:51|65683.99
15:23:52|65683.99
15:23:53|65689.93
15:23:55|65689.93
15:23:57|65689.92
15:23:59|65689.93
15:24:00|65689.93
15:24:01|65689.93
15:24:03|65689.92
15:24:04|65689.93
15:24:05|65689.92
15:24:06|65689.92
15:24:07|65689.93
15:24:08|65689.92
15:24:09|65689.92
15:24:09|65689.92
15:24:11|65689.93
15:24:12|65689.93
15:24:13|65697.13
15:24:15|65697.13
15:24:16|65697.13
15:24:17|65697.13
15:24:17|65697.12
15:24:18|65697.13
15:24:19|65697.12
15:24:20|65699.99
15:24:23|65699.99
15:24:23|65699.99
15:24:24|65700.
15:24:26|65700.
15:24:26|65699.99
15:24:28|65699.99
15:24:29|65700.
15:24:29|65700.
15:24:31|65699.99
15:24:31|65699.99
15:24:33|65699.99
15:24:34|65699.99
15:24:35|65699.99
15:24:36|65700.
15:24:36|65699.99
15:24:38|65699.99
15:24:39|65699.99
15:24:40|65699.99
15:24:41|65700.
15:24:42|65679.9
15:24:43|65679.32
15:24:44|65679.32
15:24:45|65679.33
15:24:47|65679.33
15:24:49|65679.32
15:24:49|65679.32
15:24:51|65679.33
15:24:52|65679.31
15:24:52|65671.9
15:24:53|65669.99
15:24:55|65669.99
15:24:57|65669.99
15:24:58|65669.99
15:25:00|65669.98
15:25:00|65669.98
15:25:02|65669.99
15:25:03|65669.99
15:25:04|65669.98
15:25:06|65669.99
15:25:07|65669.98
15:25:07|65669.98
15:25:08|65656.97
15:25:10|65650.
15:25:10|65649.79
15:25:11|65649.78
15:25:13|65649.78
15:25:14|65677.95
15:25:15|65683.15
15:25:16|65691.59
15:25:17|65690.04
15:25:19|65690.03
15:25:20|65670.
15:25:21|65670.
15:25:21|65670.01
15:25:22|65670.01
15:25:23|65681.38
15:25:24|65685.91
15:25:25|65691.6
15:25:27|65691.6
15:25:27|65691.59
15:25:29|65683.58
15:25:30|65683.58
15:25:30|65683.58
15:25:31|65695.36
15:25:32|65699.07
15:25:33|65700.
15:25:35|65701.44
15:25:36|65707.99
15:25:37|65707.99
15:25:37|65707.99
15:25:39|65708.
15:25:40|65708.01
15:25:41|65709.38
15:25:41|65709.38
15:25:42|65702.01
15:25:44|65702.01
15:25:45|65702.01
15:25:45|65702.02
15:25:47|65702.01
15:25:47|65701.39
15:25:49|65701.4
15:25:50|65701.39
15:25:50|65701.4
15:25:51|65701.4
15:25:53|65701.4
15:25:54|65701.4
15:25:55|65701.4
15:25:57|65708.41
15:25:58|65708.41
15:25:59|65708.4
15:26:01|65702.29
15:26:02|65700.01
15:26:03|65688.07
15:26:05|65686.66
15:26:06|65688.61
15:26:07|65696.62
15:26:08|65696.63
15:26:09|65696.62
15:26:10|65696.63
15:26:12|65696.62
15:26:13|65696.63
15:26:14|65696.63
15:26:15|65696.62
15:26:16|65690.03
15:26:18|65690.03
15:26:19|65680.86
15:26:19|65680.87
15:26:20|65680.87
15:26:22|65674.48
15:26:23|65674.48
15:26:24|65674.48
15:26:24|65674.48
15:26:29|65685.42
15:26:30|65685.43
15:26:30|65694.81
15:26:32|65697.98
15:26:33|65699.
15:26:33|65699.01
15:26:34|65699.
15:26:36|65699.
15:26:37|65699.
15:26:37|65703.38
15:26:39|65703.38
15:26:40|65705.13
15:26:40|65705.12
15:26:41|65705.13
15:26:43|65705.12
15:26:44|65701.65
15:26:45|65701.66
15:26:46|65698.58
15:26:47|65698.58
15:26:47|65698.58
15:26:49|65698.58
15:26:49|65698.57
15:26:51|65698.57
15:26:51|65698.57
15:26:54|65698.57
15:26:54|65704.91
15:26:56|65704.9
15:26:56|65704.91
15:26:59|65702.67
15:27:00|65702.66
15:27:01|65702.66
15:27:03|65696.72
15:27:03|65697.46
15:27:05|65697.46
15:27:05|65699.
15:27:07|65699.
15:27:08|65699.
15:27:10|65704.36
15:27:10|65704.37
15:27:12|65704.01
15:27:13|65700.46
15:27:13|65700.46
15:27:15|65700.46
15:27:15|65695.65
15:27:16|65694.19
15:27:17|65694.2
15:27:18|65694.2
15:27:20|65694.19
15:27:21|65694.2
15:27:22|65694.19
15:27:23|65694.2
15:27:24|65694.19
15:27:25|65694.19
15:27:26|65694.2
15:27:27|65694.19
15:27:28|65694.2
15:27:29|65694.19
15:27:30|65694.2
15:27:32|65694.2
15:27:33|65699.37
15:27:34|65700.47
15:27:35|65700.48
15:27:36|65700.47
15:27:36|65700.47
15:27:38|65700.47
15:27:39|65707.18
15:27:40|65703.39
15:27:41|65704.51
15:27:42|65705.62
15:27:43|65705.61
15:27:44|65706.99
15:27:45|65706.99
15:27:47|65706.98
15:27:47|65706.99
15:27:48|65706.99
15:27:50|65706.98
15:27:51|65706.98
15:27:51|65706.98
15:27:52|65706.99
15:27:53|65706.99
15:27:54|65706.99
15:27:55|65706.98
15:27:56|65700.47
15:27:57|65700.48
15:27:59|65700.48
15:28:00|65700.48
15:28:01|65700.48
15:28:03|65703.08
15:28:04|65703.08
15:28:06|65748.
15:28:07|65759.3
15:28:07|65759.3
15:28:09|65759.3
15:28:09|65759.29
15:28:11|65759.3
15:28:12|65759.3
15:28:12|65759.3
15:28:14|65759.3
15:28:16|65759.3
15:28:16|65774.64
15:28:17|65777.6
15:28:18|65783.16
15:28:20|65783.16
15:28:21|65785.63
15:28:22|65785.64
15:28:22|65785.63
15:28:23|65785.63
15:28:24|65785.63
15:28:25|65785.64
15:28:26|65785.64
15:28:27|65785.63
15:28:28|65785.63
15:28:29|65785.64
15:28:31|65785.63
15:28:32|65785.63
15:28:33|65785.64
15:28:34|65785.63
15:28:35|65785.63
15:28:37|65785.63
15:28:38|65785.64
15:28:39|65785.64
15:28:39|65785.64
15:28:40|65785.64
15:28:41|65785.63
15:28:42|65785.63
15:28:44|65776.01
15:28:44|65776.
15:28:46|65776.
15:28:47|65776.
15:28:48|65776.01
15:28:49|65776.01
15:28:50|65781.25
15:28:51|65782.36
15:28:52|65782.35
15:28:53|65782.36
15:28:54|65782.36
15:28:55|65782.36
15:28:56|65785.63
15:28:57|65785.64
15:28:58|65785.64
15:29:00|65796.65
15:29:01|65807.37
15:29:03|65811.21
15:29:04|65815.49
15:29:05|65817.3
15:29:07|65819.18
15:29:08|65825.6
15:29:09|65825.6
15:29:10|65825.6
15:29:11|65825.6
15:29:12|65819.16
15:29:14|65819.16
15:29:15|65819.16
15:29:15|65819.16
15:29:16|65819.16
15:29:17|65819.17
15:29:18|65819.16
15:29:20|65819.16
15:29:20|65819.17
15:29:22|65815.5
15:29:23|65794.14
15:29:24|65793.94
15:29:25|65807.83
15:29:26|65812.54
15:29:27|65812.93
15:29:28|65812.93
15:29:29|65812.93
15:29:30|65812.93
15:29:31|65808.07
15:29:32|65802.01
15:29:33|65792.84
15:29:34|65792.83
15:29:35|65792.83
15:29:36|65792.83
15:29:37|65790.
15:29:38|65790.01
15:29:39|65790.01
15:29:40|65797.63
15:29:42|65801.34
15:29:42|65802.54
15:29:43|65804.6
15:29:44|65804.6
15:29:45|65798.01
15:29:47|65798.01
15:29:48|65798.01
15:29:49|65792.
15:29:50|65790.21
15:29:51|65790.21
15:29:52|65790.21
15:29:53|65790.22
15:29:54|65790.22
15:29:55|65790.21
15:29:55|65790.21
15:29:56|65790.22
15:29:57|65790.21
15:29:59|65790.21
15:30:01|65795.99
15:30:02|65798.01
15:30:03|65801.39
15:30:05|65801.39
15:30:05|65810.37
15:30:06|65810.37
15:30:07|65810.36
15:30:09|65812.92
15:30:10|65817.08
15:30:12|65824.9
15:30:12|65824.9
15:30:13|65824.91
15:30:14|65824.9
15:30:16|65824.9
15:30:16|65824.9
15:30:17|65807.84
15:30:18|65809.71
15:30:20|65817.93
15:30:20|65820.6
15:30:21|65812.62
15:30:23|65808.01
15:30:24|65798.58
15:30:25|65794.
15:30:25|65794.
15:30:26|65795.84
15:30:28|65799.79
15:30:29|65802.84
15:30:30|65792.
15:30:32|65792.01
15:30:33|65792.01
15:30:34|65792.
15:30:34|65792.
15:30:36|65790.21
15:30:36|65790.22
15:30:38|65790.21
15:30:39|65790.21
15:30:39|65790.22
15:30:41|65790.21
15:30:42|65779.73
15:30:43|65776.
15:30:43|65776.
15:30:45|65783.78
15:30:46|65783.78
15:30:47|65783.78
15:30:48|65790.21
15:30:49|65790.22
15:30:50|65784.89
15:30:51|65779.5
15:30:52|65776.12
15:30:53|65776.13
15:30:54|65793.06
15:30:55|65793.06
15:30:56|65793.07
15:30:57|65793.06
15:30:59|65792.73
15:31:00|65792.73
15:31:01|65792.73
15:31:02|65774.56
15:31:04|65775.79
15:31:06|65781.94
15:31:07|65782.02
15:31:07|65782.02
15:31:08|65779.22
15:31:10|65779.21
15:31:10|65779.22
15:31:11|65779.21
15:31:12|65779.22
15:31:13|65779.21
15:31:15|65779.22
15:31:16|65779.22
15:31:17|65779.21
15:31:18|65787.47
15:31:19|65790.
15:31:21|65799.34
15:31:22|65799.33
15:31:23|65799.34
15:31:24|65799.34
15:31:25|65799.33
15:31:26|65799.33
15:31:27|65799.33
15:31:28|65799.34
15:31:29|65799.33
15:31:30|65799.34
15:31:31|65799.33
15:31:33|65799.34
15:31:33|65792.88
15:31:34|65792.75
15:31:36|65799.32
15:31:36|65799.31
15:31:37|65799.31
15:31:38|65799.32
15:31:39|65808.
15:31:40|65808.01
15:31:41|65818.27
15:31:42|65818.27
15:31:43|65818.27
15:31:44|65810.
15:31:45|65808.
15:31:46|65808.01
15:31:47|65808.
15:31:49|65808.01
15:31:50|65808.01
15:31:50|65808.
15:31:51|65808.
15:31:52|65808.
15:31:53|65810.86
15:31:54|65810.85
15:31:55|65810.97
15:31:56|65815.79
15:31:58|65815.78
15:31:58|65815.78
15:32:00|65815.78
15:32:00|65815.79
15:32:02|65815.79
15:32:02|65815.78
15:32:04|65815.79
15:32:05|65815.79
15:32:06|65820.
15:32:07|65815.77
15:32:09|65813.98
15:32:09|65808.01
15:32:11|65799.32
15:32:12|65782.
15:32:13|65789.98
15:32:14|65789.98
15:32:15|65782.22
15:32:17|65782.21
15:32:18|65795.99
15:32:19|65806.19
15:32:20|65808.
15:32:21|65816.
15:32:22|65811.01
15:32:23|65811.01
15:32:24|65811.01
15:32:25|65811.01
15:32:26|65811.
15:32:27|65811.
15:32:28|65820.
15:32:29|65820.
15:32:31|65820.
15:32:31|65820.
15:32:32|65820.
15:32:33|65819.99
15:32:34|65819.99
15:32:35|65819.99
15:32:37|65819.99
15:32:37|65820.
15:32:38|65819.99
15:32:39|65819.99
15:32:41|65820.
15:32:41|65819.99
15:32:42|65819.99
15:32:44|65820.
15:32:46|65819.99
15:32:47|65820.
15:32:47|65819.99
15:32:48|65819.99
15:32:50|65819.99
15:32:50|65819.99
15:32:51|65819.99
15:32:52|65819.99
15:32:53|65819.99
15:32:55|65820.
15:32:55|65819.99
15:32:56|65820.
15:32:57|65820.
15:32:59|65820.
15:33:00|65819.99
15:33:01|65819.99
15:33:02|65819.16
15:33:04|65819.16
15:33:05|65819.16
15:33:06|65819.16
15:33:07|65819.17
15:33:08|65819.16
15:33:10|65819.17
15:33:10|65819.17
15:33:12|65819.16
15:33:12|65819.16
15:33:14|65819.17
15:33:15|65819.17
15:33:16|65819.17
15:33:18|65819.16
15:33:18|65825.
15:33:19|65825.49
15:33:20|65825.6
15:33:22|65825.61
15:33:23|65825.61
15:33:23|65825.61
15:33:25|65825.61
15:33:25|65825.61
15:33:27|65825.61
15:33:28|65825.61
15:33:28|65825.6
15:33:30|65821.34
15:33:31|65820.6
15:33:32|65820.6
15:33:33|65820.61
15:33:34|65820.6
15:33:36|65820.61
15:33:37|65820.6
15:33:37|65821.84
15:33:39|65819.22
15:33:40|65819.21
15:33:41|65819.21
15:33:42|65819.22
15:33:43|65819.21
15:33:44|65819.22
15:33:45|65819.21
15:33:46|65819.21
15:33:47|65814.65
15:33:49|65814.65
15:33:49|65822.22
15:33:50|65823.66
15:33:51|65825.6
15:33:52|65825.61
15:33:53|65825.6
15:33:54|65825.61
15:33:56|65830.
15:33:57|65833.94
15:33:57|65837.98
15:33:58|65839.79
15:33:59|65839.79
15:34:01|65839.79
15:34:02|65839.79
15:34:03|65839.8
15:34:04|65839.79
15:34:05|65839.79
15:34:06|65835.69
15:34:08|65835.7
15:34:08|65835.69
15:34:09|65835.69
15:34:10|65852.78
15:34:12|65852.79
15:34:12|65852.78
15:34:14|65852.02
15:34:15|65844.09
15:34:15|65844.01
15:34:17|65846.04
15:34:18|65846.93
15:34:19|65846.93
15:34:20|65846.93
15:34:22|65846.94
15:34:23|65847.76
15:34:23|65849.99
15:34:24|65850.
15:34:25|65850.
15:34:27|65850.
15:34:27|65849.99
15:34:28|65857.21
15:34:29|65857.21
15:34:31|65857.22
15:34:32|65857.21
15:34:33|65857.21
15:34:34|65857.22
15:34:36|65857.22
15:34:36|65857.21
15:34:37|65857.21
15:34:38|65857.21
15:34:39|65857.21
15:34:40|65857.21
15:34:41|65857.21
15:34:42|65857.21
15:34:43|65857.22
15:34:45|65857.21
15:34:45|65861.53
15:34:47|65861.54
15:34:48|65861.53
15:34:48|65861.54
15:34:49|65861.54
15:34:51|65862.13
15:34:51|65862.14
15:34:53|65862.14
15:34:53|65862.25
15:34:54|65863.8
15:34:57|65863.8
15:34:58|65863.8
15:34:58|65863.79
15:35:00|65863.79
15:35:00|65863.8
15:35:01|65853.76
15:35:02|65850.9
15:35:03|65850.91
15:35:05|65850.02
15:35:07|65846.2
15:35:08|65846.21
15:35:09|65846.2
15:35:10|65846.2
15:35:12|65846.2
15:35:13|65851.99
15:35:13|65861.53
15:35:15|65855.83
15:35:16|65851.51
15:35:17|65851.51
15:35:19|65856.
15:35:19|65865.18
15:35:20|65865.17
15:35:21|65865.16
15:35:22|65869.56
15:35:24|65869.55
15:35:24|65869.55
15:35:26|65869.55
15:35:27|65869.55
15:35:28|65868.67
15:35:29|65868.68
15:35:29|65867.01
15:35:31|65867.02
15:35:32|65867.02
15:35:33|65867.02
15:35:34|65862.26
15:35:35|65862.27
15:35:37|65855.46
15:35:38|65841.49
15:35:39|65841.48
15:35:40|65841.48
15:35:40|65841.48
15:35:43|65841.49
15:35:44|65841.48
15:35:44|65841.48
15:35:45|65830.85
15:35:46|65830.85
15:35:48|65830.84
15:35:48|65830.84
15:35:49|65827.51
15:35:50|65825.62
15:35:51|65834.59
15:35:52|65835.
15:35:53|65837.99
15:35:54|65837.99
15:35:55|65837.99
15:35:56|65837.98
15:35:57|65837.98
15:35:58|65837.99
15:36:00|65837.99
15:36:00|65834.
15:36:01|65834.01
15:36:03|65834.01
15:36:04|65834.
15:36:04|65834.01
15:36:07|65845.89
15:36:08|65852.65
15:36:09|65854.28
15:36:10|65854.29
15:36:11|65854.29
15:36:12|65854.29
15:36:14|65854.29
15:36:15|65854.28
15:36:16|65854.29
15:36:16|65854.28
15:36:19|65859.99
15:36:19|65860.
15:36:20|65860.
15:36:22|65860.
15:36:22|65859.99
15:36:23|65869.53
15:36:24|65869.53
15:36:25|65869.54
15:36:27|65869.54
15:36:28|65869.54
15:36:28|65869.53
15:36:30|65869.54
15:36:30|65874.38
15:36:31|65874.6
15:36:33|65874.6
15:36:34|65874.59
15:36:35|65874.6
15:36:36|65872.5
15:36:37|65870.
15:36:38|65870.
15:36:39|65870.01
15:36:40|65870.
15:36:41|65872.41
15:36:42|65872.41
15:36:43|65872.41
15:36:44|65872.41
15:36:45|65872.41
15:36:46|65872.96
15:36:47|65872.97
15:36:48|65879.66
15:36:49|65879.65
15:36:50|65879.65
15:36:51|65874.01
15:36:52|65874.
15:36:53|65874.
15:36:54|65874.
15:36:55|65874.
15:36:56|65874.
15:36:58|65874.
15:36:58|65874.01
15:37:00|65874.
15:37:00|65874.01
15:37:01|65872.41
15:37:03|65872.42
15:37:03|65872.41
15:37:04|65872.42
15:37:07|65876.13
15:37:08|65879.99
15:37:09|65879.99
15:37:11|65881.61
15:37:12|65881.62
15:37:13|65881.62
15:37:14|65884.98
15:37:15|65892.61
15:37:16|65892.62
15:37:17|65890.
15:37:19|65882.
15:37:20|65874.05
15:37:21|65872.41
15:37:22|65872.4
15:37:23|65872.4
15:37:25|65872.41
15:37:25|65872.4
15:37:27|65872.41
15:37:28|65864.
15:37:29|65861.25
15:37:29|65860.42
15:37:31|65860.42
15:37:32|65860.42
15:37:33|65860.42
15:37:33|65860.42
15:37:35|65860.42
15:37:36|65860.42
15:37:36|65875.07
15:37:37|65880.18
15:37:38|65885.11
15:37:40|65885.11
15:37:41|65885.12
15:37:42|65885.11
15:37:43|65885.11
15:37:44|65885.11
15:37:45|65885.12
15:37:46|65885.12
15:37:47|65885.12
15:37:48|65892.61
15:37:49|65892.62
15:37:51|65892.62
15:37:52|65892.62
15:37:52|65892.62
15:37:54|65892.62
15:37:55|65892.61
15:37:56|65892.62
15:37:57|65892.61
15:37:58|65892.61
15:37:59|65892.61
15:38:00|65892.61
15:38:01|65892.61
15:38:03|65892.62
15:38:03|65892.62
15:38:05|65892.61
15:38:06|65892.61
15:38:07|65892.61
15:38:08|65892.62
15:38:09|65892.61
15:38:10|65892.62
15:38:12|65892.61
15:38:13|65892.61
15:38:14|65892.61
15:38:15|65892.61
15:38:16|65892.61
15:38:17|65892.61
15:38:19|65892.61
15:38:19|65896.08
15:38:20|65896.09
15:38:21|65896.1
15:38:22|65896.09
15:38:23|65896.1
15:38:24|65896.09
15:38:26|65892.61
15:38:26|65836.02
15:38:27|65845.09
15:38:28|65863.8
15:38:30|65842.9
15:38:30|65830.97
15:38:31|65830.
15:38:32|65834.97
15:38:34|65836.56
15:38:35|65840.84
15:38:36|65840.83
15:38:37|65844.78
15:38:38|65846.84
15:38:39|65859.99
15:38:41|65859.99
15:38:42|65860.
15:38:43|65860.
15:38:43|65850.
15:38:45|65849.99
15:38:46|65826.
15:38:46|65814.66
15:38:48|65814.65
15:38:49|65814.64
15:38:49|65811.01
15:38:51|65811.02
15:38:52|65806.73
15:38:53|65806.73
15:38:54|65806.74
15:38:55|65806.73
15:38:56|65800.01
15:38:57|65789.29
15:38:58|65785.
15:39:00|65785.
15:39:00|65782.44
15:39:01|65782.44
15:39:02|65780.01
15:39:04|65785.71
15:39:04|65785.72
15:39:05|65790.
15:39:06|65790.
15:39:08|65796.
15:39:08|65803.15
15:39:10|65803.99
15:39:11|65798.67
15:39:13|65798.67
15:39:14|65798.67
15:39:16|65798.67
15:39:16|65798.67
15:39:18|65794.01
15:39:20|65794.01
15:39:21|65794.02
15:39:22|65794.02
15:39:23|65794.02
15:39:24|65794.01
15:39:26|65794.01
15:39:26|65794.01
15:39:27|65794.01
15:39:28|65784.
15:39:30|65784.
15:39:31|65784.01
15:39:32|65784.01
15:39:33|65793.99
15:39:34|65798.66
15:39:34|65802.85
15:39:36|65802.95
15:39:37|65802.96
15:39:37|65802.95
15:39:39|65802.96
15:39:39|65802.95
15:39:41|65802.95
15:39:42|65802.96
15:39:43|65802.95
15:39:44|65802.95
15:39:45|65802.96
15:39:46|65802.95
15:39:47|65802.95
15:39:48|65802.95
15:39:49|65802.95
15:39:50|65802.96
15:39:51|65802.96
15:39:52|65802.95
15:39:53|65802.96
15:39:55|65802.96
15:39:56|65805.81
15:39:57|65813.43
15:39:58|65813.42
15:39:59|65813.42
15:40:00|65813.43
15:40:00|65810.58
15:40:01|65808.02
15:40:03|65806.99
15:40:04|65798.21
15:40:05|65806.61
15:40:06|65810.57
15:40:07|65810.57
15:40:08|65810.57
15:40:10|65807.24
15:40:11|65807.25
15:40:12|65807.25
15:40:13|65807.24
15:40:14|65807.25
15:40:15|65807.24
15:40:16|65807.25
15:40:18|65807.24
15:40:19|65807.25
15:40:20|65807.25
15:40:21|65816.31
15:40:22|65817.25
15:40:23|65817.25
15:40:24|65817.25
15:40:25|65817.25
15:40:27|65817.25
15:40:27|65817.25
15:40:28|65817.26
15:40:30|65817.26
15:40:30|65819.41
15:40:32|65821.98
15:40:33|65812.
15:40:34|65812.01
15:40:34|65808.02
15:40:36|65800.
15:40:37|65800.01
15:40:38|65800.
15:40:39|65800.
15:40:40|65800.01
15:40:41|65800.01
15:40:42|65800.
15:40:43|65805.4
15:40:44|65810.
15:40:45|65810.
15:40:46|65810.
15:40:48|65810.
15:40:48|65809.99
15:40:49|65818.37
15:40:50|65818.36
15:40:51|65818.36
15:40:52|65822.
15:40:53|65823.49
15:40:54|65823.49
15:40:55|65820.02
15:40:57|65798.38
15:40:57|65793.92
15:40:58|65793.93
15:40:59|65793.93
15:41:00|65793.93
15:41:02|65793.92
15:41:02|65793.93
15:41:03|65799.84
15:41:05|65814.
15:41:05|65814.
15:41:06|65813.99
15:41:08|65818.28
15:41:08|65824.
15:41:09|65823.99
15:41:10|65824.
15:41:11|65823.99
15:41:12|65823.99
15:41:14|65824.
15:41:15|65823.99
15:41:17|65827.98
15:41:18|65827.99
15:41:18|65827.99
15:41:19|65827.98
15:41:20|65827.99
15:41:22|65827.98
15:41:22|65827.98
15:41:24|65827.98
15:41:24|65827.99
15:41:27|65827.98
15:41:27|65827.98
15:41:28|65827.98
15:41:30|65827.98
15:41:31|65838.08
15:41:32|65838.08
15:41:33|65838.07
15:41:35|65838.07
15:41:36|65838.08
15:41:36|65838.08
15:41:38|65838.08
15:41:38|65819.42
15:41:39|65819.42
15:41:40|65819.42
15:41:41|65819.42
15:41:42|65819.42
15:41:43|65819.42
15:41:45|65819.42
15:41:46|65819.41
15:41:47|65819.42
15:41:48|65819.42
15:41:49|65819.42
15:41:50|65819.41
15:41:51|65819.42
15:41:52|65819.41
15:41:54|65819.42
15:41:54|65819.42
15:41:55|65819.41
15:41:56|65819.42
15:41:58|65819.42
15:41:58|65819.41
15:41:59|65819.41
15:42:00|65819.42
15:42:01|65808.
15:42:03|65808.
15:42:03|65807.99
15:42:05|65808.
15:42:06|65808.
15:42:06|65808.
15:42:07|65803.71
15:42:08|65793.93
15:42:10|65793.93
15:42:10|65785.51
15:42:13|65785.5
15:42:14|65785.5
15:42:15|65794.
15:42:16|65793.99
15:42:17|65794.
15:42:18|65793.99
15:42:19|65794.
15:42:21|65799.24
15:42:21|65799.23
15:42:22|65799.23
15:42:23|65799.24
15:42:24|65799.24
15:42:26|65799.23
15:42:26|65799.23
15:42:28|65799.23
15:42:29|65799.24
15:42:30|65799.24
15:42:32|65799.23
15:42:32|65799.23
15:42:33|65799.24
15:42:34|65799.24
15:42:36|65799.24
15:42:36|65793.99
15:42:37|65793.99
15:42:39|65793.99
15:42:40|65794.
15:42:41|65794.
15:42:42|65794.
15:42:43|65794.
15:42:45|65794.
15:42:45|65780.51
15:42:46|65780.51
15:42:47|65780.51
15:42:48|65780.51
15:42:49|65780.
15:42:50|65779.99
15:42:51|65779.99
15:42:52|65780.
15:42:53|65772.44
15:42:55|65772.43
15:42:55|65772.43
15:42:57|65753.4
15:42:57|65753.39
15:42:59|65753.39
15:42:59|65740.01
15:43:00|65747.99
15:43:01|65747.99
15:43:02|65748.
15:43:03|65755.99
15:43:04|65760.
15:43:06|65760.
15:43:07|65760.
15:43:08|65759.99
15:43:09|65753.15
15:43:10|65748.7
15:43:11|65748.7
15:43:12|65748.69
15:43:13|65740.02
15:43:14|65740.02
15:43:15|65740.02
15:43:16|65740.02
15:43:17|65740.01
15:43:18|65740.02
15:43:19|65740.01
15:43:20|65740.01
15:43:21|65740.02
15:43:22|65745.01
15:43:23|65745.02
15:43:24|65745.02
15:43:25|65745.01
15:43:27|65745.01
15:43:28|65745.02
15:43:28|65745.02
15:43:29|65745.02
15:43:30|65745.02
15:43:31|65745.01
15:43:32|65745.01
15:43:33|65745.02
15:43:34|65745.02
15:43:35|65745.02
15:43:36|65745.01
15:43:37|65745.01
15:43:39|65745.01
15:43:39|65744.2
15:43:40|65744.2
15:43:41|65740.02
15:43:43|65740.02
15:43:43|65740.02
15:43:45|65740.02
15:43:46|65740.02
15:43:47|65740.02
15:43:47|65740.02
15:43:49|65740.03
15:43:50|65740.02
15:43:50|65740.02
15:43:52|65740.03
15:43:52|65735.73
15:43:54|65735.72
15:43:55|65735.72
15:43:56|65732.02
15:43:57|65731.42
15:43:58|65731.42
15:43:59|65724.38
15:44:00|65724.39
15:44:02|65724.39
15:44:02|65728.71
15:44:03|65728.72
15:44:05|65728.71
15:44:05|65728.72
15:44:06|65733.34
15:44:07|65733.33
15:44:09|65733.34
15:44:10|65733.33
15:44:11|65733.33
15:44:12|65733.33
15:44:12|65733.34
15:44:13|65733.34
15:44:15|65733.33
15:44:15|65733.33
15:44:17|65733.33
15:44:18|65733.34
15:44:19|65733.33
15:44:20|65733.34
15:44:21|65733.33
15:44:22|65733.34
15:44:24|65733.34
15:44:24|65733.33
15:44:26|65733.33
15:44:27|65733.33
15:44:29|65733.34
15:44:30|65729.15
15:44:31|65713.52
15:44:32|65713.52
15:44:33|65710.
15:44:35|65705.72
15:44:35|65700.
15:44:36|65699.99
15:44:37|65699.25
15:44:38|65689.65
15:44:40|65689.27
15:44:40|65689.28
15:44:42|65689.28
15:44:42|65697.82
15:44:43|65707.33
15:44:44|65716.
15:44:45|65726.01
15:44:47|65726.01
15:44:48|65726.01
15:44:49|65726.01
15:44:50|65726.01
15:44:51|65728.48
15:44:52|65731.93
15:44:53|65731.93
15:44:55|65731.93
15:44:55|65731.92
15:44:56|65731.92
15:44:58|65731.93
15:44:58|65731.93
15:44:59|65731.93
15:45:01|65731.93
15:45:02|65731.94
15:45:04|65731.94
15:45:06|65731.93
15:45:06|65724.21
15:45:07|65724.22
15:45:08|65724.22
15:45:10|65719.93
15:45:10|65719.93
15:45:11|65719.94
15:45:12|65719.94
15:45:14|65719.94
15:45:16|65724.21
15:45:18|65724.21
15:45:18|65724.21
15:45:19|65724.21
15:45:20|65724.22
15:45:21|65724.21
15:45:22|65724.22
15:45:23|65724.22
15:45:25|65724.21
15:45:26|65724.21
15:45:27|65724.21
15:45:28|65724.22
15:45:29|65724.21
15:45:30|65724.21
15:45:31|65713.52
15:45:32|65700.
15:45:33|65699.69
15:45:34|65696.75
15:45:35|65697.39
15:45:36|65696.75
15:45:37|65696.75
15:45:39|65696.76
15:45:39|65696.76
15:45:41|65696.75
15:45:41|65696.76
15:45:42|65696.76
15:45:44|65695.47
15:45:44|65689.27
15:45:45|65688.27
15:45:46|65688.26
15:45:47|65688.27
15:45:48|65688.26
15:45:50|65688.26
15:45:50|65688.27
15:45:52|65688.26
15:45:52|65688.26
15:45:54|65688.27
15:45:55|65688.26
15:45:56|65688.26
15:45:57|65688.26
15:45:58|65688.27
15:45:59|65688.26
15:46:00|65688.27
15:46:01|65688.26
15:46:02|65688.27
15:46:04|65691.11
15:46:04|65691.1
15:46:05|65691.1
15:46:06|65691.1
15:46:08|65692.27
15:46:09|65696.74
15:46:10|65701.03
15:46:11|65701.04
15:46:13|65684.
15:46:13|65684.
15:46:15|65683.99
15:46:17|65683.99
15:46:18|65686.69
15:46:18|65689.99
15:46:20|65689.99
15:46:20|65689.98
15:46:23|65689.99
15:46:24|65689.99
15:46:25|65689.98
15:46:26|65689.98
15:46:27|65689.98
15:46:28|65689.99
15:46:29|65689.98
15:46:30|65689.98
15:46:31|65689.98
15:46:32|65689.99
15:46:33|65689.99
15:46:35|65689.99
15:46:36|65689.18
15:46:36|65683.01
15:46:37|65683.01
15:46:39|65683.01
15:46:39|65683.01
15:46:40|65683.01
15:46:42|65683.01
15:46:42|65683.01
15:46:44|65683.01
15:46:45|65683.02
15:46:45|65683.01
15:46:46|65683.02
15:46:48|65683.02
15:46:49|65683.01
15:46:50|65683.02
15:46:51|65683.01
15:46:52|65683.02
15:46:53|65683.02
15:46:54|65683.01
15:46:55|65683.02
15:46:56|65683.01
15:46:57|65683.02
15:46:58|65683.01
15:46:59|65683.01
15:47:01|65683.01
15:47:02|65683.01
15:47:02|65683.02
15:47:04|65683.02
15:47:05|65695.18
15:47:06|65696.16
15:47:06|65706.
15:47:07|65712.
15:47:08|65712.
15:47:10|65712.
15:47:11|65712.
15:47:11|65711.99
15:47:13|65711.99
15:47:14|65712.
15:47:15|65698.85
15:47:16|65697.49
15:47:18|65683.02
15:47:18|65683.02
15:47:20|65672.05
15:47:21|65660.03
15:47:22|65660.04
15:47:24|65660.03
15:47:24|65665.85
15:47:25|65665.85
15:47:27|65671.71
15:47:28|65671.72
15:47:29|65671.72
15:47:30|65694.
15:47:31|65700.
15:47:32|65706.
15:47:33|65711.99
15:47:34|65712.
15:47:35|65712.
15:47:36|65712.
15:47:38|65712.
15:47:39|65711.99
15:47:40|65712.
15:47:42|65712.
15:47:43|65712.
15:47:44|65703.59
15:47:45|65700.02
15:47:46|65700.01
15:47:47|65700.02
15:47:48|65700.01
15:47:49|65700.01
15:47:50|65694.
15:47:51|65694.
15:47:52|65693.99
15:47:53|65688.27
15:47:54|65688.27
15:47:55|65688.27
15:47:56|65688.26
15:47:57|65688.26
15:47:59|65688.27
15:48:00|65688.26
15:48:00|65688.26
15:48:01|65688.27
15:48:02|65695.99
15:48:03|65695.99
15:48:04|65696.
15:48:05|65696.
15:48:06|65696.
15:48:08|65697.98
15:48:08|65699.86
15:48:10|65699.86
15:48:10|65699.87
15:48:11|65699.87
15:48:13|65705.4
15:48:14|65708.41
15:48:15|65708.41
15:48:16|65708.41
15:48:17|65719.79
15:48:18|65719.78
15:48:20|65716.31
15:48:22|65716.32
15:48:23|65716.31
15:48:25|65716.31
15:48:26|65715.78
15:48:27|65715.78
15:48:28|65715.79
15:48:29|65715.78
15:48:30|65715.79
15:48:31|65708.41
15:48:32|65704.15
15:48:33|65704.15
15:48:34|65704.15
15:48:36|65704.14
15:48:37|65704.14
15:48:38|65704.15
15:48:38|65704.15
15:48:39|65708.65
15:48:40|65708.65
15:48:41|65708.66
15:48:43|65713.39
15:48:44|65716.32
15:48:44|65716.32
15:48:46|65728.41
15:48:47|65728.4
15:48:48|65728.4
15:48:49|65728.4
15:48:50|65728.41
15:48:51|65727.58
15:48:52|65736.16
15:48:53|65736.16
15:48:54|65736.15
15:48:55|65736.15
15:48:56|65736.16
15:48:57|65748.52
15:48:58|65748.52
15:48:59|65748.52
15:49:00|65748.53
15:49:01|65759.53
15:49:02|65759.53
15:49:03|65756.01
15:49:04|65748.69
15:49:05|65748.68
15:49:06|65748.69
15:49:08|65751.59
15:49:08|65758.13
15:49:09|65764.13
15:49:10|65764.13
15:49:11|65769.99
15:49:13|65766.
15:49:14|65762.01
15:49:15|65752.15
15:49:16|65755.99
15:49:17|65756.03
15:49:18|65756.03
15:49:19|65760.29
15:49:21|65760.3
15:49:22|65760.3
15:49:24|65760.29
15:49:25|65760.3
15:49:26|65760.3
15:49:27|65760.29
15:49:28|65760.3
15:49:29|65760.29
15:49:30|65760.3
15:49:32|65760.29
15:49:32|65760.3
15:49:33|65760.29
15:49:34|65753.38
15:49:36|65753.39
15:49:36|65721.46
15:49:38|65721.46
15:49:38|65721.47
15:49:39|65721.46
15:49:41|65724.67
15:49:42|65724.68
15:49:43|65724.68
15:49:44|65724.68
15:49:45|65724.67
15:49:47|65724.68
15:49:47|65724.68
15:49:49|65724.68
15:49:50|65729.34
15:49:51|65729.35
15:49:51|65729.35
15:49:52|65729.34
15:49:53|65729.35
15:49:55|65729.34
15:49:56|65729.34
15:49:57|65729.34
15:49:58|65729.35
15:49:59|65729.34
15:50:00|65729.34
15:50:01|65737.13
15:50:03|65747.45
15:50:03|65747.99
15:50:04|65740.
15:50:06|65740.01
15:50:07|65744.43
15:50:07|65749.47
15:50:08|65749.46
15:50:10|65749.47
15:50:10|65749.46
15:50:11|65749.47
15:50:13|65749.98
15:50:13|65749.98
15:50:14|65749.99
15:50:16|65749.99
15:50:16|65749.98
15:50:18|65749.99
15:50:18|65749.46
15:50:21|65742.01
15:50:22|65749.98
15:50:23|65749.99
15:50:25|65749.98
15:50:26|65749.99
15:50:27|65749.98
15:50:29|65749.98
15:50:29|65749.99
15:50:31|65749.99
15:50:32|65749.98
15:50:33|65749.98
15:50:34|65749.99
15:50:35|65749.98
15:50:37|65749.98
15:50:38|65749.98
15:50:39|65749.98
15:50:39|65749.98
15:50:41|65749.99
15:50:41|65749.98
15:50:43|65756.49
15:50:44|65756.48
15:50:45|65756.49
15:50:46|65756.49
15:50:47|65756.48
15:50:48|65756.49
15:50:49|65767.99
15:50:50|65768.
15:50:51|65768.
15:50:53|65767.99
15:50:53|65768.
15:50:55|65768.
15:50:55|65768.
15:50:57|65767.99
15:50:57|65768.
15:50:58|65767.99
15:50:59|65760.01
15:51:01|65760.
15:51:02|65758.66
15:51:03|65756.61
15:51:04|65756.6
15:51:05|65756.6
15:51:07|65756.6
15:51:08|65756.6
15:51:09|65756.6
15:51:09|65756.6
15:51:11|65752.02
15:51:12|65752.01
15:51:12|65752.01
15:51:13|65752.
15:51:15|65752.
15:51:15|65752.
15:51:17|65752.01
15:51:17|65752.
15:51:19|65752.01
15:51:19|65752.
15:51:22|65752.
15:51:23|65752.
15:51:24|65752.
15:51:24|65744.45
15:51:26|65744.45
15:51:27|65744.44
15:51:29|65740.
15:51:29|65740.
15:51:31|65740.01
15:51:32|65752.
15:51:33|65756.6
15:51:34|65765.17
15:51:35|65765.17
15:51:37|65761.77
15:51:38|65748.18
15:51:39|65748.18
15:51:40|65748.17
15:51:40|65748.17
15:51:41|65756.59
15:51:43|65756.58
15:51:44|65759.71
15:51:44|65761.66
15:51:46|65761.78
15:51:47|65761.77
15:51:48|65815.41
15:51:49|65796.18
15:51:50|65792.39
15:51:51|65792.39
15:51:52|65792.39
15:51:53|65792.38
15:51:54|65792.39
15:51:55|65792.38
15:51:56|65792.39
15:51:57|65792.39
15:51:58|65792.39
15:51:59|65782.45
15:52:00|65780.09
15:52:02|65780.1
15:52:03|65787.99
15:52:03|65791.46
15:52:04|65791.46
15:52:05|65791.46
15:52:06|65791.47
15:52:08|65800.46
15:52:09|65800.46
15:52:09|65800.45
15:52:10|65800.45
15:52:12|65800.45
15:52:13|65800.46
15:52:14|65800.45
15:52:15|65800.45
15:52:16|65817.8
15:52:16|65817.8
15:52:18|65817.8
15:52:19|65821.99
15:52:20|65821.98
15:52:21|65821.98
15:52:22|65821.98
15:52:23|65821.99
15:52:25|65821.99
15:52:27|65821.98
15:52:28|65814.21
15:52:28|65814.21
15:52:30|65814.21
15:52:31|65817.83
15:52:31|65821.47
15:52:33|65821.46
15:52:34|65821.46
15:52:34|65821.46
15:52:36|65821.47
15:52:37|65821.47
15:52:38|65821.46
15:52:39|65821.46
15:52:40|65821.47
15:52:42|65821.47
15:52:42|65821.47
15:52:44|65827.33
15:52:44|65829.03
15:52:46|65829.03
15:52:48|65854.88
15:52:48|65854.88
15:52:49|65854.88
15:52:51|65854.88
15:52:52|65854.88
15:52:53|65854.88
15:52:54|65873.44
15:52:55|65895.88
15:52:55|65882.
15:52:57|65882.
15:52:57|65882.
15:52:59|65882.
15:52:59|65882.
15:53:01|65882.
15:53:02|65869.08
15:53:03|65869.09
15:53:04|65869.09
15:53:05|65863.62
15:53:06|65855.65
15:53:08|65846.28
15:53:09|65837.54
15:53:09|65846.42
15:53:10|65846.42
15:53:11|65846.42
15:53:13|65846.41
15:53:14|65846.41
15:53:14|65846.41
15:53:16|65846.42
15:53:17|65843.02
15:53:18|65843.02
15:53:19|65836.
15:53:20|65833.47
15:53:21|65832.01
15:53:22|65832.01
15:53:23|65832.01
15:53:25|65832.
15:53:27|65832.01
15:53:28|65832.01
15:53:28|65830.97
15:53:31|65830.
15:53:32|65830.01
15:53:32|65830.
15:53:34|65835.07
15:53:35|65844.09
15:53:35|65850.26
15:53:37|65869.46
15:53:37|65869.46
15:53:38|65869.46
15:53:41|65869.45
15:53:41|65869.45
15:53:42|65869.45
15:53:43|65869.46
15:53:44|65871.99
15:53:45|65871.99
15:53:46|65871.98
15:53:48|65871.98
15:53:48|65871.98
15:53:49|65871.99
15:53:51|65871.99
15:53:51|65871.99
15:53:52|65871.98
15:53:53|65871.98
15:53:55|65871.98
15:53:56|65871.98
15:53:57|65871.99
15:53:58|65871.98
15:53:59|65871.98
15:54:00|65871.98
15:54:01|65871.98
15:54:02|65871.99
15:54:03|65871.99
15:54:04|65871.99
15:54:05|65870.83
15:54:06|65861.22
15:54:07|65859.65
15:54:08|65853.38
15:54:09|65848.
15:54:10|65848.
15:54:11|65848.
15:54:12|65843.11
15:54:13|65843.11
15:54:14|65843.1
15:54:15|65843.1
15:54:16|65834.
15:54:17|65834.01
15:54:18|65824.01
15:54:19|65824.12
15:54:20|65824.12
15:54:21|65824.11
15:54:22|65824.12
15:54:24|65824.11
15:54:25|65824.12
15:54:27|65819.83
15:54:29|65819.84
15:54:31|65815.55
15:54:32|65815.56
15:54:33|65815.56
15:54:34|65815.56
15:54:35|65808.37
15:54:37|65808.37
15:54:37|65808.38
15:54:39|65808.37
15:54:39|65808.37
15:54:40|65808.38
15:54:42|65808.38
15:54:42|65808.37
15:54:43|65808.37
15:54:45|65808.38
15:54:46|65808.
15:54:47|65807.81
15:54:47|65807.8
15:54:48|65807.8
15:54:49|65807.8
15:54:50|65807.8
15:54:52|65799.81
15:54:53|65799.81
15:54:54|65799.81
15:54:55|65799.8
15:54:56|65799.8
15:54:57|65799.8
15:54:58|65799.81
15:55:00|65799.81
15:55:00|65799.81
15:55:02|65800.
15:55:02|65800.
15:55:03|65799.99
15:55:05|65799.99
15:55:06|65793.22
15:55:07|65793.22
15:55:09|65793.22
15:55:09|65793.23
15:55:10|65799.99
15:55:12|65799.98
15:55:13|65788.95
15:55:13|65788.95
15:55:15|65788.95
15:55:16|65788.96
15:55:16|65788.95
15:55:18|65788.96
15:55:18|65788.95
15:55:20|65788.96
15:55:20|65794.
15:55:21|65799.98
15:55:23|65804.99
15:55:24|65805.
15:55:26|65805.
15:55:27|65805.
15:55:29|65812.63
15:55:31|65817.99
15:55:32|65825.39
15:55:33|65829.99
15:55:34|65829.98
15:55:35|65829.98
15:55:37|65829.99
15:55:38|65829.99
15:55:39|65829.98
15:55:40|65829.99
15:55:40|65829.98
15:55:42|65829.99
15:55:43|65829.99
15:55:44|65829.99
15:55:45|65825.
15:55:46|65825.
15:55:47|65825.
15:55:48|65825.01
15:55:49|65825.01
15:55:50|65825.
15:55:51|65825.
15:55:52|65825.
15:55:53|65825.01
15:55:55|65825.01
15:55:56|65825.01
15:55:56|65825.
15:55:57|65825.
15:55:58|65825.
15:55:59|65825.01
15:56:00|65825.01
15:56:01|65827.99
15:56:02|65830.62
15:56:03|65835.99
15:56:05|65835.98
15:56:06|65835.99
15:56:06|65835.98
15:56:08|65835.98
15:56:10|65835.99
15:56:11|65835.99
15:56:11|65835.98
15:56:13|65835.98
15:56:13|65835.98
15:56:15|65835.99
15:56:16|65835.98
15:56:17|65835.98
15:56:18|65835.99
15:56:19|65835.98
15:56:20|65835.98
15:56:22|65835.99
15:56:23|65835.99
15:56:23|65836.47
15:56:25|65837.99
15:56:26|65837.98
15:56:28|65837.99
15:56:28|65842.
15:56:29|65842.
15:56:31|65841.99
15:56:32|65842.
15:56:34|65841.99
15:56:34|65844.2
15:56:35|65844.2
15:56:36|65844.2
15:56:38|65844.21
15:56:39|65844.21
15:56:40|65844.21
15:56:41|65844.2
15:56:42|65844.2
15:56:43|65844.21
15:56:44|65844.2
15:56:45|65844.2
15:56:46|65844.2
15:56:47|65844.2
15:56:48|65844.2
15:56:49|65844.2
15:56:50|65844.21
15:56:51|65844.2
15:56:53|65844.21
15:56:54|65844.21
15:56:54|65844.21
15:56:56|65844.21
15:56:56|65844.2
15:56:57|65844.21
15:56:58|65844.21
15:57:00|65844.21
15:57:01|65835.99
15:57:02|65835.98
15:57:03|65817.21
15:57:04|65817.21
15:57:05|65817.22
15:57:05|65817.22
15:57:06|65817.21
15:57:07|65817.21
15:57:09|65817.21
15:57:10|65817.21
15:57:11|65817.21
15:57:12|65817.22
15:57:13|65817.22
15:57:14|65817.21
15:57:15|65817.21
15:57:16|65817.21
15:57:17|65817.21
15:57:18|65817.22
15:57:19|65817.22
15:57:21|65817.22
15:57:22|65817.21
15:57:23|65817.21
15:57:24|65817.21
15:57:24|65817.22
15:57:25|65817.22
15:57:28|65817.21
15:57:28|65817.22
15:57:29|65817.22
15:57:31|65817.21
15:57:32|65817.22
15:57:33|65817.21
15:57:35|65817.22
15:57:36|65817.21
15:57:37|65817.22
15:57:38|65817.22
15:57:39|65817.22
15:57:41|65817.22
15:57:41|65817.21
15:57:42|65817.22
15:57:43|65817.21
15:57:45|65817.21
15:57:45|65817.22
15:57:47|65817.22
15:57:48|65817.22
15:57:49|65817.21
15:57:50|65836.08
15:57:51|65842.
15:57:52|65841.99
15:57:52|65841.99
15:57:54|65841.99
15:57:55|65844.99
15:57:56|65844.99
15:57:57|65844.99
15:57:58|65845.31
15:57:59|65845.31
15:58:00|65845.31
15:58:01|65840.04
15:58:02|65835.
15:58:03|65835.01
15:58:05|65830.21
15:58:05|65830.21
15:58:06|65829.1
15:58:07|65829.1
15:58:09|65829.1
15:58:09|65829.1
15:58:11|65829.11
15:58:11|65829.11
15:58:13|65829.11
15:58:14|65829.1
15:58:15|65829.1
15:58:15|65829.11
15:58:16|65829.1
15:58:17|65829.11
15:58:19|65829.1
15:58:19|65829.1
15:58:21|65829.1
15:58:22|65829.1
15:58:23|65829.1
15:58:24|65829.11
15:58:25|65825.44
15:58:25|65825.44
15:58:26|65825.45
15:58:27|65825.44
15:58:30|65825.45
15:58:31|65825.44
15:58:32|65825.45
15:58:33|65825.44
15:58:34|65825.44
15:58:35|65825.45
15:58:36|65825.45
15:58:37|65825.45
15:58:38|65825.45
15:58:39|65825.44
15:58:41|65825.44
15:58:42|65825.44
15:58:42|65825.45
15:58:44|65825.45
15:58:45|65825.44
15:58:46|65825.45
15:58:48|65825.45
15:58:48|65825.44
15:58:50|65825.44
15:58:50|65825.45
15:58:52|65825.45
15:58:52|65825.44
15:58:53|65825.44
15:58:56|65825.44
15:58:56|65825.44
15:58:57|65825.45
15:58:58|65825.44
15:58:59|65825.44
15:59:00|65825.44
15:59:01|65825.44
15:59:02|65825.45
15:59:03|65825.45
15:59:04|65825.44
15:59:05|65825.44
15:59:07|65825.44
15:59:07|65825.44
15:59:08|65825.45
15:59:10|65825.44
15:59:11|65825.45
15:59:12|65825.44
15:59:13|65825.45
15:59:14|65825.44
15:59:15|65825.44
15:59:16|65825.44
15:59:17|65828.07
15:59:19|65828.29
15:59:19|65828.28
15:59:20|65828.29
15:59:21|65828.28
15:59:22|65828.28
15:59:23|65828.28
15:59:24|65825.44
15:59:26|65825.44
15:59:26|65825.43
15:59:28|65825.43
15:59:29|65825.43
15:59:31|65825.44
15:59:32|65825.43
15:59:32|65825.02
15:59:34|65825.02
15:59:35|65821.96
15:59:36|65818.88
15:59:37|65818.88
15:59:38|65818.88
15:59:39|65818.89
15:59:41|65818.88
15:59:42|65818.88
15:59:43|65818.89
15:59:44|65818.88
15:59:46|65818.89
15:59:47|65818.89
15:59:48|65818.89
15:59:49|65818.88
15:59:51|65818.89
15:59:52|65818.89
15:59:53|65818.88
15:59:53|65818.88
15:59:54|65818.88
15:59:56|65818.88
15:59:57|65818.89
15:59:58|65818.88
15:59:59|65818.88
16:00:00|65818.88
16:00:01|65818.89
16:00:02|65818.88
16:00:05|65818.89
16:00:05|65818.89
16:00:06|65818.88
16:00:08|65809.4
16:00:08|65795.63
16:00:11|65779.38
16:00:12|65786.
16:00:12|65783.4
16:00:14|65783.4
16:00:14|65783.4
16:00:16|65783.41
16:00:16|65783.41
16:00:17|65793.76
16:00:19|65807.55
16:00:20|65798.01
16:00:20|65798.
16:00:21|65810.
16:00:23|65810.
16:00:24|65804.58
16:00:25|65802.05
16:00:26|65802.05
16:00:27|65802.05
16:00:28|65802.04
16:00:28|65798.78
16:00:30|65798.78
16:00:31|65798.78
16:00:32|65798.78
16:00:33|65798.79
16:00:34|65798.78
16:00:36|65798.79
16:00:37|65793.
16:00:38|65785.05
16:00:39|65780.58
16:00:40|65780.59
16:00:41|65780.58
16:00:42|65780.58
16:00:43|65785.39
16:00:44|65780.73
16:00:45|65780.72
16:00:47|65780.72
16:00:48|65804.58
16:00:49|65804.58
16:00:50|65804.58
16:00:51|65804.59
16:00:52|65804.59
16:00:53|65804.59
16:00:54|65804.58
16:00:55|65810.
16:00:56|65810.
16:00:57|65809.99
16:00:59|65809.99
16:01:00|65810.
16:01:01|65810.
16:01:02|65809.99
16:01:03|65809.99
16:01:04|65809.99
16:01:05|65809.99
16:01:06|65798.17
16:01:07|65774.74
16:01:09|65774.75
16:01:09|65784.
16:01:11|65774.87
16:01:11|65759.08
16:01:12|65762.99
16:01:13|65763.11
16:01:15|65766.18
16:01:16|65771.99
16:01:17|65777.99
16:01:19|65791.98
16:01:20|65802.97
16:01:21|65795.01
16:01:22|65783.98
16:01:23|65783.97
16:01:24|65783.97
16:01:25|65799.39
16:01:26|65799.4
16:01:27|65791.88
16:01:28|65789.72
16:01:29|65789.72
16:01:30|65791.76
16:01:32|65791.76
16:01:33|65791.75
16:01:34|65791.75
16:01:35|65780.01
16:01:36|65777.45
16:01:37|65777.46
16:01:39|65784.02
16:01:40|65784.46
16:01:41|65784.47
16:01:42|65784.46
16:01:43|65784.47
16:01:44|65784.46
16:01:46|65784.47
16:01:46|65784.47
16:01:47|65784.46
16:01:49|65784.47
16:01:50|65784.46
16:01:51|65784.47
16:01:53|65784.46
16:01:54|65784.47
16:01:55|65784.46
16:01:55|65784.46
16:01:57|65784.47
16:01:58|65784.47
16:01:58|65784.46
16:01:59|65784.46
16:02:01|65776.55
16:02:01|65776.56
16:02:03|65776.55
16:02:04|65776.54
16:02:06|65776.43
16:02:06|65776.42
16:02:08|65776.43
16:02:08|65776.42
16:02:09|65776.43
16:02:10|65776.42
16:02:12|65776.42
16:02:12|65776.43
16:02:13|65776.43
16:02:15|65770.
16:02:15|65764.91
16:02:17|65764.91
16:02:17|65764.92
16:02:18|65764.92
16:02:20|65764.91
16:02:21|65764.91
16:02:22|65750.01
16:02:23|65750.
16:02:23|65745.73
16:02:25|65745.72
16:02:26|65745.72
16:02:27|65745.73
16:02:29|65745.72
16:02:29|65742.93
16:02:31|65742.92
16:02:32|65742.93
16:02:34|65742.93
16:02:35|65742.93
16:02:37|65742.93
16:02:37|65742.92
16:02:39|65742.92
16:02:40|65742.92
16:02:41|65742.92
16:02:42|65742.92
16:02:43|65742.92
16:02:44|65740.01
16:02:46|65740.
16:02:47|65740.01
16:02:47|65740.
16:02:49|65740.01
16:02:50|65740.
16:02:52|65740.
16:02:52|65740.
16:02:54|65745.99
16:02:55|65746.
16:02:55|65751.53
16:02:56|65759.71
16:02:58|65759.72
16:02:59|65759.72
16:03:00|65759.71
16:03:01|65756.78
16:03:02|65758.7
16:03:03|65759.71
16:03:04|65768.75
16:03:05|65768.75
16:03:06|65768.75
16:03:07|65769.99
16:03:08|65770.74
16:03:09|65783.2
16:03:10|65783.2
16:03:11|65783.19
16:03:12|65783.19
16:03:13|65783.19
16:03:14|65783.19
16:03:15|65783.2
16:03:16|65774.22
16:03:17|65774.22
16:03:18|65774.22
16:03:19|65774.21
16:03:20|65774.21
16:03:21|65774.21
16:03:22|65774.21
16:03:23|65774.22
16:03:24|65774.22
16:03:25|65776.07
16:03:26|65778.05
16:03:27|65778.98
16:03:28|65779.21
16:03:29|65781.79
16:03:30|65791.61
16:03:31|65791.61
16:03:33|65791.6
16:03:33|65791.6
16:03:35|65787.
16:03:36|65787.01
16:03:37|65787.01
16:03:39|65786.3
16:03:40|65786.29
16:03:42|65786.3
16:03:43|65786.3
16:03:44|65786.3
16:03:45|65786.29
16:03:46|65786.29
16:03:47|65786.29
16:03:49|65786.29
16:03:49|65786.3
16:03:50|65786.29
16:03:52|65798.95
16:03:52|65798.95
16:03:54|65798.96
16:03:54|65798.96
16:03:56|65798.95
16:03:56|65798.95
16:03:57|65798.96
16:03:59|65809.85
16:03:59|65809.86
16:04:00|65809.85
16:04:02|65802.
16:04:03|65802.01
16:04:04|65802.01
16:04:05|65802.
16:04:06|65802.01
16:04:07|65802.01
16:04:08|65802.01
16:04:09|65802.
16:04:10|65802.
16:04:11|65802.01
16:04:12|65802.
16:04:13|65802.
16:04:14|65802.
16:04:15|65802.
16:04:17|65802.
16:04:18|65802.01
16:04:18|65802.
16:04:20|65802.01
16:04:20|65802.01
16:04:22|65802.
16:04:23|65802.01
16:04:23|65814.13
16:04:24|65820.16
16:04:26|65822.5
16:04:27|65822.51
16:04:28|65822.51
16:04:29|65822.51
16:04:30|65822.5
16:04:31|65822.51
16:04:32|65823.19
16:04:33|65823.19
16:04:35|65827.47
16:04:36|65810.55
16:04:37|65810.56
16:04:38|65810.56
16:04:40|65822.54
16:04:41|65822.54
16:04:41|65822.54
16:04:43|65822.54
16:04:44|65822.53
16:04:44|65822.53
16:04:45|65822.54
16:04:46|65822.53
16:04:48|65822.54
16:04:49|65822.53
16:04:51|65822.53
16:04:51|65822.54
16:04:53|65822.54
16:04:54|65822.53
16:04:55|65822.53
16:04:56|65822.54
16:04:56|65822.54
16:04:58|65822.53
16:04:59|65822.54
16:05:00|65826.97
16:05:01|65824.
16:05:02|65820.19
16:05:04|65820.19
16:05:04|65818.85
16:05:05|65818.02
16:05:06|65814.14
16:05:07|65810.02
16:05:08|65810.01
16:05:10|65804.13
16:05:11|65802.02
16:05:11|65802.01
16:05:13|65802.01
16:05:14|65802.01
16:05:15|65790.88
16:05:17|65790.87
16:05:18|65790.88
16:05:18|65790.88
16:05:19|65790.87
16:05:21|65790.88
16:05:22|65790.87
16:05:22|65790.88
16:05:23|65790.87
16:05:25|65790.87
16:05:26|65790.87
16:05:27|65790.87
16:05:27|65790.87
16:05:29|65790.87
16:05:30|65790.88
16:05:31|65786.28
16:05:32|65777.72
16:05:32|65772.76
16:05:34|65772.77
16:05:36|65772.77
16:05:37|65778.49
16:05:38|65780.59
16:05:40|65780.59
16:05:41|65780.59
16:05:41|65780.6
16:05:43|65780.59
16:05:44|65780.59
16:05:45|65780.59
16:05:46|65780.6
16:05:47|65780.59
16:05:48|65780.59
16:05:49|65780.59
16:05:51|65780.6
16:05:52|65783.97
16:05:53|65793.8
16:05:54|65793.8
16:05:56|65793.8
16:05:56|65793.8
16:05:57|65793.8
16:05:58|65793.8
16:05:59|65793.81
16:06:01|65793.8
16:06:01|65793.81
16:06:03|65788.01
16:06:04|65787.
16:06:05|65787.01
16:06:06|65787.01
16:06:07|65787.
16:06:08|65787.01
16:06:09|65787.01
16:06:10|65787.01
16:06:11|65787.
16:06:13|65785.05
16:06:13|65783.25
16:06:14|65775.72
16:06:15|65771.6
16:06:17|65763.25
16:06:18|65759.18
16:06:18|65759.17
16:06:19|65767.25
16:06:20|65767.24
16:06:21|65767.25
16:06:22|65767.24
16:06:23|65774.19
16:06:24|65781.98
16:06:25|65784.28
16:06:26|65786.98
16:06:27|65786.99
16:06:28|65779.1
16:06:29|65779.1
16:06:30|65779.11
16:06:31|65779.1
16:06:33|65779.1
16:06:33|65779.1
16:06:35|65779.1
16:06:36|65779.1
16:06:38|65779.1
16:06:39|65779.1
16:06:40|65778.96
16:06:40|65778.01
16:06:41|65778.01
16:06:43|65778.01
16:06:44|65778.
16:06:45|65778.
16:06:46|65778.01
16:06:47|65778.01
16:06:48|65778.
16:06:50|65778.
16:06:50|65778.
16:06:52|65777.72
16:06:53|65777.71
16:06:54|65777.71
16:06:55|65770.88
16:06:56|65770.89
16:06:57|65767.25
16:06:58|65760.7
16:07:00|65760.71
16:07:00|65760.7
16:07:02|65760.7
16:07:03|65760.7
16:07:03|65760.7
16:07:06|65760.7
16:07:06|65760.7
16:07:08|65760.7
16:07:08|65760.7
16:07:10|65760.7
16:07:10|65760.71
16:07:11|65760.71
16:07:12|65760.7
16:07:13|65760.71
16:07:14|65760.71
16:07:15|65760.7
16:07:16|65760.71
16:07:17|65760.
16:07:19|65759.2
16:07:20|65759.2
16:07:21|65759.2
16:07:22|65759.19
16:07:23|65759.2
16:07:24|65759.19
16:07:25|65759.19
16:07:26|65759.2
16:07:27|65759.19
16:07:28|65759.2
16:07:29|65759.2
16:07:30|65752.26
16:07:31|65752.26
16:07:32|65752.26
16:07:33|65752.25
16:07:34|65752.25
16:07:35|65752.25
16:07:36|65752.25
16:07:37|65752.26
16:07:38|65752.25
16:07:40|65752.25
16:07:41|65752.26
16:07:42|65752.26
16:07:43|65752.25
16:07:44|65752.25
16:07:45|65752.25
16:07:46|65752.26
16:07:48|65759.2
16:07:48|65759.19
16:07:49|65759.19
16:07:51|65759.19
16:07:52|65765.42
16:07:53|65765.41
16:07:54|65765.41
16:07:55|65765.41
16:07:56|65765.41
16:07:57|65765.42
16:07:58|65765.42
16:07:59|65765.41
16:08:01|65765.41
16:08:02|65765.42
16:08:03|65765.42
16:08:04|65765.42
16:08:05|65765.42
16:08:06|65765.42
16:08:07|65765.41
16:08:08|65765.41
16:08:09|65765.42
16:08:10|65765.42
16:08:12|65765.42
16:08:13|65765.41
16:08:13|65765.42
16:08:15|65765.41
16:08:16|65765.41
16:08:17|65765.41
16:08:18|65765.41
16:08:19|65765.42
16:08:20|65765.42
16:08:22|65764.9
16:08:22|65757.58
16:08:24|65757.58
16:08:25|65757.59
16:08:26|65757.58
16:08:27|65757.58
16:08:28|65757.59
16:08:29|65757.59
16:08:30|65757.58
16:08:31|65757.59
16:08:33|65757.59
16:08:33|65757.58
16:08:35|65757.59
16:08:36|65757.59
16:08:36|65757.58
16:08:39|65757.59
16:08:40|65757.59
16:08:41|65757.59
16:08:43|65757.59
16:08:43|65757.58
16:08:44|65757.58
16:08:47|65757.58
16:08:47|65757.6
16:08:49|65764.77
16:08:49|65767.38
16:08:50|65767.38
16:08:51|65767.38
16:08:53|65767.39
16:08:53|65754.94
16:08:55|65754.63
16:08:57|65754.63
16:08:58|65754.63
16:08:59|65754.63
16:09:00|65754.97
16:09:00|65761.99
16:09:02|65762.
16:09:02|65761.99
16:09:03|65761.99
16:09:04|65763.99
16:09:05|65770.71
16:09:07|65778.
16:09:08|65778.01
16:09:09|65778.
16:09:10|65778.
16:09:12|65786.28
16:09:12|65792.17
16:09:14|65792.18
16:09:15|65792.17
16:09:15|65792.17
16:09:17|65792.18
16:09:18|65792.17
16:09:19|65792.17
16:09:20|65792.17
16:09:21|65792.17
16:09:23|65792.18
16:09:23|65792.17
16:09:24|65792.17
16:09:26|65792.17
16:09:27|65778.01
16:09:28|65778.01
16:09:29|65778.01
16:09:30|65778.01
16:09:31|65778.
16:09:31|65778.01
16:09:33|65778.
16:09:33|65778.01
16:09:35|65778.
16:09:35|65778.01
16:09:36|65778.01
16:09:37|65783.15
16:09:40|65783.15
16:09:41|65783.16
16:09:42|65783.15
16:09:43|65793.8
16:09:45|65793.8
16:09:46|65793.8
16:09:46|65793.8
16:09:48|65793.8
16:09:49|65793.8
16:09:50|65793.8
16:09:51|65793.8
16:09:52|65793.8
16:09:54|65793.81
16:09:55|65793.8
16:09:56|65793.8
16:09:57|65793.8
16:09:58|65793.8
16:09:59|65793.81
16:10:00|65793.81
16:10:01|65793.81
16:10:02|65793.8
16:10:03|65793.81
16:10:04|65793.81
16:10:06|65779.19
16:10:06|65782.18
16:10:08|65784.21
16:10:08|65785.13
16:10:10|65790.67
16:10:11|65793.81
16:10:12|65793.81
16:10:12|65793.8
16:10:14|65799.41
16:10:15|65799.41
16:10:16|65799.41
16:10:16|65799.41
16:10:17|65799.4
16:10:19|65799.4
16:10:20|65799.41
16:10:21|65796.01
16:10:22|65796.01
16:10:23|65796.01
16:10:24|65796.01
16:10:26|65796.01
16:10:26|65791.46
16:10:27|65791.46
16:10:28|65791.46
16:10:29|65791.46
16:10:30|65791.46
16:10:31|65791.46
16:10:33|65791.47
16:10:33|65791.46
16:10:34|65791.46
16:10:35|65791.46
16:10:36|65791.47
16:10:37|65778.01
16:10:38|65774.16
16:10:40|65774.16
16:10:41|65774.17
16:10:43|65774.16
16:10:44|65774.16
16:10:44|65774.16
16:10:47|65774.16
16:10:47|65774.17
16:10:48|65774.16
16:10:49|65770.71
16:10:50|65770.71
16:10:51|65761.4
16:10:52|65761.41
16:10:53|65761.4
16:10:54|65761.4
16:10:55|65758.81
16:10:56|65752.25
16:10:57|65752.26
16:10:59|65752.26
16:11:00|65752.25
16:11:01|65752.26
16:11:02|65752.25
16:11:03|65740.
16:11:05|65733.41
16:11:07|65733.41
16:11:07|65730.02
16:11:08|65730.01
16:11:09|65729.76
16:11:11|65725.
16:11:12|65724.67
16:11:12|65718.04
16:11:14|65718.03
16:11:15|65718.04
16:11:17|65713.82
16:11:18|65713.82
16:11:18|65713.82
16:11:20|65704.53
16:11:21|65704.22
16:11:22|65702.69
16:11:23|65702.69
16:11:24|65708.52
16:11:25|65716.38
16:11:26|65716.39
16:11:27|65716.39
16:11:28|65716.39
16:11:29|65717.19
16:11:30|65720.49
16:11:31|65725.72
16:11:32|65725.74
16:11:33|65729.79
16:11:34|65727.89
16:11:35|65722.98
16:11:37|65722.98
16:11:38|65718.21
16:11:38|65718.21
16:11:39|65717.19
16:11:41|65711.14
16:11:42|65708.01
16:11:44|65708.01
16:11:45|65708.
16:11:47|65708.
16:11:48|65708.
16:11:49|65708.
16:11:49|65713.39
16:11:50|65713.39
16:11:52|65713.39
16:11:53|65713.39
16:11:54|65713.38
16:11:55|65713.39
16:11:56|65713.38
16:11:57|65713.38
16:11:58|65713.39
16:11:59|65705.83
16:12:00|65705.84
16:12:01|65713.39
16:12:02|65722.
16:12:03|65722.
16:12:05|65721.99
16:12:05|65722.
16:12:07|65722.13
16:12:07|65728.85
16:12:08|65728.85
16:12:09|65731.29
16:12:10|65734.83
16:12:12|65745.3
16:12:13|65746.68
16:12:14|65746.69
16:12:15|65746.68
16:12:17|65746.68
16:12:17|65733.53
16:12:18|65733.54
16:12:20|65733.53
16:12:21|65719.25
16:12:22|65722.23
16:12:23|65722.24
16:12:24|65722.23
16:12:25|65722.24
16:12:26|65722.23
16:12:27|65722.23
16:12:28|65712.05
16:12:29|65712.06
16:12:30|65712.05
16:12:31|65712.06
16:12:33|65712.05
16:12:34|65712.06
16:12:34|65712.05
16:12:35|65712.05
16:12:37|65712.05
16:12:38|65712.06
16:12:39|65712.05
16:12:40|65712.05
16:12:41|65712.06
16:12:42|65712.05
16:12:43|65712.06
16:12:45|65712.06
16:12:46|65712.06
16:12:48|65712.06
16:12:48|65712.05
16:12:51|65720.52
16:12:52|65720.53
16:12:52|65720.52
16:12:54|65720.52
16:12:54|65720.52
16:12:56|65720.53
16:12:57|65720.53
16:12:58|65720.53
16:12:58|65716.01
16:13:00|65716.01
16:13:01|65716.01
16:13:02|65716.02
16:13:03|65717.81
16:13:04|65718.57
16:13:05|65729.25
16:13:06|65733.57
16:13:07|65735.75
16:13:10|65735.76
16:13:10|65735.76
16:13:12|65735.76
16:13:13|65735.76
16:13:13|65735.75
16:13:15|65735.75
16:13:16|65741.99
16:13:17|65744.61
16:13:17|65744.61
16:13:18|65744.62
16:13:20|65744.62
16:13:21|65744.62
16:13:22|65744.62
16:13:24|65745.06
16:13:24|65745.06
16:13:26|65745.07
16:13:26|65745.06
16:13:28|65745.06
16:13:28|65745.07
16:13:29|65745.06
16:13:31|65745.07
16:13:31|65745.07
16:13:33|65742.43
16:13:34|65741.77
16:13:35|65741.78
16:13:36|65741.78
16:13:36|65741.77
16:13:37|65741.77
16:13:39|65741.78
16:13:40|65735.75
16:13:41|65735.75
16:13:41|65718.84
16:13:44|65718.84
16:13:45|65718.84
16:13:46|65718.84
16:13:47|65718.85
16:13:48|65718.84
16:13:50|65718.84
16:13:51|65718.85
16:13:52|65718.84
16:13:53|65718.84
16:13:54|65718.84
16:13:55|65718.85
16:13:56|65714.22
16:13:57|65712.34
16:13:58|65712.34
16:13:59|65712.34
16:14:01|65712.33
16:14:01|65712.33
16:14:02|65712.34
16:14:03|65712.34
16:14:04|65712.05
16:14:05|65710.07
16:14:07|65704.53
16:14:08|65704.53
16:14:09|65704.54
16:14:10|65704.54
16:14:11|65707.43
16:14:12|65707.99
16:14:13|65707.99
16:14:14|65707.99
16:14:15|65708.
16:14:16|65716.32
16:14:17|65717.22
16:14:18|65717.22
16:14:19|65717.22
16:14:20|65717.23
16:14:22|65717.22
16:14:22|65717.22
16:14:23|65717.22
16:14:24|65717.22
16:14:25|65717.23
16:14:26|65717.23
16:14:27|65717.23
16:14:29|65717.22
16:14:29|65717.22
16:14:31|65707.83
16:14:31|65705.81
16:14:33|65704.53
16:14:33|65704.53
16:14:35|65693.69
16:14:36|65693.76
16:14:36|65693.77
16:14:38|65693.76
16:14:39|65693.77
16:14:40|65693.77
16:14:41|65693.76
16:14:42|65693.77
16:14:45|65693.77
16:14:46|65693.77
16:14:47|65693.77
16:14:49|65693.77
16:14:50|65693.76
16:14:52|65693.77
16:14:52|65693.76
16:14:54|65693.77
16:14:55|65699.86
16:14:56|65699.87
16:14:57|65699.87
16:14:58|65703.77
16:15:00|65703.78
16:15:01|65703.78
16:15:02|65696.84
16:15:04|65696.84
16:15:06|65696.76
16:15:06|65696.75
16:15:08|65696.75
16:15:08|65694.02
16:15:09|65694.01
16:15:10|65694.01
16:15:12|65694.01
16:15:13|65694.01
16:15:15|65681.99
16:15:15|65682.
16:15:16|65682.
16:15:18|65681.99
16:15:18|65682.
16:15:20|65678.32
16:15:21|65678.13
16:15:21|65679.99
16:15:23|65679.98
16:15:24|65679.98
16:15:25|65679.98
16:15:26|65684.27
16:15:27|65689.99
16:15:28|65689.98
16:15:29|65689.98
16:15:30|65689.98
16:15:31|65689.99
16:15:32|65689.98
16:15:33|65689.99
16:15:34|65689.98
16:15:35|65689.98
16:15:36|65685.66
16:15:38|65685.66
16:15:38|65685.66
16:15:39|65685.66
16:15:40|65685.66
16:15:41|65685.67
16:15:42|65685.66
16:15:43|65685.67
16:15:45|65685.66
16:15:46|65685.66
16:15:48|65685.67
16:15:49|65685.66
16:15:49|65685.67
16:15:50|65685.66
16:15:51|65685.66
16:15:52|65685.67
16:15:54|65685.66
16:15:54|65682.
16:15:55|65678.15
16:15:57|65673.01
16:15:58|65665.01
16:15:59|65665.01
16:16:00|65665.01
16:16:01|65665.
16:16:02|65665.
16:16:03|65650.
16:16:04|65650.01
16:16:06|65640.61
16:16:06|65640.61
16:16:07|65635.
16:16:08|65635.
16:16:09|65635.01
16:16:11|65635.01
16:16:12|65606.76
16:16:12|65619.68
16:16:13|65619.69
16:16:14|65616.02
16:16:15|65611.16
16:16:16|65611.17
16:16:17|65611.16
16:16:19|65611.16
16:16:19|65612.59
16:16:20|65612.59
16:16:21|65608.08
16:16:23|65588.88
16:16:24|65597.47
16:16:25|65597.47
16:16:26|65611.99
16:16:27|65611.99
16:16:28|65611.99
16:16:29|65611.99
16:16:30|65611.99
16:16:32|65611.99
16:16:33|65592.01
16:16:33|65592.01
16:16:34|65595.68
16:16:36|65598.92
16:16:36|65598.93
16:16:37|65598.93
16:16:38|65598.92
16:16:39|65598.92
16:16:41|65592.01
16:16:42|65592.01
16:16:42|65592.01
16:16:44|65592.
16:16:44|65592.
16:16:45|65592.66
16:16:46|65592.
16:16:49|65583.02
16:16:49|65583.02
16:16:51|65569.81
16:16:51|65569.82
16:16:52|65569.81
16:16:54|65566.13
16:16:54|65566.12
16:16:56|65566.12
16:16:57|65569.99
16:16:58|65579.99
16:16:59|65580.
16:17:00|65580.
16:17:02|65572.
16:17:03|65577.99
16:17:04|65579.99
16:17:05|65579.99
16:17:06|65580.
16:17:08|65579.99
16:17:09|65579.99
16:17:10|65580.
16:17:11|65580.
16:17:12|65580.
16:17:13|65579.99
16:17:14|65580.
16:17:14|65580.
16:17:16|65580.
16:17:17|65580.
16:17:18|65580.
16:17:19|65592.
16:17:20|65592.
16:17:21|65592.
16:17:22|65595.66
16:17:24|65593.41
16:17:24|65593.42
16:17:26|65598.93
16:17:26|65598.93
16:17:27|65598.94
16:17:28|65601.41
16:17:30|65608.
16:17:30|65609.39
16:17:31|65609.4
16:17:32|65603.01
16:17:33|65603.01
16:17:34|65603.01
16:17:35|65603.02
16:17:37|65603.02
16:17:37|65596.01
16:17:38|65596.
16:17:39|65588.34
16:17:40|65579.99
16:17:41|65574.21
16:17:43|65574.22
16:17:44|65574.22
16:17:45|65574.22
16:17:46|65582.51
16:17:48|65582.51
16:17:48|65582.52
16:17:49|65582.51
16:17:51|65576.
16:17:52|65576.
16:17:53|65576.
16:17:54|65576.
16:17:56|65576.01
16:17:56|65527.96
16:17:57|65537.4
16:17:59|65537.4
16:18:01|65537.4
16:18:02|65533.71
16:18:03|65526.01
16:18:03|65513.92
16:18:05|65519.18
16:18:07|65536.
16:18:08|65543.99
16:18:08|65543.99
16:18:10|65554.
16:18:10|65553.99
16:18:12|65555.83
16:18:13|65558.48
16:18:14|65558.49
16:18:15|65555.88
16:18:16|65555.88
16:18:17|65553.
16:18:18|65552.99
16:18:19|65535.16
16:18:20|65535.17
16:18:21|65535.16
16:18:22|65535.17
16:18:24|65535.16
16:18:24|65535.16
16:18:26|65535.16
16:18:26|65528.01
16:18:27|65528.02
16:18:28|65528.01
16:18:30|65535.17
16:18:30|65535.16
16:18:32|65535.17
16:18:32|65543.33
16:18:33|65543.99
16:18:34|65536.76
16:18:36|65535.7
16:18:36|65535.71
16:18:38|65535.7
16:18:39|65509.54
16:18:40|65509.54
16:18:40|65509.54
16:18:42|65493.83
16:18:43|65512.
16:18:44|65531.77
16:18:45|65541.69
16:18:46|65547.
16:18:47|65550.68
16:18:49|65550.68
16:18:50|65550.68
16:18:51|65550.68
16:18:52|65550.68
16:18:53|65550.69
16:18:55|65550.69
16:18:55|65548.59
16:18:57|65542.
16:18:58|65541.7
16:18:58|65541.7
16:19:00|65536.01
16:19:01|65532.12
16:19:02|65531.9
16:19:02|65531.77
16:19:04|65531.78
16:19:05|65531.77
16:19:06|65531.77
16:19:07|65531.78
16:19:08|65531.78
16:19:09|65531.78
16:19:10|65531.77
16:19:12|65531.77
16:19:12|65531.78
16:19:14|65531.78
16:19:15|65531.77
16:19:15|65531.78
16:19:17|65531.78
16:19:17|65541.99
16:19:20|65550.68
16:19:21|65548.01
16:19:21|65547.13
16:19:23|65547.14
16:19:23|65547.14
16:19:24|65539.52
16:19:26|65539.52
16:19:27|65539.51
16:19:27|65539.51
16:19:29|65539.51
16:19:30|65539.51
16:19:31|65539.52
16:19:31|65539.52
16:19:32|65539.52
16:19:33|65540.19
16:19:35|65550.14
16:19:36|65550.14
16:19:37|65550.13
16:19:38|65550.14
16:19:40|65550.68
16:19:40|65575.6
16:19:41|65575.6
16:19:42|65581.56
16:19:43|65581.56
16:19:44|65581.55
16:19:45|65575.59
16:19:46|65581.07
16:19:47|65595.26
16:19:48|65597.19
16:19:50|65598.27
16:19:51|65598.26
16:19:51|65598.26
16:19:53|65598.01
16:19:53|65594.
16:19:54|65594.
16:19:56|65594.
16:19:57|65594.
16:19:59|65593.51
16:19:59|65592.01
16:20:01|65592.01
16:20:02|65592.01
16:20:04|65592.
16:20:04|65583.24
16:20:06|65570.94
16:20:06|65566.01
16:20:07|65562.31
16:20:09|65560.01
16:20:10|65560.
16:20:10|65562.33
16:20:11|65567.69
16:20:12|65567.68
16:20:14|65567.68
16:20:14|65567.57
16:20:16|65562.31
16:20:16|65552.01
16:20:17|65552.
16:20:19|65549.37
16:20:19|65549.37
16:20:21|65546.57
16:20:22|65546.57
16:20:22|65546.58
16:20:24|65544.62
16:20:25|65544.61
16:20:26|65525.89
16:20:27|65522.21
16:20:28|65515.13
16:20:29|65522.17
16:20:30|65522.16
16:20:31|65501.85
16:20:33|65505.38
16:20:34|65511.79
16:20:34|65511.79
16:20:35|65507.19
16:20:37|65505.38
16:20:38|65504.64
16:20:39|65507.14
16:20:39|65511.66
16:20:41|65511.66
16:20:42|65511.66
16:20:42|65507.41
16:20:44|65507.4
16:20:45|65507.41
16:20:46|65507.4
16:20:46|65507.4
16:20:48|65507.4
16:20:48|65503.49
16:20:51|65496.
16:20:52|65496.
16:20:54|65496.01
16:20:55|65496.01
16:20:56|65496.01
16:20:57|65496.
16:20:58|65478.05
16:20:59|65478.05
16:21:01|65469.75
16:21:01|65477.99
16:21:03|65488.
16:21:03|65493.98
16:21:04|65493.97
16:21:06|65490.45
16:21:07|65482.02
16:21:07|65482.01
16:21:09|65475.21
16:21:10|65475.2
16:21:11|65475.2
16:21:12|65475.21
16:21:13|65475.21
16:21:14|65480.99
16:21:15|65480.99
16:21:16|65485.82
16:21:17|65489.96
16:21:18|65485.13
16:21:19|65476.02
16:21:20|65476.01
16:21:21|65476.02
16:21:23|65476.01
16:21:24|65476.01
16:21:25|65490.15
16:21:27|65493.61
16:21:27|65498.4
16:21:28|65499.51
16:21:29|65496.99
16:21:30|65494.38
16:21:32|65493.98
16:21:33|65491.25
16:21:34|65491.24
16:21:35|65491.24
16:21:36|65500.
16:21:37|65506.52
16:21:38|65506.52
16:21:39|65507.4
16:21:40|65518.86
16:21:42|65518.
16:21:42|65516.09
16:21:44|65512.45
16:21:45|65512.45
16:21:45|65504.01
16:21:47|65504.
16:21:47|65502.
16:21:49|65500.
16:21:50|65500.01
16:21:52|65496.01
16:21:52|65494.67
16:21:54|65494.68
16:21:55|65508.1
16:21:56|65518.51
16:21:57|65518.51
16:21:58|65527.96
16:21:59|65529.17
16:22:01|65532.09
16:22:01|65532.08
16:22:03|65528.09
16:22:03|65526.
16:22:05|65502.01
16:22:06|65500.01
16:22:07|65497.25
16:22:08|65497.25
16:22:09|65486.68
16:22:10|65486.68
16:22:11|65481.28
16:22:12|65480.01
16:22:13|65471.38
16:22:14|65471.39
16:22:15|65470.01
16:22:16|65470.
16:22:17|65468.75
16:22:18|65459.87
16:22:19|65439.17
16:22:21|65437.05
16:22:22|65433.01
16:22:23|65433.01
16:22:24|65433.
16:22:25|65444.93
16:22:27|65445.99
16:22:28|65446.
16:22:29|65446.
16:22:29|65445.99
16:22:30|65445.99
16:22:31|65443.02
16:22:32|65443.02
16:22:33|65443.01
16:22:34|65443.01
16:22:36|65443.01
16:22:36|65443.01
16:22:37|65443.02
16:22:39|65443.02
16:22:40|65441.41
16:22:40|65438.23
16:22:41|65438.23
16:22:42|65438.23
16:22:44|65438.23
16:22:46|65438.24
16:22:46|65445.99
16:22:47|65458.4
16:22:49|65454.48
16:22:49|65454.14
16:22:51|65462.05
16:22:53|65470.
16:22:54|65476.39
16:22:55|65476.4
16:22:57|65484.98
16:22:58|65484.99
16:22:59|65484.98
16:23:01|65484.98
16:23:01|65475.82
16:23:02|65475.82
16:23:04|65470.
16:23:05|65464.
16:23:06|65471.65
16:23:06|65484.98
16:23:08|65484.98
16:23:09|65500.
16:23:10|65500.
16:23:11|65499.99
16:23:12|65500.
16:23:13|65499.99
16:23:14|65490.71
16:23:15|65490.72
16:23:16|65497.99
16:23:17|65497.99
16:23:20|65497.99
16:23:21|65497.99
16:23:23|65498.
16:23:24|65498.
16:23:25|65497.99
16:23:26|65500.
16:23:27|65542.47
16:23:28|65538.59
16:23:29|65528.37
16:23:30|65542.35
16:23:31|65542.35
16:23:32|65551.73
16:23:33|65551.73
16:23:34|65557.48
16:23:35|65557.48
16:23:39|65557.49
16:23:39|65571.77
16:23:40|65571.76
16:23:41|65571.76
16:23:42|65571.76
16:23:43|65571.77
16:23:44|65576.73
16:23:45|65576.73
16:23:46|65576.73
16:23:47|65589.08
16:23:48|65589.07
16:23:50|65589.07
16:23:50|65582.01
16:23:52|65577.41
16:23:53|65579.24
16:23:55|65579.23
16:23:57|65579.23
16:23:57|65579.23
16:23:59|65591.04
16:24:00|65594.74
16:24:01|65599.99
16:24:02|65599.99
16:24:03|65602.4
16:24:04|65616.85
16:24:05|65610.
16:24:06|65610.
16:24:07|65610.
16:24:08|65608.
16:24:10|65608.01
16:24:10|65615.47
16:24:12|65615.46
16:24:14|65615.46
16:24:15|65615.46
16:24:15|65615.47
16:24:17|65615.48
16:24:18|65615.48
16:24:20|65617.73
16:24:20|65617.72
16:24:21|65617.72
16:24:22|65617.72
16:24:24|65617.96
16:24:25|65617.96
16:24:25|65617.95
16:24:26|65617.96
16:24:27|65617.95
16:24:29|65617.95
16:24:30|65617.95
16:24:30|65617.96
16:24:31|65617.96
16:24:33|65617.96
16:24:34|65619.11
16:24:35|65619.12
16:24:36|65619.43
16:24:37|65619.44
16:24:38|65619.43
16:24:39|65619.43
16:24:40|65619.44
16:24:40|65619.44
16:24:42|65604.
16:24:42|65602.01
16:24:44|65602.01
16:24:45|65602.
16:24:47|65602.
16:24:48|65594.89
16:24:49|65593.99
16:24:50|65593.56
16:24:51|65593.57
16:24:52|65593.57
16:24:53|65593.56
16:24:55|65593.56
16:24:56|65604.8
16:24:57|65604.8
16:24:59|65604.8
16:25:01|65604.8
16:25:01|65604.81
16:25:02|65609.75
16:25:04|65609.75
16:25:04|65609.75
16:25:06|65609.75
16:25:08|65617.72
16:25:08|65620.
16:25:09|65625.79
16:25:11|65636.02
16:25:11|65639.91
16:25:12|65639.9
16:25:14|65639.9
16:25:14|65636.08
16:25:15|65636.08
16:25:17|65636.08
16:25:18|65629.46
16:25:19|65628.
16:25:21|65624.4
16:25:22|65624.4
16:25:23|65624.39
16:25:24|65624.39
16:25:25|65624.39
16:25:26|65624.39
16:25:27|65624.4
16:25:28|65615.72
16:25:29|65613.64
16:25:30|65613.65
16:25:31|65613.64
16:25:33|65613.65
16:25:34|65613.64
16:25:35|65606.07
16:25:36|65596.7
16:25:37|65596.69
16:25:38|65596.69
16:25:39|65600.
16:25:40|65599.99
16:25:41|65600.
16:25:42|65599.99
16:25:44|65577.88
16:25:44|65577.88
16:25:45|65577.88
16:25:46|65577.89
16:25:47|65577.88
16:25:48|65577.89
16:25:49|65577.88
16:25:50|65577.88
16:25:52|65577.88
16:25:52|65577.88
16:25:54|65577.87
16:25:55|65577.87
16:25:57|65577.87
16:25:58|65577.87
16:25:59|65577.88
16:26:01|65573.62
16:26:02|65577.89
16:26:03|65579.99
16:26:05|65579.99
16:26:05|65538.85
16:26:06|65541.83
16:26:08|65538.73
16:26:08|65524.57
16:26:10|65524.56
16:26:10|65524.56
16:26:11|65524.57
16:26:13|65524.57
16:26:13|65512.63
16:26:14|65512.62
16:26:16|65512.62
16:26:16|65512.63
16:26:18|65510.37
16:26:19|65500.
16:26:20|65517.67
16:26:21|65509.56
16:26:22|65509.56
16:26:23|65511.95
16:26:25|65512.26
16:26:25|65512.26
16:26:26|65512.26
16:26:27|65490.
16:26:28|65490.
16:26:29|65489.99
16:26:30|65489.99
16:26:32|65490.
16:26:32|65482.19
16:26:33|65482.19
16:26:35|65482.19
16:26:36|65460.
16:26:37|65460.
16:26:38|65460.
16:26:39|65460.
16:26:39|65459.99
16:26:40|65491.01
16:26:42|65497.34
16:26:43|65499.99
16:26:43|65507.01
16:26:45|65507.
16:26:46|65489.22
16:26:47|65489.23
16:26:48|65489.23
16:26:49|65495.7
16:26:50|65495.7
16:26:51|65507.99
16:26:53|65477.65
16:26:54|65477.65
16:26:54|65481.4
16:26:57|65481.39
16:26:58|65481.39
16:26:59|65481.4
16:27:00|65464.21
16:27:02|65456.5
16:27:03|65455.51
16:27:04|65448.39
16:27:05|65445.61
16:27:05|65445.61
16:27:07|65451.
16:27:08|65457.39
16:27:09|65438.04
16:27:10|65438.04
16:27:11|65428.
16:27:12|65432.
16:27:13|65432.
16:27:15|65439.99
16:27:15|65434.
16:27:16|65434.
16:27:17|65433.99
16:27:18|65439.99
16:27:19|65440.
16:27:21|65440.
16:27:22|65440.
16:27:23|65420.
16:27:25|65420.
16:27:25|65419.99
16:27:26|65420.
16:27:27|65420.
16:27:28|65419.99
16:27:29|65420.
16:27:31|65420.
16:27:31|65419.99
16:27:33|65419.99
16:27:34|65420.
16:27:34|65420.
16:27:36|65420.
16:27:37|65420.
16:27:38|65449.4
16:27:39|65455.46
16:27:40|65455.45
16:27:41|65463.99
16:27:41|65468.75
16:27:42|65473.55
16:27:43|65477.86
16:27:45|65477.86
16:27:46|65477.86
16:27:48|65480.
16:27:50|65470.91
16:27:50|65477.99
16:27:51|65487.65
16:27:52|65485.62
16:27:53|65480.36
16:27:54|65480.35
16:27:55|65471.03
16:27:57|65479.95
16:27:58|65479.95
16:28:00|65479.94
16:28:00|65479.95
16:28:03|65479.94
16:28:03|65486.21
16:28:05|65486.22
16:28:05|65486.22
16:28:06|65486.22
16:28:08|65486.22
16:28:09|65479.95
16:28:09|65474.23
16:28:10|65470.91
16:28:12|65470.91
16:28:13|65470.91
16:28:14|65460.01
16:28:15|65460.
16:28:16|65460.
16:28:17|65460.01
16:28:19|65460.01
16:28:20|65460.01
16:28:20|65460.01
16:28:21|65460.01
16:28:22|65470.24
16:28:23|65470.24
16:28:24|65470.24
16:28:26|65470.24
16:28:27|65470.23
16:28:27|65470.24
16:28:29|65470.23
16:28:30|65470.24
16:28:31|65470.23
16:28:32|65470.23
16:28:34|65470.24
16:28:34|65470.24
16:28:35|65448.49
16:28:36|65445.95
16:28:37|65444.71
16:28:39|65444.71
16:28:39|65454.
16:28:40|65453.99
16:28:41|65449.91
16:28:42|65449.9
16:28:43|65449.91
16:28:44|65449.9
16:28:45|65449.9
16:28:46|65449.91
16:28:47|65449.9
16:28:49|65449.91
16:28:49|65449.91
16:28:50|65449.91
16:28:51|65455.8
16:28:53|65455.79
16:28:53|65455.8
16:28:55|65455.8
16:28:55|65455.8
16:28:56|65455.8
16:28:59|65455.8
16:29:00|65442.71
16:29:01|65442.71
16:29:03|65442.71
16:29:04|65452.
16:29:05|65451.99
16:29:06|65452.
16:29:08|65452.
16:29:08|65459.8
16:29:09|65459.8
16:29:11|65453.72
16:29:11|65453.72
16:29:12|65453.71
16:29:13|65453.72
16:29:15|65453.72
16:29:15|65453.71
16:29:17|65453.72
16:29:18|65453.72
16:29:19|65453.71
16:29:20|65453.72
16:29:21|65453.72
16:29:22|65453.72
16:29:23|65453.71
16:29:24|65453.72
16:29:25|65453.71
16:29:26|65453.72
16:29:27|65457.9
16:29:28|65457.9
16:29:29|65457.89
16:29:30|65457.89
16:29:32|65457.89
16:29:32|65457.9
16:29:33|65457.9
16:29:34|65457.89
16:29:36|65457.9
16:29:36|65457.9
16:29:38|65457.9
16:29:38|65461.52
16:29:39|65462.2
16:29:41|65462.2
16:29:41|65462.19
16:29:42|65462.19
16:29:44|65462.19
16:29:45|65462.19
16:29:46|65462.19
16:29:47|65462.19
16:29:48|65462.2
16:29:49|65462.2
16:29:50|65462.2
16:29:51|65462.19
16:29:52|65462.2
16:29:53|65462.2
16:29:55|65462.2
16:29:56|65462.2
16:29:56|65462.19
16:29:58|65462.19
16:30:00|65462.19
16:30:01|65452.85
16:30:03|65452.86
16:30:03|65452.85
16:30:04|65441.09
16:30:06|65441.09
16:30:08|65441.08
16:30:08|65441.08
16:30:10|65441.09
16:30:10|65427.3
16:30:12|65427.3
16:30:13|65428.33
16:30:14|65428.33
16:30:15|65428.33
16:30:16|65428.33
16:30:17|65431.5
16:30:18|65439.54
16:30:19|65445.93
16:30:20|65445.93
16:30:21|65439.53
16:30:23|65437.82
16:30:23|65437.82
16:30:25|65437.81
16:30:25|65425.01
16:30:26|65425.
16:30:27|65418.65
16:30:28|65418.65
16:30:29|65418.65
16:30:30|65418.65
16:30:32|65418.64
16:30:33|65388.07
16:30:33|65388.06
16:30:34|65388.07
16:30:35|65388.07
16:30:36|65388.07
16:30:38|65404.53
16:30:39|65404.52
16:30:40|65398.65
16:30:41|65396.01
16:30:42|65396.01
16:30:43|65396.01
16:30:44|65396.
16:30:45|65396.01
16:30:46|65396.
16:30:47|65392.94
16:30:48|65390.01
16:30:49|65390.01
16:30:50|65390.01
16:30:51|65390.01
16:30:52|65390.01
16:30:53|65390.
16:30:54|65396.01
16:30:55|65404.52
16:30:56|65407.69
16:30:57|65409.98
16:30:58|65409.98
16:30:59|65409.99
16:31:00|65409.99
16:31:01|65409.98
16:31:02|65409.27
16:31:03|65399.19
16:31:04|65390.01
16:31:05|65390.
16:31:07|65388.87
16:31:08|65388.87
16:31:09|65388.86
16:31:10|65388.86
16:31:10|65391.78
16:31:12|65391.78
16:31:13|65387.07
16:31:14|65376.94
16:31:15|65376.93
16:31:17|65294.27
16:31:18|65326.64
16:31:19|65329.95
16:31:20|65335.8
16:31:22|65341.92
16:31:24|65356.19
16:31:26|65352.01
16:31:26|65344.36
16:31:27|65344.48
16:31:28|65344.49
16:31:30|65344.49
16:31:30|65344.48
16:31:31|65344.49
16:31:33|65350.
16:31:34|65350.
16:31:34|65349.99
16:31:35|65350.
16:31:37|65346.24
16:31:37|65347.74
16:31:39|65350.
16:31:40|65349.99
16:31:40|65350.
16:31:41|65350.
16:31:43|65349.99
16:31:44|65347.34
16:31:45|65347.34
16:31:46|65347.34
16:31:47|65339.99
16:31:48|65339.99
16:31:49|65340.
16:31:50|65340.
16:31:51|65339.99
16:31:52|65339.99
16:31:53|65344.01
16:31:54|65344.01
16:31:56|65350.
16:31:57|65344.01
16:31:58|65349.99
16:31:59|65350.
16:32:00|65349.99
16:32:01|65350.
16:32:03|65350.
16:32:04|65350.
16:32:05|65350.
16:32:06|65350.
16:32:07|65349.99
16:32:08|65350.
16:32:09|65350.
16:32:10|65369.71
16:32:11|65369.71
16:32:12|65354.02
16:32:13|65338.16
16:32:14|65338.17
16:32:16|65338.16
16:32:17|65321.31
16:32:18|65321.31
16:32:18|65321.3
16:32:19|65321.31
16:32:21|65321.31
16:32:22|65305.01
16:32:23|65305.01
16:32:25|65290.61
16:32:25|65299.6
16:32:26|65299.59
16:32:28|65338.17
16:32:29|65347.21
16:32:31|65361.47
16:32:31|65370.75
16:32:32|65376.94
16:32:34|65380.
16:32:34|65380.
16:32:35|65379.99
16:32:36|65379.99
16:32:37|65364.01
16:32:38|65364.
16:32:39|65364.
16:32:40|65364.
16:32:42|65364.
16:32:42|65375.34
16:32:44|65379.99
16:32:44|65389.31
16:32:45|65389.31
16:32:47|65385.49
16:32:48|65385.5
16:32:49|65385.49
16:32:50|65385.49
16:32:51|65392.19
16:32:52|65392.19
16:32:53|65392.19
16:32:55|65392.19
16:32:55|65390.52
16:32:56|65387.
16:32:57|65387.
16:32:58|65387.
16:32:59|65382.65
16:33:01|65382.66
16:33:02|65385.1
16:33:03|65385.09
16:33:04|65385.09
16:33:05|65385.1
16:33:07|65385.09
16:33:08|65385.1
16:33:09|65385.1
16:33:10|65380.01
16:33:10|65379.38
16:33:11|65360.
16:33:12|65360.
16:33:13|65360.
16:33:14|65366.2
16:33:16|65366.19
16:33:16|65366.54
16:33:18|65368.74
16:33:19|65360.
16:33:20|65335.99
16:33:21|65336.
16:33:22|65335.99
16:33:24|65321.08
16:33:24|65306.01
16:33:25|65309.98
16:33:26|65302.01
16:33:27|65301.99
16:33:28|65290.9
16:33:30|65278.2
16:33:31|65274.79
16:33:32|65262.4
16:33:33|65252.4
16:33:34|65260.48
16:33:35|65248.95
16:33:36|65251.91
16:33:37|65251.92
16:33:38|65231.8
16:33:39|65240.
16:33:40|65260.
16:33:41|65279.99
16:33:42|65274.99
16:33:43|65274.99
16:33:44|65276.59
16:33:45|65268.01
16:33:46|65268.02
16:33:47|65262.
16:33:48|65262.
16:33:49|65262.
16:33:50|65256.52
16:33:51|65256.53
16:33:53|65256.53
16:33:53|65262.38
16:33:54|65247.85
16:33:55|65254.
16:33:57|65256.
16:33:57|65254.89
16:33:58|65254.89
16:33:59|65256.
16:34:00|65274.86
16:34:01|65240.
16:34:03|65240.
16:34:04|65240.
16:34:05|65263.51
16:34:06|65263.51
16:34:08|65268.24
16:34:08|65268.24
16:34:09|65268.24
16:34:11|65268.23
16:34:13|65268.23
16:34:13|65282.99
16:34:15|65282.99
16:34:16|65285.51
16:34:17|65289.98
16:34:18|65289.99
16:34:19|65285.74
16:34:20|65274.12
16:34:21|65278.38
16:34:22|65288.45
16:34:23|65274.95
16:34:24|65270.01
16:34:25|65281.39
16:34:26|65288.21
16:34:27|65288.21
16:34:28|65288.22
16:34:30|65288.21
16:34:30|65295.15
16:34:31|65295.15
16:34:33|65302.87
16:34:33|65302.98
16:34:35|65306.29
16:34:36|65324.36
16:34:37|65328.25
16:34:38|65328.25
16:34:40|65328.26
16:34:40|65313.07
16:34:41|65315.55
16:34:43|65315.76
16:34:44|65315.76
16:34:44|65315.76
16:34:46|65315.76
16:34:46|65324.34
16:34:48|65324.35
16:34:49|65317.25
16:34:50|65317.25
16:34:51|65317.25
16:34:52|65317.25
16:34:53|65330.
16:34:55|65329.99
16:34:55|65326.21
16:34:57|65326.2
16:34:58|65323.08
16:34:59|65320.01
16:34:59|65315.75
16:35:00|65313.2
16:35:01|65299.43
16:35:02|65298.59
16:35:04|65298.6
16:35:05|65298.6
16:35:06|65260.01
16:35:07|65260.01
16:35:08|65255.75
16:35:10|65234.01
16:35:10|65244.6
16:35:12|65244.59
16:35:13|65247.8
16:35:14|65247.79
16:35:15|65255.99
16:35:16|65252.62
16:35:17|65259.15
16:35:18|65259.14
16:35:19|65247.92
16:35:20|65245.18
16:35:21|65252.75
16:35:22|65252.75
16:35:23|65252.75
16:35:25|65252.75
16:35:25|65248.
16:35:26|65242.13
16:35:27|65242.13
16:35:28|65237.88
16:35:29|65234.
16:35:30|65230.
16:35:31|65218.89
16:35:32|65218.89
16:35:34|65216.93
16:35:35|65216.94
16:35:35|65224.5
16:35:36|65224.5
16:35:37|65222.21
16:35:39|65222.21
16:35:40|65222.21
16:35:41|65222.21
16:35:43|65222.2
16:35:44|65215.24
16:35:45|65215.23
16:35:45|65220.05
16:35:46|65220.05
16:35:47|65220.04
16:35:49|65220.06
16:35:50|65220.06
16:35:50|65220.05
16:35:52|65220.05
16:35:53|65220.05
16:35:54|65195.86
16:35:54|65187.33
16:35:56|65186.37
16:35:57|65186.36
16:35:58|65200.81
16:35:59|65200.81
16:36:00|65214.59
16:36:01|65206.49
16:36:02|65206.48
16:36:03|65209.48
16:36:05|65217.39
16:36:06|65219.99
16:36:07|65220.05
16:36:07|65226.
16:36:08|65237.87
16:36:10|65232.
16:36:11|65240.
16:36:13|65240.
16:36:13|65240.
16:36:14|65248.72
16:36:15|65258.81
16:36:16|65259.95
16:36:17|65268.5
16:36:19|65276.
16:36:20|65281.24
16:36:21|65281.24
16:36:22|65281.24
16:36:23|65281.24
16:36:24|65274.03
16:36:25|65271.79
16:36:26|65278.2
16:36:27|65278.2
16:36:27|65271.79
16:36:28|65266.05
16:36:30|65266.05
16:36:31|65272.46
16:36:32|65272.47
16:36:34|65272.46
16:36:34|65280.
16:36:35|65285.22
16:36:36|65285.22
16:36:37|65285.22
16:36:39|65285.22
16:36:39|65285.21
16:36:40|65308.07
16:36:41|65308.08
16:36:42|65308.07
16:36:43|65296.48
16:36:45|65296.49
16:36:45|65296.49
16:36:46|65296.67
16:36:47|65303.69
16:36:49|65303.69
16:36:49|65303.7
16:36:51|65303.7
16:36:51|65303.69
16:36:53|65296.79
16:36:54|65296.79
16:36:55|65294.01
16:36:56|65294.01
16:36:57|65292.88
16:36:59|65277.59
16:37:00|65277.58
16:37:01|65277.58
16:37:02|65270.01
16:37:03|65268.02
16:37:04|65261.98
16:37:05|65261.98
16:37:06|65261.98
16:37:07|65255.13
16:37:08|65250.
16:37:09|65250.
16:37:10|65250.
16:37:11|65253.56
16:37:12|65253.87
16:37:14|65216.99
16:37:15|65206.47
16:37:16|65200.
16:37:17|65200.
16:37:19|65200.
16:37:20|65200.
16:37:22|65194.74
16:37:22|65199.8
16:37:25|65199.8
16:37:26|65199.8
16:37:27|65199.79
16:37:28|65197.18
16:37:29|65193.4
16:37:29|65193.41
16:37:31|65187.
16:37:31|65184.19
16:37:33|65175.99
16:37:34|65176.
16:37:35|65183.68
16:37:36|65183.68
16:37:37|65183.68
16:37:38|65190.99
16:37:39|65192.11
16:37:40|65192.12
16:37:42|65192.11
16:37:42|65192.11
16:37:43|65192.11
16:37:45|65186.01
16:37:46|65192.11
16:37:46|65192.11
16:37:48|65195.02
16:37:48|65195.03
16:37:49|65195.03
16:37:50|65195.03
16:37:51|65195.02
16:37:52|65195.02
16:37:54|65195.02
16:37:55|65195.03
16:37:56|65195.03
16:37:56|65195.53
16:37:58|65195.53
16:37:58|65195.53
16:38:00|65195.54
16:38:01|65195.53
16:38:01|65195.54
16:38:02|65201.05
16:38:03|65201.05
16:38:05|65212.57
16:38:06|65229.04
16:38:08|65233.39
16:38:09|65233.39
16:38:11|65239.43
16:38:11|65245.45
16:38:13|65254.52
16:38:13|65266.83
16:38:14|65266.83
16:38:16|65256.
16:38:17|65267.64
16:38:18|65262.01
16:38:19|65262.
16:38:20|65277.55
16:38:21|65280.
16:38:22|65286.11
16:38:23|65286.11
16:38:24|65286.12
16:38:25|65289.4
16:38:25|65296.36
16:38:26|65284.42
16:38:28|65280.
16:38:29|65272.
16:38:30|65272.
16:38:31|65284.57
16:38:32|65284.56
16:38:33|65284.6
16:38:34|65288.26
16:38:35|65300.
16:38:37|65300.
16:38:38|65309.99
16:38:38|65310.
16:38:40|65310.
16:38:41|65310.
16:38:42|65309.99
16:38:43|65300.14
16:38:44|65299.79
16:38:45|65294.37
16:38:46|65294.02
16:38:47|65294.02
16:38:48|65288.56
16:38:50|65278.
16:38:50|65278.
16:38:51|65278.
16:38:52|65278.
16:38:53|65278.01
16:38:54|65277.99
16:38:55|65277.99
16:38:57|65278.
16:38:57|65287.8
16:38:58|65287.79
16:39:00|65299.99
16:39:01|65305.78
16:39:02|65309.99
16:39:02|65318.87
16:39:04|65326.46
16:39:05|65326.47
16:39:05|65326.46
16:39:07|65336.53
16:39:09|65337.19
16:39:09|65337.2
16:39:11|65334.01
16:39:12|65334.02
16:39:13|65336.48
16:39:15|65339.66
16:39:16|65339.66
16:39:16|65339.66
16:39:18|65330.
16:39:19|65330.01
16:39:20|65335.98
16:39:21|65335.98
16:39:22|65335.98
16:39:23|65335.98
16:39:24|65335.98
16:39:25|65335.98
16:39:26|65336.86
16:39:27|65339.99
16:39:28|65340.
16:39:30|65339.99
16:39:31|65339.99
16:39:32|65340.
16:39:32|65338.01
16:39:34|65338.02
16:39:34|65326.06
16:39:36|65307.02
16:39:37|65300.01
16:39:38|65300.02
16:39:40|65300.01
16:39:41|65292.62
16:39:42|65299.23
16:39:44|65299.23
16:39:44|65299.23
16:39:46|65299.23
16:39:47|65299.22
16:39:48|65292.74
16:39:49|65292.74
16:39:50|65292.74
16:39:51|65292.75
16:39:52|65292.74
16:39:53|65292.75
16:39:54|65292.75
16:39:55|65292.75
16:39:56|65292.75
16:39:58|65292.74
16:39:59|65292.75
16:40:00|65292.74
16:40:01|65292.74
16:40:01|65292.75
16:40:02|65292.75
16:40:04|65292.75
16:40:04|65292.75
16:40:06|65292.74
16:40:07|65299.23
16:40:08|65299.22
16:40:10|65292.74
16:40:11|65292.74
16:40:12|65292.74
16:40:13|65292.75
16:40:14|65292.75
16:40:15|65292.74
16:40:17|65290.01
16:40:18|65290.01
16:40:19|65290.01
16:40:20|65290.02
16:40:21|65282.01
16:40:22|65282.
16:40:23|65282.01
16:40:24|65298.51
16:40:25|65298.5
16:40:26|65298.51
16:40:27|65298.5
16:40:28|65298.5
16:40:29|65298.5
16:40:30|65292.01
16:40:31|65292.01
16:40:32|65297.99
16:40:33|65299.22
16:40:35|65299.21
16:40:35|65299.22
16:40:36|65299.21
16:40:38|65294.01
16:40:39|65294.01
16:40:39|65299.24
16:40:41|65299.23
16:40:43|65299.23
16:40:44|65299.24
16:40:45|65299.24
16:40:46|65306.58
16:40:47|65309.99
16:40:48|65316.9
16:40:49|65316.89
16:40:49|65316.9
16:40:51|65324.72
16:40:52|65335.97
16:40:53|65335.98
16:40:54|65347.56
16:40:55|65347.56
16:40:56|65347.57
16:40:57|65347.57
16:40:59|65347.57
16:41:00|65346.02
16:41:00|65346.02
16:41:02|65346.01
16:41:03|65346.01
16:41:04|65346.01
16:41:04|65346.02
16:41:06|65346.01
16:41:06|65350.
16:41:08|65359.99
16:41:08|65360.
16:41:09|65360.
16:41:11|65359.99
16:41:13|65361.17
16:41:14|65361.17
16:41:15|65364.
16:41:16|65368.77
16:41:17|65375.
16:41:19|65379.76
16:41:19|65384.01
16:41:21|65387.32
16:41:23|65390.33
16:41:24|65390.33
16:41:25|65400.01
16:41:26|65404.27
16:41:27|65405.6
16:41:28|65404.01
16:41:29|65404.01
16:41:30|65406.25
16:41:31|65406.25
16:41:32|65409.99
16:41:33|65409.99
16:41:34|65409.99
16:41:35|65410.
16:41:37|65409.48
16:41:38|65406.25
16:41:39|65406.25
16:41:40|65406.25
16:41:41|65406.25
16:41:42|65406.25
16:41:43|65399.59
16:41:44|65387.64
16:41:45|65384.01
16:41:47|65384.
16:41:48|65375.
16:41:48|65375.
16:41:49|65375.01
16:41:51|65383.99
16:41:51|65391.73
16:41:53|65391.73
16:41:53|65391.73
16:41:56|65391.72
16:41:57|65393.19
16:41:57|65393.2
16:41:59|65396.06
16:42:00|65396.05
16:42:01|65401.83
16:42:02|65405.
16:42:03|65404.99
16:42:04|65404.99
16:42:05|65404.99
16:42:06|65405.
16:42:07|65404.99
16:42:08|65415.09
16:42:09|65415.36
16:42:12|65419.63
16:42:13|65437.5
16:42:14|65437.5
16:42:16|65437.49
16:42:17|65432.
16:42:18|65447.04
16:42:19|65458.69
16:42:21|65456.
16:42:23|65447.04
16:42:23|65432.11
16:42:25|65437.99
16:42:26|65430.01
16:42:27|65424.01
16:42:28|65422.4
16:42:29|65422.4
16:42:30|65422.41
16:42:31|65432.08
16:42:32|65431.74
16:42:33|65431.74
16:42:34|65429.28
16:42:35|65439.99
16:42:36|65449.99
16:42:37|65449.99
16:42:38|65449.99
16:42:40|65449.99
16:42:40|65455.26
16:42:42|65455.26
16:42:42|65455.27
16:42:44|65455.26
16:42:45|65455.26
16:42:46|65455.26
16:42:47|65455.26
16:42:48|65455.27
16:42:49|65455.26
16:42:50|65448.11
16:42:51|65448.11
16:42:52|65446.02
16:42:53|65446.02
16:42:54|65446.2
16:42:55|65446.21
16:42:56|65446.2
16:42:58|65446.21
16:42:58|65446.2
16:43:00|65446.21
16:43:01|65446.2
16:43:01|65446.01
16:43:04|65444.
16:43:04|65444.01
16:43:05|65444.5
16:43:07|65449.99
16:43:07|65449.99
16:43:09|65449.99
16:43:10|65450.
16:43:10|65449.99
16:43:11|65450.
16:43:13|65450.
16:43:14|65450.
16:43:15|65449.99
16:43:17|65449.99
16:43:18|65449.99
16:43:19|65450.
16:43:20|65450.
16:43:21|65449.99
16:43:22|65449.99
16:43:23|65450.
16:43:24|65449.99
16:43:25|65453.76
16:43:26|65454.99
16:43:27|65444.5
16:43:29|65444.51
16:43:29|65444.51
16:43:31|65444.51
16:43:32|65454.28
16:43:33|65454.99
16:43:33|65454.99
16:43:35|65454.99
16:43:36|65455.
16:43:36|65454.99
16:43:37|65455.
16:43:39|65454.99
16:43:40|65454.99
16:43:41|65454.99
16:43:43|65455.
16:43:43|65454.99
16:43:45|65455.
16:43:46|65455.
16:43:47|65455.
16:43:48|65454.99
16:43:49|65454.99
16:43:49|65455.
16:43:51|65454.99
16:43:51|65455.
16:43:53|65460.
16:43:53|65459.99
16:43:55|65459.99
16:43:55|65460.
16:43:57|65459.99
16:43:58|65456.01
16:43:59|65456.
16:44:00|65456.
16:44:01|65456.01
16:44:02|65456.01
16:44:04|65454.99
16:44:04|65455.
16:44:06|65454.99
16:44:06|65455.
16:44:07|65454.99
16:44:09|65454.99
16:44:09|65454.99
16:44:10|65454.99
16:44:12|65455.
16:44:13|65454.99
16:44:14|65466.88
16:44:15|65466.88
16:44:16|65466.88
16:44:18|65460.01
16:44:19|65460.
16:44:19|65460.
16:44:21|65460.01
16:44:22|65460.01
16:44:23|65459.32
16:44:23|65459.32
16:44:25|65459.31
16:44:26|65460.
16:44:27|65460.
16:44:28|65460.
16:44:29|65460.
16:44:31|65423.12
16:44:32|65410.01
16:44:32|65410.01
16:44:34|65412.07
16:44:35|65412.06
16:44:35|65401.01
16:44:36|65400.01
16:44:37|65400.
16:44:39|65392.72
16:44:39|65392.73
16:44:40|65384.43
16:44:42|65384.42
16:44:42|65384.42
16:44:43|65384.42
16:44:45|65380.13
16:44:46|65380.13
16:44:47|65380.13
16:44:48|65380.14
16:44:49|65380.13
16:44:50|65383.71
16:44:51|65385.92
16:44:52|65385.92
16:44:54|65385.92
16:44:54|65385.92
16:44:56|65385.91
16:44:56|65381.59
16:44:58|65380.13
16:44:58|65380.13
16:44:59|65380.13
16:45:01|65380.13
16:45:02|65372.02
16:45:03|65372.01
16:45:05|65378.92
16:45:05|65379.99
16:45:07|65385.91
16:45:08|65385.91
16:45:09|65385.91
16:45:10|65389.99
16:45:11|65390.
16:45:12|65388.77
16:45:13|65384.52
16:45:14|65384.52
16:45:16|65382.
16:45:17|65392.04
16:45:18|65392.23
16:45:19|65392.23
16:45:20|65390.01
16:45:21|65390.01
16:45:23|65390.01
16:45:24|65390.01
16:45:26|65390.02
16:45:27|65390.01
16:45:28|65390.01
16:45:28|65390.02
16:45:29|65396.5
16:45:30|65399.73
16:45:31|65396.49
16:45:32|65396.49
16:45:34|65396.49
16:45:34|65396.49
16:45:35|65396.49
16:45:36|65396.49
16:45:39|65396.49
16:45:39|65396.49
16:45:40|65396.5
16:45:41|65378.54
16:45:42|65378.01
16:45:43|65372.49
16:45:44|65372.5
16:45:45|65369.05
16:45:46|65372.48
16:45:48|65369.06
16:45:49|65369.06
16:45:50|65369.06
16:45:51|65369.05
16:45:52|65369.05
16:45:53|65369.05
16:45:54|65369.05
16:45:55|65369.05
16:45:56|65369.05
16:45:57|65369.06
16:45:58|65369.06
16:46:00|65369.06
16:46:00|65369.06
16:46:01|65369.06
16:46:02|65369.06
16:46:03|65369.05
16:46:04|65369.05
16:46:05|65360.
16:46:06|65350.01
16:46:07|65323.08
16:46:08|65320.01
16:46:09|65305.88
16:46:10|65306.39
16:46:11|65306.39
16:46:12|65300.
16:46:13|65300.
16:46:15|65300.
16:46:17|65290.01
16:46:19|65281.26
16:46:20|65278.01
16:46:21|65274.02
16:46:21|65286.63
16:46:23|65284.25
16:46:25|65265.06
16:46:26|65265.05
16:46:27|65260.
16:46:29|65243.76
16:46:29|65243.76
16:46:31|65243.76
16:46:32|65243.76
16:46:32|65255.58
16:46:34|65255.59
16:46:35|65255.59
16:46:36|65259.84
16:46:36|65260.61
16:46:38|65260.62
16:46:39|65260.62
16:46:40|65260.61
16:46:41|65260.62
16:46:42|65264.86
16:46:43|65264.86
16:46:44|65261.7
16:46:46|65261.7
16:46:46|65258.15
16:46:48|65225.94
16:46:49|65218.73
16:46:49|65213.96
16:46:50|65197.55
16:46:51|65198.61
16:46:53|65198.6
16:46:53|65198.61
16:46:55|65198.61
16:46:56|65198.6
16:46:57|65198.6
16:46:57|65198.6
16:46:58|65198.61
16:46:59|65198.61
16:47:01|65192.92
16:47:02|65192.92
16:47:02|65212.46
16:47:04|65220.
16:47:05|65226.06
16:47:06|65229.99
16:47:07|65245.99
16:47:09|65245.99
16:47:09|65249.99
16:47:10|65250.
16:47:11|65255.
16:47:12|65255.
16:47:13|65254.99
16:47:14|65264.86
16:47:17|65264.85
16:47:18|65248.21
16:47:19|65248.21
16:47:20|65257.94
16:47:21|65260.
16:47:23|65252.01
16:47:24|65252.01
16:47:25|65228.7
16:47:25|65228.69
16:47:28|65228.69
16:47:29|65214.6
16:47:30|65210.01
16:47:31|65217.39
16:47:32|65217.39
16:47:33|65217.39
16:47:34|65217.39
16:47:35|65217.4
16:47:36|65209.91
16:47:38|65200.01
16:47:38|65200.
16:47:39|65200.01
16:47:40|65215.33
16:47:42|65204.01
16:47:43|65218.48
16:47:43|65225.99
16:47:44|65225.99
16:47:45|65225.99
16:47:46|65225.99
16:47:48|65221.75
16:47:48|65212.01
16:47:50|65212.02
16:47:52|65212.01
16:47:52|65208.85
16:47:54|65206.01
16:47:54|65204.01
16:47:56|65204.01
16:47:57|65204.01
16:47:58|65200.39
16:47:59|65200.01
16:48:00|65198.09
16:48:01|65196.6
16:48:02|65192.36
16:48:03|65187.5
16:48:04|65182.43
16:48:05|65175.94
16:48:06|65174.16
16:48:07|65174.16
16:48:08|65174.16
16:48:09|65184.
16:48:11|65181.91
16:48:11|65174.2
16:48:12|65179.98
16:48:13|65179.99
16:48:14|65156.25
16:48:15|65156.25
16:48:17|65165.29
16:48:18|65158.21
16:48:19|65156.26
16:48:21|65167.65
16:48:21|65169.99
16:48:23|65179.99
16:48:24|65178.
16:48:25|65178.
16:48:26|65178.01
16:48:27|65178.01
16:48:28|65178.01
16:48:29|65187.5
16:48:30|65199.99
16:48:31|65199.99
16:48:32|65189.22
16:48:34|65180.01
16:48:35|65180.
16:48:36|65180.
16:48:36|65180.01
16:48:38|65183.88
16:48:39|65183.88
16:48:41|65189.79
16:48:41|65189.79
16:48:42|65189.78
16:48:43|65189.79
16:48:45|65199.99
16:48:45|65209.99
16:48:47|65210.
16:48:48|65209.99
16:48:49|65210.
16:48:49|65218.
16:48:51|65218.
16:48:52|65218.
16:48:53|65217.99
16:48:54|65214.22
16:48:56|65214.21
16:48:58|65214.22
16:48:58|65234.29
16:48:59|65234.29
16:49:00|65234.29
16:49:01|65230.21
16:49:02|65230.21
16:49:03|65224.1
16:49:05|65224.1
16:49:05|65216.
16:49:06|65216.01
16:49:07|65216.
16:49:08|65210.01
16:49:10|65192.01
16:49:10|65190.
16:49:11|65190.01
16:49:12|65190.01
16:49:13|65169.99
16:49:14|65162.01
16:49:16|65162.03
16:49:17|65151.14
16:49:18|65151.14
16:49:20|65156.45
16:49:21|65161.99
16:49:22|65161.99
16:49:24|65161.99
16:49:24|65162.
16:49:26|65161.99
16:49:27|65170.
16:49:28|65162.19
16:49:29|65154.79
16:49:29|65177.25
16:49:31|65170.01
16:49:32|65170.
16:49:33|65170.01
16:49:35|65170.
16:49:36|65170.
16:49:37|65172.98
16:49:38|65172.97
16:49:39|65200.
16:49:40|65186.44
16:49:40|65190.05
16:49:41|65190.05
16:49:43|65190.05
16:49:44|65190.05
16:49:45|65190.05
16:49:46|65190.05
16:49:47|65190.04
16:49:48|65190.04
16:49:49|65182.
16:49:50|65182.01
16:49:51|65182.01
16:49:52|65182.
16:49:53|65189.99
16:49:55|65189.99
16:49:56|65190.
16:49:57|65187.
16:49:58|65180.01
16:49:59|65195.74
16:50:00|65194.
16:50:01|65194.
16:50:02|65216.72
16:50:03|65225.57
16:50:04|65234.01
16:50:05|65234.01
16:50:06|65180.12
16:50:07|65172.62
16:50:08|65172.62
16:50:09|65165.99
16:50:10|65162.01
16:50:11|65177.14
16:50:12|65172.
16:50:13|65200.61
16:50:14|65208.77
16:50:15|65210.
16:50:17|65209.99
16:50:18|65203.
16:50:19|65203.01
16:50:21|65203.
16:50:22|65202.
16:50:23|65214.92
16:50:24|65214.92
16:50:25|65214.92
16:50:26|65221.19
16:50:27|65179.71
16:50:28|65176.01
16:50:29|65184.22
16:50:31|65183.12
16:50:31|65180.
16:50:33|65180.
16:50:34|65197.37
16:50:35|65192.
16:50:35|65192.01
16:50:37|65192.01
16:50:38|65194.78
16:50:38|65194.78
16:50:41|65194.78
16:50:41|65199.39
16:50:42|65204.69
16:50:43|65204.68
16:50:44|65204.68
16:50:45|65204.69
16:50:46|65209.99
16:50:48|65218.74
16:50:49|65218.74
16:50:50|65218.74
16:50:50|65218.74
16:50:51|65218.74
16:50:53|65218.75
16:50:54|65218.74
16:50:55|65218.
16:50:56|65234.7
16:50:57|65238.1
16:50:58|65238.09
16:50:59|65238.09
16:51:00|65238.09
16:51:01|65230.01
16:51:03|65230.
16:51:04|65230.
16:51:05|65234.39
16:51:06|65224.01
16:51:07|65224.
16:51:07|65227.48
16:51:09|65233.99
16:51:10|65246.36
16:51:11|65246.37
16:51:11|65244.26
16:51:13|65233.31
16:51:14|65232.
16:51:15|65249.77
16:51:16|65255.
16:51:17|65256.93
16:51:18|65256.94
16:51:19|65259.99
16:51:21|65263.44
16:51:22|65263.44
16:51:23|65263.45
16:51:25|65263.44
16:51:25|65263.45
16:51:27|65271.15
16:51:27|65271.16
16:51:29|65271.15
16:51:30|65271.16
16:51:32|65273.99
16:51:32|65259.01
16:51:33|65263.46
16:51:34|65263.46
16:51:35|65270.99
16:51:37|65270.99
16:51:37|65270.99
16:51:39|65259.67
16:51:40|65252.61
16:51:42|65252.6
16:51:43|65252.6
16:51:44|65252.61
16:51:44|65259.56
16:51:46|65259.56
16:51:47|65259.56
16:51:48|65259.56
16:51:49|65269.99
16:51:50|65270.
16:51:51|65270.
16:51:52|65269.99
16:51:53|65269.99
16:51:54|65269.99
16:51:56|65270.
16:51:56|65276.43
16:51:57|65276.42
16:51:59|65276.42
16:51:59|65276.43
16:52:01|65274.
16:52:01|65284.41
16:52:02|65283.
16:52:03|65283.
16:52:05|65287.79
16:52:07|65287.8
16:52:07|65289.99
16:52:08|65289.99
16:52:09|65289.99
16:52:10|65299.81
16:52:11|65302.8
16:52:12|65307.65
16:52:13|65296.
16:52:14|65307.65
16:52:15|65307.65
16:52:17|65308.96
16:52:18|65308.96
16:52:18|65302.21
16:52:19|65302.21
16:52:20|65302.21
16:52:22|65316.19
16:52:24|65317.5
16:52:26|65334.64
16:52:27|65334.64
16:52:28|65337.92
16:52:29|65337.92
16:52:30|65339.99
16:52:31|65330.39
16:52:32|65328.01
16:52:34|65326.01
16:52:35|65326.01
16:52:35|65326.02
16:52:37|65326.01
16:52:37|65326.02
16:52:39|65326.01
16:52:40|65326.01
16:52:41|65326.02
16:52:41|65332.08
16:52:44|65332.08
16:52:44|65332.08
16:52:45|65332.08
16:52:46|65326.01
16:52:47|65325.16
16:52:48|65323.31
16:52:50|65320.
16:52:50|65319.8
16:52:51|65316.44
16:52:52|65315.8
16:52:54|65315.79
16:52:54|65315.79
16:52:56|65315.79
16:52:57|65315.01
16:52:58|65315.
16:52:59|65290.01
16:53:00|65290.01
16:53:01|65290.
16:53:02|65278.04
16:53:03|65276.44
16:53:04|65278.8
16:53:05|65272.18
16:53:06|65266.01
16:53:07|65266.
16:53:08|65266.
16:53:09|65251.73
16:53:10|65251.73
16:53:11|65266.51
16:53:13|65271.05
16:53:14|65271.05
16:53:14|65271.05
16:53:15|65254.
16:53:16|65254.01
16:53:18|65254.
16:53:19|65254.
16:53:19|65254.
16:53:20|65230.
16:53:23|65230.
16:53:24|65230.01
16:53:25|65234.26
16:53:26|65234.26
16:53:27|65234.27
16:53:29|65234.27
16:53:30|65239.99
16:53:31|65239.99
16:53:31|65239.99
16:53:32|65239.99
16:53:33|65240.
16:53:34|65240.
16:53:36|65240.
16:53:37|65238.86
16:53:37|65238.87
16:53:39|65238.86
16:53:40|65238.86
16:53:41|65230.02
16:53:42|65201.78
16:53:43|65192.73
16:53:44|65190.31
16:53:45|65181.23
16:53:46|65181.23
16:53:47|65181.23
16:53:48|65183.2
16:53:49|65185.99
16:53:50|65186.
16:53:52|65190.
16:53:52|65189.99
16:53:53|65189.99
16:53:54|65189.99
16:53:55|65190.
16:53:56|65182.21
16:53:57|65182.21
16:53:58|65176.99
16:54:00|65176.99
16:54:00|65176.99
16:54:02|65185.4
16:54:02|65185.87
16:54:04|65185.86
16:54:05|65185.86
16:54:06|65185.87
16:54:07|65185.87
16:54:08|65189.48
16:54:08|65189.48
16:54:09|65192.73
16:54:10|65193.16
16:54:12|65193.16
16:54:12|65193.17
16:54:13|65197.27
16:54:15|65198.46
16:54:16|65198.46
16:54:18|65198.46
16:54:19|65198.46
16:54:22|65181.09
16:54:22|65191.5
16:54:24|65191.99
16:54:25|65180.01
16:54:26|65180.01
16:54:27|65187.63
16:54:28|65187.62
16:54:29|65187.62
16:54:31|65198.46
16:54:31|65193.4
16:54:33|65193.4
16:54:34|65193.4
16:54:36|65193.41
16:54:36|65193.41
16:54:37|65163.04
16:54:38|65161.4
16:54:39|65150.66
16:54:40|65150.67
16:54:42|65151.63
16:54:43|65159.02
16:54:44|65164.65
16:54:45|65164.65
16:54:47|65170.
16:54:47|65170.
16:54:48|65154.12
16:54:49|65154.12
16:54:50|65154.13
16:54:52|65154.12
16:54:53|65150.01
16:54:54|65137.82
16:54:54|65134.22
16:54:56|65134.21
16:54:57|65153.52
16:54:58|65154.05
16:54:59|65154.05
16:55:00|65154.05
16:55:01|65145.4
16:55:02|65145.41
16:55:03|65145.41
16:55:04|65140.01
16:55:05|65141.86
16:55:07|65125.01
16:55:07|65125.5
16:55:09|65128.
16:55:09|65127.99
16:55:10|65136.
16:55:11|65153.99
16:55:12|65153.99
16:55:13|65153.99
16:55:15|65153.99
16:55:15|65154.89
16:55:16|65169.99
16:55:18|65169.99
16:55:18|65170.
16:55:19|65170.
16:55:20|65167.08
16:55:21|65167.08
16:55:22|65172.59
16:55:24|65172.6
16:55:25|65172.6
16:55:27|65170.13
16:55:27|65165.89
16:55:28|65160.01
16:55:30|65160.
16:55:31|65160.
16:55:32|65160.01
16:55:33|65130.
16:55:34|65130.
16:55:35|65130.
16:55:36|65130.
16:55:37|65130.01
16:55:38|65130.01
16:55:39|65133.1
16:55:40|65133.09
16:55:42|65133.1
16:55:43|65133.1
16:55:44|65133.08
16:55:46|65131.
16:55:46|65131.01
16:55:48|65131.01
16:55:49|65131.
16:55:50|65127.8
16:55:51|65127.81
16:55:52|65125.01
16:55:53|65125.01
16:55:55|65129.04
16:55:56|65129.03
16:55:57|65129.03
16:55:57|65129.03
16:55:58|65132.08
16:55:59|65132.07
16:56:01|65132.08
16:56:02|65132.07
16:56:04|65149.53
16:56:05|65149.53
16:56:05|65149.53
16:56:07|65147.01
16:56:08|65138.
16:56:09|65134.48
16:56:10|65134.21
16:56:11|65134.2
16:56:12|65133.56
16:56:13|65132.79
16:56:14|65132.79
16:56:15|65132.78
16:56:17|65132.78
16:56:17|65132.78
16:56:19|65130.
16:56:20|65129.96
16:56:20|65129.97
16:56:21|65129.97
16:56:23|65126.38
16:56:23|65126.39
16:56:24|65126.39
16:56:25|65129.96
16:56:27|65129.96
16:56:29|65131.52
16:56:30|65131.53
16:56:31|65131.52
16:56:32|65131.52
16:56:33|65134.19
16:56:34|65138.43
16:56:36|65138.43
16:56:37|65138.44
16:56:38|65138.43
16:56:38|65138.77
16:56:39|65145.99
16:56:41|65147.
16:56:42|65150.
16:56:43|65153.74
16:56:44|65165.99
16:56:45|65166.
16:56:46|65163.
16:56:47|65160.52
16:56:49|65160.51
16:56:49|65160.51
16:56:50|65160.51
16:56:51|65160.51
16:56:54|65150.01
16:56:55|65150.01
16:56:56|65148.38
16:56:57|65142.
16:56:58|65142.
16:56:59|65142.
16:57:00|65142.01
16:57:01|65140.77
16:57:02|65125.
16:57:03|65120.78
16:57:04|65120.77
16:57:05|65120.78
16:57:08|65120.78
16:57:09|65120.77
16:57:10|65120.77
16:57:11|65120.77
16:57:12|65127.99
16:57:13|65127.99
16:57:14|65127.99
16:57:15|65128.
16:57:16|65128.
16:57:17|65127.99
16:57:18|65128.
16:57:19|65128.
16:57:20|65128.
16:57:22|65128.
16:57:22|65127.99
16:57:23|65128.
16:57:24|65135.99
16:57:26|65135.99
16:57:28|65135.99
16:57:28|65135.99
16:57:30|65135.99
16:57:30|65135.99
16:57:33|65135.99
16:57:34|65135.99
16:57:35|65130.46
16:57:36|65130.45
16:57:36|65130.45
16:57:38|65130.45
16:57:39|65140.
16:57:40|65139.99
16:57:42|65139.99
16:57:42|65139.99
16:57:44|65141.99
16:57:45|65141.99
16:57:45|65142.
16:57:46|65141.99
16:57:48|65142.
16:57:48|65142.
16:57:50|65142.
16:57:51|65142.
16:57:51|65141.99
16:57:52|65141.99
16:57:54|65141.99
16:57:55|65142.
16:57:56|65142.
16:57:57|65142.
16:57:58|65141.99
16:57:59|65142.
16:58:01|65114.
16:58:01|65116.6
16:58:02|65116.61
16:58:04|65116.61
16:58:04|65116.6
16:58:06|65114.92
16:58:06|65114.93
16:58:08|65114.92
16:58:08|65116.6
16:58:10|65122.
16:58:11|65116.61
16:58:12|65118.55
16:58:13|65118.55
16:58:13|65123.99
16:58:15|65123.99
16:58:15|65124.
16:58:17|65123.99
16:58:17|65123.99
16:58:21|65124.
16:58:22|65116.6
16:58:23|65116.61
16:58:24|65116.61
16:58:25|65116.6
16:58:26|65116.61
16:58:28|65116.61
16:58:29|65116.6
16:58:30|65116.61
16:58:30|65116.61
16:58:32|65116.61
16:58:33|65116.61
16:58:35|65116.6
16:58:36|65116.6
16:58:37|65116.6
16:58:38|65116.6
16:58:39|65116.6
16:58:41|65113.06
16:58:42|65110.01
16:58:42|65110.
16:58:44|65110.01
16:58:45|65115.99
16:58:45|65116.
16:58:46|65116.
16:58:47|65116.
16:58:49|65116.
16:58:49|65120.76
16:58:51|65120.77
16:58:51|65120.76
16:58:53|65120.77
16:58:53|65120.76
16:58:55|65120.76
16:58:57|65120.77
16:58:57|65120.77
16:58:58|65121.58
16:58:59|65121.58
16:59:00|65131.99
16:59:01|65132.
16:59:02|65136.
16:59:03|65136.
16:59:04|65142.
16:59:05|65142.83
16:59:06|65148.6
16:59:08|65152.06
16:59:08|65150.78
16:59:09|65134.49
16:59:10|65134.49
16:59:11|65134.48
16:59:13|65134.49
16:59:13|65134.48
16:59:15|65134.48
16:59:15|65134.48
16:59:17|65130.25
16:59:18|65130.01
16:59:19|65130.01
16:59:20|65130.
16:59:21|65130.
16:59:22|65130.
16:59:23|65130.
16:59:24|65130.
16:59:25|65130.01
16:59:26|65130.
16:59:27|65130.
16:59:28|65130.01
16:59:29|65130.01
16:59:31|65130.01
16:59:32|65130.
16:59:35|65130.
16:59:36|65139.99
16:59:38|65145.33
16:59:39|65145.32
16:59:39|65145.33
16:59:40|65145.32
16:59:41|65145.33
16:59:43|65145.33
16:59:44|65145.32
16:59:45|65145.33
16:59:46|65145.33
16:59:47|65137.25
16:59:49|65132.99
16:59:49|65132.99
16:59:51|65133.
16:59:52|65132.99
16:59:53|65132.99
16:59:54|65133.
16:59:54|65154.99
16:59:55|65154.98
16:59:56|65154.98
16:59:58|65154.98
16:59:59|65154.99
17:00:00|65154.98
17:00:02|65154.98
17:00:02|65153.81
17:00:05|65153.8
17:00:05|65153.81
17:00:06|65160.
17:00:07|65165.99
17:00:09|65166.97
17:00:09|65177.39
17:00:10|65180.72
17:00:11|65186.74
17:00:13|65198.95
17:00:14|65209.99
17:00:15|65210.
17:00:16|65218.74
17:00:17|65218.74
17:00:17|65206.84
17:00:19|65190.
17:00:20|65183.92
17:00:21|65183.91
17:00:23|65180.
17:00:23|65160.01
17:00:25|65152.01
17:00:25|65152.01
17:00:26|65147.76
17:00:28|65140.
17:00:29|65140.01
17:00:31|65140.
17:00:31|65140.
17:00:33|65130.01
17:00:34|65130.
17:00:35|65130.01
17:00:37|65130.
17:00:38|65130.
17:00:39|65130.
17:00:40|65130.28
17:00:41|65130.29
17:00:42|65130.28
17:00:43|65130.28
17:00:44|65130.28
17:00:46|65130.28
17:00:46|65130.28
17:00:47|65130.28
17:00:48|65125.76
17:00:49|65125.76
17:00:50|65124.99
17:00:52|65110.
17:00:53|65100.61
17:00:54|65106.99
17:00:55|65120.
17:00:56|65129.98
17:00:57|65129.98
17:00:58|65129.98
17:00:58|65137.4
17:00:59|65137.39
17:01:01|65137.4
17:01:02|65137.39
17:01:04|65161.99
17:01:05|65169.16
17:01:06|65169.16
17:01:07|65164.
17:01:09|65169.17
17:01:10|65183.54
17:01:10|65183.55
17:01:11|65183.54
17:01:13|65183.54
17:01:14|65197.62
17:01:15|65197.63
17:01:16|65215.31
17:01:17|65217.99
17:01:17|65217.99
17:01:19|65218.
17:01:20|65224.49
17:01:20|65213.22
17:01:22|65210.3
17:01:23|65210.31
17:01:23|65210.3
17:01:25|65206.
17:01:26|65206.01
17:01:27|65214.19
17:01:28|65214.18
17:01:28|65214.18
17:01:31|65214.19
17:01:32|65214.19
17:01:34|65214.18
17:01:35|65228.82
17:01:36|65228.83
17:01:37|65228.21
17:01:39|65226.
17:01:40|65222.01
17:01:41|65220.01
17:01:42|65212.01
17:01:44|65212.01
17:01:45|65212.
17:01:46|65212.
17:01:47|65221.99
17:01:48|65221.99
17:01:49|65221.99
17:01:50|65221.99
17:01:51|65222.01
17:01:52|65222.
17:01:53|65222.
17:01:55|65222.
17:01:55|65222.01
17:01:56|65222.01
17:01:58|65222.01
17:01:58|65222.01
17:02:00|65222.01
17:02:01|65228.82
17:02:01|65229.98
17:02:02|65229.98
17:02:03|65229.99
17:02:05|65239.42
17:02:06|65247.8
17:02:06|65240.19
17:02:09|65240.19
17:02:10|65240.19
17:02:11|65234.01
17:02:12|65221.98
17:02:13|65220.01
17:02:14|65220.
17:02:15|65220.
17:02:16|65216.06
17:02:17|65223.67
17:02:18|65223.66
17:02:19|65225.39
17:02:20|65225.39
17:02:21|65225.38
17:02:22|65225.39
17:02:24|65225.39
17:02:24|65225.39
17:02:25|65225.39
17:02:26|65229.72
17:02:27|65239.41
17:02:29|65239.41
17:02:29|65239.42
17:02:31|65239.41
17:02:32|65239.42
17:02:34|65239.43
17:02:35|65239.43
17:02:35|65239.42
17:02:38|65239.43
17:02:38|65244.45
17:02:39|65244.45
17:02:40|65248.69
17:02:41|65248.69
17:02:42|65248.7
17:02:44|65248.7
17:02:44|65248.7
17:02:46|65248.7
17:02:47|65248.69
17:02:48|65248.7
17:02:49|65248.69
17:02:50|65248.7
17:02:51|65248.69
17:02:52|65248.7
17:02:53|65248.7
17:02:54|65248.7
17:02:55|65248.69
17:02:57|65248.69
17:02:57|65248.7
17:02:58|65259.99
17:02:59|65259.99
17:03:01|65260.
17:03:03|65264.25
17:03:03|65264.25
17:03:05|65264.24
17:03:06|65264.24
17:03:06|65264.25
17:03:08|65264.24
17:03:09|65269.69
17:03:10|65269.69
17:03:10|65269.68
17:03:12|65269.68
17:03:13|65269.68
17:03:13|65269.69
17:03:17|65258.01
17:03:17|65254.18
17:03:18|65254.18
17:03:19|65254.21
17:03:21|65255.13
17:03:21|65250.35
17:03:23|65250.34
17:03:24|65250.35
17:03:25|65248.69
17:03:26|65248.7
17:03:27|65257.07
17:03:28|65257.08
17:03:29|65257.07
17:03:31|65272.11
17:03:31|65272.11
17:03:33|65272.1
17:03:34|65272.11
17:03:36|65273.58
17:03:37|65280.3
17:03:39|65280.3
17:03:40|65280.31
17:03:40|65280.31
17:03:42|65280.31
17:03:43|65280.47
17:03:45|65280.46
17:03:46|65280.46
17:03:47|65280.47
17:03:48|65280.47
17:03:50|65280.46
17:03:51|65280.46
17:03:52|65280.46
17:03:52|65272.28
17:03:54|65282.53
17:03:54|65282.53
17:03:56|65282.54
17:03:56|65282.53
17:03:57|65282.54
17:03:59|65282.54
17:03:59|65282.54
17:04:02|65282.
17:04:03|65276.84
17:04:03|65276.01
17:04:04|65276.01
17:04:05|65280.34
17:04:06|65280.34
17:04:07|65280.33
17:04:08|65280.34
17:04:09|65280.33
17:04:11|65280.
17:04:11|65280.
17:04:12|65280.
17:04:13|65278.
17:04:14|65274.01
17:04:15|65272.11
17:04:17|65272.12
17:04:17|65272.11
17:04:18|65276.83
17:04:20|65276.83
17:04:21|65276.82
17:04:22|65276.83
17:04:22|65276.82
17:04:23|65276.83
17:04:25|65276.83
17:04:25|65276.82
17:04:26|65276.82
17:04:28|65276.82
17:04:29|65276.83
17:04:30|65276.82
17:04:31|65269.2
17:04:32|65269.21
17:04:34|65269.21
17:04:35|65269.2
17:04:35|65269.21
17:04:37|65269.21
17:04:38|65264.96
17:04:40|65262.
17:04:41|65260.02
17:04:42|65260.01
17:04:43|65260.02
17:04:44|65266.98
17:04:46|65266.98
17:04:47|65266.99
17:04:48|65266.98
17:04:48|65266.98
17:04:50|65266.98
17:04:50|65266.99
17:04:52|65266.98
17:04:53|65265.75
17:04:53|65260.48
17:04:55|65260.49
17:04:56|65260.49
17:04:58|65260.49
17:04:58|65260.48
17:04:59|65260.48
17:05:00|65252.61
17:05:01|65240.02
17:05:02|65233.13
17:05:03|65233.13
17:05:04|65231.77
17:05:06|65231.77
17:05:07|65231.78
17:05:08|65231.77
17:05:09|65231.78
17:05:10|65231.78
17:05:11|65231.77
17:05:12|65231.77
17:05:12|65231.78
17:05:14|65231.77
17:05:15|65231.78
17:05:16|65231.78
17:05:17|65231.77
17:05:18|65231.77
17:05:20|65231.77
17:05:21|65231.77
17:05:22|65231.77
17:05:23|65231.78
17:05:24|65231.77
17:05:25|65231.77
17:05:26|65231.78
17:05:27|65231.77
17:05:28|65231.78
17:05:29|65231.77
17:05:30|65231.77
17:05:31|65215.77
17:05:32|65206.01
17:05:34|65201.28
17:05:35|65198.21
17:05:36|65193.05
17:05:37|65193.04
17:05:37|65193.04
17:05:39|65193.05
17:05:41|65193.04
17:05:42|65193.05
17:05:43|65201.27
17:05:43|65215.99
17:05:44|65215.99
17:05:45|65210.3
17:05:46|65200.
17:05:48|65200.
17:05:48|65191.18
17:05:50|65187.51
17:05:50|65183.27
17:05:51|65183.27
17:05:53|65183.26
17:05:55|65183.26
17:05:55|65195.98
17:05:57|65188.
17:05:58|65188.
17:05:59|65188.01
17:06:00|65195.78
17:06:01|65196.51
17:06:02|65196.52
17:06:03|65199.99
17:06:04|65177.7
17:06:05|65188.01
17:06:06|65194.99
17:06:07|65194.99
17:06:08|65196.52
17:06:10|65199.17
17:06:10|65184.89
17:06:11|65180.02
17:06:12|65180.02
17:06:13|65184.89
17:06:14|65195.
17:06:15|65197.25
17:06:16|65190.73
17:06:18|65190.73
17:06:18|65195.47
17:06:19|65201.4
17:06:20|65201.4
17:06:21|65206.43
17:06:23|65207.79
17:06:24|65210.
17:06:25|65214.72
17:06:25|65216.
17:06:26|65216.
17:06:27|65216.
17:06:29|65218.74
17:06:30|65218.74
17:06:31|65218.75
17:06:32|65218.75
17:06:32|65218.74
17:06:34|65247.16
17:06:36|65257.38
17:06:37|65269.2
17:06:38|65270.
17:06:40|65271.59
17:06:41|65264.12
17:06:42|65264.11
17:06:43|65264.12
17:06:45|65264.12
17:06:46|65264.11
17:06:46|65264.11
17:06:48|65264.11
17:06:49|65264.11
17:06:50|65264.11
17:06:51|65264.11
17:06:52|65264.11
17:06:53|65264.12
17:06:54|65264.11
17:06:55|65264.12
17:06:56|65264.12
17:06:57|65264.12
17:06:58|65264.12
17:06:59|65264.11
17:07:00|65264.12
17:07:01|65277.17
17:07:03|65277.17
17:07:04|65277.18
17:07:05|65277.18
17:07:06|65277.17
17:07:08|65277.17
17:07:09|65277.18
17:07:09|65277.17
17:07:10|65277.18
17:07:11|65277.17
17:07:13|65277.18
17:07:14|65276.48
17:07:15|65270.29
17:07:16|65269.44
17:07:17|65269.44
17:07:18|65269.45
17:07:19|65269.45
17:07:20|65269.45
17:07:21|65269.44
17:07:23|65269.44
17:07:23|65269.45
17:07:24|65275.99
17:07:25|65275.99
17:07:26|65275.98
17:07:27|65275.98
17:07:29|65275.98
17:07:29|65275.99
17:07:30|65271.1
17:07:32|65271.09
17:07:32|65271.09
17:07:33|65271.09
17:07:35|65271.09
17:07:36|65271.1
17:07:36|65271.1
17:07:38|65272.27
17:07:38|65275.99
17:07:40|65279.28
17:07:41|65279.28
17:07:42|65289.99
17:07:43|65289.99
17:07:44|65290.
17:07:45|65289.99
17:07:47|65290.
17:07:47|65290.
17:07:48|65289.99
17:07:49|65289.99
17:07:50|65289.99
17:07:52|65289.99
17:07:53|65290.
17:07:54|65290.
17:07:55|65289.99
17:07:55|65289.99
17:07:56|65290.
17:07:58|65294.19
17:07:58|65294.19
17:08:00|65294.19
17:08:01|65294.19
17:08:03|65294.2
17:08:03|65294.2
17:08:04|65294.19
17:08:06|65294.19
17:08:07|65290.
17:08:08|65290.
17:08:09|65289.99
17:08:10|65289.99
17:08:11|65289.98
17:08:12|65289.99
17:08:13|65289.99
17:08:14|65289.99
17:08:15|65289.99
17:08:16|65289.98
17:08:17|65289.99
17:08:18|65289.98
17:08:19|65289.98
17:08:20|65289.99
17:08:21|65289.98
17:08:23|65289.98
17:08:23|65298.08
17:08:24|65298.08
17:08:25|65298.07
17:08:26|65298.07
17:08:27|65298.07
17:08:28|65298.08
17:08:29|65300.
17:08:31|65320.
17:08:32|65319.99
17:08:32|65319.99
17:08:33|65319.99
17:08:34|65319.99
17:08:35|65310.01
17:08:37|65302.19
17:08:38|65309.99
17:08:39|65309.98
17:08:40|65328.08
17:08:41|65328.08
17:08:43|65326.01
17:08:44|65326.
17:08:45|65330.
17:08:47|65329.99
17:08:47|65330.72
17:08:49|65330.99
17:08:51|65330.99
17:08:51|65330.99
17:08:53|65330.99
17:08:54|65330.99
17:08:54|65330.99
17:08:55|65326.73
17:08:56|65326.01
17:08:57|65326.
17:08:59|65326.2
17:08:59|65332.77
17:09:02|65333.27
17:09:03|65333.27
17:09:03|65333.27
17:09:04|65333.27
17:09:06|65333.27
17:09:07|65333.27
17:09:07|65333.27
17:09:08|65333.27
17:09:10|65333.27
17:09:11|65333.27
17:09:11|65333.27
17:09:13|65333.26
17:09:13|65331.99
17:09:14|65332.
17:09:15|65333.46
17:09:16|65333.47
17:09:17|65333.46
17:09:18|65333.46
17:09:19|65333.47
17:09:21|65333.47
17:09:23|65333.46
17:09:23|65333.47
17:09:24|65333.47
17:09:26|65333.46
17:09:28|65333.47
17:09:28|65333.47
17:09:29|65347.99
17:09:31|65347.99
17:09:31|65364.12
17:09:32|65364.11
17:09:34|65364.11
17:09:34|65386.16
17:09:36|65386.15
17:09:36|65386.15
17:09:38|65386.15
17:09:40|65386.16
17:09:40|65386.15
17:09:42|65386.15
17:09:42|65386.15
17:09:44|65386.15
17:09:46|65386.15
17:09:47|65386.15
17:09:48|65389.94
17:09:49|65389.94
17:09:51|65386.61
17:09:51|65382.
17:09:53|65382.
17:09:53|65382.
17:09:55|65370.
17:09:56|65383.99
17:09:57|65383.99
17:09:58|65384.
17:10:04|65383.99
17:10:06|65383.99
17:10:06|65383.99
17:10:07|65384.
17:10:08|65384.
17:10:10|65371.73
17:10:11|65377.02
17:10:12|65377.3
17:10:13|65377.3
17:10:15|65377.29
17:10:17|65370.26
17:10:17|65364.73
17:10:19|65364.74
17:10:20|65364.73
17:10:21|65360.
17:10:22|65350.
17:10:23|65347.09
17:10:24|65326.18
17:10:25|65326.03
17:10:26|65320.02
17:10:27|65304.19
17:10:28|65304.19
17:10:29|65304.2
17:10:30|65304.19
17:10:31|65304.19
17:10:32|65304.19
17:10:33|65304.19
17:10:34|65295.39
17:10:35|65295.39
17:10:36|65295.39
17:10:37|65295.39
17:10:38|65296.55
17:10:40|65296.54
17:10:42|65310.
17:10:47|65297.96
17:10:48|65297.96
17:10:49|65297.96
17:10:50|65297.95
17:10:52|65297.95
17:10:52|65297.95
17:10:54|65297.95
17:10:54|65297.96
17:10:55|65297.96
17:10:56|65301.65
17:10:57|65302.21
17:10:59|65302.21
17:11:00|65302.21
17:11:01|65302.2
17:11:02|65302.2
17:11:03|65302.2
17:11:04|65302.21
17:11:05|65302.21
17:11:07|65302.2
17:11:07|65300.
17:11:09|65299.73
17:11:11|65299.73
17:11:11|65299.74
17:11:13|65299.73
17:11:14|65302.2
17:11:15|65302.2
17:11:16|65302.21
17:11:17|65302.21
17:11:18|65302.2
17:11:19|65302.21
17:11:20|65302.2
17:11:21|65302.2
17:11:22|65302.2
17:11:23|65302.21
17:11:24|65302.21
17:11:25|65302.2
17:11:26|65302.2
17:11:27|65302.2
17:11:28|65302.21
17:11:29|65302.21
17:11:31|65302.2
17:11:31|65302.21
17:11:32|65302.2
17:11:34|65302.21
17:11:35|65302.21
17:11:35|65302.21
17:11:37|65302.2
17:11:37|65302.21
17:11:39|65302.2
17:11:41|65302.21
17:11:41|65293.71
17:11:43|65292.91
17:11:44|65292.91
17:11:46|65292.92
17:11:47|65292.92
17:11:48|65292.91
17:11:49|65292.91
17:11:50|65292.92
17:11:51|65292.92
17:11:52|65292.91
17:11:54|65292.91
17:11:55|65292.92
17:11:56|65292.92
17:11:57|65292.91
17:11:58|65292.91
17:11:59|65292.91
17:12:00|65292.91
17:12:01|65292.91
17:12:02|65292.92
17:12:03|65292.91
17:12:04|65292.91
17:12:05|65292.91
17:12:07|65292.92
17:12:08|65301.99
17:12:09|65307.77
17:12:10|65307.77
17:12:11|65307.77
17:12:12|65307.77
17:12:13|65307.78
17:12:14|65307.77
17:12:15|65302.01
17:12:16|65302.
17:12:17|65302.
17:12:19|65302.
17:12:19|65302.
17:12:20|65302.01
17:12:21|65302.01
17:12:22|65302.
17:12:24|65302.01
17:12:24|65302.01
17:12:26|65302.
17:12:26|65302.
17:12:28|65313.68
17:12:29|65313.68
17:12:29|65313.68
17:12:30|65313.68
17:12:31|65313.68
17:12:32|65313.68
17:12:33|65313.69
17:12:34|65313.69
17:12:35|65313.69
17:12:36|65313.69
17:12:37|65313.68
17:12:38|65313.69
17:12:39|65313.69
17:12:40|65313.68
17:12:41|65327.99
17:12:42|65330.
17:12:44|65335.
17:12:44|65340.
17:12:46|65339.99
17:12:47|65339.99
17:12:49|65339.99
17:12:49|65324.52
17:12:51|65321.55
17:12:52|65307.14
17:12:52|65304.01
17:12:54|65304.
17:12:55|65304.
17:12:57|65304.
17:12:58|65304.
17:12:59|65304.01
17:13:00|65301.17
17:13:01|65295.08
17:13:02|65290.01
17:13:03|65290.
17:13:05|65290.
17:13:06|65292.91
17:13:07|65292.92
17:13:08|65292.91
17:13:08|65292.92
17:13:09|65292.91
17:13:10|65292.91
17:13:12|65291.81
17:13:12|65290.
17:13:14|65290.01
17:13:15|65290.
17:13:16|65290.
17:13:17|65290.01
17:13:18|65282.67
17:13:20|65282.67
17:13:21|65282.66
17:13:21|65282.67
17:13:22|65281.26
17:13:23|65281.25
17:13:24|65281.26
17:13:25|65281.25
17:13:28|65281.26
17:13:28|65281.26
17:13:29|65281.25
17:13:31|65281.44
17:13:31|65281.44
17:13:32|65287.89
17:13:33|65287.9
17:13:34|65287.9
17:13:36|65287.9
17:13:37|65287.89
17:13:37|65287.9
17:13:39|65287.9
17:13:39|65287.9
17:13:41|65287.9
17:13:43|65287.89
17:13:44|65287.89
17:13:45|65287.9
17:13:46|65287.89
17:13:47|65287.89
17:13:49|65287.89
17:13:49|65287.9
17:13:51|65295.12
17:13:51|65298.28
17:13:53|65298.27
17:13:54|65298.28
17:13:55|65287.99
17:13:56|65287.99
17:13:57|65287.99
17:13:58|65287.99
17:14:00|65288.
17:14:01|65288.
17:14:02|65288.
17:14:03|65287.99
17:14:04|65295.4
17:14:05|65295.4
17:14:06|65295.4
17:14:07|65295.4
17:14:08|65295.4
17:14:09|65295.4
17:14:10|65295.4
17:14:11|65295.4
17:14:12|65295.39
17:14:13|65295.39
17:14:14|65295.4
17:14:15|65295.4
17:14:16|65295.4
17:14:17|65295.4
17:14:20|65295.39
17:14:20|65295.39
17:14:21|65295.4
17:14:22|65295.4
17:14:24|65288.6
17:14:24|65288.01
17:14:25|65288.01
17:14:27|65288.01
17:14:27|65288.
17:14:28|65288.01
17:14:29|65288.01
17:14:31|65288.
17:14:32|65288.
17:14:33|65288.01
17:14:34|65288.
17:14:35|65288.
17:14:36|65288.
17:14:37|65288.01
17:14:38|65288.
17:14:39|65288.
17:14:40|65288.01
17:14:42|65288.
17:14:42|65288.
17:14:44|65288.
17:14:45|65288.
17:14:46|65288.
17:14:47|65288.
17:14:49|65288.
17:14:50|65288.
17:14:51|65288.
17:14:52|65288.
17:14:54|65288.
17:14:55|65288.
17:14:56|65288.
17:14:57|65288.
17:14:58|65288.01
17:15:00|65288.
17:15:01|65288.
17:15:02|65288.
17:15:02|65288.01
17:15:04|65288.01
17:15:05|65277.01
17:15:05|65273.66
17:15:07|65271.17
17:15:07|65273.39
17:15:08|65273.39
17:15:10|65273.39
17:15:11|65273.4
17:15:12|65277.01
17:15:13|65288.
17:15:14|65298.28
17:15:15|65294.65
17:15:16|65281.46
17:15:17|65281.45
17:15:18|65281.45
17:15:19|65280.
17:15:21|65271.18
17:15:22|65274.
17:15:23|65274.
17:15:24|65274.
17:15:25|65273.83
17:15:26|65273.82
17:15:27|65271.18
17:15:27|65271.18
17:15:29|65271.18
17:15:29|65271.18
17:15:31|65271.18
17:15:32|65271.18
17:15:33|65271.17
17:15:34|65271.17
17:15:35|65271.17
17:15:36|65271.17
17:15:37|65271.18
17:15:38|65271.18
17:15:39|65271.18
17:15:40|65271.17
17:15:41|65271.17
17:15:42|65271.17
17:15:43|65271.18
17:15:44|65271.18
17:15:47|65271.17
17:15:49|65271.17
17:15:49|65271.17
17:15:50|65271.17
17:15:51|65271.16
17:15:53|65271.16
17:15:54|65271.17
17:15:55|65271.16
17:15:56|65271.17
17:15:56|65271.16
17:15:57|65271.16
17:15:59|65271.17
17:16:00|65271.17
17:16:01|65271.16
17:16:02|65271.16
17:16:03|65257.48
17:16:04|65257.28
17:16:05|65254.09
17:16:06|65254.08
17:16:07|65254.08
17:16:08|65250.
17:16:09|65247.16
17:16:10|65247.15
17:16:11|65247.15
17:16:12|65240.25
17:16:13|65240.26
17:16:14|65240.25
17:16:15|65230.2
17:16:17|65210.01
17:16:17|65205.01
17:16:19|65201.63
17:16:19|65200.01
17:16:21|65200.
17:16:21|65200.
17:16:22|65190.74
17:16:23|65185.77
17:16:25|65187.47
17:16:25|65189.81
17:16:27|65189.81
17:16:27|65189.81
17:16:29|65189.8
17:16:29|65189.8
17:16:31|65180.61
17:16:32|65180.61
17:16:33|65180.61
17:16:34|65180.6
17:16:35|65180.61
17:16:36|65188.58
17:16:37|65189.8
17:16:37|65189.79
17:16:38|65189.79
17:16:40|65186.77
17:16:40|65191.79
17:16:42|65193.39
17:16:42|65193.39
17:16:44|65193.39
17:16:46|65193.39
17:16:47|65193.4
17:16:49|65199.79
17:16:51|65199.8
17:16:51|65199.79
17:16:52|65199.79
17:16:54|65193.4
17:16:55|65185.03
17:16:55|65171.34
17:16:57|65165.11
17:16:57|65160.74
17:16:59|65160.74
17:16:59|65160.73
17:17:00|65160.73
17:17:02|65160.74
17:17:03|65162.66
17:17:04|65156.26
17:17:05|65142.11
17:17:06|65141.77
17:17:07|65128.11
17:17:08|65128.11
17:17:10|65126.36
17:17:11|65126.36
17:17:11|65126.36
17:17:12|65121.6
17:17:14|65121.19
17:17:15|65115.27
17:17:17|65118.18
17:17:17|65128.
17:17:18|65127.99
17:17:19|65127.99
17:17:21|65135.35
17:17:22|65148.
17:17:23|65154.89
17:17:24|65156.24
17:17:25|65156.25
17:17:26|65156.24
17:17:27|65159.99
17:17:28|65160.
17:17:30|65161.31
17:17:30|65161.31
17:17:31|65161.31
17:17:33|65161.3
17:17:33|65160.22
17:17:34|65156.4
17:17:35|65154.22
17:17:37|65150.38
17:17:38|65150.37
17:17:38|65150.38
17:17:40|65150.37
17:17:41|65150.38
17:17:41|65161.31
17:17:42|65167.99
17:17:45|65174.76
17:17:46|65179.99
17:17:47|65172.6
17:17:49|65178.99
17:17:50|65180.
17:17:51|65180.
17:17:52|65187.49
17:17:53|65187.49
17:17:55|65187.49
17:17:56|65187.49
17:17:57|65182.21
17:17:58|65182.21
17:17:59|65182.2
17:18:00|65182.2
17:18:02|65178.31
17:18:03|65178.02
17:18:04|65170.01
17:18:05|65163.83
17:18:06|65163.83
17:18:07|65166.02
17:18:09|65166.02
17:18:09|65160.57
17:18:10|65154.9
17:18:11|65153.16
17:18:13|65150.37
17:18:13|65150.01
17:18:15|65145.12
17:18:16|65141.15
17:18:16|65130.99
17:18:17|65131.
17:18:19|65131.
17:18:19|65125.
17:18:20|65125.
17:18:21|65125.01
17:18:22|65123.15
17:18:24|65123.16
17:18:25|65123.16
17:18:26|65123.15
17:18:27|65135.99
17:18:28|65140.
17:18:30|65142.2
17:18:31|65142.19
17:18:31|65130.01
17:18:32|65130.
17:18:33|65130.
17:18:35|65130.
17:18:37|65130.01
17:18:37|65136.8
17:18:38|65136.8
17:18:39|65136.79
17:18:40|65136.8
17:18:41|65136.8
17:18:43|65136.79
17:18:43|65136.79
17:18:45|65130.84
17:18:46|65130.84
17:18:47|65130.84
17:18:48|65130.
17:18:49|65127.96
17:18:51|65127.96
17:18:52|65127.97
17:18:53|65127.97
17:18:55|65127.96
17:18:55|65127.96
17:18:56|65127.9
17:18:57|65127.9
17:18:58|65127.9
17:19:00|65127.9
17:19:01|65127.9
17:19:02|65130.84
17:19:03|65127.74
17:19:05|65127.41
17:19:06|65127.42
17:19:07|65127.41
17:19:09|65127.41
17:19:10|65127.41
17:19:11|65127.41
17:19:11|65127.42
17:19:12|65127.42
17:19:14|65127.42
17:19:15|65127.42
17:19:16|65130.83
17:19:21|65136.99
17:19:22|65138.23
17:19:23|65138.99
17:19:24|65139.
17:19:26|65138.99
17:19:27|65139.
17:19:28|65139.
17:19:28|65139.
17:19:30|65138.99
17:19:31|65139.
17:19:32|65139.
17:19:33|65139.
17:19:34|65139.
17:19:35|65139.
17:19:36|65139.
17:19:37|65138.99
17:19:38|65139.
17:19:39|65139.
17:19:40|65135.08
17:19:41|65135.08
17:19:42|65135.09
17:19:43|65135.09
17:19:44|65135.08
17:19:45|65135.09
17:19:46|65135.09
17:19:48|65135.09
17:19:50|65135.09
17:19:52|65142.2
17:19:53|65142.19
17:19:54|65142.2
17:19:55|65142.2
17:19:56|65142.2
17:19:57|65142.19
17:19:59|65142.2
17:20:00|65142.19
17:20:01|65143.85
17:20:02|65143.85
17:20:03|65149.82
17:20:04|65167.11
17:20:05|65169.99
17:20:06|65169.99
17:20:07|65170.
17:20:08|65175.66
17:20:09|65179.75
17:20:10|65180.
17:20:11|65185.43
17:20:13|65185.44
17:20:13|65193.4
17:20:14|65193.4
17:20:15|65193.4
17:20:16|65193.39
17:20:17|65193.39
17:20:19|65193.4
17:20:21|65193.4
17:20:22|65193.4
17:20:23|65193.4
17:20:24|65184.67
17:20:25|65185.27
17:20:26|65185.87
17:20:27|65185.87
17:20:28|65185.88
17:20:29|65185.87
17:20:30|65185.88
17:20:32|65185.88
17:20:32|65185.87
17:20:33|65185.88
17:20:34|65185.87
17:20:35|65185.87
17:20:37|65180.97
17:20:37|65180.01
17:20:39|65180.01
17:20:39|65180.01
17:20:40|65180.01
17:20:41|65180.01
17:20:43|65173.01
17:20:44|65173.01
17:20:44|65173.
17:20:46|65173.
17:20:47|65173.
17:20:48|65173.
17:20:50|65170.
17:20:50|65167.7
17:20:51|65167.71
17:20:53|65167.71
17:20:55|65167.71
17:20:56|65167.7
17:20:57|65167.71
17:20:58|65163.48
17:20:58|65154.04
17:21:00|65154.05
17:21:01|65144.44
17:21:02|65140.16
17:21:03|65140.16
17:21:04|65127.41
17:21:05|65127.42
17:21:06|65127.42
17:21:07|65127.41
17:21:09|65103.19
17:21:09|65103.2
17:21:10|65106.04
17:21:11|65106.03
17:21:13|65114.23
17:21:14|65114.22
17:21:14|65127.41
17:21:16|65138.
17:21:17|65138.
17:21:18|65140.
17:21:19|65138.03
17:21:20|65138.
17:21:21|65132.1
17:21:22|65130.
17:21:23|65128.89
17:21:23|65128.89
17:21:25|65132.09
17:21:26|65137.99
17:21:27|65137.99
17:21:28|65137.99
17:21:29|65137.99
17:21:31|65137.99
17:21:32|65138.
17:21:32|65137.99
17:21:33|65149.99
17:21:34|65160.
17:21:36|65159.99
17:21:37|65160.
17:21:38|65159.99
17:21:39|65159.99
17:21:40|65174.24
17:21:42|65161.19
17:21:42|65161.2
17:21:43|65161.2
17:21:44|65161.19
17:21:45|65161.19
17:21:46|65161.19
17:21:47|65161.2
17:21:49|65161.19
17:21:50|65161.2
17:21:50|65161.19
17:21:53|65158.16
17:21:55|65152.73
17:21:56|65152.73
17:21:56|65152.74
17:21:58|65146.
17:21:59|65145.13
17:22:00|65130.01
17:22:02|65125.
17:22:03|65114.01
17:22:03|65123.62
17:22:06|65140.
17:22:07|65131.22
17:22:07|65137.5
17:22:09|65134.48
17:22:10|65114.72
17:22:11|65103.57
17:22:12|65081.4
17:22:13|65081.41
17:22:14|65088.
17:22:15|65108.48
17:22:16|65108.66
17:22:17|65119.07
17:22:19|65123.98
17:22:20|65123.99
17:22:20|65136.05
17:22:21|65122.33
17:22:22|65110.
17:22:24|65110.01
17:22:24|65119.7
17:22:25|65123.72
17:22:26|65126.86
17:22:27|65126.86
17:22:28|65126.87
17:22:30|65126.86
17:22:31|65126.86
17:22:32|65116.61
17:22:33|65108.01
17:22:34|65105.7
17:22:36|65104.02
17:22:36|65104.01
17:22:37|65104.01
17:22:38|65104.02
17:22:40|65104.01
17:22:41|65104.01
17:22:41|65068.37
17:22:42|65016.85
17:22:44|65035.66
17:22:44|65043.
17:22:45|65050.
17:22:46|65059.99
17:22:47|65056.32
17:22:49|65046.18
17:22:50|65018.
17:22:51|65018.01
17:22:53|64982.34
17:22:54|64988.91
17:22:55|64996.59
17:22:57|64995.
17:22:58|65005.21
17:22:59|65014.65
17:23:00|65010.
17:23:02|65010.01
17:23:02|65010.01
17:23:04|64966.7
17:23:05|64990.2
17:23:06|65014.29
17:23:07|65008.32
17:23:08|65010.74
17:23:09|65008.46
17:23:10|65015.91
17:23:12|65009.99
17:23:13|65012.
17:23:14|65023.83
17:23:15|65024.7
17:23:15|65028.6
17:23:17|65029.99
17:23:18|65020.83
17:23:19|65021.46
17:23:20|65027.03
17:23:21|65024.71
17:23:22|65027.6
17:23:23|65013.78
17:23:24|65009.83
17:23:25|65009.84
17:23:27|65007.44
17:23:27|65006.77
17:23:29|65007.34
17:23:29|65019.99
17:23:30|65024.47
17:23:31|65029.98
17:23:33|65029.99
17:23:34|65032.
17:23:36|65038.19
17:23:36|64995.06
17:23:38|64997.99
17:23:39|65002.99
17:23:40|65002.99
17:23:41|65002.98
17:23:42|65002.98
17:23:43|65002.99
17:23:44|64995.06
17:23:46|64995.07
17:23:46|65001.96
17:23:47|65010.
17:23:48|65020.
17:23:49|65020.
17:23:50|65019.99
17:23:52|65019.99
17:23:53|65015.76
17:23:55|65011.64
17:23:56|65011.64
17:23:57|65011.64
17:23:59|65011.64
17:24:00|65011.65
17:24:01|65003.11
17:24:02|65003.
17:24:04|65005.89
17:24:05|65013.01
17:24:07|65013.01
17:24:07|65013.
17:24:09|64990.54
17:24:11|64990.
17:24:11|64982.47
17:24:12|64982.47
17:24:14|64982.47
17:24:14|64974.21
17:24:16|64960.01
17:24:17|64952.88
17:24:18|64939.99
17:24:18|64939.99
17:24:19|64949.11
17:24:21|64957.84
17:24:22|64953.6
17:24:23|64943.
17:24:24|64945.62
17:24:25|64945.63
17:24:26|64953.07
17:24:27|64964.24
17:24:28|64974.2
17:24:29|64978.23
17:24:30|64970.13
17:24:32|64972.82
17:24:33|64972.82
17:24:33|64972.83
17:24:34|64981.96
17:24:35|64988.78
17:24:36|64992.23
17:24:37|64992.24
17:24:39|64997.71
17:24:40|64997.7
17:24:41|64982.47
17:24:42|64973.18
17:24:43|64973.18
17:24:44|64956.89
17:24:45|64952.01
17:24:46|64965.24
17:24:48|64952.01
17:24:49|64952.01
17:24:49|64952.01
17:24:50|64944.01
17:24:51|64941.29
17:24:53|64941.3
17:24:55|64946.73
17:24:56|64934.
17:24:57|64934.
17:24:58|64934.
17:25:00|64934.
17:25:01|64912.01
17:25:02|64892.62
17:25:03|64908.98
17:25:05|64908.6
17:25:06|64918.
17:25:07|64913.89
17:25:08|64903.82
17:25:09|64903.82
17:25:11|64903.82
17:25:11|64908.98
17:25:13|64908.98
17:25:14|64913.99
17:25:15|64914.
17:25:15|64903.81
17:25:16|64894.09
17:25:18|64898.
17:25:19|64880.
17:25:20|64872.21
17:25:21|64872.2
17:25:23|64894.
17:25:24|64902.08
17:25:25|64905.99
17:25:25|64905.99
17:25:26|64894.5
17:25:28|64890.01
17:25:28|64890.
17:25:29|64888.32
17:25:31|64885.06
17:25:32|64891.57
17:25:33|64891.88
17:25:34|64891.88
17:25:35|64891.89
17:25:36|64896.05
17:25:38|64896.06
17:25:38|64896.05
17:25:39|64899.99
17:25:40|64899.99
17:25:42|64910.
17:25:43|64930.1
17:25:43|64930.1
17:25:45|64933.74
17:25:45|64937.5
17:25:47|64940.
17:25:47|64947.99
17:25:49|64949.99
17:25:50|64950.
17:25:51|64946.
17:25:52|64942.2
17:25:53|64942.21
17:25:54|64945.99
17:25:55|64946.
17:25:57|64946.99
17:25:57|64947.99
17:25:58|64948.
17:26:00|64948.
17:26:02|64935.77
17:26:02|64935.76
17:26:03|64916.23
17:26:05|64910.01
17:26:06|64908.03
17:26:07|64902.
17:26:08|64892.11
17:26:09|64892.11
17:26:10|64892.11
17:26:11|64900.
17:26:12|64900.
17:26:13|64907.78
17:26:15|64914.22
17:26:16|64925.54
17:26:17|64933.93
17:26:18|64946.73
17:26:18|64947.99
17:26:20|64948.
17:26:20|64948.
17:26:22|64948.
17:26:23|64947.99
17:26:24|64949.99
17:26:25|64950.
17:26:27|64949.99
17:26:28|64950.
17:26:29|64953.47
17:26:30|64942.34
17:26:31|64940.26
17:26:32|64940.26
17:26:33|64934.
17:26:34|64924.01
17:26:35|64934.17
17:26:36|64942.34
17:26:37|64942.34
17:26:39|64942.34
17:26:39|64942.33
17:26:40|64942.34
17:26:41|64940.12
17:26:42|64930.01
17:26:44|64930.
17:26:44|64930.01
17:26:46|64922.02
17:26:46|64922.01
17:26:48|64922.02
17:26:49|64917.98
17:26:50|64920.76
17:26:50|64930.
17:26:52|64930.
17:26:53|64933.43
17:26:54|64933.43
17:26:55|64933.42
17:26:56|64933.43
17:26:57|64933.42
17:26:59|64933.42
17:27:00|64930.53
17:27:02|64930.52
17:27:03|64930.52
17:27:05|64922.15
17:27:05|64922.14
17:27:06|64922.15
17:27:07|64922.15
17:27:08|64922.14
17:27:10|64922.15
17:27:11|64922.15
17:27:11|64921.41
17:27:12|64921.41
17:27:13|64921.41
17:27:15|64921.41
17:27:16|64921.41
17:27:17|64930.5
17:27:18|64930.5
17:27:19|64930.5
17:27:20|64922.21
17:27:21|64922.21
17:27:22|64928.
17:27:23|64930.49
17:27:25|64930.49
17:27:25|64930.5
17:27:26|64930.5
17:27:27|64933.41
17:27:29|64939.99
17:27:29|64941.99
17:27:30|64941.99
17:27:31|64942.
17:27:33|64942.
17:27:33|64941.99
17:27:35|64942.
17:27:36|64939.33
17:27:37|64930.
17:27:38|64930.
17:27:39|64934.
17:27:40|64934.
17:27:41|64934.01
17:27:42|64934.01
17:27:43|64934.
17:27:44|64934.
17:27:45|64938.71
17:27:47|64938.71
17:27:47|64942.
17:27:48|64942.
17:27:49|64941.99
17:27:50|64942.
17:27:52|64942.
17:27:53|64942.
17:27:54|64942.
17:27:55|64942.
17:27:55|64942.
17:27:58|64942.
17:27:58|64941.99
17:28:00|64942.
17:28:00|64942.
17:28:02|64941.99
17:28:04|64941.99
17:28:05|64942.
17:28:06|64940.34
17:28:07|64940.34
17:28:08|64940.35
17:28:08|64940.35
17:28:09|64936.98
17:28:11|64934.8
17:28:12|64934.8
17:28:13|64934.81
17:28:14|64934.81
17:28:15|64941.48
17:28:16|64941.48
17:28:17|64941.48
17:28:18|64941.98
17:28:19|64941.98
17:28:21|64942.34
17:28:21|64942.33
17:28:23|64940.25
17:28:24|64922.48
17:28:25|64910.36
17:28:25|64904.4
17:28:27|64900.01
17:28:28|64893.61
17:28:29|64893.6
17:28:29|64893.61
17:28:30|64896.52
17:28:31|64896.52
17:28:32|64901.29
17:28:33|64902.48
17:28:35|64902.48
17:28:35|64902.47
17:28:36|64890.79
17:28:37|64890.8
17:28:39|64890.79
17:28:39|64882.1
17:28:41|64882.11
17:28:41|64882.1
17:28:42|64826.01
17:28:44|64826.01
17:28:45|64815.23
17:28:46|64812.39
17:28:47|64816.93
17:28:49|64816.93
17:28:50|64811.67
17:28:50|64817.99
17:28:52|64833.2
17:28:53|64833.2
17:28:54|64833.2
17:28:55|64833.2
17:28:56|64833.2
17:28:56|64833.2
17:28:58|64833.19
17:28:59|64820.01
17:28:59|64814.
17:29:01|64811.
17:29:02|64812.94
17:29:03|64810.01
17:29:05|64810.
17:29:06|64810.
17:29:07|64810.01
17:29:08|64810.01
17:29:09|64823.45
17:29:10|64817.77
17:29:12|64816.
17:29:13|64816.01
17:29:14|64816.
17:29:16|64813.95
17:29:17|64811.79
17:29:17|64810.
17:29:19|64800.
17:29:19|64800.
17:29:21|64800.
17:29:21|64800.
17:29:23|64800.
17:29:23|64739.99
17:29:25|64751.11
17:29:26|64730.
17:29:27|64735.79
17:29:28|64734.95
17:29:29|64730.99
17:29:31|64747.99
17:29:31|64753.39
17:29:33|64742.2
17:29:34|64748.59
17:29:35|64748.6
17:29:36|64744.56
17:29:37|64729.54
17:29:39|64740.
17:29:40|64742.3
17:29:40|64734.94
17:29:42|64734.95
17:29:42|64734.94
17:29:44|64731.34
17:29:45|64734.95
17:29:46|64748.6
17:29:47|64770.
17:29:48|64742.01
17:29:49|64741.98
17:29:50|64741.97
17:29:51|64748.
17:29:52|64747.99
17:29:53|64748.
17:29:54|64747.99
17:29:55|64745.36
17:29:57|64737.26
17:29:57|64732.77
17:29:58|64730.51
17:30:00|64730.52
17:30:01|64730.01
17:30:01|64720.02
17:30:04|64719.59
17:30:05|64739.99
17:30:06|64743.79
17:30:06|64743.79
17:30:08|64748.
17:30:08|64748.
17:30:10|64755.9
17:30:11|64762.37
17:30:12|64762.37
17:30:13|64774.22
17:30:14|64785.49
17:30:15|64788.
17:30:16|64803.64
17:30:17|64815.3
17:30:19|64838.2
17:30:20|64838.2
17:30:22|64830.02
17:30:23|64830.02
17:30:25|64830.01
17:30:25|64830.01
17:30:26|64830.79
17:30:28|64830.79
17:30:29|64826.
17:30:29|64813.06
17:30:31|64810.
17:30:35|64817.06
17:30:36|64823.43
17:30:37|64829.44
17:30:38|64843.22
17:30:39|64843.23
17:30:40|64843.22
17:30:41|64843.22
17:30:42|64821.41
17:30:43|64820.01
17:30:44|64820.
17:30:46|64816.67
17:30:46|64816.68
17:30:47|64816.67
17:30:48|64812.63
17:30:49|64805.3
17:30:50|64815.88
17:30:51|64816.67
17:30:53|64817.45
17:30:53|64818.5
17:30:54|64818.49
17:30:56|64818.49
17:30:57|64813.88
17:30:57|64813.88
17:30:58|64813.88
17:31:00|64813.87
17:31:01|64809.65
17:31:02|64806.21
17:31:03|64809.65
17:31:04|64809.65
17:31:05|64809.66
17:31:07|64809.65
17:31:08|64804.02
17:31:08|64803.25
17:31:09|64813.87
17:31:11|64813.88
17:31:12|64819.12
17:31:13|64819.12
17:31:14|64825.11
17:31:15|64822.39
17:31:16|64810.5
17:31:17|64806.01
17:31:17|64806.01
17:31:19|64806.01
17:31:20|64818.98
17:31:22|64804.02
17:31:23|64792.57
17:31:23|64790.01
17:31:25|64796.56
17:31:26|64800.63
17:31:27|64800.63
17:31:28|64800.62
17:31:30|64792.6
17:31:30|64773.73
17:31:31|64763.95
17:31:33|64763.03
17:31:33|64765.12
17:31:34|64765.12
17:31:35|64772.63
17:31:36|64779.
17:31:37|64778.99
17:31:38|64793.48
17:31:40|64799.99
17:31:40|64803.55
17:31:42|64807.77
17:31:42|64799.33
17:31:44|64803.55
17:31:45|64803.54
17:31:45|64803.54
17:31:46|64794.01
17:31:49|64791.06
17:31:50|64790.
17:31:52|64790.01
17:31:52|64790.
17:31:53|64790.01
17:31:54|64790.
17:31:55|64791.08
17:31:56|64795.11
17:31:57|64795.1
17:31:58|64795.11
17:31:59|64795.11
17:32:01|64803.54
17:32:03|64799.65
17:32:05|64796.01
17:32:06|64807.76
17:32:07|64810.
17:32:08|64815.12
17:32:09|64816.52
17:32:10|64816.53
17:32:11|64833.18
17:32:13|64833.99
17:32:13|64829.94
17:32:14|64832.31
17:32:15|64834.83
17:32:16|64846.02
17:32:18|64850.
17:32:18|64850.
17:32:19|64857.65
17:32:21|64866.09
17:32:21|64862.
17:32:23|64861.89
17:32:23|64861.88
17:32:25|64853.42
17:32:26|64853.41
17:32:27|64853.42
17:32:28|64865.99
17:32:29|64865.99
17:32:30|64866.5
17:32:31|64866.51
17:32:32|64877.11
17:32:34|64879.79
17:32:35|64871.48
17:32:36|64871.48
17:32:37|64880.
17:32:39|64888.
17:32:39|64904.28
17:32:40|64909.98
17:32:41|64904.28
17:32:42|64909.93
17:32:43|64904.41
17:32:44|64901.79
17:32:45|64901.79
17:32:46|64901.78
17:32:47|64900.46
17:32:48|64896.23
17:32:49|64896.23
17:32:50|64897.19
17:32:52|64897.19
17:32:52|64909.22
17:32:53|64909.22
17:32:54|64909.22
17:32:56|64909.21
17:32:57|64909.22
17:32:58|64909.21
17:32:59|64909.22
17:32:59|64918.91
17:33:01|64918.9
17:33:03|64909.23
17:33:05|64909.22
17:33:06|64913.31
17:33:07|64913.31
17:33:07|64900.15
17:33:09|64900.14
17:33:10|64900.
17:33:11|64900.
17:33:12|64892.02
17:33:13|64885.
17:33:14|64884.01
17:33:16|64880.01
17:33:16|64880.01
17:33:18|64877.23
17:33:18|64877.24
17:33:19|64875.
17:33:20|64875.01
17:33:22|64870.79
17:33:23|64870.78
17:33:24|64870.
17:33:25|64870.01
17:33:26|64870.01
17:33:27|64870.
17:33:28|64870.01
17:33:29|64870.47
17:33:30|64870.46
17:33:31|64885.99
17:33:32|64878.
17:33:33|64877.99
17:33:34|64877.99
17:33:35|64878.01
17:33:36|64878.01
17:33:37|64878.01
17:33:38|64891.99
17:33:40|64899.75
17:33:41|64906.25
17:33:41|64906.25
17:33:43|64906.25
17:33:45|64882.74
17:33:46|64880.
17:33:47|64880.
17:33:47|64880.
17:33:48|64880.
17:33:50|64880.01
17:33:50|64880.
17:33:51|64880.01
17:33:53|64880.01
17:33:54|64880.01
17:33:55|64880.01
17:33:56|64880.01
17:33:57|64880.
17:33:58|64880.
17:33:59|64880.
17:34:01|64880.01
17:34:01|64880.
17:34:03|64880.
17:34:05|64875.
17:34:06|64865.78
17:34:07|64843.75
17:34:08|64836.43
17:34:10|64828.24
17:34:11|64822.35
17:34:13|64832.18
17:34:14|64837.99
17:34:16|64845.2
17:34:16|64838.78
17:34:17|64838.78
17:34:18|64838.78
17:34:19|64845.83
17:34:21|64845.84
17:34:22|64845.84
17:34:22|64845.83
17:34:24|64845.83
17:34:25|64845.84
17:34:25|64845.83
17:34:27|64845.84
17:34:28|64845.83
17:34:29|64845.84
17:34:30|64838.79
17:34:30|64838.78
17:34:32|64836.43
17:34:32|64830.
17:34:33|64830.01
17:34:34|64830.
17:34:36|64829.99
17:34:37|64829.99
17:34:38|64830.
17:34:40|64829.99
17:34:40|64830.
17:34:41|64829.99
17:34:42|64829.99
17:34:44|64829.99
17:34:45|64830.
17:34:46|64830.
17:34:46|64828.23
17:34:47|64825.42
17:34:48|64822.02
17:34:50|64816.1
17:34:50|64815.01
17:34:52|64815.01
17:34:53|64812.
17:34:54|64812.01
17:34:55|64812.01
17:34:56|64812.
17:34:56|64812.01
17:34:58|64812.01
17:35:00|64812.01
17:35:00|64812.01
17:35:01|64808.7
17:35:03|64800.51
17:35:04|64790.76
17:35:05|64790.76
17:35:06|64790.76
17:35:08|64790.01
17:35:08|64790.
17:35:10|64752.01
17:35:10|64756.
17:35:11|64755.99
17:35:12|64750.01
17:35:13|64750.01
17:35:15|64760.
17:35:16|64756.02
17:35:16|64764.
17:35:18|64763.99
17:35:19|64793.54
17:35:20|64798.83
17:35:21|64810.
17:35:22|64815.
17:35:24|64820.
17:35:25|64819.99
17:35:26|64819.99
17:35:28|64814.01
17:35:29|64812.63
17:35:30|64807.18
17:35:31|64807.17
17:35:31|64805.24
17:35:33|64805.23
17:35:33|64805.24
17:35:34|64814.02
17:35:36|64814.01
17:35:36|64810.01
17:35:37|64809.13
17:35:38|64809.13
17:35:40|64809.14
17:35:41|64809.14
17:35:42|64809.14
17:35:43|64809.14
17:35:44|64806.28
17:35:45|64806.28
17:35:46|64806.28
17:35:48|64806.27
17:35:48|64784.01
17:35:49|64774.
17:35:50|64772.4
17:35:52|64772.41
17:35:53|64762.62
17:35:53|64762.61
17:35:55|64762.62
17:35:56|64758.41
17:35:56|64754.33
17:35:57|64754.33
17:35:58|64754.33
17:35:59|64744.72
17:36:00|64715.
17:36:01|64710.79
17:36:03|64706.84
17:36:05|64704.4
17:36:06|64719.82
17:36:07|64706.
17:36:09|64705.99
17:36:10|64703.67
17:36:11|64707.88
17:36:12|64719.08
17:36:13|64687.51
17:36:14|64687.5
17:36:15|64687.5
17:36:17|64682.64
17:36:18|64684.25
17:36:18|64684.51
17:36:19|64689.99
17:36:21|64668.
17:36:21|64662.42
17:36:22|64661.59
17:36:23|64661.59
17:36:24|64659.94
17:36:26|64664.07
17:36:26|64660.01
17:36:27|64660.01
17:36:28|64648.59
17:36:29|64655.14
17:36:31|64666.79
17:36:32|64669.99
17:36:32|64676.97
17:36:33|64680.
17:36:34|64665.11
17:36:36|64665.1
17:36:36|64665.1
17:36:38|64668.
17:36:40|64680.
17:36:40|64693.81
17:36:41|64690.72
17:36:42|64690.02
17:36:43|64684.
17:36:44|64685.25
17:36:46|64688.58
17:36:46|64689.99
17:36:48|64700.
17:36:51|64700.
17:36:51|64710.
17:36:52|64712.16
17:36:53|64712.15
17:36:54|64718.75
17:36:55|64738.92
17:36:56|64738.93
17:36:57|64736.02
17:36:58|64736.02
17:37:00|64736.02
17:37:01|64728.57
17:37:01|64734.83
17:37:02|64730.
17:37:04|64710.29
17:37:05|64705.69
17:37:06|64695.25
17:37:07|64692.74
17:37:08|64692.75
17:37:09|64675.51
17:37:11|64684.
17:37:11|64697.17
17:37:13|64688.56
17:37:14|64690.
17:37:15|64686.01
17:37:16|64686.
17:37:18|64683.04
17:37:18|64670.
17:37:20|64670.01
17:37:21|64647.99
17:37:23|64662.
17:37:24|64648.
17:37:24|64642.22
17:37:25|64638.18
17:37:26|64638.
17:37:28|64643.7
17:37:29|64643.7
17:37:31|64653.6
17:37:32|64655.45
17:37:34|64640.02
17:37:35|64614.31
17:37:36|64631.9
17:37:36|64631.91
17:37:38|64636.
17:37:38|64636.99
17:37:39|64637.
17:37:41|64637.
17:37:41|64614.29
17:37:42|64613.65
17:37:43|64621.17
17:37:44|64621.16
17:37:45|64623.96
17:37:46|64640.
17:37:48|64623.97
17:37:48|64623.95
17:37:50|64623.95
17:37:51|64620.01
17:37:52|64620.
17:37:54|64633.82
17:37:54|64626.04
17:37:56|64635.73
17:37:56|64637.68
17:37:58|64637.69
17:37:59|64637.68
17:38:00|64630.41
17:38:00|64630.4
17:38:02|64630.4
17:38:03|64630.41
17:38:04|64635.48
17:38:05|64624.
17:38:07|64626.04
17:38:08|64602.77
17:38:10|64613.45
17:38:12|64623.95
17:38:13|64651.34
17:38:14|64669.99
17:38:15|64670.
17:38:17|64650.01
17:38:17|64655.14
17:38:19|64655.15
17:38:21|64626.05
17:38:21|64614.08
17:38:22|64620.1
17:38:23|64624.97
17:38:25|64618.01
17:38:25|64619.98
17:38:26|64627.03
17:38:28|64629.26
17:38:30|64618.25
17:38:30|64618.24
17:38:31|64629.28
17:38:33|64634.65
17:38:34|64639.99
17:38:34|64658.
17:38:36|64663.79
17:38:37|64663.8
17:38:38|64670.
17:38:40|64665.39
17:38:40|64665.4
17:38:42|64665.39
17:38:44|64670.
17:38:45|64666.01
17:38:47|64663.86
17:38:47|64650.
17:38:49|64641.16
17:38:50|64641.17
17:38:51|64641.17
17:38:52|64642.
17:38:54|64641.99
17:38:54|64641.99
17:38:56|64641.99
17:38:57|64642.
17:38:57|64641.99
17:38:59|64641.99
17:39:00|64641.99
17:39:01|64642.
17:39:02|64642.
17:39:03|64644.39
17:39:04|64634.13
17:39:05|64637.98
17:39:06|64641.99
17:39:07|64642.
17:39:09|64654.77
17:39:10|64641.99
17:39:11|64641.99
17:39:12|64646.
17:39:13|64644.11
17:39:14|64643.13
17:39:15|64648.22
17:39:16|64662.
17:39:17|64663.05
17:39:18|64670.
17:39:20|64670.
17:39:21|64670.
17:39:22|64675.97
17:39:22|64679.99
17:39:23|64679.99
17:39:25|64679.99
17:39:25|64673.96
17:39:26|64673.96
17:39:28|64660.
17:39:29|64660.
17:39:30|64660.01
17:39:31|64660.62
17:39:32|64660.61
17:39:34|64660.61
17:39:34|64673.83
17:39:35|64679.8
17:39:36|64712.14
17:39:37|64712.06
17:39:38|64705.21
17:39:40|64705.21
17:39:40|64705.21
17:39:41|64707.99
17:39:43|64667.93
17:39:43|64673.37
17:39:44|64674.53
17:39:46|64668.2
17:39:46|64668.86
17:39:47|64668.85
17:39:49|64672.98
17:39:50|64665.12
17:39:52|64661.45
17:39:53|64660.
17:39:53|64660.
17:39:55|64660.01
17:39:55|64660.
17:39:57|64660.01
17:39:57|64660.
17:40:00|64660.01
17:40:00|64660.
17:40:01|64663.51
17:40:02|64660.58
17:40:03|64654.01
17:40:04|64654.01
17:40:05|64654.01
17:40:06|64654.
17:40:08|64650.01
17:40:10|64658.
17:40:11|64667.72
17:40:12|64670.
17:40:13|64670.
17:40:14|64672.71
17:40:14|64680.
17:40:16|64680.
17:40:16|64680.
17:40:18|64680.
17:40:19|64679.99
17:40:20|64672.72
17:40:21|64679.99
17:40:22|64679.99
17:40:24|64672.7
17:40:24|64674.54
17:40:25|64683.38
17:40:26|64687.49
17:40:27|64690.
17:40:29|64689.99
17:40:30|64690.64
17:40:31|64690.65
17:40:31|64686.27
17:40:32|64684.02
17:40:33|64683.87
17:40:35|64683.39
17:40:36|64689.6
17:40:37|64694.51
17:40:38|64699.99
17:40:39|64707.93
17:40:40|64707.94
17:40:41|64707.93
17:40:42|64712.15
17:40:44|64731.97
17:40:44|64728.01
17:40:46|64730.84
17:40:46|64731.96
17:40:47|64731.97
17:40:48|64740.
17:40:49|64746.71
17:40:50|64748.21
17:40:52|64757.65
17:40:52|64757.65
17:40:53|64757.64
17:40:54|64754.01
17:40:55|64751.01
17:40:56|64751.02
17:40:58|64751.
17:40:58|64742.
17:40:59|64747.79
17:41:01|64747.79
17:41:01|64747.79
17:41:03|64760.
17:41:04|64770.
17:41:05|64770.
17:41:06|64769.99
17:41:07|64769.99
17:41:08|64770.
17:41:10|64772.81
17:41:11|64776.95
17:41:12|64779.
17:41:13|64778.
17:41:14|64752.21
17:41:15|64742.7
17:41:17|64750.91
17:41:19|64759.99
17:41:20|64778.
17:41:21|64777.99
17:41:22|64778.
17:41:23|64778.
17:41:23|64768.
17:41:25|64761.9
17:41:26|64750.
17:41:27|64748.01
17:41:28|64748.01
17:41:29|64742.49
17:41:30|64742.29
17:41:31|64742.29
17:41:32|64749.53
17:41:33|64763.99
17:41:35|64768.71
17:41:35|64795.15
17:41:37|64791.06
17:41:37|64784.01
17:41:39|64790.2
17:41:39|64786.68
17:41:41|64786.69
17:41:42|64784.58
17:41:43|64782.01
17:41:44|64782.
17:41:45|64780.45
17:41:46|64780.45
17:41:47|64773.87
17:41:48|64773.72
17:41:49|64773.71
17:41:50|64760.
17:41:51|64760.
17:41:53|64758.67
17:41:53|64756.01
17:41:55|64756.
17:41:55|64756.01
17:41:56|64758.9
17:41:58|64761.9
17:41:58|64763.01
17:41:59|64766.2
17:42:00|64773.71
17:42:02|64779.99
17:42:02|64788.43
17:42:03|64788.44
17:42:05|64787.34
17:42:06|64787.34
17:42:06|64787.34
17:42:08|64777.76
17:42:09|64777.77
17:42:09|64777.77
17:42:12|64777.11
17:42:13|64771.92
17:42:15|64770.
17:42:16|64776.
17:42:18|64779.88
17:42:18|64789.99
17:42:20|64789.99
17:42:21|64796.41
17:42:23|64792.
17:42:24|64791.06
17:42:25|64782.01
17:42:25|64773.14
17:42:27|64773.14
17:42:27|64773.14
17:42:29|64773.14
17:42:30|64773.14
17:42:30|64773.14
17:42:32|64773.14
17:42:33|64773.14
17:42:33|64770.
17:42:34|64770.
17:42:36|64770.
17:42:38|64766.21
17:42:38|64752.6
17:42:39|64752.57
17:42:41|64752.56
17:42:42|64752.2
17:42:42|64734.5
17:42:44|64717.08
17:42:44|64717.07
17:42:46|64717.08
17:42:46|64711.06
17:42:48|64711.05
17:42:49|64711.06
17:42:50|64717.08
17:42:51|64717.08
17:42:52|64717.08
17:42:53|64717.07
17:42:54|64717.07
17:42:55|64717.07
17:42:56|64700.01
17:42:57|64695.81
17:42:58|64694.07
17:42:59|64692.99
17:43:00|64683.04
17:43:01|64683.04
17:43:03|64683.03
17:43:03|64683.39
17:43:04|64688.49
17:43:05|64688.48
17:43:06|64683.04
17:43:08|64683.03
17:43:08|64683.04
17:43:10|64687.46
17:43:12|64700.
17:43:13|64707.98
17:43:14|64714.03
17:43:16|64711.04
17:43:17|64705.03
17:43:18|64704.23
17:43:19|64711.8
17:43:20|64711.79
17:43:22|64711.79
17:43:23|64711.8
17:43:25|64710.01
17:43:26|64690.
17:43:27|64690.
17:43:28|64690.01
17:43:29|64683.04
17:43:31|64680.01
17:43:32|64680.
17:43:33|64679.99
17:43:34|64679.99
17:43:34|64680.
17:43:35|64680.
17:43:36|64684.
17:43:37|64686.
17:43:39|64686.87
17:43:40|64695.97
17:43:41|64695.98
17:43:43|64695.98
17:43:44|64698.
17:43:45|64698.97
17:43:46|64698.97
17:43:47|64698.97
17:43:48|64698.98
17:43:49|64698.97
17:43:50|64707.38
17:43:51|64708.72
17:43:52|64708.71
17:43:53|64709.91
17:43:55|64710.
17:43:56|64710.62
17:43:56|64710.72
17:43:58|64718.07
17:43:59|64718.08
17:44:00|64718.08
17:44:01|64718.08
17:44:02|64718.74
17:44:03|64720.
17:44:04|64728.
17:44:05|64729.99
17:44:06|64738.85
17:44:07|64738.84
17:44:08|64738.84
17:44:10|64738.84
17:44:11|64750.
17:44:13|64751.
17:44:14|64751.
17:44:15|64760.
17:44:16|64779.03
17:44:18|64779.04
17:44:19|64779.04
17:44:20|64779.03
17:44:20|64779.03
17:44:22|64779.03
17:44:24|64770.01
17:44:25|64770.
17:44:26|64742.2
17:44:27|64742.2
17:44:28|64749.88
17:44:29|64749.87
17:44:30|64749.87
17:44:30|64740.
17:44:32|64733.42
17:44:33|64733.42
17:44:34|64731.8
17:44:35|64731.02
17:44:36|64730.
17:44:37|64727.06
17:44:38|64727.06
17:44:39|64727.05
17:44:40|64727.05
17:44:42|64727.06
17:44:43|64733.29
17:44:44|64733.28
17:44:46|64739.99
17:44:46|64739.99
17:44:48|64738.01
17:44:48|64738.
17:44:50|64738.
17:44:51|64738.
17:44:51|64738.01
17:44:52|64738.01
17:44:53|64738.
17:44:54|64738.01
17:44:55|64738.01
17:44:56|64738.01
17:44:57|64738.01
17:44:59|64738.
17:45:00|64738.01
17:45:01|64727.8
17:45:02|64727.81
17:45:03|64765.17
17:45:04|64765.16
17:45:06|64765.16
17:45:07|64765.16
17:45:07|64761.91
17:45:09|64739.25
17:45:10|64734.99
17:45:11|64735.
17:45:12|64735.
17:45:14|64718.07
17:45:15|64709.99
17:45:16|64705.79
17:45:17|64705.79
17:45:18|64705.79
17:45:19|64710.19
17:45:20|64710.2
17:45:21|64698.69
17:45:22|64696.04
17:45:24|64707.68
17:45:24|64707.69
17:45:26|64707.69
17:45:26|64707.69
17:45:28|64707.68
17:45:28|64707.69
17:45:30|64707.68
17:45:31|64704.74
17:45:32|64699.36
17:45:33|64699.36
17:45:35|64699.36
17:45:35|64699.36
17:45:36|64699.35
17:45:37|64699.35
17:45:39|64705.99
17:45:39|64705.99
17:45:42|64699.36
17:45:42|64696.03
17:45:44|64696.03
17:45:46|64696.04
17:45:47|64696.03
17:45:48|64696.03
17:45:50|64691.17
17:45:51|64691.17
17:45:51|64672.7
17:45:52|64681.4
17:45:54|64676.56
17:45:54|64666.
17:45:55|64663.52
17:45:57|64668.07
17:45:58|64672.7
17:45:58|64675.71
17:45:59|64676.
17:46:01|64671.13
17:46:02|64664.02
17:46:03|64660.01
17:46:05|64672.
17:46:05|64687.5
17:46:06|64693.19
17:46:07|64696.04
17:46:08|64696.04
17:46:09|64707.68
17:46:10|64710.
17:46:11|64710.
17:46:13|64705.88
17:46:15|64702.73
17:46:17|64702.73
17:46:18|64713.61
17:46:18|64718.08
17:46:20|64727.55
17:46:21|64734.99
17:46:23|64734.99
17:46:24|64734.99
17:46:24|64735.89
17:46:25|64738.06
17:46:27|64738.06
17:46:28|64738.06
17:46:29|64738.
17:46:30|64738.
17:46:31|64738.
17:46:33|64738.01
17:46:34|64738.01
17:46:34|64738.
17:46:35|64738.01
17:46:36|64738.01
17:46:38|64738.01
17:46:38|64734.01
17:46:40|64734.
17:46:41|64734.
17:46:42|64734.01
17:46:43|64734.01
17:46:45|64735.
17:46:46|64735.
17:46:47|64734.99
17:46:48|64735.
17:46:49|64748.8
17:46:50|64740.86
17:46:51|64734.99
17:46:52|64734.
17:46:53|64734.
17:46:54|64734.
17:46:55|64734.01
17:46:56|64734.01
17:46:57|64734.01
17:46:58|64734.01
17:46:59|64734.01
17:47:00|64734.01
17:47:01|64727.67
17:47:03|64727.56
17:47:03|64727.55
17:47:05|64727.55
17:47:05|64727.56
17:47:07|64727.55
17:47:07|64727.56
17:47:08|64727.55
17:47:10|64757.94
17:47:10|64765.17
17:47:12|64752.2
17:47:13|64740.01
17:47:14|64740.01
17:47:16|64749.85
17:47:17|64756.58
17:47:19|64738.01
17:47:20|64732.
17:47:21|64732.
17:47:23|64732.
17:47:23|64739.44
17:47:24|64739.45
17:47:26|64739.45
17:47:27|64739.45
17:47:29|64739.44
17:47:30|64739.44
17:47:30|64739.44
17:47:31|64739.45
17:47:32|64745.4
17:47:33|64745.39
17:47:35|64745.4
17:47:35|64753.1
17:47:36|64759.5
17:47:38|64765.37
17:47:38|64765.37
17:47:39|64765.37
17:47:41|64765.37
17:47:42|64765.36
17:47:42|64758.67
17:47:44|64757.98
17:47:45|64750.2
17:47:46|64750.2
17:47:47|64750.2
17:47:48|64746.19
17:47:49|64746.18
17:47:50|64745.41
17:47:51|64745.41
17:47:52|64736.01
17:47:54|64736.
17:47:54|64728.53
17:47:55|64735.78
17:47:57|64727.56
17:47:57|64735.89
17:47:59|64746.19
17:48:00|64739.78
17:48:00|64736.
17:48:01|64725.24
17:48:02|64726.16
17:48:03|64726.15
17:48:05|64737.38
17:48:06|64737.64
17:48:07|64737.64
17:48:08|64737.63
17:48:09|64730.23
17:48:10|64730.23
17:48:11|64730.22
17:48:12|64730.22
17:48:13|64730.23
17:48:14|64730.23
17:48:15|64730.23
17:48:16|64742.
17:48:17|64742.
17:48:19|64742.
17:48:20|64745.99
17:48:22|64739.62
17:48:23|64739.62
17:48:25|64739.62
17:48:26|64739.62
17:48:27|64708.02
17:48:27|64692.74
17:48:28|64691.82
17:48:29|64691.83
17:48:31|64691.83
17:48:32|64691.82
17:48:33|64705.51
17:48:34|64694.01
17:48:35|64706.79
17:48:37|64706.79
17:48:37|64706.78
17:48:38|64706.79
17:48:39|64706.79
17:48:41|64706.79
17:48:42|64710.
17:48:44|64713.34
17:48:45|64713.34
17:48:46|64713.34
17:48:47|64727.41
17:48:48|64729.39
17:48:50|64729.4
17:48:50|64729.39
17:48:51|64722.95
17:48:52|64718.04
17:48:53|64726.12
17:48:54|64726.34
17:48:55|64729.4
17:48:56|64737.04
17:48:57|64737.04
17:48:58|64737.05
17:48:59|64737.04
17:49:01|64737.05
17:49:02|64737.04
17:49:03|64730.01
17:49:04|64730.02
17:49:04|64736.26
17:49:07|64736.27
17:49:07|64736.27
17:49:08|64737.03
17:49:09|64740.
17:49:10|64739.99
17:49:12|64739.99
17:49:12|64739.99
17:49:13|64740.
17:49:14|64740.
17:49:16|64750.
17:49:18|64750.
17:49:18|64750.
17:49:20|64744.56
17:49:22|64730.
17:49:23|64730.01
17:49:24|64730.
17:49:25|64730.01
17:49:26|64730.01
17:49:27|64730.01
17:49:28|64730.01
17:49:29|64732.6
17:49:31|64732.59
17:49:32|64732.59
17:49:32|64722.01
17:49:33|64722.02
17:49:35|64722.02
17:49:35|64722.02
17:49:37|64726.
17:49:38|64728.88
17:49:39|64728.87
17:49:41|64736.18
17:49:41|64737.03
17:49:43|64737.04
17:49:43|64737.03
17:49:44|64737.03
17:49:46|64737.03
17:49:47|64737.04
17:49:47|64742.5
17:49:50|64742.5
17:49:51|64742.51
17:49:52|64736.31
17:49:53|64736.31
17:49:54|64736.31
17:49:55|64736.3
17:49:55|64736.3
17:49:56|64736.3
17:49:58|64736.31
17:49:58|64736.3
17:50:00|64736.3
17:50:01|64736.31
17:50:02|64736.3
17:50:03|64750.
17:50:04|64750.
17:50:06|64750.
17:50:07|64749.99
17:50:07|64750.
17:50:08|64749.99
17:50:10|64761.99
17:50:10|64769.38
17:50:12|64769.99
17:50:13|64770.
17:50:14|64769.99
17:50:15|64769.99
17:50:17|64755.15
17:50:19|64752.02
17:50:20|64750.01
17:50:21|64750.01
17:50:22|64750.01
17:50:23|64750.01
17:50:24|64740.92
17:50:25|64740.93
17:50:26|64740.93
17:50:27|64747.99
17:50:29|64757.99
17:50:29|64758.
17:50:31|64757.99
17:50:32|64758.
17:50:33|64758.2
17:50:34|64766.
17:50:35|64765.99
17:50:36|64766.
17:50:38|64777.02
17:50:39|64784.9
17:50:40|64786.67
17:50:41|64789.92
17:50:42|64789.92
17:50:43|64788.48
17:50:44|64788.47
17:50:45|64788.47
17:50:46|64788.47
17:50:47|64788.47
17:50:48|64788.48
17:50:49|64796.05
17:50:50|64796.05
17:50:51|64796.13
17:50:52|64797.22
17:50:53|64799.99
17:50:55|64800.
17:50:55|64799.99
17:50:56|64800.
17:50:57|64800.
17:50:58|64804.21
17:50:59|64805.26
17:51:00|64805.26
17:51:01|64805.25
17:51:03|64805.26
17:51:04|64807.54
17:51:05|64807.69
17:51:06|64812.21
17:51:08|64812.5
17:51:08|64818.99
17:51:09|64819.
17:51:10|64825.41
17:51:11|64822.24
17:51:12|64814.47
17:51:13|64814.5
17:51:14|64817.88
17:51:15|64825.42
17:51:16|64820.52
17:51:18|64820.51
17:51:20|64820.52
17:51:22|64820.52
17:51:22|64820.51
17:51:23|64820.51
17:51:24|64820.51
17:51:26|64820.52
17:51:27|64820.52
17:51:28|64820.52
17:51:29|64826.79
17:51:30|64826.78
17:51:31|64826.79
17:51:32|64840.29
17:51:33|64836.43
17:51:35|64836.06
17:51:35|64836.07
17:51:37|64843.74
17:51:38|64843.73
17:51:39|64843.73
17:51:40|64843.74
17:51:42|64843.73
17:51:42|64843.74
17:51:44|64843.74
17:51:44|64843.74
17:51:45|64860.
17:51:47|64868.03
17:51:48|64868.04
17:51:49|64868.03
17:51:50|64868.04
17:51:51|64868.04
17:51:52|64868.03
17:51:53|64868.04
17:51:54|64868.04
17:51:56|64868.03
17:51:56|64868.03
17:51:57|64860.6
17:51:58|64860.61
17:51:59|64860.6
17:52:00|64860.75
17:52:01|64860.74
17:52:02|64860.75
17:52:04|64860.75
17:52:05|64868.02
17:52:06|64868.03
17:52:07|64874.08
17:52:08|64874.08
17:52:09|64874.09
17:52:10|64874.08
17:52:11|64874.09
17:52:12|64874.09
17:52:14|64868.04
17:52:15|64868.04
17:52:15|64864.01
17:52:17|64867.77
17:52:17|64873.39
17:52:20|64873.39
17:52:22|64873.39
17:52:23|64873.4
17:52:24|64873.39
17:52:25|64873.53
17:52:26|64875.
17:52:27|64890.27
17:52:29|64890.27
17:52:31|64890.28
17:52:32|64890.27
17:52:32|64880.01
17:52:34|64876.01
17:52:34|64876.
17:52:36|64881.37
17:52:36|64883.95
17:52:38|64889.24
17:52:39|64889.23
17:52:40|64909.39
17:52:41|64905.76
17:52:42|64900.14
17:52:43|64900.13
17:52:44|64900.13
17:52:46|64900.14
17:52:46|64900.14
17:52:48|64898.05
17:52:49|64890.
17:52:50|64880.01
17:52:51|64880.
17:52:52|64880.
17:52:53|64881.85
17:52:54|64886.49
17:52:55|64886.49
17:52:56|64886.5
17:52:57|64886.5
17:52:58|64886.5
17:53:00|64886.49
17:53:00|64881.84
17:53:01|64886.5
17:53:03|64886.49
17:53:04|64896.
17:53:04|64895.99
17:53:06|64896.
17:53:07|64895.99
17:53:08|64900.
17:53:09|64900.
17:53:10|64903.48
17:53:11|64903.49
17:53:12|64903.5
17:53:13|64903.49
17:53:14|64914.27
17:53:15|64930.
17:53:16|64929.98
17:53:17|64934.2
17:53:18|64934.21
17:53:19|64930.
17:53:20|64926.01
17:53:21|64929.83
17:53:23|64929.82
17:53:25|64929.82
17:53:27|64929.82
17:53:27|64929.83
17:53:29|64929.83
17:53:29|64926.59
17:53:30|64926.46
17:53:32|64926.46
17:53:33|64926.47
17:53:34|64926.47
17:53:36|64931.98
17:53:36|64931.99
17:53:38|64942.
17:53:38|64941.99
17:53:41|64941.99
17:53:42|64942.
17:53:43|64941.99
17:53:43|64942.
17:53:45|64942.
17:53:46|64942.
17:53:46|64941.99
17:53:48|64949.99
17:53:49|64949.99
17:53:50|64950.
17:53:51|64950.
17:53:53|64952.22
17:53:54|64948.61
17:53:54|64948.61
17:53:55|64950.
17:53:56|64950.56
17:53:57|64950.55
17:53:58|64950.55
17:54:00|64950.56
17:54:00|64950.56
17:54:02|64957.99
17:54:03|64961.25
17:54:04|64961.25
17:54:04|64961.26
17:54:06|64961.26
17:54:06|64961.78
17:54:08|64961.78
17:54:09|64961.79
17:54:10|64958.03
17:54:12|64958.02
17:54:12|64952.59
17:54:13|64950.56
17:54:14|64950.01
17:54:15|64950.
17:54:16|64950.01
17:54:18|64950.
17:54:18|64950.
17:54:19|64950.
17:54:21|64950.01
17:54:22|64950.
17:54:24|64955.43
17:54:26|64965.78
17:54:27|64965.77
17:54:29|64965.78
17:54:29|64965.78
17:54:31|64965.78
17:54:32|64965.77
17:54:33|64960.44
17:54:34|64960.01
17:54:36|64960.01
17:54:37|64960.01
17:54:37|64960.01
17:54:39|64959.22
17:54:40|64959.22
17:54:41|64959.22
17:54:42|64965.78
17:54:43|64965.77
17:54:44|64965.78
17:54:45|64965.78
17:54:47|64965.77
17:54:48|64952.
17:54:49|64950.2
17:54:50|64950.21
17:54:51|64958.64
17:54:52|64962.
17:54:53|64962.
17:54:55|64961.99
17:54:55|64965.78
17:54:56|64965.78
17:54:58|64965.78
17:54:59|64965.78
17:55:00|64970.
17:55:01|64972.01
17:55:01|64972.01
17:55:03|64974.07
17:55:04|64979.99
17:55:05|64980.52
17:55:06|64983.79
17:55:07|64983.79
17:55:08|64988.01
17:55:09|64980.55
17:55:11|64980.35
17:55:12|64980.36
17:55:12|64980.35
17:55:14|64980.
17:55:15|64978.01
17:55:16|64978.01
17:55:17|64978.
17:55:18|64978.01
17:55:19|64978.01
17:55:20|64978.
17:55:21|64978.
17:55:23|64978.
17:55:25|64967.31
17:55:25|64976.74
17:55:27|64976.74
17:55:27|64976.73
17:55:29|64976.73
17:55:30|64974.
17:55:31|64986.01
17:55:32|64989.98
17:55:34|64989.99
17:55:35|64989.99
17:55:35|64989.98
17:55:36|64989.99
17:55:37|64989.99
17:55:39|64989.98
17:55:40|64989.98
17:55:41|65001.99
17:55:42|65002.
17:55:44|65000.01
17:55:45|65000.01
17:55:46|65014.01
17:55:47|65014.
17:55:48|65014.01
17:55:49|65031.25
17:55:51|65039.99
17:55:51|65015.18
17:55:52|65015.19
17:55:53|65015.18
17:55:55|65015.18
17:55:55|65010.01
17:55:56|65010.01
17:55:58|65004.6
17:55:58|65001.97
17:56:00|65000.
17:56:00|65000.
17:56:02|65000.
17:56:03|65000.01
17:56:04|65000.01
17:56:05|65000.01
17:56:06|65000.01
17:56:07|65000.01
17:56:08|64993.23
17:56:09|64992.96
17:56:10|64990.01
17:56:11|64990.01
17:56:12|64990.
17:56:13|64990.
17:56:14|64990.
17:56:15|64990.
17:56:17|64990.01
17:56:18|64990.
17:56:20|64990.01
17:56:21|64990.01
17:56:21|64990.01
17:56:23|64990.
17:56:25|64990.
17:56:26|64997.6
17:56:27|64997.6
17:56:29|64997.6
17:56:29|64997.59
17:56:31|64997.59
17:56:32|65003.98
17:56:33|65003.98
17:56:33|65010.74
17:56:35|65010.74
17:56:35|65010.75
17:56:37|65010.75
17:56:37|65010.75
17:56:38|65010.75
17:56:40|65010.75
17:56:41|65010.75
17:56:42|65010.75
17:56:43|65016.
17:56:44|65015.99
17:56:45|65010.74
17:56:46|65010.
17:56:48|65010.
17:56:48|65010.
17:56:50|65010.01
17:56:50|65010.
17:56:51|65010.01
17:56:52|65010.
17:56:54|65010.
17:56:54|65010.
17:56:56|65010.01
17:56:57|65010.
17:56:57|65010.
17:56:59|65010.01
17:57:00|65010.01
17:57:00|65010.01
17:57:02|65010.
17:57:03|65010.
17:57:04|64998.71
17:57:05|64998.71
17:57:06|64998.71
17:57:07|64998.71
17:57:08|64998.71
17:57:09|64998.7
17:57:10|64998.7
17:57:11|64998.7
17:57:12|64993.42
17:57:13|64993.41
17:57:14|64997.62
17:57:15|65026.28
17:57:17|65026.28
17:57:18|65026.28
17:57:18|65026.28
17:57:19|65026.29
17:57:20|65026.28
17:57:21|65026.28
17:57:22|65026.28
17:57:24|65026.29
17:57:26|65026.29
17:57:27|65026.29
17:57:29|65026.28
17:57:30|65026.29
17:57:31|65026.28
17:57:32|65026.29
17:57:33|65026.28
17:57:34|65034.23
17:57:35|65045.02
17:57:36|65049.99
17:57:38|65050.
17:57:39|65059.99
17:57:40|65050.01
17:57:41|65060.
17:57:42|65060.01
17:57:43|65060.
17:57:44|65060.
17:57:45|65060.
17:57:46|65060.01
17:57:47|65060.
17:57:48|65060.
17:57:49|65065.93
17:57:50|65065.93
17:57:51|65065.92
17:57:52|65065.93
17:57:53|65065.92
17:57:54|65065.93
17:57:55|65065.92
17:57:56|65065.93
17:57:58|65060.3
17:57:58|65060.3
17:58:00|65061.92
17:58:01|65066.44
17:58:03|65062.
17:58:03|65062.01
17:58:04|65056.3
17:58:05|65035.77
17:58:06|65035.76
17:58:08|65035.76
17:58:08|65035.76
17:58:09|65035.76
17:58:10|65038.88
17:58:12|65049.99
17:58:13|65041.4
17:58:14|65041.4
17:58:15|65041.4
17:58:15|65041.41
17:58:16|65041.4
17:58:17|65047.99
17:58:18|65047.99
17:58:19|65047.99
17:58:20|65047.99
17:58:21|65048.
17:58:23|65053.02
17:58:24|65056.31
17:58:25|65056.3
17:58:26|65056.31
17:58:27|65061.99
17:58:29|65062.
17:58:30|65061.99
17:58:31|65061.99
17:58:32|65061.99
17:58:33|65061.99
17:58:34|65050.01
17:58:36|65053.08
17:58:37|65053.08
17:58:38|65049.98
17:58:39|65045.55
17:58:40|65045.54
17:58:41|65045.54
17:58:43|65045.55
17:58:44|65045.54
17:58:44|65045.54
17:58:45|65045.54
17:58:47|65045.54
17:58:48|65045.54
17:58:49|65045.54
17:58:50|65045.54
17:58:51|65045.55
17:58:52|65045.54
17:58:53|65045.54
17:58:54|65045.54
17:58:55|65045.54
17:58:57|65045.54
17:58:58|65045.55
17:58:58|65045.55
17:59:00|65045.55
17:59:01|65045.54
17:59:01|65045.54
17:59:03|65045.54
17:59:04|65045.54
17:59:04|65045.54
17:59:05|65041.94
17:59:07|65053.99
17:59:07|65054.
17:59:08|65053.99
17:59:10|65054.
17:59:12|65053.99
17:59:12|65054.
17:59:14|65053.99
17:59:15|65054.
17:59:16|65053.99
17:59:17|65054.
17:59:18|65054.
17:59:19|65053.99
17:59:20|65053.99
17:59:21|65053.99
17:59:22|65053.99
17:59:24|65053.99
17:59:24|65053.99
17:59:25|65053.99
17:59:27|65054.
17:59:29|65054.
17:59:31|65053.99
17:59:32|65053.99
17:59:32|65054.
17:59:35|65054.
17:59:37|65054.
17:59:37|65054.
17:59:38|65053.99
17:59:40|65053.99
17:59:40|65054.
17:59:42|65054.
17:59:42|65048.
17:59:44|65048.
17:59:45|65020.01
17:59:46|65020.
17:59:47|65015.25
17:59:48|65011.08
17:59:50|65011.09
17:59:51|65000.
17:59:52|64990.53
17:59:53|64995.
17:59:53|64994.99
17:59:56|64995.
17:59:56|64994.99
17:59:58|64995.
17:59:59|64995.
18:00:00|64995.46
18:00:02|64998.45
18:00:03|64996.01
18:00:04|64990.01
18:00:07|64983.78
18:00:08|65001.96
18:00:09|65008.
18:00:10|65007.99
18:00:12|65008.
18:00:13|65008.
18:00:14|65007.99
18:00:15|65004.93
18:00:17|65005.99
18:00:18|65006.
18:00:18|64999.59
18:00:19|64999.6
18:00:21|64992.25
18:00:21|64990.
18:00:22|64990.
18:00:24|64983.78
18:00:24|64983.78
18:00:25|64983.78
18:00:28|64983.78
18:00:28|64983.77
18:00:29|64983.78
18:00:30|64983.77
18:00:32|64983.78
18:00:33|64983.77
18:00:33|65000.
18:00:34|65007.99
18:00:36|65007.99
18:00:37|65008.
18:00:38|65010.
18:00:39|65018.57
18:00:40|65027.48
18:00:42|65027.49
18:00:42|65027.48
18:00:44|65027.48
18:00:44|65027.49
18:00:46|65027.48
18:00:47|65027.48
18:00:48|65027.49
18:00:49|65027.49
18:00:50|65038.18
18:00:51|65038.18
18:00:52|65038.18
18:00:53|65038.19
18:00:54|65038.18
18:00:55|65045.54
18:00:56|65045.55
18:00:57|65045.55
18:00:58|65045.54
18:01:00|65045.55
18:01:00|65045.54
18:01:01|65045.54
18:01:03|65045.54
18:01:04|65045.54
18:01:04|65045.54
18:01:06|65045.54
18:01:06|65045.55
18:01:09|65034.48
18:01:10|65035.
18:01:10|65035.75
18:01:11|65035.74
18:01:12|65035.75
18:01:14|65035.74
18:01:14|65035.74
18:01:16|65035.74
18:01:17|65035.75
18:01:17|65035.74
18:01:19|65027.48
18:01:20|65027.49
18:01:21|65041.31
18:01:22|65041.31
18:01:23|65041.31
18:01:24|65041.3
18:01:25|65041.31
18:01:27|65047.99
18:01:28|65050.
18:01:29|65050.
18:01:31|65050.
18:01:33|65050.
18:01:33|65050.
18:01:34|65055.31
18:01:35|65055.3
18:01:37|65055.31
18:01:37|65055.31
18:01:38|65055.3
18:01:39|65055.3
18:01:40|65055.3
18:01:41|65055.3
18:01:43|65055.3
18:01:44|65055.3
18:01:44|65055.31
18:01:46|65055.31
18:01:47|65055.31
18:01:49|65055.3
18:01:50|65055.31
18:01:52|65055.3
18:01:53|65055.3
18:01:54|65055.31
18:01:55|65055.31
18:01:56|65055.3
18:01:57|65055.3
18:01:59|65055.31
18:02:00|65055.3
18:02:01|65055.31
18:02:01|65051.08
18:02:03|65049.13
18:02:04|65049.13
18:02:05|65049.12
18:02:06|65049.12
18:02:07|65054.51
18:02:08|65054.51
18:02:09|65059.06
18:02:11|65059.06
18:02:12|65073.55
18:02:13|65078.2
18:02:14|65078.21
18:02:15|65078.2
18:02:15|65078.21
18:02:16|65083.99
18:02:18|65088.31
18:02:19|65088.31
18:02:19|65084.
18:02:21|65084.
18:02:22|65084.
18:02:24|65084.
18:02:25|65084.01
18:02:26|65084.01
18:02:27|65084.01
18:02:29|65079.81
18:02:30|65077.06
18:02:31|65077.06
18:02:33|65079.79
18:02:34|65079.78
18:02:35|65079.79
18:02:36|65079.78
18:02:37|65079.78
18:02:39|65079.78
18:02:40|65079.78
18:02:42|65079.79
18:02:42|65079.78
18:02:43|65079.78
18:02:45|65085.99
18:02:46|65085.99
18:02:46|65085.98
18:02:48|65085.98
18:02:49|65085.99
18:02:50|65085.99
18:02:51|65085.99
18:02:52|65085.99
18:02:53|65085.99
18:02:54|65074.02
18:02:55|65077.95
18:02:56|65077.95
18:02:57|65081.97
18:02:58|65088.32
18:02:59|65088.31
18:03:00|65088.31
18:03:01|65088.31
18:03:02|65091.99
18:03:03|65091.99
18:03:04|65091.98
18:03:05|65091.98
18:03:06|65091.99
18:03:07|65099.96
18:03:09|65108.86
18:03:10|65105.73
18:03:11|65106.23
18:03:12|65106.23
18:03:13|65106.23
18:03:14|65106.24
18:03:15|65111.9
18:03:17|65115.65
18:03:18|65121.99
18:03:19|65122.
18:03:20|65123.02
18:03:21|65132.6
18:03:22|65128.85
18:03:23|65125.59
18:03:24|65123.17
18:03:25|65123.16
18:03:26|65115.21
18:03:27|65123.17
18:03:29|65131.37
18:03:30|65138.33
18:03:31|65156.04
18:03:33|65167.59
18:03:34|65167.59
18:03:35|65169.24
18:03:37|65169.89
18:03:39|65167.6
18:03:39|65166.71
18:03:40|65179.53
18:03:42|65179.52
18:03:42|65179.52
18:03:44|65179.53
18:03:45|65179.52
18:03:46|65174.
18:03:48|65166.7
18:03:49|65188.02
18:03:50|65184.24
18:03:51|65184.24
18:03:51|65164.79
18:03:52|65161.4
18:03:54|65161.41
18:03:55|65161.41
18:03:56|65145.4
18:03:57|65140.01
18:03:58|65140.01
18:03:59|65134.5
18:04:01|65134.5
18:04:01|65130.25
18:04:03|65125.
18:04:04|65119.08
18:04:05|65114.61
18:04:05|65110.38
18:04:06|65107.02
18:04:08|65102.02
18:04:09|65109.79
18:04:10|65104.
18:04:11|65104.01
18:04:12|65104.01
18:04:12|65104.
18:04:14|65104.
18:04:15|65104.01
18:04:16|65104.
18:04:17|65104.
18:04:18|65104.
18:04:19|65109.32
18:04:20|65109.31
18:04:21|65106.05
18:04:22|65088.31
18:04:24|65088.32
18:04:25|65084.85
18:04:26|65084.86
18:04:26|65084.85
18:04:27|65084.86
18:04:28|65084.85
18:04:30|65084.85
18:04:30|65084.85
18:04:32|65084.85
18:04:34|65084.86
18:04:35|65073.56
18:04:36|65070.25
18:04:37|65070.25
18:04:38|65070.26
18:04:40|65070.26
18:04:41|65062.83
18:04:43|65062.84
18:04:44|65059.07
18:04:44|65040.52
18:04:46|65040.93
18:04:46|65043.99
18:04:48|65047.38
18:04:49|65047.39
18:04:50|65031.14
18:04:51|65031.11
18:04:52|65031.15
18:04:53|65031.15
18:04:54|65031.15
18:04:56|65031.14
18:04:57|65031.22
18:04:57|65036.
18:04:59|65040.97
18:05:00|65024.
18:05:01|65024.
18:05:01|65024.
18:05:03|65023.99
18:05:04|65023.99
18:05:06|65024.
18:05:06|65023.99
18:05:07|65023.99
18:05:08|65023.99
18:05:10|65014.57
18:05:10|65001.2
18:05:11|65001.2
18:05:12|65001.99
18:05:14|65001.99
18:05:15|64995.08
18:05:15|64995.08
18:05:17|64995.99
18:05:17|64995.99
18:05:18|64995.99
18:05:20|64996.
18:05:21|64995.99
18:05:22|64995.18
18:05:23|64990.02
18:05:24|64990.02
18:05:25|64982.62
18:05:26|64982.61
18:05:28|64980.16
18:05:28|64970.
18:05:29|64968.75
18:05:30|64968.75
18:05:31|64968.75
18:05:32|64964.17
18:05:33|64958.67
18:05:35|64958.67
18:05:36|64959.
18:05:37|64958.99
18:05:38|64959.
18:05:39|64959.
18:05:40|64958.99
18:05:42|64947.08
18:05:43|64955.47
18:05:44|64959.
18:05:45|64958.99
18:05:46|64958.99
18:05:46|64958.99
18:05:48|64952.72
18:05:49|64949.27
18:05:50|64949.27
18:05:51|64941.99
18:05:53|64942.
18:05:53|64923.1
18:05:57|64923.1
18:05:58|64923.09
18:05:59|64923.08
18:06:01|64920.
18:06:03|64947.45
18:06:03|64947.45
18:06:05|64930.
18:06:06|64933.99
18:06:07|64933.99
18:06:08|64941.7
18:06:09|64941.69
18:06:10|64944.98
18:06:11|64947.89
18:06:12|64947.88
18:06:13|64947.89
18:06:14|64947.88
18:06:16|64947.88
18:06:17|64947.88
18:06:18|64930.66
18:06:18|64922.28
18:06:19|64922.28
18:06:21|64920.
18:06:22|64914.02
18:06:22|64906.26
18:06:23|64906.25
18:06:24|64902.76
18:06:25|64902.76
18:06:26|64902.76
18:06:27|64917.12
18:06:28|64919.99
18:06:29|64928.
18:06:31|64929.99
18:06:31|64930.
18:06:32|64930.
18:06:34|64930.
18:06:34|64930.
18:06:36|64930.
18:06:36|64922.28
18:06:38|64900.
18:06:40|64881.17
18:06:41|64881.16
18:06:41|64881.17
18:06:43|64881.17
18:06:43|64881.17
18:06:45|64881.17
18:06:46|64884.
18:06:47|64884.
18:06:48|64884.
18:06:49|64884.
18:06:50|64887.98
18:06:51|64887.99
18:06:52|64887.99
18:06:53|64887.99
18:06:54|64887.99
18:06:55|64887.98
18:06:56|64887.99
18:06:57|64887.99
18:06:58|64887.99
18:07:00|64887.99
18:07:00|64887.99
18:07:02|64887.99
18:07:03|64877.97
18:07:04|64877.97
18:07:05|64883.99
18:07:06|64883.99
18:07:07|64877.97
18:07:09|64877.56
18:07:10|64877.55
18:07:11|64877.47
18:07:12|64877.48
18:07:13|64877.47
18:07:14|64878.57
18:07:15|64878.58
18:07:16|64878.58
18:07:17|64878.58
18:07:18|64878.58
18:07:19|64878.57
18:07:20|64878.57
18:07:21|64878.57
18:07:22|64878.57
18:07:23|64878.57
18:07:24|64878.57
18:07:25|64878.57
18:07:26|64878.58
18:07:27|64878.58
18:07:29|64878.58
18:07:29|64878.57
18:07:30|64885.51
18:07:32|64909.12
18:07:32|64909.99
18:07:33|64900.02
18:07:35|64900.02
18:07:36|64907.69
18:07:38|64907.7
18:07:40|64907.7
18:07:40|64897.82
18:07:42|64890.01
18:07:43|64890.
18:07:44|64890.
18:07:46|64890.
18:07:47|64890.
18:07:48|64890.
18:07:48|64890.01
18:07:50|64884.02
18:07:50|64884.02
18:07:53|64888.24
18:07:54|64888.23
18:07:54|64889.75
18:07:55|64889.75
18:07:56|64889.75
18:07:57|64889.75
18:07:59|64880.01
18:07:59|64880.
18:08:01|64880.
18:08:02|64880.
18:08:04|64875.01
18:08:05|64880.06
18:08:05|64880.06
18:08:07|64880.05
18:08:08|64880.05
18:08:10|64880.05
18:08:11|64896.99
18:08:12|64907.69
18:08:13|64910.
18:08:14|64916.52
18:08:16|64889.38
18:08:16|64889.39
18:08:17|64889.38
18:08:18|64905.99
18:08:19|64898.
18:08:20|64898.
18:08:21|64894.81
18:08:23|64894.28
18:08:23|64894.29
18:08:24|64894.28
18:08:26|64894.29
18:08:26|64913.99
18:08:27|64913.99
18:08:28|64914.
18:08:29|64919.68
18:08:30|64919.67
18:08:32|64926.23
18:08:33|64927.16
18:08:33|64930.
18:08:35|64937.5
18:08:37|64937.5
18:08:38|64937.5
18:08:39|64937.5
18:08:41|64930.64
18:08:42|64930.65
18:08:42|64930.65
18:08:44|64930.65
18:08:45|64930.65
18:08:46|64930.65
18:08:47|64930.65
18:08:48|64930.65
18:08:49|64930.65
18:08:50|64930.64
18:08:52|64934.82
18:08:52|64937.49
18:08:53|64937.49
18:08:55|64941.94
18:08:55|64941.94
18:08:56|64941.94
18:08:57|64946.66
18:08:58|64957.47
18:08:59|64957.46
18:09:01|64957.46
18:09:02|64957.46
18:09:03|64965.21
18:09:05|64967.99
18:09:05|64968.
18:09:06|64964.11
18:09:08|64957.46
18:09:09|64957.46
18:09:09|64957.47
18:09:10|64957.47
18:09:11|64957.47
18:09:13|64957.46
18:09:14|64957.75
18:09:15|64957.76
18:09:16|64967.99
18:09:18|64969.99
18:09:18|64978.79
18:09:20|64985.74
18:09:21|64985.75
18:09:22|64999.98
18:09:23|65010.6
18:09:24|65010.61
18:09:26|65010.61
18:09:28|65010.6
18:09:28|65002.02
18:09:30|65002.02
18:09:31|65002.02
18:09:32|65002.01
18:09:33|65002.02
18:09:34|65002.02
18:09:35|65002.02
18:09:35|65002.02
18:09:37|65002.01
18:09:37|64992.44
18:09:39|64992.44
18:09:40|64992.43
18:09:41|64992.43
18:09:42|64992.44
18:09:43|64992.44
18:09:44|64992.44
18:09:45|64992.44
18:09:46|64992.44
18:09:48|64992.44
18:09:49|64997.61
18:09:50|64997.62
18:09:51|64997.61
18:09:52|64997.62
18:09:53|64997.61
18:09:54|64997.62
18:09:55|64997.62
18:09:56|64997.61
18:09:57|64997.62
18:09:59|64997.61
18:10:00|64997.61
18:10:02|64997.62
18:10:03|64997.61
18:10:04|64997.99
18:10:05|64997.98
18:10:07|65011.99
18:10:08|65013.98
18:10:09|65020.
18:10:10|65019.99
18:10:11|65019.99
18:10:12|65020.
18:10:13|65031.25
18:10:14|65044.88
18:10:16|65044.88
18:10:17|65044.88
18:10:17|65044.88
18:10:18|65044.89
18:10:20|65049.09
18:10:21|65049.09
18:10:21|65043.39
18:10:23|65030.
18:10:24|65029.99
18:10:25|65026.01
18:10:26|65029.97
18:10:28|65035.68
18:10:29|65035.99
18:10:30|65037.99
18:10:31|65115.93
18:10:32|65098.01
18:10:34|65096.13
18:10:35|65107.58
18:10:36|65114.7
18:10:38|65125.66
18:10:39|65129.99
18:10:41|65120.75
18:10:41|65120.01
18:10:42|65120.02
18:10:44|65120.02
18:10:45|65116.01
18:10:46|65116.01
18:10:47|65110.01
18:10:48|65104.
18:10:49|65100.13
18:10:50|65100.14
18:10:51|65094.
18:10:53|65094.
18:10:53|65094.01
18:10:55|65094.
18:10:56|65084.6
18:10:57|65084.6
18:10:59|65084.6
18:10:59|65084.61
18:11:01|65080.37
18:11:02|65080.38
18:11:03|65080.37
18:11:04|65076.14
18:11:05|65076.14
18:11:06|65076.15
18:11:07|65076.14
18:11:08|65032.96
18:11:09|65032.96
18:11:11|65032.96
18:11:11|65032.97
18:11:12|65032.97
18:11:14|65032.97
18:11:14|65032.97
18:11:15|65032.97
18:11:16|65032.97
18:11:17|65032.96
18:11:19|65032.97
18:11:20|65032.97
18:11:21|65041.96
18:11:22|65043.74
18:11:23|65050.
18:11:24|65049.99
18:11:25|65051.99
18:11:26|65055.83
18:11:27|65062.19
18:11:29|65062.19
18:11:29|65062.2
18:11:30|65062.2
18:11:32|65062.19
18:11:32|65065.51
18:11:34|65069.99
18:11:34|65084.61
18:11:36|65086.19
18:11:36|65089.99
18:11:38|65091.8
18:11:40|65091.81
18:11:41|65091.81
18:11:41|65108.26
18:11:43|65108.26
18:11:45|65108.25
18:11:45|65108.25
18:11:47|65108.26
18:11:48|65101.09
18:11:49|65101.09
18:11:50|65095.39
18:11:51|65092.
18:11:53|65090.01
18:11:54|65090.
18:11:54|65084.72
18:11:55|65080.
18:11:57|65076.18
18:11:57|65076.17
18:11:58|65072.01
18:12:00|65064.58
18:12:01|65063.01
18:12:02|65060.
18:12:03|65051.98
18:12:04|65051.01
18:12:05|65051.01
18:12:07|65051.01
18:12:08|65051.
18:12:09|65051.
18:12:11|65051.01
18:12:11|65051.01
18:12:12|65051.
18:12:14|65051.
18:12:15|65051.
18:12:15|65051.
18:12:17|65051.
18:12:18|65051.01
18:12:19|65051.
18:12:20|65051.01
18:12:21|65051.
18:12:21|65067.03
18:12:23|65068.34
18:12:23|65073.98
18:12:25|65079.14
18:12:26|65084.99
18:12:27|65089.99
18:12:29|65090.01
18:12:30|65099.99
18:12:31|65099.99
18:12:32|65099.99
18:12:33|65099.99
18:12:34|65100.
18:12:35|65103.78
18:12:36|65103.79
18:12:37|65103.78
18:12:37|65103.79
18:12:40|65103.78
18:12:41|65103.78
18:12:42|65103.79
18:12:43|65098.01
18:12:44|65098.
18:12:45|65093.06
18:12:47|65093.06
18:12:48|65093.07
18:12:49|65093.06
18:12:49|65093.06
18:12:50|65093.06
18:12:52|65093.06
18:12:53|65093.06
18:12:55|65093.06
18:12:55|65093.07
18:12:56|65093.06
18:12:57|65093.07
18:12:59|65093.07
18:13:00|65093.06
18:13:01|65093.06
18:13:01|65093.07
18:13:03|65093.06
18:13:04|65093.06
18:13:05|65093.07
18:13:07|65093.06
18:13:07|65093.06
18:13:08|65093.07
18:13:09|65093.06
18:13:11|65093.07
18:13:12|65093.06
18:13:12|65093.06
18:13:14|65093.07
18:13:16|65093.06
18:13:16|65096.1
18:13:18|65097.36
18:13:19|65097.36
18:13:20|65097.37
18:13:21|65096.29
18:13:22|65094.2
18:13:23|65094.2
18:13:24|65094.21
18:13:26|65094.21
18:13:27|65094.2
18:13:28|65094.2
18:13:28|65094.2
18:13:29|65092.
18:13:31|65087.76
18:13:32|65084.01
18:13:33|65084.01
18:13:33|65084.
18:13:35|65076.
18:13:36|65076.
18:13:37|65076.
18:13:38|65076.
18:13:39|65076.01
18:13:41|65076.
18:13:41|65076.
18:13:43|65076.
18:13:44|65076.
18:13:45|65076.
18:13:46|65076.
18:13:47|65076.
18:13:48|65076.
18:13:49|65076.
18:13:50|65076.01
18:13:51|65076.
18:13:53|65071.81
18:13:54|65071.81
18:13:55|65071.8
18:13:56|65071.8
18:13:57|65071.8
18:13:59|65071.8
18:14:00|65071.8
18:14:02|65071.8
18:14:03|65071.8
18:14:04|65071.8
18:14:04|65071.81
18:14:05|65071.81
18:14:07|65071.8
18:14:08|65062.5
18:14:09|65062.5
18:14:10|65062.5
18:14:11|65062.5
18:14:11|65060.01
18:14:13|65060.
18:14:14|65060.
18:14:15|65060.01
18:14:16|65056.01
18:14:17|65056.01
18:14:18|65056.
18:14:19|65048.54
18:14:20|65047.51
18:14:21|65047.52
18:14:22|65047.52
18:14:23|65047.51
18:14:24|65047.51
18:14:25|65050.
18:14:26|65058.86
18:14:27|65059.99
18:14:28|65059.99
18:14:29|65060.
18:14:30|65059.99
18:14:31|65059.99
18:14:32|65060.
18:14:33|65059.99
18:14:34|65059.99
18:14:35|65060.
18:14:36|65059.99
18:14:37|65060.
18:14:38|65044.23
18:14:40|65031.26
18:14:41|65030.
18:14:42|65030.
18:14:43|65029.99
18:14:44|65026.96
18:14:45|65026.
18:14:46|65026.
18:14:47|65024.72
18:14:48|65020.
18:14:50|65017.26
18:14:51|65017.25
18:14:52|65017.25
18:14:53|65017.26
18:14:55|65017.26
18:14:56|65017.25
18:14:58|65017.25
18:14:59|65017.25
18:15:00|65017.26
18:15:02|65017.25
18:15:04|65002.97
18:15:05|65002.
18:15:06|65005.2
18:15:07|65005.2
18:15:08|65005.2
18:15:09|65005.21
18:15:10|65019.47
18:15:11|65027.99
18:15:12|65024.72
18:15:13|65024.72
18:15:14|65024.72
18:15:15|65024.72
18:15:16|65006.
18:15:18|65009.67
18:15:19|65009.66
18:15:20|65006.49
18:15:21|65006.49
18:15:22|65006.49
18:15:23|65006.49
18:15:24|65009.64
18:15:25|65009.63
18:15:26|65017.98
18:15:27|65019.47
18:15:28|65020.
18:15:29|65022.37
18:15:30|65022.38
18:15:31|65018.02
18:15:32|65010.02
18:15:33|65010.01
18:15:34|65010.01
18:15:35|65010.01
18:15:36|65010.01
18:15:37|65005.2
18:15:38|65002.27
18:15:40|65002.27
18:15:40|65002.26
18:15:41|65002.27
18:15:43|65007.49
18:15:45|65010.
18:15:45|65012.35
18:15:46|65014.2
18:15:48|65020.76
18:15:49|65020.75
18:15:50|65020.75
18:15:51|65020.75
18:15:53|65020.75
18:15:54|65020.76
18:15:56|65020.76
18:15:56|65020.75
18:15:58|65020.75
18:15:59|65020.76
18:16:00|65020.76
18:16:01|65020.76
18:16:02|65020.75
18:16:03|65020.75
18:16:04|65020.76
18:16:05|65020.76
18:16:07|65020.75
18:16:08|65010.
18:16:09|65010.
18:16:10|65010.
18:16:11|65010.
18:16:12|64990.82
18:16:13|64990.82
18:16:14|64990.82
18:16:15|64984.74
18:16:16|64984.74
18:16:17|64988.36
18:16:18|64988.37
18:16:20|64995.99
18:16:20|65011.71
18:16:22|65017.99
18:16:23|65017.99
18:16:24|65006.5
18:16:25|65006.5
18:16:26|65006.5
18:16:28|65000.61
18:16:29|64996.01
18:16:30|64996.01
18:16:31|64996.01
18:16:31|64996.01
18:16:33|64996.01
18:16:34|64996.01
18:16:35|64996.01
18:16:36|64996.
18:16:38|64996.
18:16:38|64998.69
18:16:39|65000.09
18:16:41|65001.95
18:16:42|65001.95
18:16:42|65001.94
18:16:43|65001.94
18:16:46|65001.94
18:16:46|65003.01
18:16:48|65003.
18:16:48|65003.
18:16:50|65003.01
18:16:51|65003.
18:16:52|65003.01
18:16:54|64997.99
18:16:55|65002.99
18:16:56|65002.99
18:16:58|65003.
18:16:59|65003.
18:17:00|65003.
18:17:00|65002.99
18:17:02|65005.91
18:17:03|65012.
18:17:03|65023.61
18:17:05|65028.76
18:17:06|65028.76
18:17:07|65028.76
18:17:08|65022.
18:17:08|65022.01
18:17:09|65022.01
18:17:11|65022.01
18:17:12|65022.01
18:17:13|65019.01
18:17:14|65019.02
18:17:16|65013.44
18:17:17|65012.
18:17:18|65012.
18:17:20|65012.01
18:17:21|65012.01
18:17:22|65012.11
18:17:22|65012.59
18:17:23|65012.59
18:17:25|65012.58
18:17:25|65020.58
18:17:26|65020.59
18:17:28|65020.59
18:17:29|65020.59
18:17:30|65020.58
18:17:31|65020.58
18:17:32|65020.59
18:17:33|65020.59
18:17:34|65020.59
18:17:35|65020.58
18:17:37|65020.59
18:17:37|65020.58
18:17:38|65020.59
18:17:40|65023.62
18:17:40|65023.62
18:17:41|65023.62
18:17:42|65023.62
18:17:44|65028.45
18:17:46|65017.4
18:17:47|65017.4
18:17:48|65017.41
18:17:50|65012.11
18:17:50|65012.11
18:17:52|65012.11
18:17:53|65012.1
18:17:53|65012.1
18:17:55|65012.1
18:17:56|65012.11
18:17:57|65012.11
18:17:59|65012.1
18:18:00|65012.11
18:18:01|65012.1
18:18:02|65012.11
18:18:03|65012.11
18:18:04|65012.1
18:18:05|65012.1
18:18:06|65012.1
18:18:08|65012.11
18:18:08|65012.11
18:18:09|65010.01
18:18:10|65010.01
18:18:11|65010.01
18:18:13|65010.01
18:18:14|65010.
18:18:14|65010.
18:18:16|65010.
18:18:17|65010.
18:18:18|65010.01
18:18:19|65010.01
18:18:20|65010.01
18:18:21|65010.01
18:18:22|65010.
18:18:23|65000.02
18:18:24|65000.02
18:18:25|64990.53
18:18:26|64980.5
18:18:27|64980.5
18:18:28|64980.51
18:18:29|64984.
18:18:30|64990.
18:18:31|64985.72
18:18:33|64985.73
18:18:34|64985.73
18:18:35|64980.62
18:18:36|64980.63
18:18:37|64980.63
18:18:39|64980.62
18:18:39|64981.48
18:18:40|64986.43
18:18:41|64986.44
18:18:42|64986.44
18:18:44|64982.88
18:18:45|64980.78
18:18:47|64972.
18:18:48|64972.
18:18:49|64972.01
18:18:50|64972.01
18:18:52|64972.01
18:18:53|64972.
18:18:54|64972.
18:18:54|64972.
18:18:55|64972.
18:18:56|64972.
18:18:57|64972.
18:18:58|64971.99
18:19:00|64971.99
18:19:01|64972.
18:19:02|64971.99
18:19:03|64971.99
18:19:04|64975.6
18:19:05|64980.52
18:19:06|64980.62
18:19:06|64980.62
18:19:07|64980.62
18:19:09|64983.45
18:19:10|64984.
18:19:11|64984.
18:19:12|64984.
18:19:13|64983.99
18:19:14|64983.99
18:19:16|64983.99
18:19:17|64984.
18:19:17|64984.
18:19:18|64983.99
18:19:19|64984.
18:19:21|64983.99
18:19:21|64983.99
18:19:23|64984.
18:19:24|64984.
18:19:25|64984.
18:19:26|64984.
18:19:27|64983.99
18:19:28|64983.99
18:19:29|64983.99
18:19:30|64983.99
18:19:31|64983.99
18:19:33|64984.
18:19:33|64984.
18:19:34|64984.
18:19:35|64983.99
18:19:36|64983.99
18:19:37|64983.99
18:19:38|64983.99
18:19:40|64976.24
18:19:40|64972.33
18:19:41|64972.33
18:19:42|64972.33
18:19:43|64972.33
18:19:44|64976.63
18:19:45|64977.45
18:19:47|64978.45
18:19:48|64978.45
18:19:50|64978.44
18:19:50|64984.
18:19:51|64984.
18:19:52|64983.99
18:19:54|64984.
18:19:56|64983.99
18:19:58|64984.
18:19:59|64980.6
18:19:59|64979.76
18:20:00|64979.76
18:20:02|64979.76
18:20:03|64979.76
18:20:05|64979.77
18:20:06|64972.33
18:20:07|64972.33
18:20:08|64966.23
18:20:09|64964.46
18:20:11|64964.45
18:20:12|64964.46
18:20:12|64964.46
18:20:14|64964.45
18:20:15|64964.45
18:20:16|64964.45
18:20:17|64964.45
18:20:18|64964.45
18:20:19|64964.45
18:20:20|64961.65
18:20:21|64954.77
18:20:22|64942.44
18:20:23|64940.09
18:20:24|64940.08
18:20:26|64940.09
18:20:26|64940.08
18:20:28|64940.08
18:20:30|64930.51
18:20:31|64930.51
18:20:32|64923.03
18:20:33|64916.87
18:20:33|64916.87
18:20:35|64916.86
18:20:36|64916.87
18:20:36|64916.86
18:20:37|64916.86
18:20:38|64916.86
18:20:39|64923.12
18:20:42|64923.12
18:20:42|64923.11
18:20:43|64923.11
18:20:44|64923.12
18:20:45|64923.11
18:20:46|64923.12
18:20:48|64923.11
18:20:49|64923.12
18:20:51|64920.19
18:20:52|64920.2
18:20:54|64920.06
18:20:56|64919.88
18:20:56|64919.87
18:20:59|64919.87
18:21:00|64919.5
18:21:00|64918.2
18:21:02|64918.21
18:21:02|64918.21
18:21:04|64918.21
18:21:05|64918.21
18:21:06|64918.21
18:21:07|64918.2
18:21:08|64918.2
18:21:09|64918.2
18:21:10|64918.21
18:21:11|64918.2
18:21:12|64918.2
18:21:13|64918.2
18:21:14|64918.2
18:21:15|64918.21
18:21:17|64892.
18:21:17|64892.01
18:21:18|64892.01
18:21:20|64892.
18:21:22|64892.01
18:21:23|64892.
18:21:24|64892.
18:21:24|64892.
18:21:26|64878.21
18:21:26|64875.01
18:21:28|64870.
18:21:28|64870.
18:21:29|64868.92
18:21:31|64860.
18:21:32|64860.01
18:21:32|64867.34
18:21:33|64870.
18:21:35|64874.77
18:21:36|64889.39
18:21:37|64902.61
18:21:38|64906.25
18:21:39|64910.
18:21:40|64915.5
18:21:41|64923.12
18:21:42|64923.12
18:21:43|64923.12
18:21:44|64923.11
18:21:45|64923.11
18:21:47|64923.11
18:21:47|64923.11
18:21:48|64923.11
18:21:50|64923.12
18:21:51|64923.12
18:21:52|64923.11
18:21:54|64923.11
18:21:55|64904.
18:21:56|64904.
18:21:58|64904.
18:21:59|64904.01
18:22:00|64893.28
18:22:01|64887.25
18:22:03|64887.24
18:22:04|64887.24
18:22:04|64887.24
18:22:06|64887.24
18:22:07|64875.
18:22:08|64870.01
18:22:09|64870.01
18:22:11|64870.01
18:22:11|64860.
18:22:13|64855.57
18:22:13|64855.57
18:22:15|64855.57
18:22:16|64855.57
18:22:17|64855.56
18:22:17|64873.99
18:22:19|64879.99
18:22:21|64884.01
18:22:22|64884.01
18:22:22|64884.01
18:22:24|64884.
18:22:25|64885.99
18:22:26|64886.
18:22:27|64886.
18:22:27|64886.
18:22:28|64872.34
18:22:30|64872.31
18:22:31|64872.09
18:22:32|64870.44
18:22:32|64870.43
18:22:34|64870.43
18:22:35|64870.43
18:22:36|64870.44
18:22:37|64870.43
18:22:38|64870.43
18:22:39|64870.43
18:22:40|64870.43
18:22:41|64870.44
18:22:42|64870.43
18:22:43|64870.44
18:22:45|64855.56
18:22:46|64851.01
18:22:47|64841.99
18:22:47|64841.99
18:22:49|64841.99
18:22:50|64841.99
18:22:51|64841.99
18:22:52|64841.99
18:22:53|64841.99
18:22:54|64840.
18:22:55|64840.01
18:22:56|64847.42
18:22:57|64848.29
18:22:58|64854.96
18:22:59|64861.58
18:23:01|64861.57
18:23:02|64861.58
18:23:03|64869.99
18:23:03|64869.99
18:23:05|64869.99
18:23:06|64869.99
18:23:07|64869.99
18:23:08|64870.
18:23:09|64869.99
18:23:10|64869.99
18:23:11|64870.
18:23:12|64869.99
18:23:13|64869.99
18:23:14|64866.01
18:23:15|64866.01
18:23:16|64866.02
18:23:17|64866.02
18:23:18|64866.01
18:23:19|64866.01
18:23:20|64866.01
18:23:22|64866.02
18:23:23|64866.01
18:23:24|64866.02
18:23:24|64866.01
18:23:26|64866.01
18:23:27|64866.01
18:23:28|64866.01
18:23:30|64866.01
18:23:31|64870.
18:23:31|64869.99
18:23:33|64870.44
18:23:34|64875.
18:23:34|64875.
18:23:36|64875.01
18:23:37|64879.8
18:23:38|64879.79
18:23:38|64879.8
18:23:40|64879.79
18:23:41|64879.8
18:23:42|64912.57
18:23:43|64917.5
18:23:44|64927.5
18:23:45|64934.1
18:23:46|64934.1
18:23:47|64934.11
18:23:49|64941.58
18:23:50|64950.97
18:23:51|64950.98
18:23:53|64942.2
18:23:54|64942.21
18:23:55|64942.2
18:23:56|64942.21
18:23:57|64942.2
18:23:59|64942.21
18:23:59|64942.2
18:24:01|64942.2
18:24:02|64942.2
18:24:03|64942.2
18:24:05|64942.21
18:24:05|64942.21
18:24:07|64942.2
18:24:07|64942.21
18:24:09|64942.2
18:24:11|64942.2
18:24:11|64942.21
18:24:12|64942.2
18:24:13|64942.21
18:24:15|64942.21
18:24:16|64942.2
18:24:17|64942.2
18:24:18|64942.2
18:24:19|64930.
18:24:20|64930.
18:24:22|64930.
18:24:22|64930.
18:24:24|64930.
18:24:24|64930.
18:24:26|64930.01
18:24:27|64930.01
18:24:28|64930.01
18:24:29|64930.01
18:24:30|64930.
18:24:31|64930.
18:24:32|64930.
18:24:34|64930.01
18:24:35|64930.
18:24:35|64930.
18:24:37|64928.96
18:24:38|64928.96
18:24:39|64928.96
18:24:40|64928.02
18:24:40|64928.02
18:24:41|64928.01
18:24:43|64928.01
18:24:44|64928.02
18:24:45|64928.02
18:24:46|64928.02
18:24:48|64930.
18:24:48|64930.01
18:24:49|64930.01
18:24:50|64930.
18:24:51|64930.
18:24:53|64930.01
18:24:55|64930.
18:24:57|64932.8
18:24:58|64937.03
18:24:59|64937.04
18:25:00|64937.4
18:25:00|64938.99
18:25:01|64938.99
18:25:03|64938.99
18:25:04|64938.99
18:25:05|64923.79
18:25:06|64923.78
18:25:06|64921.73
18:25:08|64924.2
18:25:09|64927.25
18:25:10|64927.87
18:25:12|64930.01
18:25:12|64932.04
18:25:14|64932.04
18:25:14|64933.99
18:25:16|64930.01
18:25:17|64915.79
18:25:18|64913.01
18:25:18|64911.96
18:25:19|64911.96
18:25:20|64911.96
18:25:21|64911.97
18:25:23|64911.96
18:25:23|64911.97
18:25:25|64911.96
18:25:25|64911.96
18:25:27|64911.96
18:25:28|64911.96
18:25:28|64911.96
18:25:30|64911.96
18:25:30|64911.96
18:25:32|64911.97
18:25:33|64911.96
18:25:34|64911.97
18:25:35|64911.96
18:25:36|64911.97
18:25:37|64911.96
18:25:38|64911.97
18:25:39|64911.97
18:25:40|64911.97
18:25:41|64911.96
18:25:42|64911.96
18:25:43|64911.96
18:25:44|64911.97
18:25:45|64920.
18:25:46|64920.01
18:25:47|64920.
18:25:48|64920.
18:25:49|64920.
18:25:50|64920.01
18:25:52|64920.
18:25:53|64920.01
18:25:55|64920.
18:25:56|64920.01
18:25:57|64920.01
18:25:59|64927.02
18:26:00|64927.02
18:26:01|64927.87
18:26:02|64930.
18:26:03|64930.
18:26:04|64929.99
18:26:06|64928.6
18:26:07|64927.31
18:26:08|64927.32
18:26:09|64927.32
18:26:09|64927.32
18:26:11|64927.02
18:26:12|64916.6
18:26:13|64912.01
18:26:14|64911.26
18:26:15|64911.26
18:26:16|64911.26
18:26:17|64911.26
18:26:19|64911.26
18:26:20|64911.27
18:26:20|64917.46
18:26:22|64920.25
18:26:23|64922.99
18:26:23|64926.3
18:26:24|64922.78
18:26:27|64918.21
18:26:28|64918.22
18:26:29|64918.22
18:26:31|64918.21
18:26:31|64918.22
18:26:33|64918.21
18:26:33|64908.
18:26:35|64908.
18:26:35|64908.01
18:26:37|64908.
18:26:38|64908.01
18:26:38|64908.
18:26:40|64907.99
18:26:40|64907.01
18:26:41|64907.02
18:26:43|64907.01
18:26:44|64907.01
18:26:45|64907.01
18:26:46|64907.01
18:26:47|64907.02
18:26:48|64908.01
18:26:49|64915.85
18:26:50|64919.18
18:26:51|64919.18
18:26:53|64920.41
18:26:55|64920.41
18:26:57|64920.41
18:26:58|64927.46
18:26:59|64928.97
18:27:00|64928.97
18:27:02|64920.77
18:27:03|64920.53
18:27:04|64920.53
18:27:07|64920.53
18:27:07|64918.56
18:27:08|64912.69
18:27:10|64911.24
18:27:11|64911.24
18:27:12|64911.23
18:27:13|64911.23
18:27:14|64911.23
18:27:15|64910.01
18:27:16|64910.
18:27:17|64910.01
18:27:19|64910.01
18:27:20|64910.01
18:27:21|64910.
18:27:22|64910.
18:27:23|64910.01
18:27:24|64910.
18:27:26|64910.
18:27:27|64910.
18:27:28|64910.01
18:27:29|64910.
18:27:31|64910.
18:27:32|64910.01
18:27:32|64910.
18:27:34|64908.
18:27:35|64908.
18:27:37|64908.
18:27:37|64908.
18:27:38|64908.
18:27:40|64907.62
18:27:40|64907.17
18:27:41|64907.16
18:27:43|64900.
18:27:44|64892.85
18:27:45|64890.
18:27:46|64890.
18:27:47|64882.05
18:27:48|64882.05
18:27:49|64882.04
18:27:50|64882.04
18:27:51|64882.04
18:27:52|64882.04
18:27:54|64870.01
18:27:56|64870.
18:27:57|64870.
18:27:58|64870.
18:27:59|64870.
18:28:00|64870.
18:28:01|64869.99
18:28:03|64870.
18:28:04|64870.01
18:28:05|64870.
18:28:06|64870.01
18:28:07|64873.01
18:28:08|64873.95
18:28:09|64874.55
18:28:10|64874.56
18:28:12|64874.56
18:28:12|64874.56
18:28:14|64887.9
18:28:14|64889.45
18:28:16|64889.45
18:28:16|64889.51
18:28:18|64898.
18:28:19|64897.99
18:28:20|64897.99
18:28:21|64898.
18:28:22|64898.
18:28:23|64898.
18:28:24|64897.99
18:28:25|64897.99
18:28:26|64893.78
18:28:27|64893.77
18:28:28|64893.78
18:28:29|64893.77
18:28:30|64893.78
18:28:31|64893.77
18:28:32|64893.78
18:28:33|64893.77
18:28:34|64893.77
18:28:35|64893.77
18:28:38|64893.77
18:28:39|64893.77
18:28:40|64893.77
18:28:41|64893.77
18:28:42|64893.77
18:28:43|64893.78
18:28:44|64893.77
18:28:45|64893.77
18:28:47|64893.78
18:28:48|64893.77
18:28:48|64893.77
18:28:49|64893.77
18:28:50|64881.94
18:28:51|64880.01
18:28:52|64880.01
18:28:54|64880.01
18:28:55|64888.42
18:28:57|64888.42
18:28:59|64888.42
18:28:59|64888.43
18:29:01|64888.42
18:29:02|64888.43
18:29:03|64888.43
18:29:04|64888.42
18:29:06|64888.42
18:29:07|64888.42
18:29:08|64888.43
18:29:10|64888.42
18:29:11|64888.43
18:29:12|64888.42
18:29:13|64888.42
18:29:14|64888.43
18:29:16|64888.43
18:29:17|64888.43
18:29:18|64888.43
18:29:19|64888.43
18:29:20|64888.43
18:29:21|64888.43
18:29:22|64888.43
18:29:23|64888.42
18:29:24|64888.42
18:29:25|64888.42
18:29:26|64880.76
18:29:27|64880.
18:29:28|64880.
18:29:29|64880.01
18:29:31|64880.01
18:29:31|64880.75
18:29:33|64888.33
18:29:34|64888.85
18:29:35|64888.85
18:29:36|64888.85
18:29:37|64888.85
18:29:38|64888.85
18:29:39|64888.42
18:29:41|64888.43
18:29:42|64888.43
18:29:43|64888.43
18:29:44|64888.42
18:29:45|64888.42
18:29:46|64888.42
18:29:47|64888.43
18:29:48|64888.42
18:29:49|64888.42
18:29:49|64888.42
18:29:51|64888.42
18:29:52|64888.42
18:29:53|64888.42
18:29:54|64888.42
18:29:55|64888.42
18:29:56|64888.42
18:29:57|64888.43
18:29:58|64888.42
18:30:00|64888.43
18:30:01|64888.43
18:30:02|64878.01
18:30:04|64885.87
18:30:04|64885.87
18:30:06|64885.87
18:30:07|64880.76
18:30:08|64880.76
18:30:10|64880.75
18:30:10|64880.75
18:30:12|64880.76
18:30:13|64880.76
18:30:14|64880.76
18:30:15|64880.75
18:30:16|64880.76
18:30:17|64880.76
18:30:18|64880.75
18:30:19|64880.75
18:30:20|64880.75
18:30:21|64880.76
18:30:22|64880.76
18:30:23|64880.76
18:30:24|64880.75
18:30:25|64880.75
18:30:26|64880.75
18:30:27|64880.75
18:30:28|64880.76
18:30:29|64874.01
18:30:30|64874.01
18:30:31|64870.01
18:30:33|64864.66
18:30:33|64864.66
18:30:35|64860.01
18:30:36|64860.
18:30:37|64860.
18:30:38|64860.
18:30:39|64860.
18:30:41|64860.
18:30:41|64856.72
18:30:42|64856.72
18:30:44|64856.73
18:30:45|64856.72
18:30:46|64856.72
18:30:49|64843.76
18:30:50|64843.76
18:30:50|64841.85
18:30:53|64831.63
18:30:53|64834.89
18:30:54|64834.89
18:30:55|64834.89
18:30:56|64834.89
18:30:57|64834.88
18:30:59|64834.88
18:31:01|64834.88
18:31:02|64834.88
18:31:04|64831.63
18:31:05|64831.63
18:31:05|64831.64
18:31:07|64831.64
18:31:07|64831.63
18:31:09|64831.64
18:31:11|64831.64
18:31:12|64831.63
18:31:13|64835.79
18:31:14|64835.78
18:31:14|64835.79
18:31:16|64835.79
18:31:17|64852.09
18:31:18|64858.99
18:31:19|64868.65
18:31:20|64868.65
18:31:21|64868.66
18:31:22|64868.65
18:31:23|64865.61
18:31:24|64865.61
18:31:25|64865.61
18:31:26|64865.62
18:31:27|64868.65
18:31:28|64868.66
18:31:29|64868.66
18:31:30|64872.6
18:31:32|64874.41
18:31:32|64874.41
18:31:33|64874.42
18:31:35|64874.42
18:31:36|64874.42
18:31:38|64874.41
18:31:38|64874.42
18:31:39|64874.42
18:31:40|64874.99
18:31:41|64879.99
18:31:43|64879.99
18:31:43|64879.99
18:31:44|64879.99
18:31:45|64874.4
18:31:46|64873.88
18:31:48|64873.88
18:31:49|64873.88
18:31:49|64873.88
18:31:50|64873.88
18:31:51|64875.33
18:31:53|64879.84
18:31:54|64879.84
18:31:55|64879.84
18:31:56|64879.84
18:31:57|64879.84
18:31:59|64879.84
18:32:00|64879.83
18:32:02|64879.84
18:32:02|64879.84
18:32:03|64879.83
18:32:05|64879.83
18:32:06|64879.84
18:32:06|64879.84
18:32:08|64879.83
18:32:08|64879.83
18:32:10|64879.84
18:32:11|64879.83
18:32:12|64879.83
18:32:13|64879.83
18:32:14|64879.84
18:32:16|64879.83
18:32:17|64879.83
18:32:17|64879.83
18:32:19|64879.83
18:32:20|64879.83
18:32:22|64879.84
18:32:23|64879.84
18:32:23|64879.84
18:32:24|64879.84
18:32:26|64879.84
18:32:27|64879.83
18:32:27|64879.83
18:32:29|64879.83
18:32:30|64879.84
18:32:32|64879.84
18:32:32|64879.83
18:32:33|64879.83
18:32:34|64879.83
18:32:35|64879.84
18:32:36|64879.84
18:32:37|64879.84
18:32:39|64879.83
18:32:39|64879.84
18:32:41|64879.83
18:32:41|64879.84
18:32:43|64879.83
18:32:44|64879.83
18:32:44|64879.83
18:32:46|64879.84
18:32:46|64888.42
18:32:48|64888.41
18:32:49|64888.42
18:32:50|64888.41
18:32:50|64888.41
18:32:52|64888.42
18:32:53|64888.41
18:32:54|64888.41
18:32:55|64888.42
18:32:56|64888.42
18:32:57|64888.41
18:32:58|64888.42
18:32:59|64888.42
18:33:00|64888.42
18:33:02|64888.45
18:33:03|64888.45
18:33:04|64905.01
18:33:06|64906.24
18:33:07|64906.24
18:33:08|64906.24
18:33:09|64911.05
18:33:09|64919.99
18:33:11|64920.53
18:33:12|64920.53
18:33:13|64920.52
18:33:14|64929.99
18:33:15|64929.99
18:33:16|64930.
18:33:17|64930.
18:33:19|64929.99
18:33:19|64930.
18:33:20|64929.99
18:33:21|64929.99
18:33:22|64929.99
18:33:24|64929.99
18:33:25|64930.
18:33:26|64940.01
18:33:27|64942.21
18:33:28|64947.99
18:33:30|64948.
18:33:30|64947.99
18:33:31|64948.
18:33:32|64948.
18:33:33|64947.99
18:33:35|64948.
18:33:36|64948.
18:33:37|64947.99
18:33:38|64947.99
18:33:39|64947.99
18:33:40|64950.
18:33:41|64950.
18:33:42|64950.
18:33:44|64957.76
18:33:44|64957.76
18:33:46|64957.75
18:33:47|64957.75
18:33:48|64957.75
18:33:48|64957.75
18:33:50|64957.75
18:33:51|64957.75
18:33:52|64957.76
18:33:54|64957.76
18:33:55|64957.75
18:33:56|64957.75
18:33:57|64957.75
18:33:58|64957.76
18:33:59|64957.76
18:34:01|64957.76
18:34:01|64959.99
18:34:03|64960.33
18:34:04|64960.33
18:34:05|64960.33
18:34:07|64960.33
18:34:08|64960.32
18:34:08|64960.33
18:34:10|64960.32
18:34:12|64960.32
18:34:13|64960.32
18:34:13|64960.33
18:34:14|64960.33
18:34:16|64960.32
18:34:16|64960.32
18:34:18|64960.32
18:34:19|64954.51
18:34:20|64954.24
18:34:21|64954.23
18:34:22|64954.23
18:34:23|64954.24
18:34:24|64954.24
18:34:25|64970.68
18:34:26|64962.98
18:34:27|64962.98
18:34:28|64956.01
18:34:29|64956.02
18:34:30|64954.23
18:34:32|64954.23
18:34:32|64954.24
18:34:33|64954.24
18:34:35|64954.24
18:34:35|64954.23
18:34:36|64954.23
18:34:38|64954.23
18:34:39|64962.94
18:34:41|64963.87
18:34:41|64963.86
18:34:42|64963.86
18:34:43|64963.86
18:34:44|64963.87
18:34:45|64963.86
18:34:46|64963.87
18:34:48|64963.87
18:34:49|64963.86
18:34:49|64963.86
18:34:51|64963.87
18:34:52|64963.87
18:34:53|64964.73
18:34:54|64964.73
18:34:55|64964.73
18:34:56|64964.73
18:34:58|64964.73
18:34:59|64964.72
18:35:00|64964.72
18:35:02|64964.72
18:35:03|64964.73
18:35:05|64964.73
18:35:05|64964.72
18:35:06|64964.72
18:35:07|64964.72
18:35:09|64964.72
18:35:09|64964.72
18:35:11|64964.72
18:35:12|64964.72
18:35:14|64964.72
18:35:15|64957.95
18:35:15|64957.95
18:35:17|64957.95
18:35:18|64957.95
18:35:19|64957.94
18:35:20|64957.94
18:35:21|64957.94
18:35:22|64957.94
18:35:23|64957.95
18:35:24|64957.95
18:35:25|64957.95
18:35:26|64957.94
18:35:28|64957.94
18:35:29|64957.
18:35:30|64957.
18:35:31|64957.01
18:35:32|64957.
18:35:33|64957.
18:35:34|64957.
18:35:36|64957.
18:35:37|64957.
18:35:38|64953.24
18:35:38|64951.37
18:35:39|64951.37
18:35:40|64951.37
18:35:41|64957.75
18:35:42|64957.76
18:35:44|64957.75
18:35:44|64957.76
18:35:46|64957.75
18:35:47|64957.75
18:35:47|64957.75
18:35:49|64957.76
18:35:50|64957.76
18:35:51|64957.76
18:35:52|64957.76
18:35:53|64957.75
18:35:53|64957.75
18:35:54|64957.75
18:35:56|64957.75
18:35:57|64957.76
18:35:58|64957.76
18:35:59|64957.76
18:36:00|64957.76
18:36:01|64957.75
18:36:02|64957.75
18:36:03|64957.76
18:36:04|64957.75
18:36:05|64957.75
18:36:07|64957.75
18:36:08|64957.76
18:36:08|64957.75
18:36:09|64957.76
18:36:11|64957.75
18:36:12|64957.75
18:36:13|64957.75
18:36:15|64957.76
18:36:15|64957.75
18:36:16|64957.75
18:36:17|64957.75
18:36:18|64957.76
18:36:20|64957.76
18:36:20|64957.75
18:36:22|64957.75
18:36:22|64957.75
18:36:24|64957.76
18:36:25|64957.76
18:36:26|64957.75
18:36:26|64957.75
18:36:27|64957.75
18:36:29|64957.76
18:36:31|64957.75
18:36:31|64957.75
18:36:33|64957.76
18:36:33|64957.75
18:36:35|64957.75
18:36:35|64957.75
18:36:36|64957.76
18:36:38|64957.75
18:36:38|64957.76
18:36:40|64957.75
18:36:41|64957.75
18:36:42|64957.75
18:36:42|64957.76
18:36:43|64957.76
18:36:45|64957.75
18:36:46|64957.75
18:36:47|64957.75
18:36:48|64957.75
18:36:49|64957.75
18:36:50|64957.76
18:36:51|64957.76
18:36:52|64957.76
18:36:54|64957.75
18:36:54|64957.75
18:36:55|64957.75
18:36:57|64957.76
18:36:57|64957.76
18:36:58|64957.75
18:36:59|64957.75
18:37:01|64957.76
18:37:02|64957.76
18:37:04|64957.75
18:37:05|64957.76
18:37:06|64957.75
18:37:07|64957.76
18:37:09|64957.75
18:37:10|64957.75
18:37:11|64957.76
18:37:12|64957.76
18:37:13|64957.75
18:37:14|64957.75
18:37:15|64957.75
18:37:17|64957.76
18:37:18|64957.76
18:37:19|64957.75
18:37:20|64957.76
18:37:22|64957.76
18:37:22|64957.75
18:37:23|64957.76
18:37:25|64957.75
18:37:26|64957.76
18:37:27|64957.76
18:37:28|64957.75
18:37:29|64957.75
18:37:30|64957.76
18:37:31|64957.76
18:37:32|64957.76
18:37:33|64957.76
18:37:34|64957.76
18:37:36|64957.76
18:37:36|64957.76
18:37:38|64957.76
18:37:39|64957.76
18:37:39|64957.75
18:37:41|64957.76
18:37:42|64957.76
18:37:43|64957.75
18:37:44|64957.76
18:37:45|64957.75
18:37:46|64957.75
18:37:47|64957.76
18:37:48|64957.76
18:37:49|64943.5
18:37:51|64942.22
18:37:51|64942.22
18:37:52|64942.22
18:37:53|64953.48
18:37:54|64953.48
18:37:55|64953.47
18:37:56|64953.47
18:37:57|64953.47
18:37:58|64953.47
18:37:59|64953.47
18:38:00|64953.48
18:38:01|64953.48
18:38:02|64942.22
18:38:04|64933.75
18:38:05|64920.54
18:38:07|64920.53
18:38:08|64920.54
18:38:09|64920.53
18:38:10|64920.54
18:38:11|64920.53
18:38:13|64920.53
18:38:13|64920.53
18:38:15|64920.54
18:38:16|64920.54
18:38:18|64920.54
18:38:19|64920.53
18:38:19|64920.53
18:38:20|64920.54
18:38:23|64920.53
18:38:23|64920.54
18:38:24|64920.54
18:38:25|64920.53
18:38:26|64920.53
18:38:28|64920.53
18:38:29|64920.53
18:38:30|64920.54
18:38:31|64920.54
18:38:32|64920.54
18:38:34|64920.54
18:38:35|64920.53
18:38:36|64920.53
18:38:36|64920.53
18:38:37|64920.54
18:38:39|64920.54
18:38:40|64920.53
18:38:41|64920.54
18:38:42|64920.53
18:38:43|64920.54
18:38:44|64931.
18:38:46|64931.01
18:38:46|64931.01
18:38:47|64931.
18:38:48|64931.
18:38:50|64931.01
18:38:50|64931.01
18:38:51|64931.
18:38:53|64931.
18:38:54|64931.
18:38:54|64931.
18:38:55|64931.
18:38:57|64931.01
18:38:57|64931.01
18:38:59|64931.
18:39:00|64931.
18:39:01|64931.
18:39:02|64931.
18:39:03|64931.
18:39:03|64940.
18:39:06|64939.99
18:39:08|64949.79
18:39:08|64949.8
18:39:09|64949.8
18:39:11|64949.8
18:39:13|64949.79
18:39:15|64949.8
18:39:16|64949.8
18:39:16|64948.01
18:39:18|64940.58
18:39:20|64940.59
18:39:20|64940.58
18:39:21|64940.59
18:39:22|64940.58
18:39:24|64940.59
18:39:24|64940.59
18:39:26|64949.29
18:39:26|64949.29
18:39:28|64949.29
18:39:29|64949.3
18:39:30|64949.29
18:39:31|64949.3
18:39:31|64949.29
18:39:33|64949.3
18:39:35|64949.3
18:39:36|64949.29
18:39:36|64949.29
18:39:38|64949.29
18:39:39|64949.29
18:39:40|64949.29
18:39:42|64949.3
18:39:42|64949.3
18:39:44|64949.3
18:39:44|64949.29
18:39:45|64949.29
18:39:46|64958.55
18:39:47|64958.54
18:39:48|64958.55
18:39:50|64958.54
18:39:50|64958.54
18:39:51|64958.54
18:39:52|64958.54
18:39:54|64958.55
18:39:55|64958.54
18:39:56|64961.06
18:39:57|64963.07
18:39:58|64963.07
18:39:59|64963.08
18:40:00|64963.97
18:40:02|64974.96
18:40:03|64974.95
18:40:04|64974.95
18:40:05|64974.96
18:40:06|64974.96
18:40:07|64974.96
18:40:08|64980.
18:40:09|64979.99
18:40:11|64980.
18:40:12|64986.43
18:40:13|64986.43
18:40:14|64986.44
18:40:15|64986.43
18:40:16|64986.44
18:40:17|64986.43
18:40:18|64986.43
18:40:19|64986.44
18:40:21|64989.99
18:40:21|64989.98
18:40:22|64989.98
18:40:23|64989.99
18:40:25|64989.98
18:40:26|64989.99
18:40:27|64989.99
18:40:28|64989.99
18:40:29|64990.
18:40:30|64989.99
18:40:31|64995.99
18:40:32|64995.98
18:40:33|64995.99
18:40:35|65000.
18:40:36|65000.
18:40:37|65000.
18:40:38|65000.01
18:40:39|65000.01
18:40:40|65000.01
18:40:41|65000.
18:40:42|65000.
18:40:44|65000.
18:40:44|65000.01
18:40:45|65000.01
18:40:47|65000.01
18:40:48|65000.01
18:40:49|65000.01
18:40:50|65005.44
18:40:51|65009.99
18:40:51|65019.99
18:40:52|65019.99
18:40:54|65019.99
18:40:55|65020.
18:40:56|65020.
18:40:58|65019.99
18:40:58|65019.99
18:40:59|65020.
18:41:00|65019.99
18:41:01|65011.
18:41:03|65010.
18:41:03|65010.
18:41:04|65010.
18:41:06|65010.
18:41:06|65010.
18:41:08|65015.99
18:41:09|65015.98
18:41:10|65019.05
18:41:11|65019.06
18:41:12|65019.06
18:41:14|65019.05
18:41:15|65019.05
18:41:16|65019.06
18:41:17|65019.06
18:41:18|65019.06
18:41:19|65021.87
18:41:21|65025.38
18:41:22|65025.38
18:41:22|65025.38
18:41:24|65036.01
18:41:24|65040.
18:41:26|65039.99
18:41:27|65044.23
18:41:29|65050.
18:41:29|65049.99
18:41:31|65049.99
18:41:33|65050.
18:41:33|65049.99
18:41:34|65049.99
18:41:36|65049.99
18:41:37|65049.99
18:41:37|65050.
18:41:38|65050.
18:41:40|65049.99
18:41:40|65049.99
18:41:41|65049.99
18:41:43|65050.
18:41:44|65050.
18:41:44|65049.99
18:41:46|65049.99
18:41:47|65049.99
18:41:49|65049.99
18:41:49|65055.49
18:41:50|65057.95
18:41:51|65057.95
18:41:58|65057.95
18:41:59|65057.96
18:42:00|65057.96
18:42:02|65057.95
18:42:04|65057.96
18:42:04|65057.96
18:42:08|65057.95
18:42:09|65057.95
18:42:11|65057.96
18:42:11|65057.96
18:42:14|65057.96
18:42:15|65057.95
18:42:15|65057.95
18:42:17|65057.96
18:42:18|65057.96
18:42:19|65070.
18:42:20|65071.8
18:42:21|65071.8
18:42:22|65071.79
18:42:24|65071.79
18:42:24|65071.79
18:42:26|65071.79
18:42:26|65071.8
18:42:27|65071.8
18:42:29|65071.8
18:42:30|65071.79
18:42:31|65069.83
18:42:32|65069.83
18:42:33|65068.08
18:42:34|65068.08
18:42:35|65068.08
18:42:36|65068.09
18:42:37|65071.8
18:42:38|65071.79
18:42:39|65071.8
18:42:40|65071.8
18:42:41|65071.8
18:42:43|65071.8
18:42:44|65071.8
18:42:45|65071.8
18:42:46|65072.4
18:42:47|65072.4
18:42:48|65072.39
18:42:49|65072.39
18:42:50|65074.02
18:42:51|65074.03
18:42:52|65074.02
18:42:53|65074.62
18:42:55|65086.12
18:42:55|65088.42
18:42:57|65088.43
18:42:58|65088.43
18:43:00|65088.43
18:43:00|65088.43
18:43:02|65090.
18:43:03|65088.45
18:43:03|65088.45
18:43:05|65088.45
18:43:05|65088.45
18:43:07|65084.5
18:43:07|65080.02
18:43:10|65080.01
18:43:11|65084.47
18:43:12|65084.47
18:43:13|65084.46
18:43:14|65080.
18:43:16|65080.
18:43:17|65080.01
18:43:17|65080.
18:43:18|65080.
18:43:19|65080.
18:43:21|65080.
18:43:22|65084.47
18:43:23|65087.54
18:43:25|65087.55
18:43:25|65087.54
18:43:27|65087.54
18:43:28|65087.55
18:43:29|65087.55
18:43:31|65087.54
18:43:32|65087.54
18:43:33|65087.54
18:43:35|65087.54
18:43:35|65087.55
18:43:36|65087.55
18:43:37|65087.54
18:43:39|65087.55
18:43:40|65087.54
18:43:40|65087.54
18:43:42|65087.55
18:43:43|65087.54
18:43:44|65087.55
18:43:46|65087.54
18:43:46|65092.12
18:43:47|65092.59
18:43:48|65092.59
18:43:49|65092.59
18:43:51|65092.58
18:43:52|65092.59
18:43:52|65092.58
18:43:54|65092.58
18:43:55|65092.58
18:43:55|65092.59
18:43:57|65092.61
18:43:58|65092.6
18:43:59|65092.6
18:44:00|65092.61
18:44:01|65092.6
18:44:02|65092.6
18:44:03|65092.61
18:44:04|65092.61
18:44:05|65099.99
18:44:06|65100.
18:44:07|65099.99
18:44:08|65099.99
18:44:10|65100.
18:44:12|65100.
18:44:13|65100.
18:44:15|65100.
18:44:16|65099.99
18:44:18|65100.
18:44:18|65099.99
18:44:19|65100.
18:44:21|65099.99
18:44:21|65099.99
18:44:23|65099.99
18:44:24|65100.
18:44:26|65100.
18:44:26|65099.99
18:44:27|65109.55
18:44:29|65109.55
18:44:30|65098.8
18:44:30|65098.8
18:44:31|65098.8
18:44:32|65098.79
18:44:34|65098.79
18:44:37|65098.8
18:44:37|65098.79
18:44:39|65098.8
18:44:40|65098.8
18:44:40|65098.79
18:44:41|65098.8
18:44:43|65098.79
18:44:44|65098.8
18:44:45|65098.8
18:44:46|65098.79
18:44:47|65098.79
18:44:48|65098.8
18:44:49|65098.8
18:44:50|65105.53
18:44:51|65105.53
18:44:53|65105.53
18:44:53|65107.24
18:44:55|65109.71
18:44:56|65109.99
18:44:57|65109.99
18:44:58|65109.99
18:44:59|65110.
18:45:00|65109.99
18:45:01|65113.47
18:45:02|65114.24
18:45:03|65118.48
18:45:04|65133.02
18:45:06|65133.02
18:45:07|65133.03
18:45:07|65133.02
18:45:08|65133.02
18:45:10|65133.02
18:45:11|65133.02
18:45:12|65133.02
18:45:14|65133.02
18:45:15|65133.02
18:45:17|65133.02
18:45:18|65133.02
18:45:19|65133.02
18:45:20|65133.02
18:45:21|65133.02
18:45:22|65126.21
18:45:23|65110.61
18:45:24|65110.6
18:45:25|65110.71
18:45:26|65110.71
18:45:27|65135.99
18:45:28|65137.07
18:45:29|65129.02
18:45:30|65122.
18:45:31|65122.
18:45:32|65127.99
18:45:34|65137.3
18:45:35|65137.29
18:45:36|65137.29
18:45:37|65137.29
18:45:38|65137.46
18:45:39|65137.46
18:45:40|65129.78
18:45:41|65128.85
18:45:42|65136.82
18:45:43|65169.89
18:45:45|65169.9
18:45:46|65178.29
18:45:47|65178.3
18:45:48|65181.59
18:45:49|65181.6
18:45:51|65181.59
18:45:52|65181.6
18:45:52|65181.59
18:45:53|65181.59
18:45:54|65181.6
18:45:55|65181.59
18:45:57|65181.59
18:45:57|65181.59
18:45:59|65181.59
18:46:00|65181.6
18:46:00|65181.6
18:46:02|65181.6
18:46:03|65181.59
18:46:04|65181.59
18:46:05|65181.59
18:46:06|65181.6
18:46:07|65181.59
18:46:08|65181.6
18:46:09|65181.59
18:46:11|65181.59
18:46:12|65181.59
18:46:13|65181.6
18:46:14|65181.6
18:46:16|65181.6
18:46:17|65181.59
18:46:18|65181.6
18:46:18|65205.84
18:46:20|65205.84
18:46:21|65205.84
18:46:22|65205.84
18:46:23|65205.85
18:46:25|65205.84
18:46:25|65205.85
18:46:27|65201.57
18:46:27|65198.21
18:46:29|65190.01
18:46:29|65190.
18:46:30|65188.01
18:46:32|65182.2
18:46:33|65181.59
18:46:34|65181.6
18:46:35|65181.6
18:46:36|65181.6
18:46:37|65177.35
18:46:38|65175.
18:46:39|65161.42
18:46:41|65161.41
18:46:41|65155.
18:46:42|65140.18
18:46:44|65140.17
18:46:45|65140.17
18:46:46|65140.17
18:46:47|65140.17
18:46:48|65125.
18:46:49|65125.
18:46:50|65125.
18:46:51|65125.01
18:46:52|65125.
18:46:53|65117.4
18:46:54|65117.4
18:46:55|65117.39
18:46:56|65106.51
18:46:57|65106.5
18:46:59|65106.49
18:47:00|65098.97
18:47:01|65098.97
18:47:02|65084.85
18:47:03|65083.97
18:47:04|65083.97
18:47:05|65083.98
18:47:06|65075.57
18:47:07|65075.53
18:47:08|65075.54
18:47:10|65075.54
18:47:10|65066.95
18:47:12|65062.51
18:47:14|65062.52
18:47:15|65062.51
18:47:17|65062.51
18:47:18|65062.51
18:47:19|65062.52
18:47:20|65062.52
18:47:22|65062.51
18:47:22|65062.51
18:47:23|65062.52
18:47:25|65062.52
18:47:26|65085.6
18:47:27|65080.02
18:47:28|65078.68
18:47:29|65078.68
18:47:30|65054.94
18:47:32|65046.85
18:47:32|65046.84
18:47:33|65046.85
18:47:34|65038.92
18:47:35|65038.92
18:47:36|65038.92
18:47:37|65038.92
18:47:38|65038.92
18:47:40|65031.19
18:47:40|65031.19
18:47:41|65021.15
18:47:42|65006.2
18:47:44|65011.
18:47:45|65011.
18:47:45|65011.71
18:47:47|65000.63
18:47:48|65000.64
18:47:48|65003.99
18:47:50|65010.
18:47:51|65010.
18:47:52|65010.
18:47:54|65009.99
18:47:54|65010.
18:47:55|65010.
18:47:56|65010.
18:47:57|65006.97
18:47:58|65006.97
18:47:59|65006.97
18:48:01|65006.97
18:48:01|65006.97
18:48:03|65010.
18:48:03|65019.42
18:48:06|65014.01
18:48:06|65014.
18:48:07|65014.
18:48:08|65014.
18:48:09|65009.77
18:48:10|65006.
18:48:11|65006.01
18:48:13|65006.01
18:48:16|65006.
18:48:17|65006.
18:48:18|65006.01
18:48:20|65003.7
18:48:21|65003.7
18:48:21|65005.88
18:48:22|65013.89
18:48:24|65017.99
18:48:25|65037.99
18:48:25|65040.01
18:48:27|65043.99
18:48:28|65045.
18:48:30|65045.01
18:48:30|65045.01
18:48:31|65057.99
18:48:33|65057.99
18:48:34|65058.
18:48:34|65062.5
18:48:36|65064.47
18:48:36|65064.46
18:48:38|65064.47
18:48:39|65064.46
18:48:40|65064.46
18:48:41|65064.46
18:48:42|65064.46
18:48:43|65064.46
18:48:45|65064.46
18:48:46|65064.47
18:48:47|65064.47
18:48:47|65064.46
18:48:49|65064.46
18:48:50|65064.46
18:48:51|65064.46
18:48:52|65067.4
18:48:54|65075.41
18:48:54|65080.
18:48:56|65080.
18:48:56|65079.99
18:48:58|65082.94
18:48:59|65082.94
18:49:00|65082.94
18:49:01|65079.99
18:49:02|65078.86
18:49:03|65078.87
18:49:04|65078.86
18:49:05|65078.86
18:49:06|65078.86
18:49:08|65070.73
18:49:09|65070.01
18:49:10|65070.01
18:49:11|65070.01
18:49:12|65070.
18:49:13|65070.01
18:49:14|65070.
18:49:16|65070.
18:49:17|65070.
18:49:18|65070.
18:49:19|65070.01
18:49:20|65070.01
18:49:21|65070.
18:49:22|65070.01
18:49:23|65070.01
18:49:25|65070.
18:49:25|65070.01
18:49:27|65070.01
18:49:28|65070.
18:49:29|65070.
18:49:30|65070.
18:49:31|65070.01
18:49:32|65070.
18:49:33|65070.01
18:49:34|65070.
18:49:35|65070.
18:49:37|65070.
18:49:37|65070.
18:49:39|65070.01
18:49:39|65070.
18:49:40|65066.97
18:49:41|65064.48
18:49:42|65064.47
18:49:43|65064.47
18:49:45|65064.47
18:49:46|65064.47
18:49:47|65064.47
18:49:47|65064.47
18:49:49|65064.47
18:49:50|65064.47
18:49:52|65064.47
18:49:52|65064.48
18:49:53|65064.48
18:49:54|65064.48
18:49:55|65064.48
18:49:57|65064.48
18:49:57|65066.99
18:49:59|65066.99
18:50:00|65066.98
18:50:01|65069.88
18:50:02|65076.41
18:50:02|65076.4
18:50:04|65076.4
18:50:05|65076.4
18:50:06|65076.41
18:50:08|65077.41
18:50:09|65078.37
18:50:09|65078.37
18:50:11|65078.37
18:50:11|65078.37
18:50:12|65078.37
18:50:13|65078.37
18:50:15|65078.38
18:50:15|65078.37
18:50:16|65078.37
18:50:19|65076.41
18:50:20|65076.41
18:50:21|65076.4
18:50:22|65076.4
18:50:23|65076.49
18:50:24|65086.07
18:50:25|65086.07
18:50:26|65086.07
18:50:27|65086.07
18:50:29|65086.07
18:50:29|65089.99
18:50:31|65107.98
18:50:32|65107.97
18:50:33|65107.98
18:50:33|65107.97
18:50:35|65107.97
18:50:36|65107.97
18:50:37|65107.97
18:50:39|65107.97
18:50:39|65107.97
18:50:40|65107.97
18:50:41|65107.97
18:50:43|65107.97
18:50:43|65107.98
18:50:45|65107.97
18:50:46|65107.97
18:50:47|65107.97
18:50:48|65107.97
18:50:49|65107.97
18:50:50|65107.98
18:50:51|65107.98
18:50:52|65107.98
18:50:53|65107.98
18:50:55|65107.98
18:50:55|65107.97
18:50:57|65107.97
18:50:58|65107.98
18:50:59|65107.98
18:51:00|65107.97
18:51:01|65107.97
18:51:02|65107.97
18:51:03|65107.97
18:51:04|65107.97
18:51:05|65107.98
18:51:06|65107.97
18:51:07|65107.97
18:51:08|65107.98
18:51:09|65107.97
18:51:10|65107.97
18:51:11|65107.98
18:51:12|65107.98
18:51:13|65107.97
18:51:14|65107.97
18:51:15|65107.97
18:51:16|65107.98
18:51:18|65107.97
18:51:18|65107.97
18:51:19|65109.99
18:51:21|65109.99
18:51:22|65110.
18:51:23|65110.
18:51:24|65110.
18:51:25|65109.99
18:51:27|65110.79
18:51:28|65135.34
18:51:30|65140.
18:51:30|65150.
18:51:31|65149.99
18:51:32|65150.
18:51:34|65150.
18:51:34|65149.99
18:51:36|65149.99
18:51:37|65144.66
18:51:38|65144.65
18:51:39|65144.66
18:51:40|65144.66
18:51:40|65144.66
18:51:42|65140.01
18:51:43|65140.01
18:51:44|65140.01
18:51:45|65140.01
18:51:46|65140.01
18:51:47|65135.33
18:51:48|65120.01
18:51:49|65109.15
18:51:50|65107.97
18:51:51|65107.97
18:51:52|65107.98
18:51:53|65107.98
18:51:54|65107.98
18:51:55|65107.97
18:51:56|65107.98
18:51:57|65107.97
18:51:58|65107.98
18:52:00|65107.98
18:52:01|65107.97
18:52:02|65107.97
18:52:03|65107.97
18:52:04|65107.98
18:52:04|65107.98
18:52:05|65107.97
18:52:07|65107.97
18:52:08|65107.98
18:52:09|65107.98
18:52:10|65107.97
18:52:10|65107.98
18:52:12|65100.01
18:52:13|65100.01
18:52:14|65100.01
18:52:15|65100.01
18:52:16|65105.14
18:52:18|65115.82
18:52:18|65116.
18:52:20|65115.99
18:52:20|65115.99
18:52:22|65116.
18:52:23|65115.99
18:52:24|65116.
18:52:26|65119.1
18:52:26|65119.1
18:52:28|65119.09
18:52:29|65119.09
18:52:30|65119.09
18:52:30|65119.1
18:52:31|65119.09
18:52:33|65119.09
18:52:34|65119.1
18:52:35|65119.1
18:52:37|65119.1
18:52:38|65119.09
18:52:38|65119.1
18:52:39|65115.99
18:52:40|65112.58
18:52:41|65112.57
18:52:42|65112.58
18:52:43|65112.57
18:52:44|65112.57
18:52:45|65112.57
18:52:46|65112.58
18:52:48|65112.58
18:52:49|65112.57
18:52:49|65112.58
18:52:52|65112.57
18:52:52|65112.58
18:52:53|65112.58
18:52:55|65112.57
18:52:55|65112.57
18:52:57|65112.58
18:52:58|65112.57
18:52:58|65112.58
18:52:59|65112.58
18:53:01|65112.57
18:53:02|65119.99
18:53:02|65120.
18:53:04|65120.
18:53:05|65120.
18:53:06|65120.
18:53:06|65119.99
18:53:08|65119.99
18:53:09|65139.38
18:53:10|65131.27
18:53:11|65130.01
18:53:12|65130.02
18:53:13|65130.01
18:53:14|65130.02
18:53:15|65130.02
18:53:17|65130.01
18:53:17|65130.01
18:53:20|65122.33
18:53:20|65114.51
18:53:22|65114.
18:53:23|65114.01
18:53:24|65114.01
18:53:25|65114.01
18:53:27|65120.81
18:53:27|65120.81
18:53:28|65120.81
18:53:30|65120.82
18:53:31|65120.81
18:53:31|65122.94
18:53:32|65127.37
18:53:34|65127.37
18:53:35|65127.38
18:53:36|65127.38
18:53:37|65127.37
18:53:39|65127.38
18:53:39|65127.37
18:53:40|65127.38
18:53:42|65127.38
18:53:44|65127.37
18:53:44|65127.38
18:53:46|65127.38
18:53:46|65127.37
18:53:47|65139.52
18:53:48|65139.52
18:53:50|65139.52
18:53:50|65139.53
18:53:52|65139.52
18:53:53|65145.2
18:53:55|65147.52
18:53:55|65150.62
18:53:56|65150.62
18:53:57|65150.63
18:53:58|65150.63
18:54:00|65150.63
18:54:01|65150.62
18:54:02|65150.62
18:54:03|65155.33
18:54:04|65156.24
18:54:05|65156.25
18:54:07|65156.24
18:54:07|65156.24
18:54:08|65156.25
18:54:09|65160.
18:54:10|65159.99
18:54:12|65159.99
18:54:13|65159.99
18:54:13|65158.67
18:54:14|65158.67
18:54:15|65158.67
18:54:17|65158.68
18:54:17|65158.68
18:54:20|65158.67
18:54:20|65158.67
18:54:21|65158.68
18:54:23|65158.67
18:54:23|65158.68
18:54:24|65158.68
18:54:26|65158.67
18:54:26|65158.67
18:54:27|65158.67
18:54:29|65158.68
18:54:29|65158.67
18:54:31|65158.67
18:54:32|65158.67
18:54:33|65158.68
18:54:35|65158.68
18:54:35|65158.68
18:54:37|65158.68
18:54:38|65158.67
18:54:38|65158.67
18:54:40|65158.68
18:54:41|65158.68
18:54:41|65158.68
18:54:42|65158.67
18:54:44|65145.2
18:54:45|65145.21
18:54:46|65145.21
18:54:47|65145.2
18:54:48|65145.2
18:54:49|65145.2
18:54:50|65145.21
18:54:51|65145.2
18:54:52|65145.2
18:54:53|65145.21
18:54:54|65145.2
18:54:55|65148.37
18:54:56|65151.33
18:54:57|65151.33
18:54:59|65159.4
18:55:00|65159.4
18:55:00|65166.19
18:55:02|65166.2
18:55:02|65166.19
18:55:03|65173.93
18:55:04|65173.94
18:55:06|65173.93
18:55:07|65156.37
18:55:07|65152.01
18:55:10|65152.
18:55:11|65151.99
18:55:12|65152.
18:55:13|65152.
18:55:14|65151.99
18:55:15|65152.
18:55:16|65151.99
18:55:18|65150.
18:55:19|65150.01
18:55:20|65148.94
18:55:21|65148.94
18:55:23|65148.94
18:55:24|65148.95
18:55:30|65145.2
18:55:30|65145.19
18:55:32|65145.2
18:55:33|65145.2
18:55:34|65145.
18:55:35|65144.92
18:55:36|65137.14
18:55:37|65127.38
18:55:38|65127.38
18:55:40|65127.39
18:55:41|65127.38
18:55:41|65127.38
18:55:42|65127.39
18:55:44|65127.38
18:55:44|65127.39
18:55:46|65127.39
18:55:46|65127.39
18:55:47|65127.38
18:55:49|65127.39
18:55:50|65127.39
18:55:50|65127.38
18:55:52|65127.38
18:55:52|65127.38
18:55:53|65127.38
18:55:54|65127.39
18:55:56|65127.38
18:55:56|65127.38
18:55:57|65127.39
18:55:59|65127.39
18:56:00|65127.39
18:56:01|65127.39
18:56:02|65127.38
18:56:03|65127.38
18:56:04|65127.39
18:56:05|65127.38
18:56:06|65127.38
18:56:07|65127.38
18:56:08|65127.38
18:56:09|65127.38
18:56:11|65127.39
18:56:11|65127.38
18:56:12|65127.39
18:56:13|65127.39
18:56:15|65127.39
18:56:15|65127.39
18:56:16|65127.38
18:56:17|65127.38
18:56:18|65127.38
18:56:19|65127.38
18:56:21|65127.38
18:56:22|65127.38
18:56:24|65127.39
18:56:26|65127.38
18:56:26|65127.38
18:56:27|65127.38
18:56:29|65127.37
18:56:30|65120.86
18:56:31|65120.87
18:56:32|65120.87
18:56:33|65120.87
18:56:34|65120.86
18:56:35|65120.87
18:56:37|65120.87
18:56:37|65120.87
18:56:38|65125.1
18:56:40|65125.1
18:56:40|65125.11
18:56:42|65125.11
18:56:43|65125.1
18:56:43|65125.11
18:56:45|65125.11
18:56:46|65125.1
18:56:47|65125.11
18:56:48|65125.11
18:56:49|65125.1
18:56:50|65125.1
18:56:52|65125.1
18:56:53|65125.11
18:56:54|65125.1
18:56:54|65125.1
18:56:56|65125.11
18:56:57|65125.11
18:56:57|65125.1
18:56:58|65125.11
18:56:59|65125.11
18:57:01|65125.1
18:57:02|65125.11
18:57:03|65125.11
18:57:04|65125.1
18:57:05|65125.11
18:57:06|65125.1
18:57:08|65125.1
18:57:09|65125.1
18:57:10|65125.1
18:57:11|65125.1
18:57:11|65125.1
18:57:13|65125.11
18:57:13|65125.11
18:57:15|65125.1
18:57:16|65122.33
18:57:17|65120.81
18:57:17|65112.58
18:57:19|65112.57
18:57:19|65100.02
18:57:20|65100.01
18:57:23|65100.01
18:57:23|65100.01
18:57:25|65100.01
18:57:27|65100.01
18:57:28|65100.
18:57:30|65100.01
18:57:31|65109.99
18:57:32|65109.99
18:57:33|65109.99
18:57:34|65109.99
18:57:35|65109.99
18:57:36|65101.31
18:57:37|65100.
18:57:38|65100.
18:57:40|65100.
18:57:41|65100.
18:57:42|65100.
18:57:43|65100.
18:57:44|65100.
18:57:45|65100.
18:57:46|65100.01
18:57:47|65100.01
18:57:48|65108.7
18:57:50|65108.7
18:57:51|65108.71
18:57:51|65108.7
18:57:52|65108.71
18:57:54|65108.7
18:57:54|65108.71
18:57:56|65108.7
18:57:57|65108.7
18:57:58|65108.7
18:57:59|65108.7
18:58:00|65108.7
18:58:01|65108.71
18:58:02|65108.7
18:58:03|65108.7
18:58:03|65118.15
18:58:05|65118.14
18:58:06|65118.14
18:58:07|65118.14
18:58:09|65118.15
18:58:09|65125.1
18:58:11|65125.1
18:58:15|65125.1
18:58:16|65125.1
18:58:17|65125.11
18:58:17|65125.1
18:58:18|65125.11
18:58:20|65125.1
18:58:21|65125.1
18:58:22|65125.1
18:58:23|65125.11
18:58:24|65125.1
18:58:25|65125.1
18:58:27|65125.11
18:58:28|65125.1
18:58:29|65125.1
18:58:31|65125.1
18:58:32|65125.1
18:58:34|65125.1
18:58:34|65125.11
18:58:36|65125.1
18:58:37|65120.35
18:58:37|65112.08
18:58:39|65112.07
18:58:40|65112.07
18:58:41|65112.07
18:58:41|65112.07
18:58:43|65112.07
18:58:45|65112.08
18:58:45|65112.07
18:58:46|65112.07
18:58:48|65112.08
18:58:49|65112.07
18:58:50|65112.07
18:58:51|65112.08
18:58:52|65112.07
18:58:52|65112.07
18:58:53|65112.08
18:58:55|65112.07
18:58:56|65112.08
18:58:57|65112.08
18:58:58|65112.08
18:58:59|65112.07
18:59:00|65112.08
18:59:01|65112.08
18:59:02|65112.08
18:59:03|65112.08
18:59:04|65112.07
18:59:05|65112.08
18:59:06|65112.07
18:59:07|65112.08
18:59:09|65112.08
18:59:09|65122.09
18:59:11|65122.09
18:59:11|65122.1
18:59:12|65122.09
18:59:14|65122.1
18:59:14|65122.1
18:59:16|65122.1
18:59:18|65122.1
18:59:19|65122.1
18:59:19|65122.09
18:59:20|65122.09
18:59:21|65122.09
18:59:22|65122.09
18:59:24|65124.67
18:59:25|65125.1
18:59:27|65125.1
18:59:28|65125.1
18:59:29|65125.1
18:59:30|65125.1
18:59:31|65125.1
18:59:32|65125.11
18:59:33|65125.1
18:59:35|65125.1
18:59:35|65125.11
18:59:37|65125.11
18:59:38|65125.1
18:59:39|65125.11
18:59:40|65125.1
18:59:41|65125.11
18:59:43|65125.1
18:59:44|65125.1
18:59:45|65125.1
18:59:46|65125.1
18:59:47|65125.1
18:59:47|65125.11
18:59:48|65125.11
18:59:50|65125.1
18:59:51|65122.19
18:59:52|65122.18
18:59:53|65122.18
18:59:53|65122.18
18:59:54|65122.18
18:59:56|65122.18
18:59:57|65122.18
18:59:58|65122.18
18:59:59|65122.19
19:00:00|65122.19
19:00:02|65100.01
19:00:04|65095.41
19:00:04|65093.95
19:00:05|65094.09
19:00:06|65094.09
19:00:07|65114.82
19:00:09|65117.98
19:00:10|65119.99
19:00:11|65125.11
19:00:12|65125.1
19:00:13|65125.1
19:00:14|65125.1
19:00:14|65125.11
19:00:15|65125.1
19:00:16|65114.86
19:00:17|65110.
19:00:19|65110.
19:00:20|65102.8
19:00:21|65100.01
19:00:22|65100.01
19:00:23|65100.01
19:00:25|65100.
19:00:26|65100.01
19:00:27|65100.01
19:00:29|65100.01
19:00:29|65100.
19:00:31|65100.01
19:00:32|65100.01
19:00:34|65100.
19:00:34|65100.
19:00:35|65100.
19:00:37|65100.01
19:00:38|65100.
19:00:39|65100.
19:00:40|65100.
19:00:41|65100.01
19:00:43|65100.01
19:00:44|65100.
19:00:45|65100.
19:00:47|65100.
19:00:47|65100.01
19:00:48|65100.
19:00:49|65100.
19:00:50|65100.
19:00:51|65100.
19:00:53|65100.
19:00:54|65100.
19:00:54|65100.
19:00:55|65097.18
19:00:57|65097.18
19:00:57|65097.18
19:00:58|65097.18
19:00:59|65097.18
19:01:00|65096.26
19:01:01|65093.75
19:01:02|65090.17
19:01:03|65090.17
19:01:05|65090.17
19:01:06|65090.18
19:01:06|65090.18
19:01:08|65090.17
19:01:08|65090.17
19:01:09|65090.18
19:01:12|65090.17
19:01:12|65090.18
19:01:13|65090.17
19:01:15|65090.17
19:01:15|65090.17
19:01:17|65090.17
19:01:18|65090.17
19:01:18|65090.18
19:01:20|65090.17
19:01:21|65090.17
19:01:22|65090.18
19:01:22|65090.17
19:01:24|65090.18
19:01:25|65090.17
19:01:26|65090.18
19:01:28|65090.17
19:01:28|65090.17
19:01:30|65090.18
19:01:31|65090.18
19:01:33|65090.18
19:01:34|65090.18
19:01:36|65090.17
19:01:36|65090.18
19:01:38|65090.18
19:01:38|65090.17
19:01:39|65090.18
19:01:40|65090.18
19:01:41|65095.29
19:01:42|65095.28
19:01:44|65097.18
19:01:44|65097.19
19:01:46|65097.19
19:01:47|65101.88
19:01:48|65106.
19:01:49|65107.98
19:01:50|65107.98
19:01:51|65107.98
19:01:52|65107.98
19:01:53|65107.99
19:01:55|65107.98
19:01:56|65107.99
19:01:57|65113.51
19:01:58|65119.99
19:01:58|65120.
19:01:59|65119.99
19:02:01|65134.44
19:02:02|65137.27
19:02:03|65137.27
19:02:04|65137.27
19:02:05|65137.26
19:02:06|65132.01
19:02:07|65131.22
19:02:08|65131.22
19:02:10|65131.22
19:02:11|65124.71
19:02:12|65124.71
19:02:13|65124.71
19:02:13|65124.7
19:02:15|65124.66
19:02:16|65124.65
19:02:19|65114.39
19:02:19|65110.89
19:02:21|65110.89
19:02:21|65110.9
19:02:23|65110.89
19:02:23|65110.89
19:02:25|65110.
19:02:25|65105.54
19:02:27|65105.54
19:02:29|65105.53
19:02:29|65105.53
19:02:31|65105.53
19:02:32|65105.53
19:02:32|65105.53
19:02:35|65105.53
19:02:36|65105.53
19:02:37|65105.53
19:02:38|65105.53
19:02:40|65105.54
19:02:40|65105.53
19:02:41|65105.53
19:02:43|65105.53
19:02:44|65105.53
19:02:45|65105.54
19:02:46|65105.54
19:02:46|65105.53
19:02:48|65105.53
19:02:49|65105.53
19:02:50|65105.54
19:02:51|65105.53
19:02:52|65105.54
19:02:53|65105.54
19:02:54|65105.54
19:02:55|65105.53
19:02:56|65105.54
19:02:57|65105.53
19:02:58|65105.54
19:03:00|65105.53
19:03:00|65102.8
19:03:01|65100.02
19:03:02|65100.01
19:03:03|65100.01
19:03:04|65100.01
19:03:06|65100.01
19:03:07|65100.01
19:03:08|65100.01
19:03:09|65100.01
19:03:10|65100.01
19:03:10|65100.01
19:03:12|65100.01
19:03:13|65100.01
19:03:15|65105.53
19:03:15|65105.52
19:03:16|65105.53
19:03:17|65105.52
19:03:18|65105.52
19:03:19|65105.52
19:03:20|65105.53
19:03:21|65105.52
19:03:23|65105.52
19:03:23|65105.52
19:03:24|65105.52
19:03:25|65105.53
19:03:26|65115.83
19:03:28|65115.84
19:03:29|65115.83
19:03:31|65115.84
19:03:33|65115.84
19:03:34|65115.83
19:03:35|65115.84
19:03:36|65115.84
19:03:37|65115.83
19:03:39|65140.
19:03:40|65139.99
19:03:41|65139.99
19:03:42|65140.
19:03:43|65140.
19:03:44|65139.99
19:03:45|65139.99
19:03:46|65139.99
19:03:48|65139.99
19:03:48|65139.99
19:03:50|65140.
19:03:50|65140.
19:03:51|65140.
19:03:52|65144.99
19:03:54|65145.
19:03:55|65144.99
19:03:56|65145.
19:03:57|65145.
19:03:58|65145.
19:03:59|65145.
19:04:00|65145.
19:04:01|65144.99
19:04:01|65144.99
19:04:03|65145.
19:04:04|65144.99
19:04:06|65150.
19:04:07|65149.99
19:04:07|65149.99
19:04:08|65149.99
19:04:10|65149.99
19:04:10|65150.
19:04:13|65150.
19:04:13|65155.99
19:04:14|65156.
19:04:15|65156.
19:04:16|65155.99
19:04:17|65155.99
19:04:18|65155.99
19:04:19|65155.99
19:04:20|65155.99
19:04:22|65155.99
19:04:22|65155.99
19:04:23|65156.
19:04:24|65155.99
19:04:26|65156.
19:04:26|65165.72
19:04:28|65175.38
19:04:30|65182.7
19:04:31|65187.5
19:04:33|65187.49
19:04:34|65187.49
19:04:35|65187.5
19:04:37|65178.31
19:04:38|65178.3
19:04:38|65178.3
19:04:40|65183.86
19:04:41|65183.86
19:04:42|65183.87
19:04:44|65183.86
19:04:44|65180.97
19:04:45|65180.97
19:04:46|65180.98
19:04:48|65180.98
19:04:48|65180.98
19:04:50|65178.35
19:04:51|65178.35
19:04:51|65178.35
19:04:52|65178.36
19:04:54|65178.35
19:04:55|65178.35
19:04:56|65178.36
19:04:57|65178.35
19:04:57|65178.35
19:04:58|65178.35
19:05:00|65178.35
19:05:00|65178.35
19:05:02|65178.35
19:05:03|65178.35
19:05:04|65178.36
19:05:05|65178.36
19:05:06|65181.56
19:05:07|65181.57
19:05:08|65187.5
19:05:10|65187.49
19:05:11|65187.5
19:05:12|65186.01
19:05:13|65183.22
19:05:14|65183.21
19:05:15|65183.21
19:05:16|65183.22
19:05:17|65183.22
19:05:18|65183.21
19:05:19|65183.21
19:05:20|65183.22
19:05:22|65183.22
19:05:23|65183.22
19:05:23|65187.5
19:05:24|65187.99
19:05:25|65203.98
19:05:26|65203.99
19:05:28|65218.44
19:05:29|65218.43
19:05:31|65223.15
19:05:32|65223.15
19:05:33|65222.01
19:05:34|65213.49
19:05:35|65213.49
19:05:37|65213.5
19:05:38|65213.5
19:05:40|65210.3
19:05:40|65210.01
19:05:41|65210.01
19:05:42|65210.
19:05:43|65216.61
19:05:44|65249.99
19:05:45|65250.
19:05:46|65249.99
19:05:47|65250.
19:05:48|65250.93
19:05:49|65250.93
19:05:51|65250.94
19:05:52|65261.68
19:05:52|65261.67
19:05:54|65268.54
19:05:55|65265.75
19:05:56|65260.
19:05:57|65254.01
19:05:58|65252.86
19:06:00|65252.87
19:06:00|65252.86
19:06:01|65263.78
19:06:03|65265.3
19:06:04|65268.54
19:06:05|65269.66
19:06:07|65278.
19:06:08|65277.99
19:06:08|65275.55
19:06:09|65272.28
19:06:10|65272.19
19:06:11|65266.01
19:06:12|65265.4
19:06:13|65264.99
19:06:14|65258.12
19:06:15|65255.33
19:06:17|65255.34
19:06:18|65255.34
19:06:19|65268.04
19:06:19|65270.
19:06:21|65272.27
19:06:21|65272.56
19:06:23|65272.55
19:06:23|65272.56
19:06:24|65283.1
19:06:26|65283.09
19:06:27|65283.1
19:06:28|65283.09
19:06:28|65283.1
19:06:30|65283.1
19:06:31|65283.09
19:06:33|65283.1
19:06:35|65283.1
19:06:36|65283.09
19:06:37|65283.09
19:06:38|65283.09
19:06:39|65283.1
19:06:40|65283.09
19:06:41|65283.1
19:06:42|65283.1
19:06:43|65284.
19:06:44|65284.01
19:06:46|65318.01
19:06:47|65319.92
19:06:48|65319.92
19:06:49|65319.92
19:06:50|65316.6
19:06:51|65316.6
19:06:52|65316.6
19:06:53|65316.6
19:06:54|65334.3
19:06:56|65335.62
19:06:57|65335.63
19:06:59|65335.62
19:07:00|65339.23
19:07:01|65343.73
19:07:02|65340.
19:07:03|65348.86
19:07:03|65348.86
19:07:05|65348.6
19:07:05|65348.61
19:07:07|65348.6
19:07:08|65337.58
19:07:09|65337.57
19:07:10|65339.98
19:07:11|65330.68
19:07:12|65330.
19:07:13|65330.01
19:07:14|65330.
19:07:15|65330.
19:07:17|65339.
19:07:17|65332.8
19:07:18|65330.01
19:07:19|65330.01
19:07:21|65330.
19:07:21|65330.
19:07:22|65330.
19:07:23|65330.
19:07:24|65330.
19:07:26|65330.
19:07:26|65330.
19:07:27|65330.
19:07:29|65330.
19:07:30|65330.01
19:07:31|65330.
19:07:33|65330.01
19:07:33|65330.01
19:07:35|65330.
19:07:37|65330.01
19:07:38|65330.01
19:07:39|65330.01
19:07:40|65330.
19:07:41|65330.01
19:07:42|65330.01
19:07:43|65330.01
19:07:44|65330.
19:07:45|65330.
19:07:47|65327.79
19:07:47|65323.54
19:07:48|65323.54
19:07:50|65323.54
19:07:50|65323.53
19:07:52|65323.53
19:07:53|65323.54
19:07:54|65323.54
19:07:55|65323.54
19:07:55|65323.54
19:07:57|65323.53
19:07:58|65323.53
19:07:59|65323.54
19:08:00|65323.53
19:08:01|65323.54
19:08:02|65323.54
19:08:03|65323.54
19:08:04|65323.53
19:08:05|65314.72
19:08:06|65312.89
19:08:07|65312.89
19:08:08|65312.89
19:08:09|65312.9
19:08:10|65312.9
19:08:12|65312.89
19:08:12|65312.89
19:08:14|65312.89
19:08:15|65312.89
19:08:15|65312.89
19:08:17|65312.89
19:08:17|65312.88
19:08:18|65300.01
19:08:19|65300.01
19:08:21|65300.01
19:08:22|65300.
19:08:23|65300.
19:08:24|65290.88
19:08:24|65290.
19:08:26|65299.97
19:08:27|65299.97
19:08:28|65312.88
19:08:29|65312.88
19:08:30|65312.89
19:08:31|65312.88
19:08:32|65312.88
19:08:33|65312.89
19:08:35|65300.
19:08:36|65299.98
19:08:37|65295.13
19:08:38|65290.25
19:08:39|65286.76
19:08:41|65286.76
19:08:42|65285.
19:08:44|65285.
19:08:45|65285.01
19:08:46|65285.01
19:08:47|65280.
19:08:48|65280.
19:08:49|65272.28
19:08:50|65272.28
19:08:51|65270.
19:08:52|65270.01
19:08:53|65262.5
19:08:54|65262.49
19:08:55|65262.5
19:08:56|65279.98
19:08:57|65274.43
19:08:58|65269.02
19:09:00|65269.02
19:09:00|65269.03
19:09:02|65269.03
19:09:03|65279.99
19:09:03|65279.98
19:09:04|65301.81
19:09:06|65309.99
19:09:07|65309.98
19:09:07|65305.4
19:09:09|65305.4
19:09:09|65305.41
19:09:10|65305.4
19:09:11|65305.41
19:09:13|65330.
19:09:13|65330.
19:09:14|65330.
19:09:16|65330.
19:09:17|65330.
19:09:18|65330.
19:09:19|65330.
19:09:20|65330.
19:09:21|65330.
19:09:22|65330.
19:09:23|65330.
19:09:25|65330.
19:09:25|65330.
19:09:26|65330.01
19:09:27|65330.
19:09:28|65330.
19:09:29|65330.01
19:09:30|65325.23
19:09:32|65325.24
19:09:32|65325.24
19:09:33|65325.24
19:09:35|65320.01
19:09:37|65320.01
19:09:39|65320.
19:09:40|65320.
19:09:41|65320.01
19:09:42|65320.
19:09:43|65320.01
19:09:45|65320.
19:09:45|65320.01
19:09:47|65320.
19:09:47|65320.
19:09:48|65320.01
19:09:49|65329.99
19:09:50|65329.99
19:09:52|65330.
19:09:53|65330.
19:09:54|65323.79
19:09:55|65314.72
19:09:56|65314.46
19:09:57|65314.46
19:09:58|65314.45
19:10:00|65314.45
19:10:00|65314.46
19:10:01|65320.2
19:10:02|65323.29
19:10:03|65323.29
19:10:05|65323.29
19:10:06|65327.77
19:10:07|65327.78
19:10:08|65327.77
19:10:09|65327.78
19:10:10|65327.77
19:10:11|65327.77
19:10:12|65327.78
19:10:13|65327.78
19:10:14|65327.77
19:10:15|65327.77
19:10:16|65323.3
19:10:17|65323.29
19:10:19|65323.3
19:10:19|65320.
19:10:20|65312.02
19:10:22|65310.
19:10:22|65310.01
19:10:24|65310.01
19:10:25|65310.01
19:10:26|65310.
19:10:27|65310.01
19:10:27|65310.
19:10:29|65310.01
19:10:30|65310.
19:10:31|65310.01
19:10:32|65310.01
19:10:33|65310.
19:10:34|65310.01
19:10:35|65310.01
19:10:37|65310.01
19:10:39|65310.01
19:10:40|65310.
19:10:40|65310.01
19:10:42|65310.01
19:10:42|65310.01
19:10:43|65310.
19:10:45|65310.
19:10:45|65310.
19:10:46|65310.01
19:10:48|65310.01
19:10:49|65310.
19:10:50|65310.01
19:10:50|65310.01
19:10:51|65310.
19:10:53|65310.
19:10:54|65310.01
19:10:55|65310.
19:10:56|65300.01
19:10:57|65295.76
19:10:58|65294.21
19:10:59|65294.2
19:11:00|65294.21
19:11:02|65294.2
19:11:02|65294.2
19:11:03|65294.2
19:11:05|65294.21
19:11:05|65291.87
19:11:07|65282.47
19:11:07|65282.46
19:11:09|65282.46
19:11:09|65282.46
19:11:11|65282.46
19:11:12|65295.52
19:11:13|65297.38
19:11:14|65297.39
19:11:14|65297.38
19:11:17|65299.5
19:11:17|65299.49
19:11:18|65299.5
19:11:20|65299.5
19:11:20|65310.02
19:11:21|65311.98
19:11:22|65320.
19:11:23|65319.99
19:11:25|65319.99
19:11:26|65319.99
19:11:27|65319.99
19:11:28|65319.99
19:11:29|65319.99
19:11:30|65319.99
19:11:31|65320.
19:11:32|65320.
19:11:33|65319.99
19:11:34|65319.99
19:11:36|65330.01
19:11:37|65330.
19:11:38|65330.
19:11:40|65330.
19:11:41|65329.99
19:11:43|65326.
19:11:44|65326.01
19:11:45|65326.01
19:11:47|65326.01
19:11:47|65326.01
19:11:49|65326.
19:11:51|65326.
19:11:52|65326.01
19:11:53|65326.01
19:11:53|65326.01
19:11:55|65318.
19:11:55|65318.
19:11:57|65318.
19:11:58|65317.99
19:11:59|65311.81
19:12:00|65311.81
19:12:01|65316.
19:12:02|65316.
19:12:03|65316.
19:12:04|65316.
19:12:05|65316.
19:12:06|65316.
19:12:07|65325.99
19:12:08|65325.99
19:12:09|65330.
19:12:11|65329.99
19:12:11|65330.
19:12:13|65329.99
19:12:13|65337.02
19:12:15|65337.03
19:12:15|65337.03
19:12:17|65337.03
19:12:18|65337.02
19:12:19|65337.03
19:12:20|65337.03
19:12:21|65337.03
19:12:23|65337.03
19:12:23|65337.03
19:12:25|65329.99
19:12:25|65330.
19:12:26|65329.99
19:12:27|65329.99
19:12:29|65330.
19:12:30|65329.99
19:12:31|65329.41
19:12:32|65329.41
19:12:33|65329.41
19:12:34|65329.4
19:12:35|65329.4
19:12:36|65337.03
19:12:38|65337.03
19:12:38|65337.04
19:12:40|65337.04
19:12:41|65337.04
19:12:43|65337.04
19:12:45|65337.03
19:12:46|65337.04
19:12:47|65337.03
19:12:48|65337.03
19:12:49|65329.4
19:12:51|65329.41
19:12:51|65329.41
19:12:53|65329.41
19:12:54|65329.41
19:12:55|65329.41
19:12:55|65329.4
19:12:56|65326.01
19:12:58|65325.74
19:12:58|65320.
19:13:00|65318.21
19:13:01|65318.22
19:13:02|65318.21
19:13:03|65318.21
19:13:03|65323.28
19:13:05|65323.29
19:13:06|65323.29
19:13:07|65323.28
19:13:09|65323.29
19:13:09|65323.28
19:13:10|65323.29
19:13:11|65323.28
19:13:12|65323.29
19:13:13|65323.28
19:13:14|65323.29
19:13:16|65323.29
19:13:16|65327.78
19:13:17|65328.56
19:13:19|65328.56
19:13:20|65328.55
19:13:22|65328.56
19:13:22|65320.01
19:13:24|65318.34
19:13:25|65325.98
19:13:25|65325.97
19:13:27|65325.98
19:13:29|65325.98
19:13:29|65325.98
19:13:30|65325.98
19:13:31|65325.98
19:13:32|65325.98
19:13:33|65325.98
19:13:34|65325.98
19:13:35|65325.98
19:13:36|65325.98
19:13:38|65320.25
19:13:39|65320.25
19:13:40|65320.25
19:13:42|65319.47
19:13:43|65318.22
19:13:43|65318.22
19:13:45|65318.22
19:13:45|65318.21
19:13:47|65318.21
19:13:48|65318.22
19:13:48|65318.22
19:13:50|65318.21
19:13:51|65318.21
19:13:52|65318.21
19:13:53|65318.21
19:13:54|65318.22
19:13:55|65318.22
19:13:56|65318.22
19:13:57|65318.22
19:13:58|65318.21
19:13:59|65318.22
19:14:00|65318.22
19:14:01|65318.21
19:14:03|65318.21
19:14:04|65318.21
19:14:05|65318.21
19:14:06|65318.21
19:14:06|65308.61
19:14:07|65308.6
19:14:08|65308.6
19:14:09|65308.6
19:14:14|65308.6
19:14:15|65307.01
19:14:17|65307.01
19:14:18|65307.02
19:14:18|65307.02
19:14:20|65307.02
19:14:20|65307.02
19:14:22|65307.02
19:14:23|65307.02
19:14:24|65307.01
19:14:25|65307.02
19:14:26|65307.02
19:14:28|65316.99
19:14:29|65318.21
19:14:29|65318.22
19:14:30|65318.22
19:14:32|65318.21
19:14:33|65318.21
19:14:34|65318.21
19:14:34|65318.22
19:14:36|65318.21
19:14:37|65318.22
19:14:38|65318.22
19:14:40|65318.21
19:14:40|65318.21
19:14:41|65318.22
19:14:42|65318.22
19:14:43|65318.22
19:14:45|65318.21
19:14:45|65318.21
19:14:47|65318.21
19:14:48|65318.22
19:14:49|65318.22
19:14:50|65318.21
19:14:51|65318.21
19:14:53|65306.64
19:14:53|65306.64
19:14:55|65306.65
19:14:57|65306.64
19:14:57|65306.65
19:14:59|65306.65
19:14:59|65306.65
19:15:00|65300.
19:15:01|65300.01
19:15:03|65307.22
19:15:04|65309.2
19:15:06|65310.
19:15:06|65310.
19:15:07|65310.
19:15:08|65309.99
19:15:09|65309.99
19:15:10|65318.22
19:15:11|65328.25
19:15:13|65328.44
19:15:14|65328.44
19:15:15|65328.43
19:15:16|65336.91
19:15:18|65336.91
19:15:18|65336.91
19:15:20|65336.9
19:15:20|65336.9
19:15:21|65336.9
19:15:23|65336.91
19:15:23|65326.23
19:15:25|65312.43
19:15:25|65310.02
19:15:27|65310.01
19:15:27|65310.02
19:15:29|65310.01
19:15:29|65310.01
19:15:30|65310.02
19:15:31|65310.01
19:15:33|65310.02
19:15:33|65310.02
19:15:35|65310.02
19:15:36|65310.01
19:15:36|65310.02
19:15:38|65310.02
19:15:39|65310.02
19:15:41|65310.02
19:15:42|65310.02
19:15:42|65310.02
19:15:44|65310.01
19:15:45|65310.02
19:15:46|65310.01
19:15:47|65310.01
19:15:48|65310.02
19:15:50|65310.02
19:15:50|65310.02
19:15:51|65310.01
19:15:52|65310.02
19:15:54|65310.02
19:15:54|65310.02
19:15:56|65310.01
19:15:58|65310.02
19:15:58|65310.02
19:15:59|65310.02
19:16:00|65310.02
19:16:01|65310.02
19:16:03|65301.66
19:16:04|65300.01
19:16:05|65300.01
19:16:06|65300.02
19:16:08|65300.02
19:16:08|65300.01
19:16:09|65300.01
19:16:10|65300.02
19:16:12|65300.02
19:16:13|65300.01
19:16:14|65300.02
19:16:14|65300.01
19:16:16|65300.02
19:16:17|65300.02
19:16:19|65300.01
19:16:19|65300.01
19:16:20|65300.02
19:16:21|65300.02
19:16:23|65300.02
19:16:23|65300.01
19:16:25|65300.02
19:16:25|65300.02
19:16:27|65300.01
19:16:27|65300.02
19:16:28|65300.01
19:16:29|65300.01
19:16:31|65284.36
19:16:31|65281.25
19:16:32|65281.26
19:16:33|65281.25
19:16:34|65281.25
19:16:36|65281.25
19:16:36|65291.1
19:16:37|65291.1
19:16:38|65288.59
19:16:39|65286.21
19:16:42|65280.02
19:16:42|65280.01
19:16:44|65280.01
19:16:45|65280.02
19:16:46|65280.01
19:16:47|65280.01
19:16:48|65280.02
19:16:49|65280.01
19:16:50|65280.01
19:16:51|65270.
19:16:53|65270.01
19:16:54|65270.
19:16:56|65256.36
19:16:57|65252.87
19:16:57|65250.
19:16:59|65236.01
19:17:00|65236.01
19:17:02|65236.01
19:17:02|65269.02
19:17:04|65266.01
19:17:04|65266.
19:17:06|65266.01
19:17:07|65275.54
19:17:08|65276.04
19:17:08|65276.04
19:17:10|65272.28
19:17:11|65266.01
19:17:12|65266.01
19:17:13|65262.
19:17:14|65262.01
19:17:15|65260.
19:17:16|65260.
19:17:17|65260.01
19:17:18|65260.01
19:17:19|65259.23
19:17:20|65258.71
19:17:21|65256.01
19:17:22|65260.01
19:17:24|65259.23
19:17:24|65256.01
19:17:25|65256.
19:17:26|65256.01
19:17:28|65256.01
19:17:28|65256.01
19:17:29|65256.01
19:17:31|65256.01
19:17:31|65256.01
19:17:33|65256.01
19:17:33|65256.01
19:17:35|65256.01
19:17:36|65256.01
19:17:37|65264.18
19:17:38|65269.49
19:17:39|65269.49
19:17:40|65269.48
19:17:41|65269.49
19:17:43|65269.48
19:17:45|65269.49
19:17:46|65269.49
19:17:47|65269.48
19:17:47|65286.2
19:17:49|65289.38
19:17:51|65298.04
19:17:52|65298.03
19:17:53|65298.04
19:17:54|65298.04
19:17:55|65298.03
19:17:56|65298.04
19:17:58|65298.04
19:17:59|65298.04
19:18:00|65298.04
19:18:00|65298.03
19:18:02|65298.04
19:18:03|65298.03
19:18:04|65298.04
19:18:05|65298.03
19:18:05|65298.03
19:18:07|65298.04
19:18:08|65298.03
19:18:09|65298.03
19:18:10|65298.04
19:18:12|65298.04
19:18:13|65298.04
19:18:13|65298.04
19:18:14|65298.04
19:18:16|65294.01
19:18:17|65294.01
19:18:17|65294.01
19:18:19|65294.01
19:18:19|65294.01
19:18:20|65294.01
19:18:23|65294.01
19:18:23|65294.01
19:18:24|65294.01
19:18:25|65298.04
19:18:26|65298.04
19:18:28|65299.99
19:18:28|65308.65
19:18:30|65308.66
19:18:30|65308.66
19:18:31|65308.66
19:18:34|65308.65
19:18:35|65308.66
19:18:35|65308.65
19:18:37|65308.66
19:18:39|65306.
19:18:40|65304.01
19:18:40|65304.
19:18:41|65304.01
19:18:42|65295.13
19:18:43|65294.01
19:18:45|65294.01
19:18:47|65294.
19:18:48|65294.
19:18:50|65294.01
19:18:51|65294.01
19:18:52|65294.01
19:18:54|65294.01
19:18:55|65294.01
19:18:56|65294.01
19:18:56|65294.
19:18:57|65294.01
19:18:58|65294.01
19:18:59|65294.01
19:19:01|65305.
19:19:02|65319.49
19:19:03|65327.05
19:19:05|65327.05
19:19:06|65327.05
19:19:06|65327.05
19:19:07|65327.04
19:19:08|65327.04
19:19:10|65327.05
19:19:11|65332.49
19:19:12|65334.24
19:19:14|65334.25
19:19:15|65334.24
19:19:16|65334.24
19:19:16|65334.25
19:19:18|65334.25
19:19:18|65334.25
19:19:20|65334.24
19:19:21|65334.25
19:19:22|65334.25
19:19:23|65334.25
19:19:24|65334.24
19:19:25|65334.24
19:19:26|65334.24
19:19:27|65334.24
19:19:28|65334.25
19:19:29|65334.25
19:19:30|65334.25
19:19:31|65334.25
19:19:32|65334.25
19:19:34|65334.24
19:19:35|65334.24
19:19:36|65339.25
19:19:37|65339.25
19:19:38|65339.25
19:19:39|65339.26
19:19:40|65339.26
19:19:42|65339.26
19:19:43|65339.26
19:19:43|65339.25
19:19:45|65339.25
19:19:47|65339.25
19:19:48|65339.25
19:19:50|65339.26
19:19:51|65339.26
19:19:52|65339.26
19:19:53|65339.25
19:19:55|65339.25
19:19:55|65346.61
19:19:57|65346.63
19:19:57|65348.86
19:19:59|65348.87
19:19:59|65348.87
19:20:01|65348.86
19:20:02|65348.86
19:20:02|65348.86
19:20:04|65347.39
19:20:04|65343.39
19:20:06|65345.99
19:20:07|65345.99
19:20:08|65347.99
19:20:09|65347.99
19:20:10|65347.99
19:20:11|65347.99
19:20:12|65347.99
19:20:14|65340.01
19:20:15|65340.01
19:20:16|65340.01
19:20:17|65340.
19:20:18|65340.01
19:20:19|65340.01
19:20:20|65340.
19:20:21|65340.
19:20:22|65348.85
19:20:23|65348.86
19:20:25|65348.86
19:20:25|65348.86
19:20:26|65348.85
19:20:28|65348.86
19:20:29|65348.86
19:20:29|65348.86
19:20:30|65348.85
19:20:32|65348.86
19:20:33|65348.85
19:20:33|65348.86
19:20:34|65348.85
19:20:36|65341.47
19:20:37|65341.47
19:20:39|65341.47
19:20:39|65340.
19:20:40|65340.
19:20:41|65340.01
19:20:42|65340.
19:20:43|65340.01
19:20:45|65340.01
19:20:47|65340.
19:20:47|65340.01
19:20:49|65340.01
19:20:50|65340.
19:20:52|65340.
19:20:53|65340.
19:20:54|65340.01
19:20:55|65340.
19:20:56|65340.
19:20:57|65340.
19:20:58|65340.01
19:21:00|65340.
19:21:00|65340.01
19:21:02|65340.
19:21:03|65340.01
19:21:05|65340.01
19:21:06|65340.
19:21:07|65340.
19:21:08|65340.
19:21:08|65340.
19:21:09|65340.01
19:21:10|65340.01
19:21:12|65340.
19:21:13|65340.01
19:21:14|65340.
19:21:14|65340.
19:21:16|65330.
19:21:17|65327.59
19:21:18|65327.6
19:21:20|65327.6
19:21:20|65327.6
19:21:21|65327.59
19:21:23|65327.59
19:21:24|65327.59
19:21:24|65327.59
19:21:26|65327.6
19:21:27|65327.6
19:21:28|65327.6
19:21:30|65327.59
19:21:30|65333.99
19:21:31|65333.99
19:21:32|65336.85
19:21:33|65336.85
19:21:35|65336.85
19:21:36|65336.85
19:21:36|65336.85
19:21:38|65336.85
19:21:39|65336.85
19:21:40|65336.86
19:21:41|65336.85
19:21:42|65336.86
19:21:43|65336.85
19:21:44|65336.85
19:21:45|65336.86
19:21:45|65336.86
19:21:47|65336.86
19:21:48|65336.85
19:21:50|65333.98
19:21:51|65333.98
19:21:52|65333.99
19:21:54|65333.99
19:21:54|65333.99
19:21:57|65333.99
19:21:57|65333.99
19:21:58|65333.99
19:22:00|65333.98
19:22:01|65333.99
19:22:01|65333.98
19:22:02|65333.98
19:22:04|65333.98
19:22:05|65333.98
19:22:05|65340.
19:22:07|65339.99
19:22:08|65340.
19:22:09|65348.86
19:22:10|65355.
19:22:10|65355.
19:22:12|65355.
19:22:12|65354.99
19:22:14|65354.99
19:22:15|65355.
19:22:16|65352.02
19:22:17|65352.03
19:22:18|65348.05
19:22:19|65348.05
19:22:20|65348.05
19:22:21|65348.05
19:22:22|65334.2
19:22:23|65334.2
19:22:24|65334.21
19:22:25|65334.21
19:22:26|65334.21
19:22:27|65334.21
19:22:28|65334.21
19:22:29|65334.21
19:22:31|65334.21
19:22:31|65334.21
19:22:32|65334.2
19:22:33|65334.21
19:22:34|65334.21
19:22:36|65334.21
19:22:36|65334.21
19:22:37|65334.2
19:22:39|65334.2
19:22:39|65334.21
19:22:40|65334.21
19:22:42|65334.2
19:22:43|65334.2
19:22:43|65334.21
19:22:44|65334.21
19:22:45|65334.2
19:22:48|65334.2
19:22:48|65334.2
19:22:50|65334.21
19:22:51|65334.21
19:22:51|65334.21
19:22:52|65334.21
19:22:54|65334.2
19:22:55|65334.2
19:22:56|65334.2
19:22:57|65334.2
19:22:59|65334.21
19:23:00|65334.21
19:23:01|65334.2
19:23:01|65334.21
19:23:03|65334.2
19:23:04|65334.2
19:23:04|65334.21
19:23:06|65334.2
19:23:07|65334.2
19:23:09|65334.2
19:23:10|65334.2
19:23:10|65334.2
19:23:12|65334.2
19:23:14|65334.21
19:23:15|65334.2
19:23:16|65334.2
19:23:17|65334.21
19:23:18|65334.21
19:23:20|65334.2
19:23:20|65354.58
19:23:22|65358.69
19:23:23|65358.83
19:23:23|65358.84
19:23:24|65358.83
19:23:26|65358.83
19:23:27|65358.83
19:23:28|65358.83
19:23:29|65358.84
19:23:30|65358.84
19:23:31|65358.83
19:23:32|65354.01
19:23:33|65354.01
19:23:35|65353.92
19:23:35|65350.41
19:23:36|65348.21
19:23:37|65348.21
19:23:38|65348.21
19:23:39|65348.22
19:23:40|65348.21
19:23:41|65348.21
19:23:42|65348.21
19:23:43|65348.22
19:23:45|65348.22
19:23:46|65359.99
19:23:47|65360.
19:23:49|65359.99
19:23:51|65359.99
19:23:52|65359.99
19:23:53|65357.76
19:23:54|65359.99
19:23:55|65359.99
19:23:57|65370.
19:23:58|65369.99
19:23:59|65370.
19:24:00|65369.99
19:24:01|65370.
19:24:02|65369.99
19:24:03|65369.99
19:24:04|65369.99
19:24:05|65383.07
19:24:07|65383.08
19:24:08|65383.08
19:24:08|65400.
19:24:09|65399.99
19:24:11|65399.99
19:24:12|65396.
19:24:13|65396.01
19:24:14|65396.
19:24:16|65396.
19:24:16|65396.
19:24:17|65396.
19:24:18|65396.
19:24:19|65396.
19:24:20|65396.
19:24:22|65400.1
19:24:23|65400.1
19:24:24|65406.22
19:24:25|65404.
19:24:25|65404.
19:24:27|65404.
19:24:28|65404.
19:24:29|65404.
19:24:30|65404.
19:24:31|65402.95
19:24:32|65402.95
19:24:34|65402.95
19:24:35|65410.78
19:24:36|65410.79
19:24:37|65410.78
19:24:38|65410.79
19:24:39|65410.79
19:24:40|65404.
19:24:41|65402.01
19:24:42|65402.
19:24:43|65402.
19:24:44|65402.
19:24:45|65402.01
19:24:46|65402.01
19:24:48|65402.01
19:24:50|65410.61
19:24:50|65410.78
19:24:52|65410.79
19:24:53|65419.89
19:24:54|65419.89
19:24:55|65421.74
19:24:57|65421.73
19:24:58|65421.73
19:24:59|65423.72
19:24:59|65423.72
19:25:01|65423.74
19:25:02|65423.74
19:25:03|65423.73
19:25:04|65423.74
19:25:05|65423.73
19:25:06|65425.29
19:25:07|65425.28
19:25:08|65425.29
19:25:10|65425.28
19:25:10|65425.29
19:25:12|65427.37
19:25:12|65427.38
19:25:14|65427.38
19:25:14|65427.37
19:25:16|65427.38
19:25:17|65427.38
19:25:18|65443.25
19:25:19|65450.
19:25:20|65451.15
19:25:21|65436.
19:25:22|65436.
19:25:24|65436.
19:25:24|65436.01
19:25:25|65436.01
19:25:26|65436.01
19:25:28|65436.
19:25:28|65436.01
19:25:31|65436.01
19:25:31|65436.01
19:25:32|65436.
19:25:33|65432.39
19:25:34|65429.12
19:25:35|65426.29
19:25:36|65426.
19:25:37|65429.85
19:25:39|65436.01
19:25:40|65436.01
19:25:41|65436.
19:25:41|65436.01
19:25:43|65436.01
19:25:43|65436.
19:25:44|65436.01
19:25:45|65439.99
19:25:47|65439.99
19:25:47|65439.99
19:25:49|65439.99
19:25:51|65439.99
19:25:52|65439.99
19:25:54|65444.98
19:25:54|65444.99
19:25:56|65444.99
19:25:57|65444.98
19:25:59|65444.99
19:26:00|65449.99
19:26:01|65450.
19:26:02|65450.
19:26:04|65449.99
19:26:06|65450.
19:26:07|65459.3
19:26:08|65459.3
19:26:09|65459.3
19:26:10|65459.3
19:26:12|65459.3
19:26:12|65459.31
19:26:14|65459.31
19:26:15|65459.3
19:26:16|65450.45
19:26:16|65450.01
19:26:18|65450.01
19:26:19|65450.01
19:26:21|65450.
19:26:21|65450.
19:26:22|65450.
19:26:23|65449.99
19:26:24|65450.
19:26:25|65450.01
19:26:26|65450.
19:26:27|65450.01
19:26:29|65455.59
19:26:29|65457.
19:26:30|65459.3
19:26:32|65459.3
19:26:33|65459.3
19:26:34|65459.83
19:26:35|65459.94
19:26:36|65459.94
19:26:38|65459.71
19:26:38|65450.13
19:26:39|65450.01
19:26:40|65450.01
19:26:41|65450.02
19:26:42|65450.02
19:26:43|65450.02
19:26:45|65450.01
19:26:46|65450.01
19:26:48|65450.02
19:26:49|65450.01
19:26:49|65450.01
19:26:51|65450.01
19:26:53|65450.02
19:26:53|65450.02
19:26:55|65450.02
19:26:55|65450.02
19:26:56|65450.01
19:26:57|65450.01
19:26:59|65450.02
19:27:00|65450.02
19:27:01|65442.01
19:27:02|65442.01
19:27:03|65442.01
19:27:03|65442.01
19:27:06|65442.01
19:27:07|65445.45
19:27:07|65445.45
19:27:09|65447.92
19:27:10|65447.93
19:27:11|65442.01
19:27:12|65440.01
19:27:13|65440.
19:27:14|65440.01
19:27:15|65440.01
19:27:17|65440.01
19:27:18|65440.
19:27:19|65440.
19:27:20|65440.
19:27:21|65440.
19:27:22|65452.85
19:27:23|65452.95
19:27:24|65452.95
19:27:24|65452.95
19:27:26|65452.95
19:27:27|65452.94
19:27:28|65452.95
19:27:29|65452.94
19:27:31|65452.94
19:27:32|65452.95
19:27:32|65452.95
19:27:33|65452.94
19:27:35|65452.94
19:27:35|65452.94
19:27:36|65452.94
19:27:38|65452.95
19:27:39|65452.94
19:27:40|65450.02
19:27:40|65450.03
19:27:42|65450.03
19:27:42|65450.01
19:27:44|65450.01
19:27:45|65450.01
19:27:46|65421.61
19:27:47|65421.61
19:27:48|65421.6
19:27:49|65436.03
19:27:50|65436.59
19:27:51|65436.6
19:27:52|65436.6
19:27:54|65436.6
19:27:54|65436.6
19:27:56|65436.59
19:27:58|65436.6
19:27:59|65436.6
19:28:00|65436.59
19:28:01|65434.03
19:28:02|65434.04
19:28:03|65436.61
19:28:04|65439.86
19:28:05|65446.45
19:28:06|65446.45
19:28:07|65446.46
19:28:08|65446.45
19:28:09|65446.45
19:28:11|65446.46
19:28:12|65449.68
19:28:12|65449.68
19:28:14|65459.71
19:28:15|65459.7
19:28:16|65459.7
19:28:17|65459.7
19:28:18|65459.7
19:28:20|65459.7
19:28:21|65459.7
19:28:21|65459.7
19:28:22|65459.7
19:28:23|65468.74
19:28:25|65468.74
19:28:26|65469.99
19:28:26|65469.99
19:28:27|65469.99
19:28:28|65469.99
19:28:30|65469.99
19:28:31|65469.99
19:28:32|65469.99
19:28:33|65469.99
19:28:34|65469.99
19:28:35|65470.
19:28:36|65470.
19:28:37|65469.99
19:28:38|65472.32
19:28:39|65479.99
19:28:40|65479.99
19:28:41|65484.26
19:28:42|65484.26
19:28:43|65484.26
19:28:45|65484.26
19:28:45|65484.25
19:28:46|65484.25
19:28:47|65495.21
19:28:48|65495.2
19:28:49|65495.2
19:28:50|65495.2
19:28:52|65495.2
19:28:54|65488.68
19:28:54|65488.68
19:28:56|65488.69
19:28:57|65488.68
19:28:59|65488.69
19:29:00|65488.68
19:29:01|65488.69
19:29:03|65488.69
19:29:04|65488.68
19:29:05|65488.69
19:29:05|65488.68
19:29:07|65497.09
19:29:08|65497.1
19:29:09|65497.65
19:29:10|65497.64
19:29:11|65497.64
19:29:12|65497.64
19:29:14|65497.64
19:29:14|65497.64
19:29:15|65497.65
19:29:16|65498.21
19:29:18|65498.97
19:29:19|65519.33
19:29:20|65524.06
19:29:22|65519.32
19:29:23|65519.33
19:29:24|65516.01
19:29:25|65516.
19:29:26|65516.
19:29:27|65516.01
19:29:28|65517.
19:29:29|65529.
19:29:31|65551.5
19:29:32|65550.27
19:29:34|65546.39
19:29:34|65546.4
19:29:37|65540.
19:29:38|65540.
19:29:39|65540.
19:29:41|65540.
19:29:42|65537.12
19:29:42|65539.88
19:29:44|65539.04
19:29:45|65539.04
19:29:46|65539.04
19:29:47|65539.05
19:29:48|65539.05
19:29:49|65539.05
19:29:50|65539.04
19:29:51|65539.05
19:29:52|65539.05
19:29:54|65539.04
19:29:56|65539.04
19:29:57|65539.05
19:29:58|65539.04
19:29:59|65539.05
19:30:00|65535.18
19:30:02|65554.77
19:30:03|65565.99
19:30:04|65562.01
19:30:05|65560.
19:30:06|65560.01
19:30:07|65558.57
19:30:09|65556.01
19:30:10|65563.38
19:30:11|65563.38
19:30:12|65563.38
19:30:13|65556.75
19:30:14|65574.74
19:30:15|65580.
19:30:16|65579.99
19:30:17|65579.99
19:30:18|65579.99
19:30:20|65567.11
19:30:21|65560.
19:30:22|65559.55
19:30:23|65559.55
19:30:24|65558.57
19:30:26|65540.09
19:30:27|65537.16
19:30:27|65527.57
19:30:29|65527.56
19:30:29|65525.
19:30:30|65525.
19:30:31|65525.01
19:30:32|65525.01
19:30:33|65525.
19:30:35|65525.
19:30:35|65525.01
19:30:37|65511.04
19:30:37|65511.04
19:30:38|65511.04
19:30:39|65511.04
19:30:40|65511.04
19:30:41|65511.04
19:30:42|65511.05
19:30:44|65511.04
19:30:45|65518.91
19:30:46|65518.92
19:30:47|65518.92
19:30:49|65518.91
19:30:50|65518.91
19:30:52|65518.91
19:30:53|65514.
19:30:54|65514.01
19:30:56|65514.01
19:30:57|65514.
19:30:59|65504.5
19:31:00|65500.37
19:31:01|65492.91
19:31:03|65492.9
19:31:03|65495.98
19:31:04|65500.53
19:31:06|65500.53
19:31:06|65500.52
19:31:08|65500.52
19:31:09|65500.52
19:31:10|65500.53
19:31:10|65492.33
19:31:12|65492.33
19:31:13|65492.32
19:31:14|65492.33
19:31:15|65492.32
19:31:15|65492.32
19:31:16|65492.32
19:31:17|65492.32
19:31:18|65492.32
19:31:20|65492.32
19:31:21|65490.
19:31:22|65490.01
19:31:23|65490.01
19:31:24|65490.
19:31:25|65490.01
19:31:26|65490.
19:31:27|65490.01
19:31:29|65490.
19:31:30|65490.01
19:31:30|65478.01
19:31:31|65473.75
19:31:33|65473.75
19:31:34|65470.
19:31:36|65464.01
19:31:36|65464.02
19:31:38|65462.62
19:31:39|65462.62
19:31:41|65462.62
19:31:41|65462.63
19:31:42|65462.62
19:31:43|65460.
19:31:44|65460.01
19:31:46|65460.
19:31:47|65455.
19:31:48|65450.
19:31:49|65450.
19:31:50|65445.21
19:31:51|65440.73
19:31:52|65440.74
19:31:53|65440.73
19:31:54|65439.83
19:31:56|65437.5
19:31:58|65437.51
19:32:00|65437.5
19:32:00|65437.51
19:32:02|65437.5
19:32:02|65437.51
19:32:03|65437.5
19:32:04|65437.5
19:32:06|65437.5
19:32:08|65437.51
19:32:09|65437.51
19:32:10|65420.02
19:32:10|65415.76
19:32:12|65407.98
19:32:12|65407.98
19:32:14|65407.99
19:32:16|65407.99
19:32:16|65400.01
19:32:18|65400.01
19:32:19|65400.
19:32:20|65400.
19:32:21|65400.01
19:32:21|65400.
19:32:22|65400.
19:32:24|65397.37
19:32:26|65396.01
19:32:27|65396.01
19:32:28|65396.
19:32:29|65396.
19:32:30|65396.
19:32:32|65396.
19:32:32|65390.
19:32:34|65390.01
19:32:35|65390.
19:32:35|65390.01
19:32:36|65390.
19:32:37|65390.
19:32:39|65390.01
19:32:40|65390.01
19:32:41|65390.01
19:32:41|65390.
19:32:42|65384.93
19:32:43|65384.93
19:32:44|65384.93
19:32:45|65388.13
19:32:47|65389.45
19:32:48|65392.43
19:32:48|65396.01
19:32:49|65396.
19:32:51|65396.
19:32:52|65395.36
19:32:53|65392.2
19:32:54|65392.2
19:32:55|65392.2
19:32:56|65392.2
19:32:58|65392.21
19:32:59|65392.2
19:33:00|65392.21
19:33:01|65392.2
19:33:02|65392.2
19:33:03|65395.36
19:33:05|65395.36
19:33:06|65395.35
19:33:07|65395.35
19:33:08|65400.02
19:33:09|65400.01
19:33:10|65400.01
19:33:12|65400.02
19:33:13|65400.02
19:33:13|65400.02
19:33:14|65400.02
19:33:16|65400.02
19:33:17|65400.01
19:33:18|65400.01
19:33:18|65400.02
19:33:20|65400.02
19:33:21|65400.01
19:33:22|65400.01
19:33:23|65400.01
19:33:24|65400.02
19:33:26|65400.01
19:33:26|65400.01
19:33:27|65400.01
19:33:29|65400.02
19:33:30|65400.02
19:33:31|65400.02
19:33:32|65400.01
19:33:33|65400.01
19:33:34|65400.01
19:33:35|65400.01
19:33:36|65400.01
19:33:38|65400.01
19:33:38|65400.01
19:33:39|65400.01
19:33:41|65400.02
19:33:41|65400.01
19:33:43|65400.01
19:33:43|65400.01
19:33:44|65400.02
19:33:45|65402.51
19:33:46|65402.52
19:33:47|65402.52
19:33:48|65402.51
19:33:49|65402.52
19:33:50|65402.51
19:33:51|65402.52
19:33:53|65402.51
19:33:53|65402.51
19:33:54|65402.52
19:33:55|65402.51
19:33:57|65402.52
19:33:59|65402.52
19:34:00|65402.52
19:34:01|65402.51
19:34:02|65402.52
19:34:03|65402.51
19:34:04|65402.52
19:34:05|65402.52
19:34:06|65402.52
19:34:07|65402.52
19:34:09|65402.52
19:34:09|65402.51
19:34:10|65402.51
19:34:12|65402.52
19:34:13|65402.52
19:34:15|65402.51
19:34:16|65402.51
19:34:16|65402.52
19:34:19|65402.51
19:34:19|65402.51
19:34:21|65402.52
19:34:22|65402.52
19:34:24|65402.51
19:34:25|65402.52
19:34:25|65402.51
19:34:27|65402.52
19:34:28|65402.51
19:34:28|65402.51
19:34:30|65402.51
19:34:31|65402.51
19:34:32|65402.51
19:34:33|65401.98
19:34:34|65392.23
19:34:35|65392.21
19:34:37|65383.9
19:34:37|65383.72
19:34:38|65383.72
19:34:40|65383.71
19:34:41|65380.
19:34:41|65380.
19:34:42|65375.01
19:34:43|65375.01
19:34:44|65375.
19:34:46|65375.
19:34:46|65375.01
19:34:48|65375.01
19:34:49|65375.01
19:34:50|65375.
19:34:50|65375.
19:34:52|65366.57
19:34:53|65366.41
19:34:54|65358.34
19:34:56|65356.48
19:34:56|65356.49
19:34:57|65356.48
19:35:00|65356.49
19:35:01|65356.48
19:35:02|65356.49
19:35:03|65340.
19:35:04|65335.75
19:35:06|65336.85
19:35:07|65336.85
19:35:09|65336.86
19:35:09|65336.85
19:35:10|65336.85
19:35:12|65336.85
19:35:13|65336.85
19:35:14|65336.85
19:35:15|65336.86
19:35:17|65343.99
19:35:18|65345.5
19:35:18|65366.42
19:35:20|65399.22
19:35:21|65399.22
19:35:22|65394.12
19:35:23|65392.26
19:35:24|65392.25
19:35:24|65392.26
19:35:26|65392.25
19:35:28|65392.26
19:35:29|65392.25
19:35:30|65392.25
19:35:31|65392.26
19:35:32|65392.26
19:35:32|65392.25
19:35:34|65392.25
19:35:34|65392.25
19:35:36|65392.25
19:35:37|65392.25
19:35:38|65392.25
19:35:39|65392.26
19:35:40|65392.26
19:35:41|65392.25
19:35:42|65392.26
19:35:43|65392.26
19:35:44|65392.26
19:35:45|65392.26
19:35:46|65392.26
19:35:47|65392.26
19:35:48|65392.25
19:35:50|65392.25
19:35:50|65392.26
19:35:51|65392.26
19:35:53|65392.25
19:35:54|65392.26
19:35:54|65392.26
19:35:55|65392.26
19:35:56|65392.26
19:35:57|65392.25
19:35:58|65392.25
19:36:01|65388.63
19:36:01|65388.28
19:36:02|65388.28
19:36:04|65392.26
19:36:06|65392.26
19:36:07|65392.26
19:36:08|65392.25
19:36:09|65392.26
19:36:10|65392.25
19:36:11|65392.25
19:36:12|65392.25
19:36:13|65392.26
19:36:14|65392.26
19:36:16|65392.26
19:36:17|65392.26
19:36:18|65392.25
19:36:20|65392.26
19:36:20|65392.25
19:36:21|65391.76
19:36:23|65391.76
19:36:24|65391.6
19:36:25|65385.44
19:36:25|65385.04
19:36:26|65385.05
19:36:28|65385.04
19:36:30|65382.53
19:36:31|65380.42
19:36:31|65380.41
19:36:32|65380.42
19:36:33|65380.41
19:36:34|65380.41
19:36:35|65380.41
19:36:37|65380.42
19:36:38|65389.5
19:36:38|65389.49
19:36:40|65389.49
19:36:41|65389.49
19:36:41|65389.5
19:36:43|65389.49
19:36:44|65389.49
19:36:44|65389.49
19:36:46|65389.49
19:36:47|65389.5
19:36:48|65389.5
19:36:49|65389.5
19:36:50|65389.5
19:36:51|65389.5
19:36:53|65389.49
19:36:53|65384.73
19:36:54|65382.01
19:36:55|65382.
19:36:56|65382.
19:36:57|65382.
19:36:58|65380.
19:36:59|65380.01
19:37:01|65380.
19:37:02|65377.72
19:37:03|65377.73
19:37:05|65377.72
19:37:06|65370.45
19:37:08|65370.
19:37:08|65370.
19:37:09|65370.01
19:37:11|65368.17
19:37:12|65368.01
19:37:13|65368.02
19:37:14|65368.01
19:37:15|65368.02
19:37:16|65368.02
19:37:17|65368.02
19:37:18|65368.02
19:37:19|65368.02
19:37:20|65369.99
19:37:21|65369.99
19:37:22|65369.98
19:37:23|65369.98
19:37:24|65369.98
19:37:25|65369.98
19:37:27|65369.99
19:37:27|65369.98
19:37:29|65369.99
19:37:29|65369.98
19:37:30|65369.98
19:37:31|65366.36
19:37:32|65365.27
19:37:33|65362.34
19:37:35|65362.33
19:37:36|65362.33
19:37:37|65362.34
19:37:38|65362.33
19:37:39|65362.33
19:37:40|65362.33
19:37:41|65362.33
19:37:42|65362.33
19:37:42|65362.33
19:37:44|65362.33
19:37:45|65362.34
19:37:46|65362.33
19:37:47|65360.01
19:37:49|65360.
19:37:50|65356.62
19:37:51|65356.29
19:37:52|65356.29
19:37:52|65356.29
19:37:55|65356.29
19:37:55|65356.28
19:37:57|65356.29
19:37:58|65356.28
19:37:59|65356.29
19:38:00|65356.29
19:38:00|65356.29
19:38:03|65356.28
19:38:04|65356.29
19:38:05|65356.28
19:38:06|65356.29
19:38:07|65356.29
19:38:08|65353.28
19:38:09|65344.12
19:38:11|65340.67
19:38:11|65340.31
19:38:13|65340.
19:38:13|65340.01
19:38:14|65340.
19:38:16|65340.
19:38:17|65320.05
19:38:17|65320.01
19:38:18|65314.33
19:38:19|65314.33
19:38:20|65314.34
19:38:23|65314.34
19:38:24|65314.34
19:38:26|65319.99
19:38:26|65319.99
19:38:28|65320.
19:38:29|65319.99
19:38:30|65320.
19:38:32|65320.
19:38:32|65320.
19:38:34|65312.5
19:38:35|65311.81
19:38:37|65311.81
19:38:37|65311.82
19:38:38|65311.82
19:38:39|65311.82
19:38:40|65311.81
19:38:42|65311.82
19:38:43|65311.82
19:38:44|65311.81
19:38:45|65311.81
19:38:45|65311.82
19:38:46|65311.82
19:38:47|65311.81
19:38:49|65311.82
19:38:49|65287.35
19:38:51|65278.61
19:38:52|65278.61
19:38:52|65275.7
19:38:54|65275.7
19:38:55|65275.7
19:38:56|65275.7
19:38:57|65275.71
19:38:58|65275.71
19:38:59|65275.71
19:39:02|65275.7
19:39:03|65280.
19:39:05|65271.2
19:39:05|65270.
19:39:07|65270.01
19:39:08|65270.
19:39:09|65270.01
19:39:10|65270.01
19:39:11|65270.
19:39:13|65255.34
19:39:14|65252.4
19:39:15|65252.39
19:39:16|65252.39
19:39:17|65252.39
19:39:18|65252.39
19:39:19|65252.39
19:39:20|65252.4
19:39:21|65252.39
19:39:23|65252.4
19:39:23|65252.4
19:39:24|65255.99
19:39:25|65257.99
19:39:26|65262.
19:39:28|65264.
19:39:28|65263.99
19:39:29|65270.
19:39:30|65270.
19:39:32|65269.99
19:39:34|65260.6
19:39:35|65260.6
19:39:35|65260.6
19:39:37|65260.59
19:39:37|65260.6
19:39:39|65260.6
19:39:40|65260.59
19:39:41|65260.6
19:39:42|65260.6
19:39:43|65260.59
19:39:44|65260.6
19:39:45|65262.
19:39:46|65261.99
19:39:47|65261.99
19:39:48|65262.
19:39:49|65262.
19:39:50|65262.
19:39:51|65262.
19:39:53|65262.
19:39:53|65261.99
19:39:54|65262.
19:39:55|65261.99
19:39:57|65261.99
19:39:58|65261.99
19:39:59|65261.99
19:40:01|65231.66
19:40:01|65230.26
19:40:03|65230.26
19:40:05|65233.99
19:40:06|65237.75
19:40:08|65237.75
19:40:09|65237.75
19:40:10|65245.99
19:40:12|65247.64
19:40:13|65256.
19:40:13|65255.99
19:40:15|65259.87
19:40:16|65252.12
19:40:16|65252.12
19:40:17|65252.12
19:40:18|65252.13
19:40:20|65252.12
19:40:21|65243.99
19:40:22|65242.52
19:40:22|65242.53
19:40:24|65242.52
19:40:25|65242.52
19:40:26|65242.52
19:40:27|65242.52
19:40:29|65242.53
19:40:30|65242.52
19:40:31|65242.53
19:40:32|65230.01
19:40:34|65230.02
19:40:34|65230.01
19:40:36|65230.02
19:40:37|65230.01
19:40:37|65230.
19:40:39|65226.03
19:40:39|65226.03
19:40:41|65222.74
19:40:42|65222.74
19:40:43|65222.74
19:40:44|65218.76
19:40:45|65218.76
19:40:46|65210.01
19:40:47|65200.
19:40:48|65197.69
19:40:49|65197.7
19:40:50|65201.47
19:40:51|65204.
19:40:53|65203.99
19:40:53|65198.79
19:40:54|65198.67
19:40:56|65198.67
19:40:56|65198.67
19:40:59|65198.67
19:40:59|65198.67
19:41:00|65198.67
19:41:01|65191.16
19:41:02|65191.16
19:41:03|65192.
19:41:05|65191.99
19:41:06|65199.3
19:41:08|65203.99
19:41:08|65203.99
19:41:11|65196.45
19:41:11|65196.45
19:41:13|65196.45
19:41:14|65196.45
19:41:14|65196.45
19:41:16|65196.45
19:41:17|65196.45
19:41:18|65196.44
19:41:19|65196.44
19:41:20|65196.43
19:41:22|65196.44
19:41:22|65196.44
19:41:24|65196.44
19:41:25|65196.43
19:41:26|65196.44
19:41:27|65196.44
19:41:29|65196.43
19:41:29|65196.43
19:41:30|65201.48
19:41:32|65207.99
19:41:33|65210.
19:41:34|65209.99
19:41:35|65210.
19:41:36|65209.99
19:41:37|65210.
19:41:38|65209.99
19:41:39|65209.99
19:41:40|65210.
19:41:41|65209.99
19:41:43|65210.
19:41:44|65209.99
19:41:44|65209.99
19:41:46|65209.99
19:41:46|65214.72
19:41:47|65222.53
19:41:49|65222.53
19:41:50|65222.52
19:41:51|65222.53
19:41:52|65222.53
19:41:52|65222.54
19:41:54|65222.54
19:41:55|65222.54
19:41:55|65222.54
19:41:57|65222.53
19:41:58|65222.53
19:41:59|65222.53
19:42:00|65222.53
19:42:01|65222.53
19:42:02|65222.53
19:42:03|65222.54
19:42:04|65222.53
19:42:05|65222.54
19:42:06|65222.54
19:42:08|65222.54
19:42:08|65222.53
19:42:10|65212.74
19:42:11|65215.49
19:42:12|65222.54
19:42:13|65222.53
19:42:15|65222.53
19:42:16|65222.54
19:42:17|65222.54
19:42:17|65222.53
19:42:18|65222.54
19:42:20|65230.
19:42:20|65230.
19:42:21|65230.
19:42:23|65230.
19:42:24|65236.08
19:42:25|65239.64
19:42:26|65239.99
19:42:27|65239.99
19:42:28|65239.99
19:42:29|65239.99
19:42:30|65239.99
19:42:31|65239.99
19:42:32|65240.
19:42:33|65240.
19:42:34|65239.99
19:42:35|65240.
19:42:36|65239.99
19:42:38|65240.
19:42:38|65240.
19:42:40|65240.
19:42:40|65239.99
19:42:42|65239.99
19:42:43|65240.
19:42:44|65240.
19:42:45|65240.
19:42:46|65239.99
19:42:47|65232.24
19:42:49|65231.82
19:42:49|65231.82
19:42:50|65233.12
19:42:51|65235.87
19:42:52|65235.87
19:42:53|65235.87
19:42:54|65235.88
19:42:55|65235.88
19:42:56|65235.88
19:42:57|65235.87
19:42:58|65235.87
19:42:59|65235.87
19:43:00|65235.87
19:43:02|65235.88
19:43:03|65235.88
19:43:04|65235.87
19:43:04|65230.31
19:43:06|65230.31
19:43:06|65230.31
19:43:09|65235.16
19:43:10|65235.24
19:43:11|65235.23
19:43:12|65235.23
19:43:13|65235.23
19:43:15|65235.24
19:43:16|65235.24
19:43:17|65235.24
19:43:18|65235.23
19:43:19|65235.23
19:43:20|65235.24
19:43:21|65235.24
19:43:23|65235.24
19:43:24|65235.23
19:43:25|65235.23
19:43:25|65235.23
19:43:27|65235.23
19:43:27|65235.24
19:43:29|65235.23
19:43:30|65235.23
19:43:31|65235.23
19:43:32|65235.24
19:43:33|65235.24
19:43:34|65235.24
19:43:35|65235.23
19:43:36|65235.23
19:43:37|65235.23
19:43:38|65235.23
19:43:40|65235.23
19:43:40|65235.24
19:43:42|65238.
19:43:42|65239.99
19:43:43|65241.98
19:43:44|65241.99
19:43:45|65241.99
19:43:46|65241.98
19:43:47|65241.98
19:43:49|65241.98
19:43:49|65241.99
19:43:50|65241.98
19:43:51|65241.98
19:43:52|65241.98
19:43:54|65241.98
19:43:54|65241.98
19:43:55|65241.99
19:43:56|65241.98
19:43:58|65241.99
19:43:59|65241.98
19:44:00|65241.99
19:44:00|65241.99
19:44:01|65241.99
19:44:02|65243.52
19:44:03|65254.68
19:44:04|65254.8
19:44:06|65254.79
19:44:06|65254.79
19:44:09|65254.79
19:44:10|65254.79
19:44:10|65254.8
19:44:12|65254.79
19:44:13|65254.8
19:44:14|65241.99
19:44:15|65241.
19:44:16|65240.01
19:44:17|65239.05
19:44:18|65235.23
19:44:19|65235.24
19:44:21|65235.23
19:44:22|65235.24
19:44:22|65235.24
19:44:23|65235.23
19:44:25|65235.23
19:44:26|65235.24
19:44:27|65235.23
19:44:28|65235.23
19:44:29|65235.23
19:44:31|65235.24
19:44:32|65235.23
19:44:32|65235.23
19:44:33|65222.54
19:44:34|65222.55
19:44:35|65222.54
19:44:36|65222.55
19:44:38|65221.95
19:44:38|65220.01
19:44:40|65220.
19:44:41|65220.
19:44:42|65219.51
19:44:43|65218.76
19:44:44|65218.75
19:44:45|65218.75
19:44:46|65218.76
19:44:47|65218.76
19:44:48|65218.76
19:44:49|65218.75
19:44:51|65218.76
19:44:52|65218.76
19:44:53|65218.75
19:44:54|65218.76
19:44:55|65218.75
19:44:56|65218.76
19:44:57|65218.75
19:44:58|65218.75
19:44:59|65218.75
19:45:01|65218.76
19:45:02|65204.61
19:45:04|65211.74
19:45:05|65211.73
19:45:05|65211.74
19:45:07|65211.74
19:45:07|65211.73
19:45:10|65211.74
19:45:11|65211.73
19:45:12|65215.65
19:45:12|65215.64
19:45:15|65228.
19:45:16|65220.01
19:45:17|65220.
19:45:18|65220.01
19:45:19|65226.6
19:45:20|65233.12
19:45:22|65239.94
19:45:23|65239.94
19:45:24|65239.94
19:45:25|65236.41
19:45:25|65231.74
19:45:26|65231.74
19:45:28|65224.07
19:45:28|65224.08
19:45:30|65224.08
19:45:31|65224.07
19:45:32|65222.55
19:45:32|65222.55
19:45:34|65222.55
19:45:35|65222.55
19:45:36|65222.54
19:45:37|65222.54
19:45:38|65222.55
19:45:39|65222.54
19:45:40|65222.55
19:45:41|65222.55
19:45:43|65222.55
19:45:43|65222.54
19:45:44|65222.55
19:45:46|65222.54
19:45:46|65222.54
19:45:48|65222.54
19:45:48|65222.55
19:45:49|65222.54
19:45:51|65222.54
19:45:54|65222.55
19:45:54|65215.23
19:45:55|65215.
19:45:56|65215.
19:45:57|65215.01
19:45:58|65215.01
19:45:59|65215.
19:46:00|65215.
19:46:01|65215.01
19:46:02|65215.01
19:46:03|65215.01
19:46:04|65215.01
19:46:05|65215.
19:46:06|65210.01
19:46:07|65210.
19:46:09|65210.01
19:46:10|65210.
19:46:12|65204.83
19:46:14|65200.01
19:46:15|65200.01
19:46:15|65200.01
19:46:16|65196.43
19:46:18|65187.51
19:46:18|65173.92
19:46:19|65173.93
19:46:21|65173.98
19:46:21|65173.98
19:46:23|65173.98
19:46:24|65173.99
19:46:25|65173.99
19:46:26|65173.98
19:46:27|65173.98
19:46:28|65173.98
19:46:29|65173.98
19:46:31|65173.98
19:46:31|65173.98
19:46:32|65173.99
19:46:33|65180.
19:46:34|65183.37
19:46:35|65184.47
19:46:37|65187.47
19:46:42|65208.84
19:46:43|65209.46
19:46:44|65200.54
19:46:44|65200.54
19:46:46|65199.01
19:46:46|65199.01
19:46:48|65205.99
19:46:49|65208.94
19:46:49|65209.44
19:46:51|65209.45
19:46:52|65209.45
19:46:53|65209.44
19:46:54|65209.44
19:46:55|65209.45
19:46:56|65209.45
19:46:58|65209.44
19:46:58|65209.45
19:47:00|65209.44
19:47:00|65209.45
19:47:02|65209.44
19:47:03|65209.44
19:47:04|65214.32
19:47:05|65214.33
19:47:07|65204.59
19:47:08|65204.58
19:47:09|65204.59
19:47:10|65204.58
19:47:12|65212.
19:47:12|65212.
19:47:14|65211.99
19:47:15|65212.
19:47:17|65211.99
19:47:18|65211.99
19:47:18|65216.
19:47:19|65218.74
19:47:20|65218.74
19:47:21|65218.74
19:47:23|65218.73
19:47:23|65218.74
19:47:25|65218.74
19:47:26|65218.74
19:47:27|65218.74
19:47:28|65218.73
19:47:30|65218.74
19:47:31|65218.73
19:47:32|65218.74
19:47:33|65218.74
19:47:34|65218.74
19:47:36|65218.73
19:47:36|65218.73
19:47:37|65218.74
19:47:38|65218.74
19:47:40|65218.74
19:47:40|65218.75
19:47:41|65218.74
19:47:43|65218.75
19:47:44|65229.
19:47:45|65229.99
19:47:46|65229.99
19:47:47|65229.99
19:47:48|65229.99
19:47:49|65229.99
19:47:51|65229.99
19:47:51|65230.
19:47:53|65234.7
19:47:53|65235.99
19:47:55|65235.99
19:47:56|65235.99
19:47:57|65234.34
19:47:58|65234.34
19:47:59|65234.33
19:47:59|65234.33
19:48:01|65234.33
19:48:01|65234.34
19:48:02|65234.34
19:48:04|65234.34
19:48:04|65238.59
19:48:06|65238.59
19:48:07|65238.58
19:48:08|65240.74
19:48:09|65240.73
19:48:10|65240.74
19:48:11|65240.74
19:48:13|65240.73
19:48:14|65240.74
19:48:15|65240.73
19:48:16|65240.73
19:48:17|65240.74
19:48:19|65225.
19:48:19|65223.87
19:48:20|65225.01
19:48:21|65225.01
19:48:23|65230.51
19:48:23|65230.51
19:48:24|65230.51
19:48:26|65230.52
19:48:26|65230.51
19:48:28|65230.52
19:48:29|65230.52
19:48:30|65230.52
19:48:31|65222.76
19:48:32|65230.13
19:48:33|65231.57
19:48:34|65231.56
19:48:36|65231.56
19:48:36|65231.57
19:48:38|65231.57
19:48:39|65231.57
19:48:41|65231.57
19:48:41|65230.15
19:48:43|65230.15
19:48:44|65228.02
19:48:45|65228.02
19:48:46|65228.01
19:48:46|65228.02
19:48:47|65228.02
19:48:49|65228.01
19:48:50|65230.3
19:48:51|65230.51
19:48:52|65230.52
19:48:53|65230.51
19:48:55|65230.51
19:48:56|65230.51
19:48:56|65230.51
19:48:57|65227.25
19:48:59|65226.91
19:48:59|65226.92
19:49:00|65233.76
19:49:01|65233.76
19:49:02|65237.7
19:49:03|65237.81
19:49:05|65242.
19:49:06|65247.22
19:49:07|65247.21
19:49:08|65254.35
19:49:09|65254.79
19:49:10|65254.79
19:49:11|65254.78
19:49:12|65254.78
19:49:14|65254.78
19:49:15|65254.78
19:49:16|65254.78
19:49:17|65254.79
19:49:18|65254.78
19:49:20|65254.78
19:49:21|65254.79
19:49:22|65254.78
19:49:23|65254.78
19:49:24|65254.79
19:49:25|65254.78
19:49:26|65254.78
19:49:27|65254.78
19:49:29|65254.78
19:49:30|65254.78
19:49:31|65254.78
19:49:32|65254.78
19:49:34|65254.78
19:49:35|65254.78
19:49:35|65254.79
19:49:36|65254.79
19:49:37|65254.79
19:49:38|65254.78
19:49:40|65254.79
19:49:41|65260.
19:49:41|65259.99
19:49:42|65259.99
19:49:43|65260.
19:49:45|65259.99
19:49:47|65260.
19:49:48|65259.99
19:49:49|65259.99
19:49:50|65259.99
19:49:51|65259.99
19:49:53|65260.
19:49:53|65259.99
19:49:54|65259.99
19:49:55|65260.
19:49:56|65260.
19:49:57|65260.
19:49:58|65260.
19:49:59|65259.99
19:50:00|65275.23
19:50:01|65277.
19:50:02|65280.
19:50:03|65279.99
19:50:05|65279.99
19:50:05|65279.99
19:50:06|65279.99
19:50:07|65289.99
19:50:08|65290.01
19:50:09|65314.7
19:50:11|65318.92
19:50:11|65324.99
19:50:12|65340.
19:50:14|65339.99
19:50:15|65340.
19:50:16|65339.99
19:50:17|65340.
19:50:19|65340.
19:50:19|65335.1
19:50:20|65335.09
19:50:22|65335.09
19:50:22|65335.09
19:50:23|65335.09
19:50:24|65330.33
19:50:25|65330.33
19:50:26|65330.32
19:50:28|65330.32
19:50:29|65330.33
19:50:30|65330.33
19:50:31|65330.32
19:50:32|65330.32
19:50:34|65317.07
19:50:36|65310.
19:50:36|65305.82
19:50:38|65305.82
19:50:39|65290.01
19:50:39|65290.
19:50:41|65290.
19:50:41|65290.01
19:50:43|65290.01
19:50:44|65290.01
19:50:45|65290.01
19:50:46|65290.
19:50:47|65290.01
19:50:48|65290.01
19:50:49|65290.
19:50:51|65290.01
19:50:52|65290.01
19:50:52|65285.19
19:50:54|65285.19
19:50:55|65283.
19:50:55|65281.25
19:50:56|65281.25
19:50:58|65281.25
19:50:59|65281.25
19:51:00|65281.25
19:51:01|65281.25
19:51:02|65281.49
19:51:03|65282.59
19:51:04|65282.59
19:51:05|65288.12
19:51:06|65288.12
19:51:07|65288.12
19:51:08|65288.12
19:51:09|65288.12
19:51:10|65281.56
19:51:11|65279.5
19:51:12|65271.01
19:51:13|65270.
19:51:15|65270.
19:51:16|65270.
19:51:17|65270.01
19:51:18|65270.
19:51:19|65270.
19:51:21|65270.01
19:51:21|65270.
19:51:23|65270.
19:51:24|65270.
19:51:25|65270.
19:51:25|65270.01
19:51:27|65270.01
19:51:28|65270.
19:51:28|65270.
19:51:30|65261.2
19:51:31|65260.52
19:51:32|65260.52
19:51:33|65260.51
19:51:34|65260.51
19:51:35|65260.51
19:51:35|65258.44
19:51:37|65258.44
19:51:38|65250.01
19:51:39|65250.02
19:51:40|65250.01
19:51:41|65250.02
19:51:42|65250.02
19:51:43|65237.12
19:51:44|65230.
19:51:45|65225.76
19:51:46|65234.6
19:51:48|65234.6
19:51:49|65234.6
19:51:49|65245.99
19:51:51|65238.86
19:51:51|65238.86
19:51:53|65238.86
19:51:53|65238.86
19:51:55|65239.99
19:51:56|65245.69
19:51:57|65249.99
19:51:59|65250.
19:51:59|65250.02
19:52:00|65249.99
19:52:01|65250.
19:52:02|65250.
19:52:03|65258.43
19:52:05|65258.44
19:52:05|65258.43
19:52:06|65258.43
19:52:07|65254.
19:52:09|65254.01
19:52:10|65254.01
19:52:11|65254.
19:52:11|65254.01
19:52:12|65256.18
19:52:14|65256.18
19:52:15|65256.17
19:52:17|65256.17
19:52:18|65256.17
19:52:19|65256.17
19:52:21|65256.17
19:52:21|65256.17
19:52:24|65256.17
19:52:25|65256.17
19:52:26|65256.18
19:52:27|65256.17
19:52:28|65256.17
19:52:29|65256.17
19:52:30|65256.17
19:52:32|65256.17
19:52:32|65256.18
19:52:34|65256.18
19:52:35|65256.18
19:52:35|65256.17
19:52:37|65256.17
19:52:37|65256.17
19:52:38|65256.17
19:52:39|65256.17
19:52:41|65256.18
19:52:42|65256.17
19:52:43|65256.17
19:52:44|65256.17
19:52:45|65256.17
19:52:46|65256.17
19:52:47|65256.17
19:52:47|65256.18
19:52:48|65256.17
19:52:50|65256.17
19:52:51|65256.17
19:52:52|65256.18
19:52:54|65256.18
19:52:54|65260.51
19:52:56|65260.51
19:52:57|65260.51
19:52:58|65260.51
19:53:00|65260.52
19:53:00|65260.52
19:53:01|65260.52
19:53:03|65260.52
19:53:04|65260.51
19:53:05|65260.52
19:53:06|65260.51
19:53:07|65260.51
19:53:07|65260.51
19:53:08|65260.51
19:53:09|65260.51
19:53:11|65260.52
19:53:12|65260.52
19:53:13|65256.18
19:53:14|65256.17
19:53:15|65256.17
19:53:16|65256.17
19:53:18|65256.17
19:53:18|65256.18
19:53:21|65256.17
19:53:23|65256.17
19:53:24|65256.17
19:53:26|65256.18
19:53:27|65256.18
19:53:28|65256.18
19:53:29|65256.18
19:53:30|65256.18
19:53:31|65256.18
19:53:32|65256.17
19:53:34|65256.17
19:53:35|65256.17
19:53:36|65256.17
19:53:38|65256.17
19:53:39|65256.17
19:53:39|65256.17
19:53:41|65256.17
19:53:41|65256.17
19:53:44|65256.18
19:53:44|65256.17
19:53:45|65256.17
19:53:46|65256.17
19:53:48|65256.17
19:53:48|65256.17
19:53:50|65256.18
19:53:51|65256.17
19:53:52|65256.18
19:53:53|65273.99
19:53:54|65273.98
19:53:55|65273.99
19:53:56|65273.98
19:53:57|65273.98
19:53:58|65273.99
19:54:00|65273.98
19:54:00|65273.98
19:54:02|65273.99
19:54:02|65273.99
19:54:04|65273.98
19:54:04|65273.98
19:54:05|65269.18
19:54:07|65269.18
19:54:09|65269.17
19:54:09|65269.17
19:54:10|65256.18
19:54:12|65256.17
19:54:13|65256.17
19:54:13|65256.17
19:54:14|65256.17
19:54:16|65256.17
19:54:17|65256.18
19:54:18|65256.17
19:54:20|65256.18
19:54:21|65256.17
19:54:22|65256.18
19:54:24|65256.17
19:54:24|65256.17
19:54:26|65256.18
19:54:27|65256.17
19:54:28|65256.17
19:54:29|65256.17
19:54:30|65256.17
19:54:31|65256.17
19:54:32|65256.17
19:54:33|65256.17
19:54:34|65256.18
19:54:35|65256.18
19:54:37|65256.18
19:54:38|65256.17
19:54:38|65256.18
19:54:40|65256.18
19:54:41|65268.
19:54:41|65267.99
19:54:42|65268.
19:54:44|65267.99
19:54:45|65269.01
19:54:46|65270.
19:54:47|65269.99
19:54:49|65270.55
19:54:50|65270.55
19:54:50|65270.56
19:54:52|65270.55
19:54:52|65270.55
19:54:53|65270.56
19:54:55|65270.56
19:54:56|65270.56
19:54:57|65270.55
19:54:58|65270.55
19:54:59|65270.56
19:55:00|65270.55
19:55:01|65251.24
19:55:02|65235.4
19:55:03|65235.
19:55:04|65235.01
19:55:05|65225.
19:55:06|65225.01
19:55:07|65220.01
19:55:08|65220.
19:55:10|65220.
19:55:10|65210.
19:55:12|65210.01
19:55:12|65203.91
19:55:13|65203.9
19:55:14|65203.89
19:55:15|65200.
19:55:16|65200.
19:55:17|65194.
19:55:18|65187.49
19:55:19|65187.49
19:55:20|65187.5
19:55:22|65187.49
19:55:24|65187.49
19:55:24|65187.5
19:55:26|65187.5
19:55:27|65187.49
19:55:28|65187.5
19:55:29|65187.49
19:55:30|65187.5
19:55:31|65187.49
19:55:32|65187.5
19:55:33|65188.93
19:55:34|65189.85
19:55:35|65189.85
19:55:36|65189.85
19:55:37|65189.86
19:55:38|65189.85
19:55:39|65189.85
19:55:40|65189.85
19:55:42|65189.86
19:55:42|65189.85
19:55:43|65189.86
19:55:44|65189.86
19:55:46|65189.85
19:55:47|65189.86
19:55:48|65190.75
19:55:48|65190.96
19:55:50|65203.9
19:55:50|65203.9
19:55:51|65203.9
19:55:53|65203.91
19:55:53|65203.9
19:55:56|65203.9
19:55:56|65203.9
19:55:57|65203.9
19:55:58|65203.9
19:56:00|65203.9
19:56:01|65203.91
19:56:02|65203.9
19:56:03|65203.9
19:56:04|65203.9
19:56:05|65203.91
19:56:06|65203.91
19:56:07|65203.91
19:56:08|65207.47
19:56:09|65209.99
19:56:10|65210.
19:56:11|65210.
19:56:12|65213.57
19:56:13|65216.81
19:56:15|65217.99
19:56:16|65217.99
19:56:16|65218.
19:56:17|65218.
19:56:18|65218.
19:56:20|65218.
19:56:22|65218.
19:56:22|65218.
19:56:23|65218.
19:56:25|65218.
19:56:26|65230.
19:56:27|65237.55
19:56:28|65237.55
19:56:30|65237.56
19:56:32|65237.55
19:56:32|65237.55
19:56:34|65237.56
19:56:36|65237.56
19:56:37|65237.55
19:56:37|65237.55
19:56:40|65237.56
19:56:40|65237.56
19:56:42|65237.55
19:56:43|65237.55
19:56:43|65237.56
19:56:44|65237.56
19:56:45|65237.55
19:56:46|65237.55
19:56:48|65237.56
19:56:49|65237.56
19:56:50|65237.56
19:56:51|65237.56
19:56:52|65237.55
19:56:52|65237.55
19:56:54|65237.55
19:56:55|65237.55
19:56:55|65237.55
19:56:57|65237.55
19:56:58|65237.56
19:56:59|65237.56
19:57:00|65237.56
19:57:01|65237.56
19:57:02|65237.55
19:57:03|65237.55
19:57:04|65237.55
19:57:05|65237.55
19:57:06|65237.56
19:57:08|65237.55
19:57:09|65237.55
19:57:09|65237.55
19:57:10|65237.55
19:57:11|65237.56
19:57:12|65237.55
19:57:13|65237.55
19:57:14|65237.55
19:57:15|65237.55
19:57:16|65237.55
19:57:17|65237.55
19:57:18|65237.55
19:57:19|65237.55
19:57:20|65255.99
19:57:21|65259.47
19:57:23|65259.47
19:57:24|65259.48
19:57:25|65255.99
19:57:26|65255.99
19:57:27|65255.99
19:57:29|65255.99
19:57:29|65255.99
19:57:30|65256.
19:57:32|65255.99
19:57:33|65256.
19:57:34|65256.
19:57:35|65245.08
19:57:36|65237.56
19:57:37|65237.55
19:57:38|65237.55
19:57:39|65237.56
19:57:40|65237.56
19:57:41|65237.56
19:57:42|65237.56
19:57:44|65237.56
19:57:45|65237.56
19:57:46|65237.56
19:57:46|65237.55
19:57:48|65237.56
19:57:49|65237.55
19:57:50|65237.56
19:57:51|65237.55
19:57:52|65237.55
19:57:53|65237.55
19:57:54|65237.56
19:57:56|65237.56
19:57:56|65237.56
19:57:57|65237.56
19:57:59|65237.56
19:58:00|65237.56
19:58:01|65237.56
19:58:02|65237.55
19:58:03|65237.56
19:58:04|65249.43
19:58:05|65250.
19:58:06|65249.99
19:58:07|65249.99
19:58:09|65250.
19:58:09|65250.
19:58:10|65250.
19:58:11|65250.
19:58:13|65249.99
19:58:14|65250.
19:58:16|65249.99
19:58:16|65263.66
19:58:17|65263.72
19:58:18|65263.73
19:58:19|65263.72
19:58:20|65263.72
19:58:22|65263.72
19:58:23|65263.73
19:58:24|65263.72
19:58:26|65263.72
19:58:27|65256.01
19:58:28|65256.
19:58:31|65252.7
19:58:32|65250.
19:58:32|65250.
19:58:33|65250.01
19:58:35|65250.
19:58:36|65250.
19:58:37|65250.
19:58:38|65250.
19:58:39|65250.01
19:58:40|65250.01
19:58:41|65246.97
19:58:42|65243.66
19:58:43|65241.79
19:58:44|65240.01
19:58:46|65240.
19:58:47|65240.
19:58:48|65240.
19:58:49|65240.
19:58:50|65240.01
19:58:52|65240.01
19:58:53|65240.01
19:58:53|65240.
19:58:54|65240.01
19:58:56|65240.
19:58:57|65240.
19:58:57|65240.01
19:58:58|65240.
19:59:00|65240.
19:59:00|65235.35
19:59:03|65235.35
19:59:04|65235.35
19:59:06|65235.35
19:59:06|65235.35
19:59:08|65235.35
19:59:08|65225.
19:59:10|65220.98
19:59:10|65211.45
19:59:12|65211.46
19:59:13|65210.3
19:59:14|65200.
19:59:15|65185.61
19:59:16|65180.01
19:59:17|65180.
19:59:19|65180.01
19:59:19|65180.
19:59:21|65180.01
19:59:22|65180.
19:59:23|65180.01
19:59:24|65180.01
19:59:26|65180.01
19:59:27|65180.
19:59:29|65180.
19:59:30|65180.01
19:59:31|65177.71
19:59:33|65170.
19:59:33|65170.01
19:59:35|65170.01
19:59:36|65170.01
19:59:37|65170.
19:59:38|65170.
19:59:39|65170.01
19:59:40|65170.
19:59:41|65169.91
19:59:42|65169.91
19:59:43|65169.91
19:59:45|65169.91
19:59:45|65166.42
19:59:46|65166.41
19:59:48|65166.41
19:59:48|65166.42
19:59:49|65166.42
19:59:51|65166.42
19:59:52|65156.28
19:59:53|65146.
19:59:54|65146.14
19:59:55|65142.87
19:59:56|65142.88
19:59:57|65177.27
19:59:58|65187.49
19:59:59|65187.5
20:00:00|65187.48
20:00:03|65184.12
20:00:03|65187.26
20:00:04|65189.98
20:00:06|65182.16
20:00:06|65178.35
20:00:08|65178.36
20:00:08|65178.35
20:00:09|65174.5
20:00:10|65174.5
20:00:11|65174.49
20:00:12|65174.5
20:00:14|65174.5
20:00:14|65177.23
20:00:16|65185.99
20:00:16|65197.1
20:00:18|65199.99
20:00:18|65210.
20:00:19|65214.
20:00:21|65213.99
20:00:22|65202.
20:00:23|65202.
20:00:24|65202.01
20:00:25|65197.13
20:00:26|65197.07
20:00:27|65197.08
20:00:28|65197.08
20:00:28|65197.08
20:00:30|65197.07
20:00:32|65197.07
20:00:33|65180.01
20:00:34|65180.01
20:00:35|65187.56
20:00:36|65187.57
20:00:37|65188.
20:00:39|65188.01
20:00:39|65188.01
20:00:40|65188.01
20:00:41|65188.01
20:00:43|65188.01
20:00:43|65193.88
20:00:44|65197.08
20:00:45|65204.51
20:00:47|65209.46
20:00:47|65209.46
20:00:49|65209.13
20:00:50|65209.13
20:00:51|65209.13
20:00:51|65209.13
20:00:53|65209.14
20:00:54|65209.13
20:00:54|65209.13
20:00:56|65209.14
20:00:57|65213.54
20:00:58|65213.54
20:00:59|65196.
20:01:00|65196.01
20:01:02|65196.
20:01:03|65198.66
20:01:03|65198.66
20:01:05|65198.66
20:01:06|65198.66
20:01:07|65198.66
20:01:08|65198.66
20:01:10|65198.66
20:01:11|65198.67
20:01:12|65198.66
20:01:12|65208.
20:01:14|65209.61
20:01:15|65209.62
20:01:16|65209.61
20:01:17|65209.61
20:01:18|65209.61
20:01:19|65209.61
20:01:20|65208.5
20:01:21|65201.34
20:01:22|65201.34
20:01:23|65201.34
20:01:24|65190.01
20:01:26|65190.01
20:01:28|65190.01
20:01:29|65190.01
20:01:30|65190.
20:01:31|65190.01
20:01:32|65190.01
20:01:33|65190.
20:01:35|65190.01
20:01:36|65190.01
20:01:36|65192.83
20:01:37|65200.
20:01:40|65200.
20:01:40|65200.
20:01:41|65200.
20:01:42|65200.
20:01:43|65200.
20:01:44|65200.
20:01:45|65200.
20:01:46|65190.01
20:01:47|65190.01
20:01:49|65190.01
20:01:49|65190.01
20:01:51|65190.01
20:01:52|65190.
20:01:52|65190.
20:01:54|65190.
20:01:54|65186.45
20:01:55|65186.
20:01:57|65186.01
20:01:58|65186.
20:01:58|65186.01
20:02:00|65186.01
20:02:01|65188.15
20:02:02|65193.99
20:02:03|65196.
20:02:04|65197.99
20:02:05|65198.
20:02:06|65197.99
20:02:07|65197.99
20:02:08|65198.
20:02:10|65198.
20:02:10|65197.99
20:02:11|65197.99
20:02:12|65197.99
20:02:14|65198.
20:02:14|65209.56
20:02:16|65215.56
20:02:16|65215.98
20:02:17|65215.98
20:02:18|65215.98
20:02:19|65215.99
20:02:21|65215.99
20:02:22|65215.98
20:02:23|65215.98
20:02:24|65215.98
20:02:24|65215.99
20:02:27|65215.98
20:02:28|65215.99
20:02:29|65215.99
20:02:30|65218.52
20:02:32|65218.53
20:02:34|65220.08
20:02:35|65223.02
20:02:35|65223.02
20:02:37|65223.01
20:02:37|65235.32
20:02:39|65235.31
20:02:41|65235.31
20:02:41|65235.31
20:02:42|65235.32
20:02:44|65239.39
20:02:44|65239.39
20:02:47|65240.
20:02:48|65247.42
20:02:49|65247.42
20:02:50|65247.42
20:02:52|65247.42
20:02:52|65247.41
20:02:53|65247.42
20:02:55|65247.42
20:02:56|65247.42
20:02:56|65247.41
20:02:57|65247.42
20:02:59|65247.42
20:03:00|65247.42
20:03:01|65247.42
20:03:02|65247.41
20:03:02|65247.42
20:03:03|65247.42
20:03:05|65247.42
20:03:05|65250.
20:03:07|65249.99
20:03:09|65249.99
20:03:09|65249.99
20:03:10|65250.
20:03:12|65250.
20:03:12|65249.99
20:03:13|65250.
20:03:15|65250.
20:03:15|65250.
20:03:17|65249.99
20:03:18|65250.
20:03:19|65249.99
20:03:19|65250.
20:03:20|65250.
20:03:22|65253.94
20:03:22|65253.94
20:03:23|65254.53
20:03:25|65254.54
20:03:26|65254.53
20:03:28|65258.2
20:03:29|65259.99
20:03:30|65260.
20:03:31|65260.
20:03:32|65260.
20:03:33|65260.
20:03:34|65260.
20:03:35|65268.1
20:03:36|65279.99
20:03:37|65279.99
20:03:38|65290.
20:03:39|65290.
20:03:40|65290.
20:03:41|65290.
20:03:42|65289.99
20:03:43|65286.02
20:03:44|65286.03
20:03:45|65286.02
20:03:46|65286.02
20:03:48|65286.02
20:03:49|65286.02
20:03:49|65286.02
20:03:51|65286.02
20:03:51|65286.03
20:03:53|65286.03
20:03:54|65286.03
20:03:54|65286.02
20:03:56|65286.03
20:03:57|65286.03
20:03:57|65286.03
20:03:59|65286.03
20:04:00|65286.03
20:04:01|65286.03
20:04:02|65286.02
20:04:03|65286.03
20:04:04|65286.02
20:04:05|65286.03
20:04:06|65286.03
20:04:07|65286.02
20:04:07|65286.02
20:04:08|65286.03
20:04:10|65286.03
20:04:11|65286.03
20:04:11|65286.03
20:04:13|65286.02
20:04:14|65286.03
20:04:15|65286.03
20:04:17|65286.03
20:04:17|65286.02
20:04:18|65286.02
20:04:19|65286.03
20:04:20|65286.02
20:04:21|65286.02
20:04:23|65286.03
20:04:23|65286.02
20:04:24|65286.03
20:04:25|65286.02
20:04:26|65286.02
20:04:28|65286.02
20:04:29|65286.03
20:04:30|65286.03
20:04:32|65286.03
20:04:32|65286.02
20:04:34|65274.42
20:04:35|65274.42
20:04:36|65274.41
20:04:38|65274.42
20:04:38|65274.41
20:04:39|65274.41
20:04:41|65274.41
20:04:41|65272.14
20:04:42|65272.14
20:04:44|65271.22
20:04:44|65271.22
20:04:46|65271.23
20:04:47|65271.23
20:04:47|65264.83
20:04:49|65264.83
20:04:49|65264.83
20:04:51|65264.84
20:04:52|65264.83
20:04:53|65264.83
20:04:54|65264.83
20:04:55|65264.84
20:04:56|65264.84
20:04:57|65264.84
20:04:58|65264.84
20:04:59|65264.84
20:05:00|65264.84
20:05:01|65264.83
20:05:02|65264.59
20:05:03|65264.58
20:05:05|65264.58
20:05:06|65264.59
20:05:06|65264.58
20:05:08|65264.59
20:05:09|65264.59
20:05:10|65264.59
20:05:11|65264.58
20:05:12|65264.59
20:05:13|65264.59
20:05:14|65264.59
20:05:15|65264.59
20:05:16|65264.58
20:05:18|65264.59
20:05:19|65264.58
20:05:20|65264.59
20:05:21|65262.
20:05:22|65260.01
20:05:23|65260.01
20:05:24|65260.01
20:05:25|65260.01
20:05:27|65260.01
20:05:27|65260.
20:05:28|65260.
20:05:30|65249.67
20:05:31|65253.99
20:05:32|65254.
20:05:33|65253.99
20:05:34|65253.99
20:05:35|65253.99
20:05:36|65254.
20:05:38|65254.
20:05:39|65253.99
20:05:39|65253.99
20:05:41|65254.
20:05:42|65253.99
20:05:43|65253.99
20:05:45|65253.99
20:05:46|65244.94
20:05:47|65240.18
20:05:47|65240.17
20:05:48|65240.16
20:05:49|65240.16
20:05:50|65240.16
20:05:51|65240.15
20:05:52|65236.18
20:05:54|65220.31
20:05:54|65214.96
20:05:56|65212.18
20:05:57|65212.18
20:05:57|65212.18
20:05:58|65212.16
20:06:00|65209.99
20:06:01|65206.01
20:06:02|65206.01
20:06:03|65202.89
20:06:04|65200.
20:06:06|65190.47
20:06:07|65197.99
20:06:07|65197.99
20:06:08|65203.41
20:06:10|65203.42
20:06:11|65203.42
20:06:11|65203.42
20:06:12|65203.41
20:06:13|65203.42
20:06:15|65203.42
20:06:16|65203.42
20:06:17|65203.42
20:06:18|65203.41
20:06:19|65192.
20:06:20|65190.74
20:06:21|65190.01
20:06:22|65190.02
20:06:23|65190.02
20:06:25|65190.01
20:06:25|65190.01
20:06:26|65188.38
20:06:28|65181.77
20:06:28|65181.77
20:06:30|65181.76
20:06:32|65181.76
20:06:34|65171.16
20:06:35|65170.01
20:06:36|65170.
20:06:37|65160.48
20:06:39|65150.
20:06:40|65145.56
20:06:41|65132.3
20:06:42|65132.3
20:06:44|65132.3
20:06:45|65132.29
20:06:46|65137.7
20:06:46|65137.71
20:06:47|65142.64
20:06:49|65145.56
20:06:49|65145.56
20:06:51|65145.57
20:06:52|65145.57
20:06:53|65148.28
20:06:54|65153.99
20:06:55|65154.
20:06:56|65153.99
20:06:57|65153.99
20:06:58|65154.
20:07:00|65153.99
20:07:01|65154.
20:07:02|65154.
20:07:03|65154.
20:07:04|65156.72
20:07:05|65159.14
20:07:06|65159.15
20:07:07|65165.78
20:07:08|65170.
20:07:09|65169.99
20:07:10|65169.99
20:07:12|65170.
20:07:12|65169.99
20:07:13|65177.7
20:07:14|65177.69
20:07:16|65177.69
20:07:17|65177.7
20:07:18|65177.7
20:07:19|65177.7
20:07:20|65177.7
20:07:21|65177.7
20:07:23|65177.7
20:07:23|65175.51
20:07:24|65175.51
20:07:25|65175.5
20:07:26|65165.81
20:07:27|65162.01
20:07:29|65162.47
20:07:29|65162.47
20:07:32|65162.46
20:07:33|65144.24
20:07:34|65141.87
20:07:35|65140.
20:07:36|65140.01
20:07:37|65140.01
20:07:38|65131.93
20:07:39|65123.75
20:07:41|65123.76
20:07:42|65123.76
20:07:43|65123.75
20:07:44|65123.76
20:07:45|65123.76
20:07:46|65123.76
20:07:47|65123.75
20:07:49|65123.76
20:07:50|65123.75
20:07:51|65123.76
20:07:51|65123.76
20:07:53|65123.76
20:07:54|65123.75
20:07:55|65128.
20:07:55|65127.99
20:07:57|65127.99
20:07:58|65127.99
20:07:59|65127.99
20:08:00|65128.
20:08:02|65127.99
20:08:02|65130.
20:08:03|65130.96
20:08:04|65130.95
20:08:05|65130.95
20:08:06|65130.95
20:08:08|65123.07
20:08:09|65120.06
20:08:10|65116.
20:08:11|65116.01
20:08:12|65105.52
20:08:13|65105.4
20:08:14|65105.4
20:08:16|65105.41
20:08:16|65105.41
20:08:17|65090.
20:08:19|65090.01
20:08:20|65100.
20:08:21|65101.88
20:08:22|65101.89
20:08:23|65101.89
20:08:24|65101.89
20:08:24|65101.88
20:08:26|65101.89
20:08:27|65101.89
20:08:27|65101.89
20:08:29|65101.89
20:08:30|65101.88
20:08:32|65101.89
20:08:33|65101.88
20:08:34|65101.88
20:08:41|65101.88
20:08:42|65090.32
20:08:43|65090.31
20:08:45|65090.31
20:08:46|65098.95
20:08:47|65098.95
20:08:48|65098.94
20:08:49|65098.95
20:08:50|65098.94
20:08:51|65098.94
20:08:53|65098.94
20:08:54|65101.88
20:08:54|65101.88
20:08:55|65101.88
20:08:57|65101.88
20:08:58|65101.88
20:08:59|65101.89
20:09:00|65102.88
20:09:01|65102.88
20:09:02|65102.89
20:09:03|65102.88
20:09:04|65102.88
20:09:06|65102.89
20:09:06|65102.88
20:09:07|65096.29
20:09:08|65096.28
20:09:09|65096.29
20:09:11|65096.29
20:09:11|65096.28
20:09:12|65096.28
20:09:13|65096.29
20:09:15|65096.29
20:09:16|65096.29
20:09:17|65096.29
20:09:18|65096.28
20:09:19|65096.29
20:09:20|65096.28
20:09:21|65096.29
20:09:22|65099.99
20:09:23|65101.87
20:09:24|65102.87
20:09:26|65109.3
20:09:26|65109.99
20:09:27|65110.
20:09:29|65110.28
20:09:29|65114.92
20:09:30|65114.93
20:09:32|65114.93
20:09:32|65114.93
20:09:33|65114.93
20:09:35|65114.92
20:09:35|65114.93
20:09:37|65114.93
20:09:38|65114.93
20:09:39|65114.93
20:09:40|65114.93
20:09:41|65114.93
20:09:43|65109.99
20:09:44|65109.99
20:09:45|65109.99
20:09:46|65104.93
20:09:47|65102.01
20:09:49|65102.01
20:09:49|65102.
20:09:50|65102.01
20:09:51|65102.01
20:09:52|65102.01
20:09:53|65102.
20:09:55|65102.
20:09:56|65102.01
20:09:56|65102.
20:09:58|65102.
20:09:59|65102.
20:10:01|65102.
20:10:02|65102.
20:10:03|65102.01
20:10:04|65102.
20:10:06|65102.
20:10:07|65102.01
20:10:08|65102.01
20:10:09|65102.
20:10:11|65109.17
20:10:12|65109.18
20:10:13|65109.17
20:10:14|65109.18
20:10:15|65109.18
20:10:16|65109.17
20:10:17|65109.17
20:10:18|65109.17
20:10:19|65109.18
20:10:20|65109.18
20:10:21|65109.17
20:10:22|65109.18
20:10:23|65109.18
20:10:24|65109.18
20:10:25|65109.18
20:10:26|65109.17
20:10:27|65109.18
20:10:28|65109.17
20:10:29|65109.17
20:10:30|65109.17
20:10:31|65109.17
20:10:32|65109.18
20:10:33|65109.18
20:10:35|65109.17
20:10:37|65109.17
20:10:39|65109.17
20:10:40|65109.17
20:10:41|65109.18
20:10:42|65109.17
20:10:43|65114.24
20:10:44|65114.93
20:10:45|65120.06
20:10:46|65121.52
20:10:48|65121.52
20:10:48|65121.52
20:10:49|65124.17
20:10:50|65124.96
20:10:52|65124.95
20:10:53|65124.96
20:10:54|65124.96
20:10:55|65124.95
20:10:55|65124.96
20:10:56|65124.96
20:10:58|65124.95
20:10:58|65124.54
20:11:00|65122.56
20:11:01|65117.68
20:11:02|65114.93
20:11:03|65114.94
20:11:04|65114.94
20:11:05|65106.2
20:11:07|65100.2
20:11:08|65090.
20:11:08|65090.01
20:11:10|65090.01
20:11:10|65090.01
20:11:11|65090.01
20:11:12|65090.01
20:11:13|65090.01
20:11:14|65090.01
20:11:16|65090.01
20:11:16|65090.01
20:11:17|65090.
20:11:19|65090.01
20:11:19|65090.
20:11:21|65090.
20:11:22|65090.01
20:11:23|65090.01
20:11:24|65090.
20:11:25|65090.
20:11:26|65096.
20:11:27|65097.6
20:11:28|65097.6
20:11:30|65100.
20:11:30|65107.34
20:11:31|65109.17
20:11:33|65109.17
20:11:34|65109.17
20:11:35|65109.17
20:11:36|65109.18
20:11:38|65109.17
20:11:39|65109.18
20:11:40|65109.18
20:11:42|65109.18
20:11:42|65109.17
20:11:43|65109.18
20:11:45|65109.18
20:11:46|65109.17
20:11:47|65109.17
20:11:48|65109.18
20:11:49|65109.17
20:11:51|65109.17
20:11:51|65109.17
20:11:53|65109.18
20:11:54|65109.17
20:11:55|65109.17
20:11:56|65109.17
20:11:57|65109.18
20:11:58|65109.17
20:11:59|65109.18
20:12:00|65109.18
20:12:01|65109.18
20:12:02|65109.17
20:12:03|65109.17
20:12:04|65109.17
20:12:05|65109.18
20:12:07|65109.17
20:12:07|65109.17
20:12:09|65109.17
20:12:11|65109.18
20:12:11|65109.17
20:12:12|65109.18
20:12:14|65109.18
20:12:15|65109.18
20:12:17|65109.17
20:12:17|65109.18
20:12:18|65109.17
20:12:19|65109.17
20:12:21|65109.17
20:12:21|65109.17
20:12:22|65109.17
20:12:23|65109.18
20:12:25|65109.17
20:12:26|65109.17
20:12:26|65109.17
20:12:27|65109.17
20:12:28|65109.18
20:12:30|65109.17
20:12:31|65109.17
20:12:31|65109.17
20:12:32|65109.17
20:12:34|65109.18
20:12:35|65109.17
20:12:37|65109.17
20:12:38|65109.18
20:12:39|65109.17
20:12:40|65109.17
20:12:41|65109.17
20:12:41|65109.18
20:12:43|65115.99
20:12:45|65116.
20:12:46|65116.
20:12:46|65115.99
20:12:48|65115.99
20:12:50|65116.
20:12:51|65115.99
20:12:51|65115.99
20:12:52|65116.
20:12:54|65115.99
20:12:55|65115.99
20:12:55|65115.99
20:12:56|65115.99
20:12:58|65115.99
20:12:59|65116.
20:13:00|65116.
20:13:02|65116.
20:13:03|65116.
20:13:04|65111.99
20:13:05|65111.99
20:13:07|65111.98
20:13:08|65111.98
20:13:09|65111.99
20:13:10|65111.99
20:13:11|65111.98
20:13:12|65111.98
20:13:13|65111.98
20:13:14|65111.98
20:13:15|65111.99
20:13:16|65111.99
20:13:18|65111.98
20:13:18|65111.99
20:13:19|65111.99
20:13:20|65111.98
20:13:22|65111.98
20:13:22|65111.99
20:13:23|65111.99
20:13:24|65111.99
20:13:26|65111.99
20:13:27|65111.98
20:13:28|65111.98
20:13:29|65111.99
20:13:30|65111.99
20:13:31|65111.98
20:13:32|65111.98
20:13:33|65111.98
20:13:34|65111.99
20:13:36|65111.98
20:13:38|65111.98
20:13:38|65111.99
20:13:40|65111.99
20:13:42|65111.98
20:13:43|65111.98
20:13:44|65111.98
20:13:45|65111.98
20:13:45|65111.36
20:13:46|65111.36
20:13:48|65111.36
20:13:48|65111.36
20:13:49|65111.36
20:13:51|65110.13
20:13:52|65110.13
20:13:53|65110.12
20:13:53|65110.12
20:13:55|65110.12
20:13:57|65110.12
20:13:58|65110.12
20:13:59|65110.12
20:14:00|65110.12
20:14:01|65110.13
20:14:02|65110.12
20:14:02|65110.13
20:14:04|65110.13
20:14:05|65110.13
20:14:06|65110.12
20:14:07|65110.12
20:14:08|65110.12
20:14:09|65110.12
20:14:12|65110.13
20:14:12|65110.12
20:14:13|65110.12
20:14:15|65110.12
20:14:16|65110.13
20:14:17|65110.13
20:14:18|65120.96
20:14:19|65125.
20:14:20|65127.98
20:14:22|65127.99
20:14:23|65127.99
20:14:24|65126.08
20:14:24|65126.08
20:14:26|65122.33
20:14:27|65118.42
20:14:27|65118.43
20:14:28|65118.42
20:14:30|65118.42
20:14:30|65118.42
20:14:32|65118.42
20:14:33|65118.43
20:14:34|65118.43
20:14:35|65118.43
20:14:35|65118.43
20:14:36|65118.43
20:14:39|65118.43
20:14:40|65118.42
20:14:42|65118.42
20:14:42|65118.42
20:14:44|65118.43
20:14:45|65118.43
20:14:46|65118.42
20:14:47|65118.42
20:14:48|65118.42
20:14:49|65118.42
20:14:50|65124.99
20:14:52|65125.
20:14:52|65125.
20:14:54|65124.99
20:14:54|65124.99
20:14:55|65124.99
20:14:56|65125.
20:14:58|65124.99
20:14:59|65124.99
20:14:59|65124.98
20:15:01|65124.25
20:15:02|65124.25
20:15:03|65124.25
20:15:03|65120.18
20:15:05|65120.18
20:15:06|65120.18
20:15:07|65120.18
20:15:08|65119.08
20:15:09|65118.43
20:15:10|65118.42
20:15:11|65110.01
20:15:12|65110.01
20:15:14|65110.
20:15:14|65110.
20:15:16|65110.01
20:15:16|65109.61
20:15:17|65102.
20:15:18|65100.13
20:15:20|65100.13
20:15:22|65100.12
20:15:22|65100.13
20:15:23|65100.13
20:15:24|65100.12
20:15:26|65100.13
20:15:27|65100.12
20:15:28|65100.12
20:15:28|65100.13
20:15:29|65100.13
20:15:31|65100.12
20:15:31|65100.13
20:15:33|65100.12
20:15:34|65100.13
20:15:35|65100.13
20:15:36|65100.12
20:15:37|65100.12
20:15:38|65100.13
20:15:39|65100.12
20:15:40|65100.12
20:15:42|65100.12
20:15:43|65100.12
20:15:44|65100.13
20:15:46|65100.13
20:15:46|65100.12
20:15:48|65100.13
20:15:49|65100.13
20:15:50|65100.13
20:15:51|65100.13
20:15:53|65100.
20:15:54|65100.01
20:15:55|65100.01
20:15:56|65100.
20:15:58|65100.01
20:15:59|65100.
20:15:59|65100.01
20:16:00|65100.
20:16:01|65100.01
20:16:03|65087.17
20:16:03|65084.01
20:16:04|65075.65
20:16:05|65072.
20:16:06|65070.
20:16:08|65070.
20:16:09|65050.01
20:16:09|65050.01
20:16:10|65050.
20:16:11|65053.98
20:16:13|65054.24
20:16:13|65054.24
20:16:15|65066.
20:16:16|65055.42
20:16:17|65055.41
20:16:18|65055.41
20:16:19|65055.98
20:16:20|65055.99
20:16:21|65055.98
20:16:22|65063.99
20:16:23|65063.99
20:16:24|65064.
20:16:25|65064.
20:16:26|65063.99
20:16:27|65069.99
20:16:29|65070.
20:16:29|65076.74
20:16:30|65076.76
20:16:31|65076.75
20:16:32|65076.76
20:16:33|65076.76
20:16:34|65076.75
20:16:35|65076.75
20:16:37|65076.75
20:16:37|65076.75
20:16:38|65076.76
20:16:40|65076.76
20:16:41|65076.75
20:16:42|65076.76
20:16:44|65076.76
20:16:44|65076.76
20:16:46|65076.75
20:16:47|65076.75
20:16:48|65077.92
20:16:49|65079.99
20:16:50|65086.
20:16:51|65089.77
20:16:52|65090.
20:16:54|65090.
20:16:55|65090.
20:16:56|65090.
20:16:57|65089.99
20:16:58|65090.
20:16:59|65089.99
20:17:01|65090.
20:17:01|65089.99
20:17:02|65090.
20:17:03|65089.99
20:17:04|65089.99
20:17:05|65090.
20:17:07|65089.99
20:17:08|65090.
20:17:08|65090.
20:17:10|65089.99
20:17:11|65090.
20:17:12|65089.99
20:17:12|65089.99
20:17:14|65089.99
20:17:15|65089.99
20:17:16|65089.99
20:17:17|65089.99
20:17:18|65089.99
20:17:19|65090.
20:17:20|65089.99
20:17:22|65090.
20:17:23|65089.99
20:17:23|65086.
20:17:25|65085.99
20:17:27|65086.
20:17:28|65085.99
20:17:28|65085.99
20:17:30|65085.99
20:17:30|65085.99
20:17:31|65086.
20:17:33|65086.
20:17:34|65082.81
20:17:34|65082.8
20:17:35|65082.8
20:17:36|65082.81
20:17:38|65082.81
20:17:39|65082.81
20:17:39|65082.8
20:17:42|65082.8
20:17:42|65082.8
20:17:44|65082.81
20:17:46|65082.81
20:17:48|65082.81
20:17:49|65082.81
20:17:50|65082.81
20:17:51|65082.81
20:17:51|65082.81
20:17:53|65082.8
20:17:55|65082.8
20:17:56|65082.8
20:17:57|65082.81
20:17:58|65082.8
20:17:59|65082.81
20:18:01|65082.8
20:18:01|65082.81
20:18:03|65082.81
20:18:03|65082.81
20:18:04|65082.81
20:18:05|65082.81
20:18:06|65082.81
20:18:08|65082.8
20:18:09|65082.8
20:18:10|65082.8
20:18:11|65082.81
20:18:11|65082.81
20:18:13|65082.81
20:18:14|65082.8
20:18:15|65082.8
20:18:16|65082.81
20:18:17|65082.81
20:18:18|65082.81
20:18:19|65082.8
20:18:20|65082.81
20:18:21|65082.81
20:18:23|65082.8
20:18:24|65082.8
20:18:25|65082.81
20:18:26|65082.8
20:18:27|65082.81
20:18:28|65082.8
20:18:29|65082.8
20:18:30|65082.8
20:18:31|65082.8
20:18:32|65082.81
20:18:34|65082.8
20:18:35|65082.8
20:18:36|65082.8
20:18:37|65082.8
20:18:37|65089.77
20:18:38|65089.98
20:18:39|65089.98
20:18:41|65089.98
20:18:43|65089.99
20:18:45|65089.98
20:18:45|65089.98
20:18:47|65089.98
20:18:48|65089.98
20:18:50|65089.98
20:18:50|65089.98
20:18:52|65089.98
20:18:54|65089.98
20:18:54|65089.98
20:18:55|65089.99
20:18:56|65089.98
20:18:57|65089.99
20:18:59|65089.99
20:19:00|65089.98
20:19:01|65089.99
20:19:02|65089.99
20:19:03|65089.99
20:19:04|65089.99
20:19:05|65089.98
20:19:06|65089.98
20:19:07|65089.99
20:19:09|65089.98
20:19:10|65089.98
20:19:11|65089.98
20:19:12|65089.98
20:19:12|65089.99
20:19:14|65089.98
20:19:15|65089.98
20:19:16|65089.98
20:19:17|65093.75
20:19:18|65093.74
20:19:19|65101.08
20:19:20|65103.17
20:19:21|65103.17
20:19:22|65138.37
20:19:23|65138.37
20:19:25|65138.38
20:19:25|65144.17
20:19:26|65144.16
20:19:27|65149.98
20:19:28|65149.98
20:19:29|65149.99
20:19:30|65149.99
20:19:31|65149.99
20:19:32|65149.98
20:19:33|65149.98
20:19:34|65149.98
20:19:36|65149.98
20:19:36|65149.98
20:19:38|65149.98
20:19:39|65149.98
20:19:40|65149.98
20:19:41|65149.98
20:19:42|65145.46
20:19:44|65145.46
20:19:44|65145.45
20:19:46|65145.46
20:19:47|65145.45
20:19:48|65145.46
20:19:50|65145.45
20:19:52|65145.45
20:19:53|65145.45
20:19:54|65145.46
20:19:55|65145.45
20:19:56|65145.46
20:19:57|65145.46
20:19:58|65145.45
20:20:00|65145.46
20:20:00|65145.46
20:20:02|65145.45
20:20:03|65145.45
20:20:04|65145.45
20:20:05|65149.98
20:20:06|65149.99
20:20:07|65154.65
20:20:08|65156.25
20:20:09|65156.24
20:20:10|65156.24
20:20:11|65152.64
20:20:13|65152.64
20:20:14|65152.64
20:20:15|65152.65
20:20:16|65152.64
20:20:16|65152.64
20:20:18|65152.65
20:20:18|65152.64
20:20:19|65152.64
20:20:21|65152.64
20:20:22|65152.64
20:20:23|65152.64
20:20:24|65152.64
20:20:26|65152.64
20:20:27|65152.64
20:20:29|65152.65
20:20:29|65152.65
20:20:31|65152.65
20:20:31|65152.65
20:20:32|65152.65
20:20:34|65152.64
20:20:34|65152.64
20:20:35|65152.65
20:20:36|65152.64
20:20:38|65152.64
20:20:38|65152.64
20:20:39|65152.65
20:20:40|65152.64
20:20:41|65152.64
20:20:43|65152.64
20:20:43|65152.65
20:20:45|65152.64
20:20:47|65152.64
20:20:48|65152.64
20:20:49|65152.64
20:20:51|65152.64
20:20:51|65152.64
20:20:53|65152.65
20:20:54|65152.64
20:20:55|65152.65
20:20:56|65152.64
20:20:57|65152.65
20:20:58|65152.64
20:20:59|65152.64
20:21:00|65152.65
20:21:01|65152.64
20:21:02|65152.64
20:21:03|65152.65
20:21:04|65152.65
20:21:05|65152.64
20:21:06|65152.65
20:21:08|65152.64
20:21:09|65152.64
20:21:10|65152.65
20:21:11|65152.64
20:21:12|65152.64
20:21:13|65152.64
20:21:14|65152.64
20:21:15|65152.64
20:21:16|65152.65
20:21:17|65152.64
20:21:18|65152.65
20:21:19|65152.64
20:21:20|65152.64
20:21:21|65152.64
20:21:22|65152.64
20:21:24|65152.64
20:21:24|65152.64
20:21:25|65152.64
20:21:26|65152.64
20:21:27|65152.65
20:21:28|65152.65
20:21:29|65152.64
20:21:30|65152.64
20:21:31|65152.64
20:21:32|65152.64
20:21:33|65152.65
20:21:34|65152.65
20:21:35|65152.65
20:21:36|65152.65
20:21:37|65152.65
20:21:38|65156.25
20:21:40|65156.24
20:21:41|65156.25
20:21:41|65156.24
20:21:43|65156.25
20:21:43|65156.24
20:21:45|65156.24
20:21:47|65156.25
20:21:47|65156.24
20:21:48|65156.24
20:21:50|65156.25
20:21:51|65156.25
20:21:53|65156.25
20:21:53|65156.24
20:21:54|65156.25
20:21:56|65156.24
20:21:57|65156.24
20:21:59|65156.25
20:22:00|65156.24
20:22:01|65156.24
20:22:02|65156.24
20:22:03|65156.25
20:22:03|65156.25
20:22:05|65156.24
20:22:06|65156.25
20:22:07|65156.25
20:22:08|65156.25
20:22:09|65156.24
20:22:11|65156.25
20:22:11|65156.25
20:22:12|65156.25
20:22:13|65156.25
20:22:14|65156.24
20:22:15|65156.25
20:22:17|65156.24
20:22:18|65156.24
20:22:18|65156.25
20:22:20|65156.24
20:22:21|65156.25
20:22:22|65156.24
20:22:22|65156.24
20:22:24|65156.25
20:22:25|65146.01
20:22:26|65139.7
20:22:27|65134.8
20:22:28|65134.
20:22:30|65134.01
20:22:32|65134.01
20:22:33|65134.
20:22:33|65134.01
20:22:36|65130.19
20:22:36|65130.18
20:22:37|65130.18
20:22:38|65130.18
20:22:39|65130.18
20:22:41|65130.19
20:22:41|65130.18
20:22:43|65130.19
20:22:44|65130.19
20:22:45|65130.18
20:22:46|65130.19
20:22:47|65130.19
20:22:48|65130.18
20:22:49|65130.18
20:22:50|65130.18
20:22:51|65130.18
20:22:53|65130.19
20:22:54|65130.19
20:22:56|65130.19
20:22:56|65130.18
20:22:58|65130.18
20:22:59|65130.18
20:23:00|65130.18
20:23:00|65130.18
20:23:01|65130.19
20:23:03|65130.18
20:23:04|65130.18
20:23:05|65130.18
20:23:06|65130.18
20:23:07|65130.18
20:23:08|65130.18
20:23:09|65130.18
20:23:10|65130.18
20:23:12|65130.18
20:23:12|65130.18
20:23:13|65130.18
20:23:15|65130.19
20:23:16|65130.18
20:23:16|65130.19
20:23:18|65130.19
20:23:19|65130.19
20:23:19|65130.18
20:23:20|65130.18
20:23:21|65130.18
20:23:23|65130.18
20:23:24|65130.18
20:23:24|65130.18
20:23:26|65130.18
20:23:27|65130.18
20:23:28|65130.18
20:23:29|65130.18
20:23:30|65130.18
20:23:31|65130.19
20:23:32|65130.19
20:23:33|65130.19
20:23:35|65130.18
20:23:36|65130.18
20:23:37|65130.18
20:23:38|65130.19
20:23:39|65130.19
20:23:40|65130.19
20:23:41|65130.19
20:23:42|65130.19
20:23:43|65130.19
20:23:44|65130.19
20:23:45|65130.19
20:23:46|65130.18
20:23:47|65130.18
20:23:48|65130.18
20:23:50|65130.19
20:23:51|65130.19
20:23:52|65130.19
20:23:53|65130.18
20:23:55|65130.18
20:23:56|65130.18
20:23:58|65130.19
20:23:59|65130.19
20:23:59|65130.18
20:24:00|65130.18
20:24:02|65125.
20:24:03|65125.01
20:24:04|65125.
20:24:05|65130.18
20:24:06|65130.18
20:24:06|65130.18
20:24:08|65130.17
20:24:09|65130.17
20:24:10|65130.18
20:24:11|65130.17
20:24:13|65130.18
20:24:13|65130.17
20:24:14|65130.18
20:24:16|65130.18
20:24:16|65130.17
20:24:17|65130.18
20:24:18|65130.18
20:24:20|65130.18
20:24:21|65130.17
20:24:22|65130.17
20:24:23|65130.18
20:24:24|65130.17
20:24:25|65130.17
20:24:26|65130.17
20:24:27|65130.17
20:24:28|65130.18
20:24:29|65130.17
20:24:30|65130.17
20:24:31|65130.18
20:24:32|65130.18
20:24:33|65130.18
20:24:34|65130.17
20:24:35|65130.18
20:24:37|65130.17
20:24:37|65130.18
20:24:39|65130.18
20:24:39|65130.18
20:24:40|65130.18
20:24:42|65130.17
20:24:42|65130.18
20:24:43|65130.18
20:24:45|65130.17
20:24:46|65130.17
20:24:47|65130.17
20:24:49|65130.17
20:24:50|65130.17
20:24:51|65130.18
20:24:52|65130.17
20:24:54|65130.17
20:24:55|65130.17
20:24:56|65130.17
20:24:58|65130.17
20:24:58|65130.18
20:25:00|65130.17
20:25:00|65130.18
20:25:02|65130.17
20:25:03|65130.17
20:25:04|65130.17
20:25:05|65130.17
20:25:06|65130.17
20:25:07|65130.18
20:25:08|65130.18
20:25:09|65130.18
20:25:10|65130.17
20:25:11|65130.17
20:25:13|65130.18
20:25:14|65130.17
20:25:15|65130.18
20:25:15|65130.17
20:25:17|65130.17
20:25:18|65147.91
20:25:19|65149.71
20:25:19|65149.7
20:25:21|65149.7
20:25:22|65149.7
20:25:23|65149.71
20:25:23|65149.7
20:25:24|65149.7
20:25:25|65149.7
20:25:27|65149.71
20:25:28|65149.71
20:25:29|65149.71
20:25:31|65156.25
20:25:32|65156.24
20:25:32|65156.25
20:25:34|65156.24
20:25:34|65156.25
20:25:35|65156.25
20:25:36|65156.25
20:25:37|65156.25
20:25:38|65156.24
20:25:39|65156.24
20:25:40|65156.24
20:25:41|65156.25
20:25:43|65156.25
20:25:44|65156.25
20:25:45|65156.24
20:25:46|65156.24
20:25:46|65156.24
20:25:47|65156.25
20:25:50|65156.25
20:25:51|65156.25
20:25:52|65156.24
20:25:53|65156.24
20:25:55|65156.24
20:25:56|65156.24
20:25:56|65156.24
20:25:58|65156.24
20:25:59|65156.24
20:26:00|65156.24
20:26:00|65156.24
20:26:02|65156.25
20:26:04|65156.24
20:26:05|65156.24
20:26:06|65156.24
20:26:06|65156.25
20:26:07|65156.25
20:26:09|65156.24
20:26:10|65156.25
20:26:11|65160.
20:26:11|65160.
20:26:13|65160.
20:26:14|65159.99
20:26:15|65160.
20:26:16|65160.
20:26:17|65160.
20:26:18|65151.64
20:26:19|65151.64
20:26:20|65150.
20:26:21|65150.01
20:26:22|65150.
20:26:23|65150.
20:26:24|65150.01
20:26:25|65150.01
20:26:26|65150.01
20:26:27|65150.01
20:26:29|65150.01
20:26:29|65150.01
20:26:30|65150.01
20:26:32|65150.
20:26:32|65150.
20:26:34|65150.
20:26:34|65150.01
20:26:36|65150.
20:26:37|65150.
20:26:37|65150.
20:26:39|65150.
20:26:40|65150.
20:26:40|65150.
20:26:41|65150.01
20:26:43|65140.02
20:26:44|65140.02
20:26:44|65140.02
20:26:45|65140.02
20:26:46|65140.01
20:26:48|65140.01
20:26:49|65140.01
20:26:50|65140.01
20:26:51|65140.01
20:26:53|65140.01
20:26:53|65140.01
20:26:54|65140.02
20:26:56|65140.02
20:26:57|65140.02
20:26:59|65140.01
20:27:00|65140.02
20:27:01|65140.01
20:27:02|65140.01
20:27:03|65140.01
20:27:04|65140.02
20:27:05|65140.02
20:27:06|65140.02
20:27:07|65140.01
20:27:09|65140.01
20:27:10|65140.01
20:27:11|65140.02
20:27:13|65140.02
20:27:14|65140.02
20:27:14|65140.02
20:27:16|65132.53
20:27:17|65132.53
20:27:17|65132.52
20:27:18|65132.53
20:27:19|65132.53
20:27:20|65132.53
20:27:22|65132.52
20:27:23|65130.34
20:27:23|65130.33
20:27:25|65130.33
20:27:26|65130.34
20:27:27|65130.33
20:27:28|65130.34
20:27:29|65130.34
20:27:30|65130.34
20:27:31|65130.34
20:27:32|65130.33
20:27:33|65130.34
20:27:34|65130.34
20:27:36|65130.33
20:27:37|65130.34
20:27:37|65130.33
20:27:38|65130.33
20:27:40|65130.33
20:27:40|65136.43
20:27:41|65136.43
20:27:43|65136.42
20:27:44|65136.43
20:27:46|65136.43
20:27:46|65136.43
20:27:48|65136.43
20:27:49|65136.43
20:27:50|65136.42
20:27:52|65136.42
20:27:54|65136.43
20:27:55|65136.42
20:27:56|65136.43
20:27:57|65136.43
20:27:58|65136.42
20:27:59|65136.43
20:28:00|65136.43
20:28:02|65136.42
20:28:02|65136.43
20:28:03|65136.42
20:28:05|65136.43
20:28:05|65136.43
20:28:06|65136.43
20:28:07|65136.43
20:28:09|65136.43
20:28:10|65136.42
20:28:11|65136.42
20:28:12|65136.43
20:28:13|65136.43
20:28:15|65136.43
20:28:16|65136.42
20:28:16|65136.42
20:28:18|65136.42
20:28:20|65136.42
20:28:20|65136.42
20:28:21|65136.42
20:28:23|65136.42
20:28:23|65136.42
20:28:24|65136.42
20:28:26|65136.43
20:28:27|65136.42
20:28:27|65136.42
20:28:29|65136.42
20:28:30|65136.42
20:28:31|65136.43
20:28:32|65136.43
20:28:33|65136.43
20:28:34|65136.42
20:28:35|65136.42
20:28:36|65136.42
20:28:37|65136.43
20:28:38|65136.42
20:28:39|65136.43
20:28:40|65136.42
20:28:41|65136.42
20:28:42|65136.43
20:28:43|65136.42
20:28:45|65136.42
20:28:45|65136.42
20:28:46|65136.42
20:28:47|65149.99
20:28:48|65149.99
20:28:49|65149.99
20:28:50|65150.
20:28:52|65149.99
20:28:53|65150.
20:28:54|65150.
20:28:55|65150.
20:28:56|65149.99
20:28:58|65150.
20:28:59|65150.
20:29:00|65149.99
20:29:01|65150.
20:29:02|65150.
20:29:03|65149.99
20:29:04|65150.
20:29:06|65149.99
20:29:06|65149.99
20:29:07|65150.
20:29:09|65150.
20:29:09|65150.
20:29:11|65150.
20:29:12|65150.
20:29:13|65150.
20:29:14|65150.
20:29:15|65150.
20:29:17|65149.99
20:29:18|65149.99
20:29:19|65149.99
20:29:20|65150.
20:29:22|65149.99
20:29:22|65150.
20:29:24|65150.
20:29:24|65149.99
20:29:25|65149.99
20:29:27|65149.99
20:29:28|65149.99
20:29:29|65149.99
20:29:30|65150.
20:29:31|65150.
20:29:32|65150.
20:29:33|65146.74
20:29:34|65146.75
20:29:36|65146.75
20:29:36|65146.75
20:29:38|65146.75
20:29:38|65146.74
20:29:39|65146.74
20:29:41|65146.75
20:29:41|65146.75
20:29:43|65146.75
20:29:44|65146.75
20:29:44|65146.74
20:29:46|65146.75
20:29:47|65146.74
20:29:48|65146.74
20:29:48|65146.75
20:29:49|65146.74
20:29:50|65146.75
20:29:51|65146.75
20:29:54|65146.74
20:29:56|65146.74
20:29:56|65146.75
20:29:59|65146.74
20:30:00|65146.75
20:30:00|65146.75
20:30:02|65146.75
20:30:02|65146.74
20:30:03|65134.78
20:30:04|65134.24
20:30:05|65134.24
20:30:06|65134.25
20:30:07|65134.24
20:30:09|65130.93
20:30:10|65120.01
20:30:11|65120.01
20:30:12|65120.01
20:30:13|65120.01
20:30:14|65120.
20:30:16|65120.
20:30:16|65120.01
20:30:18|65120.
20:30:18|65120.
20:30:20|65120.01
20:30:20|65120.
20:30:21|65120.01
20:30:23|65120.01
20:30:23|65120.01
20:30:24|65120.01
20:30:26|65120.01
20:30:27|65120.
20:30:27|65120.01
20:30:29|65120.01
20:30:29|65120.01
20:30:31|65120.
20:30:33|65120.
20:30:33|65120.
20:30:34|65120.
20:30:35|65120.
20:30:37|65120.
20:30:38|65120.01
20:30:39|65120.
20:30:40|65120.
20:30:42|65120.
20:30:42|65120.
20:30:43|65120.01
20:30:44|65120.
20:30:45|65120.
20:30:46|65120.01
20:30:47|65120.01
20:30:48|65120.
20:30:49|65120.
20:30:50|65120.
20:30:51|65120.
20:30:53|65120.
20:30:54|65120.
20:30:55|65120.01
20:30:56|65120.
20:30:58|65120.
20:30:59|65120.
20:31:01|65120.
20:31:02|65120.01
20:31:03|65129.02
20:31:03|65129.99
20:31:05|65129.99
20:31:05|65130.
20:31:07|65130.
20:31:08|65129.99
20:31:09|65130.
20:31:10|65129.99
20:31:11|65130.
20:31:13|65130.
20:31:13|65129.99
20:31:15|65130.
20:31:16|65129.99
20:31:16|65129.99
20:31:18|65129.99
20:31:18|65129.99
20:31:20|65129.99
20:31:21|65129.99
20:31:21|65129.99
20:31:23|65129.99
20:31:24|65129.99
20:31:26|65129.99
20:31:27|65129.99
20:31:28|65129.99
20:31:29|65129.99
20:31:30|65129.99
20:31:31|65129.99
20:31:32|65130.
20:31:33|65129.99
20:31:34|65130.
20:31:35|65130.
20:31:36|65130.
20:31:38|65129.99
20:31:39|65130.
20:31:39|65129.99
20:31:41|65120.68
20:31:42|65120.02
20:31:42|65120.01
20:31:44|65120.02
20:31:44|65120.01
20:31:46|65120.01
20:31:46|65120.01
20:31:47|65120.01
20:31:49|65120.01
20:31:50|65120.01
20:31:50|65120.01
20:31:52|65120.01
20:31:52|65120.02
20:31:54|65120.01
20:31:56|65116.84
20:31:56|65116.84
20:31:58|65116.84
20:31:59|65116.84
20:32:01|65116.85
20:32:02|65116.84
20:32:03|65116.85
20:32:04|65116.84
20:32:05|65116.84
20:32:06|65116.84
20:32:07|65116.84
20:32:09|65116.85
20:32:09|65116.84
20:32:11|65116.85
20:32:11|65116.85
20:32:13|65116.84
20:32:14|65110.73
20:32:15|65110.73
20:32:15|65110.72
20:32:16|65110.73
20:32:17|65110.73
20:32:18|65110.73
20:32:19|65110.72
20:32:21|65110.72
20:32:22|65110.72
20:32:23|65110.73
20:32:24|65110.73
20:32:25|65110.72
20:32:27|65110.72
20:32:28|65110.73
20:32:28|65110.72
20:32:29|65110.73
20:32:31|65110.73
20:32:32|65110.72
20:32:33|65110.72
20:32:34|65110.72
20:32:36|65110.72
20:32:36|65110.72
20:32:39|65110.72
20:32:39|65110.72
20:32:40|65110.72
20:32:42|65110.72
20:32:43|65110.72
20:32:43|65089.6
20:32:44|65087.65
20:32:46|65087.64
20:32:46|65087.64
20:32:49|65087.64
20:32:49|65084.
20:32:50|65084.
20:32:52|65084.
20:32:52|65084.
20:32:54|65084.
20:32:55|65084.
20:32:57|65084.
20:32:57|65084.01
20:32:59|65084.01
20:33:00|65084.
20:33:01|65084.01
20:33:02|65084.
20:33:03|65084.01
20:33:04|65084.
20:33:05|65084.
20:33:06|65084.
20:33:07|65084.
20:33:08|65084.01
20:33:10|65084.01
20:33:11|65084.
20:33:12|65084.01
20:33:13|65084.01
20:33:15|65084.01
20:33:15|65084.01
20:33:16|65084.
20:33:17|65084.01
20:33:18|65084.01
20:33:20|65084.
20:33:21|65084.01
20:33:22|65084.01
20:33:23|65084.
20:33:24|65084.01
20:33:25|65084.
20:33:26|65084.
20:33:27|65084.
20:33:28|65084.
20:33:29|65097.71
20:33:31|65097.71
20:33:32|65109.3
20:33:32|65109.99
20:33:34|65109.99
20:33:34|65110.
20:33:35|65109.99
20:33:37|65109.99
20:33:37|65109.99
20:33:38|65109.99
20:33:40|65109.99
20:33:40|65109.99
20:33:42|65110.
20:33:43|65110.
20:33:44|65109.99
20:33:45|65110.
20:33:46|65109.99
20:33:47|65110.
20:33:48|65110.
20:33:49|65109.99
20:33:50|65110.
20:33:51|65109.99
20:33:52|65109.99
20:33:53|65109.99
20:33:55|65109.99
20:33:55|65109.99
20:33:57|65109.99
20:33:58|65109.99
20:34:00|65109.99
20:34:01|65109.99
20:34:02|65109.99
20:34:03|65110.
20:34:05|65110.
20:34:05|65110.
20:34:07|65110.
20:34:07|65109.99
20:34:09|65109.99
20:34:10|65109.99
20:34:12|65109.99
20:34:12|65109.99
20:34:13|65110.
20:34:15|65110.
20:34:16|65109.99
20:34:16|65109.99
20:34:17|65110.
20:34:18|65110.
20:34:19|65110.
20:34:21|65110.
20:34:22|65109.99
20:34:23|65109.99
20:34:24|65110.
20:34:24|65110.
20:34:26|65110.
20:34:27|65119.99
20:34:28|65120.
20:34:29|65120.
20:34:31|65119.99
20:34:32|65119.99
20:34:33|65120.
20:34:34|65120.
20:34:35|65120.
20:34:36|65119.99
20:34:37|65119.99
20:34:39|65120.
20:34:39|65120.
20:34:40|65119.99
20:34:41|65120.
20:34:42|65120.
20:34:44|65120.
20:34:44|65120.
20:34:45|65119.99
20:34:46|65120.
20:34:47|65119.99
20:34:48|65120.
20:34:49|65120.01
20:34:50|65121.
20:34:51|65124.17
20:34:53|65124.17
20:34:53|65124.17
20:34:54|65124.16
20:34:55|65124.17
20:34:56|65124.16
20:34:57|65124.16
20:35:00|65124.16
20:35:00|65126.55
20:35:02|65130.
20:35:04|65129.99
20:35:04|65129.99
20:35:05|65130.
20:35:07|65130.
20:35:07|65129.99
20:35:09|65130.
20:35:11|65130.
20:35:12|65129.99
20:35:13|65129.99
20:35:14|65130.
20:35:15|65129.99
20:35:16|65129.99
20:35:17|65129.99
20:35:18|65129.99
20:35:19|65129.99
20:35:20|65130.
20:35:21|65130.
20:35:22|65129.99
20:35:23|65129.99
20:35:24|65129.99
20:35:25|65129.99
20:35:27|65129.99
20:35:28|65129.99
20:35:29|65129.99
20:35:30|65129.99
20:35:31|65130.
20:35:32|65130.
20:35:33|65130.
20:35:34|65130.
20:35:35|65130.
20:35:36|65129.99
20:35:37|65130.
20:35:39|65130.
20:35:40|65129.99
20:35:41|65129.99
20:35:42|65129.99
20:35:42|65129.99
20:35:44|65130.
20:35:45|65129.99
20:35:46|65129.99
20:35:47|65129.99
20:35:47|65129.99
20:35:49|65129.99
20:35:50|65129.99
20:35:50|65129.99
20:35:52|65129.99
20:35:53|65129.99
20:35:54|65129.99
20:35:56|65129.99
20:35:56|65129.99
20:35:57|65130.
20:35:58|65129.99
20:35:59|65129.99
20:36:01|65129.99
20:36:02|65129.99
20:36:03|65129.99
20:36:05|65130.
20:36:06|65130.
20:36:06|65129.99
20:36:08|65130.
20:36:09|65130.
20:36:09|65129.99
20:36:10|65129.99
20:36:12|65130.
20:36:13|65130.
20:36:14|65130.
20:36:15|65129.99
20:36:17|65129.99
20:36:17|65130.
20:36:18|65121.77
20:36:19|65112.
20:36:20|65110.01
20:36:21|65110.
20:36:22|65110.01
20:36:23|65110.
20:36:24|65110.01
20:36:25|65110.
20:36:27|65110.
20:36:27|65110.
20:36:28|65110.
20:36:29|65110.01
20:36:31|65110.
20:36:31|65110.
20:36:32|65110.
20:36:33|65110.01
20:36:34|65110.
20:36:35|65118.69
20:36:37|65118.7
20:36:38|65118.69
20:36:39|65118.69
20:36:40|65118.7
20:36:41|65118.69
20:36:42|65118.7
20:36:44|65118.69
20:36:45|65118.7
20:36:45|65120.
20:36:46|65126.
20:36:47|65125.99
20:36:49|65126.
20:36:49|65125.99
20:36:50|65126.
20:36:51|65126.
20:36:52|65125.99
20:36:53|65125.99
20:36:54|65125.99
20:36:55|65125.99
20:36:57|65126.
20:36:58|65126.
20:36:58|65126.
20:37:01|65125.99
20:37:01|65125.99
20:37:03|65126.
20:37:03|65126.
20:37:06|65125.99
20:37:07|65126.
20:37:07|65125.99
20:37:09|65125.99
20:37:11|65126.
20:37:12|65132.42
20:37:12|65132.57
20:37:14|65132.58
20:37:15|65132.58
20:37:16|65132.57
20:37:17|65132.58
20:37:19|65132.58
20:37:19|65132.58
20:37:21|65134.16
20:37:22|65134.25
20:37:22|65134.24
20:37:24|65134.25
20:37:24|65145.12
20:37:26|65145.99
20:37:27|65145.99
20:37:28|65145.99
20:37:29|65146.
20:37:30|65145.99
20:37:31|65145.99
20:37:32|65145.99
20:37:33|65145.99
20:37:34|65145.99
20:37:36|65149.57
20:37:36|65153.54
20:37:37|65156.24
20:37:38|65156.24
20:37:39|65156.24
20:37:40|65156.25
20:37:41|65156.24
20:37:42|65159.72
20:37:43|65179.99
20:37:45|65180.
20:37:46|65183.46
20:37:46|65189.54
20:37:47|65198.99
20:37:48|65199.99
20:37:49|65199.99
20:37:51|65199.99
20:37:51|65199.99
20:37:52|65199.99
20:37:54|65199.99
20:37:54|65200.
20:37:56|65200.
20:37:57|65200.
20:37:58|65199.99
20:37:59|65200.
20:38:00|65200.
20:38:01|65200.
20:38:02|65200.
20:38:03|65213.03
20:38:04|65213.02
20:38:06|65218.75
20:38:07|65229.99
20:38:07|65230.
20:38:08|65229.99
20:38:10|65238.71
20:38:10|65238.71
20:38:11|65244.82
20:38:12|65244.83
20:38:13|65244.82
20:38:15|65244.83
20:38:16|65244.82
20:38:17|65236.22
20:38:17|65236.22
20:38:18|65234.91
20:38:20|65234.92
20:38:21|65234.91
20:38:22|65234.54
20:38:23|65234.53
20:38:24|65234.54
20:38:25|65234.54
20:38:27|65234.54
20:38:28|65234.54
20:38:29|65234.54
20:38:30|65234.53
20:38:31|65234.54
20:38:33|65234.54
20:38:33|65234.53
20:38:34|65234.54
20:38:36|65234.54
20:38:37|65238.16
20:38:38|65238.15
20:38:38|65238.16
20:38:40|65238.15
20:38:41|65238.15
20:38:42|65238.16
20:38:42|65238.15
20:38:44|65238.15
20:38:45|65238.15
20:38:46|65238.15
20:38:47|65238.16
20:38:48|65238.15
20:38:48|65238.16
20:38:50|65242.41
20:38:51|65244.35
20:38:52|65244.35
20:38:53|65244.35
20:38:54|65244.35
20:38:55|65244.35
20:38:56|65244.35
20:38:57|65244.36
20:38:58|65244.36
20:38:59|65244.36
20:39:00|65244.36
20:39:01|65244.36
20:39:02|65244.35
20:39:03|65244.35
20:39:04|65244.35
20:39:05|65244.36
20:39:07|65244.36
20:39:08|65244.35
20:39:10|65244.35
20:39:10|65244.35
20:39:12|65244.35
20:39:13|65244.36
20:39:15|65244.35
20:39:16|65244.36
20:39:17|65244.35
20:39:18|65244.36
20:39:19|65244.35
20:39:19|65244.35
20:39:21|65244.36
20:39:22|65244.35
20:39:23|65244.35
20:39:24|65244.36
20:39:25|65244.36
20:39:26|65244.36
20:39:27|65244.36
20:39:29|65244.35
20:39:30|65244.36
20:39:31|65244.36
20:39:32|65244.35
20:39:34|65244.35
20:39:35|65244.35
20:39:35|65244.35
20:39:36|65250.
20:39:38|65250.
20:39:38|65250.
20:39:40|65250.
20:39:41|65249.99
20:39:42|65250.
20:39:43|65250.
20:39:44|65249.99
20:39:44|65249.99
20:39:45|65249.99
20:39:47|65249.99
20:39:48|65250.
20:39:49|65249.99
20:39:50|65249.99
20:39:51|65249.99
20:39:52|65249.99
20:39:53|65249.99
20:39:54|65250.
20:39:55|65249.99
20:39:56|65249.99
20:39:57|65250.
20:39:58|65250.
20:39:59|65250.
20:40:01|65250.
20:40:01|65249.99
20:40:03|65249.99
20:40:05|65250.
20:40:06|65249.99
20:40:07|65249.99
20:40:08|65249.99
20:40:09|65250.
20:40:10|65250.
20:40:12|65249.99
20:40:13|65250.
20:40:14|65249.99
20:40:16|65249.99
20:40:16|65249.99
20:40:18|65249.99
20:40:18|65250.
20:40:20|65249.99
20:40:21|65249.99
20:40:22|65249.99
20:40:23|65250.
20:40:24|65249.99
20:40:25|65250.
20:40:26|65249.99
20:40:28|65249.99
20:40:28|65249.99
20:40:29|65249.99
20:40:30|65249.99
20:40:31|65249.99
20:40:32|65249.99
20:40:34|65249.99
20:40:35|65249.99
20:40:35|65249.99
20:40:37|65250.
20:40:38|65250.
20:40:38|65250.
20:40:39|65254.23
20:40:41|65255.96
20:40:42|65255.98
20:40:42|65255.98
20:40:44|65255.99
20:40:45|65255.99
20:40:46|65255.99
20:40:47|65255.99
20:40:48|65255.99
20:40:49|65255.99
20:40:50|65255.99
20:40:51|65255.98
20:40:52|65255.99
20:40:54|65255.98
20:40:55|65255.98
20:40:56|65255.99
20:40:57|65255.98
20:40:58|65255.98
20:40:59|65255.98
20:41:00|65255.99
20:41:01|65255.98
20:41:02|65255.98
20:41:03|65255.98
20:41:04|65255.98
20:41:06|65255.99
20:41:07|65255.99
20:41:09|65256.18
20:41:09|65256.18
20:41:10|65256.17
20:41:12|65256.18
20:41:12|65256.18
20:41:13|65256.18
20:41:15|65256.18
20:41:16|65256.17
20:41:17|65256.18
20:41:18|65256.17
20:41:18|65256.18
20:41:20|65256.17
20:41:21|65256.17
20:41:23|65256.18
20:41:24|65256.18
20:41:24|65256.18
20:41:25|65256.17
20:41:26|65256.18
20:41:27|65256.17
20:41:29|65256.17
20:41:29|65256.17
20:41:30|65256.17
20:41:31|65256.18
20:41:33|65256.18
20:41:34|65256.17
20:41:34|65256.17
20:41:36|65256.18
20:41:36|65256.18
20:41:38|65256.18
20:41:39|65256.18
20:41:40|65256.17
20:41:41|65256.17
20:41:42|65256.17
20:41:43|65256.17
20:41:44|65256.17
20:41:46|65256.18
20:41:46|65256.17
20:41:48|65256.17
20:41:48|65256.18
20:41:49|65256.17
20:41:50|65256.17
20:41:51|65256.17
20:41:52|65256.18
20:41:54|65252.36
20:41:54|65251.62
20:41:56|65251.62
20:41:57|65251.62
20:41:58|65251.61
20:41:59|65251.61
20:42:00|65251.61
20:42:01|65251.61
20:42:02|65251.61
20:42:03|65251.61
20:42:05|65251.61
20:42:07|65251.61
20:42:07|65251.61
20:42:09|65251.62
20:42:09|65251.62
20:42:11|65251.62
20:42:13|65251.61
20:42:14|65251.62
20:42:15|65251.61
20:42:16|65251.61
20:42:17|65251.61
20:42:19|65251.62
20:42:20|65251.62
20:42:21|65251.61
20:42:22|65256.17
20:42:23|65256.16
20:42:25|65256.16
20:42:25|65256.17
20:42:26|65256.16
20:42:28|65256.16
20:42:28|65256.16
20:42:29|65256.16
20:42:30|65256.16
20:42:31|65256.16
20:42:32|65256.16
20:42:34|65256.16
20:42:34|65256.18
20:42:36|65256.17
20:42:37|65256.17
20:42:39|65256.17
20:42:40|65256.18
20:42:41|65256.17
20:42:42|65256.18
20:42:44|65256.17
20:42:44|65264.84
20:42:45|65264.83
20:42:47|65264.84
20:42:47|65264.83
20:42:48|65264.84
20:42:50|65264.84
20:42:50|65264.84
20:42:52|65264.84
20:42:52|65264.83
20:42:53|65264.84
20:42:55|65264.83
20:42:56|65264.83
20:42:57|65264.83
20:42:58|65264.84
20:42:59|65264.84
20:43:00|65264.84
20:43:02|65264.84
20:43:02|65264.84
20:43:03|65264.83
20:43:04|65264.84
20:43:06|65264.83
20:43:08|65264.84
20:43:09|65264.83
20:43:09|65264.83
20:43:12|65264.83
20:43:12|65264.84
20:43:14|65264.83
20:43:15|65264.83
20:43:16|65264.83
20:43:17|65264.83
20:43:18|65264.83
20:43:20|65264.84
20:43:20|65264.83
20:43:21|65264.84
20:43:23|65264.83
20:43:24|65264.83
20:43:25|65264.84
20:43:26|65264.84
20:43:27|65264.83
20:43:28|65264.84
20:43:29|65264.84
20:43:30|65264.83
20:43:31|65264.83
20:43:33|65264.84
20:43:33|65264.83
20:43:34|65264.83
20:43:35|65264.83
20:43:37|65264.84
20:43:37|65264.84
20:43:39|65264.83
20:43:40|65264.83
20:43:41|65264.83
20:43:42|65264.83
20:43:42|65264.84
20:43:44|65264.83
20:43:45|65264.84
20:43:46|65264.84
20:43:47|65264.84
20:43:47|65267.66
20:43:49|65267.67
20:43:50|65267.67
20:43:51|65267.67
20:43:52|65267.67
20:43:53|65267.7
20:43:54|65267.7
20:43:55|65267.7
20:43:57|65267.7
20:43:58|65267.7
20:43:59|65267.7
20:43:59|65267.7
20:44:01|65267.7
20:44:01|65267.7
20:44:03|65267.7
20:44:04|65267.69
20:44:05|65267.7
20:44:06|65267.7
20:44:07|65267.69
20:44:09|65267.69
20:44:10|65267.7
20:44:11|65267.7
20:44:12|65267.7
20:44:13|65267.7
20:44:15|65267.7
20:44:16|65267.69
20:44:17|65267.7
20:44:17|65267.69
20:44:18|65267.69
20:44:20|65267.69
20:44:21|65267.69
20:44:22|65267.7
20:44:23|65267.7
20:44:24|65267.7
20:44:25|65267.7
20:44:27|65267.7
20:44:28|65267.7
20:44:29|65267.7
20:44:30|65267.69
20:44:32|65267.7
20:44:33|65267.7
20:44:33|65267.7
20:44:35|65267.7
20:44:35|65267.69
20:44:36|65267.7
20:44:37|65267.69
20:44:39|65267.69
20:44:39|65267.69
20:44:41|65267.7
20:44:42|65267.69
20:44:42|65267.69
20:44:44|65267.7
20:44:46|65267.69
20:44:46|65267.7
20:44:48|65267.7
20:44:49|65267.7
20:44:50|65267.7
20:44:51|65267.7
20:44:51|65267.7
20:44:53|65267.7
20:44:54|65267.69
20:44:55|65267.69
20:44:56|65267.69
20:44:57|65267.7
20:44:58|65267.69
20:44:59|65267.7
20:44:59|65267.7
20:45:01|65267.7
20:45:03|65267.7
20:45:03|65267.7
20:45:04|65267.7
20:45:05|65267.69
20:45:07|65267.69
20:45:08|65267.69
20:45:09|65267.7
20:45:10|65267.7
20:45:11|65283.34
20:45:12|65274.58
20:45:13|65267.04
20:45:14|65256.17
20:45:16|65251.63
20:45:17|65251.62
20:45:17|65255.82
20:45:20|65255.82
20:45:21|65255.83
20:45:22|65255.82
20:45:23|65255.81
20:45:25|65252.07
20:45:26|65244.36
20:45:26|65244.35
20:45:28|65244.35
20:45:28|65252.08
20:45:30|65252.07
20:45:31|65252.08
20:45:32|65252.07
20:45:33|65252.07
20:45:34|65252.07
20:45:35|65252.07
20:45:37|65252.08
20:45:38|65252.07
20:45:38|65252.07
20:45:39|65252.07
20:45:40|65252.07
20:45:41|65252.07
20:45:42|65252.07
20:45:44|65252.08
20:45:44|65252.08
20:45:45|65252.07
20:45:47|65252.08
20:45:48|65249.56
20:45:49|65249.56
20:45:50|65249.25
20:45:52|65249.25
20:45:53|65248.66
20:45:54|65248.65
20:45:54|65248.65
20:45:56|65248.65
20:45:57|65248.59
20:45:58|65248.44
20:45:59|65247.23
20:46:00|65247.24
20:46:01|65247.23
20:46:02|65247.24
20:46:03|65247.23
20:46:04|65247.24
20:46:05|65247.23
20:46:06|65247.24
20:46:07|65247.23
20:46:09|65247.24
20:46:10|65247.23
20:46:11|65247.23
20:46:13|65248.65
20:46:14|65248.65
20:46:15|65248.66
20:46:17|65248.66
20:46:17|65255.99
20:46:18|65255.99
20:46:19|65255.99
20:46:21|65255.99
20:46:21|65255.99
20:46:23|65256.
20:46:25|65256.
20:46:25|65255.99
20:46:26|65255.99
20:46:27|65256.
20:46:29|65255.99
20:46:29|65255.99
20:46:31|65255.99
20:46:31|65255.99
20:46:33|65256.
20:46:33|65255.99
20:46:35|65255.99
20:46:35|65255.99
20:46:36|65256.
20:46:38|65255.99
20:46:38|65255.99
20:46:40|65255.99
20:46:40|65256.
20:46:42|65256.
20:46:43|65255.99
20:46:44|65255.99
20:46:44|65255.99
20:46:46|65256.
20:46:47|65256.
20:46:48|65256.
20:46:49|65255.99
20:46:50|65255.99
20:46:51|65255.99
20:46:52|65255.99
20:46:53|65256.
20:46:55|65256.
20:46:55|65256.
20:46:57|65255.99
20:46:57|65255.99
20:46:59|65255.99
20:46:59|65255.99
20:47:00|65256.
20:47:01|65255.99
20:47:02|65247.63
20:47:04|65244.36
20:47:04|65244.35
20:47:05|65244.35
20:47:06|65244.35
20:47:07|65244.01
20:47:08|65242.04
20:47:11|65240.
20:47:11|65240.01
20:47:13|65239.65
20:47:14|65239.65
20:47:15|65239.07
20:47:16|65239.07
20:47:17|65230.
20:47:19|65220.
20:47:20|65216.
20:47:21|65210.01
20:47:23|65210.
20:47:23|65210.
20:47:24|65210.
20:47:25|65210.
20:47:26|65210.
20:47:28|65210.
20:47:29|65210.01
20:47:29|65219.27
20:47:30|65219.27
20:47:32|65219.27
20:47:32|65219.26
20:47:34|65219.26
20:47:35|65219.26
20:47:36|65219.26
20:47:38|65219.26
20:47:39|65219.26
20:47:40|65219.26
20:47:40|65219.27
20:47:41|65219.25
20:47:43|65216.
20:47:45|65212.66
20:47:45|65212.38
20:47:46|65211.03
20:47:48|65208.91
20:47:48|65206.52
20:47:49|65206.52
20:47:51|65206.52
20:47:51|65206.52
20:47:53|65206.52
20:47:53|65206.52
20:47:55|65206.52
20:47:56|65206.52
20:47:57|65206.53
20:47:58|65206.53
20:47:58|65206.52
20:48:00|65206.52
20:48:01|65206.53
20:48:02|65206.53
20:48:03|65206.53
20:48:04|65206.53
20:48:06|65206.52
20:48:07|65224.
20:48:08|65223.99
20:48:09|65223.99
20:48:10|65224.
20:48:11|65224.
20:48:13|65223.99
20:48:14|65223.99
20:48:15|65223.99
20:48:15|65223.99
20:48:16|65223.99
20:48:17|65223.99
20:48:19|65223.99
20:48:20|65223.99
20:48:20|65223.99
20:48:21|65223.99
20:48:23|65223.99
20:48:24|65224.
20:48:25|65223.99
20:48:26|65223.99
20:48:28|65224.
20:48:29|65224.
20:48:29|65247.62
20:48:30|65249.99
20:48:32|65249.99
20:48:33|65250.
20:48:34|65250.
20:48:35|65250.
20:48:36|65249.99
20:48:37|65249.99
20:48:38|65249.99
20:48:39|65249.99
20:48:41|65249.99
20:48:41|65249.99
20:48:43|65249.99
20:48:44|65249.99
20:48:46|65250.
20:48:46|65250.
20:48:47|65250.
20:48:48|65250.
20:48:49|65250.
20:48:50|65250.
20:48:51|65250.
20:48:52|65250.
20:48:54|65250.
20:48:54|65249.99
20:48:56|65249.99
20:48:58|65249.99
20:48:58|65249.99
20:48:59|65250.
20:49:01|65249.99
20:49:01|65250.
20:49:03|65249.99
20:49:04|65250.
20:49:05|65250.
20:49:05|65249.99
20:49:07|65250.
20:49:07|65249.99
20:49:09|65249.99
20:49:10|65250.
20:49:11|65250.
20:49:12|65242.1
20:49:14|65242.1
20:49:16|65240.
20:49:17|65232.48
20:49:18|65232.01
20:49:18|65232.
20:49:20|65232.
20:49:21|65230.52
20:49:22|65230.51
20:49:23|65230.52
20:49:24|65230.51
20:49:25|65230.52
20:49:26|65230.51
20:49:27|65230.51
20:49:28|65230.51
20:49:30|65230.52
20:49:31|65230.51
20:49:31|65230.51
20:49:33|65230.51
20:49:34|65230.52
20:49:35|65230.51
20:49:36|65230.51
20:49:37|65230.51
20:49:37|65230.51
20:49:39|65230.51
20:49:39|65230.51
20:49:40|65230.52
20:49:42|65230.52
20:49:43|65230.51
20:49:44|65230.52
20:49:45|65230.51
20:49:46|65230.51
20:49:47|65230.51
20:49:48|65230.51
20:49:49|65230.51
20:49:50|65220.
20:49:51|65220.01
20:49:52|65220.
20:49:53|65220.01
20:49:54|65220.
20:49:55|65219.99
20:49:56|65218.76
20:49:57|65218.76
20:49:58|65218.76
20:49:59|65218.76
20:50:00|65217.18
20:50:01|65215.52
20:50:02|65215.52
20:50:04|65215.52
20:50:05|65215.52
20:50:05|65213.18
20:50:07|65213.18
20:50:08|65213.18
20:50:08|65213.18
20:50:10|65213.18
20:50:11|65212.62
20:50:12|65212.61
20:50:13|65212.61
20:50:15|65212.61
20:50:17|65212.61
20:50:18|65212.61
20:50:18|65210.01
20:50:20|65210.01
20:50:21|65207.08
20:50:22|65206.52
20:50:23|65206.52
20:50:24|65206.52
20:50:25|65206.53
20:50:27|65206.53
20:50:27|65206.52
20:50:29|65206.52
20:50:29|65201.67
20:50:30|65200.04
20:50:32|65200.
20:50:33|65200.01
20:50:34|65200.01
20:50:35|65200.
20:50:36|65200.01
20:50:37|65196.43
20:50:38|65196.44
20:50:39|65196.44
20:50:40|65196.44
20:50:41|65196.44
20:50:42|65196.44
20:50:43|65196.44
20:50:44|65196.43
20:50:45|65196.43
20:50:47|65196.43
20:50:47|65196.43
20:50:49|65196.43
20:50:50|65196.44
20:50:51|65196.44
20:50:52|65196.44
20:50:52|65196.44
20:50:54|65196.44
20:50:55|65196.43
20:50:56|65196.43
20:50:57|65196.43
20:50:58|65201.11
20:50:59|65201.11
20:51:00|65201.1
20:51:01|65201.11
20:51:02|65201.11
20:51:03|65201.11
20:51:04|65201.11
20:51:05|65201.11
20:51:06|65201.11
20:51:08|65201.1
20:51:08|65201.11
20:51:09|65201.1
20:51:10|65203.77
20:51:11|65206.15
20:51:12|65206.15
20:51:14|65206.15
20:51:16|65206.15
20:51:17|65212.36
20:51:18|65213.04
20:51:19|65223.34
20:51:20|65226.08
20:51:21|65226.08
20:51:22|65226.07
20:51:23|65226.07
20:51:25|65226.07
20:51:25|65226.07
20:51:27|65226.08
20:51:29|65226.07
20:51:30|65226.07
20:51:31|65226.07
20:51:31|65226.08
20:51:34|65226.07
20:51:35|65226.08
20:51:36|65226.08
20:51:37|65226.07
20:51:38|65226.07
20:51:39|65226.08
20:51:39|65226.07
20:51:41|65226.07
20:51:42|65226.08
20:51:43|65226.08
20:51:43|65226.08
20:51:45|65226.08
20:51:46|65226.08
20:51:47|65226.07
20:51:48|65226.07
20:51:49|65226.08
20:51:50|65226.08
20:51:51|65226.07
20:51:52|65226.07
20:51:53|65226.07
20:51:54|65226.07
20:51:56|65226.07
20:51:56|65226.08
20:51:57|65226.08
20:51:58|65226.08
20:52:00|65227.63
20:52:00|65227.62
20:52:02|65227.63
20:52:03|65227.63
20:52:04|65227.62
20:52:05|65227.62
20:52:05|65227.62
20:52:07|65227.62
20:52:08|65227.62
20:52:09|65227.62
20:52:10|65227.63
20:52:11|65227.63
20:52:12|65228.23
20:52:13|65228.23
20:52:15|65228.23
20:52:15|65228.24
20:52:16|65228.23
20:52:18|65228.23
20:52:19|65228.23
20:52:20|65228.23
20:52:22|65228.23
20:52:23|65228.23
20:52:24|65228.23
20:52:25|65228.24
20:52:26|65228.23
20:52:26|65228.24
20:52:28|65228.24
20:52:29|65228.23
20:52:30|65228.24
20:52:32|65228.24
20:52:32|65228.24
20:52:34|65228.24
20:52:35|65228.23
20:52:36|65228.23
20:52:37|65228.24
20:52:39|65228.23
20:52:39|65228.23
20:52:40|65228.23
20:52:42|65228.23
20:52:42|65228.23
20:52:43|65228.23
20:52:45|65228.23
20:52:46|65228.23
20:52:47|65228.24
20:52:48|65228.23
20:52:49|65228.23
20:52:51|65228.23
20:52:52|65228.23
20:52:53|65228.24
20:52:55|65228.23
20:52:55|65227.62
20:52:57|65227.05
20:52:57|65227.05
20:52:58|65224.13
20:52:59|65224.13
20:53:00|65224.13
20:53:02|65224.13
20:53:04|65224.13
20:53:05|65224.14
20:53:05|65224.13
20:53:07|65224.13
20:53:07|65224.14
20:53:09|65224.13
20:53:10|65224.14
20:53:11|65224.13
20:53:12|65224.13
20:53:14|65224.13
20:53:15|65224.13
20:53:17|65224.13
20:53:18|65224.13
20:53:19|65224.13
20:53:20|65224.13
20:53:21|65224.14
20:53:22|65224.13
20:53:23|65224.13
20:53:24|65224.13
20:53:26|65224.13
20:53:27|65224.14
20:53:28|65224.14
20:53:30|65224.14
20:53:30|65224.14
20:53:32|65224.13
20:53:33|65224.13
20:53:33|65224.13
20:53:35|65224.14
20:53:36|65224.13
20:53:37|65224.13
20:53:38|65224.14
20:53:39|65224.14
20:53:41|65224.13
20:53:41|65224.14
20:53:42|65224.13
20:53:44|65224.14
20:53:45|65224.14
20:53:45|65224.14
20:53:47|65224.13
20:53:48|65224.14
20:53:49|65224.14
20:53:50|65224.14
20:53:51|65224.13
20:53:52|65224.13
20:53:53|65224.13
20:53:54|65224.13
20:53:55|65224.13
20:53:56|65224.13
20:53:58|65224.13
20:53:58|65224.14
20:53:59|65224.14
20:54:00|65224.14
20:54:01|65224.14
20:54:03|65224.14
20:54:04|65224.14
20:54:04|65224.14
20:54:05|65224.14
20:54:07|65224.14
20:54:08|65224.13
20:54:08|65224.13
20:54:10|65224.13
20:54:11|65224.13
20:54:12|65224.13
20:54:12|65224.13
20:54:14|65224.13
20:54:14|65224.14
20:54:16|65224.13
20:54:17|65224.13
20:54:19|65224.13
20:54:20|65224.14
20:54:21|65224.13
20:54:22|65224.13
20:54:24|65224.13
20:54:25|65224.13
20:54:26|65224.13
20:54:26|65224.14
20:54:28|65224.13
20:54:28|65224.13
20:54:29|65224.14
20:54:30|65224.13
20:54:32|65224.14
20:54:33|65224.13
20:54:34|65224.13
20:54:36|65224.13
20:54:37|65224.13
20:54:37|65224.13
20:54:38|65224.13
20:54:40|65224.13
20:54:41|65224.14
20:54:42|65224.13
20:54:43|65224.13
20:54:43|65224.14
20:54:45|65224.14
20:54:46|65224.13
20:54:47|65224.13
20:54:48|65224.13
20:54:50|65224.13
20:54:50|65224.13
20:54:52|65224.14
20:54:52|65224.14
20:54:54|65224.13
20:54:54|65224.13
20:54:56|65224.14
20:54:56|65224.13
20:54:57|65224.13
20:55:00|65224.13
20:55:00|65224.14
20:55:01|65224.14
20:55:03|65224.13
20:55:04|65224.13
20:55:05|65224.13
20:55:06|65224.14
20:55:08|65224.14
20:55:08|65224.14
20:55:09|65229.99
20:55:10|65230.
20:55:11|65230.
20:55:13|65230.
20:55:14|65229.99
20:55:15|65229.99
20:55:16|65229.99
20:55:16|65230.
20:55:19|65230.
20:55:20|65230.
20:55:21|65229.99
20:55:23|65229.99
20:55:24|65230.
20:55:25|65230.
20:55:26|65229.99
20:55:27|65230.
20:55:28|65230.
20:55:29|65229.99
20:55:30|65229.99
20:55:32|65229.99
20:55:33|65226.11
20:55:33|65224.29
20:55:34|65224.29
20:55:35|65224.3
20:55:36|65224.3
20:55:37|65224.3
20:55:39|65224.3
20:55:40|65224.29
20:55:41|65224.29
20:55:41|65224.29
20:55:42|65224.3
20:55:43|65224.29
20:55:44|65224.3
20:55:46|65224.3
20:55:46|65224.29
20:55:48|65220.
20:55:48|65220.01
20:55:49|65220.01
20:55:51|65220.01
20:55:52|65220.01
20:55:52|65220.01
20:55:54|65220.
20:55:55|65220.01
20:55:56|65220.
20:55:57|65220.
20:55:57|65220.
20:55:58|65220.01
20:56:00|65220.
20:56:01|65220.01
20:56:02|65220.
20:56:03|65220.
20:56:04|65220.01
20:56:05|65220.
20:56:06|65220.01
20:56:07|65220.
20:56:08|65220.01
20:56:09|65213.56
20:56:10|65200.
20:56:11|65200.
20:56:13|65217.
20:56:13|65217.66
20:56:14|65217.65
20:56:15|65217.66
20:56:16|65217.65
20:56:17|65217.66
20:56:19|65217.66
20:56:20|65217.66
20:56:20|65217.66
20:56:22|65217.66
20:56:24|65217.66
20:56:25|65217.65
20:56:25|65217.65
20:56:26|65217.66
20:56:28|65229.
20:56:30|65229.
20:56:30|65229.
20:56:31|65236.29
20:56:32|65236.95
20:56:34|65236.95
20:56:35|65236.96
20:56:37|65236.95
20:56:37|65236.95
20:56:39|65236.96
20:56:39|65236.96
20:56:41|65236.96
20:56:41|65236.96
20:56:42|65236.95
20:56:43|65236.95
20:56:45|65236.96
20:56:45|65236.96
20:56:46|65236.95
20:56:47|65236.96
20:56:48|65236.95
20:56:49|65236.95
20:56:51|65236.96
20:56:51|65236.96
20:56:52|65236.95
20:56:54|65236.95
20:56:55|65236.95
20:56:56|65236.95
20:56:57|65236.95
20:56:57|65236.96
20:56:59|65236.96
20:57:01|65236.95
20:57:01|65236.95
20:57:03|65236.96
20:57:03|65236.96
20:57:05|65236.96
20:57:06|65236.95
20:57:06|65236.95
20:57:08|65229.84
20:57:09|65220.01
20:57:10|65220.01
20:57:11|65220.
20:57:12|65220.
20:57:13|65220.
20:57:14|65220.01
20:57:15|65220.01
20:57:16|65220.01
20:57:17|65220.
20:57:18|65239.99
20:57:19|65240.
20:57:20|65240.
20:57:21|65240.
20:57:22|65240.
20:57:23|65239.99
20:57:24|65248.64
20:57:26|65248.64
20:57:26|65248.64
20:57:27|65248.64
20:57:29|65248.64
20:57:30|65248.64
20:57:31|65248.65
20:57:31|65248.65
20:57:33|65248.64
20:57:34|65248.64
20:57:36|65248.65
20:57:36|65248.64
20:57:38|65248.65
20:57:39|65248.64
20:57:40|65248.65
20:57:42|65248.65
20:57:43|65248.64
20:57:44|65248.64
20:57:44|65248.64
20:57:46|65245.05
20:57:46|65244.05
20:57:48|65244.04
20:57:49|65244.04
20:57:50|65244.05
20:57:51|65244.05
20:57:52|65244.04
20:57:54|65244.04
20:57:55|65244.05
20:57:55|65244.04
20:57:57|65244.05
20:57:58|65244.04
20:57:58|65244.04
20:57:59|65244.04
20:58:00|65244.05
20:58:01|65244.05
20:58:02|65244.04
20:58:04|65244.04
20:58:05|65244.05
20:58:06|65244.04
20:58:07|65244.05
20:58:08|65244.05
20:58:09|65244.04
20:58:10|65244.04
20:58:11|65244.04
20:58:12|65244.04
20:58:13|65244.05
20:58:14|65244.04
20:58:15|65244.04
20:58:16|65244.04
20:58:17|65244.04
20:58:18|65244.05
20:58:19|65244.05
20:58:21|65244.05
20:58:23|65244.05
20:58:23|65244.04
20:58:24|65244.04
20:58:25|65244.05
20:58:27|65244.04
20:58:29|65244.05
20:58:30|65244.05
20:58:30|65244.04
20:58:32|65244.05
20:58:33|65244.05
20:58:34|65244.04
20:58:35|65244.04
20:58:36|65244.04
20:58:38|65244.05
20:58:38|65244.05
20:58:39|65244.05
20:58:41|65244.04
20:58:41|65244.04
20:58:42|65244.05
20:58:43|65244.05
20:58:44|65244.05
20:58:46|65244.05
20:58:47|65248.64
20:58:48|65248.65
20:58:48|65248.64
20:58:49|65248.64
20:58:51|65255.99
20:58:52|65256.
20:58:53|65256.
20:58:53|65255.99
20:58:54|65255.99
20:58:57|65255.99
20:58:58|65256.
20:58:59|65256.
20:58:59|65256.
20:59:00|65255.99
20:59:02|65255.99
20:59:03|65256.
20:59:04|65259.64
20:59:06|65259.99
20:59:06|65259.99
20:59:07|65259.99
20:59:08|65260.88
20:59:09|65261.71
20:59:10|65261.7
20:59:12|65261.7
20:59:13|65264.12
20:59:14|65264.12
20:59:15|65264.12
20:59:16|65264.11
20:59:17|65264.11
20:59:18|65264.11
20:59:18|65264.12
20:59:20|65264.11
20:59:21|65264.12
20:59:23|65264.11
20:59:23|65264.12
20:59:24|65264.11
20:59:26|65264.11
20:59:26|65256.4
20:59:27|65256.41
20:59:29|65256.41
20:59:30|65256.41
20:59:31|65256.41
20:59:32|65256.41
20:59:33|65256.4
20:59:34|65256.41
20:59:35|65256.41
20:59:36|65256.41
20:59:38|65256.41
20:59:39|65256.4
20:59:40|65256.41
20:59:41|65256.4
20:59:42|65256.4
20:59:43|65263.28
20:59:44|65263.99
20:59:45|65263.99
20:59:46|65264.
20:59:47|65263.99
20:59:48|65264.
20:59:50|65264.
20:59:51|65264.
20:59:51|65264.
20:59:52|65264.
20:59:54|65264.
20:59:55|65269.99
20:59:56|65273.89
20:59:56|65273.89
20:59:58|65273.89
21:00:00|65273.9
21:00:01|65277.35
21:00:02|65288.99
21:00:02|65301.43
21:00:04|65301.44
21:00:05|65301.44
21:00:06|65301.44
21:00:07|65301.43
21:00:07|65301.44
21:00:09|65309.99
21:00:10|65310.
21:00:11|65310.
21:00:12|65319.99
21:00:14|65319.99
21:00:14|65319.99
21:00:16|65320.
21:00:16|65319.99
21:00:17|65319.99
21:00:18|65319.99
21:00:19|65319.99
21:00:20|65319.99
21:00:21|65319.99
21:00:22|65319.99
21:00:24|65320.
21:00:25|65319.99
21:00:27|65320.
21:00:29|65320.
21:00:29|65320.
21:00:30|65319.99
21:00:31|65319.99
21:00:32|65317.58
21:00:33|65316.
21:00:34|65316.
21:00:35|65314.02
21:00:37|65313.24
21:00:38|65304.01
21:00:39|65304.01
21:00:40|65304.01
21:00:41|65304.
21:00:43|65304.
21:00:44|65304.01
21:00:45|65304.01
21:00:46|65304.01
21:00:47|65304.
21:00:48|65301.17
21:00:49|65301.17
21:00:50|65301.17
21:00:51|65301.17
21:00:52|65300.01
21:00:53|65300.
21:00:54|65300.
21:00:55|65300.
21:00:56|65298.97
21:00:57|65288.6
21:00:58|65284.
21:01:00|65284.01
21:01:00|65284.
21:01:02|65284.
21:01:03|65284.
21:01:03|65284.01
21:01:04|65284.01
21:01:06|65284.
21:01:07|65284.
21:01:08|65284.
21:01:08|65284.
21:01:10|65284.
21:01:10|65284.
21:01:11|65284.
21:01:13|65284.
21:01:14|65284.
21:01:15|65284.
21:01:16|65284.01
21:01:18|65284.
21:01:18|65284.
21:01:20|65288.61
21:01:20|65289.57
21:01:22|65289.57
21:01:22|65289.56
21:01:25|65297.07
21:01:26|65297.06
21:01:27|65297.07
21:01:29|65297.07
21:01:30|65297.06
21:01:31|65297.06
21:01:32|65297.07
21:01:33|65297.07
21:01:35|65297.07
21:01:35|65297.07
21:01:37|65297.07
21:01:37|65297.07
21:01:38|65297.06
21:01:39|65297.06
21:01:40|65297.06
21:01:42|65297.07
21:01:43|65297.07
21:01:43|65297.06
21:01:45|65297.07
21:01:46|65297.06
21:01:47|65297.07
21:01:47|65297.07
21:01:49|65297.07
21:01:50|65297.06
21:01:51|65297.07
21:01:52|65297.07
21:01:54|65297.06
21:01:55|65297.06
21:01:56|65297.07
21:01:56|65297.07
21:01:57|65297.07
21:01:58|65297.07
21:01:59|65297.07
21:02:01|65297.07
21:02:01|65297.07
21:02:03|65297.07
21:02:03|65297.06
21:02:04|65297.06
21:02:06|65299.98
21:02:07|65299.98
21:02:08|65299.98
21:02:09|65300.
21:02:10|65300.
21:02:11|65299.99
21:02:12|65299.99
21:02:13|65299.99
21:02:14|65299.99
21:02:16|65299.99
21:02:17|65300.
21:02:17|65299.99
21:02:19|65300.
21:02:20|65300.
21:02:21|65299.99
21:02:22|65299.99
21:02:23|65300.
21:02:24|65299.99
21:02:25|65299.99
21:02:26|65299.99
21:02:28|65299.99
21:02:30|65299.99
21:02:30|65300.
21:02:32|65300.
21:02:33|65299.99
21:02:34|65300.
21:02:34|65299.99
21:02:35|65303.99
21:02:36|65309.51
21:02:38|65309.51
21:02:39|65309.52
21:02:40|65309.51
21:02:41|65309.52
21:02:43|65309.51
21:02:43|65309.51
21:02:45|65309.51
21:02:45|65309.51
21:02:46|65309.52
21:02:48|65309.52
21:02:49|65309.51
21:02:50|65309.51
21:02:52|65298.39
21:02:54|65309.99
21:02:54|65298.52
21:02:56|65298.53
21:02:56|65298.52
21:02:58|65298.52
21:02:59|65298.52
21:03:00|65298.52
21:03:00|65298.52
21:03:02|65298.53
21:03:02|65298.52
21:03:03|65298.53
21:03:05|65298.52
21:03:05|65298.52
21:03:06|65298.52
21:03:08|65298.52
21:03:09|65297.21
21:03:10|65297.22
21:03:11|65297.22
21:03:13|65297.22
21:03:13|65297.21
21:03:14|65297.21
21:03:15|65297.22
21:03:17|65297.21
21:03:17|65297.22
21:03:18|65297.21
21:03:20|65297.21
21:03:20|65297.21
21:03:22|65297.22
21:03:23|65297.21
21:03:24|65297.21
21:03:25|65297.22
21:03:26|65297.22
21:03:27|65297.21
21:03:28|65297.21
21:03:29|65297.22
21:03:30|65297.22
21:03:32|65295.7
21:03:33|65295.71
21:03:34|65295.7
21:03:35|65295.7
21:03:36|65295.7
21:03:38|65295.7
21:03:38|65298.53
21:03:40|65301.34
21:03:40|65301.34
21:03:41|65301.34
21:03:42|65301.35
21:03:44|65301.35
21:03:45|65301.34
21:03:47|65301.34
21:03:48|65301.34
21:03:49|65301.34
21:03:49|65301.34
21:03:51|65301.35
21:03:52|65301.35
21:03:53|65301.34
21:03:55|65301.34
21:03:55|65314.69
21:03:56|65314.68
21:03:58|65314.69
21:04:00|65313.27
21:04:01|65313.27
21:04:02|65312.36
21:04:04|65310.
21:04:05|65310.01
21:04:06|65310.01
21:04:07|65310.
21:04:08|65310.
21:04:09|65315.13
21:04:10|65319.64
21:04:12|65319.64
21:04:13|65319.64
21:04:14|65319.64
21:04:15|65319.64
21:04:16|65319.64
21:04:17|65319.64
21:04:18|65319.65
21:04:19|65319.64
21:04:20|65319.65
21:04:22|65319.65
21:04:22|65319.65
21:04:23|65319.65
21:04:24|65319.64
21:04:25|65319.64
21:04:27|65319.64
21:04:28|65319.65
21:04:30|65319.65
21:04:31|65319.64
21:04:32|65320.
21:04:34|65329.6
21:04:34|65329.6
21:04:35|65329.6
21:04:36|65329.6
21:04:38|65329.61
21:04:38|65329.61
21:04:39|65329.6
21:04:41|65329.6
21:04:42|65329.6
21:04:43|65329.6
21:04:44|65329.6
21:04:45|65329.6
21:04:47|65329.6
21:04:47|65329.61
21:04:48|65329.6
21:04:49|65329.6
21:04:50|65329.6
21:04:51|65329.6
21:04:52|65329.6
21:04:54|65329.6
21:04:55|65329.6
21:04:56|65329.6
21:04:57|65329.6
21:04:59|65329.61
21:05:00|65329.6
21:05:00|65329.6
21:05:02|65329.6
21:05:03|65329.61
21:05:03|65329.6
21:05:04|65329.6
21:05:06|65329.6
21:05:07|65329.6
21:05:07|65339.68
21:05:08|65339.68
21:05:09|65339.68
21:05:10|65339.68
21:05:11|65339.68
21:05:13|65339.68
21:05:13|65339.69
21:05:15|65339.68
21:05:15|65339.68
21:05:16|65339.68
21:05:17|65339.68
21:05:18|65339.69
21:05:19|65339.68
21:05:21|65339.69
21:05:22|65339.69
21:05:23|65339.68
21:05:24|65339.69
21:05:25|65339.69
21:05:26|65339.69
21:05:28|65339.69
21:05:29|65339.68
21:05:30|65339.68
21:05:31|65339.68
21:05:32|65339.68
21:05:33|65339.69
21:05:34|65339.68
21:05:36|65339.68
21:05:36|65339.68
21:05:37|65339.69
21:05:39|65339.69
21:05:40|65339.68
21:05:40|65339.69
21:05:42|65339.69
21:05:42|65339.68
21:05:44|65339.68
21:05:45|65339.68
21:05:46|65339.69
21:05:47|65339.69
21:05:48|65339.69
21:05:49|65350.
21:05:50|65352.75
21:05:51|65352.75
21:05:52|65352.75
21:05:53|65352.75
21:05:54|65352.75
21:05:55|65352.75
21:05:56|65352.75
21:05:57|65352.76
21:05:58|65352.75
21:06:00|65352.75
21:06:00|65352.75
21:06:01|65352.75
21:06:02|65352.75
21:06:04|65352.75
21:06:05|65352.76
21:06:06|65352.76
21:06:07|65352.76
21:06:08|65352.76
21:06:09|65352.76
21:06:09|65352.76
21:06:11|65352.76
21:06:11|65352.76
21:06:12|65352.76
21:06:14|65352.76
21:06:15|65359.99
21:06:16|65359.99
21:06:17|65359.99
21:06:18|65359.99
21:06:19|65360.
21:06:20|65360.
21:06:21|65359.99
21:06:22|65359.99
21:06:23|65359.99
21:06:24|65360.
21:06:26|65360.
21:06:27|65360.
21:06:28|65359.99
21:06:30|65359.99
21:06:31|65360.
21:06:32|65360.
21:06:34|65360.
21:06:35|65360.02
21:06:36|65362.32
21:06:37|65362.82
21:06:38|65365.8
21:06:40|65365.79
21:06:40|65365.79
21:06:42|65365.79
21:06:42|65365.8
21:06:43|65370.
21:06:45|65369.99
21:06:45|65369.99
21:06:47|65369.99
21:06:48|65370.
21:06:49|65369.99
21:06:50|65370.
21:06:51|65369.99
21:06:52|65369.99
21:06:53|65369.99
21:06:54|65370.
21:06:55|65370.
21:06:57|65369.99
21:06:57|65370.
21:06:59|65370.
21:06:59|65369.99
21:07:00|65370.
21:07:02|65370.
21:07:02|65370.
21:07:03|65369.99
21:07:05|65370.
21:07:06|65369.99
21:07:07|65370.
21:07:08|65370.
21:07:09|65370.
21:07:10|65369.99
21:07:11|65370.
21:07:12|65370.
21:07:14|65370.
21:07:14|65370.
21:07:17|65372.49
21:07:17|65372.83
21:07:18|65372.82
21:07:19|65372.82
21:07:20|65372.82
21:07:21|65372.82
21:07:22|65372.82
21:07:24|65372.82
21:07:25|65372.82
21:07:26|65379.07
21:07:28|65379.06
21:07:28|65379.06
21:07:30|65379.96
21:07:31|65387.2
21:07:32|65387.2
21:07:34|65387.21
21:07:35|65387.2
21:07:36|65387.2
21:07:36|65387.21
21:07:37|65387.21
21:07:39|65387.21
21:07:40|65384.44
21:07:41|65384.44
21:07:42|65384.44
21:07:43|65384.44
21:07:43|65376.
21:07:44|65376.01
21:07:46|65376.01
21:07:47|65384.44
21:07:49|65384.44
21:07:50|65384.45
21:07:50|65384.44
21:07:52|65384.44
21:07:52|65384.44
21:07:53|65384.44
21:07:55|65384.45
21:07:55|65384.45
21:07:57|65384.44
21:07:58|65385.11
21:07:59|65387.21
21:08:00|65387.2
21:08:01|65388.79
21:08:02|65388.78
21:08:03|65388.82
21:08:05|65389.11
21:08:06|65389.99
21:08:07|65389.99
21:08:07|65390.
21:08:09|65389.99
21:08:10|65390.
21:08:11|65389.99
21:08:12|65390.
21:08:13|65392.11
21:08:14|65392.26
21:08:15|65392.25
21:08:16|65392.26
21:08:18|65392.25
21:08:18|65399.99
21:08:20|65399.99
21:08:20|65399.99
21:08:22|65400.
21:08:22|65399.99
21:08:24|65399.99
21:08:25|65400.
21:08:26|65399.99
21:08:26|65399.99
21:08:28|65400.
21:08:29|65400.
21:08:31|65399.99
21:08:31|65400.
21:08:33|65400.
21:08:34|65400.
21:08:35|65399.99
21:08:37|65399.99
21:08:37|65400.
21:08:39|65400.
21:08:40|65399.99
21:08:42|65399.99
21:08:42|65402.5
21:08:44|65402.5
21:08:45|65402.5
21:08:45|65402.51
21:08:46|65402.5
21:08:48|65402.51
21:08:49|65402.51
21:08:50|65402.51
21:08:51|65402.51
21:08:52|65402.5
21:08:53|65402.5
21:08:54|65402.51
21:08:56|65402.51
21:08:57|65402.5
21:08:57|65402.51
21:08:58|65402.51
21:09:00|65402.5
21:09:01|65402.51
21:09:02|65402.5
21:09:03|65402.5
21:09:04|65402.5
21:09:05|65402.51
21:09:06|65402.5
21:09:07|65402.5
21:09:08|65402.5
21:09:09|65402.5
21:09:11|65402.5
21:09:11|65395.74
21:09:12|65395.74
21:09:14|65395.74
21:09:15|65395.74
21:09:16|65395.73
21:09:17|65395.73
21:09:18|65395.74
21:09:18|65395.74
21:09:20|65395.73
21:09:21|65395.73
21:09:22|65395.73
21:09:23|65395.73
21:09:24|65395.73
21:09:25|65395.74
21:09:27|65395.73
21:09:27|65395.74
21:09:28|65395.74
21:09:29|65395.73
21:09:30|65395.73
21:09:32|65395.73
21:09:33|65395.73
21:09:35|65395.73
21:09:36|65395.73
21:09:38|65395.73
21:09:39|65395.73
21:09:40|65395.73
21:09:40|65395.73
21:09:42|65395.73
21:09:43|65395.73
21:09:45|65395.73
21:09:45|65395.74
21:09:46|65395.74
21:09:48|65395.73
21:09:48|65395.73
21:09:49|65395.73
21:09:51|65395.74
21:09:52|65395.73
21:09:52|65395.73
21:09:54|65395.73
21:09:54|65395.74
21:09:55|65395.74
21:09:57|65395.74
21:09:58|65395.73
21:09:59|65395.73
21:10:01|65395.74
21:10:02|65395.74
21:10:02|65395.73
21:10:04|65395.74
21:10:04|65395.74
21:10:05|65395.73
21:10:07|65395.73
21:10:07|65395.74
21:10:09|65395.74
21:10:10|65399.99
21:10:11|65399.99
21:10:12|65399.99
21:10:13|65399.99
21:10:14|65399.99
21:10:15|65399.99
21:10:16|65399.99
21:10:17|65399.99
21:10:19|65399.99
21:10:19|65402.5
21:10:20|65405.98
21:10:22|65405.98
21:10:23|65405.98
21:10:24|65405.99
21:10:25|65405.99
21:10:26|65405.99
21:10:27|65405.99
21:10:29|65405.98
21:10:30|65405.99
21:10:30|65405.98
21:10:32|65405.98
21:10:33|65405.99
21:10:35|65405.98
21:10:36|65405.98
21:10:36|65405.98
21:10:39|65405.98
21:10:40|65405.98
21:10:42|65405.98
21:10:43|65400.12
21:10:44|65399.24
21:10:45|65397.08
21:10:46|65397.09
21:10:47|65397.09
21:10:49|65397.08
21:10:50|65397.08
21:10:51|65397.08
21:10:51|65397.08
21:10:53|65397.09
21:10:53|65397.09
21:10:55|65397.09
21:10:56|65397.09
21:10:57|65397.08
21:10:58|65397.09
21:10:59|65397.08
21:11:00|65397.08
21:11:02|65397.08
21:11:02|65397.08
21:11:03|65397.08
21:11:04|65397.08
21:11:05|65397.08
21:11:07|65397.08
21:11:07|65397.08
21:11:08|65397.08
21:11:10|65397.09
21:11:10|65397.09
21:11:12|65397.08
21:11:12|65397.08
21:11:14|65397.09
21:11:15|65397.09
21:11:16|65397.08
21:11:17|65397.08
21:11:17|65397.08
21:11:18|65397.08
21:11:19|65390.03
21:11:20|65390.03
21:11:22|65390.03
21:11:22|65390.02
21:11:23|65390.02
21:11:25|65390.02
21:11:26|65390.03
21:11:27|65390.02
21:11:29|65390.02
21:11:29|65390.02
21:11:30|65390.02
21:11:31|65390.03
21:11:32|65390.03
21:11:34|65390.03
21:11:35|65390.02
21:11:36|65390.02
21:11:38|65390.02
21:11:39|65390.02
21:11:40|65390.02
21:11:41|65388.5
21:11:43|65388.51
21:11:44|65388.5
21:11:44|65388.5
21:11:46|65388.5
21:11:48|65388.5
21:11:49|65388.5
21:11:49|65388.5
21:11:51|65387.42
21:11:52|65387.41
21:11:53|65386.07
21:11:54|65386.08
21:11:55|65386.08
21:11:56|65386.07
21:11:57|65386.07
21:11:58|65386.07
21:11:59|65386.07
21:12:00|65386.07
21:12:01|65386.07
21:12:02|65386.07
21:12:03|65386.
21:12:04|65386.
21:12:05|65380.07
21:12:06|65380.
21:12:07|65380.
21:12:09|65380.
21:12:09|65380.
21:12:11|65380.
21:12:11|65380.
21:12:12|65380.
21:12:13|65380.01
21:12:14|65380.01
21:12:15|65380.01
21:12:16|65380.
21:12:18|65380.
21:12:19|65380.01
21:12:20|65379.3
21:12:20|65379.3
21:12:22|65379.3
21:12:22|65379.31
21:12:23|65379.31
21:12:24|65378.
21:12:26|65378.
21:12:26|65377.06
21:12:28|65377.06
21:12:28|65377.07
21:12:30|65377.07
21:12:30|65377.06
21:12:31|65377.06
21:12:33|65377.07
21:12:34|65377.07
21:12:36|65377.06
21:12:37|65377.06
21:12:38|65377.06
21:12:40|65377.06
21:12:41|65377.06
21:12:42|65377.06
21:12:44|65377.06
21:12:45|65377.06
21:12:46|65377.06
21:12:47|65377.06
21:12:48|65377.06
21:12:49|65377.06
21:12:50|65377.06
21:12:52|65377.06
21:12:52|65377.07
21:12:53|65375.5
21:12:54|65372.
21:12:55|65371.38
21:12:56|65371.38
21:12:58|65371.38
21:12:58|65371.38
21:13:00|65371.38
21:13:01|65371.39
21:13:02|65371.38
21:13:03|65371.39
21:13:04|65371.38
21:13:05|65371.38
21:13:07|65371.38
21:13:07|65371.38
21:13:08|65371.39
21:13:09|65371.38
21:13:10|65371.38
21:13:11|65371.39
21:13:13|65371.39
21:13:13|65371.39
21:13:15|65371.38
21:13:15|65371.39
21:13:17|65371.39
21:13:17|65371.38
21:13:19|65371.39
21:13:19|65371.38
21:13:20|65371.38
21:13:21|65371.38
21:13:23|65371.39
21:13:24|65371.38
21:13:25|65371.38
21:13:26|65371.38
21:13:27|65371.38
21:13:28|65371.38
21:13:29|65371.39
21:13:30|65371.39
21:13:31|65371.38
21:13:32|65371.38
21:13:33|65371.38
21:13:34|65371.38
21:13:36|65371.39
21:13:36|65371.38
21:13:38|65371.38
21:13:40|65371.38
21:13:41|65371.38
21:13:42|65371.38
21:13:43|65371.38
21:13:44|65371.39
21:13:45|65371.38
21:13:46|65371.38
21:13:47|65371.39
21:13:49|65371.39
21:13:49|65371.38
21:13:50|65371.39
21:13:52|65371.38
21:13:52|65371.39
21:13:53|65371.39
21:13:55|65371.38
21:13:56|65371.39
21:13:58|65371.38
21:13:59|65371.38
21:14:00|65371.39
21:14:01|65371.38
21:14:02|65371.39
21:14:02|65371.39
21:14:04|65371.39
21:14:05|65371.39
21:14:06|65371.38
21:14:07|65371.39
21:14:08|65371.38
21:14:09|65371.39
21:14:10|65371.38
21:14:11|65371.38
21:14:12|65371.38
21:14:13|65371.38
21:14:15|65371.38
21:14:15|65371.38
21:14:17|65371.38
21:14:17|65371.38
21:14:18|65371.39
21:14:19|65371.39
21:14:21|65371.39
21:14:21|65371.38
21:14:22|65371.38
21:14:23|65371.39
21:14:24|65371.39
21:14:25|65371.39
21:14:26|65371.38
21:14:28|65371.38
21:14:28|65371.39
21:14:29|65371.39
21:14:30|65371.39
21:14:31|65371.39
21:14:33|65371.38
21:14:34|65371.38
21:14:35|65371.38
21:14:38|65371.38
21:14:40|65371.38
21:14:40|65371.38
21:14:41|65371.38
21:14:43|65371.39
21:14:43|65371.39
21:14:45|65371.38
21:14:47|65371.38
21:14:48|65371.39
21:14:49|65371.38
21:14:50|65371.39
21:14:51|65371.38
21:14:52|65371.38
21:14:53|65371.39
21:14:54|65371.38
21:14:55|65371.38
21:14:56|65371.38
21:14:58|65371.39
21:14:58|65371.39
21:14:59|65371.39
21:15:00|65371.39
21:15:01|65371.38
21:15:02|65371.38
21:15:03|65371.38
21:15:05|65371.39
21:15:05|65371.39
21:15:07|65371.39
21:15:08|65371.39
21:15:08|65371.39
21:15:10|65371.39
21:15:11|65371.38
21:15:11|65371.39
21:15:12|65371.39
21:15:14|65371.38
21:15:14|65396.95
21:15:15|65400.
21:15:16|65409.99
21:15:18|65409.99
21:15:19|65410.
21:15:20|65409.99
21:15:21|65410.
21:15:22|65410.
21:15:23|65409.99
21:15:24|65409.99
21:15:25|65410.
21:15:26|65410.
21:15:27|65420.
21:15:28|65420.
21:15:29|65420.
21:15:31|65419.99
21:15:31|65420.
21:15:32|65419.99
21:15:33|65421.05
21:15:34|65421.13
21:15:35|65421.12
21:15:37|65421.13
21:15:38|65421.13
21:15:39|65421.12
21:15:40|65421.13
21:15:41|65434.85
21:15:42|65432.01
21:15:43|65432.01
21:15:44|65432.
21:15:45|65432.01
21:15:46|65432.
21:15:48|65432.
21:15:49|65432.01
21:15:49|65432.
21:15:50|65432.01
21:15:52|65432.01
21:15:53|65432.01
21:15:54|65432.01
21:15:55|65432.01
21:15:56|65432.
21:15:57|65432.01
21:15:58|65435.79
21:15:59|65435.8
21:16:00|65434.59
21:16:01|65434.6
21:16:02|65432.04
21:16:03|65426.16
21:16:04|65426.16
21:16:05|65426.16
21:16:06|65421.9
21:16:07|65421.13
21:16:08|65421.12
21:16:10|65419.38
21:16:11|65418.12
21:16:11|65418.12
21:16:12|65418.12
21:16:13|65418.12
21:16:15|65426.1
21:16:16|65437.03
21:16:17|65437.03
21:16:18|65437.03
21:16:19|65437.03
21:16:20|65437.03
21:16:21|65437.04
21:16:23|65437.04
21:16:23|65437.03
21:16:24|65437.03
21:16:25|65437.04
21:16:27|65437.03
21:16:28|65437.04
21:16:29|65437.04
21:16:29|65437.03
21:16:31|65437.03
21:16:32|65437.04
21:16:33|65437.03
21:16:34|65437.03
21:16:36|65437.04
21:16:36|65437.03
21:16:37|65437.04
21:16:38|65432.77
21:16:40|65432.78
21:16:41|65432.77
21:16:42|65432.61
21:16:44|65432.61
21:16:44|65431.52
21:16:46|65431.52
21:16:46|65431.52
21:16:48|65430.01
21:16:49|65430.01
21:16:50|65430.
21:16:51|65430.
21:16:52|65430.01
21:16:53|65430.01
21:16:54|65430.01
21:16:56|65430.
21:16:57|65430.
21:16:58|65430.
21:16:59|65430.01
21:17:01|65430.
21:17:02|65430.
21:17:02|65430.
21:17:04|65430.
21:17:04|65430.
21:17:06|65430.01
21:17:07|65430.
21:17:08|65430.01
21:17:09|65430.01
21:17:10|65430.
21:17:11|65429.37
21:17:13|65429.37
21:17:14|65429.37
21:17:14|65429.37
21:17:16|65428.
21:17:16|65428.
21:17:17|65428.
21:17:19|65428.01
21:17:20|65428.01
21:17:22|65428.01
21:17:22|65428.01
21:17:23|65428.
21:17:24|65428.
21:17:25|65428.
21:17:26|65428.01
21:17:27|65428.01
21:17:28|65428.01
21:17:29|65428.
21:17:30|65426.41
21:17:31|65425.27
21:17:33|65425.27
21:17:34|65425.28
21:17:35|65425.27
21:17:36|65425.28
21:17:37|65425.27
21:17:39|65425.28
21:17:40|65425.28
21:17:41|65425.27
21:17:42|65425.28
21:17:43|65425.27
21:17:45|65425.27
21:17:46|65425.27
21:17:47|65425.27
21:17:49|65425.27
21:17:50|65425.27
21:17:51|65425.28
21:17:51|65425.27
21:17:53|65425.27
21:17:53|65425.28
21:17:55|65425.27
21:17:56|65425.27
21:17:57|65425.28
21:17:58|65425.27
21:17:59|65425.28
21:18:00|65425.28
21:18:02|65425.28
21:18:04|65421.38
21:18:05|65421.11
21:18:06|65421.11
21:18:07|65421.11
21:18:08|65421.11
21:18:09|65421.11
21:18:10|65421.1
21:18:11|65420.
21:18:13|65420.01
21:18:13|65420.
21:18:14|65420.
21:18:16|65420.01
21:18:16|65420.
21:18:17|65420.
21:18:19|65420.01
21:18:19|65420.
21:18:21|65420.
21:18:22|65420.
21:18:23|65413.51
21:18:24|65412.76
21:18:25|65412.76
21:18:26|65412.77
21:18:28|65412.77
21:18:28|65412.77
21:18:29|65412.77
21:18:30|65412.77
21:18:31|65412.77
21:18:32|65412.76
21:18:33|65412.76
21:18:35|65412.76
21:18:36|65412.76
21:18:37|65412.76
21:18:37|65412.77
21:18:38|65412.77
21:18:41|65412.77
21:18:42|65412.77
21:18:43|65412.76
21:18:44|65410.43
21:18:45|65410.
21:18:47|65410.
21:18:47|65410.
21:18:48|65410.
21:18:50|65410.
21:18:51|65410.01
21:18:52|65410.
21:18:54|65410.
21:18:55|65410.
21:18:56|65410.
21:18:56|65410.
21:18:57|65410.
21:18:59|65410.
21:19:01|65410.01
21:19:01|65410.
21:19:02|65410.01
21:19:03|65410.01
21:19:04|65410.
21:19:06|65410.
21:19:06|65410.01
21:19:08|65410.
21:19:08|65410.
21:19:09|65410.01
21:19:11|65410.
21:19:12|65410.
21:19:13|65410.
21:19:14|65410.
21:19:15|65410.
21:19:16|65410.01
21:19:17|65410.01
21:19:18|65410.01
21:19:19|65410.01
21:19:20|65410.01
21:19:21|65410.01
21:19:22|65410.
21:19:23|65410.01
21:19:24|65410.
21:19:25|65410.01
21:19:26|65410.
21:19:27|65410.
21:19:28|65410.
21:19:29|65410.01
21:19:31|65410.
21:19:32|65410.
21:19:33|65410.
21:19:33|65410.
21:19:34|65410.01
21:19:35|65410.01
21:19:36|65410.01
21:19:37|65410.
21:19:39|65410.
21:19:40|65410.
21:19:42|65410.
21:19:44|65410.
21:19:44|65410.01
21:19:45|65410.01
21:19:46|65410.
21:19:48|65410.
21:19:48|65410.01
21:19:49|65410.
21:19:50|65410.
21:19:52|65410.
21:19:52|65410.
21:19:54|65410.
21:19:54|65410.
21:19:55|65410.01
21:19:58|65410.
21:19:59|65410.01
21:20:00|65410.
21:20:00|65410.
21:20:02|65409.83
21:20:02|65409.82
21:20:04|65409.5
21:20:05|65409.5
21:20:06|65409.49
21:20:07|65409.49
21:20:08|65409.49
21:20:09|65409.5
21:20:11|65409.49
21:20:11|65409.5
21:20:12|65409.5
21:20:13|65409.5
21:20:14|65409.49
21:20:15|65409.49
21:20:16|65409.49
21:20:17|65409.49
21:20:18|65409.49
21:20:19|65409.49
21:20:20|65409.49
21:20:21|65409.49
21:20:23|65408.38
21:20:23|65400.
21:20:25|65400.
21:20:26|65400.
21:20:27|65400.
21:20:27|65400.01
21:20:28|65400.
21:20:29|65400.01
21:20:31|65400.01
21:20:32|65400.
21:20:33|65400.
21:20:34|65400.
21:20:34|65400.01
21:20:35|65400.01
21:20:37|65400.
21:20:38|65400.
21:20:38|65400.
21:20:39|65400.
21:20:41|65400.
21:20:43|65400.
21:20:44|65400.
21:20:46|65400.01
21:20:46|65400.01
21:20:48|65400.01
21:20:49|65400.
21:20:50|65400.01
21:20:52|65400.
21:20:52|65400.
21:20:54|65400.01
21:20:55|65400.
21:20:56|65400.01
21:20:57|65400.
21:20:58|65400.
21:20:59|65400.
21:21:00|65400.
21:21:02|65400.01
21:21:03|65400.01
21:21:04|65400.
21:21:05|65400.01
21:21:06|65400.
21:21:08|65400.
21:21:09|65400.
21:21:09|65400.
21:21:11|65396.21
21:21:11|65396.2
21:21:13|65396.2
21:21:13|65396.21
21:21:14|65396.2
21:21:16|65396.21
21:21:17|65396.2
21:21:17|65396.2
21:21:18|65396.21
21:21:20|65392.14
21:21:21|65391.43
21:21:22|65391.42
21:21:23|65391.43
21:21:24|65391.43
21:21:25|65391.43
21:21:26|65391.43
21:21:27|65391.42
21:21:29|65391.42
21:21:29|65391.42
21:21:30|65390.02
21:21:32|65390.
21:21:32|65388.38
21:21:34|65388.37
21:21:35|65388.37
21:21:36|65388.37
21:21:37|65388.38
21:21:38|65384.17
21:21:39|65384.18
21:21:40|65384.18
21:21:41|65384.17
21:21:43|65384.17
21:21:45|65384.17
21:21:46|65384.17
21:21:48|65384.17
21:21:49|65384.17
21:21:50|65384.18
21:21:51|65384.18
21:21:52|65384.18
21:21:54|65384.18
21:21:54|65384.18
21:21:55|65384.18
21:21:56|65384.18
21:21:58|65384.18
21:21:58|65384.17
21:22:00|65384.18
21:22:00|65384.17
21:22:02|65384.18
21:22:03|65384.18
21:22:04|65384.17
21:22:05|65384.17
21:22:06|65384.17
21:22:07|65384.17
21:22:09|65384.17
21:22:10|65384.17
21:22:11|65384.17
21:22:12|65384.17
21:22:13|65384.17
21:22:14|65384.17
21:22:15|65384.17
21:22:17|65384.18
21:22:17|65384.17
21:22:18|65384.18
21:22:20|65384.18
21:22:20|65384.17
21:22:22|65384.18
21:22:23|65384.17
21:22:23|65380.
21:22:25|65380.01
21:22:26|65380.
21:22:28|65380.
21:22:28|65380.01
21:22:29|65380.01
21:22:30|65380.
21:22:31|65380.
21:22:32|65380.01
21:22:34|65380.
21:22:35|65380.
21:22:36|65380.01
21:22:37|65379.18
21:22:38|65379.18
21:22:39|65379.18
21:22:40|65376.85
21:22:42|65376.86
21:22:43|65376.42
21:22:45|65376.42
21:22:47|65376.43
21:22:47|65376.42
21:22:49|65376.42
21:22:50|65376.42
21:22:51|65376.42
21:22:52|65376.42
21:22:53|65376.42
21:22:54|65376.42
21:22:55|65375.
21:22:56|65375.
21:22:57|65370.01
21:22:59|65370.
21:23:00|65370.01
21:23:01|65370.01
21:23:03|65370.
21:23:03|65370.01
21:23:04|65370.01
21:23:05|65370.
21:23:07|65370.
21:23:07|65367.27
21:23:09|65367.27
21:23:10|65367.27
21:23:11|65367.27
21:23:11|65367.27
21:23:12|65367.27
21:23:14|65367.27
21:23:15|65367.27
21:23:16|65367.27
21:23:18|65367.27
21:23:18|65367.27
21:23:19|65367.27
21:23:21|65367.27
21:23:21|65367.28
21:23:23|65367.28
21:23:25|65367.27
21:23:25|65367.27
21:23:27|65367.27
21:23:27|65367.27
21:23:28|65367.27
21:23:29|65367.27
21:23:30|65367.27
21:23:31|65367.27
21:23:32|65367.27
21:23:34|65367.27
21:23:34|65367.27
21:23:35|65367.27
21:23:36|65367.27
21:23:37|65367.28
21:23:38|65367.27
21:23:40|65367.27
21:23:40|65367.28
21:23:42|65367.28
21:23:42|65367.28
21:23:45|65367.27
21:23:45|65367.28
21:23:46|65367.28
21:23:48|65367.27
21:23:48|65367.27
21:23:49|65367.28
21:23:51|65367.28
21:23:52|65367.27
21:23:53|65367.27
21:23:53|65367.27
21:23:55|65367.27
21:23:56|65367.27
21:23:57|65367.27
21:23:58|65367.27
21:23:59|65367.28
21:24:00|65367.27
21:24:02|65367.27
21:24:03|65362.41
21:24:04|65362.4
21:24:04|65362.41
21:24:05|65362.4
21:24:06|65362.41
21:24:07|65362.41
21:24:08|65362.4
21:24:09|65362.4
21:24:10|65360.46
21:24:12|65360.01
21:24:12|65360.02
21:24:14|65360.01
21:24:15|65360.01
21:24:15|65360.02
21:24:16|65360.01
21:24:17|65360.01
21:24:19|65360.02
21:24:20|65360.02
21:24:21|65360.02
21:24:22|65360.01
21:24:23|65353.28
21:24:23|65350.01
21:24:25|65350.
21:24:26|65333.24
21:24:27|65330.
21:24:28|65320.81
21:24:29|65316.52
21:24:30|65309.85
21:24:31|65300.01
21:24:32|65300.02
21:24:33|65300.01
21:24:34|65300.01
21:24:35|65300.
21:24:37|65300.
21:24:37|65300.01
21:24:38|65300.
21:24:39|65300.
21:24:40|65300.
21:24:41|65297.07
21:24:42|65293.55
21:24:43|65293.55
21:24:45|65293.55
21:24:47|65293.54
21:24:49|65293.55
21:24:51|65293.55
21:24:52|65293.54
21:24:53|65293.54
21:24:55|65293.54
21:24:55|65290.72
21:24:56|65290.
21:24:57|65286.61
21:24:58|65284.02
21:24:59|65284.02
21:25:00|65284.
21:25:02|65277.32
21:25:02|65282.26
21:25:04|65287.88
21:25:06|65293.54
21:25:06|65293.54
21:25:08|65293.54
21:25:08|65293.55
21:25:10|65293.54
21:25:11|65293.55
21:25:11|65293.54
21:25:12|65293.54
21:25:13|65293.55
21:25:14|65293.54
21:25:15|65293.55
21:25:16|65293.55
21:25:17|65293.54
21:25:19|65293.55
21:25:20|65293.55
21:25:21|65293.55
21:25:22|65293.55
21:25:23|65293.55
21:25:24|65300.
21:25:25|65301.65
21:25:26|65302.
21:25:28|65302.
21:25:28|65301.99
21:25:29|65302.
21:25:31|65302.
21:25:31|65301.99
21:25:33|65301.99
21:25:34|65301.99
21:25:35|65301.99
21:25:36|65302.
21:25:37|65301.99
21:25:38|65302.
21:25:39|65302.
21:25:40|65301.99
21:25:41|65306.
21:25:42|65312.
21:25:43|65312.
21:25:45|65312.
21:25:47|65311.99
21:25:48|65312.
21:25:48|65312.
21:25:49|65312.
21:25:52|65319.99
21:25:53|65319.99
21:25:53|65320.
21:25:54|65319.99
21:25:56|65320.
21:25:56|65320.
21:25:58|65320.
21:25:59|65319.99
21:26:01|65327.04
21:26:02|65327.04
21:26:02|65327.04
21:26:03|65327.04
21:26:04|65327.05
21:26:06|65327.05
21:26:06|65327.04
21:26:07|65327.04
21:26:08|65327.04
21:26:10|65327.04
21:26:10|65327.05
21:26:11|65327.05
21:26:12|65327.04
21:26:14|65327.04
21:26:15|65327.04
21:26:16|65327.05
21:26:16|65327.05
21:26:18|65337.57
21:26:18|65340.
21:26:20|65339.99
21:26:21|65339.99
21:26:22|65340.
21:26:23|65340.
21:26:24|65340.
21:26:25|65340.
21:26:25|65339.99
21:26:27|65339.99
21:26:28|65340.
21:26:29|65339.99
21:26:30|65339.99
21:26:31|65339.99
21:26:32|65340.
21:26:33|65340.
21:26:34|65339.99
21:26:35|65340.
21:26:36|65339.99
21:26:37|65340.
21:26:39|65339.99
21:26:40|65339.99
21:26:41|65348.4
21:26:41|65348.39
21:26:42|65348.39
21:26:44|65348.4
21:26:45|65348.4
21:26:47|65348.4
21:26:48|65348.4
21:26:49|65348.39
21:26:51|65348.4
21:26:52|65348.39
21:26:54|65348.4
21:26:54|65348.4
21:26:56|65348.4
21:26:58|65348.39
21:26:59|65348.39
21:26:59|65348.39
21:27:01|65348.4
21:27:01|65348.4
21:27:03|65348.39
21:27:04|65348.4
21:27:05|65348.4
21:27:06|65348.39
21:27:07|65349.99
21:27:08|65350.
21:27:09|65349.99
21:27:10|65350.
21:27:11|65350.
21:27:12|65349.99
21:27:14|65349.99
21:27:14|65350.
21:27:15|65350.
21:27:16|65350.
21:27:17|65349.99
21:27:18|65349.99
21:27:20|65349.99
21:27:20|65349.99
21:27:22|65349.99
21:27:24|65349.99
21:27:24|65349.99
21:27:25|65349.99
21:27:27|65350.
21:27:27|65350.
21:27:28|65350.
21:27:29|65349.99
21:27:30|65350.
21:27:31|65349.99
21:27:33|65350.
21:27:33|65350.
21:27:35|65340.01
21:27:36|65340.01
21:27:37|65340.
21:27:37|65340.01
21:27:40|65340.
21:27:40|65340.
21:27:41|65340.01
21:27:42|65340.01
21:27:43|65340.
21:27:44|65340.01
21:27:45|65340.
21:27:47|65340.
21:27:47|65340.01
21:27:49|65340.
21:27:50|65340.01
21:27:51|65340.
21:27:53|65340.01
21:27:54|65340.01
21:27:55|65340.01
21:27:55|65340.01
21:27:58|65340.01
21:27:58|65340.01
21:27:59|65340.01
21:28:00|65340.01
21:28:02|65340.
21:28:03|65340.
21:28:04|65340.
21:28:05|65340.
21:28:05|65340.01
21:28:07|65340.
21:28:08|65340.01
21:28:09|65340.
21:28:10|65340.
21:28:11|65340.01
21:28:12|65329.08
21:28:13|65329.08
21:28:14|65329.08
21:28:15|65329.08
21:28:17|65329.08
21:28:17|65329.08
21:28:19|65329.09
21:28:20|65329.09
21:28:21|65329.09
21:28:21|65329.08
21:28:23|65329.09
21:28:23|65329.09
21:28:25|65329.09
21:28:26|65329.08
21:28:27|65320.11
21:28:28|65319.21
21:28:29|65314.62
21:28:30|65313.99
21:28:31|65313.98
21:28:32|65313.98
21:28:33|65313.99
21:28:34|65313.75
21:28:35|65312.51
21:28:37|65310.
21:28:38|65310.
21:28:39|65310.
21:28:39|65310.
21:28:41|65310.01
21:28:42|65306.19
21:28:42|65306.2
21:28:44|65306.2
21:28:45|65303.19
21:28:45|65303.19
21:28:47|65303.18
21:28:49|65303.19
21:28:52|65303.18
21:28:53|65303.18
21:28:53|65303.19
21:28:54|65303.18
21:28:56|65303.18
21:28:57|65302.56
21:28:59|65300.49
21:28:59|65286.95
21:29:01|65283.88
21:29:02|65283.89
21:29:03|65283.88
21:29:04|65283.89
21:29:05|65283.89
21:29:06|65283.89
21:29:07|65283.89
21:29:08|65283.89
21:29:09|65283.89
21:29:10|65283.88
21:29:11|65283.89
21:29:13|65283.89
21:29:14|65283.88
21:29:15|65283.89
21:29:16|65283.89
21:29:17|65283.88
21:29:18|65283.88
21:29:20|65283.89
21:29:20|65283.88
21:29:23|65283.88
21:29:24|65283.88
21:29:25|65283.88
21:29:26|65283.89
21:29:27|65283.89
21:29:28|65283.89
21:29:29|65283.88
21:29:30|65283.89
21:29:31|65283.89
21:29:33|65283.89
21:29:34|65283.88
21:29:36|65283.89
21:29:36|65283.88
21:29:37|65283.89
21:29:38|65283.89
21:29:40|65283.89
21:29:41|65283.88
21:29:42|65283.89
21:29:43|65269.99
21:29:44|65270.
21:29:45|65270.
21:29:47|65269.99
21:29:47|65270.
21:29:50|65270.
21:29:50|65269.99
21:29:52|65269.99
21:29:53|65269.99
21:29:55|65268.
21:29:55|65267.42
21:29:58|65267.17
21:29:58|65267.16
21:29:59|65267.16
21:30:01|65267.17
21:30:02|65267.16
21:30:03|65267.17
21:30:03|65262.36
21:30:05|65262.36
21:30:07|65262.37
21:30:07|65262.35
21:30:08|65260.44
21:30:09|65260.
21:30:10|65260.
21:30:11|65260.
21:30:13|65259.03
21:30:14|65259.03
21:30:15|65259.02
21:30:15|65259.02
21:30:17|65258.66
21:30:18|65257.6
21:30:19|65257.61
21:30:20|65257.61
21:30:21|65257.6
21:30:22|65257.61
21:30:23|65257.6
21:30:24|65257.61
21:30:25|65257.6
21:30:26|65257.61
21:30:27|65257.6
21:30:28|65257.6
21:30:29|65257.61
21:30:30|65256.41
21:30:31|65256.37
21:30:32|65255.76
21:30:34|65254.73
21:30:34|65254.73
21:30:35|65254.73
21:30:36|65254.73
21:30:37|65254.74
21:30:38|65254.73
21:30:39|65252.7
21:30:40|65252.53
21:30:42|65252.52
21:30:43|65252.31
21:30:43|65252.31
21:30:45|65252.3
21:30:46|65252.3
21:30:47|65252.3
21:30:48|65248.02
21:30:49|65248.01
21:30:51|65248.02
21:30:53|65248.01
21:30:54|65247.72
21:30:55|65247.08
21:30:56|65247.08
21:30:57|65247.08
21:30:58|65247.08
21:30:59|65247.07
21:31:00|65247.07
21:31:01|65247.08
21:31:02|65247.08
21:31:03|65247.08
21:31:04|65247.08
21:31:05|65247.08
21:31:06|65247.08
21:31:07|65247.07
21:31:08|65247.08
21:31:09|65246.23
21:31:10|65242.09
21:31:12|65242.1
21:31:12|65242.1
21:31:13|65242.09
21:31:14|65242.1
21:31:15|65242.09
21:31:16|65242.09
21:31:17|65242.09
21:31:18|65242.09
21:31:19|65242.1
21:31:21|65242.09
21:31:22|65242.09
21:31:23|65242.09
21:31:25|65242.09
21:31:25|65242.09
21:31:27|65242.1
21:31:27|65242.1
21:31:28|65242.1
21:31:30|65242.1
21:31:31|65242.09
21:31:32|65242.1
21:31:34|65242.09
21:31:35|65242.1
21:31:37|65242.09
21:31:38|65242.09
21:31:39|65242.1
21:31:40|65242.1
21:31:41|65242.1
21:31:42|65242.1
21:31:43|65242.1
21:31:44|65242.1
21:31:45|65242.1
21:31:46|65242.1
21:31:47|65242.1
21:31:48|65242.09
21:31:49|65242.1
21:31:50|65242.1
21:31:52|65242.09
21:31:54|65242.09
21:31:55|65242.09
21:31:56|65242.1
21:31:57|65242.1
21:31:58|65242.1
21:31:59|65242.1
21:32:00|65242.09
21:32:02|65242.1
21:32:02|65249.43
21:32:03|65259.99
21:32:05|65259.99
21:32:06|65267.73
21:32:07|65267.73
21:32:07|65278.8
21:32:09|65279.99
21:32:09|65280.
21:32:11|65280.
21:32:12|65280.
21:32:13|65279.99
21:32:14|65280.
21:32:14|65283.89
21:32:16|65286.63
21:32:17|65290.
21:32:18|65290.
21:32:19|65290.
21:32:20|65290.
21:32:21|65289.99
21:32:23|65289.99
21:32:23|65289.99
21:32:24|65290.
21:32:25|65290.
21:32:27|65291.35
21:32:28|65291.36
21:32:29|65291.36
21:32:30|65295.56
21:32:31|65295.99
21:32:32|65295.98
21:32:33|65295.99
21:32:34|65295.99
21:32:35|65295.98
21:32:36|65295.99
21:32:37|65295.98
21:32:38|65295.98
21:32:39|65295.99
21:32:40|65297.81
21:32:41|65299.99
21:32:42|65300.
21:32:43|65300.
21:32:45|65300.
21:32:45|65299.99
21:32:46|65300.
21:32:47|65300.
21:32:48|65299.99
21:32:49|65300.
21:32:51|65299.99
21:32:52|65300.
21:32:54|65299.99
21:32:56|65300.
21:32:57|65300.
21:32:58|65299.99
21:32:58|65300.
21:33:00|65300.
21:33:01|65299.99
21:33:02|65300.
21:33:03|65300.
21:33:04|65299.99
21:33:05|65299.99
21:33:06|65300.
21:33:07|65300.
21:33:08|65299.99
21:33:10|65300.
21:33:12|65300.
21:33:13|65300.
21:33:14|65300.
21:33:15|65300.
21:33:16|65300.
21:33:17|65299.99
21:33:18|65300.
21:33:19|65300.
21:33:20|65300.
21:33:22|65300.
21:33:23|65300.
21:33:24|65300.
21:33:24|65303.98
21:33:25|65306.
21:33:26|65305.99
21:33:28|65306.
21:33:28|65306.
21:33:29|65306.
21:33:30|65306.
21:33:31|65305.99
21:33:33|65306.
21:33:34|65306.
21:33:35|65305.99
21:33:37|65306.
21:33:37|65306.
21:33:38|65305.99
21:33:40|65312.49
21:33:41|65319.06
21:33:41|65319.07
21:33:42|65319.08
21:33:43|65329.6
21:33:45|65330.
21:33:45|65337.39
21:33:47|65337.38
21:33:47|65340.
21:33:49|65341.1
21:33:50|65341.09
21:33:51|65343.02
21:33:53|65346.52
21:33:55|65346.53
21:33:55|65346.53
21:33:56|65349.1
21:33:58|65349.69
21:33:59|65349.69
21:34:00|65349.68
21:34:01|65349.69
21:34:02|65349.69
21:34:03|65349.68
21:34:04|65350.
21:34:05|65350.
21:34:07|65350.
21:34:07|65350.
21:34:08|65349.99
21:34:10|65350.
21:34:10|65350.
21:34:12|65350.
21:34:12|65349.99
21:34:14|65349.99
21:34:15|65349.99
21:34:16|65350.
21:34:17|65350.
21:34:18|65350.
21:34:20|65350.
21:34:21|65350.
21:34:22|65349.99
21:34:23|65349.99
21:34:24|65350.
21:34:25|65350.
21:34:26|65349.99
21:34:27|65350.
21:34:28|65349.99
21:34:29|65349.99
21:34:30|65349.99
21:34:31|65349.99
21:34:33|65349.99
21:34:33|65349.99
21:34:35|65349.99
21:34:35|65349.99
21:34:36|65350.
21:34:37|65349.99
21:34:38|65350.
21:34:40|65350.
21:34:41|65350.
21:34:41|65349.99
21:34:43|65349.99
21:34:43|65350.
21:34:44|65349.99
21:34:45|65349.99
21:34:47|65350.
21:34:47|65350.
21:34:49|65350.
21:34:50|65349.99
21:34:51|65349.99
21:34:53|65349.99
21:34:54|65350.
21:34:56|65350.
21:34:57|65349.99
21:34:58|65349.99
21:35:00|65350.
21:35:00|65350.
21:35:02|65349.99
21:35:02|65349.99
21:35:03|65349.99
21:35:05|65349.99
21:35:05|65350.
21:35:07|65349.99
21:35:07|65350.
21:35:08|65350.
21:35:10|65349.99
21:35:11|65349.99
21:35:12|65349.99
21:35:14|65349.99
21:35:15|65349.99
21:35:16|65349.99
21:35:17|65349.99
21:35:18|65349.99
21:35:19|65349.99
21:35:20|65349.99
21:35:21|65349.99
21:35:22|65350.
21:35:23|65349.99
21:35:24|65349.99
21:35:25|65349.99
21:35:27|65349.99
21:35:28|65349.99
21:35:29|65350.
21:35:30|65349.99
21:35:31|65349.99
21:35:32|65350.
21:35:33|65349.99
21:35:34|65350.
21:35:36|65340.85
21:35:36|65337.46
21:35:37|65335.25
21:35:38|65335.25
21:35:39|65332.55
21:35:40|65332.56
21:35:41|65332.55
21:35:42|65330.01
21:35:44|65330.
21:35:45|65325.75
21:35:46|65325.74
21:35:48|65325.75
21:35:49|65323.86
21:35:50|65319.08
21:35:51|65319.08
21:35:52|65319.07
21:35:54|65319.08
21:35:56|65319.07
21:35:57|65319.08
21:35:58|65319.08
21:35:59|65319.08
21:36:01|65319.07
21:36:02|65319.07
21:36:02|65319.07
21:36:05|65319.08
21:36:06|65319.08
21:36:07|65319.07
21:36:08|65319.08
21:36:09|65319.07
21:36:10|65319.07
21:36:11|65319.07
21:36:12|65319.08
21:36:13|65319.08
21:36:14|65319.07
21:36:15|65319.07
21:36:16|65319.07
21:36:18|65319.07
21:36:18|65319.07
21:36:20|65319.07
21:36:20|65319.07
21:36:21|65319.07
21:36:22|65319.08
21:36:23|65319.08
21:36:25|65319.07
21:36:25|65319.07
21:36:27|65319.07
21:36:28|65319.07
21:36:29|65319.06
21:36:30|65319.06
21:36:31|65319.07
21:36:33|65319.07
21:36:33|65319.06
21:36:34|65319.06
21:36:35|65319.06
21:36:36|65319.06
21:36:37|65319.07
21:36:38|65319.07
21:36:39|65319.06
21:36:40|65319.06
21:36:41|65319.07
21:36:42|65319.07
21:36:44|65319.06
21:36:44|65319.06
21:36:45|65319.06
21:36:46|65319.06
21:36:47|65319.06
21:36:48|65319.07
21:36:50|65319.06
21:36:50|65319.07
21:36:51|65319.06
21:36:53|65319.06
21:36:54|65317.13
21:36:55|65317.14
21:36:56|65317.14
21:36:57|65317.14
21:36:58|65317.13
21:36:59|65317.14
21:37:00|65317.14
21:37:02|65317.14
21:37:02|65317.13
21:37:04|65316.02
21:37:05|65316.02
21:37:06|65316.01
21:37:06|65316.01
21:37:08|65316.01
21:37:09|65316.01
21:37:10|65316.01
21:37:11|65316.01
21:37:12|65316.02
21:37:13|65316.02
21:37:14|65316.02
21:37:15|65316.01
21:37:16|65316.01
21:37:17|65316.02
21:37:19|65316.01
21:37:19|65316.02
21:37:20|65316.02
21:37:22|65316.02
21:37:23|65316.01
21:37:23|65316.01
21:37:24|65316.02
21:37:25|65316.01
21:37:27|65316.01
21:37:27|65316.01
21:37:29|65316.01
21:37:30|65316.01
21:37:31|65316.02
21:37:31|65316.02
21:37:32|65316.01
21:37:34|65316.01
21:37:35|65316.01
21:37:35|65316.01
21:37:37|65316.01
21:37:38|65316.01
21:37:38|65316.02
21:37:39|65316.01
21:37:41|65316.02
21:37:41|65316.02
21:37:44|65316.01
21:37:45|65316.01
21:37:45|65316.01
21:37:47|65316.01
21:37:48|65316.01
21:37:48|65316.01
21:37:50|65316.02
21:37:50|65316.02
21:37:52|65316.02
21:37:53|65316.01
21:37:54|65316.01
21:37:56|65316.02
21:37:57|65316.01
21:37:58|65316.01
21:37:59|65316.01
21:38:00|65316.01
21:38:01|65316.01
21:38:02|65316.02
21:38:04|65327.46
21:38:05|65334.6
21:38:06|65339.99
21:38:06|65340.
21:38:08|65340.
21:38:09|65342.
21:38:10|65342.
21:38:11|65342.
21:38:11|65342.
21:38:13|65342.
21:38:14|65342.
21:38:14|65342.01
21:38:15|65343.63
21:38:17|65343.85
21:38:17|65343.84
21:38:19|65343.85
21:38:20|65343.84
21:38:21|65343.84
21:38:23|65343.84
21:38:23|65343.85
21:38:24|65345.66
21:38:25|65345.66
21:38:27|65347.38
21:38:27|65348.
21:38:28|65347.99
21:38:29|65347.99
21:38:31|65347.99
21:38:32|65347.99
21:38:33|65347.99
21:38:34|65347.99
21:38:34|65348.
21:38:36|65348.
21:38:37|65348.
21:38:38|65347.99
21:38:39|65347.99
21:38:40|65347.99
21:38:41|65347.99
21:38:43|65347.99
21:38:43|65350.
21:38:45|65350.
21:38:45|65349.99
21:38:47|65349.99
21:38:48|65350.
21:38:49|65350.
21:38:50|65349.99
21:38:51|65349.99
21:38:52|65349.99
21:38:53|65350.
21:38:54|65350.
21:38:55|65349.99
21:38:57|65350.
21:38:58|65349.99
21:39:00|65350.
21:39:01|65350.
21:39:02|65350.
21:39:02|65350.
21:39:05|65350.
21:39:05|65350.
21:39:06|65349.99
21:39:08|65350.
21:39:09|65350.
21:39:09|65350.
21:39:11|65350.
21:39:12|65424.94
21:39:13|65429.99
21:39:14|65430.
21:39:15|65430.
21:39:16|65429.99
21:39:17|65430.
21:39:19|65434.26
21:39:19|65437.04
21:39:20|65437.04
21:39:22|65437.03
21:39:23|65446.14
21:39:24|65449.99
21:39:25|65459.99
21:39:26|65468.74
21:39:27|65468.74
21:39:28|65468.75
21:39:29|65468.74
21:39:30|65471.69
21:39:31|65475.
21:39:33|65474.99
21:39:33|65478.04
21:39:34|65478.03
21:39:35|65478.04
21:39:37|65478.03
21:39:38|65478.03
21:39:39|65478.03
21:39:40|65478.03
21:39:40|65478.04
21:39:41|65478.03
21:39:43|65478.03
21:39:44|65478.04
21:39:44|65486.73
21:39:46|65486.72
21:39:47|65486.72
21:39:47|65486.72
21:39:49|65486.72
21:39:50|65486.73
21:39:51|65486.73
21:39:52|65486.73
21:39:53|65486.73
21:39:54|65499.89
21:39:55|65499.89
21:39:56|65499.9
21:39:58|65499.89
21:40:00|65499.9
21:40:01|65499.9
21:40:02|65499.89
21:40:04|65499.89
21:40:04|65499.9
21:40:06|65499.9
21:40:07|65499.89
21:40:07|65493.62
21:40:08|65490.
21:40:10|65478.03
21:40:11|65472.64
21:40:12|65470.01
21:40:14|65467.94
21:40:14|65467.76
21:40:15|65460.01
21:40:17|65460.
21:40:18|65453.06
21:40:18|65453.06
21:40:19|65453.06
21:40:20|65453.07
21:40:21|65453.07
21:40:22|65453.07
21:40:23|65453.07
21:40:24|65453.06
21:40:25|65453.06
21:40:27|65453.07
21:40:28|65453.07
21:40:29|65453.06
21:40:29|65453.07
21:40:30|65442.73
21:40:31|65442.72
21:40:33|65441.56
21:40:34|65440.19
21:40:35|65437.5
21:40:36|65437.51
21:40:36|65429.89
21:40:37|65429.88
21:40:38|65429.88
21:40:40|65429.89
21:40:42|65429.88
21:40:43|65429.88
21:40:45|65429.89
21:40:46|65429.88
21:40:46|65429.88
21:40:48|65429.88
21:40:48|65429.89
21:40:50|65429.89
21:40:51|65429.88
21:40:52|65429.89
21:40:53|65429.88
21:40:54|65429.88
21:40:55|65429.88
21:40:56|65429.88
21:40:57|65429.88
21:40:58|65429.88
21:40:59|65429.88
21:41:01|65429.89
21:41:02|65429.88
21:41:04|65429.88
21:41:05|65429.88
21:41:05|65429.88
21:41:07|65429.89
21:41:07|65429.88
21:41:09|65429.88
21:41:09|65429.88
21:41:11|65429.88
21:41:11|65429.12
21:41:13|65427.77
21:41:14|65427.77
21:41:15|65427.78
21:41:16|65427.78
21:41:17|65427.77
21:41:18|65427.77
21:41:19|65427.77
21:41:20|65427.77
21:41:21|65427.78
21:41:23|65427.77
21:41:24|65427.78
21:41:25|65427.78
21:41:25|65427.78
21:41:26|65427.77
21:41:27|65427.77
21:41:28|65427.77
21:41:29|65427.77
21:41:30|65427.77
21:41:31|65427.78
21:41:32|65427.78
21:41:34|65427.78
21:41:35|65427.77
21:41:36|65427.77
21:41:38|65427.77
21:41:39|65427.78
21:41:40|65427.78
21:41:41|65427.78
21:41:42|65427.77
21:41:43|65427.77
21:41:44|65427.77
21:41:45|65427.78
21:41:46|65427.78
21:41:48|65427.77
21:41:48|65427.77
21:41:50|65427.77
21:41:50|65427.78
21:41:51|65427.77
21:41:52|65427.77
21:41:53|65427.77
21:41:55|65427.78
21:41:55|65427.77
21:41:57|65427.77
21:41:57|65426.12
21:41:59|65426.12
21:42:00|65426.11
21:42:02|65426.12
21:42:02|65426.12
21:42:04|65425.85
21:42:05|65421.6
21:42:06|65421.59
21:42:08|65421.59
21:42:09|65421.6
21:42:11|65421.59
21:42:12|65421.59
21:42:13|65421.59
21:42:14|65421.59
21:42:15|65421.6
21:42:16|65421.6
21:42:17|65421.59
21:42:18|65421.59
21:42:19|65421.6
21:42:20|65421.59
21:42:22|65421.59
21:42:22|65421.59
21:42:23|65421.59
21:42:25|65421.6
21:42:26|65421.59
21:42:26|65406.25
21:42:27|65402.95
21:42:28|65400.01
21:42:29|65400.
21:42:30|65400.01
21:42:32|65400.
21:42:33|65400.
21:42:34|65400.
21:42:35|65400.
21:42:36|65400.
21:42:36|65400.
21:42:38|65400.01
21:42:39|65400.
21:42:40|65400.
21:42:41|65400.01
21:42:42|65400.01
21:42:43|65400.01
21:42:44|65400.
21:42:45|65400.
21:42:46|65400.01
21:42:47|65400.01
21:42:48|65400.01
21:42:50|65400.
21:42:50|65400.01
21:42:51|65400.01
21:42:52|65400.01
21:42:53|65400.01
21:42:55|65400.01
21:42:55|65400.
21:42:56|65400.
21:42:57|65400.01
21:42:59|65400.
21:43:01|65400.
21:43:02|65400.01
21:43:03|65400.01
21:43:05|65400.
21:43:05|65400.
21:43:06|65400.01
21:43:07|65410.
21:43:08|65419.3
21:43:10|65419.58
21:43:11|65419.61
21:43:12|65419.61
21:43:13|65419.61
21:43:14|65419.61
21:43:15|65419.62
21:43:16|65419.62
21:43:17|65420.
21:43:18|65421.59
21:43:19|65422.6
21:43:20|65423.99
21:43:21|65423.98
21:43:23|65424.
21:43:23|65424.36
21:43:24|65424.37
21:43:26|65429.99
21:43:26|65429.99
21:43:28|65429.99
21:43:29|65430.
21:43:30|65430.
21:43:31|65429.99
21:43:32|65430.18
21:43:34|65430.17
21:43:35|65430.18
21:43:36|65430.17
21:43:37|65430.17
21:43:38|65430.17
21:43:39|65430.17
21:43:40|65430.18
21:43:41|65430.17
21:43:42|65438.14
21:43:43|65440.
21:43:45|65440.
21:43:45|65443.59
21:43:46|65443.59
21:43:48|65443.58
21:43:49|65443.58
21:43:50|65445.91
21:43:51|65445.9
21:43:52|65445.9
21:43:52|65445.91
21:43:54|65445.9
21:43:55|65445.91
21:43:56|65445.91
21:43:57|65445.9
21:43:58|65445.9
21:43:59|65445.9
21:44:00|65445.9
21:44:01|65445.9
21:44:03|65445.9
21:44:03|65445.91
21:44:04|65445.91
21:44:05|65445.9
21:44:07|65445.9
21:44:08|65445.91
21:44:08|65445.9
21:44:09|65445.9
21:44:11|65445.9
21:44:12|65445.9
21:44:13|65445.9
21:44:14|65445.91
21:44:15|65445.9
21:44:16|65445.91
21:44:17|65445.9
21:44:18|65445.9
21:44:20|65445.9
21:44:20|65445.9
21:44:21|65445.91
21:44:22|65445.91
21:44:23|65445.91
21:44:24|65445.9
21:44:25|65445.91
21:44:26|65445.91
21:44:28|65445.9
21:44:29|65445.9
21:44:29|65445.91
21:44:30|65445.9
21:44:32|65445.9
21:44:33|65445.9
21:44:33|65449.99
21:44:34|65465.4
21:44:35|65465.41
21:44:36|65465.41
21:44:37|65465.4
21:44:39|65465.4
21:44:39|65465.4
21:44:41|65465.4
21:44:41|65465.41
21:44:42|65465.41
21:44:43|65469.14
21:44:44|65469.13
21:44:45|65469.13
21:44:46|65469.13
21:44:48|65469.14
21:44:48|65469.14
21:44:50|65469.14
21:44:51|65474.6
21:44:51|65474.59
21:44:54|65474.59
21:44:54|65474.6
21:44:55|65474.59
21:44:56|65474.59
21:44:57|65474.59
21:44:59|65474.6
21:44:59|65474.59
21:45:01|65474.59
21:45:01|65474.6
21:45:03|65474.6
21:45:05|65480.
21:45:06|65479.99
21:45:07|65479.99
21:45:08|65479.99
21:45:09|65479.99
21:45:10|65479.99
21:45:11|65480.
21:45:12|65479.99
21:45:13|65479.99
21:45:14|65479.99
21:45:15|65480.
21:45:17|65482.62
21:45:17|65482.61
21:45:19|65482.62
21:45:20|65482.61
21:45:21|65483.26
21:45:22|65483.27
21:45:23|65483.27
21:45:24|65483.27
21:45:25|65483.27
21:45:26|65483.27
21:45:27|65483.27
21:45:28|65483.27
21:45:29|65483.27
21:45:30|65483.28
21:45:31|65483.28
21:45:33|65483.27
21:45:34|65483.28
21:45:34|65483.27
21:45:36|65483.28
21:45:37|65483.27
21:45:38|65483.27
21:45:39|65483.28
21:45:40|65483.27
21:45:41|65483.28
21:45:42|65483.28
21:45:43|65483.27
21:45:44|65483.27
21:45:45|65483.27
21:45:46|65483.27
21:45:47|65483.28
21:45:48|65483.28
21:45:49|65483.27
21:45:50|65483.28
21:45:51|65483.27
21:45:52|65483.28
21:45:53|65483.27
21:45:54|65483.27
21:45:55|65483.28
21:45:56|65483.28
21:45:57|65483.27
21:45:58|65483.27
21:46:00|65483.28
21:46:00|65483.28
21:46:01|65483.28
21:46:03|65483.27
21:46:04|65483.27
21:46:06|65483.28
21:46:07|65483.27
21:46:07|65483.28
21:46:09|65483.28
21:46:10|65483.28
21:46:10|65483.27
21:46:12|65483.27
21:46:13|65483.27
21:46:14|65483.28
21:46:15|65483.27
21:46:16|65483.27
21:46:17|65483.28
21:46:18|65483.28
21:46:19|65483.28
21:46:21|65483.27
21:46:21|65483.27
21:46:22|65483.28
21:46:23|65483.28
21:46:24|65483.28
21:46:26|65483.28
21:46:26|65483.27
21:46:27|65483.28
21:46:28|65483.27
21:46:30|65483.27
21:46:31|65483.27
21:46:32|65483.28
21:46:33|65483.27
21:46:34|65483.27
21:46:35|65483.27
21:46:36|65483.27
21:46:37|65483.28
21:46:38|65483.27
21:46:39|65483.27
21:46:40|65483.28
21:46:41|65483.27
21:46:42|65483.27
21:46:43|65483.27
21:46:44|65483.27
21:46:45|65483.27
21:46:46|65483.27
21:46:47|65483.27
21:46:48|65483.27
21:46:49|65483.28
21:46:50|65483.27
21:46:51|65483.28
21:46:52|65483.27
21:46:53|65483.27
21:46:54|65480.
21:46:55|65480.01
21:46:56|65480.01
21:46:58|65480.01
21:46:59|65480.01
21:46:59|65480.01
21:47:00|65480.
21:47:01|65480.01
21:47:02|65480.
21:47:03|65480.
21:47:05|65480.01
21:47:07|65480.
21:47:07|65480.01
21:47:08|65480.
21:47:10|65480.01
21:47:11|65480.
21:47:12|65480.
21:47:13|65480.
21:47:14|65480.01
21:47:15|65480.01
21:47:17|65480.01
21:47:18|65480.
21:47:18|65480.
21:47:20|65480.01
21:47:21|65480.01
21:47:22|65480.
21:47:23|65480.
21:47:24|65479.4
21:47:25|65478.86
21:47:26|65476.88
21:47:27|65471.66
21:47:28|65471.4
21:47:30|65471.4
21:47:30|65471.4
21:47:31|65471.41
21:47:33|65471.41
21:47:34|65471.4
21:47:34|65471.41
21:47:35|65471.4
21:47:36|65471.41
21:47:38|65471.4
21:47:38|65471.41
21:47:39|65471.41
21:47:41|65471.4
21:47:42|65471.41
21:47:43|65470.67
21:47:44|65470.67
21:47:45|65470.68
21:47:46|65470.67
21:47:47|65470.67
21:47:48|65470.67
21:47:49|65470.67
21:47:50|65470.01
21:47:51|65464.19
21:47:52|65464.19
21:47:53|65464.19
21:47:54|65460.
21:47:55|65460.
21:47:56|65460.01
21:47:57|65460.01
21:47:59|65460.
21:48:00|65460.
21:48:00|65460.
21:48:02|65457.08
21:48:04|65457.08
21:48:05|65457.08
21:48:06|65457.08
21:48:07|65454.3
21:48:08|65454.31
21:48:09|65454.31
21:48:11|65454.3
21:48:12|65454.31
21:48:12|65454.3
21:48:14|65454.3
21:48:15|65454.3
21:48:16|65454.3
21:48:18|65454.3
21:48:18|65451.
21:48:20|65450.16
21:48:21|65450.16
21:48:22|65450.16
21:48:23|65450.15
21:48:24|65450.16
21:48:26|65450.15
21:48:26|65450.05
21:48:28|65450.05
21:48:29|65446.12
21:48:30|65446.12
21:48:32|65446.12
21:48:33|65446.12
21:48:34|65446.12
21:48:34|65446.12
21:48:36|65445.9
21:48:37|65445.91
21:48:38|65445.9
21:48:39|65445.4
21:48:40|65442.
21:48:41|65442.
21:48:42|65442.
21:48:43|65442.
21:48:45|65442.
21:48:46|65442.01
21:48:46|65442.
21:48:47|65442.
21:48:48|65442.
21:48:49|65442.
21:48:50|65438.93
21:48:52|65438.15
21:48:53|65438.14
21:48:54|65438.15
21:48:55|65438.15
21:48:56|65438.15
21:48:57|65438.15
21:48:58|65437.94
21:49:00|65436.23
21:49:01|65431.59
21:49:03|65431.32
21:49:04|65431.33
21:49:05|65431.33
21:49:06|65431.33
21:49:07|65431.32
21:49:08|65431.32
21:49:10|65431.33
21:49:11|65431.33
21:49:12|65431.32
21:49:12|65431.33
21:49:15|65431.33
21:49:15|65428.12
21:49:17|65428.13
21:49:17|65428.12
21:49:19|65428.12
21:49:19|65428.12
21:49:21|65425.16
21:49:22|65425.17
21:49:23|65425.16
21:49:25|65425.17
21:49:27|65425.17
21:49:28|65424.1
21:49:28|65424.1
21:49:30|65424.09
21:49:31|65424.1
21:49:32|65421.59
21:49:33|65421.59
21:49:34|65420.01
21:49:35|65419.62
21:49:36|65419.62
21:49:37|65413.42
21:49:38|65413.41
21:49:40|65413.41
21:49:40|65413.42
21:49:41|65413.41
21:49:42|65413.41
21:49:43|65413.41
21:49:45|65413.41
21:49:45|65413.42
21:49:47|65413.41
21:49:47|65413.42
21:49:48|65413.41
21:49:49|65413.41
21:49:51|65413.42
21:49:51|65413.41
21:49:52|65413.42
21:49:54|65413.42
21:49:54|65413.41
21:49:55|65413.42
21:49:56|65413.42
21:49:58|65413.41
21:49:58|65413.42
21:50:00|65413.42
21:50:01|65410.45
21:50:01|65410.45
21:50:03|65410.45
21:50:05|65410.45
21:50:05|65410.
21:50:07|65410.
21:50:08|65410.
21:50:09|65406.67
21:50:10|65406.67
21:50:12|65406.67
21:50:12|65406.67
21:50:13|65406.67
21:50:14|65406.67
21:50:16|65406.68
21:50:17|65406.67
21:50:17|65406.67
21:50:19|65406.68
21:50:20|65406.68
21:50:20|65406.67
21:50:22|65406.67
21:50:23|65406.67
21:50:24|65406.67
21:50:25|65406.68
21:50:26|65406.68
21:50:26|65406.68
21:50:28|65406.68
21:50:29|65406.67
21:50:30|65406.67
21:50:31|65406.68
21:50:33|65406.68
21:50:34|65406.67
21:50:34|65406.67
21:50:36|65406.67
21:50:37|65406.68
21:50:38|65406.67
21:50:39|65406.67
21:50:40|65406.25
21:50:41|65406.25
21:50:42|65406.25
21:50:43|65406.25
21:50:44|65406.25
21:50:45|65406.25
21:50:46|65406.25
21:50:47|65406.26
21:50:48|65406.25
21:50:48|65406.25
21:50:50|65404.78
21:50:50|65400.
21:50:51|65400.01
21:50:53|65400.01
21:50:53|65400.
21:50:55|65400.
21:50:55|65400.01
21:50:57|65400.
21:50:58|65400.
21:50:59|65400.01
21:50:59|65400.01
21:51:00|65400.
21:51:02|65400.
21:51:03|65400.
21:51:04|65400.01
21:51:05|65400.
21:51:06|65400.
21:51:07|65400.
21:51:08|65400.01
21:51:10|65400.
21:51:10|65400.01
21:51:11|65400.
21:51:13|65400.
21:51:14|65399.55
21:51:15|65399.55
21:51:17|65399.54
21:51:17|65399.55
21:51:18|65399.55
21:51:19|65399.55
21:51:20|65399.54
21:51:22|65399.55
21:51:24|65399.55
21:51:24|65399.55
21:51:25|65399.54
21:51:27|65399.55
21:51:29|65399.55
21:51:30|65400.
21:51:30|65424.
21:51:31|65449.99
21:51:32|65460.
21:51:33|65460.
21:51:34|65460.
21:51:37|65468.75
21:51:38|65468.75
21:51:38|65468.75
21:51:39|65468.74
21:51:41|65468.74
21:51:41|65468.74
21:51:43|65468.75
21:51:43|65468.75
21:51:45|65468.75
21:51:46|65468.74
21:51:47|65468.75
21:51:47|65468.75
21:51:49|65468.75
21:51:49|65468.74
21:51:51|65468.74
21:51:52|65468.74
21:51:52|65468.74
21:51:54|65468.74
21:51:55|65458.01
21:51:56|65458.01
21:51:57|65458.01
21:51:58|65458.01
21:51:59|65458.
21:52:00|65458.
21:52:01|65458.01
21:52:02|65458.01
21:52:03|65458.01
21:52:04|65458.01
21:52:06|65458.01
21:52:08|65458.01
21:52:09|65458.01
21:52:11|65458.01
21:52:11|65458.
21:52:12|65458.
21:52:14|65458.01
21:52:15|65458.01
21:52:15|65458.01
21:52:17|65458.01
21:52:18|65458.01
21:52:19|65458.01
21:52:20|65458.
21:52:21|65458.01
21:52:22|65458.01
21:52:23|65458.
21:52:25|65458.
21:52:26|65458.01
21:52:26|65458.
21:52:27|65458.01
21:52:29|65458.01
21:52:29|65458.
21:52:31|65458.
21:52:31|65458.01
21:52:32|65458.
21:52:35|65458.01
21:52:35|65458.01
21:52:37|65458.01
21:52:37|65458.
21:52:39|65458.01
21:52:40|65458.
21:52:41|65458.01
21:52:41|65458.01
21:52:43|65458.
21:52:44|65458.
21:52:44|65458.
21:52:46|65458.
21:52:47|65458.
21:52:47|65458.01
21:52:49|65458.01
21:52:49|65458.01
21:52:50|65458.01
21:52:52|65458.
21:52:53|65458.01
21:52:54|65458.01
21:52:55|65458.01
21:52:56|65494.94
21:52:57|65494.95
21:52:58|65484.2
21:52:59|65484.19
21:53:00|65484.19
21:53:01|65484.2
21:53:02|65484.2
21:53:04|65484.19
21:53:04|65484.19
21:53:06|65484.2
21:53:07|65484.2
21:53:08|65484.2
21:53:09|65484.2
21:53:11|65484.2
21:53:12|65484.2
21:53:13|65484.19
21:53:15|65484.2
21:53:16|65484.2
21:53:17|65484.19
21:53:18|65484.2
21:53:19|65484.19
21:53:20|65484.2
21:53:21|65484.2
21:53:22|65484.19
21:53:24|65484.2
21:53:25|65492.49
21:53:25|65494.33
21:53:26|65497.3
21:53:28|65497.29
21:53:29|65497.29
21:53:30|65497.29
21:53:30|65497.3
21:53:32|65497.3
21:53:33|65497.3
21:53:34|65497.3
21:53:35|65497.29
21:53:35|65497.3
21:53:37|65490.7
21:53:38|65489.13
21:53:39|65488.91
21:53:40|65488.92
21:53:41|65488.92
21:53:42|65488.91
21:53:44|65488.91
21:53:44|65488.92
21:53:46|65484.89
21:53:47|65484.2
21:53:48|65481.42
21:53:48|65481.42
21:53:50|65480.
21:53:51|65480.01
21:53:52|65480.01
21:53:53|65480.01
21:53:54|65480.01
21:53:55|65480.
21:53:56|65480.
21:53:57|65480.01
21:53:58|65480.01
21:53:59|65480.
21:54:00|65480.01
21:54:02|65480.01
21:54:03|65480.01
21:54:03|65480.01
21:54:04|65480.
21:54:05|65480.01
21:54:06|65480.
21:54:08|65480.
21:54:08|65480.01
21:54:10|65480.
21:54:12|65480.01
21:54:12|65480.01
21:54:13|65480.01
21:54:15|65480.
21:54:16|65480.
21:54:16|65480.01
21:54:17|65480.
21:54:19|65480.
21:54:20|65480.01
21:54:21|65480.
21:54:22|65480.
21:54:23|65480.
21:54:24|65480.01
21:54:25|65480.01
21:54:26|65480.01
21:54:27|65480.02
21:54:28|65480.02
21:54:30|65480.35
21:54:30|65480.35
21:54:31|65480.34
21:54:32|65480.34
21:54:34|65480.34
21:54:35|65480.35
21:54:36|65480.34
21:54:37|65480.35
21:54:38|65480.34
21:54:39|65480.35
21:54:40|65480.35
21:54:41|65480.34
21:54:42|65480.35
21:54:43|65480.34
21:54:44|65480.35
21:54:45|65480.35
21:54:46|65480.35
21:54:48|65480.35
21:54:49|65480.34
21:54:50|65480.34
21:54:50|65480.34
21:54:51|65480.34
21:54:53|65480.35
21:54:53|65480.34
21:54:55|65480.34
21:54:56|65480.34
21:54:57|65480.34
21:54:57|65480.35
21:54:59|65480.35
21:55:00|65480.34
21:55:01|65480.35
21:55:02|65480.34
21:55:02|65480.34
21:55:04|65480.35
21:55:04|65480.35
21:55:05|65480.34
21:55:06|65480.34
21:55:08|65480.34
21:55:10|65480.35
21:55:11|65480.34
21:55:12|65480.34
21:55:13|65480.34
21:55:14|65480.34
21:55:16|65480.35
21:55:16|65480.34
21:55:18|65480.34
21:55:19|65480.34
21:55:20|65475.74
21:55:21|65472.01
21:55:22|65470.01
21:55:22|65469.58
21:55:24|65469.58
21:55:25|65469.58
21:55:26|65469.58
21:55:27|65469.58
21:55:28|65469.58
21:55:29|65469.58
21:55:31|65469.58
21:55:32|65469.57
21:55:33|65469.57
21:55:34|65469.57
21:55:35|65469.57
21:55:36|65470.
21:55:37|65470.
21:55:38|65470.01
21:55:38|65470.01
21:55:40|65470.
21:55:41|65470.
21:55:42|65470.01
21:55:43|65470.01
21:55:44|65470.01
21:55:45|65470.
21:55:46|65470.
21:55:47|65470.
21:55:49|65469.57
21:55:49|65469.19
21:55:50|65469.02
21:55:51|65469.01
21:55:52|65469.01
21:55:53|65469.01
21:55:54|65469.01
21:55:56|65469.02
21:55:57|65469.01
21:55:57|65469.02
21:55:59|65469.01
21:55:59|65469.01
21:56:00|65469.02
21:56:02|65469.01
21:56:03|65469.02
21:56:04|65469.01
21:56:05|65469.01
21:56:07|65469.01
21:56:08|65469.02
21:56:09|65469.01
21:56:10|65469.01
21:56:12|65469.02
21:56:14|65469.01
21:56:16|65469.02
21:56:17|65469.01
21:56:18|65469.01
21:56:19|65469.02
21:56:20|65469.02
21:56:21|65469.01
21:56:23|65469.02
21:56:24|65469.02
21:56:25|65469.02
21:56:26|65469.01
21:56:27|65469.01
21:56:29|65469.01
21:56:29|65469.02
21:56:30|65469.01
21:56:32|65469.01
21:56:32|65469.02
21:56:33|65469.02
21:56:34|65469.01
21:56:36|65469.02
21:56:36|65469.01
21:56:38|65469.02
21:56:39|65469.02
21:56:39|65469.02
21:56:41|65469.01
21:56:42|65469.01
21:56:43|65469.01
21:56:44|65469.01
21:56:45|65469.01
21:56:45|65469.01
21:56:46|65469.01
21:56:48|65469.01
21:56:49|65469.01
21:56:50|65469.01
21:56:50|65469.01
21:56:52|65469.02
21:56:52|65469.01
21:56:54|65469.02
21:56:55|65469.02
21:56:56|65469.02
21:56:57|65469.01
21:56:58|65469.01
21:56:59|65469.02
21:57:00|65469.01
21:57:01|65469.01
21:57:02|65469.01
21:57:03|65469.01
21:57:04|65469.01
21:57:05|65469.01
21:57:06|65469.01
21:57:07|65469.02
21:57:08|65469.02
21:57:09|65469.02
21:57:11|65469.01
21:57:13|65469.01
21:57:14|65469.02
21:57:15|65469.01
21:57:16|65469.02
21:57:18|65469.01
21:57:19|65469.02
21:57:20|65469.02
21:57:21|65469.01
21:57:23|65469.01
21:57:24|65469.01
21:57:26|65468.23
21:57:26|65468.22
21:57:28|65468.23
21:57:28|65467.53
21:57:29|65467.53
21:57:30|65467.52
21:57:31|65467.05
21:57:32|65462.
21:57:33|65462.
21:57:35|65462.
21:57:35|65462.01
21:57:37|65460.88
21:57:37|65443.79
21:57:39|65440.56
21:57:40|65438.
21:57:41|65438.
21:57:42|65438.
21:57:42|65438.
21:57:44|65437.99
21:57:45|65438.
21:57:45|65437.99
21:57:47|65437.99
21:57:48|65437.99
21:57:49|65437.99
21:57:50|65437.62
21:57:51|65437.63
21:57:52|65437.63
21:57:53|65437.63
21:57:55|65437.63
21:57:55|65437.63
21:57:57|65437.63
21:57:58|65437.62
21:57:59|65437.62
21:58:00|65437.62
21:58:01|65437.62
21:58:01|65437.51
21:58:03|65437.5
21:58:04|65437.5
21:58:06|65437.5
21:58:06|65437.5
21:58:07|65437.51
21:58:08|65437.51
21:58:09|65437.5
21:58:10|65437.5
21:58:12|65437.5
21:58:13|65437.5
21:58:14|65437.51
21:58:15|65437.51
21:58:17|65437.5
21:58:18|65437.5
21:58:19|65437.5
21:58:20|65436.19
21:58:20|65436.2
21:58:22|65436.19
21:58:23|65436.2
21:58:24|65436.19
21:58:26|65436.19
21:58:26|65436.2
21:58:28|65436.2
21:58:29|65438.92
21:58:30|65440.56
21:58:31|65448.72
21:58:32|65448.71
21:58:33|65449.99
21:58:34|65449.99
21:58:35|65449.99
21:58:36|65449.99
21:58:37|65450.
21:58:39|65449.99
21:58:40|65449.99
21:58:41|65449.99
21:58:42|65450.
21:58:42|65450.
21:58:44|65450.
21:58:45|65450.
21:58:46|65449.99
21:58:47|65450.
21:58:48|65449.99
21:58:50|65449.99
21:58:50|65449.99
21:58:51|65449.99
21:58:52|65450.
21:58:53|65449.99
21:58:54|65450.
21:58:55|65450.
21:58:56|65449.99
21:58:58|65449.99
21:58:58|65449.99
21:58:59|65451.
21:59:01|65460.
21:59:01|65461.99
21:59:02|65461.99
21:59:03|65462.
21:59:04|65461.99
21:59:05|65461.99
21:59:06|65462.
21:59:09|65462.
21:59:10|65461.99
21:59:12|65461.99
21:59:13|65462.
21:59:14|65461.99
21:59:15|65461.99
21:59:17|65461.99
21:59:18|65462.
21:59:19|65461.99
21:59:20|65461.99
21:59:20|65462.
21:59:21|65462.
21:59:23|65462.
21:59:24|65461.99
21:59:25|65462.
21:59:28|65462.
21:59:28|65461.99
21:59:31|65461.99
21:59:33|65461.99
21:59:33|65461.99
21:59:34|65461.99
21:59:36|65461.99
21:59:37|65461.99
21:59:37|65462.
21:59:38|65461.99
21:59:39|65461.99
21:59:41|65461.99
21:59:42|65461.99
21:59:43|65461.99
21:59:43|65462.
21:59:45|65461.99
21:59:46|65462.
21:59:47|65461.99
21:59:48|65462.
21:59:49|65461.99
21:59:51|65461.99
21:59:52|65461.99
21:59:53|65462.
21:59:54|65462.
21:59:55|65461.99
21:59:56|65461.99
21:59:57|65461.99
21:59:57|65461.99
21:59:59|65462.
22:00:00|65462.
22:00:01|65461.99
22:00:03|65462.
22:00:03|65462.
22:00:05|65462.
22:00:06|65461.99
22:00:06|65462.
22:00:08|65462.
22:00:09|65462.
22:00:10|65469.02
22:00:10|65469.01
22:00:12|65469.02
22:00:14|65469.01
22:00:15|65469.01
22:00:16|65469.02
22:00:18|65469.01
22:00:19|65475.
22:00:20|65477.73
22:00:22|65480.
22:00:22|65480.34
22:00:23|65480.35
22:00:24|65480.35
22:00:26|65480.34
22:00:26|65480.34
22:00:28|65480.35
22:00:29|65480.35
22:00:30|65480.35
22:00:31|65480.34
22:00:32|65480.34
22:00:33|65480.35
22:00:34|65480.35
22:00:35|65480.34
22:00:36|65480.35
22:00:37|65480.34
22:00:38|65462.48
22:00:39|65462.48
22:00:40|65462.48
22:00:41|65462.48
22:00:42|65462.48
22:00:43|65462.48
22:00:44|65462.48
22:00:45|65462.47
22:00:46|65462.48
22:00:47|65462.48
22:00:48|65462.48
22:00:49|65462.48
22:00:50|65462.48
22:00:51|65462.47
22:00:52|65462.48
22:00:53|65462.48
22:00:54|65462.48
22:00:55|65462.48
22:00:57|65462.48
22:00:58|65462.48
22:00:58|65462.48
22:00:59|65462.48
22:01:00|65462.48
22:01:02|65462.47
22:01:04|65462.47
22:01:04|65462.47
22:01:05|65462.48
22:01:06|65462.47
22:01:07|65462.48
22:01:08|65462.48
22:01:09|65462.47
22:01:10|65462.48
22:01:11|65462.48
22:01:13|65462.47
22:01:13|65462.47
22:01:14|65462.47
22:01:16|65462.48
22:01:17|65462.47
22:01:19|65462.48
22:01:19|65462.48
22:01:21|65462.48
22:01:22|65462.48
22:01:24|65462.48
22:01:24|65462.47
22:01:26|65462.47
22:01:26|65462.47
22:01:28|65462.47
22:01:28|65462.48
22:01:29|65462.47
22:01:31|65462.48
22:01:31|65462.47
22:01:32|65462.47
22:01:34|65462.48
22:01:34|65462.47
22:01:36|65462.47
22:01:37|65462.48
22:01:38|65462.48
22:01:39|65462.48
22:01:40|65462.47
22:01:41|65462.47
22:01:42|65462.48
22:01:43|65462.48
22:01:45|65462.48
22:01:45|65462.48
22:01:46|65462.47
22:01:47|65462.47
22:01:48|65462.47
22:01:49|65462.47
22:01:50|65462.47
22:01:52|65462.48
22:01:53|65462.48
22:01:53|65462.48
22:01:55|65462.48
22:01:56|65462.47
22:01:57|65462.47
22:01:58|65462.47
22:01:58|65462.47
22:02:00|65462.48
22:02:00|65462.47
22:02:02|65462.48
22:02:03|65462.47
22:02:04|65450.02
22:02:05|65450.01
22:02:05|65443.04
22:02:07|65440.01
22:02:07|65440.01
22:02:08|65440.
22:02:09|65440.
22:02:10|65440.
22:02:11|65437.5
22:02:12|65421.6
22:02:14|65421.59
22:02:16|65421.59
22:02:16|65421.59
22:02:19|65410.01
22:02:19|65410.01
22:02:21|65410.
22:02:22|65410.
22:02:23|65410.01
22:02:24|65410.01
22:02:25|65410.01
22:02:26|65410.
22:02:28|65410.
22:02:28|65410.
22:02:29|65410.
22:02:30|65410.01
22:02:31|65410.
22:02:32|65410.01
22:02:33|65410.
22:02:34|65410.01
22:02:35|65410.
22:02:36|65410.
22:02:37|65410.
22:02:38|65410.01
22:02:40|65410.
22:02:41|65410.
22:02:42|65410.
22:02:43|65410.01
22:02:43|65410.
22:02:45|65410.
22:02:45|65410.01
22:02:47|65410.01
22:02:47|65410.01
22:02:49|65410.
22:02:50|65410.01
22:02:51|65410.
22:02:52|65410.
22:02:54|65410.
22:02:54|65410.01
22:02:55|65410.01
22:02:57|65410.
22:02:58|65410.
22:02:59|65410.01
22:03:01|65410.01
22:03:02|65407.89
22:03:03|65406.63
22:03:04|65403.74
22:03:05|65401.41
22:03:06|65401.42
22:03:07|65401.41
22:03:08|65401.41
22:03:09|65401.41
22:03:10|65401.42
22:03:11|65401.42
22:03:12|65401.42
22:03:13|65401.41
22:03:14|65401.42
22:03:15|65413.39
22:03:16|65416.
22:03:17|65416.
22:03:18|65416.
22:03:20|65416.
22:03:21|65415.99
22:03:22|65416.
22:03:22|65416.
22:03:24|65416.
22:03:25|65415.99
22:03:26|65415.99
22:03:28|65415.99
22:03:30|65416.
22:03:30|65415.99
22:03:32|65415.99
22:03:32|65415.99
22:03:33|65415.99
22:03:36|65416.
22:03:36|65416.
22:03:37|65416.
22:03:39|65415.99
22:03:39|65415.99
22:03:41|65416.
22:03:42|65416.
22:03:43|65416.
22:03:44|65416.
22:03:45|65416.
22:03:46|65416.
22:03:47|65416.
22:03:49|65415.99
22:03:49|65416.
22:03:51|65415.99
22:03:51|65415.99
22:03:52|65415.99
22:03:54|65415.99
22:03:55|65416.
22:03:56|65411.12
22:03:56|65411.13
22:03:58|65411.12
22:03:59|65411.12
22:04:00|65407.22
22:04:01|65393.2
22:04:02|65393.2
22:04:02|65393.19
22:04:05|65389.76
22:04:05|65400.
22:04:06|65400.
22:04:07|65404.26
22:04:08|65415.99
22:04:10|65427.99
22:04:11|65422.58
22:04:12|65410.44
22:04:13|65410.45
22:04:14|65410.44
22:04:15|65400.
22:04:16|65400.
22:04:18|65413.99
22:04:20|65392.01
22:04:21|65400.
22:04:22|65360.14
22:04:22|65360.39
22:04:23|65358.65
22:04:24|65358.66
22:04:27|65358.65
22:04:27|65358.66
22:04:28|65358.65
22:04:29|65355.67
22:04:30|65350.01
22:04:31|65352.39
22:04:32|65353.2
22:04:33|65353.2
22:04:35|65353.2
22:04:36|65353.21
22:04:37|65353.21
22:04:37|65353.2
22:04:38|65353.21
22:04:39|65353.2
22:04:40|65353.21
22:04:42|65346.41
22:04:43|65343.75
22:04:43|65343.76
22:04:45|65343.76
22:04:46|65343.81
22:04:47|65343.81
22:04:48|65343.81
22:04:49|65343.81
22:04:50|65343.8
22:04:50|65343.8
22:04:52|65342.88
22:04:53|65342.89
22:04:54|65342.89
22:04:55|65342.89
22:04:55|65342.88
22:04:56|65342.88
22:04:58|65342.88
22:04:59|65342.88
22:05:00|65342.89
22:05:01|65342.88
22:05:02|65342.88
22:05:03|65342.88
22:05:04|65336.95
22:05:05|65320.36
22:05:06|65326.
22:05:07|65326.
22:05:08|65326.
22:05:09|65325.99
22:05:10|65325.99
22:05:11|65325.99
22:05:12|65329.99
22:05:14|65337.57
22:05:14|65337.99
22:05:15|65337.67
22:05:16|65337.68
22:05:17|65337.67
22:05:19|65333.71
22:05:20|65333.59
22:05:21|65333.59
22:05:23|65333.6
22:05:24|65333.6
22:05:24|65334.
22:05:26|65334.
22:05:27|65334.
22:05:29|65334.
22:05:29|65333.99
22:05:30|65333.99
22:05:31|65333.99
22:05:32|65334.
22:05:33|65333.99
22:05:34|65333.6
22:05:36|65333.58
22:05:36|65333.58
22:05:37|65331.98
22:05:39|65331.4
22:05:39|65331.4
22:05:40|65331.39
22:05:41|65331.4
22:05:42|65331.39
22:05:43|65331.39
22:05:45|65331.4
22:05:46|65324.
22:05:47|65324.01
22:05:47|65324.
22:05:49|65324.
22:05:50|65324.
22:05:51|65324.01
22:05:52|65324.01
22:05:53|65324.07
22:05:54|65324.07
22:05:55|65324.07
22:05:56|65324.07
22:05:57|65324.07
22:05:59|65324.07
22:05:59|65324.07
22:06:01|65324.07
22:06:01|65327.78
22:06:04|65342.
22:06:05|65341.99
22:06:05|65341.99
22:06:06|65341.99
22:06:08|65342.
22:06:09|65342.
22:06:10|65341.99
22:06:10|65342.
22:06:12|65341.99
22:06:13|65342.
22:06:14|65342.
22:06:15|65342.
22:06:16|65341.99
22:06:17|65342.
22:06:19|65336.32
22:06:20|65332.17
22:06:22|65332.18
22:06:24|65330.01
22:06:25|65330.02
22:06:25|65330.01
22:06:27|65330.01
22:06:28|65330.01
22:06:29|65330.02
22:06:30|65330.02
22:06:31|65330.01
22:06:32|65330.02
22:06:33|65330.02
22:06:34|65330.02
22:06:35|65330.02
22:06:37|65330.01
22:06:38|65330.02
22:06:38|65330.01
22:06:40|65330.01
22:06:42|65330.01
22:06:42|65330.01
22:06:43|65330.01
22:06:44|65330.01
22:06:45|65330.01
22:06:46|65330.02
22:06:48|65330.01
22:06:48|65330.01
22:06:49|65330.01
22:06:51|65330.01
22:06:52|65330.01
22:06:52|65330.02
22:06:54|65324.
22:06:55|65324.
22:06:55|65324.
22:06:57|65324.01
22:06:58|65324.01
22:06:59|65318.47
22:07:00|65312.97
22:07:00|65312.96
22:07:01|65300.01
22:07:02|65300.
22:07:03|65300.
22:07:05|65300.
22:07:06|65300.01
22:07:06|65300.
22:07:08|65290.8
22:07:09|65290.8
22:07:10|65290.79
22:07:11|65290.8
22:07:13|65290.8
22:07:14|65290.78
22:07:15|65290.78
22:07:16|65290.79
22:07:17|65290.79
22:07:18|65290.78
22:07:20|65297.99
22:07:20|65297.99
22:07:22|65297.99
22:07:24|65298.
22:07:24|65297.99
22:07:26|65295.01
22:07:27|65295.01
22:07:29|65295.02
22:07:30|65295.01
22:07:32|65295.01
22:07:33|65295.01
22:07:33|65295.01
22:07:35|65295.02
22:07:35|65295.02
22:07:37|65295.02
22:07:38|65295.01
22:07:38|65295.01
22:07:40|65295.01
22:07:41|65295.01
22:07:42|65295.02
22:07:43|65295.01
22:07:44|65295.01
22:07:45|65295.02
22:07:46|65287.42
22:07:47|65286.72
22:07:48|65286.71
22:07:49|65286.71
22:07:50|65286.71
22:07:52|65286.71
22:07:52|65286.71
22:07:54|65286.71
22:07:54|65286.71
22:07:56|65286.71
22:07:56|65286.72
22:07:58|65286.71
22:07:59|65286.71
22:08:00|65286.71
22:08:01|65286.71
22:08:02|65286.72
22:08:04|65286.71
22:08:04|65277.01
22:08:05|65280.
22:08:06|65279.99
22:08:07|65285.2
22:08:08|65291.99
22:08:09|65293.99
22:08:11|65295.01
22:08:13|65308.52
22:08:13|65308.51
22:08:14|65308.51
22:08:15|65300.
22:08:16|65300.
22:08:17|65294.02
22:08:18|65294.02
22:08:19|65294.02
22:08:21|65294.01
22:08:23|65294.02
22:08:25|65294.02
22:08:27|65294.01
22:08:28|65299.42
22:08:28|65299.42
22:08:30|65299.42
22:08:32|65299.43
22:08:33|65299.42
22:08:34|65299.42
22:08:36|65299.43
22:08:37|65299.42
22:08:38|65299.42
22:08:39|65299.42
22:08:40|65299.43
22:08:41|65299.42
22:08:43|65299.42
22:08:43|65299.43
22:08:44|65299.42
22:08:45|65299.42
22:08:47|65299.42
22:08:47|65299.42
22:08:49|65299.43
22:08:49|65299.42
22:08:50|65299.43
22:08:51|65299.43
22:08:53|65299.42
22:08:54|65299.42
22:08:55|65299.43
22:08:56|65299.42
22:08:57|65299.43
22:08:57|65299.42
22:08:59|65299.43
22:09:00|65299.43
22:09:01|65299.43
22:09:02|65299.43
22:09:03|65299.43
22:09:04|65299.42
22:09:05|65290.91
22:09:06|65276.56
22:09:07|65276.56
22:09:08|65276.56
22:09:09|65275.01
22:09:10|65270.01
22:09:11|65270.01
22:09:12|65270.
22:09:13|65270.
22:09:14|65270.01
22:09:16|65270.01
22:09:16|65270.
22:09:17|65270.
22:09:18|65270.
22:09:19|65269.99
22:09:21|65269.99
22:09:21|65270.
22:09:22|65269.99
22:09:24|65269.99
22:09:26|65256.13
22:09:26|65256.13
22:09:28|65256.14
22:09:29|65256.14
22:09:29|65256.14
22:09:30|65256.13
22:09:32|65251.45
22:09:32|65250.02
22:09:34|65250.02
22:09:35|65250.02
22:09:36|65250.
22:09:37|65248.27
22:09:38|65240.85
22:09:39|65240.84
22:09:40|65240.84
22:09:41|65240.84
22:09:42|65240.84
22:09:44|65240.84
22:09:45|65240.84
22:09:46|65240.4
22:09:46|65240.4
22:09:48|65240.41
22:09:48|65240.4
22:09:49|65240.4
22:09:51|65240.85
22:09:52|65240.84
22:09:53|65240.85
22:09:53|65240.84
22:09:56|65245.99
22:09:57|65245.99
22:09:58|65246.
22:09:59|65245.99
22:10:00|65246.
22:10:01|65246.
22:10:02|65246.
22:10:03|65245.99
22:10:04|65245.99
22:10:05|65244.37
22:10:06|65244.37
22:10:07|65244.37
22:10:09|65244.37
22:10:09|65241.68
22:10:10|65234.53
22:10:12|65230.76
22:10:13|65230.01
22:10:14|65230.01
22:10:15|65230.01
22:10:16|65230.01
22:10:17|65228.27
22:10:18|65213.7
22:10:19|65210.01
22:10:21|65210.
22:10:22|65210.
22:10:24|65191.07
22:10:26|65180.71
22:10:27|65180.71
22:10:28|65180.71
22:10:29|65180.71
22:10:30|65180.7
22:10:31|65180.71
22:10:32|65180.7
22:10:33|65180.71
22:10:34|65180.71
22:10:35|65180.7
22:10:37|65180.71
22:10:37|65180.71
22:10:38|65180.71
22:10:39|65180.7
22:10:41|65185.99
22:10:41|65188.59
22:10:43|65189.99
22:10:43|65189.99
22:10:45|65185.39
22:10:46|65183.38
22:10:46|65183.39
22:10:48|65183.39
22:10:48|65183.38
22:10:51|65183.38
22:10:51|65183.39
22:10:52|65183.38
22:10:53|65183.13
22:10:55|65183.12
22:10:55|65183.12
22:10:57|65183.12
22:10:58|65183.12
22:10:58|65183.13
22:10:59|65180.71
22:11:00|65180.7
22:11:01|65180.7
22:11:03|65180.71
22:11:04|65164.94
22:11:05|65167.92
22:11:06|65169.99
22:11:07|65182.98
22:11:08|65182.98
22:11:09|65182.98
22:11:10|65182.97
22:11:11|65182.97
22:11:12|65182.97
22:11:13|65182.97
22:11:15|65182.97
22:11:15|65182.97
22:11:17|65182.98
22:11:18|65182.98
22:11:18|65182.97
22:11:19|65188.66
22:11:20|65190.
22:11:21|65199.99
22:11:22|65202.94
22:11:25|65206.22
22:11:26|65206.22
22:11:27|65206.21
22:11:28|65206.21
22:11:30|65206.21
22:11:31|65206.22
22:11:32|65206.21
22:11:32|65206.22
22:11:34|65206.21
22:11:34|65206.21
22:11:35|65206.21
22:11:36|65206.21
22:11:37|65206.22
22:11:39|65209.99
22:11:40|65210.
22:11:40|65209.99
22:11:41|65209.99
22:11:42|65209.99
22:11:44|65209.99
22:11:44|65210.
22:11:45|65210.
22:11:47|65209.99
22:11:48|65210.
22:11:49|65210.
22:11:50|65210.
22:11:51|65216.8
22:11:53|65216.81
22:11:53|65216.8
22:11:54|65216.8
22:11:55|65216.8
22:11:56|65216.81
22:11:58|65216.81
22:11:58|65214.06
22:11:59|65218.75
22:12:01|65218.75
22:12:01|65218.75
22:12:03|65218.75
22:12:04|65218.74
22:12:05|65218.75
22:12:05|65218.75
22:12:06|65219.99
22:12:08|65220.
22:12:09|65220.
22:12:10|65220.
22:12:11|65219.99
22:12:13|65220.
22:12:14|65220.
22:12:15|65220.
22:12:15|65219.99
22:12:17|65220.
22:12:18|65219.99
22:12:18|65219.99
22:12:20|65220.
22:12:21|65219.99
22:12:22|65220.
22:12:23|65219.99
22:12:24|65219.99
22:12:25|65220.
22:12:27|65220.
22:12:29|65220.
22:12:30|65219.99
22:12:31|65214.07
22:12:32|65214.07
22:12:34|65214.06
22:12:34|65214.07
22:12:36|65214.07
22:12:37|65214.07
22:12:38|65214.07
22:12:39|65214.06
22:12:40|65214.06
22:12:41|65214.07
22:12:43|65214.06
22:12:43|65214.07
22:12:45|65214.06
22:12:46|65214.07
22:12:46|65214.07
22:12:48|65214.06
22:12:50|65214.07
22:12:51|65214.05
22:12:51|65210.68
22:12:52|65210.68
22:12:54|65210.01
22:12:54|65209.99
22:12:56|65209.99
22:12:56|65209.99
22:12:58|65210.
22:12:59|65210.
22:13:00|65209.99
22:13:01|65210.
22:13:02|65209.99
22:13:04|65210.
22:13:05|65210.
22:13:06|65209.99
22:13:07|65210.
22:13:08|65209.99
22:13:09|65209.99
22:13:10|65209.99
22:13:11|65209.99
22:13:12|65209.99
22:13:14|65210.
22:13:15|65202.94
22:13:15|65200.
22:13:17|65200.
22:13:17|65199.08
22:13:19|65199.08
22:13:20|65199.09
22:13:21|65199.09
22:13:22|65197.41
22:13:23|65197.18
22:13:24|65197.17
22:13:26|65197.18
22:13:28|65199.09
22:13:29|65202.01
22:13:29|65202.01
22:13:32|65202.02
22:13:32|65202.02
22:13:33|65202.01
22:13:35|65202.02
22:13:35|65202.02
22:13:37|65202.01
22:13:38|65202.01
22:13:39|65200.68
22:13:40|65200.68
22:13:41|65200.68
22:13:42|65200.68
22:13:43|65200.68
22:13:44|65200.68
22:13:46|65200.68
22:13:46|65200.69
22:13:48|65200.69
22:13:48|65200.69
22:13:50|65200.69
22:13:51|65200.69
22:13:52|65200.68
22:13:53|65200.68
22:13:53|65200.68
22:13:55|65200.68
22:13:56|65200.69
22:13:57|65200.68
22:13:58|65200.69
22:13:59|65200.68
22:14:00|65200.68
22:14:01|65200.68
22:14:02|65200.68
22:14:03|65197.17
22:14:04|65197.17
22:14:05|65197.17
22:14:06|65190.
22:14:07|65190.01
22:14:08|65190.01
22:14:10|65190.
22:14:10|65190.
22:14:11|65190.
22:14:13|65190.01
22:14:14|65190.01
22:14:14|65190.
22:14:16|65190.
22:14:17|65180.
22:14:18|65180.
22:14:18|65180.
22:14:20|65180.01
22:14:21|65179.99
22:14:22|65179.99
22:14:23|65178.07
22:14:24|65178.07
22:14:25|65176.05
22:14:27|65176.04
22:14:28|65174.61
22:14:29|65156.25
22:14:29|65156.26
22:14:31|65156.26
22:14:32|65156.25
22:14:33|65156.26
22:14:35|65156.26
22:14:35|65156.25
22:14:36|65156.25
22:14:38|65156.25
22:14:38|65156.25
22:14:40|65156.26
22:14:40|65156.4
22:14:42|65156.4
22:14:43|65146.68
22:14:45|65146.68
22:14:45|65146.68
22:14:46|65146.67
22:14:48|65146.67
22:14:49|65146.67
22:14:50|65146.68
22:14:51|65144.44
22:14:53|65143.91
22:14:54|65143.91
22:14:55|65140.72
22:14:55|65140.71
22:14:57|65140.72
22:14:58|65140.71
22:14:59|65141.2
22:14:59|65141.52
22:15:01|65143.91
22:15:01|65143.92
22:15:03|65150.95
22:15:04|65165.
22:15:05|65164.99
22:15:06|65165.
22:15:07|65170.
22:15:08|65170.
22:15:09|65174.
22:15:12|65174.01
22:15:12|65174.01
22:15:13|65178.23
22:15:14|65178.24
22:15:15|65178.24
22:15:16|65178.25
22:15:17|65179.99
22:15:18|65180.
22:15:19|65179.99
22:15:20|65184.22
22:15:22|65187.5
22:15:23|65187.5
22:15:23|65187.49
22:15:24|65187.49
22:15:25|65187.5
22:15:27|65187.5
22:15:28|65187.5
22:15:29|65187.5
22:15:31|65187.5
22:15:33|65187.5
22:15:34|65187.49
22:15:35|65187.5
22:15:35|65190.
22:15:36|65190.
22:15:37|65190.
22:15:39|65190.
22:15:40|65190.
22:15:41|65189.99
22:15:42|65190.
22:15:43|65189.99
22:15:44|65190.
22:15:44|65190.
22:15:46|65189.99
22:15:47|65190.
22:15:48|65189.99
22:15:49|65190.
22:15:50|65189.99
22:15:51|65190.
22:15:52|65189.99
22:15:53|65183.38
22:15:54|65181.26
22:15:55|65181.26
22:15:56|65181.26
22:15:57|65181.26
22:15:58|65181.25
22:15:59|65180.01
22:16:00|65173.6
22:16:01|65161.42
22:16:02|65162.19
22:16:03|65162.19
22:16:04|65162.19
22:16:05|65162.19
22:16:06|65161.24
22:16:07|65160.
22:16:08|65160.
22:16:09|65157.84
22:16:10|65157.83
22:16:11|65150.01
22:16:12|65150.
22:16:13|65150.01
22:16:14|65150.
22:16:15|65150.
22:16:17|65150.01
22:16:17|65150.01
22:16:18|65150.01
22:16:19|65150.
22:16:20|65150.01
22:16:21|65157.19
22:16:22|65157.2
22:16:23|65157.2
22:16:24|65157.2
22:16:26|65157.2
22:16:27|65157.2
22:16:29|65159.99
22:16:30|65166.77
22:16:31|65166.8
22:16:32|65166.8
22:16:33|65166.79
22:16:35|65166.8
22:16:35|65166.8
22:16:36|65166.8
22:16:37|65166.8
22:16:38|65166.79
22:16:39|65166.79
22:16:40|65166.8
22:16:41|65166.8
22:16:42|65166.79
22:16:43|65166.8
22:16:45|65166.79
22:16:46|65166.79
22:16:47|65166.79
22:16:49|65166.8
22:16:50|65166.8
22:16:50|65163.82
22:16:51|65163.82
22:16:52|65163.83
22:16:54|65163.82
22:16:55|65163.82
22:16:56|65163.83
22:16:57|65163.83
22:16:58|65163.82
22:16:59|65163.82
22:17:00|65163.82
22:17:02|65163.82
22:17:03|65163.83
22:17:03|65163.83
22:17:04|65153.6
22:17:05|65150.
22:17:06|65150.01
22:17:07|65150.
22:17:09|65150.
22:17:09|65150.
22:17:10|65150.
22:17:12|65150.
22:17:12|65145.42
22:17:13|65145.41
22:17:15|65145.41
22:17:15|65145.42
22:17:17|65145.42
22:17:18|65145.41
22:17:19|65145.41
22:17:19|65145.41
22:17:21|65150.
22:17:22|65155.99
22:17:23|65155.99
22:17:23|65156.
22:17:25|65155.99
22:17:26|65167.92
22:17:27|65168.
22:17:28|65176.
22:17:29|65176.
22:17:30|65179.99
22:17:32|65179.99
22:17:32|65180.
22:17:34|65179.99
22:17:35|65179.99
22:17:36|65179.99
22:17:37|65179.99
22:17:38|65179.99
22:17:39|65180.
22:17:40|65179.99
22:17:42|65179.99
22:17:42|65179.99
22:17:43|65179.99
22:17:45|65180.
22:17:46|65179.99
22:17:47|65179.99
22:17:48|65179.99
22:17:49|65179.99
22:17:50|65180.
22:17:52|65180.
22:17:52|65179.99
22:17:54|65179.99
22:17:55|65180.
22:17:56|65179.99
22:17:57|65180.
22:17:58|65179.99
22:18:00|65180.
22:18:00|65180.
22:18:02|65183.35
22:18:04|65200.
22:18:05|65199.99
22:18:05|65200.69
22:18:07|65204.35
22:18:07|65204.34
22:18:09|65196.81
22:18:10|65194.21
22:18:11|65194.21
22:18:12|65198.
22:18:12|65198.
22:18:14|65198.
22:18:15|65190.
22:18:16|65190.01
22:18:17|65190.01
22:18:18|65190.01
22:18:19|65190.01
22:18:21|65195.8
22:18:22|65195.8
22:18:23|65199.38
22:18:24|65199.63
22:18:24|65199.62
22:18:25|65199.62
22:18:26|65199.63
22:18:28|65199.62
22:18:29|65199.63
22:18:31|65207.76
22:18:32|65208.68
22:18:34|65208.68
22:18:35|65208.67
22:18:36|65208.67
22:18:36|65208.67
22:18:38|65208.67
22:18:39|65208.68
22:18:40|65208.68
22:18:41|65208.67
22:18:42|65208.67
22:18:43|65208.67
22:18:44|65208.68
22:18:46|65208.68
22:18:46|65208.68
22:18:48|65208.67
22:18:49|65208.68
22:18:50|65208.68
22:18:51|65208.68
22:18:52|65208.68
22:18:53|65208.67
22:18:54|65208.67
22:18:55|65208.68
22:18:56|65208.68
22:18:57|65208.68
22:18:58|65208.68
22:18:59|65208.68
22:19:01|65208.68
22:19:01|65208.68
22:19:02|65208.68
22:19:03|65208.68
22:19:05|65208.68
22:19:06|65208.68
22:19:06|65208.68
22:19:07|65209.92
22:19:08|65209.91
22:19:10|65209.91
22:19:11|65209.92
22:19:12|65209.92
22:19:13|65209.91
22:19:14|65209.92
22:19:15|65209.92
22:19:16|65209.91
22:19:17|65209.92
22:19:18|65209.92
22:19:19|65209.92
22:19:20|65209.92
22:19:21|65209.92
22:19:22|65209.91
22:19:23|65209.92
22:19:24|65209.92
22:19:25|65209.92
22:19:26|65209.92
22:19:27|65209.91
22:19:28|65209.91
22:19:29|65209.92
22:19:30|65209.92
22:19:32|65209.91
22:19:32|65217.99
22:19:34|65217.99
22:19:35|65218.
22:19:36|65218.
22:19:37|65218.
22:19:38|65217.99
22:19:39|65218.
22:19:40|65218.
22:19:41|65217.99
22:19:43|65218.
22:19:43|65218.
22:19:44|65218.01
22:19:46|65218.01
22:19:47|65218.67
22:19:47|65218.66
22:19:48|65227.77
22:19:50|65229.46
22:19:50|65238.74
22:19:52|65238.75
22:19:54|65238.75
22:19:55|65241.39
22:19:55|65241.39
22:19:58|65238.74
22:19:59|65233.14
22:19:59|65233.13
22:20:00|65233.14
22:20:01|65230.21
22:20:02|65230.01
22:20:04|65230.
22:20:04|65224.42
22:20:06|65223.35
22:20:07|65221.21
22:20:08|65218.
22:20:09|65215.91
22:20:10|65215.91
22:20:11|65215.9
22:20:12|65215.91
22:20:14|65215.9
22:20:14|65215.9
22:20:15|65215.9
22:20:16|65215.9
22:20:17|65215.9
22:20:18|65215.9
22:20:19|65215.91
22:20:20|65215.91
22:20:21|65225.81
22:20:22|65225.81
22:20:24|65225.81
22:20:25|65225.81
22:20:26|65225.81
22:20:28|65225.81
22:20:28|65225.81
22:20:29|65225.8
22:20:30|65225.81
22:20:32|65225.8
22:20:33|65225.8
22:20:34|65229.87
22:20:35|65229.99
22:20:36|65230.
22:20:37|65229.99
22:20:39|65229.99
22:20:40|65235.99
22:20:42|65238.75
22:20:43|65239.59
22:20:44|65239.59
22:20:45|65239.59
22:20:46|65239.59
22:20:47|65239.59
22:20:49|65239.59
22:20:50|65239.59
22:20:51|65239.58
22:20:52|65239.59
22:20:53|65239.59
22:20:54|65239.59
22:20:55|65239.59
22:20:56|65240.
22:20:57|65243.83
22:20:58|65243.83
22:20:59|65243.84
22:21:00|65243.84
22:21:01|65243.83
22:21:02|65243.83
22:21:03|65243.83
22:21:04|65243.83
22:21:05|65243.83
22:21:06|65243.84
22:21:07|65243.83
22:21:08|65243.84
22:21:09|65243.83
22:21:10|65243.83
22:21:11|65235.74
22:21:12|65240.28
22:21:14|65242.89
22:21:15|65236.63
22:21:16|65236.63
22:21:17|65236.63
22:21:18|65236.63
22:21:19|65236.63
22:21:20|65236.64
22:21:21|65236.63
22:21:22|65236.63
22:21:23|65236.64
22:21:24|65236.64
22:21:25|65236.64
22:21:26|65236.64
22:21:27|65236.64
22:21:29|65236.64
22:21:30|65236.64
22:21:30|65236.64
22:21:31|65236.63
22:21:33|65236.64
22:21:34|65236.64
22:21:35|65236.63
22:21:37|65231.15
22:21:38|65231.05
22:21:39|65230.01
22:21:40|65222.5
22:21:41|65222.5
22:21:42|65222.5
22:21:44|65220.09
22:21:44|65220.01
22:21:45|65220.01
22:21:47|65220.
22:21:48|65220.01
22:21:49|65220.
22:21:49|65220.
22:21:51|65220.01
22:21:51|65220.01
22:21:53|65216.94
22:21:54|65216.58
22:21:54|65216.58
22:21:56|65212.35
22:21:57|65211.63
22:21:57|65211.62
22:21:59|65211.62
22:22:00|65211.62
22:22:01|65211.62
22:22:02|65211.63
22:22:04|65211.62
22:22:04|65211.62
22:22:07|65211.62
22:22:08|65217.99
22:22:08|65217.99
22:22:10|65218.
22:22:11|65217.99
22:22:11|65217.99
22:22:13|65218.
22:22:14|65218.
22:22:15|65219.22
22:22:16|65211.8
22:22:17|65210.19
22:22:18|65203.51
22:22:19|65201.07
22:22:20|65201.07
22:22:21|65201.06
22:22:22|65201.07
22:22:23|65201.07
22:22:24|65201.07
22:22:25|65201.06
22:22:26|65201.07
22:22:27|65201.06
22:22:28|65201.07
22:22:29|65201.06
22:22:30|65201.06
22:22:31|65201.06
22:22:32|65201.06
22:22:33|65201.06
22:22:34|65200.01
22:22:36|65200.01
22:22:36|65200.
22:22:38|65200.
22:22:39|65200.
22:22:41|65200.
22:22:42|65200.
22:22:42|65200.
22:22:44|65200.
22:22:45|65200.
22:22:46|65199.8
22:22:47|65199.8
22:22:48|65199.8
22:22:49|65199.8
22:22:50|65200.
22:22:51|65200.
22:22:52|65200.01
22:22:53|65200.01
22:22:54|65200.01
22:22:55|65200.
22:22:56|65200.01
22:22:57|65200.01
22:22:59|65200.01
22:23:01|65200.01
22:23:01|65200.
22:23:02|65200.
22:23:03|65200.01
22:23:04|65200.
22:23:05|65200.01
22:23:06|65200.01
22:23:07|65200.
22:23:08|65200.01
22:23:09|65200.01
22:23:11|65203.77
22:23:11|65209.99
22:23:13|65209.99
22:23:14|65209.99
22:23:15|65209.99
22:23:16|65210.
22:23:17|65209.99
22:23:17|65210.
22:23:19|65210.
22:23:19|65208.8
22:23:21|65208.8
22:23:22|65208.8
22:23:22|65208.81
22:23:24|65208.81
22:23:25|65208.81
22:23:26|65208.81
22:23:27|65208.81
22:23:28|65208.8
22:23:29|65208.8
22:23:30|65208.8
22:23:31|65208.8
22:23:32|65208.81
22:23:34|65208.81
22:23:34|65208.8
22:23:35|65208.8
22:23:36|65208.8
22:23:38|65208.81
22:23:40|65209.99
22:23:40|65209.99
22:23:41|65209.99
22:23:43|65209.99
22:23:44|65209.99
22:23:45|65209.99
22:23:47|65210.
22:23:47|65212.74
22:23:48|65212.74
22:23:49|65212.74
22:23:50|65212.74
22:23:52|65212.75
22:23:53|65212.74
22:23:53|65212.75
22:23:55|65214.27
22:23:56|65214.27
22:23:57|65219.55
22:23:58|65219.55
22:23:58|65219.55
22:24:00|65219.55
22:24:01|65219.55
22:24:02|65219.55
22:24:03|65212.74
22:24:04|65212.74
22:24:06|65212.74
22:24:06|65212.74
22:24:07|65212.74
22:24:09|65212.74
22:24:09|65212.74
22:24:11|65212.75
22:24:11|65212.74
22:24:13|65212.74
22:24:13|65212.74
22:24:14|65212.43
22:24:16|65212.42
22:24:16|65212.42
22:24:17|65212.43
22:24:19|65212.43
22:24:19|65212.43
22:24:20|65212.43
22:24:21|65212.43
22:24:23|65212.43
22:24:24|65212.42
22:24:25|65212.42
22:24:26|65212.43
22:24:27|65212.42
22:24:28|65217.95
22:24:29|65218.
22:24:30|65218.
22:24:31|65218.
22:24:32|65217.99
22:24:33|65217.99
22:24:34|65218.
22:24:36|65217.99
22:24:38|65217.99
22:24:39|65216.55
22:24:40|65216.55
22:24:41|65216.55
22:24:43|65216.55
22:24:44|65216.55
22:24:45|65216.55
22:24:45|65216.55
22:24:46|65216.55
22:24:48|65216.55
22:24:48|65216.56
22:24:49|65216.55
22:24:51|65216.55
22:24:52|65216.55
22:24:53|65216.55
22:24:54|65216.55
22:24:54|65216.55
22:24:56|65216.55
22:24:57|65216.56
22:24:58|65216.55
22:24:59|65216.55
22:25:01|65216.56
22:25:02|65216.56
22:25:02|65216.56
22:25:03|65216.55
22:25:04|65216.55
22:25:05|65216.56
22:25:07|65216.55
22:25:07|65216.55
22:25:08|65216.55
22:25:09|65216.55
22:25:11|65207.81
22:25:11|65204.73
22:25:12|65201.25
22:25:13|65200.
22:25:15|65200.01
22:25:16|65200.
22:25:16|65200.01
22:25:18|65200.
22:25:18|65200.01
22:25:19|65200.
22:25:20|65200.
22:25:22|65200.
22:25:22|65200.01
22:25:24|65200.01
22:25:25|65200.01
22:25:26|65200.01
22:25:27|65200.
22:25:28|65200.
22:25:29|65200.
22:25:30|65200.
22:25:31|65200.
22:25:32|65200.
22:25:33|65200.01
22:25:35|65200.01
22:25:35|65200.01
22:25:37|65200.01
22:25:38|65200.
22:25:39|65200.01
22:25:40|65200.01
22:25:41|65203.76
22:25:42|65203.77
22:25:44|65203.76
22:25:44|65203.76
22:25:45|65207.99
22:25:46|65207.99
22:25:47|65208.
22:25:49|65208.
22:25:51|65208.
22:25:51|65208.
22:25:53|65207.99
22:25:54|65208.
22:25:55|65208.
22:25:55|65208.
22:25:56|65208.
22:25:58|65207.99
22:25:59|65208.
22:26:00|65208.
22:26:01|65207.99
22:26:02|65208.
22:26:04|65208.
22:26:05|65208.
22:26:06|65208.
22:26:07|65209.99
22:26:08|65210.
22:26:08|65209.99
22:26:10|65214.83
22:26:11|65214.83
22:26:13|65214.83
22:26:15|65214.83
22:26:15|65215.29
22:26:16|65215.3
22:26:17|65215.3
22:26:18|65225.99
22:26:19|65225.99
22:26:20|65225.99
22:26:21|65225.99
22:26:22|65225.99
22:26:23|65225.99
22:26:24|65225.99
22:26:25|65225.99
22:26:26|65225.99
22:26:27|65225.99
22:26:28|65226.
22:26:30|65225.99
22:26:31|65225.99
22:26:32|65225.99
22:26:33|65225.99
22:26:34|65224.42
22:26:35|65224.41
22:26:36|65224.41
22:26:37|65218.01
22:26:38|65214.83
22:26:40|65213.63
22:26:41|65212.58
22:26:41|65212.58
22:26:44|65212.59
22:26:45|65212.58
22:26:46|65212.58
22:26:47|65212.58
22:26:48|65212.58
22:26:49|65212.58
22:26:51|65212.59
22:26:51|65212.58
22:26:53|65212.59
22:26:54|65212.58
22:26:55|65212.58
22:26:56|65212.58
22:26:57|65212.59
22:26:58|65212.59
22:26:59|65212.59
22:27:00|65212.58
22:27:01|65212.58
22:27:02|65212.58
22:27:04|65212.59
22:27:04|65212.58
22:27:06|65212.58
22:27:07|65212.58
22:27:08|65212.59
22:27:08|65212.58
22:27:09|65212.58
22:27:10|65212.59
22:27:11|65212.75
22:27:12|65212.75
22:27:13|65212.75
22:27:15|65212.76
22:27:15|65212.75
22:27:17|65212.75
22:27:18|65212.76
22:27:19|65212.76
22:27:20|65212.76
22:27:21|65212.75
22:27:22|65219.28
22:27:23|65227.28
22:27:24|65229.99
22:27:25|65229.99
22:27:25|65229.99
22:27:26|65229.99
22:27:28|65230.
22:27:28|65229.99
22:27:30|65230.
22:27:30|65229.99
22:27:32|65230.
22:27:32|65229.99
22:27:34|65229.99
22:27:35|65229.99
22:27:36|65229.99
22:27:38|65229.99
22:27:38|65229.99
22:27:40|65229.99
22:27:42|65230.
22:27:43|65236.63
22:27:43|65236.63
22:27:46|65236.63
22:27:47|65236.64
22:27:48|65236.64
22:27:48|65236.64
22:27:50|65236.63
22:27:50|65236.63
22:27:52|65236.63
22:27:53|65240.
22:27:54|65245.21
22:27:55|65247.86
22:27:56|65247.86
22:27:57|65247.86
22:27:58|65247.87
22:27:59|65247.87
22:28:00|65247.87
22:28:01|65247.86
22:28:02|65247.86
22:28:03|65247.86
22:28:04|65247.86
22:28:05|65247.86
22:28:06|65247.87
22:28:07|65247.86
22:28:09|65247.86
22:28:10|65247.86
22:28:11|65247.86
22:28:12|65247.86
22:28:13|65247.87
22:28:14|65247.87
22:28:15|65247.86
22:28:16|65247.86
22:28:17|65247.86
22:28:18|65247.86
22:28:19|65247.87
22:28:20|65247.86
22:28:22|65247.86
22:28:22|65247.86
22:28:24|65247.87
22:28:24|65247.86
22:28:25|65247.86
22:28:26|65247.86
22:28:27|65247.86
22:28:29|65247.86
22:28:30|65247.87
22:28:31|65247.86
22:28:31|65247.86
22:28:33|65247.87
22:28:34|65247.86
22:28:35|65247.86
22:28:36|65247.86
22:28:37|65247.87
22:28:38|65247.86
22:28:40|65247.86
22:28:40|65247.87
22:28:43|65247.87
22:28:43|65247.87
22:28:44|65247.86
22:28:45|65246.84
22:28:46|65246.84
22:28:48|65246.84
22:28:48|65246.84
22:28:49|65246.85
22:28:51|65246.85
22:28:51|65246.84
22:28:53|65246.85
22:28:54|65246.85
22:28:55|65246.85
22:28:56|65246.85
22:28:57|65246.85
22:28:58|65246.85
22:28:59|65246.84
22:29:01|65246.85
22:29:01|65246.84
22:29:02|65246.84
22:29:03|65246.84
22:29:05|65246.85
22:29:05|65246.85
22:29:06|65246.85
22:29:07|65246.84
22:29:08|65245.42
22:29:09|65245.42
22:29:10|65245.42
22:29:12|65245.42
22:29:12|65245.43
22:29:13|65244.29
22:29:14|65244.29
22:29:16|65244.29
22:29:16|65244.3
22:29:17|65244.29
22:29:18|65244.3
22:29:19|65244.3
22:29:20|65244.29
22:29:21|65244.29
22:29:22|65243.
22:29:23|65242.22
22:29:24|65242.
22:29:25|65242.
22:29:26|65242.
22:29:27|65242.01
22:29:29|65242.
22:29:29|65242.
22:29:30|65242.
22:29:32|65242.
22:29:32|65242.01
22:29:33|65242.
22:29:35|65242.01
22:29:36|65242.01
22:29:36|65242.
22:29:37|65242.01
22:29:39|65242.
22:29:40|65242.
22:29:40|65242.
22:29:43|65242.
22:29:44|65242.01
22:29:45|65242.01
22:29:46|65242.
22:29:47|65242.01
22:29:48|65242.
22:29:49|65242.01
22:29:50|65242.01
22:29:51|65242.
22:29:52|65242.01
22:29:54|65242.01
22:29:55|65242.
22:29:56|65242.
22:29:57|65242.
22:29:58|65242.01
22:29:59|65242.01
22:30:00|65242.01
22:30:01|65246.85
22:30:02|65247.79
22:30:03|65247.8
22:30:04|65255.06
22:30:06|65257.3
22:30:08|65257.31
22:30:08|65257.31
22:30:10|65257.31
22:30:10|65257.3
22:30:11|65257.31
22:30:13|65257.31
22:30:13|65262.48
22:30:14|65263.98
22:30:15|65263.99
22:30:16|65263.98
22:30:17|65263.98
22:30:19|65263.99
22:30:19|65263.98
22:30:20|65263.98
22:30:21|65263.98
22:30:22|65263.99
22:30:23|65263.99
22:30:25|65263.99
22:30:25|65263.99
22:30:26|65263.99
22:30:27|65263.99
22:30:28|65263.98
22:30:30|65263.99
22:30:30|65263.98
22:30:31|65263.98
22:30:33|65263.99
22:30:34|65263.99
22:30:34|65263.99
22:30:36|65263.99
22:30:36|65263.99
22:30:37|65263.99
22:30:38|65263.99
22:30:40|65263.99
22:30:41|65263.99
22:30:42|65263.99
22:30:43|65263.99
22:30:44|65263.98
22:30:45|65263.98
22:30:46|65263.99
22:30:47|65263.98
22:30:49|65263.99
22:30:50|65263.98
22:30:51|65263.98
22:30:52|65263.99
22:30:53|65263.98
22:30:54|65263.99
22:30:56|65263.98
22:30:57|65263.99
22:30:58|65263.99
22:30:59|65263.98
22:31:00|65263.98
22:31:01|65255.86
22:31:02|65247.44
22:31:03|65242.06
22:31:04|65241.15
22:31:05|65230.01
22:31:07|65230.01
22:31:07|65221.69
22:31:08|65221.69
22:31:09|65216.61
22:31:10|65212.75
22:31:11|65206.16
22:31:12|65201.06
22:31:13|65194.
22:31:14|65188.02
22:31:15|65188.01
22:31:16|65188.01
22:31:18|65188.02
22:31:19|65188.02
22:31:20|65188.02
22:31:21|65188.01
22:31:22|65188.02
22:31:23|65195.79
22:31:24|65195.79
22:31:24|65199.99
22:31:26|65204.73
22:31:27|65205.99
22:31:27|65205.99
22:31:29|65205.99
22:31:30|65206.17
22:31:31|65206.17
22:31:32|65206.17
22:31:33|65206.17
22:31:34|65206.16
22:31:36|65206.16
22:31:37|65209.99
22:31:38|65209.99
22:31:39|65209.99
22:31:41|65210.
22:31:42|65211.66
22:31:44|65219.99
22:31:44|65220.
22:31:46|65219.99
22:31:46|65219.99
22:31:48|65219.99
22:31:49|65219.99
22:31:50|65219.99
22:31:51|65219.99
22:31:53|65219.99
22:31:54|65219.99
22:31:54|65220.
22:31:56|65220.
22:31:56|65219.99
22:31:58|65220.
22:31:59|65223.8
22:31:59|65223.8
22:32:01|65223.79
22:32:02|65223.8
22:32:03|65223.79
22:32:04|65229.86
22:32:05|65229.99
22:32:06|65230.
22:32:07|65230.
22:32:09|65233.98
22:32:09|65234.9
22:32:10|65239.63
22:32:12|65239.63
22:32:13|65237.99
22:32:14|65237.99
22:32:15|65238.
22:32:16|65238.
22:32:18|65237.99
22:32:19|65238.
22:32:20|65237.99
22:32:21|65237.99
22:32:23|65237.99
22:32:23|65237.99
22:32:24|65244.38
22:32:25|65248.
22:32:26|65249.11
22:32:27|65249.99
22:32:29|65249.99
22:32:29|65249.99
22:32:30|65249.99
22:32:31|65249.99
22:32:32|65250.
22:32:34|65250.
22:32:35|65249.99
22:32:36|65247.01
22:32:37|65247.01
22:32:38|65247.02
22:32:38|65247.01
22:32:39|65247.01
22:32:41|65247.01
22:32:41|65247.01
22:32:43|65247.02
22:32:45|65247.01
22:32:45|65247.01
22:32:47|65247.01
22:32:49|65247.02
22:32:50|65247.01
22:32:51|65247.02
22:32:52|65247.01
22:32:52|65247.02
22:32:53|65247.01
22:32:54|65247.02
22:32:56|65247.02
22:32:57|65247.01
22:32:58|65247.02
22:32:59|65247.02
22:33:01|65247.01
22:33:02|65247.21
22:33:03|65247.21
22:33:03|65247.22
22:33:04|65247.22
22:33:06|65247.21
22:33:07|65247.21
22:33:08|65247.21
22:33:09|65247.22
22:33:09|65247.21
22:33:11|65244.41
22:33:12|65244.42
22:33:13|65244.42
22:33:14|65244.42
22:33:15|65244.42
22:33:16|65244.41
22:33:17|65244.41
22:33:19|65244.41
22:33:20|65240.
22:33:21|65240.
22:33:22|65240.01
22:33:24|65240.
22:33:25|65240.
22:33:26|65240.01
22:33:26|65230.
22:33:28|65230.01
22:33:29|65230.
22:33:30|65230.01
22:33:30|65230.01
22:33:32|65230.
22:33:33|65230.
22:33:34|65230.
22:33:35|65230.
22:33:36|65230.
22:33:37|65230.01
22:33:38|65230.
22:33:39|65230.
22:33:40|65230.01
22:33:41|65230.
22:33:42|65230.
22:33:43|65230.01
22:33:44|65230.01
22:33:45|65230.01
22:33:47|65230.
22:33:47|65230.
22:33:49|65230.
22:33:50|65230.01
22:33:51|65230.
22:33:52|65230.
22:33:53|65230.
22:33:54|65230.
22:33:55|65230.
22:33:57|65230.01
22:33:58|65230.01
22:33:59|65230.01
22:34:00|65230.01
22:34:01|65230.
22:34:03|65230.01
22:34:04|65230.
22:34:05|65230.
22:34:06|65230.01
22:34:07|65230.
22:34:08|65230.01
22:34:09|65230.01
22:34:10|65230.
22:34:11|65230.
22:34:13|65235.59
22:34:13|65244.05
22:34:14|65250.
22:34:15|65249.99
22:34:17|65249.99
22:34:18|65250.
22:34:19|65249.99
22:34:19|65249.99
22:34:21|65250.
22:34:23|65250.
22:34:24|65250.
22:34:24|65250.
22:34:25|65249.99
22:34:26|65249.99
22:34:27|65249.99
22:34:29|65249.99
22:34:30|65249.99
22:34:31|65250.
22:34:32|65250.
22:34:33|65250.
22:34:34|65250.
22:34:36|65250.
22:34:36|65249.99
22:34:37|65249.99
22:34:39|65250.
22:34:39|65249.99
22:34:41|65249.99
22:34:42|65249.99
22:34:43|65249.99
22:34:44|65249.99
22:34:45|65250.
22:34:46|65249.99
22:34:47|65250.
22:34:48|65249.99
22:34:50|65250.
22:34:51|65250.
22:34:52|65249.99
22:34:53|65249.99
22:34:55|65250.
22:34:55|65250.
22:34:56|65251.45
22:34:57|65254.24
22:34:58|65254.24
22:35:00|65254.24
22:35:01|65258.93
22:35:02|65259.19
22:35:04|65259.2
22:35:05|65259.2
22:35:06|65259.99
22:35:06|65259.99
22:35:07|65260.
22:35:08|65262.47
22:35:09|65264.24
22:35:11|65264.25
22:35:11|65264.25
22:35:13|65264.24
22:35:13|65264.25
22:35:14|65264.25
22:35:15|65264.25
22:35:16|65264.24
22:35:17|65264.25
22:35:19|65264.24
22:35:20|65264.24
22:35:20|65264.25
22:35:21|65264.25
22:35:23|65264.25
22:35:24|65264.25
22:35:24|65264.24
22:35:25|65264.25
22:35:27|65264.25
22:35:28|65264.25
22:35:28|65264.24
22:35:30|65264.25
22:35:31|65264.24
22:35:32|65264.24
22:35:33|65264.24
22:35:34|65264.24
22:35:35|65264.25
22:35:36|65264.25
22:35:37|65264.24
22:35:38|65264.24
22:35:39|65264.24
22:35:40|65264.25
22:35:41|65264.25
22:35:42|65264.25
22:35:44|65264.24
22:35:45|65264.25
22:35:46|65264.25
22:35:47|65264.25
22:35:49|65264.24
22:35:49|65264.25
22:35:51|65264.25
22:35:52|65264.24
22:35:53|65264.25
22:35:53|65264.25
22:35:55|65264.25
22:35:56|65264.24
22:35:57|65264.24
22:35:58|65264.25
22:35:59|65264.24
22:36:01|65264.25
22:36:02|65264.25
22:36:02|65264.24
22:36:03|65264.25
22:36:04|65269.99
22:36:05|65270.
22:36:07|65269.99
22:36:07|65270.
22:36:08|65270.
22:36:09|65270.
22:36:11|65270.
22:36:12|65269.99
22:36:13|65269.99
22:36:14|65269.99
22:36:15|65270.8
22:36:16|65270.79
22:36:17|65270.79
22:36:17|65272.82
22:36:18|65272.82
22:36:19|65272.83
22:36:20|65272.82
22:36:22|65272.82
22:36:23|65272.82
22:36:24|65272.83
22:36:25|65272.82
22:36:26|65272.83
22:36:28|65272.82
22:36:28|65272.82
22:36:30|65272.82
22:36:31|65280.
22:36:32|65280.
22:36:33|65279.99
22:36:34|65279.99
22:36:35|65279.99
22:36:36|65280.
22:36:37|65280.
22:36:38|65279.99
22:36:39|65280.
22:36:40|65279.99
22:36:41|65279.99
22:36:42|65280.
22:36:43|65279.99
22:36:45|65280.
22:36:46|65280.
22:36:48|65280.
22:36:49|65279.99
22:36:50|65279.99
22:36:51|65279.99
22:36:52|65280.
22:36:53|65280.
22:36:54|65279.99
22:36:55|65279.99
22:36:57|65279.99
22:36:58|65279.99
22:36:59|65279.99
22:37:00|65279.99
22:37:00|65280.
22:37:02|65279.99
22:37:03|65279.99
22:37:03|65279.99
22:37:04|65280.
22:37:05|65279.99
22:37:07|65280.
22:37:09|65280.
22:37:10|65280.
22:37:11|65280.
22:37:12|65279.99
22:37:13|65280.
22:37:14|65280.
22:37:15|65280.
22:37:16|65280.
22:37:18|65279.99
22:37:18|65279.99
22:37:20|65279.99
22:37:20|65280.
22:37:21|65280.
22:37:22|65279.99
22:37:23|65280.
22:37:24|65280.
22:37:25|65279.99
22:37:26|65279.99
22:37:27|65279.99
22:37:29|65279.99
22:37:30|65279.99
22:37:30|65279.99
22:37:31|65280.
22:37:33|65280.
22:37:34|65280.
22:37:35|65280.
22:37:36|65280.
22:37:37|65280.
22:37:38|65279.99
22:37:39|65285.65
22:37:41|65285.7
22:37:42|65285.7
22:37:43|65285.69
22:37:44|65285.7
22:37:45|65285.69
22:37:46|65285.7
22:37:48|65296.28
22:37:48|65296.34
22:37:50|65296.35
22:37:50|65296.35
22:37:51|65299.58
22:37:53|65299.59
22:37:53|65299.58
22:37:54|65299.59
22:37:56|65299.59
22:37:57|65299.58
22:37:58|65299.58
22:37:59|65299.58
22:38:00|65299.58
22:38:02|65295.36
22:38:03|65295.37
22:38:03|65295.36
22:38:05|65299.29
22:38:05|65299.3
22:38:06|65299.99
22:38:07|65300.
22:38:08|65299.99
22:38:09|65299.99
22:38:11|65299.99
22:38:11|65299.99
22:38:13|65299.99
22:38:14|65299.99
22:38:15|65299.99
22:38:16|65300.
22:38:18|65300.
22:38:18|65300.
22:38:19|65300.
22:38:21|65300.
22:38:21|65300.
22:38:22|65300.
22:38:24|65300.
22:38:25|65300.
22:38:26|65300.
22:38:27|65299.99
22:38:28|65300.
22:38:29|65306.45
22:38:30|65306.44
22:38:31|65306.45
22:38:32|65306.45
22:38:33|65306.44
22:38:34|65306.44
22:38:35|65306.44
22:38:36|65306.44
22:38:37|65306.44
22:38:39|65306.45
22:38:40|65306.44
22:38:40|65317.99
22:38:42|65318.
22:38:42|65326.2
22:38:43|65326.68
22:38:45|65327.8
22:38:45|65327.8
22:38:47|65327.79
22:38:48|65327.79
22:38:49|65327.79
22:38:50|65327.8
22:38:52|65327.79
22:38:53|65327.79
22:38:54|65329.99
22:38:55|65330.
22:38:56|65329.99
22:38:57|65329.99
22:38:58|65329.99
22:39:00|65330.
22:39:00|65329.99
22:39:02|65329.99
22:39:03|65326.4
22:39:04|65326.4
22:39:05|65326.41
22:39:06|65326.4
22:39:08|65326.41
22:39:09|65326.4
22:39:09|65326.4
22:39:10|65326.4
22:39:12|65326.41
22:39:13|65326.4
22:39:14|65330.4
22:39:15|65330.63
22:39:16|65337.99
22:39:17|65337.99
22:39:19|65337.99
22:39:19|65337.99
22:39:21|65338.
22:39:22|65338.
22:39:23|65337.99
22:39:23|65337.99
22:39:24|65337.99
22:39:25|65337.99
22:39:26|65338.
22:39:28|65338.
22:39:29|65338.
22:39:30|65338.
22:39:31|65337.99
22:39:32|65338.
22:39:33|65336.01
22:39:34|65333.59
22:39:35|65333.6
22:39:36|65333.6
22:39:37|65333.59
22:39:38|65333.59
22:39:39|65333.6
22:39:40|65333.6
22:39:42|65333.6
22:39:42|65333.6
22:39:44|65333.6
22:39:44|65333.6
22:39:45|65333.59
22:39:47|65333.59
22:39:47|65333.6
22:39:48|65334.33
22:39:50|65335.85
22:39:52|65335.86
22:39:53|65335.86
22:39:54|65335.86
22:39:56|65335.85
22:39:57|65335.86
22:39:58|65336.23
22:39:59|65338.
22:40:00|65338.03
22:40:01|65338.02
22:40:02|65338.03
22:40:03|65338.03
22:40:05|65338.03
22:40:05|65338.03
22:40:07|65336.94
22:40:08|65336.94
22:40:08|65336.94
22:40:09|65336.94
22:40:11|65336.94
22:40:12|65336.95
22:40:12|65336.94
22:40:13|65336.94
22:40:15|65336.95
22:40:15|65336.95
22:40:17|65336.94
22:40:18|65336.94
22:40:19|65336.94
22:40:20|65336.94
22:40:21|65336.94
22:40:22|65336.95
22:40:23|65336.94
22:40:24|65336.94
22:40:25|65336.94
22:40:27|65336.95
22:40:28|65336.94
22:40:28|65336.95
22:40:29|65336.94
22:40:31|65336.94
22:40:32|65336.95
22:40:33|65336.94
22:40:34|65336.94
22:40:34|65336.94
22:40:36|65336.95
22:40:36|65336.95
22:40:38|65336.95
22:40:38|65336.94
22:40:40|65336.95
22:40:40|65336.95
22:40:42|65336.94
22:40:43|65336.95
22:40:44|65336.95
22:40:45|65336.95
22:40:46|65336.95
22:40:47|65336.95
22:40:48|65336.95
22:40:49|65336.94
22:40:51|65336.94
22:40:51|65336.94
22:40:54|65336.95
22:40:55|65336.94
22:40:56|65336.94
22:40:56|65336.94
22:40:58|65336.94
22:40:59|65336.95
22:40:59|65336.95
22:41:01|65336.94
22:41:02|65336.95
22:41:03|65337.6
22:41:04|65337.59
22:41:05|65337.59
22:41:06|65337.59
22:41:08|65337.6
22:41:09|65337.6
22:41:10|65337.6
22:41:10|65337.59
22:41:12|65337.6
22:41:13|65337.6
22:41:14|65337.59
22:41:15|65337.6
22:41:16|65337.59
22:41:18|65337.59
22:41:18|65337.6
22:41:20|65337.59
22:41:20|65337.59
22:41:21|65337.59
22:41:22|65337.59
22:41:23|65337.59
22:41:24|65337.59
22:41:26|65337.6
22:41:26|65337.6
22:41:27|65337.6
22:41:28|65337.6
22:41:30|65337.6
22:41:32|65337.59
22:41:32|65337.59
22:41:33|65337.59
22:41:35|65337.59
22:41:36|65337.59
22:41:37|65337.59
22:41:38|65337.59
22:41:39|65337.6
22:41:40|65337.6
22:41:41|65337.59
22:41:42|65337.59
22:41:43|65337.59
22:41:44|65337.6
22:41:45|65337.6
22:41:46|65337.6
22:41:47|65337.59
22:41:48|65337.59
22:41:48|65337.6
22:41:49|65337.6
22:41:51|65340.04
22:41:52|65340.04
22:41:53|65340.04
22:41:54|65340.04
22:41:55|65340.05
22:41:57|65340.04
22:41:57|65340.05
22:41:59|65340.05
22:42:00|65340.05
22:42:01|65340.05
22:42:02|65340.05
22:42:03|65340.04
22:42:04|65340.04
22:42:05|65340.05
22:42:06|65340.05
22:42:07|65340.05
22:42:08|65340.05
22:42:10|65340.05
22:42:11|65340.05
22:42:11|65340.04
22:42:12|65340.04
22:42:13|65340.04
22:42:15|65340.05
22:42:16|65340.04
22:42:17|65340.05
22:42:18|65340.05
22:42:19|65340.04
22:42:19|65340.05
22:42:21|65340.05
22:42:22|65340.05
22:42:23|65340.04
22:42:24|65340.05
22:42:25|65340.05
22:42:27|65340.05
22:42:28|65340.05
22:42:28|65340.04
22:42:29|65340.05
22:42:30|65340.05
22:42:31|65349.98
22:42:32|65349.99
22:42:33|65349.99
22:42:34|65349.98
22:42:35|65349.99
22:42:37|65349.99
22:42:38|65349.99
22:42:39|65349.98
22:42:40|65349.98
22:42:41|65349.99
22:42:42|65349.99
22:42:42|65349.99
22:42:44|65349.99
22:42:45|65353.39
22:42:46|65353.38
22:42:46|65353.39
22:42:47|65353.39
22:42:48|65353.39
22:42:51|65353.38
22:42:52|65353.39
22:42:54|65353.38
22:42:55|65353.38
22:42:56|65353.39
22:42:57|65355.19
22:42:58|65355.18
22:42:59|65355.18
22:43:00|65355.19
22:43:01|65355.19
22:43:03|65356.33
22:43:04|65356.32
22:43:05|65356.33
22:43:06|65360.
22:43:08|65361.99
22:43:08|65361.98
22:43:09|65362.09
22:43:11|65362.09
22:43:11|65362.1
22:43:12|65362.09
22:43:13|65362.09
22:43:14|65362.09
22:43:15|65362.09
22:43:17|65362.1
22:43:18|65362.09
22:43:19|65364.93
22:43:19|65364.92
22:43:21|65364.92
22:43:22|65364.92
22:43:22|65364.92
22:43:23|65364.92
22:43:24|65364.92
22:43:26|65364.93
22:43:27|65374.99
22:43:28|65374.99
22:43:29|65387.58
22:43:30|65387.58
22:43:31|65387.58
22:43:32|65387.58
22:43:34|65387.59
22:43:35|65387.58
22:43:35|65387.58
22:43:36|65387.58
22:43:37|65387.58
22:43:38|65387.59
22:43:39|65387.59
22:43:40|65387.59
22:43:41|65387.58
22:43:42|65386.73
22:43:43|65386.74
22:43:45|65386.74
22:43:45|65386.73
22:43:46|65386.74
22:43:47|65386.73
22:43:48|65386.73
22:43:49|65386.74
22:43:51|65386.73
22:43:53|65386.73
22:43:54|65386.74
22:43:56|65386.73
22:43:56|65386.74
22:43:58|65386.74
22:43:58|65386.74
22:43:59|65386.73
22:44:01|65386.74
22:44:02|65386.73
22:44:03|65386.74
22:44:04|65386.73
22:44:05|65386.73
22:44:07|65386.73
22:44:08|65386.74
22:44:09|65386.73
22:44:10|65386.74
22:44:11|65386.74
22:44:12|65386.73
22:44:13|65386.73
22:44:14|65386.74
22:44:15|65386.73
22:44:16|65386.74
22:44:17|65386.74
22:44:18|65386.74
22:44:19|65389.
22:44:21|65396.03
22:44:21|65396.04
22:44:23|65396.04
22:44:24|65396.03
22:44:25|65396.03
22:44:26|65396.03
22:44:27|65400.
22:44:28|65399.99
22:44:28|65400.
22:44:29|65399.99
22:44:30|65400.
22:44:32|65402.66
22:44:33|65402.67
22:44:34|65402.67
22:44:35|65402.67
22:44:36|65405.97
22:44:37|65406.25
22:44:38|65406.24
22:44:40|65406.25
22:44:41|65406.25
22:44:41|65413.04
22:44:43|65414.62
22:44:43|65419.99
22:44:44|65424.09
22:44:45|65426.
22:44:46|65426.19
22:44:48|65426.19
22:44:49|65426.2
22:44:50|65426.2
22:44:51|65426.19
22:44:53|65426.2
22:44:56|65426.2
22:44:57|65426.19
22:44:59|65426.19
22:44:59|65426.2
22:45:00|65426.2
22:45:02|65426.19
22:45:03|65432.91
22:45:04|65432.92
22:45:06|65432.92
22:45:06|65432.91
22:45:07|65432.91
22:45:08|65432.91
22:45:09|65432.91
22:45:10|65427.29
22:45:11|65423.09
22:45:12|65423.1
22:45:13|65423.1
22:45:15|65423.1
22:45:16|65423.09
22:45:16|65423.09
22:45:18|65423.1
22:45:18|65427.25
22:45:19|65427.26
22:45:21|65427.25
22:45:21|65427.26
22:45:22|65427.26
22:45:24|65437.04
22:45:25|65437.03
22:45:26|65437.03
22:45:27|65437.03
22:45:28|65437.03
22:45:29|65437.04
22:45:29|65437.04
22:45:30|65437.03
22:45:32|65437.03
22:45:33|65437.03
22:45:34|65437.04
22:45:35|65437.04
22:45:36|65437.04
22:45:37|65437.04
22:45:38|65437.03
22:45:39|65437.03
22:45:40|65437.04
22:45:41|65437.04
22:45:42|65437.04
22:45:43|65421.68
22:45:44|65416.03
22:45:45|65416.
22:45:46|65416.01
22:45:47|65416.
22:45:49|65410.02
22:45:49|65405.75
22:45:50|65405.75
22:45:51|65405.75
22:45:52|65405.75
22:45:54|65405.75
22:45:55|65405.75
22:45:56|65405.76
22:45:57|65405.76
22:45:59|65405.76
22:46:00|65405.76
22:46:01|65405.75
22:46:01|65405.75
22:46:03|65405.76
22:46:04|65405.75
22:46:04|65410.02
22:46:06|65411.59
22:46:07|65411.6
22:46:08|65415.18
22:46:09|65415.18
22:46:10|65415.18
22:46:11|65415.19
22:46:12|65415.18
22:46:14|65415.18
22:46:14|65415.18
22:46:16|65415.19
22:46:17|65415.18
22:46:19|65416.04
22:46:20|65416.03
22:46:21|65416.04
22:46:21|65416.04
22:46:22|65417.31
22:46:23|65418.
22:46:25|65418.79
22:46:26|65418.8
22:46:27|65418.8
22:46:28|65418.79
22:46:29|65418.79
22:46:30|65418.8
22:46:31|65418.79
22:46:32|65418.8
22:46:33|65418.8
22:46:34|65418.79
22:46:35|65418.79
22:46:37|65418.79
22:46:37|65418.79
22:46:39|65418.8
22:46:39|65418.79
22:46:40|65418.8
22:46:41|65418.8
22:46:42|65418.8
22:46:43|65418.8
22:46:44|65418.8
22:46:46|65418.8
22:46:46|65418.79
22:46:47|65418.79
22:46:48|65418.79
22:46:50|65418.8
22:46:51|65418.8
22:46:52|65418.79
22:46:53|65418.8
22:46:55|65418.79
22:46:56|65418.8
22:46:56|65418.79
22:46:58|65418.8
22:46:58|65418.8
22:46:59|65418.8
22:47:01|65418.79
22:47:01|65418.79
22:47:03|65418.79
22:47:04|65418.79
22:47:05|65418.8
22:47:07|65418.79
22:47:07|65418.8
22:47:08|65418.8
22:47:10|65418.8
22:47:11|65418.8
22:47:12|65418.8
22:47:12|65418.8
22:47:14|65418.8
22:47:15|65418.79
22:47:15|65418.79
22:47:17|65418.79
22:47:18|65418.79
22:47:19|65418.8
22:47:20|65418.79
22:47:21|65418.8
22:47:22|65418.8
22:47:23|65418.8
22:47:24|65418.8
22:47:26|65418.8
22:47:27|65418.8
22:47:28|65418.8
22:47:29|65418.8
22:47:29|65418.8
22:47:30|65418.79
22:47:32|65413.58
22:47:32|65413.07
22:47:33|65413.06
22:47:34|65413.07
22:47:35|65413.07
22:47:37|65413.07
22:47:38|65413.07
22:47:39|65402.95
22:47:40|65402.01
22:47:41|65402.01
22:47:42|65402.01
22:47:43|65402.
22:47:45|65402.01
22:47:45|65402.
22:47:46|65402.
22:47:48|65397.79
22:47:49|65392.63
22:47:50|65386.73
22:47:51|65386.73
22:47:52|65386.73
22:47:53|65386.74
22:47:54|65386.73
22:47:55|65380.
22:47:57|65379.99
22:47:58|65380.
22:47:59|65379.99
22:48:00|65376.
22:48:02|65375.35
22:48:03|65375.35
22:48:03|65375.35
22:48:05|65375.34
22:48:06|65375.35
22:48:06|65375.35
22:48:07|65375.34
22:48:09|65375.35
22:48:10|65375.35
22:48:11|65375.34
22:48:12|65375.35
22:48:12|65375.35
22:48:14|65375.35
22:48:15|65386.74
22:48:16|65390.99
22:48:18|65395.26
22:48:19|65395.29
22:48:21|65405.4
22:48:22|65405.4
22:48:23|65405.39
22:48:24|65405.39
22:48:25|65405.4
22:48:27|65405.39
22:48:28|65405.39
22:48:29|65416.
22:48:29|65416.
22:48:31|65415.99
22:48:32|65416.
22:48:32|65415.99
22:48:34|65408.83
22:48:35|65408.83
22:48:36|65408.82
22:48:37|65408.82
22:48:38|65408.82
22:48:39|65408.82
22:48:40|65408.82
22:48:41|65408.82
22:48:42|65408.82
22:48:43|65408.82
22:48:44|65408.82
22:48:45|65408.83
22:48:46|65408.82
22:48:47|65408.82
22:48:48|65408.83
22:48:49|65408.83
22:48:50|65408.83
22:48:51|65408.82
22:48:52|65408.82
22:48:53|65408.82
22:48:54|65408.75
22:48:55|65408.75
22:48:57|65411.81
22:48:59|65411.8
22:49:00|65411.81
22:49:01|65411.81
22:49:03|65411.81
22:49:03|65411.8
22:49:05|65411.81
22:49:06|65411.8
22:49:06|65411.81
22:49:08|65411.8
22:49:09|65411.8
22:49:09|65411.8
22:49:11|65411.8
22:49:12|65411.8
22:49:13|65414.4
22:49:15|65420.94
22:49:17|65426.32
22:49:17|65426.32
22:49:18|65426.33
22:49:19|65426.32
22:49:20|65426.32
22:49:21|65426.32
22:49:23|65426.32
22:49:24|65426.33
22:49:25|65426.33
22:49:26|65426.33
22:49:27|65426.33
22:49:28|65426.33
22:49:29|65426.32
22:49:30|65426.32
22:49:31|65426.32
22:49:32|65426.33
22:49:33|65426.32
22:49:34|65426.32
22:49:35|65426.33
22:49:37|65426.32
22:49:37|65426.33
22:49:38|65426.33
22:49:39|65426.32
22:49:41|65426.32
22:49:41|65426.32
22:49:42|65426.33
22:49:43|65426.33
22:49:44|65418.44
22:49:45|65418.01
22:49:46|65416.4
22:49:48|65416.4
22:49:49|65416.38
22:49:50|65416.39
22:49:52|65416.38
22:49:52|65416.39
22:49:53|65416.38
22:49:54|65416.38
22:49:56|65416.39
22:49:58|65416.38
22:49:59|65416.39
22:50:01|65416.38
22:50:02|65416.38
22:50:02|65416.39
22:50:05|65416.38
22:50:06|65416.39
22:50:07|65416.39
22:50:08|65416.39
22:50:08|65416.39
22:50:10|65416.39
22:50:10|65416.38
22:50:12|65416.39
22:50:13|65416.39
22:50:14|65416.38
22:50:15|65416.38
22:50:16|65416.38
22:50:18|65416.38
22:50:19|65416.38
22:50:19|65416.38
22:50:20|65416.38
22:50:22|65416.39
22:50:23|65416.38
22:50:23|65416.38
22:50:24|65416.38
22:50:25|65416.39
22:50:26|65416.39
22:50:28|65420.02
22:50:29|65421.2
22:50:30|65421.2
22:50:31|65421.21
22:50:32|65421.2
22:50:33|65421.21
22:50:33|65421.2
22:50:35|65421.21
22:50:36|65421.21
22:50:37|65421.21
22:50:38|65421.21
22:50:39|65421.2
22:50:41|65421.2
22:50:42|65421.21
22:50:42|65422.01
22:50:44|65422.01
22:50:44|65422.01
22:50:45|65422.02
22:50:46|65422.01
22:50:47|65422.01
22:50:48|65426.32
22:50:49|65426.33
22:50:51|65426.33
22:50:51|65426.33
22:50:53|65426.33
22:50:53|65426.33
22:50:55|65426.32
22:50:55|65426.32
22:50:57|65426.32
22:50:59|65426.32
22:51:00|65426.32
22:51:02|65426.32
22:51:03|65426.33
22:51:04|65426.33
22:51:05|65426.33
22:51:06|65426.33
22:51:07|65422.01
22:51:08|65421.2
22:51:09|65421.21
22:51:10|65421.2
22:51:12|65421.21
22:51:13|65421.2
22:51:14|65421.2
22:51:15|65421.21
22:51:16|65421.2
22:51:17|65421.2
22:51:18|65421.2
22:51:19|65421.2
22:51:20|65426.32
22:51:21|65437.49
22:51:22|65437.49
22:51:23|65437.49
22:51:24|65437.5
22:51:25|65437.49
22:51:26|65437.49
22:51:28|65437.5
22:51:29|65437.5
22:51:30|65437.5
22:51:30|65437.5
22:51:31|65437.5
22:51:33|65437.51
22:51:34|65437.5
22:51:35|65437.5
22:51:36|65437.5
22:51:37|65437.51
22:51:39|65439.57
22:51:39|65442.96
22:51:40|65443.
22:51:42|65444.67
22:51:42|65445.
22:51:43|65444.99
22:51:45|65444.99
22:51:46|65444.99
22:51:46|65444.99
22:51:48|65445.
22:51:49|65445.
22:51:49|65444.99
22:51:51|65444.99
22:51:51|65445.
22:51:53|65445.
22:51:54|65445.
22:51:55|65444.99
22:51:56|65445.
22:51:57|65445.
22:51:58|65445.
22:51:59|65445.
22:52:01|65444.99
22:52:02|65444.99
22:52:03|65444.99
22:52:04|65444.99
22:52:06|65444.99
22:52:06|65444.99
22:52:08|65444.99
22:52:09|65444.99
22:52:09|65444.99
22:52:10|65445.
22:52:11|65445.
22:52:12|65444.99
22:52:14|65444.99
22:52:15|65444.99
22:52:16|65444.99
22:52:16|65444.99
22:52:18|65444.99
22:52:18|65444.99
22:52:20|65445.45
22:52:21|65449.99
22:52:22|65449.99
22:52:23|65449.99
22:52:24|65450.
22:52:25|65450.
22:52:26|65450.06
22:52:27|65450.07
22:52:28|65454.
22:52:29|65454.09
22:52:30|65454.09
22:52:32|65454.1
22:52:33|65454.09
22:52:34|65454.1
22:52:35|65454.1
22:52:36|65454.1
22:52:37|65454.1
22:52:38|65454.1
22:52:39|65454.09
22:52:39|65454.1
22:52:41|65454.09
22:52:41|65454.09
22:52:43|65454.09
22:52:44|65454.09
22:52:45|65454.09
22:52:46|65454.1
22:52:47|65454.1
22:52:48|65454.1
22:52:49|65454.1
22:52:50|65454.1
22:52:52|65454.1
22:52:52|65454.09
22:52:54|65454.1
22:52:55|65454.09
22:52:56|65454.1
22:52:57|65454.09
22:52:58|65454.1
22:53:01|65454.09
22:53:02|65454.1
22:53:03|65454.1
22:53:04|65454.09
22:53:05|65454.1
22:53:06|65454.09
22:53:07|65454.1
22:53:08|65454.1
22:53:09|65454.09
22:53:10|65455.
22:53:11|65454.99
22:53:13|65454.99
22:53:13|65455.
22:53:15|65454.99
22:53:16|65454.99
22:53:17|65454.99
22:53:18|65455.
22:53:19|65454.99
22:53:20|65454.99
22:53:21|65454.99
22:53:23|65454.99
22:53:24|65455.
22:53:25|65454.99
22:53:26|65454.99
22:53:27|65455.
22:53:28|65455.
22:53:29|65454.99
22:53:31|65455.
22:53:32|65455.
22:53:33|65455.
22:53:34|65454.99
22:53:35|65455.
22:53:36|65455.
22:53:37|65454.99
22:53:38|65455.
22:53:40|65454.99
22:53:41|65455.
22:53:41|65455.
22:53:42|65454.99
22:53:44|65455.
22:53:45|65455.
22:53:46|65454.99
22:53:48|65455.
22:53:48|65455.
22:53:50|65455.
22:53:51|65455.
22:53:52|65455.
22:53:52|65455.
22:53:54|65455.
22:53:55|65454.99
22:53:56|65454.99
22:53:57|65454.99
22:53:58|65455.
22:53:59|65455.
22:54:01|65454.99
22:54:01|65455.
22:54:03|65454.99
22:54:04|65454.99
22:54:05|65454.99
22:54:06|65455.
22:54:07|65454.99
22:54:08|65455.
22:54:10|65454.99
22:54:11|65454.99
22:54:12|65454.99
22:54:13|65454.99
22:54:14|65454.99
22:54:15|65455.
22:54:17|65454.99
22:54:17|65454.99
22:54:18|65454.99
22:54:19|65454.99
22:54:21|65454.99
22:54:21|65454.99
22:54:23|65454.99
22:54:23|65454.99
22:54:24|65454.99
22:54:26|65454.99
22:54:27|65455.
22:54:28|65446.57
22:54:28|65444.49
22:54:29|65444.01
22:54:30|65440.71
22:54:31|65440.01
22:54:33|65440.
22:54:33|65440.
22:54:34|65438.86
22:54:36|65434.1
22:54:37|65430.01
22:54:38|65430.
22:54:39|65426.
22:54:40|65424.04
22:54:41|65422.75
22:54:42|65422.75
22:54:43|65387.01
22:54:44|65391.87
22:54:45|65391.87
22:54:46|65391.87
22:54:47|65396.4
22:54:48|65401.99
22:54:49|65401.99
22:54:50|65401.99
22:54:51|65401.99
22:54:52|65401.99
22:54:54|65401.99
22:54:54|65401.99
22:54:56|65402.
22:54:57|65401.99
22:54:58|65401.99
22:54:59|65402.
22:54:59|65402.
22:55:02|65401.99
22:55:02|65401.99
22:55:04|65402.
22:55:05|65402.
22:55:06|65402.
22:55:07|65401.99
22:55:08|65401.99
22:55:10|65402.
22:55:10|65402.
22:55:11|65401.99
22:55:12|65402.
22:55:13|65401.99
22:55:15|65401.99
22:55:15|65401.99
22:55:17|65400.69
22:55:18|65390.01
22:55:18|65390.
22:55:20|65390.
22:55:20|65387.79
22:55:22|65382.
22:55:23|65382.
22:55:24|65382.
22:55:25|65378.7
22:55:26|65378.7
22:55:28|65374.53
22:55:28|65374.52
22:55:29|65374.52
22:55:30|65374.51
22:55:31|65374.51
22:55:33|65374.51
22:55:33|65374.51
22:55:35|65374.51
22:55:35|65374.51
22:55:37|65374.51
22:55:38|65374.51
22:55:38|65374.51
22:55:40|65374.51
22:55:41|65374.51
22:55:43|65374.52
22:55:43|65374.51
22:55:44|65374.51
22:55:45|65374.51
22:55:46|65374.52
22:55:47|65374.51
22:55:48|65374.51
22:55:49|65374.52
22:55:51|65374.52
22:55:51|65374.51
22:55:53|65374.51
22:55:54|65374.51
22:55:55|65374.51
22:55:55|65374.51
22:55:56|65374.52
22:55:58|65374.51
22:56:00|65374.51
22:56:00|65374.51
22:56:02|65374.51
22:56:04|65374.52
22:56:06|65374.51
22:56:06|65374.51
22:56:07|65374.51
22:56:09|65378.77
22:56:10|65386.19
22:56:11|65389.55
22:56:12|65389.55
22:56:13|65393.8
22:56:14|65393.8
22:56:15|65393.8
22:56:16|65393.8
22:56:18|65393.81
22:56:18|65393.8
22:56:19|65393.8
22:56:20|65393.8
22:56:21|65393.81
22:56:23|65393.8
22:56:23|65393.8
22:56:25|65393.8
22:56:25|65393.8
22:56:26|65393.8
22:56:27|65393.81
22:56:29|65393.8
22:56:30|65393.8
22:56:31|65393.8
22:56:32|65393.81
22:56:33|65393.81
22:56:34|65393.81
22:56:35|65393.81
22:56:37|65393.8
22:56:37|65393.8
22:56:38|65393.8
22:56:40|65393.81
22:56:41|65393.8
22:56:42|65393.8
22:56:43|65393.8
22:56:43|65393.81
22:56:45|65393.81
22:56:46|65393.81
22:56:47|65393.8
22:56:48|65393.8
22:56:49|65393.81
22:56:50|65393.8
22:56:51|65393.8
22:56:52|65393.8
22:56:53|65393.8
22:56:54|65401.58
22:56:55|65401.59
22:56:56|65401.58
22:56:57|65401.58
22:56:58|65401.58
22:57:00|65401.58
22:57:00|65401.58
22:57:02|65401.58
22:57:03|65401.58
22:57:03|65401.58
22:57:04|65401.58
22:57:05|65401.58
22:57:07|65401.58
22:57:08|65418.97
22:57:09|65418.97
22:57:10|65418.98
22:57:11|65418.98
22:57:12|65418.98
22:57:13|65418.97
22:57:14|65418.98
22:57:15|65418.98
22:57:16|65418.97
22:57:18|65418.97
22:57:18|65402.41
22:57:20|65402.42
22:57:20|65402.42
22:57:21|65402.42
22:57:23|65402.41
22:57:24|65402.41
22:57:24|65402.41
22:57:26|65402.41
22:57:27|65402.42
22:57:28|65402.41
22:57:28|65402.41
22:57:30|65402.41
22:57:31|65402.41
22:57:32|65404.42
22:57:33|65404.42
22:57:34|65404.41
22:57:35|65402.95
22:57:36|65402.47
22:57:37|65402.48
22:57:38|65402.48
22:57:39|65402.48
22:57:41|65402.47
22:57:42|65402.47
22:57:43|65402.48
22:57:43|65402.47
22:57:44|65402.47
22:57:46|65402.48
22:57:47|65402.47
22:57:48|65402.48
22:57:49|65402.48
22:57:51|65402.47
22:57:51|65402.48
22:57:52|65402.48
22:57:54|65402.48
22:57:55|65402.47
22:57:56|65402.47
22:57:57|65402.48
22:57:58|65402.48
22:57:59|65402.48
22:58:00|65402.49
22:58:02|65409.48
22:58:02|65410.38
22:58:04|65410.39
22:58:05|65410.38
22:58:07|65410.38
22:58:08|65410.39
22:58:09|65410.38
22:58:10|65410.38
22:58:11|65410.38
22:58:12|65410.38
22:58:13|65410.38
22:58:15|65410.38
22:58:15|65408.01
22:58:17|65408.02
22:58:18|65406.22
22:58:18|65403.84
22:58:19|65403.85
22:58:21|65403.85
22:58:22|65403.84
22:58:22|65403.84
22:58:23|65403.84
22:58:24|65403.85
22:58:26|65403.85
22:58:27|65403.85
22:58:28|65403.85
22:58:30|65403.84
22:58:30|65403.85
22:58:31|65403.85
22:58:32|65403.84
22:58:34|65403.85
22:58:34|65403.85
22:58:36|65403.85
22:58:37|65403.84
22:58:37|65403.84
22:58:38|65403.84
22:58:39|65403.84
22:58:42|65400.31
22:58:43|65400.31
22:58:44|65400.31
22:58:45|65400.31
22:58:46|65394.54
22:58:47|65390.
22:58:48|65390.01
22:58:49|65390.
22:58:50|65390.01
22:58:51|65390.
22:58:52|65390.01
22:58:53|65390.
22:58:54|65390.
22:58:55|65390.
22:58:56|65390.
22:58:57|65390.01
22:58:58|65390.01
22:58:59|65390.01
22:59:00|65390.8
22:59:01|65390.81
22:59:02|65390.8
22:59:03|65390.81
22:59:04|65390.8
22:59:06|65390.81
22:59:07|65390.8
22:59:08|65390.8
22:59:09|65390.81
22:59:10|65390.8
22:59:11|65390.98
22:59:13|65390.98
22:59:13|65392.46
22:59:15|65396.4
22:59:15|65400.
22:59:16|65403.84
22:59:18|65403.85
22:59:19|65403.84
22:59:21|65403.85
22:59:21|65403.85
22:59:22|65408.
22:59:24|65408.01
22:59:26|65408.
22:59:26|65408.
22:59:28|65408.
22:59:29|65408.
22:59:29|65408.01
22:59:31|65408.
22:59:32|65408.
22:59:32|65408.
22:59:33|65408.
22:59:36|65408.
22:59:36|65408.01
22:59:37|65408.
22:59:38|65408.
22:59:40|65414.96
22:59:40|65414.96
22:59:42|65414.96
22:59:43|65414.96
22:59:43|65414.96
22:59:45|65414.97
22:59:46|65414.97
22:59:47|65414.96
22:59:47|65414.96
22:59:49|65414.97
22:59:51|65414.96
22:59:52|65414.96
22:59:52|65414.96
22:59:54|65414.96
22:59:55|65414.97
22:59:56|65414.97
22:59:57|65417.91
22:59:58|65418.98
22:59:59|65418.97
23:00:00|65418.97
23:00:01|65418.97
23:00:02|65418.97
23:00:03|65418.97
23:00:04|65418.97
23:00:05|65418.98
23:00:07|65418.97
23:00:08|65418.98
23:00:09|65418.98
23:00:10|65418.98
23:00:12|65418.98
23:00:13|65418.97
23:00:14|65418.97
23:00:15|65418.97
23:00:16|65418.98
23:00:17|65418.97
23:00:18|65418.97
23:00:20|65418.97
23:00:21|65418.97
23:00:21|65418.97
23:00:23|65418.97
23:00:24|65418.97
23:00:25|65418.98
23:00:26|65418.97
23:00:26|65418.98
23:00:28|65418.97
23:00:29|65420.86
23:00:30|65422.02
23:00:31|65422.03
23:00:33|65422.03
23:00:34|65407.76
23:00:34|65407.76
23:00:35|65407.76
23:00:36|65407.77
23:00:38|65407.76
23:00:39|65414.01
23:00:39|65414.02
23:00:40|65414.01
23:00:42|65414.02
23:00:43|65414.02
23:00:44|65414.01
23:00:45|65414.01
23:00:46|65418.54
23:00:47|65418.55
23:00:48|65418.55
23:00:49|65418.55
23:00:50|65418.55
23:00:51|65418.55
23:00:53|65418.55
23:00:53|65418.55
23:00:55|65418.55
23:00:56|65408.02
23:00:57|65408.02
23:00:58|65408.02
23:00:58|65408.02
23:01:00|65408.02
23:01:01|65408.02
23:01:02|65408.02
23:01:05|65411.72
23:01:06|65417.12
23:01:07|65418.54
23:01:09|65418.54
23:01:10|65418.54
23:01:12|65418.54
23:01:13|65418.54
23:01:13|65418.54
23:01:15|65418.54
23:01:16|65418.54
23:01:16|65418.54
23:01:18|65418.01
23:01:18|65418.01
23:01:20|65418.
23:01:20|65418.
23:01:21|65418.01
23:01:23|65418.01
23:01:24|65418.
23:01:25|65418.
23:01:26|65418.
23:01:27|65418.01
23:01:28|65418.
23:01:29|65418.
23:01:30|65413.8
23:01:31|65409.29
23:01:32|65409.3
23:01:33|65409.29
23:01:34|65409.29
23:01:35|65409.29
23:01:36|65409.3
23:01:37|65409.29
23:01:38|65409.3
23:01:39|65409.29
23:01:41|65409.29
23:01:42|65409.29
23:01:43|65409.29
23:01:43|65409.29
23:01:45|65409.29
23:01:46|65409.29
23:01:46|65409.29
23:01:48|65409.29
23:01:48|65409.29
23:01:49|65409.3
23:01:51|65409.29
23:01:52|65409.29
23:01:53|65406.
23:01:54|65406.
23:01:55|65406.
23:01:56|65406.
23:01:57|65406.
23:01:58|65406.
23:01:59|65406.
23:02:00|65406.
23:02:01|65406.01
23:02:02|65406.01
23:02:03|65406.
23:02:04|65406.
23:02:05|65406.
23:02:07|65406.01
23:02:07|65406.
23:02:08|65406.
23:02:10|65406.
23:02:11|65406.01
23:02:13|65406.
23:02:14|65406.
23:02:15|65406.
23:02:16|65406.
23:02:16|65406.
23:02:18|65406.
23:02:19|65406.01
23:02:19|65406.01
23:02:20|65406.
23:02:22|65406.
23:02:23|65406.01
23:02:24|65406.
23:02:26|65406.
23:02:26|65406.01
23:02:28|65406.01
23:02:29|65406.01
23:02:29|65406.
23:02:30|65406.
23:02:31|65406.
23:02:33|65406.01
23:02:33|65406.01
23:02:35|65406.
23:02:35|65406.
23:02:37|65400.
23:02:38|65400.
23:02:39|65390.
23:02:41|65383.13
23:02:42|65380.
23:02:43|65397.3
23:02:43|65389.87
23:02:45|65386.61
23:02:46|65386.26
23:02:47|65380.01
23:02:48|65380.
23:02:48|65380.
23:02:49|65380.01
23:02:51|65380.
23:02:51|65380.
23:02:53|65380.
23:02:54|65380.
23:02:54|65380.
23:02:56|65380.
23:02:57|65380.01
23:02:58|65380.
23:02:59|65378.41
23:03:00|65378.36
23:03:01|65378.36
23:03:02|65375.01
23:03:03|65369.
23:03:04|65366.8
23:03:06|65366.34
23:03:06|65364.72
23:03:07|65364.73
23:03:08|65364.71
23:03:10|65360.
23:03:12|65353.39
23:03:12|65350.
23:03:14|65341.99
23:03:16|65349.9
23:03:17|65346.67
23:03:19|65340.06
23:03:20|65340.06
23:03:20|65340.06
23:03:21|65340.05
23:03:23|65340.05
23:03:24|65340.05
23:03:25|65340.06
23:03:27|65340.83
23:03:28|65340.83
23:03:29|65340.84
23:03:30|65340.83
23:03:31|65340.83
23:03:32|65340.84
23:03:33|65340.84
23:03:34|65340.83
23:03:35|65340.84
23:03:37|65340.83
23:03:38|65340.83
23:03:39|65340.83
23:03:40|65340.84
23:03:41|65340.83
23:03:42|65340.83
23:03:43|65340.84
23:03:44|65340.83
23:03:46|65340.83
23:03:47|65340.83
23:03:47|65340.83
23:03:48|65340.83
23:03:49|65340.84
23:03:50|65340.83
23:03:52|65340.83
23:03:53|65340.83
23:03:54|65340.83
23:03:55|65340.84
23:03:56|65340.83
23:03:57|65340.83
23:03:58|65340.84
23:03:59|65340.83
23:04:00|65340.83
23:04:01|65340.83
23:04:03|65330.
23:04:03|65330.
23:04:05|65329.99
23:04:05|65328.01
23:04:07|65328.01
23:04:09|65340.
23:04:09|65339.99
23:04:11|65340.
23:04:11|65339.99
23:04:12|65348.6
23:04:13|65349.19
23:04:14|65349.2
23:04:16|65349.19
23:04:16|65349.2
23:04:18|65349.19
23:04:20|65349.19
23:04:20|65349.2
23:04:21|65349.2
23:04:22|65349.19
23:04:24|65349.2
23:04:25|65349.2
23:04:25|65349.2
23:04:27|65349.19
23:04:28|65349.2
23:04:28|65349.2
23:04:29|65349.2
23:04:31|65349.19
23:04:32|65354.55
23:04:33|65356.9
23:04:34|65357.53
23:04:35|65359.32
23:04:37|65359.31
23:04:37|65359.32
23:04:38|65359.32
23:04:39|65359.31
23:04:40|65359.31
23:04:41|65359.31
23:04:42|65359.32
23:04:43|65359.32
23:04:45|65359.31
23:04:45|65359.31
23:04:46|65359.32
23:04:48|65359.31
23:04:49|65359.99
23:04:50|65359.99
23:04:51|65359.99
23:04:52|65359.99
23:04:53|65359.99
23:04:54|65359.99
23:04:55|65360.
23:04:56|65359.99
23:04:57|65359.99
23:04:58|65359.99
23:04:59|65360.
23:05:00|65359.99
23:05:01|65360.
23:05:02|65359.99
23:05:04|65360.
23:05:05|65360.
23:05:05|65359.99
23:05:06|65359.99
23:05:07|65359.99
23:05:09|65359.99
23:05:10|65350.78
23:05:11|65350.78
23:05:12|65350.77
23:05:13|65357.18
23:05:14|65357.99
23:05:15|65357.99
23:05:17|65357.99
23:05:17|65358.
23:05:19|65357.99
23:05:20|65357.99
23:05:21|65357.99
23:05:22|65358.
23:05:23|65358.
23:05:25|65358.
23:05:26|65358.
23:05:27|65357.99
23:05:28|65358.
23:05:29|65357.99
23:05:30|65357.99
23:05:32|65357.99
23:05:32|65358.
23:05:33|65357.99
23:05:34|65359.32
23:05:37|65359.31
23:05:37|65359.32
23:05:38|65359.32
23:05:39|65359.31
23:05:41|65359.32
23:05:41|65359.32
23:05:42|65359.32
23:05:43|65359.32
23:05:45|65359.31
23:05:45|65359.31
23:05:46|65359.31
23:05:48|65359.31
23:05:49|65359.31
23:05:49|65359.31
23:05:50|65359.31
23:05:51|65359.31
23:05:53|65359.32
23:05:54|65359.31
23:05:55|65359.32
23:05:56|65359.31
23:05:57|65359.31
23:05:58|65359.31
23:05:59|65359.31
23:06:00|65359.31
23:06:01|65359.31
23:06:02|65354.37
23:06:03|65354.37
23:06:04|65354.37
23:06:05|65354.37
23:06:06|65354.37
23:06:08|65354.37
23:06:10|65354.37
23:06:11|65354.37
23:06:12|65354.43
23:06:14|65354.43
23:06:15|65354.43
23:06:16|65354.43
23:06:17|65354.43
23:06:18|65354.44
23:06:19|65354.43
23:06:20|65354.43
23:06:21|65354.43
23:06:22|65354.44
23:06:23|65354.44
23:06:25|65354.44
23:06:25|65354.44
23:06:26|65354.44
23:06:28|65354.43
23:06:29|65354.43
23:06:30|65354.44
23:06:31|65354.44
23:06:32|65354.44
23:06:33|65354.43
23:06:34|65354.43
23:06:36|65354.43
23:06:37|65354.43
23:06:38|65354.43
23:06:39|65354.43
23:06:40|65354.43
23:06:41|65354.44
23:06:43|65354.44
23:06:43|65354.43
23:06:45|65354.43
23:06:45|65354.44
23:06:46|65354.43
23:06:48|65354.44
23:06:49|65354.44
23:06:50|65354.43
23:06:51|65354.43
23:06:52|65354.43
23:06:54|65354.43
23:06:55|65354.44
23:06:55|65354.43
23:06:56|65354.43
23:06:57|65354.43
23:06:59|65354.43
23:06:59|65354.43
23:07:00|65354.43
23:07:01|65354.44
23:07:03|65354.43
23:07:04|65354.44
23:07:05|65354.44
23:07:05|65354.43
23:07:06|65354.43
23:07:07|65354.43
23:07:09|65354.44
23:07:11|65354.43
23:07:12|65354.44
23:07:12|65354.43
23:07:13|65354.43
23:07:15|65354.43
23:07:16|65354.44
23:07:17|65354.44
23:07:18|65354.43
23:07:19|65354.44
23:07:21|65354.43
23:07:21|65354.44
23:07:23|65354.43
23:07:23|65354.44
23:07:24|65354.44
23:07:26|65354.43
23:07:27|65354.44
23:07:28|65354.43
23:07:29|65354.43
23:07:30|65354.43
23:07:31|65354.37
23:07:32|65340.
23:07:33|65337.6
23:07:34|65330.56
23:07:36|65326.7
23:07:36|65326.69
23:07:38|65326.7
23:07:38|65326.7
23:07:40|65326.69
23:07:41|65326.69
23:07:41|65326.7
23:07:43|65326.7
23:07:44|65326.69
23:07:44|65326.69
23:07:46|65326.7
23:07:47|65325.98
23:07:48|65325.98
23:07:49|65325.97
23:07:49|65325.97
23:07:51|65325.97
23:07:51|65325.97
23:07:53|65325.97
23:07:53|65322.66
23:07:55|65322.67
23:07:56|65322.67
23:07:58|65322.66
23:07:58|65322.66
23:07:59|65322.66
23:08:00|65322.66
23:08:01|65322.66
23:08:02|65322.66
23:08:03|65322.66
23:08:04|65322.66
23:08:05|65322.67
23:08:06|65322.66
23:08:08|65322.67
23:08:08|65322.66
23:08:09|65322.66
23:08:11|65322.66
23:08:13|65322.66
23:08:15|65322.66
23:08:17|65322.66
23:08:17|65322.66
23:08:18|65322.66
23:08:19|65322.66
23:08:20|65322.66
23:08:22|65322.66
23:08:24|65322.66
23:08:25|65322.66
23:08:26|65312.92
23:08:27|65312.5
23:08:28|65304.19
23:08:29|65304.19
23:08:30|65304.19
23:08:31|65304.2
23:08:32|65304.19
23:08:34|65304.19
23:08:34|65304.19
23:08:36|65304.19
23:08:37|65304.19
23:08:38|65304.2
23:08:38|65304.2
23:08:40|65304.19
23:08:41|65304.19
23:08:42|65304.2
23:08:43|65304.19
23:08:44|65304.19
23:08:45|65304.19
23:08:46|65304.19
23:08:48|65302.8
23:08:48|65302.8
23:08:49|65302.8
23:08:50|65302.8
23:08:51|65302.8
23:08:52|65302.8
23:08:53|65302.81
23:08:54|65302.8
23:08:55|65302.8
23:08:56|65302.8
23:08:57|65305.67
23:08:58|65306.62
23:08:59|65306.62
23:09:00|65300.
23:09:01|65292.75
23:09:02|65290.
23:09:04|65282.02
23:09:04|65282.01
23:09:06|65282.02
23:09:06|65282.01
23:09:08|65282.01
23:09:09|65282.01
23:09:10|65282.01
23:09:12|65282.01
23:09:13|65282.01
23:09:13|65282.01
23:09:15|65282.01
23:09:16|65282.01
23:09:17|65282.01
23:09:18|65282.01
23:09:19|65282.01
23:09:20|65282.01
23:09:21|65282.02
23:09:22|65282.02
23:09:24|65282.01
23:09:24|65282.01
23:09:25|65282.01
23:09:27|65282.02
23:09:28|65282.01
23:09:29|65282.01
23:09:30|65282.01
23:09:31|65282.02
23:09:31|65282.01
23:09:33|65278.73
23:09:34|65278.73
23:09:35|65278.72
23:09:36|65278.72
23:09:37|65278.72
23:09:38|65278.72
23:09:39|65278.73
23:09:40|65278.72
23:09:41|65278.72
23:09:43|65278.72
23:09:44|65278.72
23:09:45|65278.72
23:09:46|65278.72
23:09:48|65279.25
23:09:48|65279.25
23:09:50|65279.25
23:09:51|65279.24
23:09:52|65279.25
23:09:53|65279.24
23:09:54|65279.24
23:09:54|65279.25
23:09:55|65279.25
23:09:56|65279.25
23:09:58|65279.25
23:09:59|65279.25
23:10:00|65279.25
23:10:00|65279.25
23:10:01|65279.24
23:10:03|65282.06
23:10:04|65282.06
23:10:05|65285.64
23:10:06|65285.64
23:10:07|65285.63
23:10:08|65285.63
23:10:09|65285.63
23:10:10|65285.64
23:10:11|65285.64
23:10:13|65285.64
23:10:15|65285.63
23:10:16|65285.63
23:10:16|65285.64
23:10:19|65285.64
23:10:20|65285.63
23:10:21|65285.63
23:10:22|65285.64
23:10:23|65285.64
23:10:24|65285.64
23:10:25|65285.63
23:10:27|65285.63
23:10:27|65285.64
23:10:28|65285.63
23:10:30|65285.63
23:10:31|65285.64
23:10:32|65293.94
23:10:33|65293.94
23:10:34|65293.95
23:10:35|65293.94
23:10:36|65293.95
23:10:37|65293.94
23:10:38|65293.94
23:10:39|65293.94
23:10:40|65299.99
23:10:41|65300.
23:10:42|65299.99
23:10:43|65300.
23:10:44|65300.
23:10:45|65300.
23:10:47|65300.
23:10:47|65299.99
23:10:48|65299.99
23:10:49|65300.
23:10:50|65299.99
23:10:51|65300.
23:10:52|65300.
23:10:54|65299.99
23:10:55|65300.
23:10:56|65299.99
23:10:57|65300.
23:10:58|65300.
23:10:59|65299.99
23:11:00|65299.99
23:11:01|65299.99
23:11:02|65299.99
23:11:03|65300.
23:11:04|65305.21
23:11:05|65305.22
23:11:06|65305.22
23:11:07|65305.22
23:11:08|65305.21
23:11:10|65305.21
23:11:10|65305.21
23:11:12|65305.21
23:11:13|65305.21
23:11:14|65305.22
23:11:16|65305.21
23:11:17|65305.21
23:11:19|65294.26
23:11:19|65294.26
23:11:21|65294.26
23:11:21|65294.26
23:11:22|65294.26
23:11:24|65294.27
23:11:25|65294.35
23:11:26|65303.99
23:11:27|65303.99
23:11:28|65304.
23:11:29|65303.99
23:11:30|65303.99
23:11:32|65304.
23:11:33|65304.
23:11:34|65303.99
23:11:35|65304.
23:11:36|65303.99
23:11:37|65304.
23:11:38|65304.
23:11:39|65304.
23:11:40|65304.
23:11:41|65304.
23:11:42|65303.99
23:11:43|65303.99
23:11:44|65304.
23:11:45|65304.
23:11:46|65304.
23:11:47|65303.99
23:11:48|65303.99
23:11:49|65303.99
23:11:50|65304.
23:11:51|65304.
23:11:53|65304.
23:11:53|65304.
23:11:54|65304.
23:11:55|65304.
23:11:56|65304.
23:11:57|65303.99
23:11:58|65304.
23:11:59|65303.99
23:12:00|65303.99
23:12:01|65303.99
23:12:03|65303.99
23:12:03|65303.99
23:12:04|65303.99
23:12:06|65303.99
23:12:07|65301.33
23:12:07|65301.33
23:12:09|65301.33
23:12:10|65297.64
23:12:11|65294.
23:12:12|65294.01
23:12:13|65294.01
23:12:14|65294.01
23:12:15|65294.01
23:12:16|65294.
23:12:17|65294.
23:12:19|65294.01
23:12:20|65294.01
23:12:20|65294.01
23:12:22|65294.01
23:12:23|65294.01
23:12:24|65294.
23:12:25|65294.
23:12:26|65294.
23:12:27|65294.01
23:12:27|65294.
23:12:29|65294.01
23:12:30|65294.
23:12:32|65294.
23:12:33|65294.01
23:12:33|65294.
23:12:35|65294.
23:12:35|65294.
23:12:37|65294.
23:12:38|65294.
23:12:39|65294.
23:12:40|65294.
23:12:41|65294.
23:12:42|65294.01
23:12:43|65294.01
23:12:44|65294.
23:12:45|65294.
23:12:46|65294.
23:12:47|65294.
23:12:48|65300.54
23:12:49|65300.54
23:12:50|65300.53
23:12:52|65300.53
23:12:52|65300.53
23:12:54|65300.53
23:12:55|65300.53
23:12:56|65300.53
23:12:57|65300.53
23:12:57|65300.54
23:12:58|65300.54
23:13:00|65300.54
23:13:01|65300.53
23:13:02|65299.95
23:13:03|65287.46
23:13:03|65287.47
23:13:04|65287.47
23:13:06|65291.18
23:13:07|65291.18
23:13:07|65294.36
23:13:08|65294.36
23:13:10|65294.37
23:13:11|65294.37
23:13:12|65296.82
23:13:13|65296.82
23:13:14|65296.82
23:13:16|65296.82
23:13:17|65296.82
23:13:17|65296.82
23:13:19|65296.82
23:13:19|65296.83
23:13:20|65296.82
23:13:22|65296.82
23:13:23|65298.38
23:13:24|65299.87
23:13:25|65299.87
23:13:26|65299.87
23:13:27|65299.87
23:13:29|65299.87
23:13:29|65299.87
23:13:30|65299.87
23:13:31|65299.87
23:13:33|65299.87
23:13:34|65299.87
23:13:35|65299.87
23:13:36|65299.88
23:13:37|65299.88
23:13:38|65299.87
23:13:39|65299.87
23:13:40|65299.87
23:13:41|65299.87
23:13:42|65299.87
23:13:43|65299.87
23:13:45|65299.87
23:13:46|65299.88
23:13:47|65299.88
23:13:48|65299.87
23:13:48|65299.87
23:13:49|65299.88
23:13:50|65299.88
23:13:51|65299.88
23:13:53|65299.87
23:13:53|65299.87
23:13:55|65299.87
23:13:55|65299.87
23:13:57|65299.87
23:13:58|65299.87
23:13:59|65299.88
23:14:00|65299.87
23:14:01|65299.87
23:14:01|65299.87
23:14:03|65299.87
23:14:04|65299.87
23:14:05|65299.88
23:14:06|65299.87
23:14:07|65299.88
23:14:08|65299.88
23:14:09|65299.87
23:14:10|65299.88
23:14:11|65299.88
23:14:12|65299.88
23:14:13|65299.88
23:14:14|65299.87
23:14:15|65299.87
23:14:17|65299.88
23:14:19|65299.88
23:14:20|65299.88
23:14:21|65299.88
23:14:22|65299.88
23:14:24|65299.88
23:14:25|65299.87
23:14:26|65299.87
23:14:28|65299.88
23:14:29|65299.88
23:14:30|65299.87
23:14:31|65299.88
23:14:32|65299.88
23:14:33|65299.88
23:14:34|65299.87
23:14:35|65307.43
23:14:36|65307.43
23:14:37|65307.43
23:14:39|65307.43
23:14:40|65307.44
23:14:40|65307.44
23:14:42|65307.44
23:14:43|65307.43
23:14:43|65307.43
23:14:45|65307.44
23:14:45|65307.44
23:14:46|65307.43
23:14:48|65307.43
23:14:49|65307.44
23:14:50|65307.44
23:14:51|65307.44
23:14:52|65307.43
23:14:53|65310.
23:14:54|65309.99
23:14:55|65309.99
23:14:57|65309.99
23:14:57|65309.99
23:14:59|65310.
23:15:00|65309.99
23:15:00|65313.57
23:15:01|65313.57
23:15:02|65313.57
23:15:03|65313.58
23:15:05|65314.77
23:15:06|65314.77
23:15:06|65314.76
23:15:07|65314.77
23:15:08|65314.77
23:15:09|65314.77
23:15:10|65314.77
23:15:11|65314.77
23:15:13|65314.76
23:15:14|65314.77
23:15:15|65314.77
23:15:15|65314.76
23:15:18|65314.77
23:15:19|65314.76
23:15:20|65314.76
23:15:22|65314.77
23:15:24|65303.17
23:15:25|65290.01
23:15:26|65290.01
23:15:27|65290.
23:15:28|65290.
23:15:30|65290.
23:15:30|65290.01
23:15:31|65290.01
23:15:32|65290.01
23:15:34|65290.
23:15:35|65290.01
23:15:36|65290.01
23:15:37|65290.
23:15:38|65290.01
23:15:40|65290.01
23:15:40|65290.01
23:15:42|65290.01
23:15:43|65290.
23:15:44|65290.
23:15:45|65290.
23:15:46|65290.
23:15:48|65290.
23:15:50|65290.
23:15:50|65290.
23:15:51|65290.01
23:15:52|65290.
23:15:53|65290.01
23:15:54|65290.
23:15:56|65290.
23:15:56|65290.01
23:15:58|65290.01
23:15:59|65290.01
23:15:59|65290.01
23:16:00|65290.01
23:16:02|65285.75
23:16:03|65284.41
23:16:03|65284.41
23:16:05|65284.41
23:16:06|65284.4
23:16:07|65284.4
23:16:08|65284.4
23:16:09|65284.4
23:16:10|65284.4
23:16:11|65281.32
23:16:12|65277.06
23:16:13|65277.07
23:16:14|65276.78
23:16:15|65276.78
23:16:16|65276.78
23:16:17|65276.78
23:16:18|65276.78
23:16:19|65276.78
23:16:20|65276.79
23:16:21|65276.79
23:16:22|65276.79
23:16:23|65276.78
23:16:25|65276.78
23:16:25|65276.78
23:16:26|65276.78
23:16:28|65276.78
23:16:29|65276.79
23:16:30|65276.79
23:16:31|65276.79
23:16:32|65276.79
23:16:33|65276.79
23:16:34|65276.79
23:16:35|65276.79
23:16:36|65276.79
23:16:37|65282.06
23:16:39|65282.05
23:16:40|65282.06
23:16:40|65282.05
23:16:42|65282.05
23:16:43|65282.05
23:16:43|65282.05
23:16:45|65282.06
23:16:46|65282.05
23:16:47|65282.06
23:16:48|65282.05
23:16:49|65282.05
23:16:50|65282.06
23:16:51|65282.06
23:16:52|65282.05
23:16:53|65282.05
23:16:54|65282.06
23:16:55|65282.06
23:16:56|65282.05
23:16:57|65282.06
23:16:58|65282.05
23:16:59|65282.05
23:17:00|65282.06
23:17:01|65282.05
23:17:02|65282.05
23:17:03|65282.05
23:17:04|65289.99
23:17:05|65289.99
23:17:06|65289.99
23:17:07|65289.99
23:17:09|65289.99
23:17:09|65289.99
23:17:10|65290.
23:17:12|65289.99
23:17:12|65290.
23:17:14|65289.99
23:17:14|65289.99
23:17:15|65293.43
23:17:17|65294.07
23:17:17|65294.07
23:17:19|65294.08
23:17:20|65294.08
23:17:22|65294.07
23:17:23|65294.07
23:17:23|65294.08
23:17:25|65294.08
23:17:26|65294.08
23:17:27|65294.08
23:17:28|65294.08
23:17:29|65294.08
23:17:30|65299.94
23:17:31|65299.94
23:17:32|65299.99
23:17:34|65300.
23:17:34|65299.99
23:17:36|65299.99
23:17:37|65299.99
23:17:37|65299.99
23:17:39|65300.
23:17:39|65300.
23:17:41|65300.
23:17:41|65300.
23:17:44|65300.
23:17:45|65300.
23:17:46|65300.
23:17:47|65300.
23:17:47|65300.
23:17:49|65300.
23:17:49|65300.
23:17:50|65300.
23:17:52|65299.99
23:17:52|65299.99
23:17:54|65300.
23:17:55|65300.
23:17:55|65299.99
23:17:56|65299.99
23:17:57|65299.99
23:17:59|65299.99
23:18:00|65299.99
23:18:01|65299.99
23:18:02|65299.99
23:18:03|65300.
23:18:04|65300.
23:18:05|65300.
23:18:06|65300.
23:18:07|65299.99
23:18:08|65299.99
23:18:09|65299.99
23:18:10|65299.99
23:18:11|65299.99
23:18:13|65299.99
23:18:13|65299.99
23:18:14|65299.99
23:18:15|65299.99
23:18:16|65299.99
23:18:18|65299.99
23:18:19|65300.
23:18:20|65300.
23:18:22|65300.
23:18:23|65290.
23:18:24|65283.41
23:18:25|65283.41
23:18:26|65260.33
23:18:28|65260.33
23:18:28|65260.32
23:18:30|65260.33
23:18:31|65260.32
23:18:32|65260.32
23:18:33|65260.33
23:18:34|65260.33
23:18:35|65260.33
23:18:36|65260.32
23:18:38|65260.33
23:18:39|65260.33
23:18:40|65263.95
23:18:41|65263.95
23:18:42|65263.95
23:18:43|65266.
23:18:44|65265.99
23:18:45|65265.99
23:18:47|65265.99
23:18:47|65265.99
23:18:48|65265.99
23:18:49|65265.99
23:18:51|65265.99
23:18:51|65265.99
23:18:52|65265.99
23:18:53|65266.
23:18:55|65265.99
23:18:55|65265.99
23:18:57|65265.99
23:18:57|65265.99
23:18:58|65265.99
23:18:59|65265.99
23:19:01|65266.
23:19:01|65265.99
23:19:03|65266.
23:19:04|65266.
23:19:05|65265.99
23:19:06|65266.
23:19:06|65269.
23:19:07|65269.
23:19:09|65269.
23:19:10|65269.01
23:19:10|65269.
23:19:12|65269.01
23:19:13|65269.
23:19:14|65269.
23:19:15|65269.
23:19:17|65269.
23:19:17|65269.01
23:19:18|65269.01
23:19:20|65269.01
23:19:21|65269.01
23:19:24|65269.
23:19:25|65269.01
23:19:26|65269.
23:19:28|65269.
23:19:29|65269.
23:19:30|65269.
23:19:31|65269.
23:19:32|65269.01
23:19:34|65269.01
23:19:34|65269.01
23:19:36|65269.
23:19:37|65269.01
23:19:37|65269.
23:19:38|65269.
23:19:40|65269.
23:19:40|65256.81
23:19:42|65256.82
23:19:43|65256.81
23:19:43|65256.81
23:19:45|65256.81
23:19:46|65256.81
23:19:47|65256.82
23:19:48|65256.81
23:19:49|65250.
23:19:50|65250.
23:19:51|65250.01
23:19:52|65243.8
23:19:53|65243.8
23:19:54|65243.81
23:19:56|65243.8
23:19:56|65243.8
23:19:57|65243.8
23:19:58|65243.81
23:19:59|65245.98
23:20:00|65245.98
23:20:02|65245.99
23:20:03|65245.98
23:20:03|65245.99
23:20:04|65245.99
23:20:05|65245.98
23:20:06|65245.98
23:20:08|65245.98
23:20:09|65245.98
23:20:09|65245.99
23:20:11|65245.99
23:20:12|65245.99
23:20:13|65245.98
23:20:14|65245.98
23:20:15|65245.99
23:20:16|65245.99
23:20:17|65245.98
23:20:18|65245.98
23:20:19|65245.98
23:20:21|65245.98
23:20:21|65245.99
23:20:22|65245.98
23:20:24|65245.98
23:20:25|65245.99
23:20:26|65245.98
23:20:27|65245.98
23:20:28|65245.98
23:20:29|65245.98
23:20:31|65245.98
23:20:32|65245.98
23:20:33|65245.98
23:20:34|65245.99
23:20:35|65245.99
23:20:36|65252.69
23:20:37|65253.98
23:20:38|65253.99
23:20:40|65253.99
23:20:40|65253.98
23:20:42|65253.99
23:20:43|65253.98
23:20:44|65253.98
23:20:45|65253.98
23:20:47|65253.99
23:20:48|65253.99
23:20:49|65253.99
23:20:50|65253.99
23:20:51|65259.99
23:20:52|65259.99
23:20:53|65261.73
23:20:54|65261.73
23:20:55|65262.48
23:20:57|65265.57
23:20:57|65265.57
23:20:59|65265.56
23:20:59|65265.57
23:21:00|65265.56
23:21:02|65265.57
23:21:03|65273.55
23:21:04|65273.55
23:21:04|65273.56
23:21:06|65278.8
23:21:07|65278.79
23:21:08|65278.79
23:21:09|65278.8
23:21:10|65278.79
23:21:11|65278.79
23:21:12|65278.79
23:21:13|65278.8
23:21:14|65283.41
23:21:15|65283.41
23:21:16|65283.41
23:21:16|65287.78
23:21:18|65289.86
23:21:18|65289.86
23:21:20|65289.86
23:21:21|65289.87
23:21:23|65290.
23:21:25|65290.
23:21:26|65289.99
23:21:28|65289.99
23:21:29|65289.99
23:21:30|65290.
23:21:32|65290.
23:21:33|65288.6
23:21:34|65287.04
23:21:35|65284.61
23:21:36|65284.61
23:21:37|65284.61
23:21:37|65284.62
23:21:39|65284.61
23:21:40|65284.62
23:21:41|65284.61
23:21:42|65284.61
23:21:43|65284.61
23:21:45|65284.61
23:21:45|65284.62
23:21:46|65284.61
23:21:47|65284.61
23:21:48|65284.61
23:21:49|65284.61
23:21:50|65284.61
23:21:51|65284.61
23:21:52|65285.33
23:21:53|65286.
23:21:54|65285.99
23:21:55|65286.
23:21:56|65286.
23:21:57|65286.
23:21:59|65285.99
23:21:59|65286.
23:22:00|65285.99
23:22:01|65286.
23:22:02|65285.99
23:22:03|65285.99
23:22:04|65285.99
23:22:05|65285.99
23:22:06|65285.99
23:22:08|65285.99
23:22:08|65287.99
23:22:10|65287.99
23:22:11|65288.
23:22:11|65288.
23:22:13|65287.99
23:22:14|65287.99
23:22:15|65287.99
23:22:16|65288.
23:22:17|65287.99
23:22:18|65287.99
23:22:19|65287.99
23:22:20|65288.
23:22:21|65294.78
23:22:22|65294.77
23:22:24|65295.18
23:22:24|65297.99
23:22:26|65297.99
23:22:28|65297.99
23:22:28|65297.99
23:22:29|65297.99
23:22:30|65298.
23:22:31|65299.99
23:22:33|65300.
23:22:34|65300.
23:22:35|65300.
23:22:36|65299.99
23:22:37|65299.99
23:22:39|65299.99
23:22:40|65299.99
23:22:40|65299.99
23:22:42|65299.99
23:22:42|65299.99
23:22:43|65299.99
23:22:45|65299.99
23:22:45|65299.99
23:22:46|65299.99
23:22:48|65300.
23:22:48|65300.
23:22:49|65299.99
23:22:51|65299.99
23:22:51|65299.99
23:22:53|65300.
23:22:53|65300.
23:22:55|65300.
23:22:56|65300.
23:22:57|65300.
23:22:58|65300.
23:22:59|65299.99
23:23:00|65300.
23:23:01|65299.99
23:23:02|65299.99
23:23:04|65299.99
23:23:05|65299.99
23:23:06|65299.99
23:23:06|65299.99
23:23:08|65299.99
23:23:09|65299.99
23:23:09|65299.99
23:23:11|65299.99
23:23:12|65300.
23:23:12|65300.
23:23:14|65300.
23:23:15|65300.
23:23:16|65299.99
23:23:16|65300.
23:23:18|65299.99
23:23:19|65300.
23:23:20|65299.99
23:23:21|65299.99
23:23:22|65299.99
23:23:23|65300.
23:23:25|65300.
23:23:27|65299.99
23:23:28|65299.99
23:23:29|65299.99
23:23:29|65299.99
23:23:30|65300.
23:23:32|65299.99
23:23:33|65300.
23:23:34|65300.
23:23:35|65299.99
23:23:36|65299.99
23:23:36|65300.
23:23:37|65300.
23:23:39|65291.32
23:23:40|65291.32
23:23:41|65291.32
23:23:42|65291.33
23:23:44|65291.33
23:23:44|65291.33
23:23:45|65291.33
23:23:46|65291.32
23:23:47|65291.32
23:23:49|65291.33
23:23:49|65291.33
23:23:50|65291.33
23:23:52|65291.32
23:23:52|65291.32
23:23:53|65291.32
23:23:54|65291.33
23:23:56|65291.32
23:23:58|65291.33
23:23:59|65291.32
23:23:59|65291.32
23:24:00|65291.32
23:24:01|65291.33
23:24:02|65291.32
23:24:03|65291.33
23:24:04|65291.32
23:24:05|65291.32
23:24:07|65291.33
23:24:07|65291.33
23:24:08|65291.33
23:24:10|65291.32
23:24:10|65295.97
23:24:11|65295.97
23:24:12|65295.98
23:24:14|65297.99
23:24:15|65298.
23:24:16|65298.
23:24:17|65298.
23:24:18|65298.
23:24:19|65298.
23:24:20|65298.
23:24:22|65298.
23:24:23|65297.99
23:24:23|65297.99
23:24:26|65298.
23:24:27|65297.99
23:24:29|65297.99
23:24:30|65297.99
23:24:31|65297.99
23:24:32|65297.99
23:24:34|65298.
23:24:35|65297.99
23:24:36|65298.
23:24:36|65298.
23:24:37|65297.99
23:24:39|65297.99
23:24:40|65297.99
23:24:41|65298.
23:24:42|65297.99
23:24:44|65297.99
23:24:45|65298.
23:24:46|65298.
23:24:47|65297.99
23:24:49|65297.99
23:24:50|65297.99
23:24:51|65298.
23:24:52|65297.99
23:24:52|65297.99
23:24:54|65297.99
23:24:55|65297.99
23:24:56|65297.99
23:24:57|65297.99
23:24:58|65297.99
23:24:58|65297.99
23:24:59|65297.99
23:25:01|65297.99
23:25:01|65297.99
23:25:02|65297.99
23:25:04|65297.99
23:25:05|65298.
23:25:06|65289.17
23:25:06|65289.18
23:25:09|65289.18
23:25:10|65289.18
23:25:11|65289.17
23:25:11|65289.18
23:25:13|65289.18
23:25:14|65289.18
23:25:15|65289.18
23:25:16|65289.17
23:25:17|65289.18
23:25:18|65289.18
23:25:18|65289.18
23:25:19|65289.17
23:25:20|65289.17
23:25:22|65284.
23:25:23|65283.41
23:25:24|65283.42
23:25:25|65283.42
23:25:27|65283.41
23:25:29|65283.41
23:25:30|65283.41
23:25:31|65280.04
23:25:32|65280.01
23:25:33|65280.01
23:25:34|65280.01
23:25:35|65280.01
23:25:36|65280.01
23:25:37|65280.
23:25:38|65280.01
23:25:39|65280.01
23:25:40|65280.
23:25:42|65280.
23:25:43|65280.
23:25:43|65280.01
23:25:45|65280.
23:25:46|65280.
23:25:46|65280.
23:25:48|65280.
23:25:49|65280.
23:25:51|65280.01
23:25:51|65280.
23:25:52|65280.
23:25:53|65280.01
23:25:54|65280.
23:25:56|65280.
23:25:56|65280.01
23:25:57|65280.01
23:25:58|65280.
23:25:59|65280.
23:26:01|65280.
23:26:02|65280.
23:26:02|65280.01
23:26:04|65280.01
23:26:05|65280.01
23:26:06|65280.
23:26:07|65280.
23:26:08|65280.
23:26:09|65280.
23:26:10|65280.
23:26:11|65280.
23:26:13|65280.01
23:26:13|65280.
23:26:14|65280.
23:26:15|65280.
23:26:16|65280.
23:26:17|65280.
23:26:18|65280.01
23:26:20|65280.
23:26:20|65280.01
23:26:21|65280.01
23:26:22|65280.
23:26:23|65280.01
23:26:24|65280.01
23:26:26|65280.
23:26:27|65280.
23:26:28|65280.01
23:26:30|65280.
23:26:30|65280.01
23:26:32|65280.01
23:26:33|65280.01
23:26:34|65280.
23:26:35|65280.01
23:26:36|65280.01
23:26:37|65280.01
23:26:39|65280.01
23:26:39|65280.
23:26:41|65280.01
23:26:41|65280.01
23:26:42|65280.01
23:26:44|65280.01
23:26:45|65280.
23:26:46|65280.
23:26:47|65280.01
23:26:48|65280.01
23:26:49|65213.56
23:26:51|65216.16
23:26:51|65216.16
23:26:53|65216.16
23:26:53|65216.15
23:26:55|65216.16
23:26:56|65216.16
23:26:57|65216.16
23:26:58|65216.16
23:26:58|65216.16
23:27:00|65216.16
23:27:01|65218.57
23:27:01|65227.6
23:27:02|65227.6
23:27:04|65227.6
23:27:05|65227.6
23:27:06|65227.6
23:27:08|65227.59
23:27:08|65227.59
23:27:09|65227.59
23:27:10|65227.59
23:27:11|65227.6
23:27:12|65227.6
23:27:13|65227.59
23:27:14|65227.59
23:27:15|65227.59
23:27:17|65227.59
23:27:17|65227.59
23:27:18|65227.6
23:27:19|65227.59
23:27:20|65227.6
23:27:21|65227.6
23:27:23|65227.6
23:27:24|65227.6
23:27:24|65221.4
23:27:25|65204.74
23:27:26|65204.74
23:27:27|65204.73
23:27:29|65204.73
23:27:29|65204.73
23:27:30|65204.73
23:27:31|65204.73
23:27:33|65204.73
23:27:35|65204.73
23:27:35|65204.73
23:27:36|65204.73
23:27:38|65204.74
23:27:38|65204.73
23:27:39|65204.73
23:27:41|65204.73
23:27:42|65204.73
23:27:43|65204.73
23:27:44|65204.74
23:27:45|65204.73
23:27:46|65204.73
23:27:47|65204.74
23:27:48|65204.74
23:27:49|65204.73
23:27:50|65210.29
23:27:52|65211.13
23:27:52|65211.13
23:27:54|65211.13
23:27:54|65211.13
23:27:56|65211.13
23:27:56|65211.14
23:27:58|65211.14
23:27:58|65211.13
23:27:59|65211.14
23:28:01|65211.13
23:28:01|65211.13
23:28:02|65220.08
23:28:04|65228.99
23:28:05|65238.15
23:28:06|65238.14
23:28:06|65238.15
23:28:07|65238.15
23:28:09|65238.15
23:28:09|65238.16
23:28:11|65239.8
23:28:12|65239.79
23:28:13|65239.79
23:28:14|65239.8
23:28:15|65239.79
23:28:16|65239.8
23:28:17|65239.79
23:28:18|65239.79
23:28:19|65239.8
23:28:20|65239.79
23:28:21|65239.8
23:28:22|65239.79
23:28:23|65245.99
23:28:24|65246.
23:28:25|65246.
23:28:27|65246.
23:28:28|65246.
23:28:28|65246.
23:28:29|65246.
23:28:31|65246.
23:28:32|65247.43
23:28:35|65247.43
23:28:36|65247.43
23:28:37|65247.42
23:28:37|65247.43
23:28:39|65247.43
23:28:41|65247.42
23:28:42|65247.42
23:28:43|65247.42
23:28:44|65247.43
23:28:45|65247.43
23:28:46|65248.26
23:28:47|65248.27
23:28:48|65248.27
23:28:49|65249.26
23:28:50|65249.59
23:28:51|65249.59
23:28:52|65249.62
23:28:53|65258.9
23:28:54|65258.89
23:28:55|65258.89
23:28:56|65258.9
23:28:58|65258.9
23:28:59|65258.9
23:29:00|65258.89
23:29:00|65264.57
23:29:03|65264.57
23:29:03|65264.58
23:29:04|65264.57
23:29:05|65264.57
23:29:07|65264.58
23:29:08|65264.57
23:29:09|65264.58
23:29:09|65264.57
23:29:11|65264.58
23:29:11|65264.58
23:29:13|65264.57
23:29:13|65264.58
23:29:15|65264.58
23:29:16|65264.57
23:29:18|65264.57
23:29:18|65264.57
23:29:20|65264.57
23:29:21|65264.57
23:29:21|65264.57
23:29:22|65264.57
23:29:27|65264.58
23:29:27|65264.58
23:29:28|65264.57
23:29:30|65264.58
23:29:32|65264.57
23:29:34|65264.58
23:29:35|65264.58
23:29:36|65264.58
23:29:37|65264.58
23:29:38|65264.57
23:29:39|65264.58
23:29:40|65264.58
23:29:41|65264.58
23:29:42|65264.58
23:29:43|65264.58
23:29:44|65264.58
23:29:45|65264.58
23:29:47|65264.58
23:29:47|65264.57
23:29:48|65272.4
23:29:49|65272.4
23:29:51|65273.49
23:29:52|65273.5
23:29:53|65273.49
23:29:54|65273.49
23:29:55|65273.5
23:29:56|65273.49
23:29:57|65273.49
23:29:59|65273.49
23:29:59|65273.5
23:30:00|65273.49
23:30:01|65273.49
23:30:03|65273.49
23:30:03|65273.49
23:30:04|65273.49
23:30:05|65273.49
23:30:06|65273.5
23:30:07|65273.5
23:30:08|65273.5
23:30:09|65273.5
23:30:10|65273.49
23:30:11|65273.5
23:30:13|65273.49
23:30:13|65273.5
23:30:14|65265.
23:30:15|65265.
23:30:17|65265.
23:30:18|65265.01
23:30:19|65277.87
23:30:20|65277.88
23:30:21|65277.88
23:30:21|65277.88
23:30:23|65277.88
23:30:23|65277.87
23:30:25|65279.99
23:30:25|65279.99
23:30:26|65279.99
23:30:28|65279.99
23:30:29|65280.
23:30:30|65280.
23:30:32|65280.
23:30:33|65279.99
23:30:34|65279.99
23:30:35|65279.99
23:30:37|65279.99
23:30:38|65279.99
23:30:39|65280.
23:30:40|65280.
23:30:41|65279.99
23:30:42|65280.
23:30:43|65279.99
23:30:45|65279.99
23:30:45|65279.99
23:30:46|65279.99
23:30:48|65279.99
23:30:48|65280.
23:30:50|65280.
23:30:50|65280.
23:30:51|65279.99
23:30:53|65279.99
23:30:54|65279.99
23:30:55|65279.99
23:30:55|65279.99
23:30:57|65279.99
23:30:58|65279.99
23:30:59|65279.99
23:31:00|65279.99
23:31:01|65279.99
23:31:01|65279.99
23:31:03|65280.
23:31:04|65280.
23:31:05|65279.99
23:31:05|65278.83
23:31:07|65278.83
23:31:08|65278.82
23:31:09|65278.82
23:31:10|65270.82
23:31:11|65270.82
23:31:12|65270.82
23:31:13|65264.57
23:31:14|65260.59
23:31:15|65260.59
23:31:16|65260.59
23:31:17|65260.01
23:31:18|65260.
23:31:19|65260.01
23:31:20|65260.01
23:31:21|65260.
23:31:22|65260.
23:31:23|65260.01
23:31:25|65253.88
23:31:26|65253.88
23:31:27|65253.88
23:31:28|65253.88
23:31:29|65253.88
23:31:30|65253.88
23:31:31|65253.89
23:31:32|65253.89
23:31:34|65250.
23:31:35|65250.01
23:31:37|65250.
23:31:37|65250.01
23:31:38|65250.
23:31:40|65250.
23:31:41|65250.
23:31:42|65250.01
23:31:43|65250.
23:31:43|65250.
23:31:46|65250.01
23:31:47|65250.01
23:31:48|65250.
23:31:50|65250.
23:31:51|65250.01
23:31:52|65250.
23:31:53|65250.
23:31:54|65250.
23:31:55|65250.
23:31:56|65250.
23:31:58|65250.01
23:31:58|65250.01
23:32:00|65250.01
23:32:01|65250.
23:32:01|65250.01
23:32:03|65250.
23:32:04|65250.
23:32:05|65250.
23:32:06|65250.
23:32:07|65250.01
23:32:08|65250.
23:32:09|65250.
23:32:10|65250.01
23:32:11|65250.
23:32:12|65250.01
23:32:13|65250.
23:32:14|65250.
23:32:15|65240.
23:32:16|65240.01
23:32:17|65240.
23:32:18|65240.
23:32:19|65240.
23:32:20|65240.
23:32:21|65240.01
23:32:22|65240.
23:32:23|65240.01
23:32:25|65240.01
23:32:25|65240.01
23:32:27|65240.
23:32:27|65240.01
23:32:28|65240.01
23:32:29|65240.
23:32:30|65240.01
23:32:31|65240.01
23:32:32|65247.03
23:32:34|65247.04
23:32:36|65247.04
23:32:37|65247.04
23:32:37|65247.03
23:32:38|65247.04
23:32:40|65247.03
23:32:42|65247.03
23:32:42|65247.03
23:32:44|65247.04
23:32:44|65247.03
23:32:46|65247.03
23:32:47|65247.03
23:32:48|65247.04
23:32:49|65247.03
23:32:50|65247.03
23:32:50|65247.03
23:32:52|65247.03
23:32:53|65247.04
23:32:54|65247.03
23:32:55|65247.03
23:32:56|65247.04
23:32:57|65247.03
23:32:58|65247.04
23:32:59|65247.03
23:33:00|65247.03
23:33:01|65247.03
23:33:02|65247.03
23:33:03|65247.04
23:33:04|65247.04
23:33:05|65246.8
23:33:06|65246.81
23:33:07|65246.81
23:33:09|65246.81
23:33:09|65246.81
23:33:10|65246.81
23:33:12|65247.03
23:33:13|65247.03
23:33:14|65247.03
23:33:15|65247.03
23:33:16|65247.04
23:33:17|65247.04
23:33:18|65247.04
23:33:19|65247.04
23:33:20|65247.03
23:33:21|65247.03
23:33:22|65247.04
23:33:23|65247.03
23:33:24|65247.04
23:33:25|65247.04
23:33:26|65247.03
23:33:27|65247.03
23:33:28|65247.03
23:33:29|65240.
23:33:30|65240.
23:33:31|65240.01
23:33:32|65240.
23:33:33|65240.
23:33:35|65240.01
23:33:36|65240.01
23:33:38|65240.
23:33:39|65240.
23:33:40|65240.01
23:33:42|65240.
23:33:42|65240.01
23:33:43|65240.
23:33:45|65240.
23:33:46|65240.
23:33:47|65240.
23:33:48|65240.01
23:33:49|65240.01
23:33:50|65240.01
23:33:51|65240.01
23:33:52|65240.
23:33:53|65240.01
23:33:54|65242.29
23:33:55|65242.29
23:33:56|65242.3
23:33:57|65242.29
23:33:58|65242.29
23:33:59|65242.3
23:34:00|65242.3
23:34:01|65242.29
23:34:02|65242.3
23:34:03|65237.58
23:34:04|65232.
23:34:05|65231.99
23:34:06|65231.99
23:34:07|65232.
23:34:09|65232.
23:34:10|65232.
23:34:10|65231.99
23:34:11|65231.99
23:34:13|65232.
23:34:13|65231.99
23:34:14|65231.99
23:34:15|65231.99
23:34:17|65232.
23:34:17|65231.99
23:34:19|65231.99
23:34:20|65232.
23:34:21|65232.
23:34:22|65231.99
23:34:23|65232.
23:34:25|65232.
23:34:25|65231.99
23:34:26|65231.99
23:34:27|65232.
23:34:28|65232.
23:34:29|65231.99
23:34:30|65232.
23:34:31|65231.99
23:34:32|65232.
23:34:34|65231.99
23:34:36|65230.01
23:34:37|65230.29
23:34:38|65231.5
23:34:39|65231.5
23:34:41|65231.5
23:34:42|65231.49
23:34:42|65231.49
23:34:44|65231.5
23:34:45|65231.5
23:34:46|65242.29
23:34:47|65242.3
23:34:48|65242.29
23:34:49|65242.3
23:34:51|65242.29
23:34:52|65242.3
23:34:52|65242.3
23:34:53|65242.3
23:34:55|65242.3
23:34:56|65242.3
23:34:57|65242.29
23:34:58|65242.3
23:34:59|65242.3
23:35:00|65242.29
23:35:01|65242.3
23:35:02|65242.29
23:35:03|65242.29
23:35:04|65242.29
23:35:05|65242.29
23:35:06|65242.3
23:35:07|65242.3
23:35:08|65242.29
23:35:09|65242.3
23:35:10|65242.3
23:35:11|65242.3
23:35:14|65242.3
23:35:15|65242.3
23:35:15|65242.3
23:35:16|65242.3
23:35:18|65242.29
23:35:19|65242.29
23:35:19|65242.3
23:35:21|65242.3
23:35:22|65242.3
23:35:23|65242.3
23:35:24|65242.29
23:35:25|65242.3
23:35:26|65242.29
23:35:27|65242.29
23:35:28|65242.3
23:35:29|65242.3
23:35:30|65242.29
23:35:31|65242.3
23:35:32|65242.29
23:35:33|65242.3
23:35:35|65241.98
23:35:35|65241.99
23:35:36|65241.98
23:35:38|65241.98
23:35:39|65230.02
23:35:39|65230.02
23:35:41|65230.02
23:35:42|65230.01
23:35:43|65230.02
23:35:44|65230.02
23:35:46|65230.02
23:35:47|65230.02
23:35:48|65230.02
23:35:49|65230.02
23:35:50|65230.02
23:35:51|65232.32
23:35:52|65232.33
23:35:53|65232.33
23:35:55|65232.32
23:35:56|65232.33
23:35:57|65232.32
23:35:58|65232.32
23:35:59|65232.33
23:36:00|65232.32
23:36:01|65232.32
23:36:02|65230.81
23:36:03|65230.82
23:36:05|65230.82
23:36:06|65230.82
23:36:06|65230.82
23:36:08|65230.82
23:36:09|65230.82
23:36:10|65230.81
23:36:11|65230.81
23:36:12|65230.81
23:36:13|65230.82
23:36:14|65230.82
23:36:15|65230.82
23:36:16|65230.82
23:36:17|65230.81
23:36:18|65230.82
23:36:20|65230.82
23:36:21|65230.81
23:36:22|65230.81
23:36:23|65230.81
23:36:24|65230.82
23:36:25|65230.82
23:36:26|65230.82
23:36:27|65230.81
23:36:28|65230.82
23:36:29|65230.81
23:36:31|65230.82
23:36:31|65230.82
23:36:32|65230.82
23:36:33|65230.82
23:36:34|65230.81
23:36:35|65232.32
23:36:37|65232.32
23:36:38|65235.89
23:36:40|65235.89
23:36:40|65235.89
23:36:43|65235.89
23:36:43|65235.89
23:36:44|65235.88
23:36:46|65235.88
23:36:47|65235.89
23:36:48|65235.88
23:36:48|65235.88
23:36:49|65235.88
23:36:51|65232.39
23:36:52|65232.4
23:36:53|65232.39
23:36:53|65232.39
23:36:55|65232.39
23:36:56|65232.4
23:36:57|65232.4
23:36:58|65232.39
23:36:59|65232.39
23:37:00|65232.39
23:37:02|65232.4
23:37:02|65232.4
23:37:04|65232.39
23:37:05|65232.39
23:37:06|65232.39
23:37:06|65232.39
23:37:08|65232.4
23:37:09|65232.4
23:37:10|65232.39
23:37:11|65232.4
23:37:12|65232.4
23:37:13|65232.39
23:37:14|65232.4
23:37:15|65232.39
23:37:16|65232.39
23:37:17|65232.39
23:37:18|65232.4
23:37:19|65232.4
23:37:20|65232.4
23:37:21|65232.4
23:37:22|65232.4
23:37:23|65232.4
23:37:24|65232.4
23:37:25|65232.4
23:37:26|65232.39
23:37:28|65232.4
23:37:29|65232.39
23:37:30|65232.39
23:37:30|65232.4
23:37:32|65232.4
23:37:32|65232.39
23:37:33|65232.4
23:37:34|65232.4
23:37:36|65232.4
23:37:38|65232.4
23:37:39|65232.39
23:37:41|65232.4
23:37:41|65232.39
23:37:44|65232.4
23:37:44|65232.4
23:37:46|65232.4
23:37:46|65232.4
23:37:48|65232.4
23:37:49|65243.2
23:37:50|65249.43
23:37:51|65249.49
23:37:52|65259.76
23:37:53|65268.24
23:37:55|65268.25
23:37:56|65279.99
23:37:56|65279.99
23:37:58|65279.99
23:37:59|65279.99
23:37:59|65279.99
23:38:00|65279.98
23:38:01|65279.99
23:38:03|65279.98
23:38:04|65279.99
23:38:05|65271.52
23:38:06|65271.52
23:38:07|65266.01
23:38:08|65266.01
23:38:09|65273.89
23:38:10|65275.6
23:38:11|65275.6
23:38:12|65275.55
23:38:13|65269.39
23:38:14|65269.4
23:38:15|65269.4
23:38:16|65269.4
23:38:17|65269.39
23:38:19|65269.39
23:38:19|65269.4
23:38:20|65269.39
23:38:21|65269.39
23:38:23|65269.76
23:38:23|65269.75
23:38:25|65269.75
23:38:26|65269.76
23:38:27|65269.75
23:38:28|65269.76
23:38:28|65269.76
23:38:30|65269.75
23:38:30|65269.75
23:38:32|65269.76
23:38:33|65269.76
23:38:35|65269.76
23:38:36|65269.75
23:38:37|65269.75
23:38:38|65269.76
23:38:39|65269.75
23:38:41|65269.76
23:38:41|65269.75
23:38:43|65269.76
23:38:44|65269.76
23:38:45|65269.75
23:38:46|65269.75
23:38:47|65269.76
23:38:48|65269.75
23:38:49|65269.75
23:38:51|65269.76
23:38:52|65269.76
23:38:52|65269.76
23:38:53|65269.76
23:38:54|65269.75
23:38:55|65269.76
23:38:57|65269.76
23:38:58|65269.75
23:38:59|65269.75
23:39:00|65269.75
23:39:01|65269.76
23:39:02|65269.76
23:39:03|65269.76
23:39:04|65269.76
23:39:05|65269.75
23:39:06|65269.75
23:39:07|65269.76
23:39:08|65278.58
23:39:09|65278.58
23:39:10|65278.58
23:39:11|65278.58
23:39:12|65278.58
23:39:13|65278.58
23:39:14|65278.59
23:39:15|65278.58
23:39:16|65279.16
23:39:17|65279.16
23:39:19|65279.17
23:39:19|65279.17
23:39:21|65279.16
23:39:21|65279.16
23:39:23|65279.16
23:39:24|65280.41
23:39:25|65280.9
23:39:25|65280.89
23:39:27|65280.89
23:39:27|65280.89
23:39:28|65280.89
23:39:29|65280.9
23:39:30|65280.9
23:39:32|65280.9
23:39:33|65280.9
23:39:34|65283.41
23:39:35|65283.47
23:39:36|65283.46
23:39:38|65283.47
23:39:40|65283.46
23:39:42|65284.01
23:39:43|65284.01
23:39:43|65284.01
23:39:44|65284.
23:39:45|65284.
23:39:47|65284.
23:39:48|65284.01
23:39:49|65284.01
23:39:50|65285.04
23:39:51|65286.38
23:39:52|65286.38
23:39:53|65286.39
23:39:54|65286.38
23:39:55|65286.38
23:39:57|65286.38
23:39:58|65286.39
23:39:59|65286.39
23:40:00|65286.38
23:40:01|65286.39
23:40:02|65286.38
23:40:03|65286.38
23:40:04|65286.38
23:40:05|65286.39
23:40:06|65286.38
23:40:08|65293.7
23:40:08|65294.74
23:40:09|65294.75
23:40:10|65294.75
23:40:11|65298.16
23:40:12|65299.56
23:40:13|65299.57
23:40:14|65299.57
23:40:15|65299.56
23:40:17|65299.57
23:40:18|65299.57
23:40:19|65299.99
23:40:19|65300.
23:40:20|65303.57
23:40:22|65303.58
23:40:23|65303.58
23:40:24|65303.57
23:40:24|65303.6
23:40:25|65305.98
23:40:26|65250.
23:40:28|65250.
23:40:28|65243.2
23:40:30|65243.2
23:40:30|65243.2
23:40:31|65232.32
23:40:32|65232.32
23:40:34|65232.32
23:40:35|65232.32
23:40:36|65232.32
23:40:37|65232.32
23:40:38|65232.32
23:40:40|65232.32
23:40:41|65235.97
23:40:42|65235.98
23:40:43|65235.97
23:40:43|65235.97
23:40:45|65224.8
23:40:46|65224.8
23:40:47|65229.05
23:40:48|65229.05
23:40:49|65229.05
23:40:50|65229.05
23:40:51|65229.05
23:40:53|65229.05
23:40:54|65229.05
23:40:55|65229.05
23:40:55|65229.04
23:40:57|65229.05
23:40:59|65229.04
23:41:00|65229.05
23:41:00|65229.05
23:41:01|65229.05
23:41:02|65229.05
23:41:03|65229.05
23:41:05|65229.04
23:41:06|65229.04
23:41:07|65229.05
23:41:08|65229.04
23:41:09|65229.05
23:41:10|65229.05
23:41:11|65229.05
23:41:13|65229.04
23:41:14|65229.04
23:41:15|65229.05
23:41:16|65229.05
23:41:18|65229.05
23:41:19|65229.04
23:41:20|65229.05
23:41:21|65229.05
23:41:22|65229.05
23:41:23|65230.2
23:41:24|65230.79
23:41:25|65230.8
23:41:26|65231.1
23:41:27|65231.09
23:41:28|65231.09
23:41:29|65232.4
23:41:30|65232.39
23:41:31|65232.4
23:41:33|65232.4
23:41:34|65232.4
23:41:35|65232.4
23:41:36|65232.4
23:41:36|65232.4
23:41:37|65232.39
23:41:39|65232.39
23:41:40|65232.4
23:41:42|65232.4
23:41:43|65232.39
23:41:44|65232.4
23:41:45|65233.9
23:41:46|65234.18
23:41:47|65234.18
23:41:48|65234.18
23:41:49|65234.17
23:41:50|65234.17
23:41:52|65234.17
23:41:52|65234.17
23:41:53|65234.18
23:41:54|65234.18
23:41:56|65234.18
23:41:56|65235.16
23:41:57|65235.9
23:41:58|65235.9
23:41:59|65235.89
23:42:00|65235.9
23:42:01|65235.9
23:42:02|65235.9
23:42:04|65235.89
23:42:05|65241.8
23:42:06|65241.8
23:42:07|65241.8
23:42:07|65241.8
23:42:09|65241.8
23:42:10|65241.8
23:42:11|65241.81
23:42:12|65241.81
23:42:14|65241.8
23:42:14|65241.8
23:42:15|65241.8
23:42:17|65241.8
23:42:18|65241.81
23:42:19|65241.8
23:42:20|65241.81
23:42:21|65241.8
23:42:23|65241.8
23:42:24|65241.81
23:42:25|65241.8
23:42:26|65241.81
23:42:27|65241.81
23:42:27|65241.81
23:42:29|65241.8
23:42:30|65241.8
23:42:31|65241.8
23:42:32|65241.81
23:42:33|65241.8
23:42:34|65241.8
23:42:35|65241.81
23:42:36|65241.8
23:42:37|65241.8
23:42:38|65241.81
23:42:39|65241.81
23:42:40|65241.8
23:42:41|65241.81
23:42:43|65241.81
23:42:44|65241.81
23:42:44|65241.81
23:42:45|65241.81
23:42:47|65241.81
23:42:48|65241.83
23:42:49|65242.09
23:42:50|65253.99
23:42:52|65253.98
23:42:53|65256.
23:42:54|65255.99
23:42:55|65255.99
23:42:57|65256.
23:42:58|65255.99
23:42:58|65255.99
23:42:59|65256.
23:43:00|65256.
23:43:02|65256.
23:43:02|65255.99
23:43:04|65255.99
23:43:04|65255.99
23:43:06|65256.
23:43:07|65256.
23:43:08|65256.
23:43:09|65255.99
23:43:10|65256.
23:43:11|65256.
23:43:12|65255.99
23:43:13|65255.99
23:43:14|65256.
23:43:16|65256.
23:43:16|65255.99
23:43:17|65255.99
23:43:19|65255.99
23:43:19|65256.
23:43:20|65255.99
23:43:21|65256.
23:43:22|65255.99
23:43:23|65256.
23:43:24|65255.99
23:43:25|65255.99
23:43:26|65255.99
23:43:27|65256.
23:43:28|65255.99
23:43:29|65256.
23:43:30|65256.
23:43:31|65256.
23:43:32|65256.
23:43:33|65265.74
23:43:34|65266.
23:43:36|65266.
23:43:37|65265.99
23:43:37|65266.
23:43:38|65265.99
23:43:39|65266.
23:43:41|65266.
23:43:42|65266.
23:43:43|65266.
23:43:45|65266.
23:43:47|65265.99
23:43:47|65266.
23:43:49|65266.
23:43:50|65265.99
23:43:51|65266.
23:43:51|65266.
23:43:53|65266.
23:43:54|65266.
23:43:56|65266.
23:43:57|65266.
23:43:57|65265.99
23:43:59|65265.99
23:44:00|65266.
23:44:01|65266.
23:44:02|65265.99
23:44:03|65266.
23:44:04|65266.
23:44:05|65266.
23:44:07|65265.99
23:44:08|65265.99
23:44:09|65265.99
23:44:09|65274.
23:44:11|65278.8
23:44:13|65285.99
23:44:13|65286.
23:44:14|65285.99
23:44:15|65286.
23:44:16|65285.99
23:44:17|65286.
23:44:18|65285.99
23:44:19|65287.99
23:44:20|65287.99
23:44:21|65288.
23:44:22|65288.
23:44:24|65288.
23:44:24|65288.
23:44:25|65288.
23:44:26|65288.
23:44:27|65289.99
23:44:29|65290.
23:44:30|65290.
23:44:30|65289.99
23:44:31|65290.
23:44:33|65297.45
23:44:33|65297.45
23:44:35|65297.46
23:44:36|65297.46
23:44:38|65297.46
23:44:39|65297.46
23:44:39|65297.46
23:44:40|65297.46
23:44:42|65297.46
23:44:42|65297.45
23:44:43|65297.46
23:44:46|65297.46
23:44:47|65297.46
23:44:48|65297.45
23:44:49|65297.45
23:44:50|65297.45
23:44:51|65297.46
23:44:53|65297.45
23:44:53|65297.45
23:44:55|65297.45
23:44:56|65297.46
23:44:57|65297.46
23:44:58|65297.46
23:44:59|65297.46
23:45:00|65297.45
23:45:02|65297.45
23:45:03|65299.99
23:45:05|65306.39
23:45:06|65308.68
23:45:07|65309.99
23:45:07|65309.99
23:45:09|65298.41
23:45:09|65292.
23:45:10|65292.
23:45:12|65292.
23:45:13|65292.01
23:45:14|65291.11
23:45:15|65290.01
23:45:16|65290.01
23:45:17|65290.
23:45:18|65290.
23:45:19|65290.01
23:45:20|65290.
23:45:21|65290.
23:45:22|65290.
23:45:23|65290.01
23:45:24|65290.
23:45:25|65290.01
23:45:26|65290.01
23:45:27|65290.
23:45:28|65290.
23:45:29|65290.
23:45:31|65290.
23:45:31|65290.01
23:45:32|65290.
23:45:33|65290.
23:45:34|65290.
23:45:35|65290.
23:45:36|65270.01
23:45:37|65270.
23:45:39|65270.01
23:45:39|65270.01
23:45:40|65270.
23:45:41|65270.01
23:45:43|65270.01
23:45:45|65270.
23:45:46|65269.02
23:45:48|65265.99
23:45:49|65266.
23:45:49|65266.
23:45:50|65266.
23:45:52|65265.99
23:45:54|65266.
23:45:54|65276.
23:45:56|65279.78
23:45:57|65284.64
23:45:57|65284.65
23:45:58|65288.4
23:46:00|65288.39
23:46:01|65288.39
23:46:02|65288.39
23:46:02|65288.4
23:46:03|65288.39
23:46:05|65288.39
23:46:06|65288.39
23:46:06|65288.39
23:46:08|65288.4
23:46:09|65288.39
23:46:10|65288.4
23:46:11|65288.4
23:46:13|65288.39
23:46:14|65288.4
23:46:15|65288.4
23:46:16|65288.39
23:46:17|65288.4
23:46:18|65288.4
23:46:19|65288.4
23:46:20|65288.39
23:46:21|65288.4
23:46:22|65288.39
23:46:23|65288.39
23:46:24|65288.4
23:46:25|65288.4
23:46:26|65288.39
23:46:27|65288.39
23:46:29|65288.4
23:46:29|65288.4
23:46:31|65288.39
23:46:31|65288.4
23:46:33|65288.4
23:46:33|65288.39
23:46:35|65288.39
23:46:36|65288.39
23:46:37|65288.4
23:46:38|65288.39
23:46:39|65288.39
23:46:40|65288.4
23:46:41|65288.4
23:46:42|65288.4
23:46:43|65288.4
23:46:45|65288.39
23:46:46|65288.4
23:46:47|65288.4
23:46:49|65288.4
23:46:49|65288.39
23:46:51|65288.39
23:46:52|65288.4
23:46:53|65288.4
23:46:54|65288.4
23:46:55|65288.4
23:46:56|65288.4
23:46:58|65288.4
23:46:59|65288.39
23:46:59|65288.39
23:47:01|65288.39
23:47:02|65276.74
23:47:04|65273.16
23:47:05|65271.1
23:47:05|65271.1
23:47:06|65271.1
23:47:07|65271.1
23:47:08|65268.25
23:47:09|65268.24
23:47:11|65268.24
23:47:11|65268.24
23:47:13|65268.24
23:47:14|65268.24
23:47:15|65268.24
23:47:16|65268.25
23:47:17|65268.25
23:47:18|65268.25
23:47:19|65268.25
23:47:20|65268.25
23:47:21|65268.24
23:47:23|65268.25
23:47:23|65268.24
23:47:24|65268.25
23:47:25|65268.25
23:47:27|65276.72
23:47:28|65276.72
23:47:29|65278.8
23:47:30|65278.79
23:47:31|65278.79
23:47:31|65278.79
23:47:33|65278.79
23:47:34|65278.79
23:47:35|65278.79
23:47:36|65278.79
23:47:37|65278.79
23:47:38|65278.79
23:47:39|65278.8
23:47:41|65278.79
23:47:41|65272.
23:47:42|65272.
23:47:44|65272.01
23:47:46|65272.
23:47:47|65272.01
23:47:48|65272.01
23:47:50|65272.
23:47:52|65272.
23:47:52|65272.01
23:47:54|65272.
23:47:54|65272.01
23:47:56|65272.01
23:47:57|65272.01
23:47:58|65272.01
23:47:59|65272.
23:48:00|65272.
23:48:01|65272.
23:48:02|65272.
23:48:04|65276.76
23:48:05|65276.76
23:48:06|65276.76
23:48:07|65276.75
23:48:08|65276.76
23:48:10|65276.75
23:48:10|65276.76
23:48:11|65276.75
23:48:13|65276.75
23:48:13|65276.75
23:48:15|65276.75
23:48:15|65276.76
23:48:17|65276.76
23:48:18|65276.75
23:48:19|65276.76
23:48:20|65276.76
23:48:21|65276.76
23:48:22|65276.75
23:48:23|65276.75
23:48:24|65276.76
23:48:25|65276.76
23:48:27|65276.76
23:48:27|65276.76
23:48:28|65276.75
23:48:29|65276.75
23:48:30|65276.75
23:48:31|65276.76
23:48:33|65276.75
23:48:34|65276.75
23:48:34|65276.75
23:48:36|65276.76
23:48:37|65276.75
23:48:38|65276.75
23:48:39|65276.75
23:48:40|65276.75
23:48:42|65276.76
23:48:42|65276.75
23:48:44|65276.76
23:48:44|65276.76
23:48:45|65276.76
23:48:48|65276.76
23:48:49|65276.75
23:48:51|65276.76
23:48:52|65276.75
23:48:52|65276.75
23:48:54|65276.76
23:48:56|65276.75
23:48:57|65276.75
23:48:58|65276.76
23:48:58|65276.75
23:49:00|65276.75
23:49:00|65276.75
23:49:01|65276.75
23:49:02|65276.75
23:49:03|65276.76
23:49:05|65276.76
23:49:06|65276.76
23:49:07|65276.75
23:49:08|65276.75
23:49:09|65276.75
23:49:10|65276.76
23:49:11|65276.75
23:49:13|65276.76
23:49:13|65276.76
23:49:14|65276.75
23:49:16|65276.76
23:49:17|65276.75
23:49:18|65276.75
23:49:18|65276.75
23:49:19|65276.76
23:49:22|65276.75
23:49:22|65276.75
23:49:24|65276.76
23:49:24|65276.76
23:49:25|65265.51
23:49:26|65264.01
23:49:28|65264.01
23:49:29|65264.02
23:49:30|65264.01
23:49:31|65264.02
23:49:32|65264.01
23:49:33|65264.01
23:49:34|65264.01
23:49:35|65260.01
23:49:36|65260.02
23:49:37|65260.02
23:49:38|65260.01
23:49:39|65260.01
23:49:41|65260.02
23:49:41|65260.01
23:49:43|65260.01
23:49:43|65260.02
23:49:45|65260.01
23:49:46|65260.01
23:49:46|65260.02
23:49:48|65260.02
23:49:50|65260.01
23:49:50|65260.01
23:49:51|65260.02
23:49:53|65260.02
23:49:54|65260.01
23:49:54|65260.02
23:49:55|65260.02
23:49:57|65260.01
23:49:59|65260.01
23:50:00|65260.01
23:50:01|65260.02
23:50:02|65251.42
23:50:03|65251.41
23:50:04|65251.41
23:50:05|65251.42
23:50:06|65251.41
23:50:07|65251.41
23:50:07|65251.42
23:50:09|65251.41
23:50:10|65251.41
23:50:11|65251.41
23:50:13|65251.41
23:50:14|65251.41
23:50:14|65251.41
23:50:15|65251.41
23:50:16|65251.42
23:50:17|65251.42
23:50:18|65251.42
23:50:19|65251.42
23:50:20|65260.02
23:50:21|65260.02
23:50:22|65260.01
23:50:24|65270.
23:50:24|65269.99
23:50:26|65270.
23:50:27|65269.99
23:50:28|65276.75
23:50:29|65276.75
23:50:31|65276.76
23:50:31|65274.77
23:50:32|65274.77
23:50:33|65274.78
23:50:34|65274.78
23:50:35|65270.52
23:50:36|65268.
23:50:37|65268.
23:50:38|65268.
23:50:39|65268.01
23:50:40|65268.
23:50:42|65265.04
23:50:43|65265.03
23:50:43|65262.49
23:50:45|65268.14
23:50:46|65269.
23:50:46|65269.01
23:50:49|65269.01
23:50:50|65269.01
23:50:51|65270.8
23:50:52|65272.44
23:50:53|65272.44
23:50:55|65272.44
23:50:56|65272.43
23:50:56|65275.6
23:50:58|65275.6
23:50:59|65275.6
23:51:00|65275.6
23:51:01|65275.6
23:51:02|65275.59
23:51:02|65275.59
23:51:04|65275.59
23:51:05|65275.6
23:51:06|65275.59
23:51:08|65275.6
23:51:08|65275.6
23:51:09|65275.6
23:51:10|65275.59
23:51:13|65275.59
23:51:13|65275.59
23:51:14|65275.59
23:51:15|65275.59
23:51:16|65275.6
23:51:18|65275.59
23:51:18|65275.59
23:51:20|65275.59
23:51:20|65275.59
23:51:21|65275.59
23:51:22|65275.59
23:51:23|65275.6
23:51:24|65275.59
23:51:26|65275.6
23:51:28|65275.6
23:51:28|65275.6
23:51:30|65275.59
23:51:31|65275.59
23:51:32|65275.6
23:51:33|65275.59
23:51:34|65275.59
23:51:35|65275.59
23:51:36|65275.59
23:51:36|65275.6
23:51:38|65275.6
23:51:39|65275.59
23:51:40|65275.59
23:51:41|65275.6
23:51:42|65275.59
23:51:43|65275.59
23:51:44|65268.19
23:51:45|65268.19
23:51:46|65264.98
23:51:47|65264.99
23:51:48|65264.99
23:51:50|65264.99
23:51:52|65264.99
23:51:53|65264.99
23:51:54|65264.98
23:51:55|65264.98
23:51:56|65264.98
23:51:57|65264.99
23:51:58|65264.98
23:52:00|65264.98
23:52:01|65260.01
23:52:02|65260.
23:52:03|65260.
23:52:05|65260.01
23:52:05|65260.
23:52:07|65260.
23:52:07|65260.01
23:52:09|65260.
23:52:10|65260.01
23:52:12|65269.39
23:52:13|65276.76
23:52:13|65276.75
23:52:15|65276.75
23:52:16|65276.76
23:52:17|65276.76
23:52:18|65276.75
23:52:19|65276.76
23:52:19|65276.76
23:52:20|65276.76
23:52:22|65276.75
23:52:23|65276.76
23:52:23|65276.75
23:52:25|65276.75
23:52:26|65276.75
23:52:27|65276.76
23:52:27|65276.76
23:52:28|65276.76
23:52:29|65276.76
23:52:31|65276.75
23:52:32|65276.76
23:52:33|65276.76
23:52:34|65276.75
23:52:35|65276.76
23:52:36|65274.77
23:52:37|65274.77
23:52:38|65274.77
23:52:40|65274.77
23:52:40|65274.78
23:52:41|65274.78
23:52:43|65274.78
23:52:44|65274.78
23:52:44|65274.78
23:52:45|65274.78
23:52:46|65274.78
23:52:47|65274.78
23:52:49|65274.78
23:52:50|65274.77
23:52:52|65274.78
23:52:53|65274.78
23:52:55|65267.28
23:52:55|65264.98
23:52:56|65255.18
23:52:57|65255.18
23:52:58|65255.18
23:53:00|65255.19
23:53:01|65250.
23:53:02|65250.01
23:53:03|65241.82
23:53:04|65241.81
23:53:05|65241.81
23:53:06|65241.8
23:53:07|65241.8
23:53:08|65241.8
23:53:10|65241.8
23:53:11|65241.8
23:53:12|65241.8
23:53:12|65241.8
23:53:13|65241.8
23:53:14|65241.81
23:53:16|65241.81
23:53:16|65241.81
23:53:18|65241.81
23:53:18|65241.81
23:53:20|65241.81
23:53:21|65241.81
23:53:22|65241.81
23:53:23|65241.8
23:53:24|65241.81
23:53:25|65241.81
23:53:26|65241.8
23:53:29|65241.8
23:53:30|65241.8
23:53:31|65241.8
23:53:32|65241.81
23:53:34|65241.81
23:53:35|65241.81
23:53:36|65241.81
23:53:37|65241.81
23:53:38|65241.81
23:53:39|65241.8
23:53:40|65241.8
23:53:41|65241.81
23:53:42|65241.8
23:53:43|65241.81
23:53:44|65241.81
23:53:45|65241.81
23:53:47|65241.81
23:53:48|65241.81
23:53:48|65241.81
23:53:49|65241.81
23:53:50|65241.81
23:53:53|65241.8
23:53:54|65241.8
23:53:56|65241.8
23:53:56|65241.81
23:53:57|65241.81
23:53:59|65241.8
23:54:00|65241.81
23:54:01|65241.8
23:54:01|65241.81
23:54:03|65241.8
23:54:04|65241.81
23:54:05|65241.81
23:54:06|65241.8
23:54:07|65241.81
23:54:09|65241.8
23:54:09|65241.8
23:54:11|65241.81
23:54:11|65241.8
23:54:13|65241.8
23:54:14|65241.81
23:54:14|65241.81
23:54:16|65241.81
23:54:17|65241.8
23:54:17|65241.81
23:54:19|65241.8
23:54:19|65241.81
23:54:20|65241.81
23:54:22|65241.81
23:54:23|65241.81
23:54:24|65241.81
23:54:24|65248.26
23:54:26|65248.26
23:54:27|65248.27
23:54:27|65248.27
23:54:29|65248.27
23:54:30|65248.26
23:54:31|65250.
23:54:32|65250.
23:54:33|65250.
23:54:34|65250.01
23:54:35|65250.
23:54:36|65250.01
23:54:37|65250.
23:54:38|65250.01
23:54:40|65250.
23:54:40|65250.01
23:54:42|65250.01
23:54:43|65250.
23:54:44|65250.
23:54:44|65250.01
23:54:46|65250.01
23:54:47|65250.01
23:54:48|65250.
23:54:48|65250.01
23:54:49|65250.01
23:54:51|65250.01
23:54:53|65250.
23:54:53|65250.01
23:54:54|65250.
23:54:56|65250.01
23:54:58|65250.01
23:54:59|65250.2
23:55:00|65250.2
23:55:01|65250.19
23:55:02|65250.19
23:55:04|65250.2
23:55:04|65250.2
23:55:05|65250.2
23:55:06|65250.2
23:55:07|65250.2
23:55:09|65250.2
23:55:10|65250.2
23:55:11|65250.2
23:55:12|65250.2
23:55:13|65250.32
23:55:14|65250.32
23:55:15|65250.31
23:55:16|65250.32
23:55:17|65250.31
23:55:18|65250.31
23:55:19|65250.32
23:55:20|65250.32
23:55:21|65250.31
23:55:23|65250.32
23:55:23|65250.32
23:55:24|65250.32
23:55:26|65250.32
23:55:26|65250.31
23:55:28|65250.32
23:55:29|65250.31
23:55:30|65250.32
23:55:31|65250.32
23:55:32|65250.32
23:55:32|65250.31
23:55:33|65250.32
23:55:35|65250.32
23:55:35|65250.32
23:55:36|65250.32
23:55:38|65250.31
23:55:39|65250.32
23:55:40|65250.31
23:55:41|65250.32
23:55:42|65250.31
23:55:43|65250.31
23:55:44|65250.32
23:55:45|65250.32
23:55:46|65250.31
23:55:47|65250.32
23:55:48|65250.31
23:55:49|65250.32
23:55:50|65250.32
23:55:52|65250.32
23:55:53|65250.32
23:55:55|65250.31
23:55:56|65250.31
23:55:58|65250.32
23:55:59|65250.32
23:56:00|65250.31
23:56:01|65250.32
23:56:02|65250.31
23:56:03|65250.31
23:56:05|65244.04
23:56:06|65239.21
23:56:07|65238.89
23:56:08|65238.89
23:56:09|65238.89
23:56:10|65238.9
23:56:12|65238.89
23:56:13|65238.9
23:56:14|65238.89
23:56:15|65238.89
23:56:16|65238.89
23:56:17|65238.89
23:56:18|65238.89
23:56:19|65238.89
23:56:20|65238.89
23:56:21|65238.9
23:56:22|65238.89
23:56:23|65238.89
23:56:24|65238.89
23:56:25|65238.9
23:56:26|65238.89
23:56:27|65238.89
23:56:28|65237.98
23:56:30|65235.
23:56:31|65233.12
23:56:32|65233.12
23:56:32|65233.12
23:56:33|65233.11
23:56:35|65233.11
23:56:35|65233.11
23:56:36|65233.11
23:56:38|65233.11
23:56:39|65233.12
23:56:40|65233.12
23:56:40|65233.11
23:56:42|65233.11
23:56:42|65233.12
23:56:44|65204.92
23:56:44|65204.91
23:56:46|65204.92
23:56:46|65204.92
23:56:48|65204.92
23:56:49|65204.92
23:56:49|65204.91
23:56:51|65204.92
23:56:52|65204.92
23:56:53|65210.93
23:56:54|65210.93
23:56:56|65210.93
23:56:56|65210.92
23:56:59|65210.93
23:57:00|65210.92
23:57:01|65202.05
23:57:02|65197.26
23:57:03|65193.57
23:57:04|65193.56
23:57:05|65193.57
23:57:05|65193.56
23:57:06|65193.56
23:57:08|65193.57
23:57:09|65193.56
23:57:10|65193.56
23:57:12|65193.56
23:57:13|65193.56
23:57:14|65193.56
23:57:14|65193.56
23:57:15|65193.57
23:57:16|65193.57
23:57:17|65193.56
23:57:18|65193.56
23:57:19|65193.57
23:57:20|65193.57
23:57:21|65193.56
23:57:23|65193.56
23:57:24|65193.57
23:57:25|65193.57
23:57:27|65193.57
23:57:28|65193.56
23:57:29|65193.57
23:57:30|65193.57
23:57:31|65193.56
23:57:31|65193.57
23:57:32|65193.57
23:57:34|65193.56
23:57:34|65193.57
23:57:36|65193.56
23:57:36|65193.56
23:57:37|65193.57
23:57:39|65193.56
23:57:39|65193.56
23:57:40|65193.57
23:57:41|65193.57
23:57:43|65193.56
23:57:43|65193.57
23:57:45|65193.57
23:57:47|65193.56
23:57:48|65193.56
23:57:49|65193.57
23:57:49|65193.56
23:57:50|65193.56
23:57:52|65193.56
23:57:53|65193.56
23:57:54|65193.57
23:57:56|65193.56
23:57:57|65193.56
23:57:58|65193.56
23:58:00|65193.57
23:58:01|65187.51
23:58:02|65187.51
23:58:04|65187.5
23:58:04|65187.51
23:58:05|65196.38
23:58:06|65196.43
23:58:08|65204.9
23:58:08|65204.9
23:58:09|65204.9
23:58:10|65204.9
23:58:11|65204.91
23:58:13|65204.91
23:58:14|65204.91
23:58:15|65204.9
23:58:16|65204.91
23:58:16|65210.
23:58:17|65210.
23:58:19|65225.04
23:58:20|65225.03
23:58:21|65225.03
23:58:22|65225.04
23:58:23|65225.04
23:58:24|65225.03
23:58:25|65225.04
23:58:26|65225.04
23:58:27|65225.04
23:58:28|65225.04
23:58:29|65225.04
23:58:31|65225.04
23:58:31|65225.04
23:58:32|65225.04
23:58:33|65225.04
23:58:34|65225.04
23:58:36|65225.03
23:58:37|65225.03
23:58:38|65225.03
23:58:38|65225.03
23:58:40|65225.03
23:58:41|65225.03
23:58:42|65225.03
23:58:42|65225.04
23:58:43|65225.04
23:58:45|65225.04
23:58:45|65225.04
23:58:47|65225.03
23:58:48|65225.04
23:58:49|65225.04
23:58:50|65225.03
23:58:51|65225.04
23:58:52|65225.04
23:58:53|65225.04
23:58:54|65225.04
23:58:55|65225.04
23:58:56|65225.03
23:58:57|65225.03
23:58:58|65225.03
23:58:59|65225.04
23:59:00|65225.03
23:59:01|65225.04
23:59:03|65221.98
23:59:04|65221.97
23:59:05|65221.97
23:59:06|65221.97
23:59:07|65221.97
23:59:08|65221.98
23:59:09|65221.98
23:59:10|65221.97
23:59:12|65221.97
23:59:13|65221.97
23:59:13|65221.97
23:59:15|65221.97
23:59:17|65221.98
23:59:18|65221.98
23:59:18|65221.98
23:59:20|65221.98
23:59:22|65221.98
23:59:23|65221.97
23:59:23|65221.97
23:59:25|65221.98
23:59:26|65221.98
23:59:27|65234.33
23:59:28|65234.33
23:59:30|65234.34
23:59:30|65234.34
23:59:31|65234.33
23:59:32|65234.33
23:59:34|65234.34
23:59:34|65234.34
23:59:35|65234.34
23:59:36|65234.34
23:59:37|65234.33
23:59:38|65234.34
23:59:40|65234.34
23:59:42|65234.34
23:59:43|65234.35
23:59:43|65234.34
23:59:44|65234.34
23:59:45|65234.35
23:59:48|65234.35
23:59:48|65234.35
23:59:49|65234.35
23:59:50|65234.35
23:59:51|65235.21
23:59:52|65235.2
23:59:53|65235.2
23:59:54|65235.21
23:59:55|65235.2
23:59:57|65235.2
23:59:58|65235.2