00:00:01|61577.5
00:00:01|61577.5
00:00:03|61577.5
00:00:04|61577.49
00:00:05|61562.9
00:00:06|61562.91
00:00:07|61562.9
00:00:08|61562.9
00:00:09|61562.9
00:00:10|61562.9
00:00:11|61560.41
00:00:13|61559.99
00:00:13|61558.67
00:00:15|61558.67
00:00:16|61558.67
00:00:17|61558.66
00:00:18|61558.67
00:00:19|61558.66
00:00:20|61558.67
00:00:21|61562.99
00:00:23|61569.63
00:00:23|61573.99
00:00:24|61573.99
00:00:26|61574.4
00:00:27|61578.15
00:00:28|61578.16
00:00:29|61578.21
00:00:31|61578.22
00:00:31|61578.22
00:00:32|61578.22
00:00:33|61578.21
00:00:35|61578.21
00:00:35|61583.29
00:00:36|61583.6
00:00:38|61589.99
00:00:39|61590.
00:00:40|61590.
00:00:41|61590.
00:00:42|61590.
00:00:43|61589.99
00:00:44|61590.
00:00:45|61590.
00:00:46|61590.
00:00:47|61590.
00:00:48|61590.
00:00:49|61590.
00:00:50|61590.
00:00:51|61590.
00:00:52|61590.
00:00:53|61590.
00:00:54|61589.99
00:00:55|61590.
00:00:56|61589.99
00:00:57|61590.
00:00:59|61590.
00:00:59|61589.99
00:01:00|61590.
00:01:01|61589.99
00:01:02|61589.99
00:01:03|61589.99
00:01:04|61590.
00:01:05|61590.
00:01:06|61589.99
00:01:08|61590.
00:01:11|61600.
00:01:11|61600.
00:01:13|61599.99
00:01:14|61600.
00:01:15|61590.9
00:01:17|61590.91
00:01:18|61593.4
00:01:19|61593.39
00:01:20|61593.39
00:01:21|61593.39
00:01:22|61591.07
00:01:23|61591.07
00:01:25|61591.08
00:01:25|61591.07
00:01:26|61593.69
00:01:27|61593.68
00:01:28|61593.68
00:01:29|61593.68
00:01:30|61593.69
00:01:31|61593.68
00:01:32|61593.68
00:01:34|61593.69
00:01:35|61593.69
00:01:35|61593.69
00:01:36|61593.68
00:01:38|61593.69
00:01:38|61593.69
00:01:40|61593.68
00:01:41|61593.69
00:01:42|61593.68
00:01:43|61593.69
00:01:44|61593.68
00:01:44|61593.69
00:01:46|61600.
00:01:47|61606.
00:01:48|61606.
00:01:49|61606.
00:01:50|61606.
00:01:51|61606.
00:01:53|61606.
00:01:53|61605.99
00:01:54|61606.
00:01:55|61605.99
00:01:57|61606.
00:01:57|61605.99
00:01:59|61605.99
00:01:59|61605.99
00:02:00|61606.
00:02:01|61605.99
00:02:03|61605.99
00:02:03|61606.
00:02:04|61605.99
00:02:05|61606.
00:02:06|61605.99
00:02:08|61605.99
00:02:08|61605.99
00:02:11|61605.99
00:02:12|61610.
00:02:14|61609.99
00:02:15|61610.
00:02:16|61610.
00:02:17|61620.
00:02:19|61619.99
00:02:20|61620.
00:02:20|61620.
00:02:22|61611.14
00:02:23|61611.15
00:02:23|61607.33
00:02:24|61611.91
00:02:26|61611.99
00:02:27|61619.58
00:02:28|61619.58
00:02:29|61619.58
00:02:29|61619.59
00:02:30|61619.58
00:02:32|61619.59
00:02:33|61619.58
00:02:34|61619.58
00:02:35|61619.59
00:02:36|61619.58
00:02:37|61619.59
00:02:38|61619.59
00:02:39|61614.58
00:02:40|61612.94
00:02:41|61612.94
00:02:42|61612.94
00:02:43|61612.94
00:02:44|61612.94
00:02:46|61612.93
00:02:48|61612.94
00:02:48|61612.93
00:02:49|61612.93
00:02:51|61612.94
00:02:52|61614.
00:02:53|61615.2
00:02:53|61615.19
00:02:55|61615.19
00:02:56|61615.2
00:02:56|61615.2
00:02:58|61615.2
00:02:59|61615.2
00:03:01|61619.99
00:03:02|61623.59
00:03:02|61625.38
00:03:03|61625.39
00:03:05|61625.4
00:03:05|61632.81
00:03:07|61633.47
00:03:07|61633.46
00:03:09|61633.47
00:03:10|61633.47
00:03:12|61633.46
00:03:13|61633.47
00:03:13|61636.36
00:03:16|61636.37
00:03:16|61639.99
00:03:18|61639.99
00:03:19|61640.
00:03:20|61639.99
00:03:21|61639.99
00:03:22|61640.
00:03:23|61639.99
00:03:24|61639.99
00:03:25|61640.
00:03:26|61639.99
00:03:27|61640.
00:03:28|61640.
00:03:30|61639.99
00:03:30|61639.99
00:03:31|61639.99
00:03:32|61633.46
00:03:33|61633.01
00:03:35|61633.
00:03:36|61633.
00:03:37|61633.01
00:03:38|61633.
00:03:38|61633.01
00:03:39|61633.01
00:03:41|61633.01
00:03:42|61633.01
00:03:43|61633.01
00:03:44|61633.01
00:03:45|61633.01
00:03:46|61633.
00:03:47|61633.
00:03:49|61633.01
00:03:49|61633.01
00:03:51|61633.
00:03:52|61633.01
00:03:52|61633.01
00:03:53|61633.01
00:03:55|61633.01
00:03:56|61633.
00:03:56|61633.
00:03:58|61633.
00:03:59|61633.
00:04:00|61633.01
00:04:01|61633.
00:04:02|61633.
00:04:03|61633.01
00:04:04|61633.
00:04:05|61633.01
00:04:06|61633.
00:04:07|61633.01
00:04:08|61633.
00:04:09|61633.
00:04:11|61633.01
00:04:13|61633.01
00:04:15|61633.
00:04:16|61633.
00:04:16|61633.
00:04:17|61633.01
00:04:18|61633.
00:04:20|61633.
00:04:20|61633.
00:04:22|61633.01
00:04:23|61633.01
00:04:24|61633.01
00:04:25|61633.
00:04:26|61633.01
00:04:27|61633.
00:04:28|61633.01
00:04:29|61633.
00:04:31|61633.
00:04:31|61633.
00:04:32|61633.
00:04:33|61633.01
00:04:35|61628.02
00:04:35|61628.03
00:04:37|61628.03
00:04:38|61628.02
00:04:39|61628.02
00:04:40|61628.02
00:04:41|61626.54
00:04:42|61626.55
00:04:43|61623.
00:04:44|61623.01
00:04:45|61623.
00:04:46|61623.
00:04:47|61623.
00:04:48|61623.
00:04:49|61623.
00:04:50|61623.
00:04:52|61623.
00:04:53|61623.01
00:04:53|61623.01
00:04:54|61623.
00:04:55|61623.
00:04:57|61623.01
00:04:57|61623.
00:04:58|61623.01
00:04:59|61623.
00:05:01|61623.
00:05:01|61623.
00:05:02|61624.79
00:05:04|61635.04
00:05:04|61635.73
00:05:05|61633.32
00:05:06|61635.73
00:05:07|61635.74
00:05:09|61635.73
00:05:10|61635.69
00:05:12|61635.04
00:05:13|61635.04
00:05:14|61635.04
00:05:15|61635.04
00:05:16|61635.04
00:05:18|61637.47
00:05:19|61637.46
00:05:19|61641.22
00:05:20|61644.89
00:05:22|61648.59
00:05:22|61648.58
00:05:23|61648.59
00:05:25|61648.58
00:05:26|61648.59
00:05:27|61648.59
00:05:28|61648.58
00:05:30|61649.99
00:05:31|61649.99
00:05:32|61649.99
00:05:33|61649.99
00:05:33|61650.
00:05:35|61649.99
00:05:36|61650.
00:05:36|61650.
00:05:38|61651.67
00:05:39|61651.67
00:05:40|61651.67
00:05:41|61651.66
00:05:42|61651.66
00:05:42|61651.67
00:05:44|61651.67
00:05:45|61651.66
00:05:46|61651.67
00:05:47|61651.66
00:05:48|61651.67
00:05:49|61651.66
00:05:50|61651.66
00:05:51|61651.66
00:05:52|61651.67
00:05:53|61651.66
00:05:55|61651.66
00:05:56|61651.66
00:05:56|61651.66
00:05:58|61651.66
00:05:58|61651.67
00:06:00|61651.66
00:06:01|61651.66
00:06:02|61651.67
00:06:03|61651.66
00:06:04|61651.66
00:06:05|61651.66
00:06:06|61651.66
00:06:07|61651.66
00:06:08|61651.67
00:06:09|61651.66
00:06:10|61651.66
00:06:11|61651.66
00:06:12|61651.66
00:06:14|61651.67
00:06:15|61651.66
00:06:16|61651.67
00:06:17|61651.66
00:06:18|61651.67
00:06:19|61660.01
00:06:21|61660.
00:06:21|61666.66
00:06:22|61666.66
00:06:24|61666.66
00:06:25|61666.66
00:06:25|61666.66
00:06:27|61666.67
00:06:27|61666.66
00:06:28|61666.66
00:06:30|61666.66
00:06:31|61666.66
00:06:31|61666.66
00:06:33|61666.67
00:06:34|61666.67
00:06:34|61666.67
00:06:36|61670.62
00:06:37|61670.62
00:06:38|61670.63
00:06:39|61670.62
00:06:40|61670.63
00:06:41|61670.62
00:06:43|61676.01
00:06:43|61676.
00:06:44|61676.
00:06:45|61676.
00:06:47|61676.
00:06:48|61672.01
00:06:48|61672.01
00:06:49|61672.02
00:06:51|61672.01
00:06:51|61672.01
00:06:53|61672.01
00:06:53|61672.02
00:06:55|61672.01
00:06:56|61672.02
00:06:57|61672.02
00:06:58|61672.01
00:06:59|61672.01
00:07:00|61672.02
00:07:01|61660.01
00:07:02|61660.01
00:07:03|61660.01
00:07:04|61660.01
00:07:05|61660.01
00:07:06|61660.
00:07:07|61660.01
00:07:08|61660.01
00:07:09|61654.01
00:07:10|61654.01
00:07:12|61647.34
00:07:14|61642.68
00:07:15|61642.68
00:07:17|61642.69
00:07:18|61642.69
00:07:19|61642.69
00:07:21|61642.68
00:07:21|61642.68
00:07:22|61642.68
00:07:23|61642.69
00:07:24|61642.69
00:07:25|61642.68
00:07:27|61642.69
00:07:28|61642.68
00:07:28|61642.68
00:07:29|61642.69
00:07:30|61642.68
00:07:33|61642.68
00:07:33|61642.69
00:07:35|61642.69
00:07:35|61642.68
00:07:36|61642.68
00:07:37|61642.68
00:07:38|61642.69
00:07:39|61642.69
00:07:41|61642.69
00:07:42|61642.69
00:07:42|61639.
00:07:44|61639.
00:07:45|61639.01
00:07:46|61639.01
00:07:47|61639.01
00:07:48|61639.
00:07:49|61636.37
00:07:50|61636.37
00:07:51|61636.36
00:07:52|61636.37
00:07:53|61636.37
00:07:54|61636.36
00:07:56|61636.37
00:07:57|61636.37
00:07:58|61636.37
00:07:59|61636.37
00:08:00|61636.37
00:08:01|61636.37
00:08:02|61636.37
00:08:03|61636.37
00:08:05|61636.37
00:08:05|61636.37
00:08:07|61636.37
00:08:08|61636.37
00:08:08|61636.36
00:08:09|61636.36
00:08:10|61636.37
00:08:11|61636.36
00:08:12|61636.36
00:08:15|61636.36
00:08:16|61636.37
00:08:17|61645.
00:08:18|61645.
00:08:19|61645.01
00:08:21|61645.01
00:08:22|61645.01
00:08:23|61645.
00:08:24|61640.67
00:08:26|61640.66
00:08:27|61639.88
00:08:28|61639.88
00:08:29|61639.88
00:08:30|61639.89
00:08:30|61639.89
00:08:32|61639.88
00:08:32|61639.88
00:08:33|61639.24
00:08:35|61639.
00:08:36|61639.01
00:08:37|61636.93
00:08:38|61636.37
00:08:39|61636.36
00:08:40|61636.36
00:08:41|61636.37
00:08:42|61636.36
00:08:43|61636.36
00:08:44|61636.37
00:08:45|61636.37
00:08:46|61636.36
00:08:47|61636.37
00:08:49|61636.37
00:08:49|61636.36
00:08:50|61636.37
00:08:52|61636.36
00:08:52|61636.37
00:08:54|61636.36
00:08:55|61636.37
00:08:56|61636.36
00:08:57|61636.37
00:08:58|61636.37
00:08:59|61636.37
00:09:00|61636.36
00:09:01|61636.36
00:09:02|61636.37
00:09:03|61636.37
00:09:05|61636.36
00:09:05|61636.36
00:09:06|61636.37
00:09:07|61636.37
00:09:08|61636.37
00:09:09|61636.61
00:09:10|61636.61
00:09:11|61639.25
00:09:13|61639.25
00:09:14|61639.25
00:09:16|61639.25
00:09:17|61639.24
00:09:18|61639.24
00:09:20|61639.25
00:09:21|61639.25
00:09:22|61639.25
00:09:23|61639.24
00:09:23|61639.24
00:09:25|61639.24
00:09:25|61639.25
00:09:26|61639.25
00:09:28|61639.24
00:09:29|61639.24
00:09:30|61639.24
00:09:31|61639.24
00:09:32|61639.24
00:09:33|61639.25
00:09:34|61639.25
00:09:35|61639.24
00:09:36|61639.24
00:09:38|61639.24
00:09:38|61639.24
00:09:39|61639.25
00:09:41|61639.25
00:09:42|61641.66
00:09:43|61641.66
00:09:44|61641.67
00:09:46|61641.66
00:09:47|61641.66
00:09:47|61641.67
00:09:48|61641.67
00:09:50|61641.66
00:09:50|61641.66
00:09:51|61641.67
00:09:53|61641.66
00:09:54|61641.66
00:09:55|61641.66
00:09:56|61641.66
00:09:57|61641.66
00:09:58|61644.18
00:10:00|61644.18
00:10:01|61644.19
00:10:02|61647.84
00:10:03|61649.03
00:10:05|61649.04
00:10:06|61644.99
00:10:07|61634.33
00:10:08|61630.01
00:10:09|61630.01
00:10:11|61630.01
00:10:12|61630.02
00:10:13|61630.01
00:10:14|61630.02
00:10:15|61636.14
00:10:15|61636.14
00:10:17|61636.14
00:10:17|61636.14
00:10:19|61636.14
00:10:21|61636.14
00:10:22|61636.14
00:10:23|61636.14
00:10:24|61636.14
00:10:26|61636.14
00:10:27|61636.14
00:10:28|61636.14
00:10:30|61636.14
00:10:31|61636.14
00:10:32|61636.14
00:10:34|61646.
00:10:35|61647.99
00:10:37|61648.
00:10:38|61647.99
00:10:39|61647.99
00:10:39|61647.99
00:10:40|61648.
00:10:42|61647.99
00:10:43|61647.99
00:10:44|61648.
00:10:45|61648.
00:10:47|61647.99
00:10:48|61648.
00:10:49|61647.99
00:10:50|61647.99
00:10:51|61648.
00:10:53|61648.
00:10:54|61648.
00:10:54|61648.
00:10:57|61647.99
00:10:58|61647.99
00:10:59|61647.99
00:11:00|61648.
00:11:01|61647.99
00:11:02|61647.99
00:11:04|61648.
00:11:05|61647.99
00:11:05|61647.99
00:11:06|61647.99
00:11:08|61648.
00:11:09|61647.99
00:11:10|61654.3
00:11:11|61654.52
00:11:12|61657.97
00:11:13|61657.98
00:11:13|61657.98
00:11:15|61659.84
00:11:15|61659.83
00:11:16|61654.
00:11:18|61654.01
00:11:19|61654.01
00:11:20|61654.
00:11:20|61654.
00:11:22|61654.
00:11:23|61654.
00:11:24|61654.01
00:11:25|61654.
00:11:26|61654.01
00:11:27|61654.01
00:11:29|61654.
00:11:31|61654.01
00:11:32|61654.01
00:11:33|61654.
00:11:35|61654.
00:11:36|61654.01
00:11:37|61654.
00:11:37|61654.
00:11:39|61649.42
00:11:40|61648.4
00:11:42|61648.4
00:11:43|61648.4
00:11:44|61648.4
00:11:45|61648.4
00:11:46|61648.4
00:11:46|61648.39
00:11:48|61648.39
00:11:49|61648.39
00:11:50|61648.39
00:11:51|61648.39
00:11:52|61648.39
00:11:53|61648.39
00:11:54|61648.39
00:11:55|61648.39
00:11:57|61648.39
00:11:57|61648.39
00:11:59|61648.39
00:11:59|61648.39
00:12:00|61647.82
00:12:02|61647.82
00:12:02|61647.83
00:12:03|61647.82
00:12:04|61647.82
00:12:06|61647.82
00:12:07|61647.82
00:12:07|61647.82
00:12:09|61647.82
00:12:09|61647.82
00:12:10|61647.82
00:12:12|61647.82
00:12:12|61646.65
00:12:13|61638.
00:12:16|61638.
00:12:16|61638.
00:12:18|61638.
00:12:19|61638.
00:12:20|61638.
00:12:21|61638.01
00:12:22|61638.01
00:12:23|61638.
00:12:25|61638.
00:12:26|61638.
00:12:26|61638.01
00:12:28|61638.01
00:12:30|61638.01
00:12:31|61638.
00:12:32|61638.
00:12:34|61638.01
00:12:34|61638.
00:12:36|61634.58
00:12:37|61630.34
00:12:38|61630.33
00:12:39|61630.33
00:12:40|61630.33
00:12:42|61630.32
00:12:42|61630.
00:12:43|61630.01
00:12:44|61630.01
00:12:46|61630.01
00:12:46|61630.01
00:12:48|61630.01
00:12:49|61630.01
00:12:50|61630.
00:12:51|61630.
00:12:52|61630.01
00:12:53|61630.
00:12:54|61630.
00:12:55|61630.
00:12:57|61630.
00:12:58|61630.01
00:12:58|61630.01
00:12:59|61630.01
00:13:01|61630.01
00:13:01|61630.
00:13:02|61630.01
00:13:03|61630.
00:13:04|61630.
00:13:05|61630.
00:13:07|61630.01
00:13:07|61630.01
00:13:08|61630.
00:13:10|61630.01
00:13:11|61630.01
00:13:12|61630.
00:13:13|61630.
00:13:14|61630.
00:13:15|61630.01
00:13:16|61630.01
00:13:17|61630.01
00:13:19|61630.
00:13:20|61630.
00:13:21|61630.
00:13:22|61630.
00:13:23|61630.
00:13:23|61630.
00:13:25|61630.
00:13:26|61630.
00:13:27|61630.01
00:13:29|61630.
00:13:29|61630.
00:13:31|61630.
00:13:32|61630.
00:13:33|61630.
00:13:34|61630.01
00:13:35|61630.
00:13:37|61630.
00:13:37|61629.78
00:13:39|61629.6
00:13:39|61628.42
00:13:41|61625.1
00:13:42|61625.1
00:13:43|61625.1
00:13:43|61625.1
00:13:45|61625.11
00:13:45|61625.11
00:13:46|61625.1
00:13:48|61625.11
00:13:48|61625.1
00:13:51|61625.1
00:13:52|61625.11
00:13:54|61625.11
00:13:55|61625.1
00:13:56|61625.1
00:13:56|61625.1
00:13:59|61625.1
00:13:59|61625.1
00:14:01|61625.1
00:14:01|61625.1
00:14:03|61625.01
00:14:03|61624.99
00:14:05|61624.8
00:14:05|61624.7
00:14:07|61624.05
00:14:07|61623.9
00:14:08|61623.79
00:14:10|61623.8
00:14:11|61623.79
00:14:12|61623.79
00:14:13|61623.8
00:14:15|61623.79
00:14:16|61623.79
00:14:17|61623.79
00:14:18|61623.79
00:14:18|61623.79
00:14:20|61623.79
00:14:21|61623.79
00:14:22|61623.79
00:14:23|61623.79
00:14:24|61623.79
00:14:26|61623.79
00:14:26|61623.79
00:14:27|61623.8
00:14:28|61623.79
00:14:29|61623.79
00:14:31|61623.79
00:14:33|61623.79
00:14:35|61623.79
00:14:35|61623.79
00:14:37|61623.79
00:14:38|61623.8
00:14:39|61623.79
00:14:39|61623.79
00:14:41|61623.79
00:14:42|61623.8
00:14:43|61623.79
00:14:43|61623.8
00:14:45|61623.79
00:14:47|61623.8
00:14:48|61623.8
00:14:49|61623.79
00:14:50|61623.8
00:14:50|61623.8
00:14:52|61623.8
00:14:53|61623.79
00:14:54|61623.79
00:14:55|61623.79
00:14:56|61623.8
00:14:57|61623.79
00:14:59|61623.79
00:14:59|61623.79
00:15:01|61623.79
00:15:02|61623.79
00:15:02|61623.79
00:15:03|61623.8
00:15:04|61611.
00:15:05|61611.01
00:15:06|61611.01
00:15:07|61611.01
00:15:08|61611.
00:15:10|61606.06
00:15:11|61600.
00:15:12|61600.
00:15:12|61600.
00:15:14|61600.
00:15:14|61600.
00:15:16|61600.
00:15:17|61600.
00:15:18|61600.
00:15:19|61600.01
00:15:20|61600.
00:15:21|61600.01
00:15:23|61600.
00:15:24|61600.
00:15:25|61600.
00:15:25|61600.
00:15:27|61600.
00:15:27|61600.01
00:15:28|61600.01
00:15:30|61600.
00:15:31|61600.
00:15:33|61600.01
00:15:34|61600.
00:15:35|61609.27
00:15:35|61609.26
00:15:37|61609.99
00:15:37|61616.88
00:15:39|61616.94
00:15:39|61618.91
00:15:41|61619.99
00:15:42|61624.06
00:15:44|61624.08
00:15:45|61624.57
00:15:46|61624.92
00:15:47|61624.92
00:15:47|61624.92
00:15:49|61624.92
00:15:50|61624.93
00:15:51|61624.93
00:15:52|61624.93
00:15:53|61624.92
00:15:55|61624.93
00:15:55|61624.93
00:15:57|61624.92
00:15:57|61624.92
00:15:58|61627.24
00:16:00|61629.19
00:16:01|61631.75
00:16:02|61638.
00:16:03|61632.43
00:16:04|61627.55
00:16:05|61619.89
00:16:06|61619.65
00:16:07|61619.65
00:16:08|61621.99
00:16:09|61622.41
00:16:11|61622.4
00:16:13|61624.97
00:16:13|61627.23
00:16:14|61629.99
00:16:16|61629.99
00:16:16|61629.99
00:16:17|61637.99
00:16:19|61637.98
00:16:19|61639.98
00:16:20|61639.98
00:16:21|61639.98
00:16:22|61639.98
00:16:23|61639.98
00:16:24|61639.98
00:16:25|61639.98
00:16:26|61639.98
00:16:28|61644.87
00:16:28|61645.08
00:16:30|61645.09
00:16:31|61645.08
00:16:31|61645.09
00:16:33|61645.09
00:16:34|61645.09
00:16:35|61645.08
00:16:36|61645.08
00:16:38|61645.08
00:16:39|61645.08
00:16:40|61645.08
00:16:41|61646.28
00:16:42|61646.28
00:16:43|61646.98
00:16:44|61646.98
00:16:46|61647.63
00:16:47|61647.63
00:16:48|61647.63
00:16:49|61647.64
00:16:51|61647.64
00:16:51|61647.63
00:16:52|61647.63
00:16:53|61647.63
00:16:54|61647.63
00:16:56|61647.63
00:16:56|61647.64
00:16:58|61647.63
00:16:58|61647.63
00:17:00|61647.63
00:17:01|61647.63
00:17:02|61647.62
00:17:02|61647.62
00:17:04|61647.63
00:17:05|61647.62
00:17:06|61647.63
00:17:08|61647.63
00:17:08|61647.62
00:17:10|61647.62
00:17:11|61649.99
00:17:11|61650.
00:17:13|61650.
00:17:13|61649.99
00:17:15|61650.
00:17:16|61649.99
00:17:17|61649.99
00:17:18|61650.
00:17:19|61649.99
00:17:20|61649.99
00:17:21|61640.77
00:17:22|61640.76
00:17:22|61640.77
00:17:24|61640.77
00:17:25|61640.77
00:17:26|61640.76
00:17:27|61640.77
00:17:28|61640.76
00:17:29|61640.76
00:17:31|61640.76
00:17:31|61640.76
00:17:32|61640.77
00:17:33|61640.76
00:17:35|61640.76
00:17:36|61640.76
00:17:37|61640.77
00:17:38|61640.76
00:17:40|61640.76
00:17:41|61640.76
00:17:42|61640.76
00:17:43|61640.76
00:17:44|61640.76
00:17:45|61640.76
00:17:46|61640.11
00:17:47|61640.11
00:17:49|61640.11
00:17:50|61640.12
00:17:52|61640.11
00:17:52|61634.32
00:17:53|61633.54
00:17:54|61633.54
00:17:56|61633.54
00:17:57|61633.55
00:17:58|61633.55
00:18:00|61633.55
00:18:01|61633.55
00:18:01|61633.54
00:18:02|61633.55
00:18:04|61633.54
00:18:05|61633.54
00:18:05|61633.53
00:18:07|61633.53
00:18:08|61633.53
00:18:09|61631.24
00:18:11|61630.87
00:18:12|61630.87
00:18:13|61630.88
00:18:14|61630.88
00:18:14|61623.12
00:18:16|61623.13
00:18:17|61623.13
00:18:18|61623.12
00:18:19|61623.12
00:18:20|61623.13
00:18:21|61623.12
00:18:22|61623.12
00:18:23|61623.13
00:18:24|61623.13
00:18:25|61623.13
00:18:26|61623.13
00:18:27|61623.12
00:18:29|61623.12
00:18:29|61623.13
00:18:30|61623.13
00:18:31|61623.13
00:18:33|61623.13
00:18:34|61623.12
00:18:34|61631.99
00:18:37|61631.99
00:18:37|61631.99
00:18:39|61632.
00:18:41|61632.
00:18:42|61632.
00:18:42|61632.
00:18:44|61631.99
00:18:45|61631.99
00:18:46|61639.45
00:18:48|61639.44
00:18:48|61640.76
00:18:49|61640.77
00:18:51|61640.77
00:18:53|61640.76
00:18:54|61640.76
00:18:55|61640.77
00:18:55|61640.77
00:18:57|61640.77
00:18:59|61640.77
00:18:59|61640.77
00:19:00|61640.76
00:19:01|61640.77
00:19:03|61640.77
00:19:04|61640.77
00:19:04|61640.76
00:19:05|61640.77
00:19:06|61640.76
00:19:07|61640.76
00:19:08|61640.76
00:19:09|61640.76
00:19:10|61640.76
00:19:12|61640.76
00:19:14|61640.77
00:19:14|61640.76
00:19:15|61640.76
00:19:17|61640.76
00:19:18|61640.76
00:19:19|61640.77
00:19:20|61640.76
00:19:21|61640.76
00:19:22|61640.76
00:19:23|61640.76
00:19:24|61640.76
00:19:25|61640.77
00:19:26|61640.77
00:19:27|61640.77
00:19:28|61640.77
00:19:29|61640.76
00:19:31|61640.77
00:19:32|61640.76
00:19:33|61640.76
00:19:34|61640.76
00:19:35|61640.76
00:19:37|61640.77
00:19:38|61640.77
00:19:39|61640.76
00:19:41|61640.77
00:19:42|61640.76
00:19:43|61640.76
00:19:45|61640.76
00:19:47|61640.76
00:19:48|61640.77
00:19:49|61645.24
00:19:50|61645.24
00:19:51|61646.04
00:19:52|61646.05
00:19:53|61646.04
00:19:54|61646.04
00:19:55|61646.04
00:19:56|61646.04
00:19:57|61646.04
00:19:58|61646.04
00:19:59|61646.04
00:20:00|61646.05
00:20:01|61646.04
00:20:02|61646.05
00:20:03|61646.04
00:20:04|61646.05
00:20:05|61646.05
00:20:06|61646.04
00:20:08|61646.04
00:20:09|61646.04
00:20:09|61646.04
00:20:10|61646.05
00:20:12|61649.37
00:20:12|61649.99
00:20:13|61649.98
00:20:15|61649.99
00:20:16|61649.99
00:20:17|61649.98
00:20:18|61649.98
00:20:19|61649.98
00:20:20|61657.88
00:20:21|61657.88
00:20:22|61657.88
00:20:23|61659.79
00:20:25|61659.78
00:20:26|61660.
00:20:26|61659.99
00:20:27|61659.99
00:20:28|61660.
00:20:30|61659.99
00:20:31|61659.99
00:20:31|61659.99
00:20:32|61660.
00:20:33|61660.56
00:20:34|61666.07
00:20:35|61666.67
00:20:37|61666.67
00:20:39|61666.67
00:20:40|61666.67
00:20:42|61666.66
00:20:42|61666.66
00:20:44|61666.67
00:20:45|61666.66
00:20:46|61666.66
00:20:48|61666.66
00:20:48|61666.66
00:20:49|61666.66
00:20:50|61666.67
00:20:52|61666.66
00:20:52|61666.66
00:20:53|61666.66
00:20:55|61666.66
00:20:55|61666.66
00:20:57|61666.67
00:20:58|61666.66
00:20:58|61666.66
00:20:59|61666.67
00:21:01|61671.36
00:21:02|61672.02
00:21:03|61666.67
00:21:04|61666.66
00:21:05|61666.66
00:21:06|61666.67
00:21:07|61666.66
00:21:08|61666.66
00:21:09|61666.66
00:21:11|61666.66
00:21:11|61666.66
00:21:13|61661.25
00:21:14|61660.
00:21:15|61660.
00:21:17|61660.01
00:21:18|61660.01
00:21:18|61660.
00:21:19|61660.01
00:21:21|61660.
00:21:21|61660.
00:21:22|61660.
00:21:24|61660.
00:21:24|61656.63
00:21:26|61656.64
00:21:28|61662.05
00:21:28|61662.48
00:21:29|61662.48
00:21:31|61662.49
00:21:31|61662.48
00:21:32|61662.48
00:21:34|61662.48
00:21:35|61662.48
00:21:35|61662.48
00:21:37|61662.48
00:21:37|61663.07
00:21:40|61663.08
00:21:41|61663.07
00:21:42|61663.08
00:21:43|61667.86
00:21:44|61667.86
00:21:45|61667.86
00:21:47|61667.86
00:21:47|61667.86
00:21:48|61667.86
00:21:50|61667.86
00:21:50|61667.86
00:21:51|61667.86
00:21:52|61667.86
00:21:54|61667.87
00:21:56|61667.86
00:21:57|61670.11
00:21:58|61670.11
00:21:59|61670.11
00:22:00|61670.11
00:22:01|61670.12
00:22:02|61670.12
00:22:03|61670.12
00:22:04|61670.12
00:22:06|61670.11
00:22:07|61670.11
00:22:09|61670.12
00:22:09|61670.11
00:22:10|61670.12
00:22:11|61670.11
00:22:13|61670.11
00:22:13|61670.11
00:22:15|61670.11
00:22:15|61670.12
00:22:16|61670.12
00:22:18|61670.12
00:22:19|61670.12
00:22:20|61670.12
00:22:21|61670.12
00:22:22|61670.12
00:22:23|61670.12
00:22:24|61670.12
00:22:25|61670.12
00:22:26|61670.12
00:22:27|61670.11
00:22:28|61670.12
00:22:29|61670.11
00:22:31|61670.12
00:22:31|61670.12
00:22:32|61670.12
00:22:33|61670.11
00:22:35|61670.12
00:22:36|61670.12
00:22:37|61670.16
00:22:37|61671.13
00:22:39|61676.6
00:22:40|61676.6
00:22:42|61676.6
00:22:43|61676.59
00:22:44|61676.59
00:22:46|61676.59
00:22:47|61676.6
00:22:49|61676.59
00:22:49|61676.59
00:22:51|61676.59
00:22:52|61676.59
00:22:54|61676.59
00:22:55|61676.6
00:22:56|61678.78
00:22:58|61684.49
00:22:59|61684.49
00:23:00|61687.
00:23:01|61686.99
00:23:02|61686.99
00:23:03|61687.
00:23:05|61687.
00:23:05|61686.99
00:23:06|61687.
00:23:07|61687.
00:23:09|61686.99
00:23:10|61686.99
00:23:11|61687.
00:23:12|61687.
00:23:13|61687.
00:23:14|61687.
00:23:15|61687.
00:23:17|61687.
00:23:17|61686.99
00:23:18|61686.99
00:23:19|61687.
00:23:20|61687.
00:23:21|61687.
00:23:22|61686.99
00:23:23|61687.19
00:23:25|61687.18
00:23:26|61687.18
00:23:27|61687.18
00:23:28|61687.19
00:23:28|61687.18
00:23:29|61687.18
00:23:31|61687.18
00:23:32|61687.18
00:23:32|61687.19
00:23:33|61689.8
00:23:34|61689.81
00:23:35|61689.8
00:23:37|61689.81
00:23:37|61689.81
00:23:38|61689.81
00:23:41|61689.81
00:23:41|61689.81
00:23:44|61689.8
00:23:44|61689.8
00:23:45|61689.81
00:23:47|61689.81
00:23:47|61689.8
00:23:49|61689.8
00:23:49|61689.8
00:23:51|61689.8
00:23:51|61689.8
00:23:54|61689.81
00:23:55|61689.8
00:23:56|61689.8
00:23:58|61689.8
00:23:59|61689.8
00:23:59|61689.81
00:24:01|61686.16
00:24:03|61675.01
00:24:03|61674.4
00:24:04|61672.6
00:24:05|61672.61
00:24:06|61672.6
00:24:09|61676.55
00:24:09|61676.55
00:24:11|61680.46
00:24:12|61682.7
00:24:13|61682.7
00:24:14|61682.71
00:24:15|61682.7
00:24:15|61682.7
00:24:17|61682.7
00:24:18|61682.71
00:24:19|61693.8
00:24:21|61693.87
00:24:21|61693.88
00:24:23|61693.87
00:24:24|61693.87
00:24:25|61693.87
00:24:26|61693.87
00:24:27|61693.87
00:24:28|61693.87
00:24:30|61693.87
00:24:30|61693.87
00:24:31|61693.88
00:24:33|61693.87
00:24:33|61693.87
00:24:34|61693.87
00:24:36|61693.87
00:24:36|61693.87
00:24:37|61693.87
00:24:38|61693.88
00:24:40|61693.88
00:24:40|61692.78
00:24:42|61692.78
00:24:43|61692.78
00:24:44|61692.79
00:24:45|61692.78
00:24:46|61690.01
00:24:47|61690.01
00:24:48|61690.
00:24:49|61690.
00:24:50|61690.
00:24:51|61690.
00:24:52|61690.
00:24:53|61690.
00:24:54|61690.
00:24:56|61690.
00:24:56|61690.01
00:24:58|61690.01
00:24:59|61690.01
00:25:00|61690.01
00:25:01|61684.49
00:25:02|61684.5
00:25:03|61684.49
00:25:04|61684.49
00:25:05|61684.5
00:25:07|61684.49
00:25:07|61684.49
00:25:08|61680.
00:25:09|61680.
00:25:10|61676.55
00:25:12|61676.3
00:25:13|61676.3
00:25:13|61676.3
00:25:14|61676.3
00:25:15|61676.3
00:25:17|61676.
00:25:17|61676.
00:25:18|61676.01
00:25:20|61676.01
00:25:21|61676.
00:25:21|61676.01
00:25:23|61676.01
00:25:23|61674.38
00:25:24|61674.01
00:25:26|61674.01
00:25:27|61674.
00:25:28|61674.01
00:25:29|61674.
00:25:30|61674.
00:25:31|61674.
00:25:32|61674.01
00:25:32|61674.01
00:25:33|61674.
00:25:35|61674.
00:25:36|61674.
00:25:37|61674.38
00:25:38|61674.38
00:25:39|61677.98
00:25:40|61677.99
00:25:41|61674.4
00:25:43|61674.37
00:25:44|61674.37
00:25:45|61674.37
00:25:46|61674.37
00:25:47|61674.37
00:25:48|61674.38
00:25:49|61674.38
00:25:51|61674.37
00:25:53|61674.37
00:25:54|61674.38
00:25:55|61674.37
00:25:56|61674.37
00:25:57|61674.37
00:25:58|61674.37
00:25:59|61674.37
00:26:00|61674.37
00:26:01|61674.38
00:26:02|61674.37
00:26:03|61674.37
00:26:04|61674.37
00:26:05|61674.37
00:26:07|61674.37
00:26:08|61674.37
00:26:08|61674.37
00:26:10|61674.37
00:26:10|61674.37
00:26:12|61674.38
00:26:13|61674.38
00:26:14|61674.38
00:26:15|61674.37
00:26:15|61674.37
00:26:17|61674.38
00:26:18|61674.37
00:26:19|61674.37
00:26:20|61674.38
00:26:21|61674.37
00:26:22|61674.38
00:26:23|61674.37
00:26:24|61674.37
00:26:26|61674.41
00:26:27|61674.4
00:26:28|61674.4
00:26:28|61674.4
00:26:30|61674.4
00:26:31|61674.4
00:26:32|61674.4
00:26:33|61674.4
00:26:34|61674.41
00:26:36|61674.4
00:26:37|61674.41
00:26:37|61674.4
00:26:38|61683.07
00:26:39|61683.07
00:26:40|61683.07
00:26:41|61683.07
00:26:43|61683.07
00:26:45|61683.07
00:26:46|61683.07
00:26:48|61683.07
00:26:49|61683.08
00:26:51|61683.08
00:26:52|61683.07
00:26:53|61683.07
00:26:54|61683.08
00:26:55|61683.07
00:26:56|61683.08
00:26:57|61683.08
00:26:58|61683.07
00:26:59|61683.08
00:27:00|61683.08
00:27:01|61683.07
00:27:02|61683.07
00:27:04|61683.08
00:27:05|61683.07
00:27:06|61683.07
00:27:07|61683.07
00:27:08|61683.08
00:27:09|61683.07
00:27:11|61683.07
00:27:12|61683.08
00:27:13|61689.88
00:27:14|61690.
00:27:15|61689.99
00:27:16|61693.8
00:27:17|61694.
00:27:18|61693.99
00:27:20|61694.
00:27:20|61694.
00:27:22|61694.01
00:27:23|61694.
00:27:24|61694.01
00:27:26|61695.79
00:27:27|61695.99
00:27:28|61696.
00:27:29|61696.
00:27:29|61700.
00:27:31|61699.99
00:27:32|61700.
00:27:33|61700.
00:27:34|61701.18
00:27:35|61703.11
00:27:35|61705.
00:27:36|61705.28
00:27:37|61705.29
00:27:39|61705.39
00:27:40|61705.39
00:27:41|61705.39
00:27:42|61705.4
00:27:43|61705.4
00:27:44|61705.39
00:27:46|61710.
00:27:48|61711.15
00:27:49|61725.99
00:27:50|61726.
00:27:51|61726.
00:27:52|61725.99
00:27:53|61726.01
00:27:55|61729.27
00:27:55|61729.27
00:27:57|61729.26
00:27:57|61729.27
00:27:58|61729.27
00:28:00|61729.26
00:28:00|61729.27
00:28:01|61729.27
00:28:02|61729.26
00:28:03|61730.
00:28:04|61729.99
00:28:06|61732.04
00:28:07|61732.05
00:28:07|61732.04
00:28:08|61732.04
00:28:09|61732.05
00:28:11|61732.04
00:28:12|61732.05
00:28:13|61732.35
00:28:14|61735.75
00:28:15|61735.76
00:28:16|61735.76
00:28:18|61735.75
00:28:19|61735.75
00:28:19|61735.75
00:28:20|61735.75
00:28:21|61733.01
00:28:22|61721.39
00:28:23|61721.39
00:28:25|61721.38
00:28:26|61721.38
00:28:27|61721.38
00:28:27|61721.38
00:28:29|61721.38
00:28:30|61721.38
00:28:30|61721.38
00:28:32|61721.38
00:28:33|61721.39
00:28:33|61721.39
00:28:34|61721.38
00:28:35|61721.38
00:28:37|61721.38
00:28:37|61721.39
00:28:39|61721.38
00:28:39|61721.38
00:28:41|61721.38
00:28:41|61721.38
00:28:43|61721.38
00:28:44|61721.38
00:28:45|61721.39
00:28:46|61721.39
00:28:49|61721.39
00:28:49|61721.39
00:28:51|61723.73
00:28:52|61723.73
00:28:54|61723.74
00:28:54|61723.73
00:28:55|61723.73
00:28:57|61723.74
00:28:57|61723.73
00:29:00|61723.73
00:29:00|61723.74
00:29:02|61723.73
00:29:03|61723.73
00:29:05|61723.74
00:29:06|61723.73
00:29:06|61723.73
00:29:07|61723.73
00:29:09|61724.46
00:29:09|61724.45
00:29:10|61724.45
00:29:11|61724.45
00:29:13|61729.
00:29:14|61729.
00:29:14|61729.
00:29:16|61729.
00:29:17|61729.01
00:29:18|61729.01
00:29:19|61729.01
00:29:21|61729.
00:29:22|61729.
00:29:23|61729.01
00:29:24|61729.
00:29:24|61729.
00:29:26|61729.01
00:29:27|61729.54
00:29:28|61732.87
00:29:29|61732.87
00:29:31|61732.86
00:29:32|61732.86
00:29:34|61732.86
00:29:34|61732.86
00:29:35|61732.86
00:29:37|61732.86
00:29:37|61732.99
00:29:39|61733.07
00:29:40|61733.08
00:29:40|61733.07
00:29:42|61733.07
00:29:42|61733.08
00:29:43|61733.07
00:29:45|61733.07
00:29:45|61733.07
00:29:48|61733.08
00:29:48|61733.07
00:29:51|61733.07
00:29:52|61733.07
00:29:54|61733.07
00:29:54|61733.07
00:29:55|61733.07
00:29:58|61733.07
00:29:59|61733.07
00:29:59|61733.07
00:30:00|61733.08
00:30:02|61734.21
00:30:02|61734.21
00:30:03|61734.2
00:30:05|61734.21
00:30:06|61734.2
00:30:07|61734.21
00:30:08|61734.21
00:30:09|61740.12
00:30:09|61740.11
00:30:11|61740.12
00:30:12|61740.11
00:30:13|61740.12
00:30:14|61740.12
00:30:15|61740.12
00:30:16|61740.51
00:30:17|61740.51
00:30:19|61740.5
00:30:20|61740.5
00:30:21|61740.5
00:30:22|61740.5
00:30:23|61740.5
00:30:24|61740.5
00:30:25|61740.5
00:30:26|61741.41
00:30:27|61741.69
00:30:28|61741.68
00:30:29|61741.68
00:30:30|61760.
00:30:32|61760.01
00:30:33|61760.01
00:30:33|61760.
00:30:34|61764.7
00:30:35|61765.93
00:30:36|61765.94
00:30:38|61765.93
00:30:38|61765.94
00:30:40|61765.93
00:30:41|61765.94
00:30:41|61770.
00:30:43|61775.55
00:30:44|61775.55
00:30:46|61778.36
00:30:46|61778.5
00:30:48|61783.35
00:30:49|61783.35
00:30:50|61787.87
00:30:52|61792.45
00:30:52|61788.74
00:30:54|61788.74
00:30:56|61788.73
00:30:56|61788.74
00:30:58|61788.74
00:30:59|61788.74
00:30:59|61788.74
00:31:00|61788.74
00:31:02|61787.88
00:31:03|61787.87
00:31:04|61787.87
00:31:06|61787.87
00:31:07|61787.87
00:31:08|61787.87
00:31:10|61787.87
00:31:10|61787.88
00:31:11|61790.63
00:31:12|61790.62
00:31:14|61790.62
00:31:15|61790.63
00:31:15|61792.75
00:31:17|61792.75
00:31:18|61796.98
00:31:19|61796.99
00:31:19|61799.99
00:31:21|61799.99
00:31:21|61800.
00:31:23|61799.99
00:31:24|61799.99
00:31:25|61799.99
00:31:26|61800.
00:31:28|61799.99
00:31:28|61799.99
00:31:29|61800.
00:31:30|61799.99
00:31:31|61797.06
00:31:32|61797.07
00:31:34|61794.
00:31:34|61794.
00:31:35|61794.
00:31:36|61792.
00:31:38|61782.02
00:31:38|61782.01
00:31:39|61776.24
00:31:41|61770.43
00:31:41|61770.
00:31:44|61750.
00:31:44|61736.71
00:31:46|61736.71
00:31:47|61736.71
00:31:48|61736.72
00:31:50|61736.71
00:31:51|61736.71
00:31:52|61736.71
00:31:54|61736.71
00:31:56|61736.72
00:31:57|61736.71
00:31:58|61736.72
00:31:59|61736.71
00:32:00|61736.7
00:32:01|61734.05
00:32:02|61734.04
00:32:04|61723.53
00:32:04|61722.
00:32:06|61722.
00:32:07|61722.
00:32:08|61721.39
00:32:09|61718.
00:32:09|61714.5
00:32:10|61711.3
00:32:12|61706.
00:32:13|61702.3
00:32:14|61701.46
00:32:15|61701.46
00:32:16|61701.45
00:32:17|61700.03
00:32:19|61700.03
00:32:19|61700.03
00:32:20|61700.03
00:32:21|61700.03
00:32:23|61704.11
00:32:24|61704.12
00:32:25|61704.11
00:32:26|61704.11
00:32:27|61704.11
00:32:28|61704.12
00:32:29|61704.11
00:32:30|61704.12
00:32:31|61704.11
00:32:32|61707.6
00:32:34|61707.6
00:32:35|61707.76
00:32:35|61707.77
00:32:37|61707.76
00:32:38|61707.76
00:32:38|61707.76
00:32:41|61707.76
00:32:41|61707.76
00:32:43|61707.76
00:32:43|61708.75
00:32:44|61709.51
00:32:45|61709.51
00:32:46|61709.52
00:32:47|61709.52
00:32:49|61709.51
00:32:51|61709.51
00:32:53|61709.51
00:32:54|61709.51
00:32:54|61709.51
00:32:55|61709.51
00:32:57|61709.51
00:32:58|61709.51
00:32:59|61709.52
00:33:00|61709.51
00:33:00|61709.51
00:33:03|61709.52
00:33:04|61709.51
00:33:06|61709.52
00:33:07|61709.51
00:33:08|61709.51
00:33:08|61709.51
00:33:10|61709.51
00:33:11|61709.51
00:33:12|61709.51
00:33:12|61709.51
00:33:14|61709.52
00:33:15|61709.51
00:33:17|61700.
00:33:18|61700.
00:33:19|61699.07
00:33:19|61696.96
00:33:21|61696.96
00:33:21|61696.97
00:33:23|61696.97
00:33:25|61696.96
00:33:25|61703.13
00:33:26|61705.44
00:33:28|61705.43
00:33:29|61705.43
00:33:30|61705.43
00:33:30|61705.43
00:33:32|61705.43
00:33:33|61705.43
00:33:33|61705.43
00:33:34|61705.43
00:33:36|61705.43
00:33:37|61705.43
00:33:38|61705.43
00:33:39|61705.43
00:33:40|61705.43
00:33:41|61705.44
00:33:41|61705.43
00:33:42|61705.44
00:33:44|61706.14
00:33:45|61706.14
00:33:46|61706.14
00:33:47|61706.14
00:33:48|61706.14
00:33:49|61706.15
00:33:51|61706.14
00:33:52|61706.14
00:33:53|61706.14
00:33:54|61708.22
00:33:55|61708.22
00:33:57|61708.22
00:33:58|61708.21
00:33:59|61708.22
00:34:01|61708.22
00:34:02|61713.77
00:34:03|61720.
00:34:04|61720.
00:34:05|61723.03
00:34:06|61723.3
00:34:07|61723.29
00:34:08|61723.29
00:34:10|61723.3
00:34:11|61723.3
00:34:12|61723.29
00:34:13|61723.29
00:34:14|61712.88
00:34:16|61712.89
00:34:17|61712.88
00:34:18|61712.89
00:34:19|61712.89
00:34:20|61712.88
00:34:21|61712.89
00:34:22|61712.88
00:34:23|61712.89
00:34:24|61712.89
00:34:25|61712.89
00:34:26|61715.98
00:34:27|61718.92
00:34:28|61710.
00:34:29|61710.
00:34:30|61710.
00:34:31|61710.
00:34:33|61710.
00:34:33|61710.
00:34:34|61710.
00:34:36|61710.01
00:34:37|61710.01
00:34:38|61710.01
00:34:39|61710.
00:34:40|61710.
00:34:41|61710.
00:34:42|61704.
00:34:44|61702.85
00:34:44|61696.97
00:34:46|61696.97
00:34:47|61696.97
00:34:47|61696.97
00:34:49|61696.98
00:34:49|61696.97
00:34:50|61696.97
00:34:52|61696.98
00:34:54|61696.96
00:34:55|61696.96
00:34:56|61696.97
00:34:57|61696.96
00:34:58|61696.96
00:34:59|61696.96
00:35:00|61696.97
00:35:01|61696.97
00:35:03|61696.96
00:35:04|61696.96
00:35:05|61696.96
00:35:06|61696.96
00:35:07|61696.97
00:35:08|61696.96
00:35:09|61696.96
00:35:11|61696.96
00:35:12|61696.96
00:35:12|61696.97
00:35:13|61696.97
00:35:14|61696.97
00:35:16|61696.97
00:35:17|61696.96
00:35:18|61696.96
00:35:19|61696.96
00:35:20|61692.34
00:35:21|61684.
00:35:22|61684.
00:35:23|61684.
00:35:24|61684.
00:35:25|61684.
00:35:26|61684.
00:35:27|61683.99
00:35:28|61681.31
00:35:29|61678.57
00:35:30|61678.01
00:35:32|61674.4
00:35:33|61674.39
00:35:33|61674.39
00:35:34|61674.38
00:35:35|61674.38
00:35:36|61674.38
00:35:37|61674.39
00:35:38|61674.39
00:35:39|61674.39
00:35:41|61674.38
00:35:41|61674.38
00:35:42|61674.38
00:35:44|61674.38
00:35:44|61674.38
00:35:45|61674.38
00:35:46|61674.38
00:35:48|61674.38
00:35:48|61674.38
00:35:49|61674.39
00:35:50|61674.38
00:35:52|61674.39
00:35:54|61674.39
00:35:55|61674.38
00:35:56|61674.38
00:35:56|61674.38
00:35:58|61674.38
00:35:59|61674.39
00:36:00|61674.38
00:36:01|61674.38
00:36:02|61674.38
00:36:03|61674.39
00:36:04|61670.
00:36:05|61670.01
00:36:06|61670.01
00:36:07|61670.
00:36:09|61670.
00:36:10|61670.
00:36:10|61670.01
00:36:11|61670.01
00:36:12|61670.01
00:36:14|61670.
00:36:15|61670.
00:36:16|61670.
00:36:16|61669.2
00:36:18|61666.
00:36:18|61666.
00:36:20|61664.41
00:36:21|61664.4
00:36:22|61664.41
00:36:23|61664.41
00:36:24|61664.4
00:36:25|61664.4
00:36:26|61657.89
00:36:27|61657.89
00:36:29|61657.89
00:36:29|61657.89
00:36:30|61657.9
00:36:31|61657.9
00:36:33|61657.89
00:36:33|61657.89
00:36:34|61657.9
00:36:35|61657.9
00:36:36|61657.9
00:36:37|61657.89
00:36:38|61657.89
00:36:39|61657.9
00:36:42|61657.89
00:36:42|61657.89
00:36:44|61657.89
00:36:44|61657.89
00:36:45|61657.89
00:36:46|61657.89
00:36:47|61657.89
00:36:48|61644.12
00:36:49|61644.09
00:36:51|61644.08
00:36:52|61640.
00:36:53|61637.72
00:36:55|61637.72
00:36:55|61637.71
00:36:56|61637.71
00:36:57|61637.72
00:36:59|61637.72
00:37:00|61637.71
00:37:01|61637.71
00:37:02|61637.71
00:37:03|61637.71
00:37:04|61637.72
00:37:05|61639.79
00:37:06|61639.78
00:37:07|61639.78
00:37:08|61639.78
00:37:09|61643.07
00:37:11|61643.07
00:37:12|61643.07
00:37:13|61643.07
00:37:14|61643.06
00:37:15|61643.06
00:37:17|61645.19
00:37:17|61645.18
00:37:18|61647.51
00:37:19|61647.99
00:37:20|61647.99
00:37:21|61648.
00:37:23|61647.99
00:37:24|61649.88
00:37:25|61649.99
00:37:25|61649.99
00:37:27|61649.99
00:37:28|61649.99
00:37:29|61649.99
00:37:30|61649.99
00:37:31|61649.99
00:37:32|61649.99
00:37:33|61650.
00:37:34|61650.
00:37:35|61649.99
00:37:36|61649.99
00:37:37|61646.86
00:37:38|61646.86
00:37:39|61646.3
00:37:40|61644.97
00:37:41|61644.98
00:37:43|61644.98
00:37:43|61644.97
00:37:44|61644.97
00:37:45|61644.97
00:37:46|61644.97
00:37:48|61644.97
00:37:49|61644.98
00:37:50|61644.98
00:37:51|61644.97
00:37:52|61644.97
00:37:54|61644.98
00:37:55|61644.98
00:37:56|61644.97
00:37:57|61644.97
00:37:58|61644.98
00:38:00|61644.97
00:38:00|61644.97
00:38:01|61644.98
00:38:02|61644.98
00:38:04|61644.97
00:38:05|61644.97
00:38:06|61644.98
00:38:07|61644.98
00:38:08|61644.97
00:38:09|61644.98
00:38:10|61644.97
00:38:12|61644.98
00:38:12|61644.97
00:38:14|61644.98
00:38:15|61644.98
00:38:16|61644.97
00:38:17|61644.97
00:38:18|61644.97
00:38:18|61633.24
00:38:20|61633.
00:38:21|61633.
00:38:22|61628.95
00:38:23|61628.95
00:38:24|61628.94
00:38:25|61628.94
00:38:26|61628.94
00:38:27|61628.94
00:38:28|61623.01
00:38:29|61623.01
00:38:30|61623.
00:38:31|61623.01
00:38:33|61623.
00:38:33|61623.
00:38:34|61622.46
00:38:36|61622.45
00:38:37|61622.45
00:38:38|61620.01
00:38:39|61620.01
00:38:40|61620.
00:38:42|61620.
00:38:42|61614.53
00:38:43|61608.34
00:38:44|61600.61
00:38:46|61577.99
00:38:47|61577.99
00:38:48|61577.99
00:38:49|61578.
00:38:50|61578.
00:38:51|61565.09
00:38:52|61561.59
00:38:53|61561.59
00:38:54|61561.58
00:38:56|61561.58
00:38:57|61560.
00:38:58|61560.
00:39:00|61560.01
00:39:00|61560.
00:39:02|61552.18
00:39:03|61550.01
00:39:05|61550.
00:39:05|61550.
00:39:07|61550.01
00:39:09|61563.89
00:39:10|61563.89
00:39:11|61555.38
00:39:12|61553.94
00:39:13|61553.95
00:39:14|61553.94
00:39:16|61553.95
00:39:17|61553.94
00:39:18|61550.
00:39:19|61550.
00:39:20|61550.
00:39:21|61550.01
00:39:23|61550.
00:39:24|61550.
00:39:25|61550.
00:39:25|61543.66
00:39:27|61540.
00:39:28|61540.01
00:39:29|61540.
00:39:30|61540.01
00:39:31|61540.01
00:39:32|61539.98
00:39:33|61538.01
00:39:34|61535.4
00:39:35|61535.4
00:39:37|61535.41
00:39:38|61535.41
00:39:38|61535.41
00:39:40|61535.4
00:39:40|61535.4
00:39:42|61535.41
00:39:43|61533.44
00:39:44|61533.45
00:39:45|61533.44
00:39:46|61533.45
00:39:48|61533.44
00:39:49|61533.44
00:39:50|61533.44
00:39:51|61533.45
00:39:51|61533.45
00:39:53|61535.78
00:39:53|61536.
00:39:55|61536.
00:39:56|61539.39
00:39:57|61539.38
00:39:57|61540.2
00:39:58|61541.54
00:40:00|61541.55
00:40:00|61541.55
00:40:02|61541.54
00:40:03|61541.55
00:40:04|61555.99
00:40:05|61555.99
00:40:06|61548.14
00:40:08|61546.8
00:40:09|61546.79
00:40:11|61544.2
00:40:12|61540.
00:40:13|61540.
00:40:14|61540.
00:40:14|61540.01
00:40:15|61540.
00:40:17|61540.01
00:40:18|61540.01
00:40:19|61540.01
00:40:20|61540.
00:40:21|61540.
00:40:23|61540.01
00:40:23|61540.01
00:40:25|61540.01
00:40:26|61540.
00:40:27|61540.
00:40:28|61540.
00:40:29|61540.
00:40:30|61540.
00:40:30|61540.
00:40:32|61540.
00:40:32|61540.
00:40:34|61540.01
00:40:34|61540.01
00:40:36|61540.
00:40:36|61540.
00:40:38|61540.
00:40:39|61540.
00:40:40|61540.01
00:40:41|61540.
00:40:42|61540.
00:40:43|61540.
00:40:44|61540.
00:40:45|61540.01
00:40:47|61540.
00:40:48|61540.01
00:40:49|61540.01
00:40:49|61540.01
00:40:51|61540.
00:40:52|61540.01
00:40:52|61540.
00:40:53|61540.
00:40:55|61540.
00:40:56|61540.01
00:40:56|61540.01
00:40:57|61540.
00:40:59|61540.
00:41:00|61540.
00:41:00|61540.01
00:41:01|61540.
00:41:03|61540.01
00:41:04|61540.
00:41:05|61540.01
00:41:06|61540.
00:41:07|61540.
00:41:09|61540.01
00:41:10|61546.78
00:41:11|61553.99
00:41:12|61553.99
00:41:13|61553.99
00:41:15|61554.
00:41:15|61554.
00:41:17|61547.64
00:41:18|61547.28
00:41:18|61545.38
00:41:20|61546.78
00:41:21|61546.79
00:41:22|61546.79
00:41:23|61546.78
00:41:24|61551.74
00:41:26|61551.73
00:41:26|61555.59
00:41:28|61555.59
00:41:29|61555.58
00:41:30|61555.59
00:41:32|61555.58
00:41:32|61555.59
00:41:34|61555.58
00:41:35|61560.
00:41:35|61559.99
00:41:37|61560.
00:41:38|61560.
00:41:38|61560.
00:41:41|61573.77
00:41:42|61574.
00:41:42|61574.01
00:41:44|61574.
00:41:45|61574.
00:41:46|61574.01
00:41:46|61574.
00:41:47|61575.15
00:41:49|61580.
00:41:50|61585.01
00:41:51|61585.01
00:41:52|61585.02
00:41:53|61583.77
00:41:54|61583.77
00:41:56|61574.01
00:41:56|61574.01
00:41:57|61574.
00:41:59|61574.01
00:41:59|61574.
00:42:00|61574.01
00:42:01|61574.01
00:42:03|61574.
00:42:04|61573.99
00:42:05|61570.01
00:42:07|61570.
00:42:07|61570.
00:42:09|61570.
00:42:10|61570.
00:42:11|61570.
00:42:13|61570.
00:42:14|61570.
00:42:15|61570.
00:42:16|61570.
00:42:17|61570.01
00:42:18|61570.
00:42:19|61570.
00:42:20|61570.
00:42:21|61570.
00:42:22|61570.
00:42:23|61570.
00:42:24|61570.01
00:42:25|61570.
00:42:26|61570.01
00:42:27|61570.
00:42:28|61570.
00:42:29|61570.
00:42:30|61570.
00:42:32|61570.01
00:42:32|61570.
00:42:33|61570.
00:42:34|61570.
00:42:35|61570.01
00:42:36|61570.
00:42:37|61570.
00:42:39|61570.
00:42:40|61570.
00:42:41|61563.43
00:42:41|61558.
00:42:43|61556.89
00:42:44|61556.48
00:42:45|61556.48
00:42:45|61556.48
00:42:47|61556.48
00:42:47|61556.48
00:42:48|61556.48
00:42:50|61556.48
00:42:51|61556.48
00:42:52|61556.48
00:42:54|61556.48
00:42:54|61556.49
00:42:55|61556.48
00:42:57|61556.48
00:42:58|61556.49
00:42:58|61556.48
00:42:59|61556.48
00:43:00|61556.48
00:43:01|61556.48
00:43:03|61556.48
00:43:03|61556.48
00:43:04|61556.48
00:43:05|61556.48
00:43:07|61556.49
00:43:08|61556.48
00:43:09|61556.49
00:43:10|61540.02
00:43:12|61540.01
00:43:13|61540.01
00:43:14|61543.1
00:43:16|61543.1
00:43:16|61543.1
00:43:17|61543.1
00:43:19|61543.1
00:43:20|61543.1
00:43:21|61543.11
00:43:22|61543.1
00:43:23|61543.1
00:43:24|61543.1
00:43:25|61543.1
00:43:27|61543.1
00:43:28|61543.1
00:43:29|61543.1
00:43:29|61543.11
00:43:30|61543.1
00:43:31|61543.1
00:43:32|61543.11
00:43:34|61543.1
00:43:35|61543.1
00:43:36|61543.1
00:43:37|61543.1
00:43:38|61543.11
00:43:39|61543.1
00:43:40|61543.1
00:43:41|61543.1
00:43:42|61543.1
00:43:43|61543.1
00:43:44|61543.1
00:43:45|61543.11
00:43:46|61543.1
00:43:48|61543.1
00:43:48|61543.1
00:43:49|61543.1
00:43:50|61543.11
00:43:52|61543.1
00:43:53|61543.1
00:43:54|61543.1
00:43:54|61543.1
00:43:55|61543.1
00:43:57|61543.11
00:43:58|61543.1
00:43:59|61543.11
00:43:59|61543.11
00:44:01|61543.1
00:44:02|61543.1
00:44:03|61543.1
00:44:04|61543.1
00:44:05|61548.09
00:44:06|61550.68
00:44:07|61555.09
00:44:08|61555.08
00:44:09|61555.08
00:44:11|61555.08
00:44:12|61555.08
00:44:13|61555.09
00:44:15|61560.
00:44:15|61561.98
00:44:18|61563.6
00:44:18|61563.6
00:44:19|61569.48
00:44:21|61569.49
00:44:22|61569.49
00:44:22|61569.49
00:44:24|61569.5
00:44:24|61569.49
00:44:26|61569.49
00:44:26|61569.5
00:44:28|61569.49
00:44:29|61569.49
00:44:30|61569.49
00:44:31|61569.49
00:44:33|61569.49
00:44:34|61569.49
00:44:34|61569.49
00:44:36|61569.49
00:44:38|61569.5
00:44:39|61569.49
00:44:40|61569.49
00:44:40|61569.49
00:44:42|61569.49
00:44:44|61569.49
00:44:45|61569.49
00:44:45|61569.5
00:44:47|61569.49
00:44:48|61569.49
00:44:48|61569.5
00:44:51|61569.49
00:44:52|61569.49
00:44:53|61569.49
00:44:54|61569.5
00:44:55|61569.49
00:44:55|61569.49
00:44:57|61569.5
00:44:58|61569.49
00:44:59|61569.49
00:45:01|61569.49
00:45:01|61569.49
00:45:02|61569.5
00:45:04|61572.55
00:45:05|61574.54
00:45:06|61575.75
00:45:07|61575.74
00:45:09|61575.75
00:45:09|61575.74
00:45:10|61575.74
00:45:12|61575.74
00:45:13|61575.74
00:45:13|61575.74
00:45:15|61575.75
00:45:16|61575.75
00:45:17|61575.74
00:45:19|61575.74
00:45:19|61575.74
00:45:20|61575.74
00:45:21|61575.74
00:45:22|61575.75
00:45:23|61575.75
00:45:24|61575.74
00:45:25|61575.74
00:45:26|61575.74
00:45:27|61575.75
00:45:29|61571.06
00:45:31|61571.05
00:45:31|61571.05
00:45:33|61569.66
00:45:33|61569.5
00:45:34|61565.61
00:45:36|61563.61
00:45:38|61561.26
00:45:38|61559.97
00:45:40|61556.66
00:45:41|61556.66
00:45:43|61556.66
00:45:44|61556.66
00:45:45|61556.66
00:45:46|61556.66
00:45:48|61551.12
00:45:49|61550.31
00:45:50|61550.32
00:45:52|61550.31
00:45:53|61550.3
00:45:54|61550.31
00:45:55|61550.3
00:45:56|61550.3
00:45:57|61550.31
00:45:58|61550.3
00:45:59|61550.3
00:46:00|61550.31
00:46:02|61547.64
00:46:02|61547.54
00:46:04|61547.23
00:46:05|61547.23
00:46:06|61547.23
00:46:07|61541.39
00:46:08|61532.21
00:46:09|61532.03
00:46:10|61532.03
00:46:11|61532.04
00:46:13|61532.03
00:46:13|61505.99
00:46:14|61500.29
00:46:16|61500.6
00:46:17|61503.79
00:46:18|61500.
00:46:20|61494.77
00:46:21|61494.78
00:46:22|61494.78
00:46:23|61494.78
00:46:24|61494.78
00:46:25|61494.77
00:46:26|61494.77
00:46:27|61505.39
00:46:28|61505.84
00:46:29|61505.83
00:46:30|61506.69
00:46:31|61498.
00:46:33|61498.01
00:46:33|61505.49
00:46:34|61505.5
00:46:35|61501.7
00:46:36|61501.59
00:46:38|61481.7
00:46:38|61433.41
00:46:40|61424.25
00:46:41|61420.
00:46:41|61420.
00:46:42|61426.
00:46:43|61424.21
00:46:44|61424.22
00:46:45|61424.22
00:46:46|61427.43
00:46:48|61427.43
00:46:49|61427.43
00:46:50|61427.43
00:46:51|61427.43
00:46:51|61427.43
00:46:53|61427.43
00:46:54|61427.42
00:46:55|61427.42
00:46:56|61427.43
00:46:57|61434.
00:46:58|61433.99
00:46:59|61433.99
00:47:00|61424.21
00:47:02|61420.
00:47:02|61420.
00:47:04|61420.
00:47:05|61420.
00:47:05|61420.
00:47:06|61420.01
00:47:07|61420.
00:47:08|61422.19
00:47:10|61422.19
00:47:11|61415.34
00:47:12|61387.61
00:47:12|61387.48
00:47:14|61389.98
00:47:14|61391.99
00:47:16|61391.98
00:47:17|61391.99
00:47:18|61391.99
00:47:19|61397.99
00:47:20|61399.99
00:47:21|61393.63
00:47:22|61400.
00:47:23|61400.
00:47:24|61399.99
00:47:25|61400.
00:47:26|61400.
00:47:27|61399.99
00:47:28|61399.99
00:47:29|61389.97
00:47:30|61389.97
00:47:31|61381.33
00:47:32|61381.33
00:47:33|61389.98
00:47:34|61389.97
00:47:35|61389.98
00:47:37|61378.01
00:47:37|61363.63
00:47:39|61371.73
00:47:40|61381.99
00:47:42|61382.
00:47:42|61382.
00:47:43|61385.2
00:47:45|61389.19
00:47:46|61396.
00:47:47|61392.31
00:47:48|61391.6
00:47:49|61391.59
00:47:51|61384.4
00:47:52|61365.57
00:47:52|61360.06
00:47:54|61360.
00:47:55|61356.98
00:47:56|61350.01
00:47:58|61331.79
00:47:58|61344.6
00:47:59|61336.45
00:48:01|61341.2
00:48:01|61348.72
00:48:02|61357.6
00:48:04|61365.99
00:48:05|61369.99
00:48:06|61371.6
00:48:06|61354.07
00:48:07|61357.7
00:48:09|61363.72
00:48:10|61363.71
00:48:11|61369.74
00:48:12|61371.12
00:48:13|61371.11
00:48:14|61371.11
00:48:16|61371.12
00:48:16|61371.12
00:48:17|61366.02
00:48:18|61362.02
00:48:19|61362.01
00:48:20|61362.02
00:48:21|61362.02
00:48:23|61362.02
00:48:24|61365.71
00:48:24|61365.7
00:48:25|61365.71
00:48:27|61366.79
00:48:27|61370.9
00:48:29|61371.11
00:48:29|61379.15
00:48:31|61379.15
00:48:32|61379.16
00:48:33|61382.84
00:48:35|61382.85
00:48:36|61393.93
00:48:36|61393.93
00:48:37|61392.6
00:48:38|61392.61
00:48:40|61392.6
00:48:41|61392.61
00:48:43|61392.6
00:48:45|61392.6
00:48:47|61392.6
00:48:47|61392.61
00:48:49|61392.6
00:48:49|61398.78
00:48:51|61398.78
00:48:52|61398.79
00:48:53|61398.79
00:48:53|61398.79
00:48:55|61398.78
00:48:55|61398.78
00:48:57|61398.78
00:48:58|61398.79
00:48:59|61398.78
00:48:59|61398.78
00:49:01|61373.72
00:49:01|61373.71
00:49:02|61385.99
00:49:04|61389.03
00:49:05|61395.
00:49:06|61397.48
00:49:07|61399.99
00:49:08|61400.
00:49:09|61399.99
00:49:10|61399.99
00:49:11|61399.99
00:49:12|61404.37
00:49:13|61404.37
00:49:14|61404.36
00:49:15|61404.37
00:49:16|61404.37
00:49:18|61410.65
00:49:18|61419.73
00:49:19|61416.25
00:49:20|61416.02
00:49:21|61416.03
00:49:23|61416.02
00:49:24|61415.09
00:49:24|61415.09
00:49:25|61415.1
00:49:26|61415.09
00:49:28|61415.1
00:49:29|61415.09
00:49:29|61415.1
00:49:30|61415.09
00:49:32|61415.09
00:49:33|61412.96
00:49:34|61412.95
00:49:36|61408.05
00:49:36|61408.06
00:49:37|61408.05
00:49:38|61407.23
00:49:39|61405.92
00:49:40|61405.93
00:49:42|61405.92
00:49:44|61405.92
00:49:45|61405.93
00:49:46|61405.92
00:49:47|61405.92
00:49:48|61405.92
00:49:50|61405.93
00:49:51|61405.92
00:49:52|61405.92
00:49:54|61405.93
00:49:55|61405.92
00:49:55|61405.92
00:49:56|61405.92
00:49:58|61405.92
00:49:59|61405.93
00:50:01|61398.79
00:50:02|61398.79
00:50:03|61403.62
00:50:04|61410.
00:50:06|61410.
00:50:07|61409.99
00:50:09|61409.99
00:50:10|61409.99
00:50:10|61409.99
00:50:12|61417.99
00:50:13|61417.99
00:50:15|61418.
00:50:16|61417.99
00:50:17|61418.
00:50:18|61418.
00:50:19|61417.99
00:50:20|61417.99
00:50:22|61417.99
00:50:22|61418.
00:50:23|61417.99
00:50:25|61417.99
00:50:26|61417.99
00:50:27|61418.
00:50:28|61418.
00:50:28|61417.99
00:50:29|61417.99
00:50:31|61414.92
00:50:31|61414.92
00:50:32|61414.92
00:50:33|61414.93
00:50:35|61414.92
00:50:36|61414.92
00:50:36|61414.93
00:50:38|61414.92
00:50:39|61409.99
00:50:39|61423.99
00:50:41|61444.65
00:50:43|61444.65
00:50:43|61444.65
00:50:45|61444.66
00:50:45|61444.65
00:50:47|61444.65
00:50:47|61444.65
00:50:48|61444.65
00:50:49|61444.66
00:50:50|61444.65
00:50:51|61444.65
00:50:52|61443.56
00:50:53|61438.
00:50:54|61438.
00:50:56|61438.
00:50:57|61438.01
00:50:58|61438.01
00:50:59|61438.01
00:51:01|61435.17
00:51:01|61424.
00:51:03|61418.
00:51:03|61417.3
00:51:05|61417.3
00:51:05|61417.3
00:51:06|61417.3
00:51:07|61417.3
00:51:10|61412.17
00:51:10|61412.17
00:51:11|61404.
00:51:13|61404.
00:51:13|61404.
00:51:15|61404.
00:51:17|61410.59
00:51:17|61417.3
00:51:18|61417.31
00:51:20|61417.68
00:51:20|61417.68
00:51:21|61417.69
00:51:22|61417.68
00:51:23|61411.78
00:51:25|61411.79
00:51:25|61411.78
00:51:27|61411.78
00:51:28|61411.78
00:51:29|61411.78
00:51:30|61411.78
00:51:30|61411.78
00:51:31|61411.79
00:51:33|61411.79
00:51:34|61418.98
00:51:35|61423.64
00:51:36|61423.63
00:51:37|61423.63
00:51:37|61423.64
00:51:39|61423.63
00:51:39|61423.63
00:51:41|61423.64
00:51:43|61423.63
00:51:43|61423.63
00:51:46|61423.64
00:51:46|61419.25
00:51:48|61419.25
00:51:48|61419.25
00:51:49|61419.24
00:51:51|61419.24
00:51:51|61419.25
00:51:54|61419.24
00:51:54|61419.25
00:51:55|61419.25
00:51:57|61419.24
00:51:58|61419.24
00:51:58|61419.24
00:51:59|61419.6
00:52:00|61419.72
00:52:02|61419.73
00:52:03|61419.72
00:52:05|61419.72
00:52:06|61422.65
00:52:06|61422.65
00:52:08|61422.65
00:52:09|61429.6
00:52:09|61429.61
00:52:10|61430.88
00:52:12|61430.89
00:52:13|61433.34
00:52:13|61435.08
00:52:15|61435.69
00:52:16|61435.68
00:52:17|61435.69
00:52:19|61435.68
00:52:19|61435.69
00:52:20|61435.68
00:52:21|61435.68
00:52:22|61435.68
00:52:23|61435.69
00:52:24|61435.68
00:52:26|61435.68
00:52:26|61435.68
00:52:28|61435.68
00:52:28|61435.68
00:52:30|61435.69
00:52:31|61435.68
00:52:32|61435.68
00:52:33|61435.68
00:52:34|61435.68
00:52:35|61435.68
00:52:36|61435.69
00:52:37|61435.69
00:52:38|61435.68
00:52:39|61435.68
00:52:40|61435.68
00:52:41|61435.68
00:52:42|61435.68
00:52:43|61435.69
00:52:45|61435.68
00:52:46|61435.68
00:52:48|61435.68
00:52:50|61435.69
00:52:51|61435.69
00:52:51|61435.69
00:52:53|61435.68
00:52:54|61435.68
00:52:55|61435.68
00:52:56|61435.69
00:52:58|61435.68
00:53:00|61435.69
00:53:00|61435.68
00:53:02|61435.69
00:53:03|61435.68
00:53:05|61435.69
00:53:06|61435.68
00:53:07|61435.69
00:53:08|61430.82
00:53:09|61430.82
00:53:10|61430.01
00:53:11|61430.02
00:53:12|61430.02
00:53:13|61430.02
00:53:14|61430.02
00:53:15|61430.02
00:53:16|61430.01
00:53:18|61425.06
00:53:19|61422.
00:53:19|61422.
00:53:20|61422.01
00:53:21|61422.01
00:53:22|61422.
00:53:24|61422.01
00:53:25|61422.
00:53:25|61422.
00:53:26|61422.
00:53:27|61422.
00:53:28|61422.
00:53:30|61422.
00:53:31|61422.
00:53:32|61422.
00:53:33|61422.01
00:53:34|61422.
00:53:35|61422.
00:53:36|61422.01
00:53:37|61422.
00:53:38|61426.
00:53:40|61426.99
00:53:40|61426.99
00:53:41|61426.99
00:53:42|61426.99
00:53:43|61426.99
00:53:44|61426.99
00:53:46|61426.99
00:53:47|61426.99
00:53:49|61426.99
00:53:50|61427.
00:53:51|61427.
00:53:52|61426.99
00:53:53|61427.
00:53:54|61426.99
00:53:55|61426.99
00:53:56|61426.99
00:53:58|61427.
00:53:58|61426.99
00:54:00|61426.99
00:54:01|61426.99
00:54:01|61424.84
00:54:04|61408.
00:54:05|61404.
00:54:06|61404.01
00:54:08|61404.
00:54:09|61393.93
00:54:09|61393.94
00:54:10|61380.
00:54:11|61380.01
00:54:13|61365.2
00:54:14|61365.21
00:54:15|61367.15
00:54:16|61379.99
00:54:16|61379.99
00:54:18|61377.24
00:54:19|61379.98
00:54:20|61374.35
00:54:21|61374.35
00:54:22|61379.59
00:54:23|61379.59
00:54:24|61379.58
00:54:25|61379.58
00:54:26|61379.58
00:54:27|61379.58
00:54:29|61379.59
00:54:30|61379.59
00:54:30|61379.58
00:54:32|61379.58
00:54:33|61382.86
00:54:33|61397.91
00:54:35|61403.67
00:54:35|61404.35
00:54:37|61404.36
00:54:38|61404.35
00:54:38|61404.36
00:54:40|61404.36
00:54:41|61404.35
00:54:42|61404.35
00:54:43|61404.35
00:54:44|61404.35
00:54:45|61404.35
00:54:46|61404.35
00:54:48|61404.35
00:54:50|61404.36
00:54:51|61404.35
00:54:52|61404.36
00:54:53|61404.36
00:54:54|61404.35
00:54:54|61404.36
00:54:56|61404.35
00:54:57|61404.35
00:54:58|61404.35
00:54:59|61404.36
00:55:00|61404.35
00:55:01|61404.35
00:55:02|61392.61
00:55:03|61390.13
00:55:04|61384.65
00:55:05|61384.66
00:55:06|61384.65
00:55:07|61384.65
00:55:08|61384.65
00:55:10|61384.65
00:55:11|61384.65
00:55:12|61384.65
00:55:12|61384.66
00:55:13|61384.66
00:55:15|61384.65
00:55:16|61384.65
00:55:17|61384.65
00:55:18|61388.27
00:55:19|61389.19
00:55:20|61392.58
00:55:22|61397.48
00:55:23|61398.34
00:55:23|61398.35
00:55:25|61399.99
00:55:26|61400.
00:55:26|61403.79
00:55:28|61408.59
00:55:29|61408.59
00:55:30|61410.
00:55:31|61410.
00:55:32|61410.
00:55:33|61413.96
00:55:34|61418.97
00:55:35|61418.98
00:55:36|61418.98
00:55:37|61418.98
00:55:38|61418.97
00:55:39|61418.97
00:55:40|61418.13
00:55:41|61415.91
00:55:42|61415.91
00:55:44|61415.79
00:55:44|61415.14
00:55:45|61415.15
00:55:47|61415.14
00:55:49|61415.14
00:55:51|61415.15
00:55:52|61415.14
00:55:54|61415.14
00:55:55|61415.14
00:55:56|61415.14
00:55:57|61415.15
00:55:58|61415.15
00:55:59|61415.14
00:56:01|61415.14
00:56:01|61415.14
00:56:03|61417.99
00:56:04|61417.99
00:56:05|61422.62
00:56:06|61424.24
00:56:08|61424.24
00:56:08|61424.24
00:56:10|61424.24
00:56:11|61424.24
00:56:12|61424.24
00:56:13|61424.24
00:56:14|61424.24
00:56:15|61424.25
00:56:16|61424.25
00:56:18|61424.24
00:56:19|61424.24
00:56:20|61424.24
00:56:20|61424.24
00:56:21|61424.24
00:56:22|61424.24
00:56:23|61424.25
00:56:24|61424.24
00:56:25|61424.24
00:56:26|61436.52
00:56:28|61436.51
00:56:28|61436.51
00:56:29|61436.51
00:56:30|61436.51
00:56:31|61436.52
00:56:32|61436.51
00:56:34|61436.52
00:56:34|61436.51
00:56:35|61436.51
00:56:36|61436.51
00:56:37|61436.51
00:56:38|61436.52
00:56:40|61436.52
00:56:41|61436.51
00:56:42|61436.51
00:56:43|61436.51
00:56:44|61436.51
00:56:45|61436.52
00:56:46|61436.52
00:56:47|61436.52
00:56:49|61436.52
00:56:51|61439.99
00:56:53|61440.
00:56:54|61440.
00:56:55|61439.99
00:56:56|61444.66
00:56:57|61444.65
00:56:58|61444.65
00:56:59|61444.65
00:57:00|61444.65
00:57:01|61444.65
00:57:02|61444.66
00:57:03|61444.65
00:57:04|61444.65
00:57:05|61444.65
00:57:06|61444.65
00:57:07|61444.65
00:57:08|61444.65
00:57:09|61444.66
00:57:11|61444.66
00:57:11|61444.66
00:57:12|61444.65
00:57:14|61444.65
00:57:14|61444.65
00:57:15|61444.66
00:57:17|61444.66
00:57:17|61444.65
00:57:19|61444.66
00:57:20|61444.66
00:57:21|61444.65
00:57:22|61444.65
00:57:23|61444.65
00:57:23|61444.65
00:57:25|61444.65
00:57:26|61444.65
00:57:27|61444.66
00:57:28|61444.66
00:57:29|61444.66
00:57:30|61444.65
00:57:31|61444.66
00:57:32|61444.65
00:57:33|61444.65
00:57:34|61444.65
00:57:35|61439.99
00:57:37|61440.
00:57:38|61440.
00:57:39|61440.
00:57:39|61439.99
00:57:41|61439.99
00:57:41|61439.99
00:57:42|61439.99
00:57:44|61440.
00:57:44|61440.
00:57:46|61440.
00:57:47|61439.99
00:57:48|61439.99
00:57:49|61439.99
00:57:50|61439.99
00:57:51|61439.99
00:57:52|61439.99
00:57:54|61440.
00:57:55|61440.
00:57:56|61440.
00:57:57|61440.
00:57:58|61439.99
00:57:59|61440.
00:58:00|61440.
00:58:01|61439.99
00:58:03|61439.99
00:58:04|61439.99
00:58:05|61439.99
00:58:06|61439.99
00:58:06|61440.
00:58:08|61439.99
00:58:09|61439.99
00:58:10|61439.99
00:58:11|61439.99
00:58:11|61439.99
00:58:13|61440.
00:58:14|61440.
00:58:15|61439.99
00:58:16|61440.
00:58:17|61439.99
00:58:19|61439.99
00:58:19|61439.99
00:58:20|61440.
00:58:22|61439.99
00:58:23|61440.
00:58:23|61439.99
00:58:24|61440.
00:58:25|61440.
00:58:26|61440.
00:58:27|61439.99
00:58:28|61439.99
00:58:30|61440.
00:58:30|61440.
00:58:31|61440.
00:58:33|61439.99
00:58:33|61440.
00:58:34|61440.
00:58:37|61439.99
00:58:37|61440.
00:58:38|61440.
00:58:40|61439.99
00:58:41|61439.99
00:58:42|61440.
00:58:43|61440.
00:58:44|61440.
00:58:44|61439.99
00:58:45|61440.
00:58:47|61440.
00:58:48|61439.99
00:58:50|61440.
00:58:51|61439.99
00:58:53|61440.
00:58:54|61439.99
00:58:55|61439.99
00:58:56|61440.
00:58:58|61439.99
00:58:58|61439.99
00:59:00|61439.99
00:59:01|61439.99
00:59:03|61439.99
00:59:04|61439.99
00:59:05|61431.25
00:59:05|61431.25
00:59:07|61431.26
00:59:07|61431.26
00:59:09|61431.25
00:59:10|61431.25
00:59:11|61431.25
00:59:12|61431.26
00:59:14|61431.26
00:59:14|61431.25
00:59:16|61431.26
00:59:17|61431.26
00:59:17|61431.27
00:59:19|61431.27
00:59:20|61431.6
00:59:20|61431.59
00:59:22|61431.59
00:59:22|61431.59
00:59:24|61431.59
00:59:25|61431.6
00:59:26|61431.59
00:59:27|61431.59
00:59:29|61431.59
00:59:29|61431.59
00:59:30|61431.6
00:59:31|61438.36
00:59:32|61438.36
00:59:33|61438.36
00:59:34|61438.36
00:59:35|61438.35
00:59:36|61438.35
00:59:37|61438.35
00:59:38|61438.35
00:59:39|61438.36
00:59:40|61438.36
00:59:42|61438.35
00:59:43|61438.35
00:59:44|61438.35
00:59:44|61438.35
00:59:45|61438.35
00:59:46|61438.35
00:59:48|61438.36
00:59:48|61438.35
00:59:49|61438.35
00:59:51|61438.35
00:59:52|61438.35
00:59:53|61438.36
00:59:54|61438.35
00:59:55|61438.35
00:59:56|61438.35
00:59:57|61438.35
00:59:59|61438.35
00:59:59|61438.35
01:00:01|61438.35
01:00:03|61438.36
01:00:03|61434.34
01:00:04|61432.01
01:00:05|61432.01
01:00:06|61432.02
01:00:07|61432.02
01:00:08|61437.24
01:00:09|61437.24
01:00:10|61437.24
01:00:11|61442.13
01:00:12|61442.14
01:00:13|61442.13
01:00:15|61442.14
01:00:16|61442.13
01:00:17|61446.35
01:00:18|61446.35
01:00:19|61446.36
01:00:20|61446.36
01:00:22|61452.81
01:00:22|61452.8
01:00:23|61454.54
01:00:25|61454.55
01:00:25|61465.4
01:00:26|61465.4
01:00:27|61467.14
01:00:28|61470.
01:00:29|61474.99
01:00:30|61467.15
01:00:32|61464.12
01:00:32|61463.73
01:00:34|61463.73
01:00:34|61463.73
01:00:36|61463.74
01:00:36|61463.74
01:00:37|61463.74
01:00:38|61463.74
01:00:39|61463.74
01:00:40|61463.74
01:00:42|61463.73
01:00:43|61463.74
01:00:44|61465.8
01:00:45|61469.18
01:00:45|61472.39
01:00:47|61472.4
01:00:47|61479.71
01:00:49|61483.4
01:00:50|61484.85
01:00:51|61484.85
01:00:53|61484.85
01:00:53|61484.85
01:00:55|61484.84
01:00:56|61484.84
01:00:58|61484.85
01:00:59|61484.84
01:00:59|61484.84
01:01:00|61483.39
01:01:01|61480.64
01:01:02|61480.64
01:01:04|61484.58
01:01:04|61484.84
01:01:05|61489.63
01:01:06|61489.63
01:01:07|61489.63
01:01:08|61489.63
01:01:09|61489.63
01:01:10|61489.64
01:01:12|61489.63
01:01:13|61489.63
01:01:13|61489.64
01:01:14|61495.65
01:01:16|61499.88
01:01:17|61499.99
01:01:18|61499.99
01:01:19|61500.
01:01:21|61499.99
01:01:22|61499.99
01:01:22|61499.99
01:01:24|61500.
01:01:25|61500.
01:01:26|61500.
01:01:27|61500.
01:01:28|61500.
01:01:30|61500.
01:01:30|61500.49
01:01:31|61501.24
01:01:32|61501.25
01:01:33|61501.25
01:01:34|61501.24
01:01:35|61501.25
01:01:36|61501.24
01:01:37|61501.25
01:01:39|61501.24
01:01:41|61505.43
01:01:41|61505.44
01:01:42|61505.43
01:01:44|61505.44
01:01:44|61505.44
01:01:46|61505.44
01:01:46|61505.44
01:01:47|61509.62
01:01:49|61511.76
01:01:50|61511.77
01:01:51|61511.77
01:01:51|61511.76
01:01:54|61511.77
01:01:54|61512.
01:01:56|61512.39
01:01:57|61512.4
01:01:59|61513.33
01:02:00|61516.56
01:02:02|61512.6
01:02:03|61512.61
01:02:05|61512.6
01:02:06|61512.61
01:02:07|61515.99
01:02:08|61515.99
01:02:10|61515.99
01:02:11|61515.99
01:02:12|61516.
01:02:13|61515.99
01:02:14|61515.99
01:02:15|61512.94
01:02:16|61512.94
01:02:18|61512.93
01:02:18|61512.94
01:02:19|61512.93
01:02:21|61512.94
01:02:21|61512.94
01:02:23|61512.93
01:02:24|61512.94
01:02:24|61512.93
01:02:26|61512.94
01:02:26|61512.93
01:02:28|61508.2
01:02:29|61508.21
01:02:30|61508.21
01:02:31|61508.2
01:02:32|61508.2
01:02:33|61508.2
01:02:34|61508.2
01:02:35|61508.2
01:02:36|61508.2
01:02:37|61508.21
01:02:38|61508.21
01:02:39|61508.2
01:02:40|61508.21
01:02:41|61508.21
01:02:42|61516.63
01:02:43|61525.29
01:02:44|61525.28
01:02:46|61527.51
01:02:46|61529.99
01:02:48|61538.46
01:02:48|61543.11
01:02:50|61543.11
01:02:51|61551.72
01:02:52|61552.45
01:02:54|61552.45
01:02:56|61552.46
01:02:56|61552.45
01:02:58|61552.45
01:02:59|61552.46
01:03:00|61551.42
01:03:01|61551.42
01:03:02|61551.42
01:03:03|61551.42
01:03:05|61551.41
01:03:05|61555.92
01:03:06|61566.98
01:03:07|61570.
01:03:08|61571.91
01:03:10|61576.6
01:03:10|61579.8
01:03:11|61579.8
01:03:13|61579.81
01:03:15|61579.99
01:03:16|61579.98
01:03:17|61579.99
01:03:18|61579.99
01:03:19|61579.98
01:03:20|61589.99
01:03:21|61589.99
01:03:22|61594.36
01:03:23|61596.
01:03:24|61595.99
01:03:26|61596.
01:03:26|61595.99
01:03:27|61595.99
01:03:28|61596.
01:03:29|61596.
01:03:30|61596.
01:03:31|61595.99
01:03:33|61596.
01:03:34|61596.
01:03:35|61596.
01:03:35|61613.27
01:03:37|61613.27
01:03:37|61613.28
01:03:39|61613.27
01:03:40|61613.27
01:03:40|61613.28
01:03:42|61613.27
01:03:43|61613.28
01:03:44|61613.28
01:03:45|61613.27
01:03:46|61613.28
01:03:48|61609.57
01:03:48|61608.07
01:03:50|61608.08
01:03:51|61608.08
01:03:52|61608.08
01:03:52|61608.08
01:03:53|61608.07
01:03:55|61608.07
01:03:56|61608.07
01:03:57|61608.08
01:03:59|61608.07
01:04:00|61608.07
01:04:01|61608.07
01:04:02|61608.07
01:04:03|61608.08
01:04:03|61608.08
01:04:04|61608.07
01:04:06|61608.07
01:04:08|61608.07
01:04:09|61608.07
01:04:10|61608.07
01:04:12|61608.07
01:04:13|61608.07
01:04:14|61608.08
01:04:15|61602.65
01:04:16|61602.65
01:04:16|61602.66
01:04:18|61602.65
01:04:19|61602.66
01:04:20|61602.66
01:04:22|61602.66
01:04:23|61602.66
01:04:24|61602.65
01:04:24|61602.65
01:04:25|61602.66
01:04:27|61602.66
01:04:27|61602.66
01:04:29|61602.66
01:04:30|61612.13
01:04:31|61612.13
01:04:32|61612.13
01:04:33|61612.12
01:04:35|61612.12
01:04:35|61612.13
01:04:38|61612.13
01:04:38|61612.12
01:04:39|61612.12
01:04:40|61612.13
01:04:42|61612.13
01:04:43|61612.12
01:04:44|61612.13
01:04:45|61612.13
01:04:46|61612.12
01:04:47|61612.13
01:04:48|61612.13
01:04:49|61612.13
01:04:50|61612.13
01:04:51|61612.12
01:04:52|61612.12
01:04:52|61612.13
01:04:54|61612.13
01:04:55|61612.12
01:04:56|61612.13
01:04:57|61612.13
01:04:58|61612.13
01:04:59|61612.12
01:05:00|61612.13
01:05:01|61612.12
01:05:03|61612.12
01:05:04|61612.12
01:05:05|61612.12
01:05:06|61612.12
01:05:07|61612.12
01:05:08|61612.12
01:05:10|61612.12
01:05:11|61612.12
01:05:12|61612.13
01:05:12|61612.12
01:05:14|61612.12
01:05:14|61612.12
01:05:16|61612.13
01:05:17|61612.13
01:05:18|61612.13
01:05:19|61612.12
01:05:20|61612.13
01:05:21|61604.01
01:05:22|61604.
01:05:23|61604.
01:05:25|61602.65
01:05:26|61602.66
01:05:27|61602.66
01:05:28|61602.65
01:05:29|61602.65
01:05:30|61602.65
01:05:31|61602.66
01:05:32|61602.65
01:05:33|61602.65
01:05:34|61602.66
01:05:36|61602.65
01:05:37|61602.66
01:05:38|61602.66
01:05:39|61602.65
01:05:40|61602.65
01:05:41|61602.66
01:05:43|61602.66
01:05:43|61602.66
01:05:45|61602.65
01:05:45|61602.65
01:05:47|61602.66
01:05:47|61602.65
01:05:48|61602.66
01:05:50|61602.65
01:05:50|61602.66
01:05:51|61602.65
01:05:52|61602.66
01:05:53|61598.4
01:05:54|61592.81
01:05:55|61585.04
01:05:56|61584.39
01:05:59|61584.39
01:05:59|61584.38
01:06:01|61584.38
01:06:01|61584.38
01:06:02|61584.39
01:06:04|61584.39
01:06:05|61584.39
01:06:07|61584.39
01:06:08|61581.37
01:06:09|61562.51
01:06:10|61560.
01:06:11|61560.
01:06:12|61560.01
01:06:13|61560.01
01:06:15|61560.
01:06:15|61560.
01:06:17|61560.
01:06:18|61560.
01:06:19|61560.
01:06:20|61560.
01:06:21|61560.01
01:06:22|61560.01
01:06:23|61560.
01:06:25|61560.
01:06:26|61560.01
01:06:26|61560.
01:06:28|61560.
01:06:29|61560.
01:06:29|61560.
01:06:30|61560.01
01:06:32|61560.
01:06:32|61560.
01:06:34|61560.
01:06:35|61560.
01:06:36|61560.01
01:06:37|61560.01
01:06:37|61560.
01:06:40|61560.01
01:06:40|61560.01
01:06:41|61560.
01:06:42|61560.01
01:06:43|61560.
01:06:44|61560.01
01:06:45|61560.01
01:06:47|61560.
01:06:47|61560.
01:06:48|61565.91
01:06:49|61565.91
01:06:50|61565.91
01:06:52|61565.92
01:06:52|61565.91
01:06:54|61565.91
01:06:55|61565.91
01:06:56|61565.91
01:06:57|61565.91
01:06:58|61565.92
01:07:00|61565.91
01:07:01|61565.91
01:07:02|61565.91
01:07:03|61560.01
01:07:04|61560.
01:07:06|61556.89
01:07:07|61556.89
01:07:08|61551.91
01:07:08|61551.36
01:07:10|61550.
01:07:11|61550.
01:07:12|61557.31
01:07:13|61564.95
01:07:15|61564.96
01:07:15|61565.9
01:07:17|61565.9
01:07:17|61565.9
01:07:19|61565.9
01:07:19|61565.9
01:07:20|61561.27
01:07:21|61561.27
01:07:24|61561.27
01:07:24|61556.59
01:07:26|61555.81
01:07:27|61555.81
01:07:27|61555.81
01:07:28|61555.81
01:07:30|61560.74
01:07:31|61560.73
01:07:32|61560.74
01:07:34|61561.24
01:07:34|61562.48
01:07:36|61562.48
01:07:36|61562.48
01:07:37|61562.48
01:07:38|61562.48
01:07:40|61562.48
01:07:40|61562.48
01:07:43|61562.48
01:07:43|61562.48
01:07:44|61562.48
01:07:45|61562.48
01:07:46|61562.48
01:07:47|61562.48
01:07:48|61562.48
01:07:49|61562.48
01:07:50|61562.48
01:07:51|61562.48
01:07:52|61562.48
01:07:53|61562.49
01:07:55|61562.48
01:07:56|61562.48
01:07:57|61562.49
01:07:57|61562.48
01:07:58|61562.48
01:08:01|61562.49
01:08:02|61562.48
01:08:03|61562.48
01:08:05|61562.49
01:08:07|61562.48
01:08:07|61562.48
01:08:08|61562.49
01:08:09|61562.49
01:08:10|61562.49
01:08:12|61562.49
01:08:13|61562.48
01:08:14|61562.49
01:08:14|61562.49
01:08:16|61562.48
01:08:16|61562.48
01:08:17|61561.56
01:08:19|61561.56
01:08:20|61561.56
01:08:21|61560.43
01:08:22|61560.43
01:08:23|61560.44
01:08:24|61560.43
01:08:25|61560.43
01:08:26|61560.44
01:08:28|61560.43
01:08:28|61560.43
01:08:30|61560.43
01:08:31|61560.44
01:08:32|61560.43
01:08:33|61560.43
01:08:34|61560.43
01:08:35|61560.43
01:08:36|61560.43
01:08:37|61560.43
01:08:38|61560.43
01:08:39|61565.56
01:08:41|61565.9
01:08:41|61565.9
01:08:42|61565.9
01:08:43|61565.9
01:08:45|61565.9
01:08:45|61565.9
01:08:47|61565.9
01:08:47|61565.91
01:08:48|61565.91
01:08:49|61565.91
01:08:51|61565.9
01:08:52|61565.9
01:08:52|61565.91
01:08:54|61565.9
01:08:55|61565.9
01:08:56|61565.9
01:08:57|61565.9
01:08:58|61565.91
01:08:59|61565.9
01:09:01|61565.91
01:09:01|61565.91
01:09:03|61565.9
01:09:04|61561.37
01:09:04|61561.36
01:09:06|61555.26
01:09:07|61555.26
01:09:08|61555.26
01:09:09|61550.01
01:09:10|61550.
01:09:11|61550.
01:09:13|61550.
01:09:13|61550.
01:09:15|61553.87
01:09:16|61553.86
01:09:16|61553.87
01:09:18|61553.87
01:09:19|61555.97
01:09:21|61565.16
01:09:22|61565.16
01:09:22|61565.17
01:09:24|61565.17
01:09:25|61565.17
01:09:26|61565.16
01:09:27|61565.16
01:09:28|61565.17
01:09:30|61565.16
01:09:30|61565.16
01:09:32|61565.16
01:09:32|61565.16
01:09:33|61565.16
01:09:35|61565.16
01:09:36|61565.17
01:09:37|61565.17
01:09:39|61565.16
01:09:40|61565.16
01:09:41|61565.17
01:09:42|61565.16
01:09:48|61565.16
01:09:48|61565.17
01:09:49|61565.17
01:09:51|61565.16
01:09:52|61565.25
01:09:53|61565.57
01:09:54|61565.57
01:09:55|61565.89
01:09:56|61570.
01:09:58|61570.
01:09:59|61570.
01:10:00|61570.
01:10:02|61570.
01:10:04|61570.
01:10:04|61569.99
01:10:06|61579.99
01:10:07|61579.99
01:10:09|61582.51
01:10:11|61605.98
01:10:12|61609.99
01:10:12|61610.
01:10:13|61610.01
01:10:14|61614.07
01:10:16|61619.99
01:10:16|61630.
01:10:17|61647.64
01:10:19|61634.32
01:10:20|61630.
01:10:22|61630.01
01:10:22|61630.
01:10:23|61630.01
01:10:24|61630.01
01:10:25|61630.01
01:10:27|61630.
01:10:28|61630.
01:10:29|61630.01
01:10:30|61630.
01:10:31|61623.
01:10:32|61623.01
01:10:33|61623.
01:10:34|61623.
01:10:36|61623.01
01:10:36|61623.
01:10:38|61623.
01:10:38|61625.06
01:10:40|61625.06
01:10:41|61627.54
01:10:42|61627.54
01:10:42|61627.55
01:10:43|61627.55
01:10:44|61627.55
01:10:45|61627.54
01:10:47|61629.99
01:10:47|61629.99
01:10:49|61630.01
01:10:50|61635.78
01:10:50|61635.79
01:10:51|61635.78
01:10:53|61635.78
01:10:54|61635.78
01:10:55|61635.79
01:10:56|61635.78
01:10:56|61622.6
01:10:58|61622.6
01:10:59|61629.41
01:11:00|61629.42
01:11:01|61629.42
01:11:03|61629.41
01:11:04|61625.69
01:11:05|61625.7
01:11:06|61623.19
01:11:08|61614.2
01:11:08|61614.21
01:11:09|61614.2
01:11:11|61614.21
01:11:11|61614.21
01:11:13|61614.2
01:11:14|61614.2
01:11:15|61614.2
01:11:17|61614.2
01:11:17|61614.21
01:11:18|61614.2
01:11:19|61617.04
01:11:21|61617.03
01:11:22|61617.03
01:11:22|61621.37
01:11:24|61621.37
01:11:25|61618.92
01:11:26|61618.92
01:11:27|61618.
01:11:28|61618.01
01:11:29|61614.
01:11:31|61614.
01:11:31|61614.
01:11:32|61614.
01:11:34|61614.
01:11:35|61613.99
01:11:35|61614.
01:11:36|61614.
01:11:38|61613.99
01:11:38|61613.99
01:11:40|61614.
01:11:41|61614.
01:11:42|61614.
01:11:43|61613.99
01:11:44|61613.99
01:11:45|61614.
01:11:46|61613.99
01:11:47|61613.99
01:11:48|61611.12
01:11:49|61610.22
01:11:51|61610.21
01:11:51|61610.21
01:11:53|61610.21
01:11:54|61610.21
01:11:55|61610.22
01:11:57|61610.21
01:11:58|61610.22
01:11:59|61610.22
01:11:59|61610.22
01:12:00|61610.21
01:12:02|61610.21
01:12:03|61610.21
01:12:05|61610.21
01:12:06|61610.21
01:12:06|61610.22
01:12:08|61610.21
01:12:09|61610.21
01:12:09|61610.21
01:12:11|61610.21
01:12:12|61610.22
01:12:12|61610.21
01:12:15|61610.22
01:12:16|61610.21
01:12:17|61610.21
01:12:18|61610.22
01:12:19|61610.22
01:12:20|61610.21
01:12:21|61610.22
01:12:22|61610.22
01:12:23|61610.22
01:12:24|61610.22
01:12:26|61610.22
01:12:26|61610.21
01:12:27|61610.22
01:12:29|61610.22
01:12:30|61610.21
01:12:31|61610.21
01:12:32|61610.21
01:12:33|61610.21
01:12:34|61610.21
01:12:36|61610.21
01:12:37|61610.21
01:12:38|61610.21
01:12:38|61610.21
01:12:39|61610.21
01:12:40|61612.92
01:12:41|61612.92
01:12:42|61612.91
01:12:44|61612.91
01:12:45|61612.92
01:12:46|61612.92
01:12:47|61612.91
01:12:49|61612.91
01:12:49|61612.91
01:12:50|61612.92
01:12:52|61612.92
01:12:52|61612.92
01:12:53|61612.91
01:12:55|61612.91
01:12:55|61612.91
01:12:56|61612.92
01:12:57|61612.91
01:12:58|61612.91
01:12:59|61612.92
01:13:01|61612.91
01:13:02|61610.21
01:13:03|61610.21
01:13:03|61610.21
01:13:06|61610.21
01:13:07|61610.21
01:13:07|61610.21
01:13:08|61610.21
01:13:10|61610.21
01:13:12|61610.21
01:13:13|61610.22
01:13:14|61610.21
01:13:15|61610.22
01:13:16|61610.22
01:13:17|61610.21
01:13:19|61610.22
01:13:20|61610.22
01:13:20|61610.22
01:13:21|61610.22
01:13:22|61610.22
01:13:24|61610.21
01:13:25|61610.21
01:13:26|61610.21
01:13:27|61610.22
01:13:28|61610.21
01:13:29|61610.22
01:13:31|61610.22
01:13:32|61610.21
01:13:33|61610.21
01:13:34|61610.21
01:13:35|61610.21
01:13:36|61610.22
01:13:37|61610.21
01:13:38|61610.21
01:13:39|61610.21
01:13:40|61610.21
01:13:42|61610.22
01:13:43|61610.22
01:13:43|61610.22
01:13:45|61610.21
01:13:45|61610.22
01:13:47|61610.22
01:13:48|61610.22
01:13:48|61610.22
01:13:50|61610.22
01:13:51|61610.22
01:13:52|61610.22
01:13:53|61610.21
01:13:54|61610.21
01:13:55|61610.21
01:13:56|61610.21
01:13:57|61610.21
01:13:59|61610.22
01:13:59|61610.21
01:14:00|61610.21
01:14:01|61610.21
01:14:03|61610.22
01:14:03|61610.22
01:14:05|61610.21
01:14:06|61610.22
01:14:07|61615.83
01:14:09|61615.99
01:14:10|61615.99
01:14:11|61615.99
01:14:12|61615.99
01:14:13|61615.99
01:14:14|61615.99
01:14:15|61615.99
01:14:16|61615.99
01:14:17|61616.
01:14:19|61615.99
01:14:20|61616.
01:14:21|61616.65
01:14:22|61616.66
01:14:23|61616.65
01:14:24|61617.95
01:14:25|61619.99
01:14:26|61619.99
01:14:28|61619.98
01:14:28|61625.55
01:14:29|61627.08
01:14:31|61627.08
01:14:32|61627.07
01:14:33|61627.08
01:14:34|61627.08
01:14:35|61627.07
01:14:36|61627.08
01:14:37|61627.08
01:14:38|61627.08
01:14:39|61627.07
01:14:40|61627.07
01:14:42|61627.07
01:14:43|61627.07
01:14:44|61627.07
01:14:45|61627.07
01:14:46|61627.08
01:14:47|61627.07
01:14:48|61627.08
01:14:49|61627.07
01:14:50|61627.07
01:14:51|61627.08
01:14:52|61627.07
01:14:53|61627.07
01:14:54|61627.07
01:14:55|61627.08
01:14:56|61627.07
01:14:57|61627.07
01:14:58|61627.08
01:14:59|61627.07
01:15:00|61627.08
01:15:01|61627.07
01:15:02|61627.07
01:15:03|61627.08
01:15:04|61629.99
01:15:05|61629.99
01:15:07|61630.
01:15:09|61629.99
01:15:10|61629.99
01:15:10|61630.
01:15:12|61630.
01:15:14|61657.9
01:15:15|61662.
01:15:15|61662.01
01:15:16|61662.
01:15:18|61662.01
01:15:19|61662.01
01:15:19|61662.01
01:15:21|61662.01
01:15:22|61662.
01:15:23|61662.01
01:15:24|61662.01
01:15:25|61662.
01:15:26|61662.01
01:15:27|61662.01
01:15:28|61662.
01:15:29|61662.
01:15:30|61662.01
01:15:32|61662.
01:15:33|61662.
01:15:34|61662.
01:15:35|61662.01
01:15:36|61662.
01:15:37|61662.
01:15:38|61662.
01:15:39|61662.01
01:15:40|61662.01
01:15:41|61662.01
01:15:42|61670.
01:15:43|61670.
01:15:45|61669.99
01:15:45|61669.99
01:15:46|61669.99
01:15:48|61670.
01:15:49|61670.
01:15:49|61670.
01:15:51|61669.99
01:15:52|61670.
01:15:53|61670.
01:15:54|61669.99
01:15:54|61670.
01:15:56|61670.
01:15:57|61670.
01:15:57|61670.
01:15:58|61669.99
01:16:00|61669.99
01:16:00|61670.
01:16:02|61669.99
01:16:03|61669.99
01:16:03|61670.
01:16:05|61666.15
01:16:06|61666.15
01:16:08|61667.77
01:16:10|61686.57
01:16:10|61686.58
01:16:11|61690.
01:16:13|61690.01
01:16:14|61704.
01:16:16|61692.04
01:16:17|61691.47
01:16:18|61691.47
01:16:19|61700.56
01:16:20|61700.55
01:16:21|61700.57
01:16:22|61700.57
01:16:23|61700.57
01:16:24|61703.99
01:16:25|61704.
01:16:26|61704.
01:16:28|61703.99
01:16:28|61704.
01:16:29|61704.
01:16:31|61713.99
01:16:32|61714.
01:16:32|61708.33
01:16:33|61701.22
01:16:35|61695.99
01:16:36|61690.
01:16:37|61680.
01:16:38|61680.
01:16:39|61680.01
01:16:40|61680.
01:16:41|61680.
01:16:42|61680.01
01:16:43|61683.09
01:16:44|61685.22
01:16:45|61686.16
01:16:46|61688.28
01:16:47|61688.29
01:16:48|61690.
01:16:49|61693.22
01:16:50|61693.22
01:16:51|61695.62
01:16:52|61697.5
01:16:53|61697.51
01:16:54|61699.99
01:16:55|61699.99
01:16:56|61699.99
01:16:57|61700.
01:16:58|61699.99
01:16:59|61699.99
01:17:00|61699.99
01:17:01|61700.
01:17:03|61699.99
01:17:04|61700.
01:17:04|61700.
01:17:06|61700.
01:17:07|61700.
01:17:09|61700.
01:17:09|61699.99
01:17:10|61699.99
01:17:12|61699.99
01:17:13|61699.99
01:17:15|61700.
01:17:16|61700.
01:17:17|61700.12
01:17:18|61700.12
01:17:19|61700.12
01:17:20|61700.12
01:17:21|61700.12
01:17:22|61700.12
01:17:23|61700.12
01:17:24|61700.12
01:17:25|61700.12
01:17:27|61700.12
01:17:27|61700.12
01:17:29|61700.
01:17:30|61699.99
01:17:31|61697.51
01:17:31|61697.51
01:17:32|61697.5
01:17:34|61697.5
01:17:34|61695.43
01:17:36|61692.
01:17:38|61690.01
01:17:39|61690.01
01:17:40|61686.15
01:17:40|61680.
01:17:42|61680.
01:17:43|61680.
01:17:45|61686.24
01:17:46|61686.24
01:17:46|61686.24
01:17:48|61686.24
01:17:49|61686.72
01:17:49|61686.74
01:17:50|61686.74
01:17:51|61686.74
01:17:54|61686.74
01:17:54|61686.74
01:17:56|61686.74
01:17:57|61686.74
01:17:58|61686.74
01:17:59|61686.74
01:18:00|61686.74
01:18:01|61686.74
01:18:02|61686.75
01:18:03|61686.74
01:18:04|61686.74
01:18:05|61686.74
01:18:06|61686.75
01:18:07|61686.74
01:18:08|61686.75
01:18:09|61686.75
01:18:10|61686.74
01:18:11|61686.74
01:18:13|61686.74
01:18:14|61686.74
01:18:15|61686.74
01:18:16|61686.74
01:18:17|61686.74
01:18:18|61686.75
01:18:19|61686.74
01:18:20|61686.74
01:18:22|61686.74
01:18:23|61686.74
01:18:23|61686.74
01:18:25|61686.74
01:18:26|61686.75
01:18:27|61686.74
01:18:28|61686.74
01:18:29|61686.74
01:18:30|61686.74
01:18:31|61686.74
01:18:31|61686.74
01:18:32|61686.74
01:18:34|61686.74
01:18:35|61686.74
01:18:36|61686.74
01:18:37|61686.75
01:18:38|61686.75
01:18:39|61686.75
01:18:40|61686.74
01:18:41|61686.75
01:18:42|61686.74
01:18:44|61686.74
01:18:44|61686.74
01:18:46|61686.74
01:18:47|61686.74
01:18:48|61686.75
01:18:48|61686.75
01:18:49|61686.74
01:18:51|61686.74
01:18:51|61686.74
01:18:52|61686.75
01:18:54|61686.75
01:18:55|61686.75
01:18:56|61686.75
01:18:56|61686.75
01:18:57|61686.75
01:18:58|61686.75
01:19:00|61686.75
01:19:01|61686.74
01:19:02|61686.74
01:19:02|61680.
01:19:04|61666.66
01:19:06|61651.29
01:19:06|61648.93
01:19:07|61651.77
01:19:09|61651.77
01:19:09|61648.93
01:19:11|61648.94
01:19:13|61642.
01:19:14|61640.84
01:19:16|61636.6
01:19:17|61638.93
01:19:18|61645.97
01:19:19|61645.97
01:19:21|61645.96
01:19:22|61645.97
01:19:24|61645.96
01:19:25|61645.96
01:19:26|61645.96
01:19:27|61645.96
01:19:29|61645.96
01:19:30|61645.96
01:19:30|61645.96
01:19:31|61645.96
01:19:34|61645.96
01:19:34|61645.96
01:19:36|61648.93
01:19:37|61648.93
01:19:37|61648.94
01:19:39|61648.93
01:19:39|61648.94
01:19:41|61648.94
01:19:43|61648.94
01:19:44|61648.94
01:19:45|61648.93
01:19:46|61648.93
01:19:47|61648.93
01:19:48|61648.93
01:19:49|61648.94
01:19:51|61649.28
01:19:52|61649.28
01:19:53|61651.28
01:19:54|61651.28
01:19:55|61651.27
01:19:56|61651.27
01:19:57|61651.27
01:19:58|61651.28
01:19:59|61651.28
01:20:00|61651.27
01:20:01|61651.28
01:20:02|61651.27
01:20:03|61651.27
01:20:04|61651.27
01:20:05|61659.99
01:20:07|61668.96
01:20:07|61669.99
01:20:08|61669.98
01:20:09|61666.73
01:20:10|61666.72
01:20:12|61666.72
01:20:13|61663.06
01:20:15|61663.06
01:20:15|61663.05
01:20:17|61666.72
01:20:18|61669.99
01:20:20|61669.99
01:20:21|61669.99
01:20:22|61669.99
01:20:24|61669.99
01:20:24|61669.99
01:20:26|61669.99
01:20:26|61669.99
01:20:28|61670.
01:20:28|61670.
01:20:30|61669.99
01:20:30|61669.99
01:20:31|61669.99
01:20:32|61669.99
01:20:34|61669.99
01:20:35|61669.99
01:20:36|61669.99
01:20:36|61669.99
01:20:39|61669.99
01:20:39|61669.99
01:20:41|61669.99
01:20:41|61669.99
01:20:43|61669.99
01:20:44|61669.99
01:20:45|61672.06
01:20:47|61675.47
01:20:48|61675.48
01:20:49|61675.48
01:20:50|61675.48
01:20:51|61675.48
01:20:52|61675.48
01:20:53|61675.47
01:20:54|61675.47
01:20:55|61675.47
01:20:56|61675.47
01:20:57|61675.47
01:20:58|61675.47
01:20:59|61675.48
01:21:00|61676.25
01:21:01|61676.25
01:21:02|61680.
01:21:03|61679.99
01:21:04|61686.73
01:21:05|61686.73
01:21:06|61686.73
01:21:07|61690.53
01:21:08|61690.53
01:21:09|61692.13
01:21:10|61700.
01:21:11|61700.
01:21:13|61700.
01:21:14|61700.
01:21:15|61700.
01:21:16|61700.01
01:21:17|61700.
01:21:18|61700.
01:21:20|61700.01
01:21:21|61700.01
01:21:22|61700.01
01:21:23|61700.
01:21:25|61700.
01:21:26|61700.
01:21:27|61700.
01:21:28|61700.
01:21:29|61702.16
01:21:30|61702.16
01:21:31|61702.16
01:21:32|61702.16
01:21:33|61702.16
01:21:34|61702.17
01:21:36|61702.17
01:21:37|61702.17
01:21:39|61710.
01:21:40|61710.01
01:21:41|61708.02
01:21:42|61708.01
01:21:43|61708.01
01:21:44|61708.02
01:21:45|61709.75
01:21:46|61709.75
01:21:47|61709.75
01:21:48|61709.76
01:21:49|61709.75
01:21:51|61709.75
01:21:51|61709.75
01:21:52|61709.75
01:21:54|61709.75
01:21:55|61709.75
01:21:55|61709.76
01:21:57|61709.76
01:21:58|61709.75
01:21:59|61709.75
01:22:00|61709.75
01:22:02|61708.02
01:22:03|61708.02
01:22:04|61708.02
01:22:05|61708.02
01:22:05|61708.02
01:22:06|61708.02
01:22:08|61708.02
01:22:09|61708.03
01:22:10|61708.03
01:22:11|61708.03
01:22:13|61693.99
01:22:15|61690.53
01:22:16|61690.53
01:22:17|61690.53
01:22:19|61690.54
01:22:20|61690.53
01:22:21|61690.53
01:22:23|61686.83
01:22:24|61686.83
01:22:24|61686.82
01:22:25|61686.82
01:22:27|61686.82
01:22:28|61686.82
01:22:28|61686.82
01:22:30|61693.53
01:22:31|61693.54
01:22:32|61693.54
01:22:33|61699.78
01:22:34|61699.79
01:22:36|61699.79
01:22:37|61699.79
01:22:38|61699.78
01:22:39|61699.78
01:22:40|61699.78
01:22:41|61699.78
01:22:42|61699.78
01:22:43|61699.78
01:22:44|61699.78
01:22:45|61699.78
01:22:46|61699.78
01:22:47|61699.78
01:22:48|61699.78
01:22:50|61699.78
01:22:50|61699.78
01:22:51|61699.79
01:22:52|61699.78
01:22:53|61699.78
01:22:54|61699.78
01:22:55|61699.78
01:22:57|61699.78
01:22:58|61699.79
01:22:58|61699.78
01:23:00|61699.78
01:23:01|61699.78
01:23:02|61699.78
01:23:03|61697.9
01:23:04|61697.91
01:23:05|61697.9
01:23:06|61692.
01:23:07|61692.01
01:23:08|61692.
01:23:09|61692.
01:23:10|61692.
01:23:11|61692.
01:23:12|61692.
01:23:14|61692.
01:23:15|61683.11
01:23:17|61679.72
01:23:17|61678.01
01:23:20|61678.01
01:23:21|61678.01
01:23:22|61678.02
01:23:23|61678.01
01:23:24|61683.18
01:23:24|61683.63
01:23:26|61683.64
01:23:27|61683.64
01:23:28|61683.64
01:23:29|61683.63
01:23:31|61683.64
01:23:32|61683.64
01:23:33|61683.63
01:23:33|61683.64
01:23:34|61683.64
01:23:35|61683.64
01:23:36|61683.64
01:23:38|61683.63
01:23:38|61683.63
01:23:39|61683.63
01:23:40|61683.63
01:23:42|61683.63
01:23:42|61683.64
01:23:43|61683.64
01:23:45|61683.63
01:23:45|61683.64
01:23:47|61683.64
01:23:48|61683.63
01:23:49|61683.63
01:23:50|61683.63
01:23:51|61683.63
01:23:52|61683.63
01:23:53|61683.63
01:23:54|61683.64
01:23:55|61683.64
01:23:56|61683.64
01:23:57|61683.63
01:23:59|61686.72
01:23:59|61689.99
01:24:00|61690.
01:24:01|61689.99
01:24:02|61689.99
01:24:03|61689.99
01:24:04|61690.
01:24:05|61689.99
01:24:07|61689.99
01:24:08|61689.99
01:24:09|61689.99
01:24:10|61689.99
01:24:12|61696.59
01:24:12|61696.59
01:24:14|61696.59
01:24:16|61696.59
01:24:17|61696.59
01:24:18|61696.59
01:24:20|61696.59
01:24:21|61696.59
01:24:22|61696.59
01:24:23|61696.6
01:24:24|61696.6
01:24:25|61696.59
01:24:27|61696.59
01:24:28|61696.59
01:24:29|61696.59
01:24:30|61696.6
01:24:31|61696.6
01:24:32|61696.6
01:24:33|61696.59
01:24:34|61696.59
01:24:35|61696.59
01:24:36|61696.6
01:24:37|61696.6
01:24:38|61696.59
01:24:39|61696.59
01:24:41|61696.6
01:24:42|61696.59
01:24:43|61696.59
01:24:44|61696.6
01:24:45|61696.59
01:24:46|61696.6
01:24:48|61696.59
01:24:48|61696.59
01:24:49|61696.59
01:24:51|61696.6
01:24:52|61696.59
01:24:53|61696.6
01:24:55|61696.6
01:24:55|61696.59
01:24:57|61696.59
01:24:57|61696.59
01:24:59|61697.87
01:25:00|61698.19
01:25:01|61698.19
01:25:01|61698.19
01:25:03|61698.19
01:25:04|61698.19
01:25:05|61698.19
01:25:06|61698.19
01:25:07|61698.19
01:25:08|61698.2
01:25:09|61698.19
01:25:10|61698.19
01:25:11|61698.19
01:25:12|61698.19
01:25:13|61698.19
01:25:14|61698.19
01:25:15|61698.19
01:25:17|61698.2
01:25:19|61698.19
01:25:19|61698.19
01:25:21|61700.76
01:25:22|61700.75
01:25:24|61700.75
01:25:24|61700.75
01:25:25|61700.76
01:25:26|61701.91
01:25:27|61702.14
01:25:28|61702.14
01:25:29|61702.14
01:25:30|61708.02
01:25:31|61708.03
01:25:32|61708.03
01:25:34|61708.02
01:25:34|61708.02
01:25:36|61708.03
01:25:37|61708.03
01:25:38|61708.02
01:25:39|61708.95
01:25:41|61709.34
01:25:41|61709.34
01:25:43|61709.34
01:25:44|61709.34
01:25:45|61709.35
01:25:46|61709.35
01:25:47|61709.35
01:25:49|61709.35
01:25:50|61709.35
01:25:50|61709.34
01:25:52|61709.34
01:25:53|61709.35
01:25:54|61709.35
01:25:55|61709.34
01:25:56|61709.34
01:25:57|61709.35
01:25:58|61709.35
01:25:59|61709.34
01:26:00|61709.34
01:26:01|61709.34
01:26:03|61709.35
01:26:03|61709.34
01:26:04|61691.45
01:26:06|61686.73
01:26:07|61686.17
01:26:08|61686.17
01:26:09|61686.16
01:26:10|61693.4
01:26:11|61695.98
01:26:12|61696.36
01:26:13|61696.58
01:26:14|61696.58
01:26:15|61696.58
01:26:15|61696.59
01:26:18|61699.
01:26:19|61699.
01:26:20|61699.
01:26:20|61698.99
01:26:22|61699.
01:26:23|61698.99
01:26:24|61699.
01:26:25|61699.
01:26:27|61699.
01:26:27|61699.79
01:26:29|61699.78
01:26:29|61699.79
01:26:31|61699.79
01:26:31|61699.78
01:26:32|61699.79
01:26:33|61699.79
01:26:34|61699.78
01:26:35|61699.78
01:26:37|61699.79
01:26:37|61699.78
01:26:38|61699.79
01:26:40|61699.78
01:26:42|61700.76
01:26:43|61700.76
01:26:43|61700.75
01:26:45|61700.75
01:26:46|61700.76
01:26:47|61700.76
01:26:48|61700.76
01:26:49|61700.75
01:26:50|61700.75
01:26:51|61700.76
01:26:52|61700.75
01:26:53|61700.76
01:26:54|61700.76
01:26:56|61700.76
01:26:56|61700.75
01:26:57|61700.76
01:26:58|61700.76
01:26:59|61699.01
01:27:00|61699.02
01:27:01|61699.02
01:27:03|61699.02
01:27:03|61699.02
01:27:04|61699.02
01:27:05|61699.02
01:27:06|61699.01
01:27:07|61699.02
01:27:09|61699.02
01:27:09|61699.02
01:27:10|61699.02
01:27:11|61699.02
01:27:13|61699.02
01:27:14|61699.01
01:27:14|61699.02
01:27:15|61699.01
01:27:17|61699.02
01:27:18|61699.01
01:27:20|61699.01
01:27:20|61699.01
01:27:21|61699.02
01:27:22|61699.02
01:27:25|61699.01
01:27:26|61699.01
01:27:27|61699.02
01:27:28|61699.02
01:27:28|61699.02
01:27:30|61699.01
01:27:31|61699.02
01:27:32|61699.01
01:27:32|61699.01
01:27:35|61699.02
01:27:36|61699.02
01:27:37|61699.01
01:27:38|61699.02
01:27:39|61699.02
01:27:40|61699.02
01:27:42|61699.02
01:27:43|61699.02
01:27:43|61699.01
01:27:44|61699.02
01:27:46|61699.02
01:27:47|61699.01
01:27:47|61699.01
01:27:49|61699.02
01:27:50|61699.01
01:27:52|61699.02
01:27:52|61699.01
01:27:53|61699.02
01:27:55|61699.02
01:27:55|61699.01
01:27:56|61699.02
01:27:57|61699.02
01:27:58|61699.02
01:28:00|61699.02
01:28:01|61699.02
01:28:02|61699.02
01:28:03|61699.02
01:28:05|61699.02
01:28:06|61699.02
01:28:07|61699.02
01:28:07|61699.02
01:28:08|61699.02
01:28:09|61699.01
01:28:10|61699.01
01:28:11|61699.02
01:28:13|61699.01
01:28:14|61699.01
01:28:15|61699.01
01:28:16|61699.02
01:28:17|61699.01
01:28:19|61699.01
01:28:19|61699.02
01:28:21|61699.01
01:28:23|61699.01
01:28:24|61699.01
01:28:25|61699.01
01:28:26|61699.01
01:28:28|61699.01
01:28:28|61699.01
01:28:30|61699.01
01:28:31|61699.02
01:28:32|61699.01
01:28:33|61699.01
01:28:34|61699.01
01:28:35|61699.01
01:28:36|61699.01
01:28:37|61699.01
01:28:38|61699.01
01:28:40|61699.01
01:28:40|61699.01
01:28:41|61699.02
01:28:43|61699.02
01:28:44|61699.02
01:28:44|61699.02
01:28:46|61699.02
01:28:47|61699.01
01:28:47|61699.01
01:28:48|61699.01
01:28:50|61699.01
01:28:51|61699.01
01:28:52|61699.02
01:28:53|61699.01
01:28:54|61699.02
01:28:55|61699.02
01:28:56|61699.02
01:28:57|61699.02
01:28:58|61699.01
01:28:59|61699.01
01:29:00|61699.01
01:29:01|61699.01
01:29:02|61699.02
01:29:03|61699.02
01:29:04|61699.01
01:29:05|61699.01
01:29:06|61699.01
01:29:07|61699.02
01:29:09|61699.01
01:29:09|61699.01
01:29:10|61699.02
01:29:11|61699.01
01:29:12|61699.01
01:29:14|61699.02
01:29:14|61699.02
01:29:16|61699.02
01:29:16|61699.02
01:29:18|61699.02
01:29:18|61699.01
01:29:20|61699.01
01:29:21|61699.01
01:29:23|61699.01
01:29:23|61699.01
01:29:25|61699.01
01:29:26|61699.02
01:29:27|61699.01
01:29:28|61699.01
01:29:29|61699.02
01:29:30|61699.01
01:29:31|61699.01
01:29:33|61699.01
01:29:34|61699.01
01:29:35|61699.01
01:29:36|61699.01
01:29:37|61699.01
01:29:37|61699.02
01:29:38|61699.16
01:29:40|61699.16
01:29:41|61699.16
01:29:42|61699.17
01:29:44|61699.17
01:29:45|61699.17
01:29:45|61699.16
01:29:46|61699.16
01:29:48|61699.16
01:29:49|61701.63
01:29:50|61703.42
01:29:50|61703.41
01:29:51|61703.41
01:29:52|61703.41
01:29:54|61703.42
01:29:54|61703.41
01:29:56|61703.41
01:29:57|61703.41
01:29:58|61703.41
01:30:00|61703.41
01:30:01|61703.41
01:30:02|61703.42
01:30:03|61703.41
01:30:04|61703.41
01:30:05|61703.42
01:30:06|61703.41
01:30:07|61702.16
01:30:08|61682.15
01:30:09|61670.
01:30:10|61670.01
01:30:11|61670.
01:30:12|61666.67
01:30:13|61657.24
01:30:14|61670.
01:30:15|61670.01
01:30:16|61672.86
01:30:17|61672.01
01:30:18|61664.88
01:30:19|61664.88
01:30:20|61660.8
01:30:22|61657.23
01:30:23|61657.23
01:30:25|61657.24
01:30:26|61657.23
01:30:27|61657.23
01:30:28|61665.79
01:30:28|61669.99
01:30:29|61669.99
01:30:31|61669.99
01:30:32|61669.99
01:30:33|61670.
01:30:34|61670.
01:30:36|61670.
01:30:36|61664.55
01:30:37|61664.54
01:30:38|61664.55
01:30:40|61664.54
01:30:40|61664.54
01:30:41|61662.1
01:30:43|61660.6
01:30:43|61659.8
01:30:45|61659.8
01:30:46|61659.81
01:30:46|61659.81
01:30:47|61659.8
01:30:48|61659.8
01:30:50|61659.8
01:30:51|61659.8
01:30:51|61659.81
01:30:53|61659.81
01:30:54|61665.98
01:30:55|61665.98
01:30:56|61665.98
01:30:57|61665.99
01:30:58|61665.99
01:31:00|61665.98
01:31:01|61665.99
01:31:02|61665.99
01:31:02|61665.98
01:31:04|61671.3
01:31:05|61671.7
01:31:06|61671.7
01:31:07|61671.7
01:31:08|61677.7
01:31:09|61678.18
01:31:10|61678.19
01:31:11|61678.19
01:31:12|61680.
01:31:14|61683.34
01:31:14|61683.34
01:31:16|61683.35
01:31:16|61683.34
01:31:17|61683.35
01:31:18|61683.35
01:31:19|61683.34
01:31:21|61683.34
01:31:22|61683.35
01:31:23|61683.35
01:31:25|61683.35
01:31:26|61683.36
01:31:27|61690.
01:31:28|61689.99
01:31:29|61689.99
01:31:30|61689.99
01:31:31|61695.98
01:31:32|61696.96
01:31:34|61696.96
01:31:34|61696.96
01:31:36|61696.97
01:31:36|61696.96
01:31:38|61696.97
01:31:39|61703.42
01:31:39|61705.99
01:31:41|61705.99
01:31:42|61705.99
01:31:43|61705.99
01:31:44|61705.99
01:31:45|61705.99
01:31:46|61705.99
01:31:47|61705.99
01:31:48|61705.99
01:31:49|61706.
01:31:50|61705.99
01:31:52|61706.
01:31:52|61705.99
01:31:54|61705.99
01:31:54|61706.
01:31:56|61705.99
01:31:56|61705.99
01:31:57|61705.99
01:31:59|61705.99
01:31:59|61705.99
01:32:01|61705.99
01:32:02|61706.
01:32:03|61705.99
01:32:04|61705.99
01:32:06|61705.99
01:32:07|61705.99
01:32:08|61705.99
01:32:08|61706.
01:32:10|61706.
01:32:10|61705.99
01:32:11|61705.99
01:32:12|61705.99
01:32:14|61706.
01:32:15|61703.42
01:32:15|61703.42
01:32:17|61703.42
01:32:18|61703.42
01:32:19|61703.42
01:32:19|61703.42
01:32:20|61703.43
01:32:21|61703.42
01:32:24|61703.43
01:32:25|61703.43
01:32:27|61703.42
01:32:27|61703.43
01:32:28|61703.42
01:32:30|61703.43
01:32:30|61703.42
01:32:32|61703.42
01:32:33|61703.42
01:32:34|61703.43
01:32:35|61703.42
01:32:37|61703.43
01:32:37|61703.42
01:32:39|61703.42
01:32:40|61703.42
01:32:41|61703.42
01:32:42|61703.42
01:32:43|61703.43
01:32:44|61703.42
01:32:45|61703.42
01:32:46|61703.43
01:32:47|61703.42
01:32:48|61703.43
01:32:49|61703.43
01:32:50|61703.42
01:32:51|61703.42
01:32:53|61703.42
01:32:54|61703.42
01:32:54|61703.43
01:32:55|61703.43
01:32:56|61703.43
01:32:58|61703.42
01:32:59|61703.42
01:33:00|61703.42
01:33:01|61703.43
01:33:02|61703.43
01:33:03|61703.43
01:33:05|61703.42
01:33:05|61700.34
01:33:06|61694.11
01:33:07|61694.11
01:33:08|61694.12
01:33:10|61694.12
01:33:11|61700.01
01:33:11|61700.01
01:33:13|61700.
01:33:15|61700.08
01:33:17|61700.08
01:33:17|61700.08
01:33:19|61703.43
01:33:20|61703.42
01:33:21|61703.42
01:33:22|61703.42
01:33:23|61703.42
01:33:25|61703.43
01:33:27|61703.42
01:33:28|61703.43
01:33:29|61703.42
01:33:30|61703.42
01:33:32|61703.42
01:33:33|61703.42
01:33:34|61703.43
01:33:34|61703.43
01:33:36|61703.42
01:33:37|61703.42
01:33:38|61703.43
01:33:40|61703.42
01:33:40|61703.42
01:33:41|61703.43
01:33:43|61703.42
01:33:43|61703.42
01:33:45|61703.42
01:33:45|61703.43
01:33:46|61703.42
01:33:48|61703.42
01:33:49|61703.42
01:33:50|61703.42
01:33:51|61703.42
01:33:52|61703.42
01:33:53|61703.42
01:33:54|61703.42
01:33:56|61703.43
01:33:57|61703.42
01:33:58|61703.42
01:34:00|61703.42
01:34:01|61703.43
01:34:02|61703.43
01:34:03|61710.
01:34:05|61710.
01:34:05|61710.04
01:34:06|61710.03
01:34:07|61710.04
01:34:08|61710.04
01:34:10|61710.04
01:34:10|61710.04
01:34:12|61710.04
01:34:12|61710.04
01:34:14|61710.03
01:34:15|61710.03
01:34:16|61710.04
01:34:16|61710.03
01:34:18|61710.03
01:34:18|61730.04
01:34:20|61730.03
01:34:21|61716.76
01:34:22|61716.
01:34:24|61716.
01:34:24|61716.01
01:34:26|61716.65
01:34:27|61718.29
01:34:29|61718.3
01:34:30|61718.29
01:34:32|61718.29
01:34:33|61718.29
01:34:34|61718.29
01:34:35|61718.29
01:34:36|61718.29
01:34:37|61718.29
01:34:38|61718.29
01:34:39|61718.29
01:34:40|61718.3
01:34:41|61718.3
01:34:43|61718.3
01:34:43|61718.3
01:34:45|61718.29
01:34:46|61718.29
01:34:47|61718.29
01:34:48|61718.29
01:34:49|61718.29
01:34:50|61718.29
01:34:51|61718.29
01:34:52|61718.29
01:34:53|61718.29
01:34:54|61718.29
01:34:55|61718.29
01:34:56|61718.29
01:34:57|61718.29
01:34:58|61718.29
01:34:59|61718.29
01:35:00|61718.29
01:35:01|61718.29
01:35:02|61718.53
01:35:03|61718.52
01:35:04|61718.53
01:35:05|61718.52
01:35:06|61718.52
01:35:07|61718.53
01:35:08|61718.53
01:35:09|61718.53
01:35:11|61718.53
01:35:12|61718.66
01:35:12|61718.66
01:35:14|61718.67
01:35:15|61718.67
01:35:15|61718.66
01:35:16|61718.66
01:35:17|61718.66
01:35:18|61718.67
01:35:20|61718.67
01:35:21|61718.67
01:35:21|61718.67
01:35:23|61725.
01:35:24|61725.
01:35:25|61724.99
01:35:27|61724.99
01:35:28|61725.
01:35:30|61724.99
01:35:31|61724.99
01:35:33|61718.28
01:35:34|61718.29
01:35:35|61718.28
01:35:36|61718.28
01:35:37|61718.28
01:35:39|61718.28
01:35:40|61718.28
01:35:41|61718.28
01:35:42|61718.28
01:35:43|61718.28
01:35:44|61718.28
01:35:45|61718.28
01:35:46|61718.28
01:35:47|61718.28
01:35:48|61718.28
01:35:49|61718.28
01:35:50|61718.28
01:35:51|61720.42
01:35:52|61720.42
01:35:53|61720.42
01:35:55|61720.42
01:35:56|61720.42
01:35:57|61720.42
01:35:57|61720.43
01:35:58|61720.43
01:36:00|61720.42
01:36:02|61720.42
01:36:03|61720.42
01:36:03|61718.
01:36:05|61718.
01:36:05|61718.
01:36:07|61718.
01:36:08|61711.44
01:36:10|61710.2
01:36:11|61710.
01:36:11|61702.
01:36:12|61700.
01:36:13|61700.
01:36:14|61700.
01:36:16|61700.
01:36:17|61700.
01:36:17|61700.
01:36:19|61700.01
01:36:20|61700.01
01:36:21|61700.01
01:36:22|61700.01
01:36:24|61701.64
01:36:24|61701.99
01:36:25|61702.
01:36:27|61702.
01:36:28|61701.99
01:36:29|61701.99
01:36:30|61701.99
01:36:31|61701.99
01:36:33|61701.99
01:36:34|61701.99
01:36:34|61702.
01:36:35|61702.
01:36:36|61701.99
01:36:37|61701.99
01:36:39|61701.99
01:36:40|61702.
01:36:41|61702.
01:36:42|61701.99
01:36:42|61701.99
01:36:43|61701.99
01:36:45|61702.
01:36:46|61701.99
01:36:47|61701.99
01:36:48|61702.
01:36:49|61701.99
01:36:50|61701.99
01:36:51|61701.99
01:36:52|61701.99
01:36:53|61701.99
01:36:54|61701.99
01:36:55|61701.99
01:36:56|61701.99
01:36:58|61701.99
01:36:58|61702.
01:37:00|61701.99
01:37:00|61701.99
01:37:02|61701.99
01:37:02|61701.99
01:37:04|61701.99
01:37:04|61701.99
01:37:06|61701.99
01:37:07|61701.99
01:37:08|61701.99
01:37:09|61700.
01:37:10|61698.51
01:37:11|61698.52
01:37:12|61698.52
01:37:13|61698.51
01:37:15|61698.51
01:37:15|61698.51
01:37:16|61698.51
01:37:18|61698.51
01:37:19|61698.51
01:37:19|61698.51
01:37:20|61698.52
01:37:22|61696.96
01:37:23|61692.01
01:37:24|61692.
01:37:24|61692.
01:37:26|61692.
01:37:27|61692.
01:37:28|61692.
01:37:30|61692.
01:37:31|61692.
01:37:32|61692.01
01:37:34|61692.
01:37:35|61692.
01:37:35|61692.01
01:37:36|61692.
01:37:38|61692.
01:37:38|61692.
01:37:40|61692.
01:37:40|61692.
01:37:42|61692.
01:37:43|61692.
01:37:45|61692.01
01:37:46|61692.
01:37:47|61692.
01:37:48|61692.01
01:37:49|61692.
01:37:50|61692.
01:37:51|61692.
01:37:53|61692.
01:37:53|61692.01
01:37:54|61692.
01:37:55|61692.
01:37:56|61692.
01:37:58|61690.31
01:37:59|61690.31
01:38:00|61690.31
01:38:02|61690.32
01:38:02|61690.32
01:38:03|61690.32
01:38:04|61690.31
01:38:05|61690.31
01:38:07|61690.32
01:38:07|61690.31
01:38:08|61690.31
01:38:09|61690.31
01:38:11|61690.31
01:38:12|61690.32
01:38:13|61690.32
01:38:13|61690.32
01:38:15|61690.32
01:38:16|61690.32
01:38:17|61690.31
01:38:18|61690.32
01:38:19|61690.32
01:38:20|61695.42
01:38:21|61695.41
01:38:22|61692.19
01:38:24|61690.47
01:38:25|61690.47
01:38:25|61690.47
01:38:27|61690.48
01:38:28|61690.47
01:38:29|61690.47
01:38:30|61690.47
01:38:32|61690.48
01:38:33|61690.47
01:38:34|61690.47
01:38:35|61690.47
01:38:37|61682.28
01:38:38|61682.29
01:38:39|61682.29
01:38:40|61682.28
01:38:41|61682.21
01:38:42|61681.31
01:38:44|61681.32
01:38:45|61681.32
01:38:46|61681.32
01:38:47|61681.31
01:38:48|61681.31
01:38:49|61681.31
01:38:50|61681.32
01:38:52|61681.31
01:38:53|61681.31
01:38:54|61681.32
01:38:54|61681.31
01:38:55|61681.31
01:38:56|61681.32
01:38:58|61681.31
01:38:59|61681.31
01:38:59|61681.32
01:39:01|61681.31
01:39:02|61681.31
01:39:03|61681.31
01:39:04|61681.31
01:39:05|61681.31
01:39:06|61681.31
01:39:07|61681.31
01:39:09|61681.31
01:39:09|61681.31
01:39:10|61681.31
01:39:11|61681.31
01:39:12|61681.31
01:39:14|61681.31
01:39:14|61681.32
01:39:16|61681.31
01:39:17|61681.31
01:39:18|61681.31
01:39:19|61681.31
01:39:20|61687.53
01:39:21|61687.53
01:39:22|61687.53
01:39:23|61687.53
01:39:24|61687.53
01:39:25|61687.53
01:39:27|61687.53
01:39:28|61687.53
01:39:29|61687.53
01:39:30|61687.53
01:39:31|61687.53
01:39:33|61687.53
01:39:34|61687.53
01:39:35|61687.53
01:39:36|61687.54
01:39:38|61687.54
01:39:39|61687.53
01:39:40|61687.54
01:39:41|61687.54
01:39:42|61687.55
01:39:43|61687.54
01:39:44|61687.55
01:39:45|61687.55
01:39:46|61687.54
01:39:47|61687.54
01:39:48|61687.54
01:39:50|61687.54
01:39:50|61687.54
01:39:51|61687.54
01:39:52|61687.54
01:39:53|61687.54
01:39:55|61687.55
01:39:56|61687.54
01:39:57|61687.54
01:39:58|61687.55
01:39:59|61687.54
01:40:00|61687.54
01:40:01|61687.54
01:40:02|61687.55
01:40:03|61687.55
01:40:04|61687.54
01:40:05|61687.55
01:40:06|61687.55
01:40:08|61687.54
01:40:09|61687.54
01:40:09|61687.54
01:40:10|61687.54
01:40:12|61687.54
01:40:13|61687.54
01:40:14|61687.54
01:40:15|61687.55
01:40:16|61687.54
01:40:17|61687.54
01:40:18|61687.54
01:40:19|61687.55
01:40:20|61687.54
01:40:22|61687.54
01:40:23|61690.39
01:40:23|61690.39
01:40:25|61690.39
01:40:25|61698.94
01:40:26|61699.99
01:40:27|61699.99
01:40:29|61699.99
01:40:32|61700.
01:40:33|61699.99
01:40:35|61699.99
01:40:36|61699.99
01:40:38|61699.99
01:40:39|61700.
01:40:40|61699.99
01:40:41|61700.
01:40:43|61699.99
01:40:44|61699.99
01:40:44|61699.99
01:40:46|61699.99
01:40:47|61699.99
01:40:48|61699.99
01:40:49|61699.99
01:40:51|61699.99
01:40:51|61699.99
01:40:52|61699.99
01:40:53|61699.99
01:40:54|61699.99
01:40:55|61700.
01:40:56|61699.99
01:40:57|61699.99
01:40:58|61699.99
01:40:59|61699.99
01:41:01|61699.99
01:41:01|61700.
01:41:04|61701.3
01:41:05|61707.46
01:41:06|61707.46
01:41:07|61709.99
01:41:09|61710.
01:41:09|61713.99
01:41:10|61713.99
01:41:12|61713.99
01:41:12|61715.
01:41:14|61714.99
01:41:15|61714.99
01:41:16|61714.99
01:41:17|61714.99
01:41:18|61720.16
01:41:19|61720.16
01:41:20|61720.16
01:41:21|61720.16
01:41:23|61720.16
01:41:24|61720.16
01:41:24|61722.85
01:41:26|61724.99
01:41:27|61724.99
01:41:28|61724.99
01:41:29|61724.99
01:41:29|61724.99
01:41:31|61724.99
01:41:31|61724.99
01:41:34|61725.
01:41:35|61730.
01:41:36|61730.
01:41:37|61730.
01:41:38|61730.
01:41:40|61730.
01:41:41|61730.
01:41:42|61730.
01:41:42|61730.
01:41:44|61730.
01:41:45|61730.
01:41:46|61730.01
01:41:47|61730.
01:41:48|61730.
01:41:49|61730.
01:41:50|61730.
01:41:51|61730.
01:41:52|61730.
01:41:54|61730.01
01:41:54|61730.
01:41:56|61730.
01:41:56|61730.01
01:41:58|61730.01
01:41:58|61730.01
01:42:00|61730.
01:42:01|61744.15
01:42:02|61744.15
01:42:02|61744.15
01:42:04|61744.15
01:42:05|61744.15
01:42:06|61744.15
01:42:07|61745.36
01:42:08|61745.36
01:42:09|61750.
01:42:11|61750.
01:42:12|61750.01
01:42:13|61750.
01:42:14|61750.
01:42:15|61750.
01:42:16|61750.01
01:42:17|61750.01
01:42:19|61754.44
01:42:20|61755.17
01:42:20|61755.17
01:42:21|61755.17
01:42:22|61755.17
01:42:23|61755.17
01:42:24|61755.17
01:42:25|61755.18
01:42:26|61755.17
01:42:27|61760.04
01:42:28|61760.03
01:42:30|61760.03
01:42:31|61760.04
01:42:31|61760.03
01:42:34|61760.03
01:42:35|61750.01
01:42:37|61746.45
01:42:37|61745.3
01:42:39|61745.3
01:42:39|61744.62
01:42:41|61744.21
01:42:42|61744.21
01:42:44|61744.21
01:42:44|61744.2
01:42:46|61744.2
01:42:46|61744.21
01:42:47|61744.2
01:42:48|61744.2
01:42:49|61744.2
01:42:51|61744.63
01:42:52|61744.62
01:42:53|61744.62
01:42:54|61744.62
01:42:55|61744.62
01:42:57|61744.63
01:42:58|61754.12
01:42:59|61754.12
01:43:00|61754.12
01:43:01|61754.13
01:43:03|61754.12
01:43:03|61754.13
01:43:04|61754.13
01:43:05|61754.12
01:43:06|61754.13
01:43:08|61754.13
01:43:09|61754.12
01:43:10|61752.6
01:43:11|61752.6
01:43:12|61752.6
01:43:13|61752.6
01:43:14|61752.6
01:43:15|61752.6
01:43:16|61752.6
01:43:17|61752.6
01:43:18|61752.61
01:43:19|61746.21
01:43:21|61746.2
01:43:21|61742.01
01:43:22|61740.
01:43:24|61740.
01:43:25|61730.2
01:43:26|61730.01
01:43:28|61730.
01:43:28|61730.
01:43:29|61730.
01:43:30|61730.01
01:43:32|61730.01
01:43:32|61730.01
01:43:34|61730.
01:43:36|61730.
01:43:37|61730.
01:43:38|61730.
01:43:39|61730.01
01:43:40|61730.
01:43:41|61730.
01:43:43|61730.
01:43:44|61730.
01:43:45|61731.77
01:43:45|61731.77
01:43:46|61731.78
01:43:47|61731.78
01:43:48|61731.77
01:43:51|61731.78
01:43:51|61731.77
01:43:53|61731.77
01:43:55|61731.78
01:43:55|61731.78
01:43:56|61731.77
01:43:57|61731.77
01:43:59|61731.77
01:44:00|61731.78
01:44:01|61731.77
01:44:02|61731.78
01:44:02|61731.77
01:44:04|61731.77
01:44:05|61731.77
01:44:05|61731.77
01:44:07|61731.77
01:44:07|61731.77
01:44:09|61731.77
01:44:10|61731.77
01:44:11|61731.78
01:44:12|61731.78
01:44:13|61731.77
01:44:14|61731.77
01:44:15|61731.78
01:44:16|61731.77
01:44:17|61731.77
01:44:18|61731.77
01:44:19|61731.77
01:44:20|61731.78
01:44:21|61731.78
01:44:22|61731.78
01:44:23|61731.78
01:44:24|61731.77
01:44:25|61731.77
01:44:26|61731.77
01:44:27|61731.77
01:44:28|61731.77
01:44:30|61731.77
01:44:30|61731.77
01:44:31|61731.77
01:44:32|61731.77
01:44:34|61731.77
01:44:35|61731.77
01:44:37|61731.78
01:44:37|61731.77
01:44:39|61731.78
01:44:40|61731.77
01:44:41|61731.77
01:44:42|61731.77
01:44:42|61731.77
01:44:45|61731.77
01:44:46|61731.77
01:44:46|61731.77
01:44:47|61731.77
01:44:49|61731.77
01:44:50|61731.77
01:44:51|61731.77
01:44:52|61731.77
01:44:53|61731.77
01:44:55|61731.77
01:44:56|61731.77
01:44:57|61731.77
01:44:58|61731.77
01:44:59|61731.77
01:45:00|61731.78
01:45:02|61720.67
01:45:02|61712.92
01:45:03|61712.92
01:45:05|61712.91
01:45:05|61712.91
01:45:07|61712.91
01:45:08|61712.91
01:45:09|61712.91
01:45:10|61712.91
01:45:11|61712.91
01:45:12|61712.92
01:45:13|61712.92
01:45:14|61715.68
01:45:15|61721.45
01:45:16|61725.19
01:45:17|61725.96
01:45:18|61726.59
01:45:20|61726.59
01:45:20|61726.59
01:45:21|61726.6
01:45:22|61726.6
01:45:23|61726.59
01:45:25|61726.59
01:45:25|61726.59
01:45:26|61726.6
01:45:27|61726.59
01:45:28|61726.59
01:45:29|61726.59
01:45:30|61726.6
01:45:31|61726.59
01:45:32|61726.6
01:45:33|61726.59
01:45:34|61726.6
01:45:35|61726.59
01:45:37|61726.59
01:45:39|61726.59
01:45:40|61726.59
01:45:41|61726.59
01:45:42|61726.59
01:45:43|61726.59
01:45:44|61726.59
01:45:45|61726.6
01:45:46|61726.59
01:45:47|61726.6
01:45:48|61726.6
01:45:50|61726.6
01:45:50|61726.59
01:45:51|61726.59
01:45:53|61726.6
01:45:54|61726.6
01:45:55|61726.6
01:45:56|61726.59
01:45:57|61726.59
01:45:58|61726.6
01:45:59|61726.59
01:46:00|61726.59
01:46:01|61726.59
01:46:02|61726.59
01:46:03|61726.59
01:46:04|61726.6
01:46:05|61726.6
01:46:06|61726.6
01:46:07|61726.59
01:46:08|61726.59
01:46:09|61726.59
01:46:10|61726.59
01:46:11|61726.6
01:46:12|61726.6
01:46:13|61726.59
01:46:14|61729.9
01:46:15|61729.89
01:46:16|61729.89
01:46:17|61729.89
01:46:18|61729.89
01:46:19|61729.89
01:46:20|61729.89
01:46:21|61729.89
01:46:22|61729.89
01:46:23|61729.89
01:46:24|61729.89
01:46:25|61729.89
01:46:26|61729.89
01:46:27|61729.89
01:46:29|61729.9
01:46:29|61729.89
01:46:31|61729.89
01:46:32|61729.89
01:46:32|61729.89
01:46:33|61729.89
01:46:34|61729.89
01:46:36|61729.89
01:46:37|61729.89
01:46:39|61729.89
01:46:39|61729.9
01:46:41|61731.76
01:46:41|61731.76
01:46:42|61731.76
01:46:44|61731.77
01:46:44|61731.77
01:46:46|61733.56
01:46:47|61734.86
01:46:48|61734.87
01:46:48|61739.78
01:46:50|61739.78
01:46:51|61739.78
01:46:52|61743.99
01:46:53|61743.99
01:46:55|61743.99
01:46:55|61743.99
01:46:56|61743.98
01:46:57|61743.99
01:47:00|61743.99
01:47:01|61743.99
01:47:03|61743.99
01:47:04|61743.98
01:47:05|61743.99
01:47:06|61743.99
01:47:07|61743.98
01:47:09|61743.98
01:47:09|61743.99
01:47:11|61743.99
01:47:11|61743.98
01:47:13|61743.98
01:47:14|61743.99
01:47:15|61743.98
01:47:16|61743.99
01:47:17|61748.51
01:47:18|61749.99
01:47:19|61750.
01:47:20|61750.41
01:47:22|61750.4
01:47:23|61751.01
01:47:24|61751.01
01:47:24|61751.01
01:47:25|61751.01
01:47:27|61751.01
01:47:28|61751.01
01:47:29|61751.02
01:47:30|61751.01
01:47:31|61751.02
01:47:32|61751.02
01:47:33|61751.02
01:47:34|61751.01
01:47:35|61751.01
01:47:37|61751.01
01:47:38|61751.02
01:47:39|61751.01
01:47:41|61750.85
01:47:41|61748.52
01:47:43|61742.01
01:47:44|61742.01
01:47:45|61742.01
01:47:45|61742.01
01:47:48|61742.02
01:47:50|61742.02
01:47:50|61742.01
01:47:52|61742.01
01:47:53|61742.01
01:47:54|61742.02
01:47:55|61742.01
01:47:56|61742.02
01:47:57|61742.01
01:47:59|61742.02
01:47:59|61742.01
01:48:00|61742.01
01:48:01|61742.01
01:48:03|61742.01
01:48:04|61742.01
01:48:05|61742.01
01:48:06|61742.02
01:48:08|61742.01
01:48:09|61742.01
01:48:10|61742.01
01:48:11|61742.01
01:48:11|61742.01
01:48:13|61742.01
01:48:14|61742.01
01:48:14|61742.01
01:48:16|61742.01
01:48:17|61742.01
01:48:18|61742.02
01:48:18|61742.01
01:48:20|61742.01
01:48:21|61742.01
01:48:22|61742.01
01:48:24|61742.01
01:48:24|61742.01
01:48:26|61742.01
01:48:27|61742.02
01:48:28|61739.78
01:48:28|61734.9
01:48:30|61730.97
01:48:31|61730.
01:48:32|61730.
01:48:32|61730.
01:48:34|61730.
01:48:35|61730.
01:48:35|61730.
01:48:37|61730.01
01:48:38|61730.
01:48:40|61730.01
01:48:41|61730.
01:48:43|61730.
01:48:43|61730.
01:48:44|61730.01
01:48:46|61730.
01:48:46|61730.01
01:48:48|61731.75
01:48:50|61731.75
01:48:50|61731.75
01:48:52|61731.75
01:48:52|61731.74
01:48:54|61731.74
01:48:55|61731.74
01:48:56|61731.75
01:48:57|61731.75
01:48:58|61731.75
01:48:59|61731.74
01:49:00|61731.74
01:49:01|61731.74
01:49:02|61731.75
01:49:03|61731.74
01:49:04|61731.74
01:49:05|61731.74
01:49:07|61731.75
01:49:08|61731.76
01:49:09|61731.77
01:49:09|61737.99
01:49:11|61738.
01:49:12|61738.
01:49:13|61738.33
01:49:14|61739.69
01:49:15|61739.69
01:49:16|61739.69
01:49:17|61739.69
01:49:18|61739.69
01:49:19|61739.69
01:49:21|61739.69
01:49:21|61739.69
01:49:23|61739.69
01:49:23|61739.69
01:49:26|61739.7
01:49:27|61739.7
01:49:27|61739.7
01:49:29|61739.69
01:49:29|61739.7
01:49:31|61739.69
01:49:32|61739.7
01:49:33|61739.7
01:49:34|61739.69
01:49:34|61739.69
01:49:36|61739.7
01:49:37|61739.69
01:49:38|61739.69
01:49:39|61739.7
01:49:41|61739.7
01:49:41|61739.7
01:49:42|61739.7
01:49:44|61739.69
01:49:45|61739.69
01:49:45|61739.7
01:49:46|61739.7
01:49:48|61739.69
01:49:49|61739.7
01:49:50|61739.69
01:49:51|61739.69
01:49:52|61739.69
01:49:53|61739.69
01:49:55|61739.69
01:49:56|61739.69
01:49:57|61739.7
01:49:58|61739.7
01:49:59|61739.7
01:50:00|61739.69
01:50:02|61739.69
01:50:03|61729.66
01:50:04|61729.65
01:50:05|61729.65
01:50:06|61729.66
01:50:08|61729.65
01:50:08|61729.65
01:50:09|61729.66
01:50:12|61729.65
01:50:13|61729.65
01:50:14|61729.66
01:50:15|61729.65
01:50:16|61729.65
01:50:17|61729.65
01:50:18|61729.65
01:50:20|61729.66
01:50:20|61729.65
01:50:22|61729.66
01:50:22|61729.66
01:50:24|61729.65
01:50:26|61729.66
01:50:26|61729.66
01:50:27|61712.27
01:50:28|61711.02
01:50:29|61710.
01:50:30|61706.86
01:50:31|61706.86
01:50:32|61696.96
01:50:33|61690.
01:50:34|61690.
01:50:35|61690.01
01:50:36|61690.
01:50:37|61690.01
01:50:38|61690.01
01:50:39|61680.56
01:50:40|61680.
01:50:42|61680.
01:50:44|61679.99
01:50:45|61679.99
01:50:46|61679.99
01:50:47|61680.
01:50:48|61680.
01:50:49|61680.
01:50:51|61677.89
01:50:52|61677.89
01:50:53|61677.21
01:50:54|61677.21
01:50:55|61677.21
01:50:56|61677.21
01:50:57|61677.21
01:50:58|61677.21
01:50:59|61677.21
01:51:00|61677.22
01:51:01|61677.22
01:51:02|61677.22
01:51:03|61677.21
01:51:05|61677.21
01:51:05|61677.21
01:51:07|61677.22
01:51:07|61677.21
01:51:10|61677.22
01:51:11|61677.21
01:51:12|61677.21
01:51:12|61677.22
01:51:14|61677.21
01:51:15|61677.21
01:51:16|61680.92
01:51:17|61680.92
01:51:18|61685.86
01:51:19|61686.15
01:51:20|61689.99
01:51:21|61689.99
01:51:22|61689.99
01:51:23|61689.99
01:51:24|61689.99
01:51:25|61689.99
01:51:27|61689.99
01:51:27|61689.99
01:51:28|61689.99
01:51:29|61690.
01:51:30|61695.98
01:51:32|61695.99
01:51:33|61695.99
01:51:33|61695.99
01:51:34|61695.99
01:51:35|61696.
01:51:36|61696.
01:51:38|61695.99
01:51:39|61695.99
01:51:39|61695.99
01:51:40|61695.99
01:51:43|61695.99
01:51:43|61696.
01:51:45|61695.99
01:51:47|61695.99
01:51:48|61695.99
01:51:49|61695.99
01:51:50|61695.99
01:51:51|61695.99
01:51:53|61695.99
01:51:54|61695.99
01:51:55|61695.99
01:51:55|61696.
01:51:57|61696.
01:51:58|61696.
01:51:59|61696.
01:51:59|61696.
01:52:01|61695.99
01:52:02|61695.99
01:52:03|61696.
01:52:04|61695.99
01:52:05|61695.99
01:52:06|61695.99
01:52:07|61695.99
01:52:09|61695.99
01:52:10|61696.
01:52:11|61695.99
01:52:12|61696.
01:52:13|61696.
01:52:14|61695.99
01:52:16|61695.99
01:52:17|61696.
01:52:17|61695.99
01:52:19|61695.99
01:52:20|61695.99
01:52:20|61696.
01:52:22|61696.
01:52:22|61695.99
01:52:23|61695.99
01:52:24|61695.99
01:52:26|61696.
01:52:27|61695.99
01:52:28|61695.99
01:52:29|61695.99
01:52:30|61696.
01:52:31|61696.
01:52:32|61698.67
01:52:33|61698.66
01:52:34|61698.66
01:52:35|61698.66
01:52:37|61698.66
01:52:37|61698.66
01:52:39|61698.66
01:52:39|61698.66
01:52:41|61698.67
01:52:42|61698.66
01:52:44|61698.67
01:52:45|61698.66
01:52:45|61698.66
01:52:47|61698.66
01:52:47|61698.2
01:52:50|61698.2
01:52:50|61698.2
01:52:51|61698.21
01:52:53|61698.21
01:52:53|61698.2
01:52:55|61698.21
01:52:56|61698.2
01:52:57|61698.2
01:52:58|61698.21
01:52:59|61698.21
01:53:00|61698.2
01:53:01|61698.21
01:53:02|61696.
01:53:03|61688.84
01:53:04|61688.85
01:53:06|61688.84
01:53:07|61688.85
01:53:08|61688.84
01:53:09|61688.84
01:53:10|61688.84
01:53:12|61688.85
01:53:13|61685.66
01:53:13|61685.66
01:53:14|61685.66
01:53:16|61685.65
01:53:16|61685.65
01:53:18|61685.65
01:53:19|61685.65
01:53:20|61685.65
01:53:21|61685.65
01:53:21|61685.65
01:53:23|61684.05
01:53:24|61684.05
01:53:25|61684.05
01:53:26|61684.05
01:53:27|61684.06
01:53:28|61684.05
01:53:30|61680.
01:53:31|61680.
01:53:32|61671.42
01:53:33|61671.42
01:53:35|61671.41
01:53:35|61671.41
01:53:36|61671.41
01:53:37|61671.41
01:53:38|61671.42
01:53:39|61671.42
01:53:40|61670.
01:53:41|61670.
01:53:42|61670.
01:53:44|61670.
01:53:46|61670.
01:53:47|61662.06
01:53:49|61660.
01:53:50|61660.
01:53:51|61660.01
01:53:52|61660.
01:53:53|61660.01
01:53:54|61660.
01:53:55|61660.
01:53:56|61660.
01:53:57|61660.01
01:53:58|61660.
01:53:59|61660.01
01:54:00|61660.01
01:54:01|61660.01
01:54:02|61660.01
01:54:03|61660.01
01:54:04|61660.5
01:54:06|61667.96
01:54:07|61667.96
01:54:08|61667.96
01:54:08|61667.96
01:54:09|61667.97
01:54:11|61667.97
01:54:12|61667.96
01:54:13|61667.96
01:54:14|61667.96
01:54:15|61667.96
01:54:16|61667.96
01:54:17|61667.96
01:54:18|61667.97
01:54:19|61667.96
01:54:20|61667.96
01:54:21|61667.96
01:54:22|61667.96
01:54:23|61667.96
01:54:24|61667.96
01:54:25|61667.96
01:54:26|61667.96
01:54:27|61667.96
01:54:28|61667.96
01:54:30|61667.97
01:54:31|61667.96
01:54:32|61667.97
01:54:33|61667.97
01:54:34|61667.97
01:54:35|61667.96
01:54:36|61667.97
01:54:37|61667.96
01:54:38|61667.96
01:54:39|61667.96
01:54:40|61667.96
01:54:42|61667.96
01:54:42|61667.96
01:54:44|61667.97
01:54:45|61667.97
01:54:46|61667.96
01:54:47|61669.99
01:54:48|61669.99
01:54:50|61669.99
01:54:51|61669.99
01:54:52|61669.99
01:54:53|61669.99
01:54:54|61669.99
01:54:55|61669.99
01:54:57|61670.
01:54:57|61670.
01:54:59|61669.99
01:55:00|61670.
01:55:01|61669.99
01:55:02|61670.
01:55:03|61669.99
01:55:04|61669.99
01:55:05|61670.
01:55:06|61669.99
01:55:07|61669.99
01:55:08|61670.
01:55:10|61670.
01:55:10|61669.99
01:55:11|61670.
01:55:12|61669.99
01:55:13|61669.99
01:55:14|61669.99
01:55:15|61669.99
01:55:17|61670.
01:55:18|61670.
01:55:19|61670.
01:55:19|61669.99
01:55:21|61669.99
01:55:22|61671.1
01:55:23|61671.09
01:55:23|61671.09
01:55:24|61671.09
01:55:26|61671.1
01:55:27|61671.1
01:55:28|61671.09
01:55:29|61671.09
01:55:30|61671.1
01:55:31|61671.1
01:55:32|61671.1
01:55:34|61671.1
01:55:34|61671.1
01:55:36|61671.1
01:55:36|61671.1
01:55:37|61671.11
01:55:39|61671.1
01:55:40|61671.1
01:55:41|61671.1
01:55:42|61671.1
01:55:42|61671.1
01:55:43|61671.1
01:55:44|61671.1
01:55:46|61671.1
01:55:48|61671.11
01:55:50|61671.1
01:55:51|61675.61
01:55:52|61675.61
01:55:52|61675.61
01:55:54|61683.08
01:55:55|61684.62
01:55:56|61684.62
01:55:57|61684.62
01:55:58|61684.62
01:55:59|61684.63
01:56:01|61685.39
01:56:02|61685.39
01:56:02|61685.39
01:56:03|61685.39
01:56:04|61685.39
01:56:05|61685.4
01:56:07|61685.39
01:56:08|61685.39
01:56:09|61685.39
01:56:10|61685.39
01:56:11|61685.39
01:56:12|61685.39
01:56:13|61685.39
01:56:14|61685.4
01:56:15|61685.39
01:56:15|61685.4
01:56:17|61685.39
01:56:19|61685.4
01:56:20|61685.39
01:56:21|61685.39
01:56:22|61685.39
01:56:23|61685.4
01:56:24|61685.39
01:56:25|61685.39
01:56:26|61685.39
01:56:28|61685.39
01:56:28|61685.4
01:56:29|61685.4
01:56:30|61685.39
01:56:31|61685.4
01:56:32|61685.39
01:56:33|61685.39
01:56:34|61685.4
01:56:35|61685.4
01:56:36|61685.39
01:56:38|61685.39
01:56:39|61685.4
01:56:39|61685.39
01:56:40|61685.39
01:56:42|61685.39
01:56:43|61685.4
01:56:44|61685.39
01:56:45|61685.39
01:56:46|61685.4
01:56:47|61685.39
01:56:49|61685.39
01:56:49|61685.39
01:56:50|61685.39
01:56:52|61685.39
01:56:53|61685.39
01:56:53|61685.39
01:56:55|61685.39
01:56:56|61685.39
01:56:57|61685.4
01:56:58|61685.39
01:56:59|61685.39
01:57:00|61685.39
01:57:01|61685.39
01:57:03|61685.39
01:57:04|61685.4
01:57:05|61685.39
01:57:06|61685.4
01:57:07|61685.39
01:57:08|61685.39
01:57:09|61685.4
01:57:10|61685.4
01:57:11|61685.4
01:57:12|61685.4
01:57:13|61685.39
01:57:14|61685.4
01:57:15|61685.39
01:57:16|61685.39
01:57:17|61693.82
01:57:18|61693.99
01:57:20|61695.98
01:57:21|61695.99
01:57:23|61695.99
01:57:24|61695.99
01:57:24|61695.99
01:57:25|61696.
01:57:27|61695.99
01:57:28|61695.99
01:57:30|61696.
01:57:31|61695.99
01:57:31|61695.99
01:57:32|61695.99
01:57:33|61695.99
01:57:34|61695.99
01:57:35|61695.99
01:57:37|61696.
01:57:38|61695.99
01:57:40|61695.99
01:57:40|61695.99
01:57:41|61695.99
01:57:43|61695.99
01:57:43|61695.99
01:57:45|61695.99
01:57:47|61695.99
01:57:48|61695.99
01:57:50|61695.99
01:57:51|61695.99
01:57:53|61696.
01:57:53|61695.99
01:57:54|61695.99
01:57:56|61695.99
01:57:58|61696.
01:57:59|61696.
01:58:00|61696.
01:58:01|61695.99
01:58:01|61696.
01:58:02|61696.
01:58:04|61695.99
01:58:05|61695.99
01:58:05|61695.99
01:58:06|61696.
01:58:08|61696.
01:58:09|61696.
01:58:11|61696.
01:58:12|61696.
01:58:13|61695.99
01:58:13|61696.
01:58:15|61695.99
01:58:16|61696.
01:58:17|61696.
01:58:18|61696.
01:58:19|61696.
01:58:20|61695.99
01:58:21|61696.
01:58:23|61696.
01:58:24|61695.99
01:58:25|61695.99
01:58:26|61695.99
01:58:28|61695.99
01:58:28|61696.
01:58:30|61695.99
01:58:31|61696.
01:58:31|61696.
01:58:33|61696.
01:58:34|61695.99
01:58:35|61695.99
01:58:37|61696.
01:58:37|61696.
01:58:38|61695.99
01:58:39|61695.99
01:58:41|61695.99
01:58:42|61696.
01:58:42|61695.99
01:58:43|61695.99
01:58:44|61695.99
01:58:46|61696.
01:58:47|61696.
01:58:48|61695.99
01:58:48|61695.99
01:58:50|61696.
01:58:51|61696.
01:58:52|61696.
01:58:53|61696.
01:58:55|61696.
01:58:56|61695.99
01:58:57|61695.99
01:58:59|61696.
01:59:00|61695.99
01:59:00|61696.
01:59:01|61695.99
01:59:03|61695.99
01:59:03|61696.
01:59:05|61695.99
01:59:06|61695.99
01:59:07|61695.99
01:59:08|61696.
01:59:09|61696.
01:59:10|61695.99
01:59:11|61696.
01:59:12|61695.99
01:59:13|61695.99
01:59:14|61695.99
01:59:15|61695.99
01:59:17|61695.99
01:59:18|61695.99
01:59:19|61695.99
01:59:20|61695.99
01:59:21|61695.99
01:59:22|61695.99
01:59:23|61695.99
01:59:24|61695.99
01:59:25|61695.99
01:59:26|61695.99
01:59:27|61695.99
01:59:28|61695.99
01:59:29|61696.
01:59:30|61695.99
01:59:31|61695.99
01:59:33|61695.99
01:59:33|61695.99
01:59:34|61695.99
01:59:35|61695.99
01:59:37|61695.99
01:59:38|61695.99
01:59:39|61695.99
01:59:40|61695.99
01:59:40|61695.99
01:59:42|61695.99
01:59:43|61695.99
01:59:44|61695.99
01:59:45|61695.99
01:59:46|61695.99
01:59:47|61696.
01:59:49|61696.
01:59:50|61695.99
01:59:52|61695.99
01:59:53|61695.99
01:59:54|61696.
01:59:56|61696.
01:59:56|61696.
01:59:58|61695.99
01:59:59|61696.
01:59:59|61696.
02:00:01|61696.
02:00:02|61696.
02:00:03|61696.
02:00:04|61696.
02:00:05|61703.68
02:00:07|61706.55
02:00:07|61713.04
02:00:08|61715.77
02:00:10|61720.
02:00:11|61729.85
02:00:12|61729.99
02:00:13|61736.45
02:00:14|61736.46
02:00:15|61736.45
02:00:16|61739.7
02:00:17|61739.99
02:00:18|61736.46
02:00:19|61734.54
02:00:20|61722.84
02:00:21|61721.
02:00:22|61721.
02:00:24|61727.99
02:00:24|61727.99
02:00:26|61727.98
02:00:26|61727.99
02:00:27|61727.98
02:00:29|61727.98
02:00:30|61727.98
02:00:31|61727.99
02:00:32|61727.98
02:00:32|61727.99
02:00:33|61723.1
02:00:35|61719.01
02:00:36|61719.02
02:00:36|61719.01
02:00:37|61719.01
02:00:39|61719.01
02:00:40|61719.02
02:00:40|61719.01
02:00:42|61719.01
02:00:43|61719.01
02:00:44|61719.01
02:00:45|61719.01
02:00:46|61719.01
02:00:47|61719.01
02:00:48|61719.02
02:00:49|61719.02
02:00:51|61719.01
02:00:52|61719.02
02:00:53|61719.01
02:00:54|61712.16
02:00:55|61712.16
02:00:56|61712.16
02:00:57|61712.16
02:00:58|61712.16
02:00:59|61712.16
02:01:01|61712.15
02:01:02|61712.15
02:01:03|61712.15
02:01:04|61712.16
02:01:05|61712.16
02:01:06|61712.16
02:01:07|61712.16
02:01:09|61712.16
02:01:10|61712.16
02:01:11|61712.16
02:01:11|61712.16
02:01:13|61712.16
02:01:14|61712.16
02:01:15|61712.15
02:01:16|61712.16
02:01:16|61712.16
02:01:18|61712.15
02:01:19|61712.16
02:01:20|61712.16
02:01:21|61714.92
02:01:22|61715.49
02:01:23|61715.5
02:01:24|61715.5
02:01:25|61715.5
02:01:26|61715.49
02:01:27|61715.5
02:01:28|61715.5
02:01:30|61715.5
02:01:30|61715.49
02:01:31|61715.5
02:01:32|61715.5
02:01:34|61715.5
02:01:35|61715.49
02:01:36|61715.5
02:01:37|61710.
02:01:38|61706.21
02:01:38|61706.21
02:01:39|61706.21
02:01:40|61702.38
02:01:41|61700.01
02:01:43|61690.8
02:01:44|61690.21
02:01:45|61690.22
02:01:46|61690.22
02:01:47|61690.22
02:01:48|61690.22
02:01:48|61690.22
02:01:50|61690.22
02:01:51|61690.22
02:01:53|61702.99
02:01:55|61715.15
02:01:55|61726.83
02:01:57|61729.99
02:01:58|61739.99
02:01:59|61747.86
02:02:00|61747.86
02:02:01|61750.99
02:02:02|61766.49
02:02:03|61774.26
02:02:05|61779.99
02:02:06|61779.99
02:02:08|61779.99
02:02:08|61772.01
02:02:10|61768.17
02:02:10|61768.18
02:02:11|61768.18
02:02:12|61768.18
02:02:14|61768.18
02:02:14|61773.9
02:02:15|61773.91
02:02:17|61773.91
02:02:17|61773.9
02:02:19|61773.9
02:02:20|61773.91
02:02:21|61773.9
02:02:21|61773.91
02:02:23|61773.9
02:02:24|61773.9
02:02:25|61773.15
02:02:26|61770.19
02:02:27|61770.2
02:02:28|61770.2
02:02:30|61770.19
02:02:30|61770.2
02:02:31|61770.19
02:02:33|61770.19
02:02:33|61770.2
02:02:35|61770.19
02:02:37|61770.2
02:02:37|61770.19
02:02:38|61770.19
02:02:39|61770.2
02:02:40|61770.19
02:02:41|61770.2
02:02:42|61770.2
02:02:43|61770.19
02:02:45|61770.19
02:02:45|61770.2
02:02:46|61770.2
02:02:47|61770.2
02:02:48|61770.2
02:02:50|61770.2
02:02:51|61770.19
02:02:51|61770.2
02:02:54|61770.2
02:02:54|61770.19
02:02:57|61776.23
02:02:57|61779.99
02:02:59|61780.
02:03:01|61787.87
02:03:02|61789.99
02:03:02|61789.99
02:03:04|61790.51
02:03:05|61790.52
02:03:06|61793.16
02:03:07|61798.8
02:03:07|61798.79
02:03:09|61798.79
02:03:10|61798.79
02:03:11|61798.79
02:03:12|61776.01
02:03:13|61770.19
02:03:14|61765.82
02:03:15|61764.85
02:03:16|61757.57
02:03:18|61757.58
02:03:18|61757.57
02:03:20|61757.57
02:03:21|61757.57
02:03:22|61757.58
02:03:22|61757.58
02:03:24|61762.99
02:03:25|61763.
02:03:26|61765.99
02:03:27|61765.99
02:03:29|61761.82
02:03:29|61761.81
02:03:32|61761.82
02:03:32|61761.81
02:03:33|61761.81
02:03:34|61761.82
02:03:35|61761.81
02:03:36|61761.81
02:03:37|61761.82
02:03:38|61761.81
02:03:39|61761.81
02:03:40|61761.81
02:03:41|61761.82
02:03:43|61761.81
02:03:44|61761.82
02:03:45|61761.82
02:03:46|61761.81
02:03:47|61761.81
02:03:48|61761.82
02:03:49|61761.81
02:03:49|61761.81
02:03:51|61761.81
02:03:51|61761.82
02:03:53|61761.81
02:03:54|61761.81
02:03:55|61761.81
02:03:56|61761.82
02:03:57|61761.82
02:03:59|61761.82
02:04:00|61761.82
02:04:00|61761.82
02:04:02|61761.82
02:04:03|61761.81
02:04:04|61761.81
02:04:06|61761.81
02:04:07|61761.81
02:04:08|61761.81
02:04:09|61753.15
02:04:10|61753.15
02:04:11|61753.14
02:04:12|61753.14
02:04:14|61753.15
02:04:15|61753.14
02:04:15|61753.14
02:04:16|61753.14
02:04:18|61753.14
02:04:18|61753.14
02:04:20|61757.04
02:04:21|61757.03
02:04:22|61757.04
02:04:22|61757.03
02:04:23|61757.03
02:04:24|61757.03
02:04:25|61757.03
02:04:27|61757.04
02:04:28|61757.04
02:04:29|61757.04
02:04:30|61757.04
02:04:31|61757.03
02:04:33|61757.03
02:04:33|61757.03
02:04:35|61757.04
02:04:36|61757.04
02:04:37|61757.03
02:04:38|61757.04
02:04:39|61757.03
02:04:40|61757.03
02:04:41|61757.03
02:04:42|61761.81
02:04:42|61761.82
02:04:44|61761.81
02:04:45|61761.81
02:04:46|61761.81
02:04:46|61761.82
02:04:48|61761.82
02:04:49|61761.82
02:04:50|61761.81
02:04:51|61761.81
02:04:52|61761.81
02:04:53|61761.81
02:04:53|61761.81
02:04:55|61761.82
02:04:56|61761.81
02:04:58|61761.82
02:04:59|61761.81
02:04:59|61761.81
02:05:01|61761.81
02:05:02|61761.82
02:05:03|61761.82
02:05:04|61761.81
02:05:05|61761.82
02:05:07|61761.82
02:05:07|61761.81
02:05:08|61761.81
02:05:10|61761.81
02:05:11|61761.81
02:05:11|61761.82
02:05:12|61761.82
02:05:14|61761.81
02:05:14|61761.81
02:05:15|61761.81
02:05:16|61761.82
02:05:18|61761.81
02:05:18|61761.81
02:05:20|61761.81
02:05:20|61753.14
02:05:22|61751.23
02:05:24|61750.01
02:05:25|61750.
02:05:26|61750.01
02:05:27|61750.
02:05:28|61747.86
02:05:29|61734.14
02:05:30|61730.65
02:05:31|61729.99
02:05:32|61726.31
02:05:34|61729.97
02:05:34|61730.01
02:05:35|61730.01
02:05:36|61730.08
02:05:37|61732.07
02:05:39|61734.09
02:05:40|61735.98
02:05:41|61735.98
02:05:43|61735.99
02:05:43|61735.98
02:05:45|61735.98
02:05:46|61735.98
02:05:47|61735.98
02:05:48|61735.98
02:05:49|61735.99
02:05:50|61735.99
02:05:51|61733.06
02:05:53|61733.06
02:05:53|61733.06
02:05:54|61733.07
02:05:55|61733.06
02:05:57|61733.06
02:05:58|61733.06
02:05:59|61733.06
02:06:00|61733.07
02:06:02|61733.07
02:06:03|61733.06
02:06:04|61733.08
02:06:05|61733.08
02:06:06|61733.07
02:06:07|61733.07
02:06:08|61733.08
02:06:09|61733.08
02:06:11|61733.08
02:06:11|61733.07
02:06:13|61733.07
02:06:14|61733.08
02:06:16|61733.08
02:06:16|61733.08
02:06:17|61733.08
02:06:18|61733.08
02:06:20|61733.07
02:06:21|61733.07
02:06:22|61733.07
02:06:22|61733.07
02:06:24|61733.08
02:06:24|61733.08
02:06:26|61733.08
02:06:26|61733.07
02:06:28|61733.08
02:06:29|61733.08
02:06:30|61733.07
02:06:31|61733.08
02:06:32|61735.32
02:06:33|61735.32
02:06:34|61735.31
02:06:35|61739.18
02:06:36|61740.
02:06:37|61739.99
02:06:39|61739.99
02:06:39|61739.99
02:06:40|61745.99
02:06:42|61747.47
02:06:43|61747.48
02:06:43|61747.47
02:06:44|61747.47
02:06:45|61747.47
02:06:46|61747.47
02:06:47|61747.47
02:06:48|61747.47
02:06:50|61747.48
02:06:50|61747.48
02:06:51|61747.47
02:06:53|61747.47
02:06:54|61747.47
02:06:55|61747.47
02:06:55|61747.47
02:06:58|61747.47
02:06:59|61747.47
02:07:00|61747.48
02:07:01|61747.48
02:07:03|61747.47
02:07:03|61747.47
02:07:05|61747.48
02:07:06|61747.47
02:07:07|61747.47
02:07:08|61747.47
02:07:09|61747.48
02:07:10|61747.47
02:07:12|61747.48
02:07:13|61747.48
02:07:13|61747.48
02:07:14|61747.47
02:07:15|61747.47
02:07:17|61747.47
02:07:18|61747.47
02:07:18|61747.47
02:07:19|61747.47
02:07:21|61747.47
02:07:21|61747.47
02:07:22|61747.47
02:07:24|61747.48
02:07:25|61747.47
02:07:26|61747.47
02:07:27|61757.58
02:07:28|61757.58
02:07:29|61769.93
02:07:30|61769.94
02:07:32|61780.
02:07:33|61780.
02:07:34|61780.
02:07:34|61780.
02:07:35|61780.
02:07:36|61786.79
02:07:37|61786.81
02:07:39|61787.88
02:07:39|61787.88
02:07:40|61787.88
02:07:41|61787.87
02:07:43|61787.87
02:07:44|61787.87
02:07:45|61784.14
02:07:45|61784.14
02:07:47|61784.14
02:07:48|61784.13
02:07:49|61784.13
02:07:50|61784.13
02:07:51|61784.13
02:07:52|61784.14
02:07:53|61784.14
02:07:55|61784.13
02:07:55|61784.13
02:07:56|61784.14
02:07:58|61784.14
02:07:59|61784.14
02:08:01|61784.13
02:08:02|61784.13
02:08:04|61774.15
02:08:05|61766.49
02:08:06|61766.49
02:08:07|61762.01
02:08:08|61762.
02:08:09|61762.
02:08:11|61762.
02:08:12|61762.
02:08:13|61762.
02:08:14|61763.45
02:08:16|61768.36
02:08:17|61780.
02:08:17|61780.
02:08:18|61780.01
02:08:19|61780.
02:08:20|61780.
02:08:21|61780.
02:08:23|61780.
02:08:23|61780.
02:08:25|61780.01
02:08:26|61780.
02:08:27|61780.
02:08:28|61780.
02:08:29|61780.
02:08:30|61780.
02:08:31|61780.
02:08:32|61780.
02:08:33|61780.
02:08:34|61780.
02:08:35|61780.01
02:08:36|61780.
02:08:37|61780.
02:08:38|61780.
02:08:39|61780.
02:08:40|61780.
02:08:41|61780.01
02:08:42|61780.
02:08:43|61780.
02:08:45|61780.01
02:08:45|61780.01
02:08:46|61780.
02:08:47|61780.
02:08:48|61780.01
02:08:49|61780.
02:08:50|61780.
02:08:51|61780.
02:08:52|61780.01
02:08:53|61780.
02:08:55|61780.01
02:08:55|61780.
02:08:57|61780.
02:08:58|61780.01
02:09:00|61780.
02:09:01|61780.
02:09:02|61780.
02:09:03|61780.01
02:09:04|61780.
02:09:05|61780.
02:09:07|61780.
02:09:08|61780.01
02:09:09|61780.01
02:09:11|61780.01
02:09:12|61780.
02:09:13|61780.01
02:09:13|61780.
02:09:14|61778.79
02:09:16|61778.79
02:09:17|61778.79
02:09:17|61778.8
02:09:19|61778.8
02:09:20|61778.79
02:09:21|61778.79
02:09:22|61778.79
02:09:23|61778.79
02:09:24|61778.79
02:09:25|61778.79
02:09:26|61778.79
02:09:27|61778.8
02:09:28|61778.8
02:09:29|61778.79
02:09:31|61778.79
02:09:32|61778.79
02:09:33|61778.79
02:09:34|61778.79
02:09:35|61778.79
02:09:37|61779.32
02:09:38|61780.
02:09:38|61780.01
02:09:39|61780.01
02:09:41|61780.01
02:09:42|61780.
02:09:43|61780.
02:09:43|61780.01
02:09:44|61780.01
02:09:45|61780.
02:09:47|61780.01
02:09:48|61780.01
02:09:49|61780.
02:09:50|61780.
02:09:51|61780.01
02:09:52|61780.
02:09:53|61780.
02:09:54|61780.
02:09:55|61780.
02:09:56|61780.
02:09:57|61780.
02:09:58|61780.01
02:10:00|61780.01
02:10:01|61780.01
02:10:02|61780.
02:10:03|61780.
02:10:05|61780.
02:10:06|61780.01
02:10:07|61780.01
02:10:07|61780.
02:10:09|61780.
02:10:10|61780.
02:10:11|61780.01
02:10:12|61780.
02:10:13|61780.
02:10:15|61780.01
02:10:16|61781.68
02:10:16|61781.88
02:10:18|61781.88
02:10:19|61781.88
02:10:20|61781.88
02:10:21|61781.95
02:10:22|61781.95
02:10:23|61781.94
02:10:24|61781.94
02:10:26|61781.95
02:10:26|61781.95
02:10:27|61781.95
02:10:28|61781.94
02:10:29|61781.94
02:10:31|61781.94
02:10:32|61781.95
02:10:33|61781.94
02:10:34|61781.94
02:10:35|61781.94
02:10:36|61781.95
02:10:38|61781.94
02:10:38|61781.94
02:10:39|61781.94
02:10:40|61776.
02:10:41|61776.
02:10:42|61776.
02:10:43|61776.
02:10:44|61776.
02:10:46|61776.01
02:10:47|61776.
02:10:48|61776.01
02:10:49|61776.01
02:10:50|61776.01
02:10:51|61776.01
02:10:52|61776.
02:10:53|61776.
02:10:54|61776.02
02:10:55|61780.52
02:10:56|61780.52
02:10:57|61780.53
02:10:58|61780.52
02:10:59|61780.53
02:11:00|61780.53
02:11:01|61780.52
02:11:02|61780.53
02:11:03|61781.57
02:11:05|61781.58
02:11:06|61781.57
02:11:07|61781.57
02:11:08|61781.57
02:11:09|61781.57
02:11:10|61781.57
02:11:11|61781.57
02:11:13|61781.57
02:11:13|61781.89
02:11:15|61781.89
02:11:15|61790.
02:11:17|61791.86
02:11:18|61791.86
02:11:20|61793.62
02:11:21|61793.62
02:11:22|61793.63
02:11:23|61793.63
02:11:24|61793.62
02:11:25|61793.62
02:11:26|61793.62
02:11:27|61793.63
02:11:28|61793.63
02:11:30|61793.62
02:11:30|61793.63
02:11:32|61793.63
02:11:32|61793.62
02:11:33|61793.62
02:11:34|61793.62
02:11:36|61793.62
02:11:37|61793.62
02:11:38|61793.63
02:11:39|61795.07
02:11:39|61796.4
02:11:41|61796.41
02:11:42|61796.41
02:11:43|61796.4
02:11:44|61796.4
02:11:45|61796.4
02:11:46|61796.4
02:11:47|61796.41
02:11:48|61796.41
02:11:49|61796.4
02:11:50|61796.41
02:11:51|61796.41
02:11:52|61863.87
02:11:53|61878.79
02:11:55|61880.76
02:11:55|61869.99
02:11:56|61866.
02:11:57|61872.04
02:11:58|61872.04
02:11:59|61872.05
02:12:00|61872.05
02:12:02|61872.04
02:12:04|61872.03
02:12:04|61863.
02:12:06|61860.83
02:12:07|61863.56
02:12:07|61886.22
02:12:09|61886.23
02:12:10|61886.23
02:12:11|61886.23
02:12:12|61886.24
02:12:14|61886.23
02:12:14|61886.23
02:12:15|61886.24
02:12:16|61886.23
02:12:17|61886.23
02:12:18|61886.24
02:12:20|61886.23
02:12:21|61886.23
02:12:22|61883.16
02:12:23|61883.17
02:12:24|61883.17
02:12:25|61883.16
02:12:26|61883.16
02:12:27|61883.16
02:12:28|61883.16
02:12:29|61883.16
02:12:30|61883.16
02:12:33|61883.16
02:12:34|61883.17
02:12:34|61883.16
02:12:35|61899.98
02:12:36|61897.21
02:12:37|61897.21
02:12:38|61897.21
02:12:39|61897.21
02:12:40|61897.21
02:12:41|61903.81
02:12:43|61908.45
02:12:43|61908.46
02:12:44|61898.
02:12:45|61883.68
02:12:47|61881.22
02:12:48|61881.21
02:12:49|61881.22
02:12:50|61881.21
02:12:50|61881.21
02:12:52|61881.21
02:12:53|61881.21
02:12:54|61888.12
02:12:55|61888.12
02:12:56|61888.13
02:12:57|61888.13
02:12:58|61888.12
02:12:59|61888.12
02:13:00|61888.13
02:13:01|61888.12
02:13:02|61888.13
02:13:04|61888.12
02:13:05|61882.12
02:13:06|61882.12
02:13:07|61882.13
02:13:07|61876.
02:13:09|61874.36
02:13:10|61874.36
02:13:11|61874.37
02:13:13|61874.37
02:13:13|61874.36
02:13:15|61874.36
02:13:16|61874.37
02:13:17|61874.36
02:13:17|61874.37
02:13:19|61874.36
02:13:21|61874.36
02:13:21|61874.37
02:13:23|61874.37
02:13:24|61874.37
02:13:26|61874.36
02:13:27|61874.36
02:13:28|61874.36
02:13:29|61874.37
02:13:30|61874.36
02:13:31|61874.36
02:13:31|61874.36
02:13:34|61874.36
02:13:35|61874.37
02:13:36|61874.36
02:13:37|61874.36
02:13:38|61874.36
02:13:39|61874.37
02:13:41|61874.36
02:13:41|61874.36
02:13:42|61874.36
02:13:43|61874.37
02:13:44|61874.37
02:13:45|61874.37
02:13:47|61874.37
02:13:48|61874.36
02:13:48|61874.36
02:13:49|61874.36
02:13:51|61874.36
02:13:51|61874.36
02:13:53|61874.36
02:13:53|61874.37
02:13:54|61874.37
02:13:55|61874.36
02:13:56|61874.36
02:13:57|61874.36
02:13:58|61858.71
02:13:59|61858.71
02:14:00|61858.71
02:14:02|61858.72
02:14:02|61858.71
02:14:04|61858.71
02:14:05|61858.71
02:14:07|61858.71
02:14:08|61858.71
02:14:09|61858.72
02:14:10|61858.71
02:14:12|61858.72
02:14:12|61858.71
02:14:14|61858.71
02:14:15|61858.71
02:14:16|61858.71
02:14:17|61858.71
02:14:18|61858.71
02:14:19|61858.72
02:14:20|61858.72
02:14:21|61858.72
02:14:22|61858.72
02:14:23|61858.71
02:14:24|61858.71
02:14:25|61850.02
02:14:26|61850.01
02:14:27|61850.01
02:14:28|61850.
02:14:30|61850.01
02:14:31|61850.
02:14:31|61850.
02:14:32|61850.01
02:14:33|61850.01
02:14:35|61850.01
02:14:36|61850.01
02:14:37|61850.
02:14:38|61843.43
02:14:39|61843.43
02:14:40|61843.44
02:14:41|61843.44
02:14:42|61843.43
02:14:44|61843.43
02:14:44|61843.43
02:14:45|61843.44
02:14:46|61843.44
02:14:47|61843.43
02:14:48|61843.43
02:14:49|61843.43
02:14:51|61843.43
02:14:52|61843.44
02:14:52|61843.43
02:14:53|61843.44
02:14:54|61843.43
02:14:55|61843.43
02:14:57|61843.43
02:14:58|61843.44
02:14:59|61843.43
02:14:59|61843.43
02:15:00|61843.44
02:15:01|61843.43
02:15:03|61851.
02:15:03|61855.8
02:15:06|61862.35
02:15:07|61869.76
02:15:08|61869.99
02:15:09|61870.
02:15:10|61870.
02:15:11|61870.
02:15:12|61870.
02:15:13|61870.
02:15:14|61870.
02:15:15|61870.
02:15:16|61870.
02:15:18|61870.01
02:15:19|61870.01
02:15:20|61870.
02:15:20|61870.
02:15:22|61870.
02:15:23|61870.
02:15:25|61870.
02:15:25|61870.01
02:15:26|61870.01
02:15:28|61866.42
02:15:29|61866.42
02:15:30|61864.32
02:15:31|61863.96
02:15:32|61863.95
02:15:32|61862.79
02:15:33|61862.35
02:15:34|61862.34
02:15:36|61854.94
02:15:37|61854.6
02:15:38|61854.6
02:15:39|61851.17
02:15:40|61851.18
02:15:41|61851.18
02:15:42|61851.18
02:15:43|61851.17
02:15:44|61851.18
02:15:45|61851.17
02:15:46|61851.18
02:15:47|61851.18
02:15:48|61851.18
02:15:49|61857.64
02:15:50|61858.32
02:15:51|61858.32
02:15:52|61858.33
02:15:54|61858.32
02:15:54|61858.33
02:15:55|61858.32
02:15:57|61858.33
02:15:57|61858.32
02:15:59|61858.32
02:15:59|61858.32
02:16:00|61858.32
02:16:01|61858.33
02:16:02|61858.33
02:16:03|61858.32
02:16:05|61858.32
02:16:05|61858.32
02:16:06|61858.33
02:16:08|61858.32
02:16:08|61858.32
02:16:09|61858.32
02:16:10|61858.32
02:16:12|61856.6
02:16:13|61853.51
02:16:14|61851.17
02:16:15|61851.17
02:16:16|61851.
02:16:17|61851.01
02:16:18|61851.01
02:16:19|61851.01
02:16:20|61851.01
02:16:21|61851.01
02:16:22|61851.
02:16:23|61851.
02:16:24|61851.
02:16:25|61851.
02:16:26|61851.01
02:16:27|61851.01
02:16:28|61851.01
02:16:29|61851.01
02:16:30|61851.
02:16:32|61851.01
02:16:32|61851.01
02:16:34|61851.01
02:16:35|61851.01
02:16:36|61851.
02:16:37|61851.
02:16:38|61851.01
02:16:39|61851.
02:16:40|61851.
02:16:41|61851.01
02:16:42|61851.
02:16:43|61851.
02:16:44|61851.
02:16:46|61851.01
02:16:47|61853.84
02:16:47|61855.8
02:16:48|61855.8
02:16:50|61855.8
02:16:51|61855.8
02:16:51|61855.8
02:16:53|61855.79
02:16:53|61851.01
02:16:55|61851.01
02:16:55|61851.01
02:16:57|61851.01
02:16:58|61851.01
02:16:59|61851.01
02:17:00|61851.01
02:17:01|61851.
02:17:01|61851.01
02:17:03|61851.01
02:17:04|61851.
02:17:05|61851.
02:17:06|61851.
02:17:08|61851.
02:17:09|61851.01
02:17:11|61851.
02:17:12|61851.01
02:17:13|61851.01
02:17:15|61851.01
02:17:15|61851.01
02:17:16|61851.
02:17:17|61851.01
02:17:19|61851.
02:17:19|61851.
02:17:20|61851.
02:17:21|61851.
02:17:23|61851.
02:17:25|61851.
02:17:25|61851.
02:17:26|61851.
02:17:27|61851.
02:17:28|61851.
02:17:30|61851.
02:17:30|61851.
02:17:32|61851.01
02:17:33|61851.01
02:17:35|61851.01
02:17:36|61851.
02:17:37|61851.
02:17:37|61851.01
02:17:39|61851.
02:17:40|61851.
02:17:41|61851.01
02:17:42|61851.
02:17:43|61851.
02:17:45|61851.
02:17:46|61851.
02:17:47|61851.01
02:17:47|61851.
02:17:48|61851.
02:17:50|61851.01
02:17:50|61851.
02:17:52|61851.
02:17:53|61851.01
02:17:54|61851.01
02:17:55|61851.01
02:17:56|61851.
02:17:57|61851.
02:17:57|61851.
02:17:58|61851.
02:18:00|61851.
02:18:00|61851.
02:18:02|61851.
02:18:03|61843.88
02:18:04|61843.89
02:18:05|61839.87
02:18:06|61837.47
02:18:07|61835.72
02:18:09|61835.72
02:18:10|61835.72
02:18:12|61835.71
02:18:12|61835.71
02:18:14|61835.71
02:18:15|61835.71
02:18:16|61835.71
02:18:17|61835.72
02:18:18|61835.72
02:18:20|61835.72
02:18:20|61834.18
02:18:21|61834.19
02:18:22|61834.19
02:18:24|61834.19
02:18:25|61834.18
02:18:26|61830.48
02:18:27|61830.48
02:18:28|61830.48
02:18:29|61830.48
02:18:30|61830.48
02:18:32|61830.48
02:18:33|61830.49
02:18:34|61830.49
02:18:35|61830.49
02:18:36|61830.48
02:18:37|61830.49
02:18:38|61830.48
02:18:39|61830.49
02:18:40|61830.48
02:18:41|61830.48
02:18:42|61830.48
02:18:43|61830.48
02:18:45|61830.
02:18:46|61826.46
02:18:47|61826.47
02:18:47|61826.47
02:18:49|61826.47
02:18:49|61826.46
02:18:51|61826.46
02:18:52|61826.47
02:18:53|61826.46
02:18:54|61826.46
02:18:55|61826.46
02:18:56|61826.46
02:18:57|61826.46
02:18:58|61826.46
02:18:59|61826.47
02:19:00|61826.46
02:19:01|61826.47
02:19:02|61826.46
02:19:03|61826.46
02:19:04|61826.47
02:19:05|61826.47
02:19:06|61826.46
02:19:07|61826.46
02:19:09|61826.46
02:19:10|61826.46
02:19:12|61826.46
02:19:13|61820.
02:19:14|61820.
02:19:15|61820.
02:19:17|61820.01
02:19:17|61823.88
02:19:18|61826.46
02:19:20|61826.46
02:19:21|61826.46
02:19:22|61826.46
02:19:23|61826.47
02:19:24|61826.47
02:19:25|61826.46
02:19:27|61826.46
02:19:28|61826.47
02:19:28|61826.46
02:19:30|61826.46
02:19:31|61826.47
02:19:32|61826.47
02:19:33|61826.46
02:19:33|61826.46
02:19:35|61826.46
02:19:36|61826.46
02:19:37|61829.23
02:19:38|61829.24
02:19:39|61829.24
02:19:40|61829.24
02:19:41|61829.23
02:19:42|61829.23
02:19:44|61829.23
02:19:44|61829.23
02:19:46|61829.23
02:19:47|61829.24
02:19:48|61829.23
02:19:49|61829.23
02:19:49|61829.23
02:19:51|61829.23
02:19:51|61829.23
02:19:53|61829.23
02:19:54|61829.23
02:19:54|61829.23
02:19:56|61829.23
02:19:57|61829.23
02:19:58|61829.24
02:19:59|61829.23
02:20:00|61829.23
02:20:01|61829.23
02:20:02|61829.24
02:20:03|61829.24
02:20:04|61829.24
02:20:05|61829.23
02:20:06|61829.24
02:20:08|61829.23
02:20:09|61829.23
02:20:09|61826.46
02:20:10|61826.46
02:20:12|61826.47
02:20:14|61826.46
02:20:16|61826.46
02:20:17|61826.46
02:20:18|61826.46
02:20:18|61826.46
02:20:20|61826.46
02:20:20|61826.47
02:20:21|61826.46
02:20:23|61826.47
02:20:23|61826.47
02:20:24|61826.46
02:20:26|61826.46
02:20:27|61826.46
02:20:28|61826.46
02:20:29|61826.46
02:20:30|61826.46
02:20:32|61826.46
02:20:32|61826.46
02:20:33|61820.69
02:20:34|61816.19
02:20:35|61816.19
02:20:36|61816.2
02:20:37|61816.2
02:20:38|61816.2
02:20:39|61816.2
02:20:40|61816.19
02:20:42|61816.19
02:20:43|61816.2
02:20:44|61816.19
02:20:45|61816.2
02:20:45|61816.2
02:20:47|61816.2
02:20:48|61816.19
02:20:49|61816.2
02:20:50|61816.19
02:20:51|61816.19
02:20:52|61816.19
02:20:54|61816.19
02:20:55|61816.2
02:20:56|61816.2
02:20:57|61816.2
02:20:57|61816.19
02:20:58|61816.19
02:21:00|61816.2
02:21:01|61816.19
02:21:02|61816.19
02:21:03|61816.19
02:21:04|61816.19
02:21:05|61816.2
02:21:06|61816.2
02:21:07|61816.19
02:21:08|61816.19
02:21:10|61816.19
02:21:11|61816.19
02:21:12|61816.19
02:21:13|61816.19
02:21:14|61816.19
02:21:16|61816.2
02:21:17|61816.19
02:21:19|61816.19
02:21:19|61816.19
02:21:21|61816.19
02:21:21|61816.2
02:21:22|61816.19
02:21:23|61816.19
02:21:26|61816.19
02:21:26|61816.2
02:21:27|61816.19
02:21:29|61816.19
02:21:30|61816.2
02:21:31|61816.2
02:21:32|61816.19
02:21:33|61816.19
02:21:35|61816.19
02:21:36|61816.2
02:21:36|61816.19
02:21:38|61816.2
02:21:39|61821.76
02:21:40|61821.76
02:21:41|61824.21
02:21:42|61824.21
02:21:43|61824.22
02:21:44|61824.21
02:21:45|61824.21
02:21:46|61824.21
02:21:46|61824.22
02:21:48|61824.21
02:21:49|61824.22
02:21:50|61824.22
02:21:51|61824.21
02:21:52|61824.21
02:21:53|61824.21
02:21:54|61824.21
02:21:55|61824.21
02:21:56|61824.21
02:21:57|61824.22
02:21:59|61824.21
02:21:59|61824.22
02:22:00|61824.21
02:22:01|61824.22
02:22:02|61824.21
02:22:04|61824.21
02:22:05|61824.21
02:22:05|61824.21
02:22:06|61826.45
02:22:07|61829.24
02:22:08|61829.99
02:22:09|61829.99
02:22:10|61838.04
02:22:11|61843.89
02:22:14|61837.71
02:22:14|61830.
02:22:15|61830.
02:22:17|61830.
02:22:18|61830.
02:22:19|61843.88
02:22:21|61843.89
02:22:21|61843.89
02:22:23|61843.89
02:22:25|61843.89
02:22:25|61843.88
02:22:26|61843.88
02:22:27|61843.88
02:22:29|61843.88
02:22:30|61843.88
02:22:30|61843.88
02:22:32|61843.89
02:22:33|61843.89
02:22:34|61843.88
02:22:35|61843.89
02:22:37|61843.88
02:22:37|61843.88
02:22:39|61843.88
02:22:40|61843.88
02:22:40|61843.88
02:22:42|61843.88
02:22:43|61843.88
02:22:44|61843.88
02:22:45|61843.88
02:22:46|61843.88
02:22:48|61843.88
02:22:48|61843.89
02:22:50|61843.89
02:22:51|61843.89
02:22:52|61843.89
02:22:53|61843.89
02:22:54|61843.89
02:22:55|61843.88
02:22:56|61843.88
02:22:57|61843.88
02:22:58|61843.89
02:22:59|61843.88
02:23:00|61843.89
02:23:01|61843.88
02:23:02|61843.89
02:23:03|61843.88
02:23:05|61838.05
02:23:05|61838.
02:23:06|61838.
02:23:07|61838.
02:23:09|61838.
02:23:09|61838.
02:23:10|61838.
02:23:12|61838.
02:23:12|61837.99
02:23:13|61834.69
02:23:16|61834.69
02:23:17|61834.69
02:23:18|61834.69
02:23:19|61834.7
02:23:20|61834.69
02:23:21|61831.52
02:23:23|61830.
02:23:23|61830.01
02:23:24|61830.
02:23:25|61830.
02:23:26|61830.
02:23:28|61830.01
02:23:29|61828.31
02:23:30|61827.22
02:23:31|61825.68
02:23:33|61824.21
02:23:34|61824.21
02:23:35|61824.21
02:23:36|61824.21
02:23:36|61824.22
02:23:37|61824.21
02:23:39|61824.21
02:23:39|61824.22
02:23:41|61824.22
02:23:42|61824.22
02:23:42|61824.22
02:23:45|61824.22
02:23:46|61824.21
02:23:47|61824.22
02:23:48|61824.22
02:23:48|61824.22
02:23:50|61824.21
02:23:51|61824.21
02:23:52|61824.21
02:23:53|61824.22
02:23:54|61824.21
02:23:55|61824.21
02:23:56|61824.22
02:23:57|61824.21
02:23:59|61824.21
02:23:59|61824.21
02:24:01|61824.22
02:24:01|61824.21
02:24:03|61824.
02:24:03|61823.53
02:24:06|61823.25
02:24:06|61823.25
02:24:07|61823.25
02:24:08|61823.25
02:24:09|61823.25
02:24:10|61823.25
02:24:11|61823.25
02:24:12|61823.26
02:24:14|61823.25
02:24:16|61823.25
02:24:17|61823.26
02:24:18|61823.25
02:24:19|61823.25
02:24:21|61823.25
02:24:22|61823.26
02:24:23|61823.26
02:24:24|61823.25
02:24:25|61823.25
02:24:26|61823.26
02:24:28|61823.25
02:24:28|61823.25
02:24:29|61823.26
02:24:30|61823.25
02:24:31|61823.25
02:24:33|61823.25
02:24:33|61823.25
02:24:35|61823.53
02:24:35|61824.21
02:24:37|61824.21
02:24:38|61824.21
02:24:39|61824.21
02:24:40|61824.21
02:24:41|61824.22
02:24:42|61824.21
02:24:43|61824.21
02:24:44|61824.22
02:24:45|61824.22
02:24:46|61824.22
02:24:47|61824.22
02:24:48|61824.22
02:24:49|61824.21
02:24:50|61824.21
02:24:52|61824.21
02:24:52|61824.21
02:24:53|61824.22
02:24:54|61824.21
02:24:55|61824.21
02:24:56|61824.21
02:24:57|61824.21
02:24:58|61824.22
02:25:00|61824.21
02:25:00|61824.21
02:25:01|61824.21
02:25:04|61824.21
02:25:04|61824.21
02:25:06|61824.22
02:25:07|61824.22
02:25:08|61824.22
02:25:09|61824.21
02:25:09|61824.21
02:25:10|61824.21
02:25:12|61824.22
02:25:13|61824.21
02:25:14|61824.22
02:25:16|61824.22
02:25:17|61824.21
02:25:18|61824.22
02:25:19|61824.21
02:25:21|61824.22
02:25:22|61824.22
02:25:23|61824.22
02:25:25|61824.22
02:25:25|61824.21
02:25:27|61824.22
02:25:28|61824.22
02:25:29|61824.21
02:25:30|61824.22
02:25:31|61824.22
02:25:32|61824.21
02:25:33|61824.22
02:25:34|61824.21
02:25:36|61824.21
02:25:37|61824.21
02:25:39|61824.21
02:25:39|61824.22
02:25:40|61824.22
02:25:42|61824.22
02:25:43|61824.22
02:25:44|61824.21
02:25:46|61824.21
02:25:46|61824.21
02:25:47|61824.21
02:25:48|61824.21
02:25:50|61824.21
02:25:51|61824.21
02:25:51|61824.22
02:25:52|61824.22
02:25:53|61824.21
02:25:54|61824.22
02:25:55|61824.21
02:25:56|61824.21
02:25:58|61824.21
02:25:58|61824.22
02:26:00|61824.22
02:26:02|61824.21
02:26:03|61824.21
02:26:04|61824.21
02:26:05|61824.22
02:26:06|61824.22
02:26:07|61824.22
02:26:09|61824.22
02:26:09|61824.21
02:26:10|61824.22
02:26:12|61824.21
02:26:13|61824.22
02:26:13|61824.21
02:26:15|61824.21
02:26:16|61824.22
02:26:17|61824.21
02:26:19|61824.21
02:26:19|61824.21
02:26:21|61824.21
02:26:23|61824.22
02:26:23|61824.21
02:26:25|61824.21
02:26:26|61824.21
02:26:28|61824.21
02:26:29|61824.21
02:26:30|61824.22
02:26:31|61824.21
02:26:32|61824.21
02:26:33|61824.22
02:26:34|61824.22
02:26:35|61824.22
02:26:37|61824.21
02:26:37|61824.21
02:26:38|61824.21
02:26:40|61824.21
02:26:41|61824.21
02:26:42|61824.75
02:26:42|61824.76
02:26:43|61824.75
02:26:44|61824.75
02:26:45|61824.75
02:26:47|61824.75
02:26:48|61824.76
02:26:49|61824.76
02:26:49|61824.75
02:26:51|61824.76
02:26:52|61824.76
02:26:53|61824.75
02:26:54|61824.76
02:26:55|61824.76
02:26:56|61824.75
02:26:57|61824.75
02:26:58|61824.75
02:26:59|61824.75
02:27:00|61824.75
02:27:01|61824.75
02:27:02|61824.75
02:27:03|61824.76
02:27:04|61824.76
02:27:05|61824.76
02:27:07|61824.76
02:27:08|61824.75
02:27:09|61824.75
02:27:10|61824.76
02:27:11|61824.76
02:27:12|61824.75
02:27:13|61824.75
02:27:14|61824.75
02:27:15|61824.76
02:27:16|61824.76
02:27:18|61824.75
02:27:19|61824.75
02:27:20|61824.75
02:27:21|61824.75
02:27:22|61824.75
02:27:23|61824.75
02:27:24|61824.75
02:27:26|61824.75
02:27:26|61824.76
02:27:27|61824.76
02:27:28|61824.76
02:27:29|61824.75
02:27:31|61824.76
02:27:32|61824.76
02:27:32|61824.75
02:27:34|61824.75
02:27:35|61824.75
02:27:35|61824.75
02:27:37|61824.75
02:27:38|61824.76
02:27:40|61824.75
02:27:41|61824.75
02:27:42|61824.75
02:27:43|61824.75
02:27:44|61824.75
02:27:45|61824.76
02:27:46|61824.76
02:27:46|61824.76
02:27:47|61824.76
02:27:49|61824.75
02:27:50|61824.75
02:27:51|61824.75
02:27:52|61824.75
02:27:54|61824.75
02:27:55|61824.76
02:27:56|61824.76
02:27:57|61824.76
02:27:58|61824.76
02:27:59|61824.76
02:28:00|61824.75
02:28:01|61824.76
02:28:02|61824.76
02:28:04|61824.76
02:28:04|61824.75
02:28:05|61824.76
02:28:06|61824.76
02:28:07|61825.99
02:28:09|61826.
02:28:10|61837.05
02:28:11|61837.05
02:28:12|61837.04
02:28:13|61837.04
02:28:14|61837.05
02:28:15|61837.05
02:28:16|61837.05
02:28:17|61837.05
02:28:19|61837.05
02:28:20|61837.05
02:28:21|61837.05
02:28:22|61837.05
02:28:23|61837.04
02:28:25|61837.05
02:28:26|61837.05
02:28:27|61837.05
02:28:28|61837.05
02:28:29|61837.04
02:28:30|61837.05
02:28:31|61837.05
02:28:32|61837.05
02:28:33|61837.04
02:28:34|61837.04
02:28:36|61837.04
02:28:36|61837.05
02:28:37|61837.04
02:28:38|61837.04
02:28:39|61837.05
02:28:40|61837.05
02:28:42|61837.05
02:28:43|61837.05
02:28:43|61837.05
02:28:45|61837.04
02:28:45|61837.04
02:28:46|61837.05
02:28:48|61837.04
02:28:49|61837.05
02:28:50|61837.04
02:28:51|61837.05
02:28:52|61837.04
02:28:53|61837.04
02:28:54|61837.05
02:28:55|61837.04
02:28:56|61837.04
02:28:57|61837.05
02:28:58|61837.05
02:29:00|61837.05
02:29:00|61837.04
02:29:02|61837.05
02:29:02|61837.05
02:29:04|61837.05
02:29:05|61837.05
02:29:06|61837.05
02:29:08|61837.04
02:29:09|61837.04
02:29:10|61837.05
02:29:11|61837.05
02:29:12|61837.05
02:29:12|61837.05
02:29:15|61837.04
02:29:16|61837.04
02:29:16|61837.04
02:29:18|61837.04
02:29:19|61837.05
02:29:21|61837.05
02:29:22|61837.05
02:29:23|61837.04
02:29:24|61837.04
02:29:25|61837.04
02:29:26|61830.61
02:29:27|61829.58
02:29:29|61829.57
02:29:30|61829.58
02:29:31|61829.58
02:29:31|61829.57
02:29:33|61829.58
02:29:35|61829.57
02:29:35|61829.57
02:29:36|61829.04
02:29:38|61829.05
02:29:38|61829.05
02:29:40|61829.05
02:29:40|61829.05
02:29:41|61829.05
02:29:42|61829.04
02:29:43|61829.05
02:29:45|61829.05
02:29:46|61829.05
02:29:47|61829.04
02:29:48|61829.04
02:29:49|61829.04
02:29:51|61829.05
02:29:51|61829.04
02:29:52|61829.04
02:29:54|61829.04
02:29:55|61829.04
02:29:56|61829.04
02:29:57|61829.04
02:29:58|61829.05
02:29:59|61829.05
02:30:01|61829.04
02:30:02|61829.05
02:30:02|61829.05
02:30:03|61829.05
02:30:04|61829.05
02:30:05|61829.05
02:30:06|61829.05
02:30:07|61829.04
02:30:08|61829.04
02:30:09|61829.04
02:30:10|61828.7
02:30:11|61828.7
02:30:12|61828.7
02:30:13|61828.7
02:30:15|61828.71
02:30:15|61828.7
02:30:16|61828.7
02:30:18|61828.7
02:30:19|61828.7
02:30:21|61828.7
02:30:23|61828.7
02:30:24|61828.71
02:30:26|61828.7
02:30:28|61817.21
02:30:28|61817.21
02:30:29|61813.09
02:30:31|61805.06
02:30:33|61805.04
02:30:34|61805.04
02:30:34|61805.05
02:30:36|61805.05
02:30:37|61805.04
02:30:38|61805.04
02:30:39|61805.05
02:30:41|61805.04
02:30:41|61805.04
02:30:42|61805.04
02:30:43|61805.04
02:30:44|61805.05
02:30:46|61805.04
02:30:47|61805.04
02:30:47|61805.04
02:30:48|61805.04
02:30:49|61805.04
02:30:50|61805.04
02:30:52|61805.05
02:30:53|61805.04
02:30:53|61805.05
02:30:55|61805.04
02:30:56|61805.04
02:30:57|61805.05
02:30:58|61805.04
02:30:59|61805.04
02:31:00|61805.05
02:31:01|61805.04
02:31:02|61807.81
02:31:03|61807.82
02:31:04|61807.82
02:31:06|61807.81
02:31:06|61807.81
02:31:08|61807.81
02:31:08|61807.81
02:31:10|61807.81
02:31:11|61807.81
02:31:11|61807.81
02:31:13|61807.81
02:31:14|61807.81
02:31:14|61807.81
02:31:16|61807.81
02:31:17|61807.81
02:31:18|61807.81
02:31:19|61807.81
02:31:20|61807.81
02:31:22|61807.19
02:31:24|61802.2
02:31:24|61802.21
02:31:26|61802.2
02:31:26|61802.21
02:31:28|61800.
02:31:29|61800.
02:31:30|61800.
02:31:31|61800.
02:31:32|61800.
02:31:33|61790.75
02:31:34|61790.75
02:31:35|61790.75
02:31:36|61790.76
02:31:37|61790.76
02:31:38|61791.99
02:31:39|61793.99
02:31:41|61794.
02:31:42|61794.
02:31:42|61794.
02:31:43|61794.
02:31:45|61794.
02:31:45|61793.99
02:31:46|61793.99
02:31:48|61793.99
02:31:49|61794.77
02:31:50|61796.94
02:31:51|61796.95
02:31:52|61796.95
02:31:53|61796.95
02:31:54|61796.94
02:31:55|61796.94
02:31:56|61796.94
02:31:57|61796.95
02:31:58|61796.94
02:31:59|61796.95
02:32:00|61796.94
02:32:01|61796.95
02:32:03|61790.
02:32:03|61787.87
02:32:04|61787.88
02:32:05|61787.88
02:32:07|61793.99
02:32:07|61794.28
02:32:08|61794.28
02:32:10|61794.28
02:32:11|61794.28
02:32:12|61794.28
02:32:13|61794.29
02:32:14|61794.29
02:32:15|61794.29
02:32:17|61794.28
02:32:18|61787.97
02:32:19|61787.87
02:32:19|61787.88
02:32:20|61787.87
02:32:22|61787.88
02:32:22|61787.88
02:32:24|61787.87
02:32:24|61787.88
02:32:26|61787.88
02:32:27|61787.87
02:32:29|61787.88
02:32:30|61787.87
02:32:31|61787.87
02:32:33|61787.87
02:32:33|61787.87
02:32:34|61787.87
02:32:35|61787.87
02:32:37|61787.88
02:32:37|61787.88
02:32:38|61787.87
02:32:39|61787.87
02:32:40|61787.87
02:32:42|61787.87
02:32:43|61787.88
02:32:44|61787.88
02:32:44|61787.88
02:32:46|61787.87
02:32:47|61787.87
02:32:47|61782.56
02:32:49|61782.56
02:32:50|61782.56
02:32:51|61780.69
02:32:52|61780.
02:32:53|61780.01
02:32:54|61780.01
02:32:55|61780.
02:32:56|61780.
02:32:58|61780.01
02:32:59|61780.
02:32:59|61780.
02:33:01|61780.01
02:33:01|61780.01
02:33:02|61780.01
02:33:03|61771.96
02:33:04|61771.96
02:33:05|61771.96
02:33:07|61771.97
02:33:07|61771.95
02:33:08|61771.96
02:33:09|61771.95
02:33:10|61770.
02:33:12|61770.01
02:33:13|61770.01
02:33:13|61770.
02:33:14|61766.18
02:33:16|61760.01
02:33:16|61760.01
02:33:17|61760.01
02:33:18|61760.
02:33:19|61753.7
02:33:20|61753.69
02:33:21|61753.69
02:33:23|61753.7
02:33:24|61750.06
02:33:26|61750.06
02:33:28|61750.07
02:33:28|61751.99
02:33:30|61751.99
02:33:30|61752.
02:33:31|61751.99
02:33:32|61752.
02:33:34|61751.99
02:33:35|61751.99
02:33:36|61752.
02:33:37|61750.26
02:33:38|61750.07
02:33:39|61750.06
02:33:40|61750.06
02:33:41|61750.06
02:33:42|61750.06
02:33:44|61750.07
02:33:44|61750.07
02:33:45|61750.07
02:33:46|61750.07
02:33:47|61750.07
02:33:49|61750.07
02:33:50|61750.07
02:33:51|61750.06
02:33:53|61750.06
02:33:53|61750.07
02:33:54|61750.07
02:33:56|61750.06
02:33:57|61750.07
02:33:58|61750.07
02:33:59|61750.07
02:34:00|61750.06
02:34:01|61750.06
02:34:02|61753.64
02:34:03|61753.63
02:34:04|61753.64
02:34:05|61753.64
02:34:06|61753.64
02:34:07|61753.63
02:34:08|61753.64
02:34:09|61760.
02:34:10|61764.
02:34:11|61764.99
02:34:13|61771.96
02:34:13|61771.97
02:34:15|61771.97
02:34:16|61771.96
02:34:16|61775.98
02:34:17|61775.99
02:34:19|61775.99
02:34:20|61775.99
02:34:21|61775.98
02:34:21|61775.98
02:34:22|61775.98
02:34:25|61775.98
02:34:26|61775.98
02:34:28|61775.99
02:34:28|61775.98
02:34:30|61775.98
02:34:30|61775.99
02:34:31|61775.98
02:34:33|61775.98
02:34:33|61775.98
02:34:35|61775.98
02:34:36|61775.99
02:34:37|61775.99
02:34:39|61777.98
02:34:40|61777.98
02:34:40|61777.98
02:34:42|61777.99
02:34:43|61777.99
02:34:44|61777.99
02:34:45|61777.98
02:34:47|61777.99
02:34:48|61777.98
02:34:49|61777.98
02:34:50|61777.98
02:34:51|61777.98
02:34:52|61777.98
02:34:53|61777.98
02:34:54|61777.98
02:34:55|61777.98
02:34:56|61777.99
02:34:57|61777.99
02:34:58|61777.98
02:34:59|61777.98
02:35:00|61777.98
02:35:01|61777.98
02:35:02|61777.98
02:35:03|61777.98
02:35:04|61777.98
02:35:06|61777.98
02:35:07|61777.99
02:35:07|61777.99
02:35:08|61777.98
02:35:09|61777.98
02:35:11|61777.98
02:35:12|61777.98
02:35:13|61777.99
02:35:14|61777.98
02:35:15|61780.
02:35:16|61789.99
02:35:17|61789.99
02:35:18|61789.99
02:35:19|61789.99
02:35:20|61789.99
02:35:22|61789.99
02:35:22|61790.
02:35:23|61789.99
02:35:25|61789.99
02:35:27|61789.99
02:35:28|61789.99
02:35:29|61790.
02:35:30|61790.
02:35:31|61790.
02:35:33|61789.99
02:35:34|61789.99
02:35:34|61790.
02:35:35|61790.
02:35:36|61790.
02:35:37|61789.99
02:35:39|61790.
02:35:39|61789.99
02:35:40|61789.99
02:35:42|61789.99
02:35:42|61789.99
02:35:45|61789.99
02:35:45|61790.
02:35:46|61790.
02:35:48|61790.
02:35:49|61789.99
02:35:51|61789.99
02:35:51|61790.
02:35:52|61790.
02:35:53|61789.99
02:35:55|61790.
02:35:56|61789.99
02:35:57|61790.
02:35:57|61789.99
02:35:59|61789.99
02:36:00|61790.
02:36:01|61780.01
02:36:02|61776.01
02:36:03|61776.02
02:36:04|61776.01
02:36:05|61776.01
02:36:07|61776.02
02:36:07|61776.01
02:36:09|61776.01
02:36:10|61776.01
02:36:10|61776.02
02:36:11|61776.02
02:36:12|61776.01
02:36:13|61776.01
02:36:14|61776.02
02:36:17|61776.02
02:36:17|61757.57
02:36:18|61757.2
02:36:20|61744.5
02:36:21|61747.93
02:36:22|61751.88
02:36:23|61751.88
02:36:24|61751.88
02:36:25|61751.89
02:36:26|61751.88
02:36:27|61751.88
02:36:28|61751.88
02:36:29|61751.89
02:36:31|61751.88
02:36:32|61751.89
02:36:33|61751.88
02:36:34|61757.7
02:36:35|61763.7
02:36:36|61763.7
02:36:37|61763.7
02:36:38|61764.67
02:36:40|61764.67
02:36:41|61764.66
02:36:42|61764.67
02:36:43|61764.66
02:36:44|61764.67
02:36:45|61764.66
02:36:46|61764.66
02:36:47|61764.67
02:36:48|61764.66
02:36:49|61764.67
02:36:50|61764.67
02:36:52|61764.66
02:36:52|61764.66
02:36:53|61764.67
02:36:55|61764.66
02:36:56|61764.66
02:36:56|61764.67
02:36:57|61764.67
02:36:58|61764.67
02:36:59|61764.67
02:37:01|61764.67
02:37:02|61764.66
02:37:03|61764.67
02:37:04|61764.66
02:37:05|61764.67
02:37:06|61764.66
02:37:07|61764.66
02:37:08|61775.11
02:37:09|61775.11
02:37:10|61775.1
02:37:12|61775.1
02:37:12|61775.1
02:37:14|61775.1
02:37:14|61775.1
02:37:15|61775.11
02:37:17|61775.11
02:37:17|61775.11
02:37:18|61775.11
02:37:19|61775.1
02:37:21|61775.1
02:37:21|61775.11
02:37:22|61775.1
02:37:24|61775.11
02:37:25|61775.11
02:37:27|61775.1
02:37:29|61775.1
02:37:31|61775.1
02:37:32|61775.11
02:37:33|61775.11
02:37:34|61778.77
02:37:35|61778.76
02:37:37|61778.77
02:37:37|61778.76
02:37:39|61778.77
02:37:39|61778.76
02:37:41|61778.76
02:37:43|61778.76
02:37:44|61778.76
02:37:44|61778.76
02:37:45|61778.77
02:37:47|61778.76
02:37:48|61778.76
02:37:49|61778.76
02:37:50|61778.76
02:37:51|61778.77
02:37:53|61778.76
02:37:53|61778.76
02:37:54|61778.77
02:37:55|61778.77
02:37:56|61778.76
02:37:58|61778.77
02:37:59|61778.77
02:37:59|61778.76
02:38:00|61778.77
02:38:01|61778.77
02:38:02|61778.77
02:38:04|61778.76
02:38:05|61778.76
02:38:05|61778.76
02:38:06|61778.77
02:38:08|61778.76
02:38:09|61778.77
02:38:10|61778.77
02:38:11|61778.77
02:38:13|61778.76
02:38:13|61778.76
02:38:14|61778.76
02:38:16|61778.77
02:38:16|61778.76
02:38:17|61778.76
02:38:19|61778.77
02:38:19|61778.76
02:38:20|61778.76
02:38:22|61778.76
02:38:23|61778.76
02:38:24|61778.76
02:38:25|61778.77
02:38:26|61778.77
02:38:27|61778.76
02:38:29|61778.77
02:38:31|61778.76
02:38:31|61778.76
02:38:33|61778.77
02:38:34|61778.77
02:38:36|61778.77
02:38:37|61778.77
02:38:38|61778.77
02:38:40|61778.77
02:38:41|61778.76
02:38:41|61778.76
02:38:43|61778.76
02:38:44|61778.76
02:38:45|61778.76
02:38:47|61778.76
02:38:48|61778.76
02:38:49|61778.76
02:38:50|61778.76
02:38:51|61778.76
02:38:52|61778.76
02:38:54|61778.76
02:38:55|61778.77
02:38:55|61778.77
02:38:56|61778.76
02:38:57|61778.76
02:38:58|61778.76
02:39:00|61778.76
02:39:00|61778.76
02:39:01|61778.77
02:39:03|61778.76
02:39:03|61778.77
02:39:04|61778.76
02:39:05|61778.76
02:39:07|61778.76
02:39:08|61778.76
02:39:09|61778.76
02:39:10|61778.77
02:39:11|61778.76
02:39:12|61778.76
02:39:13|61778.76
02:39:14|61778.76
02:39:16|61778.76
02:39:17|61778.77
02:39:17|61778.76
02:39:18|61778.76
02:39:19|61778.76
02:39:20|61778.77
02:39:21|61778.76
02:39:23|61778.76
02:39:24|61778.76
02:39:24|61778.77
02:39:26|61778.76
02:39:27|61778.77
02:39:28|61778.77
02:39:30|61778.76
02:39:31|61778.76
02:39:33|61778.76
02:39:34|61778.77
02:39:34|61778.76
02:39:36|61778.76
02:39:37|61778.77
02:39:38|61778.77
02:39:39|61778.77
02:39:40|61778.77
02:39:41|61778.76
02:39:42|61778.77
02:39:43|61778.77
02:39:44|61778.77
02:39:45|61778.76
02:39:47|61778.76
02:39:48|61778.76
02:39:49|61778.76
02:39:50|61778.76
02:39:52|61778.77
02:39:52|61778.77
02:39:53|61778.77
02:39:55|61778.77
02:39:56|61778.77
02:39:57|61778.76
02:39:57|61778.77
02:39:59|61778.77
02:39:59|61778.77
02:40:01|61778.77
02:40:02|61778.76
02:40:02|61778.76
02:40:05|61778.76
02:40:06|61771.4
02:40:06|61771.41
02:40:08|61771.4
02:40:09|61771.4
02:40:10|61771.4
02:40:11|61771.4
02:40:12|61771.4
02:40:13|61771.4
02:40:14|61771.41
02:40:15|61771.4
02:40:16|61771.41
02:40:16|61771.4
02:40:18|61771.4
02:40:19|61771.41
02:40:20|61771.41
02:40:21|61773.14
02:40:22|61773.52
02:40:23|61773.52
02:40:24|61776.
02:40:25|61775.99
02:40:26|61775.99
02:40:28|61775.99
02:40:29|61776.
02:40:31|61787.58
02:40:32|61787.58
02:40:33|61787.57
02:40:35|61787.57
02:40:36|61787.57
02:40:37|61787.57
02:40:38|61787.57
02:40:39|61787.58
02:40:40|61787.58
02:40:41|61787.58
02:40:43|61787.57
02:40:43|61787.57
02:40:45|61787.57
02:40:45|61787.58
02:40:47|61787.58
02:40:48|61787.58
02:40:48|61787.58
02:40:49|61787.57
02:40:52|61787.58
02:40:52|61787.58
02:40:54|61787.58
02:40:54|61787.58
02:40:55|61787.57
02:40:57|61787.57
02:40:58|61787.57
02:40:59|61787.57
02:41:00|61787.58
02:41:01|61787.58
02:41:03|61787.58
02:41:03|61787.57
02:41:04|61787.57
02:41:06|61787.57
02:41:06|61787.57
02:41:07|61787.58
02:41:09|61787.57
02:41:10|61787.57
02:41:11|61787.57
02:41:12|61787.57
02:41:13|61787.57
02:41:14|61787.57
02:41:15|61787.58
02:41:17|61787.57
02:41:18|61787.57
02:41:18|61787.57
02:41:20|61787.57
02:41:20|61787.58
02:41:21|61787.57
02:41:23|61787.58
02:41:24|61787.58
02:41:24|61787.57
02:41:26|61787.82
02:41:27|61787.87
02:41:27|61787.87
02:41:28|61787.87
02:41:30|61787.88
02:41:31|61787.87
02:41:33|61787.87
02:41:33|61787.87
02:41:34|61787.87
02:41:36|61787.87
02:41:38|61787.88
02:41:39|61787.88
02:41:41|61789.23
02:41:42|61789.24
02:41:43|61793.93
02:41:44|61793.93
02:41:45|61793.93
02:41:45|61793.93
02:41:47|61793.94
02:41:47|61793.94
02:41:50|61793.93
02:41:51|61793.93
02:41:51|61793.94
02:41:53|61800.
02:41:53|61800.
02:41:54|61800.
02:41:55|61800.
02:41:57|61799.99
02:41:58|61800.
02:41:59|61800.
02:42:01|61800.
02:42:02|61800.
02:42:03|61800.
02:42:04|61799.99
02:42:05|61800.
02:42:05|61800.
02:42:07|61800.
02:42:08|61800.
02:42:09|61800.
02:42:10|61800.
02:42:11|61800.
02:42:12|61800.
02:42:13|61800.
02:42:14|61799.99
02:42:15|61800.
02:42:16|61797.87
02:42:17|61787.59
02:42:18|61787.57
02:42:19|61788.59
02:42:20|61789.02
02:42:21|61789.01
02:42:22|61789.01
02:42:23|61789.01
02:42:24|61789.01
02:42:25|61789.02
02:42:26|61789.01
02:42:28|61789.01
02:42:28|61789.01
02:42:29|61789.02
02:42:30|61792.95
02:42:32|61792.95
02:42:34|61792.94
02:42:35|61792.94
02:42:36|61792.94
02:42:37|61792.94
02:42:37|61792.94
02:42:38|61792.94
02:42:40|61792.95
02:42:40|61792.95
02:42:42|61792.94
02:42:43|61792.94
02:42:44|61792.94
02:42:45|61792.95
02:42:47|61792.95
02:42:48|61792.95
02:42:49|61792.94
02:42:49|61792.94
02:42:51|61792.95
02:42:52|61792.94
02:42:53|61792.95
02:42:54|61807.56
02:42:56|61807.58
02:42:57|61809.16
02:42:59|61810.
02:42:59|61818.18
02:43:00|61818.18
02:43:01|61818.18
02:43:02|61818.18
02:43:03|61818.18
02:43:04|61818.18
02:43:05|61818.19
02:43:07|61818.18
02:43:08|61818.19
02:43:09|61818.19
02:43:10|61818.18
02:43:11|61818.19
02:43:12|61818.18
02:43:13|61818.19
02:43:14|61818.19
02:43:16|61819.99
02:43:16|61820.
02:43:17|61819.99
02:43:18|61819.99
02:43:19|61819.99
02:43:21|61819.99
02:43:22|61819.99
02:43:23|61819.99
02:43:24|61812.65
02:43:25|61811.96
02:43:26|61808.01
02:43:27|61807.55
02:43:28|61807.55
02:43:30|61807.54
02:43:30|61807.55
02:43:32|61807.55
02:43:32|61807.54
02:43:33|61807.54
02:43:35|61800.
02:43:37|61800.
02:43:37|61800.
02:43:39|61800.
02:43:40|61800.
02:43:40|61800.01
02:43:42|61800.01
02:43:43|61784.
02:43:44|61784.
02:43:45|61784.01
02:43:46|61784.
02:43:48|61784.01
02:43:48|61784.
02:43:49|61784.
02:43:50|61784.
02:43:52|61784.
02:43:52|61784.
02:43:54|61784.
02:43:54|61784.01
02:43:55|61784.01
02:43:56|61784.01
02:43:57|61784.01
02:43:59|61784.
02:44:00|61784.
02:44:01|61784.
02:44:02|61784.01
02:44:03|61785.8
02:44:03|61787.88
02:44:05|61787.88
02:44:06|61787.87
02:44:07|61787.87
02:44:08|61787.88
02:44:09|61787.88
02:44:10|61787.88
02:44:12|61788.59
02:44:12|61788.88
02:44:13|61788.88
02:44:15|61788.87
02:44:16|61788.88
02:44:17|61788.88
02:44:18|61792.
02:44:19|61792.
02:44:20|61791.99
02:44:21|61791.99
02:44:22|61791.99
02:44:23|61791.99
02:44:25|61792.
02:44:25|61792.
02:44:26|61792.
02:44:28|61792.
02:44:29|61791.99
02:44:30|61788.59
02:44:31|61788.6
02:44:32|61788.59
02:44:33|61788.59
02:44:34|61788.59
02:44:35|61788.59
02:44:37|61788.59
02:44:38|61788.59
02:44:39|61788.6
02:44:40|61788.59
02:44:41|61788.59
02:44:42|61788.6
02:44:43|61788.59
02:44:45|61788.6
02:44:46|61788.59
02:44:47|61788.6
02:44:47|61788.6
02:44:49|61788.6
02:44:50|61788.59
02:44:52|61788.59
02:44:52|61788.59
02:44:53|61788.59
02:44:54|61788.6
02:44:55|61788.6
02:44:56|61788.6
02:44:57|61788.59
02:44:59|61788.59
02:44:59|61788.59
02:45:02|61788.6
02:45:02|61788.6
02:45:03|61788.59
02:45:05|61788.59
02:45:06|61788.59
02:45:07|61788.59
02:45:08|61788.59
02:45:09|61788.6
02:45:09|61788.59
02:45:11|61788.59
02:45:12|61788.59
02:45:13|61788.6
02:45:13|61788.6
02:45:15|61788.59
02:45:15|61788.6
02:45:17|61788.6
02:45:17|61788.59
02:45:20|61788.59
02:45:21|61788.59
02:45:21|61788.59
02:45:22|61788.6
02:45:24|61788.59
02:45:24|61788.59
02:45:26|61788.59
02:45:26|61788.6
02:45:28|61788.59
02:45:29|61788.6
02:45:30|61788.6
02:45:31|61788.6
02:45:32|61788.59
02:45:33|61788.59
02:45:34|61788.59
02:45:35|61788.6
02:45:37|61788.59
02:45:38|61788.59
02:45:39|61788.6
02:45:41|61788.6
02:45:42|61788.6
02:45:43|61788.6
02:45:44|61788.6
02:45:45|61788.59
02:45:47|61788.59
02:45:47|61788.59
02:45:48|61788.6
02:45:49|61788.59
02:45:51|61788.59
02:45:52|61788.59
02:45:52|61788.59
02:45:54|61788.59
02:45:55|61788.59
02:45:56|61788.59
02:45:56|61788.6
02:45:58|61788.6
02:45:59|61788.59
02:46:00|61788.59
02:46:01|61788.59
02:46:01|61788.59
02:46:03|61788.59
02:46:04|61788.59
02:46:05|61788.59
02:46:06|61788.59
02:46:07|61788.6
02:46:08|61788.6
02:46:09|61788.6
02:46:11|61788.6
02:46:11|61791.25
02:46:12|61791.26
02:46:13|61794.
02:46:14|61794.28
02:46:15|61794.29
02:46:16|61799.99
02:46:18|61799.99
02:46:18|61799.99
02:46:20|61799.99
02:46:20|61800.
02:46:21|61800.
02:46:23|61799.99
02:46:24|61799.99
02:46:25|61799.99
02:46:26|61799.99
02:46:27|61800.
02:46:28|61800.
02:46:29|61799.99
02:46:30|61799.99
02:46:31|61799.99
02:46:32|61799.99
02:46:33|61800.
02:46:34|61800.
02:46:35|61800.
02:46:36|61800.
02:46:37|61800.
02:46:39|61800.
02:46:40|61800.
02:46:41|61800.
02:46:42|61799.99
02:46:43|61799.99
02:46:44|61799.99
02:46:45|61799.99
02:46:46|61799.99
02:46:47|61800.
02:46:48|61800.
02:46:49|61800.
02:46:50|61800.
02:46:51|61799.99
02:46:53|61799.99
02:46:54|61799.99
02:46:56|61799.99
02:46:56|61800.
02:46:57|61800.
02:46:59|61799.99
02:47:00|61799.99
02:47:01|61799.99
02:47:01|61799.99
02:47:02|61800.
02:47:03|61800.
02:47:04|61799.99
02:47:06|61799.99
02:47:07|61800.
02:47:07|61800.93
02:47:09|61800.93
02:47:09|61800.93
02:47:11|61800.93
02:47:11|61800.93
02:47:12|61800.93
02:47:13|61800.93
02:47:15|61800.93
02:47:16|61800.93
02:47:17|61800.93
02:47:18|61800.93
02:47:19|61800.93
02:47:20|61800.93
02:47:21|61800.94
02:47:22|61800.93
02:47:22|61800.93
02:47:24|61800.94
02:47:25|61800.93
02:47:26|61800.94
02:47:27|61800.94
02:47:28|61800.94
02:47:29|61800.94
02:47:30|61800.94
02:47:32|61800.94
02:47:32|61800.94
02:47:33|61800.94
02:47:34|61800.94
02:47:35|61800.93
02:47:36|61800.93
02:47:37|61800.94
02:47:39|61800.94
02:47:40|61800.94
02:47:41|61800.93
02:47:42|61800.93
02:47:42|61800.93
02:47:44|61800.93
02:47:45|61800.93
02:47:46|61800.93
02:47:47|61800.93
02:47:49|61800.93
02:47:50|61800.93
02:47:50|61800.93
02:47:51|61800.93
02:47:52|61800.94
02:47:54|61800.94
02:47:55|61800.93
02:47:55|61800.94
02:47:57|61800.94
02:47:58|61800.93
02:47:59|61800.93
02:48:00|61800.93
02:48:01|61800.93
02:48:02|61800.93
02:48:03|61800.93
02:48:04|61794.04
02:48:05|61793.55
02:48:06|61793.55
02:48:07|61784.27
02:48:08|61784.01
02:48:09|61781.51
02:48:10|61771.83
02:48:12|61771.83
02:48:13|61771.83
02:48:14|61771.83
02:48:15|61771.83
02:48:15|61771.82
02:48:17|61771.82
02:48:18|61771.82
02:48:19|61771.82
02:48:20|61771.82
02:48:21|61765.82
02:48:22|61763.7
02:48:23|61761.08
02:48:24|61761.08
02:48:25|61761.07
02:48:27|61761.07
02:48:27|61761.08
02:48:29|61761.07
02:48:29|61761.07
02:48:30|61761.08
02:48:31|61761.08
02:48:33|61761.07
02:48:33|61761.08
02:48:34|61761.08
02:48:35|61761.07
02:48:37|61761.07
02:48:39|61761.07
02:48:39|61761.07
02:48:41|61761.08
02:48:42|61761.07
02:48:44|61761.08
02:48:45|61761.08
02:48:45|61761.08
02:48:46|61761.08
02:48:48|61761.08
02:48:48|61761.08
02:48:49|61761.08
02:48:51|61761.08
02:48:52|61761.08
02:48:52|61761.07
02:48:53|61761.07
02:48:55|61761.07
02:48:56|61761.07
02:48:57|61761.08
02:48:58|61761.08
02:48:59|61761.07
02:49:01|61761.07
02:49:01|61761.08
02:49:02|61761.07
02:49:03|61761.08
02:49:05|61761.07
02:49:06|61761.08
02:49:07|61761.07
02:49:08|61761.07
02:49:09|61761.07
02:49:10|61761.07
02:49:12|61761.08
02:49:12|61761.08
02:49:13|61761.07
02:49:15|61761.07
02:49:15|61761.07
02:49:17|61761.07
02:49:18|61761.08
02:49:19|61761.07
02:49:20|61761.07
02:49:21|61761.08
02:49:22|61761.08
02:49:22|61761.08
02:49:24|61761.08
02:49:25|61761.07
02:49:26|61761.07
02:49:27|61761.07
02:49:28|61761.07
02:49:30|61761.07
02:49:31|61768.3
02:49:31|61768.31
02:49:33|61768.31
02:49:33|61768.3
02:49:34|61768.31
02:49:36|61768.31
02:49:37|61768.3
02:49:38|61768.3
02:49:39|61768.3
02:49:41|61768.3
02:49:42|61768.3
02:49:44|61768.3
02:49:44|61768.3
02:49:46|61768.3
02:49:47|61768.31
02:49:48|61768.3
02:49:49|61757.57
02:49:50|61757.57
02:49:51|61757.57
02:49:52|61757.58
02:49:54|61757.58
02:49:54|61757.57
02:49:56|61757.57
02:49:56|61757.57
02:49:57|61757.57
02:49:58|61757.58
02:49:59|61757.57
02:50:01|61757.57
02:50:02|61757.57
02:50:03|61757.57
02:50:04|61757.58
02:50:05|61757.57
02:50:06|61757.57
02:50:07|61757.57
02:50:08|61757.58
02:50:09|61757.57
02:50:10|61757.57
02:50:11|61757.58
02:50:12|61757.57
02:50:13|61757.57
02:50:15|61757.57
02:50:15|61757.57
02:50:17|61757.57
02:50:17|61757.57
02:50:18|61757.58
02:50:19|61757.57
02:50:21|61757.57
02:50:22|61757.58
02:50:23|61757.57
02:50:24|61757.57
02:50:25|61757.58
02:50:26|61757.58
02:50:27|61757.57
02:50:28|61757.58
02:50:29|61757.58
02:50:30|61757.57
02:50:31|61757.57
02:50:32|61757.57
02:50:33|61757.58
02:50:34|61757.58
02:50:35|61757.57
02:50:36|61757.57
02:50:37|61757.58
02:50:38|61757.57
02:50:39|61757.57
02:50:40|61757.58
02:50:41|61757.57
02:50:43|61757.57
02:50:44|61757.57
02:50:45|61757.57
02:50:46|61757.57
02:50:48|61757.58
02:50:49|61757.58
02:50:50|61757.57
02:50:51|61757.57
02:50:52|61757.57
02:50:52|61757.58
02:50:54|61757.57
02:50:55|61757.57
02:50:56|61757.57
02:50:57|61757.57
02:50:58|61757.57
02:50:59|61757.58
02:51:00|61757.58
02:51:02|61757.58
02:51:02|61757.57
02:51:03|61765.97
02:51:05|61766.71
02:51:06|61766.71
02:51:07|61766.72
02:51:07|61766.71
02:51:09|61766.71
02:51:10|61766.71
02:51:11|61766.71
02:51:12|61766.71
02:51:13|61766.72
02:51:14|61766.71
02:51:15|61766.71
02:51:16|61766.71
02:51:18|61768.57
02:51:19|61768.57
02:51:19|61768.58
02:51:20|61768.57
02:51:21|61768.57
02:51:23|61768.57
02:51:23|61768.57
02:51:24|61768.57
02:51:25|61768.57
02:51:26|61768.57
02:51:28|61768.57
02:51:29|61768.58
02:51:30|61768.58
02:51:30|61768.57
02:51:31|61768.57
02:51:33|61768.58
02:51:34|61772.43
02:51:34|61774.22
02:51:36|61774.87
02:51:37|61774.87
02:51:37|61774.87
02:51:39|61774.87
02:51:40|61777.03
02:51:41|61777.03
02:51:42|61777.03
02:51:43|61777.03
02:51:44|61777.03
02:51:46|61777.03
02:51:47|61777.03
02:51:48|61777.03
02:51:49|61777.03
02:51:50|61777.03
02:51:51|61777.04
02:51:52|61777.03
02:51:53|61777.04
02:51:55|61777.04
02:51:55|61777.03
02:51:57|61777.03
02:51:58|61777.04
02:51:59|61777.03
02:52:00|61777.04
02:52:01|61777.04
02:52:02|61777.03
02:52:04|61777.03
02:52:04|61777.03
02:52:05|61777.04
02:52:06|61777.03
02:52:07|61777.03
02:52:08|61777.03
02:52:10|61777.03
02:52:11|61777.03
02:52:12|61777.04
02:52:13|61777.03
02:52:14|61777.03
02:52:15|61777.03
02:52:16|61777.03
02:52:17|61777.03
02:52:18|61777.04
02:52:19|61777.03
02:52:20|61777.03
02:52:21|61777.04
02:52:22|61777.03
02:52:23|61777.03
02:52:24|61777.04
02:52:25|61777.04
02:52:26|61774.37
02:52:27|61774.37
02:52:28|61774.38
02:52:29|61774.38
02:52:30|61774.37
02:52:31|61773.15
02:52:32|61772.45
02:52:33|61772.44
02:52:34|61772.44
02:52:35|61772.44
02:52:36|61772.45
02:52:37|61772.45
02:52:38|61772.44
02:52:39|61772.44
02:52:40|61772.45
02:52:41|61772.44
02:52:43|61772.44
02:52:45|61772.44
02:52:46|61772.44
02:52:46|61772.44
02:52:48|61772.44
02:52:48|61772.44
02:52:50|61772.44
02:52:51|61772.45
02:52:51|61772.44
02:52:53|61772.44
02:52:54|61772.45
02:52:55|61772.45
02:52:55|61772.44
02:52:57|61772.44
02:52:58|61772.44
02:52:59|61772.45
02:53:00|61772.45
02:53:02|61772.44
02:53:03|61772.45
02:53:04|61772.44
02:53:05|61772.44
02:53:06|61772.44
02:53:07|61772.44
02:53:08|61772.44
02:53:10|61772.45
02:53:11|61772.44
02:53:11|61772.44
02:53:13|61772.44
02:53:14|61772.45
02:53:14|61772.45
02:53:16|61772.45
02:53:16|61772.45
02:53:18|61772.44
02:53:18|61772.44
02:53:20|61772.44
02:53:21|61772.44
02:53:22|61772.45
02:53:23|61772.44
02:53:24|61772.44
02:53:25|61772.44
02:53:27|61772.44
02:53:27|61772.45
02:53:29|61772.44
02:53:30|61772.45
02:53:31|61772.44
02:53:32|61772.44
02:53:32|61772.44
02:53:33|61772.44
02:53:34|61772.44
02:53:36|61772.44
02:53:36|61772.45
02:53:38|61772.45
02:53:39|61772.45
02:53:40|61772.44
02:53:40|61772.44
02:53:42|61772.45
02:53:44|61772.44
02:53:46|61772.44
02:53:47|61772.44
02:53:48|61772.45
02:53:49|61772.44
02:53:51|61772.44
02:53:52|61772.45
02:53:53|61772.45
02:53:54|61772.45
02:53:55|61772.45
02:53:56|61772.44
02:53:58|61772.44
02:53:58|61772.44
02:53:59|61772.44
02:54:01|61772.44
02:54:01|61772.44
02:54:03|61772.45
02:54:04|61772.44
02:54:05|61772.44
02:54:07|61772.45
02:54:08|61772.44
02:54:09|61772.44
02:54:10|61772.44
02:54:10|61772.44
02:54:12|61772.44
02:54:13|61772.44
02:54:14|61772.44
02:54:15|61772.44
02:54:16|61772.45
02:54:18|61766.72
02:54:18|61766.72
02:54:19|61766.72
02:54:20|61766.71
02:54:21|61766.72
02:54:22|61766.72
02:54:23|61766.71
02:54:24|61766.71
02:54:26|61766.71
02:54:26|61766.71
02:54:27|61766.71
02:54:28|61766.71
02:54:30|61766.71
02:54:31|61766.71
02:54:31|61766.71
02:54:32|61766.71
02:54:33|61766.72
02:54:34|61766.72
02:54:36|61766.72
02:54:36|61766.72
02:54:37|61766.72
02:54:38|61766.71
02:54:39|61766.71
02:54:40|61766.72
02:54:41|61766.72
02:54:42|61766.71
02:54:45|61766.71
02:54:46|61766.71
02:54:47|61766.71
02:54:49|61766.71
02:54:49|61766.72
02:54:51|61766.72
02:54:52|61766.72
02:54:52|61766.71
02:54:54|61766.72
02:54:55|61766.71
02:54:56|61766.71
02:54:57|61766.71
02:54:58|61766.71
02:54:59|61766.72
02:55:00|61766.71
02:55:01|61766.71
02:55:03|61766.72
02:55:04|61766.71
02:55:05|61766.71
02:55:06|61766.71
02:55:07|61766.72
02:55:09|61766.71
02:55:09|61766.71
02:55:10|61766.71
02:55:11|61766.71
02:55:12|61766.71
02:55:13|61766.71
02:55:14|61766.71
02:55:15|61766.71
02:55:16|61766.71
02:55:17|61766.71
02:55:18|61766.71
02:55:19|61766.71
02:55:20|61766.72
02:55:21|61766.72
02:55:23|61766.71
02:55:23|61766.71
02:55:25|61766.71
02:55:25|61766.72
02:55:27|61766.72
02:55:27|61766.72
02:55:29|61766.72
02:55:29|61766.71
02:55:30|61766.71
02:55:32|61766.72
02:55:33|61766.71
02:55:34|61766.71
02:55:35|61766.72
02:55:36|61766.71
02:55:37|61766.71
02:55:38|61766.71
02:55:39|61766.71
02:55:40|61766.71
02:55:41|61766.72
02:55:42|61766.72
02:55:43|61766.72
02:55:44|61766.71
02:55:46|61766.72
02:55:47|61766.72
02:55:47|61766.72
02:55:48|61766.72
02:55:51|61766.72
02:55:52|61766.71
02:55:53|61766.72
02:55:54|61766.71
02:55:55|61766.72
02:55:56|61766.71
02:55:57|61766.72
02:55:58|61766.72
02:55:59|61766.71
02:56:01|61766.72
02:56:02|61766.72
02:56:03|61770.65
02:56:04|61772.43
02:56:06|61772.43
02:56:06|61772.44
02:56:07|61772.43
02:56:09|61772.43
02:56:09|61772.44
02:56:11|61772.44
02:56:12|61772.44
02:56:12|61772.43
02:56:13|61772.43
02:56:15|61772.43
02:56:15|61772.43
02:56:17|61772.44
02:56:18|61772.43
02:56:19|61779.99
02:56:20|61779.99
02:56:21|61779.98
02:56:22|61779.98
02:56:23|61782.33
02:56:24|61783.99
02:56:25|61784.
02:56:26|61784.
02:56:27|61783.99
02:56:28|61783.99
02:56:29|61783.99
02:56:30|61783.99
02:56:31|61783.99
02:56:32|61783.99
02:56:33|61783.99
02:56:34|61783.99
02:56:36|61783.99
02:56:37|61783.99
02:56:37|61782.78
02:56:39|61782.78
02:56:40|61782.78
02:56:41|61780.31
02:56:43|61780.31
02:56:43|61778.89
02:56:44|61778.89
02:56:46|61778.89
02:56:47|61778.88
02:56:48|61778.89
02:56:49|61778.89
02:56:51|61778.88
02:56:51|61778.89
02:56:52|61778.89
02:56:53|61778.89
02:56:55|61778.89
02:56:56|61778.88
02:56:57|61778.89
02:56:58|61778.88
02:56:59|61778.88
02:56:59|61778.89
02:57:01|61778.88
02:57:02|61778.89
02:57:03|61778.89
02:57:04|61778.88
02:57:05|61778.88
02:57:06|61778.89
02:57:07|61778.42
02:57:09|61778.42
02:57:10|61773.47
02:57:11|61772.43
02:57:12|61772.43
02:57:13|61772.43
02:57:14|61772.43
02:57:15|61772.43
02:57:17|61772.43
02:57:17|61772.44
02:57:19|61772.43
02:57:19|61772.44
02:57:20|61772.43
02:57:21|61772.43
02:57:22|61772.43
02:57:25|61772.44
02:57:26|61772.44
02:57:26|61772.44
02:57:27|61772.43
02:57:28|61772.43
02:57:30|61772.43
02:57:31|61772.43
02:57:32|61772.43
02:57:33|61772.43
02:57:34|61772.43
02:57:35|61772.43
02:57:36|61772.43
02:57:38|61772.44
02:57:38|61772.43
02:57:39|61772.43
02:57:40|61772.43
02:57:41|61772.43
02:57:42|61772.44
02:57:43|61772.43
02:57:44|61772.43
02:57:45|61772.44
02:57:46|61772.44
02:57:48|61772.43
02:57:50|61772.43
02:57:50|61772.44
02:57:52|61772.44
02:57:53|61772.44
02:57:54|61772.43
02:57:56|61772.43
02:57:56|61772.43
02:57:57|61772.44
02:57:58|61772.44
02:58:00|61772.44
02:58:00|61772.44
02:58:01|61772.43
02:58:02|61772.43
02:58:04|61772.43
02:58:04|61772.44
02:58:06|61772.43
02:58:06|61772.44
02:58:07|61772.44
02:58:09|61772.43
02:58:10|61772.43
02:58:11|61772.44
02:58:12|61772.43
02:58:13|61772.43
02:58:14|61772.44
02:58:15|61772.44
02:58:16|61772.43
02:58:17|61772.43
02:58:18|61781.35
02:58:20|61781.34
02:58:21|61781.35
02:58:22|61781.35
02:58:22|61781.34
02:58:23|61781.34
02:58:24|61781.35
02:58:26|61781.34
02:58:27|61781.34
02:58:27|61781.35
02:58:30|61783.28
02:58:31|61783.28
02:58:31|61783.28
02:58:33|61783.28
02:58:34|61783.28
02:58:35|61783.29
02:58:35|61783.29
02:58:37|61784.
02:58:38|61784.02
02:58:39|61784.02
02:58:39|61784.02
02:58:41|61784.79
02:58:42|61786.22
02:58:42|61786.22
02:58:44|61787.69
02:58:45|61787.7
02:58:46|61787.69
02:58:48|61787.69
02:58:49|61787.69
02:58:50|61787.69
02:58:52|61787.69
02:58:52|61787.7
02:58:53|61787.69
02:58:55|61787.7
02:58:56|61787.7
02:58:57|61787.7
02:58:59|61787.69
02:59:00|61786.01
02:59:00|61786.01
02:59:01|61786.01
02:59:02|61786.01
02:59:04|61786.01
02:59:05|61786.01
02:59:06|61786.01
02:59:07|61785.83
02:59:07|61785.58
02:59:09|61785.58
02:59:11|61785.58
02:59:11|61785.59
02:59:13|61785.58
02:59:14|61785.59
02:59:15|61785.58
02:59:16|61785.58
02:59:17|61785.58
02:59:18|61785.02
02:59:19|61785.02
02:59:20|61785.02
02:59:21|61785.02
02:59:22|61785.02
02:59:23|61785.02
02:59:24|61785.02
02:59:25|61785.02
02:59:26|61785.02
02:59:27|61785.03
02:59:28|61785.
02:59:30|61785.
02:59:31|61784.87
02:59:32|61783.98
02:59:32|61783.98
02:59:34|61783.97
02:59:35|61783.97
02:59:36|61783.28
02:59:36|61783.28
02:59:37|61783.29
02:59:39|61783.29
02:59:40|61783.28
02:59:41|61783.28
02:59:42|61783.28
02:59:43|61783.28
02:59:44|61783.28
02:59:45|61783.28
02:59:46|61783.28
02:59:47|61783.28
02:59:49|61783.29
02:59:49|61783.29
02:59:50|61783.29
02:59:52|61783.29
02:59:52|61783.28
02:59:53|61783.28
02:59:55|61774.44
02:59:56|61774.
02:59:56|61774.01
02:59:58|61774.01
02:59:59|61774.01
03:00:00|61774.01
03:00:01|61774.01
03:00:03|61774.
03:00:03|61774.
03:00:04|61774.
03:00:06|61774.01
03:00:07|61774.01
03:00:08|61774.
03:00:09|61774.01
03:00:11|61774.01
03:00:12|61774.
03:00:13|61774.
03:00:13|61774.
03:00:15|61774.01
03:00:16|61774.01
03:00:17|61773.99
03:00:18|61773.98
03:00:19|61773.98
03:00:20|61772.44
03:00:21|61772.45
03:00:22|61772.44
03:00:23|61772.45
03:00:24|61772.44
03:00:25|61772.45
03:00:26|61772.45
03:00:27|61772.45
03:00:28|61772.44
03:00:29|61772.45
03:00:30|61774.01
03:00:32|61774.62
03:00:32|61776.23
03:00:33|61777.41
03:00:34|61780.72
03:00:36|61782.41
03:00:36|61783.29
03:00:37|61783.29
03:00:39|61783.29
03:00:40|61783.29
03:00:41|61783.29
03:00:41|61783.29
03:00:43|61783.29
03:00:45|61796.72
03:00:45|61796.72
03:00:46|61796.72
03:00:48|61796.72
03:00:49|61796.72
03:00:51|61796.72
03:00:53|61796.72
03:00:55|61796.71
03:00:55|61796.71
03:00:56|61796.72
03:00:57|61796.72
03:00:59|61796.72
03:01:00|61796.72
03:01:01|61787.86
03:01:02|61787.86
03:01:03|61791.18
03:01:04|61795.56
03:01:06|61795.56
03:01:07|61795.57
03:01:08|61796.72
03:01:09|61796.71
03:01:10|61796.72
03:01:11|61796.71
03:01:12|61796.72
03:01:13|61796.71
03:01:14|61796.71
03:01:15|61796.71
03:01:17|61796.71
03:01:17|61796.71
03:01:18|61796.71
03:01:19|61796.71
03:01:21|61796.71
03:01:21|61796.71
03:01:23|61796.71
03:01:23|61796.72
03:01:24|61796.71
03:01:25|61796.71
03:01:26|61796.71
03:01:28|61796.71
03:01:29|61796.71
03:01:30|61797.86
03:01:31|61798.
03:01:32|61797.99
03:01:33|61797.99
03:01:35|61804.44
03:01:35|61804.44
03:01:36|61804.44
03:01:38|61804.44
03:01:39|61804.44
03:01:39|61807.53
03:01:40|61809.47
03:01:41|61810.
03:01:42|61809.99
03:01:43|61809.99
03:01:45|61810.
03:01:45|61809.99
03:01:46|61810.
03:01:48|61810.
03:01:48|61810.
03:01:49|61810.
03:01:52|61810.
03:01:53|61809.99
03:01:54|61809.99
03:01:56|61810.
03:01:57|61809.99
03:01:58|61809.99
03:01:59|61810.
03:02:00|61817.58
03:02:01|61817.8
03:02:02|61817.81
03:02:04|61817.8
03:02:05|61817.8
03:02:06|61817.8
03:02:07|61817.8
03:02:08|61817.8
03:02:09|61817.8
03:02:11|61817.8
03:02:11|61817.8
03:02:12|61817.8
03:02:14|61817.8
03:02:14|61817.8
03:02:15|61817.8
03:02:16|61817.81
03:02:18|61817.8
03:02:19|61817.8
03:02:20|61824.38
03:02:21|61825.13
03:02:22|61825.13
03:02:24|61825.13
03:02:25|61829.04
03:02:26|61829.99
03:02:27|61830.
03:02:28|61830.
03:02:29|61830.
03:02:30|61830.
03:02:32|61830.
03:02:33|61829.99
03:02:34|61829.99
03:02:35|61829.99
03:02:36|61829.99
03:02:36|61830.
03:02:38|61829.99
03:02:40|61835.81
03:02:40|61838.03
03:02:42|61838.04
03:02:43|61838.03
03:02:44|61838.04
03:02:45|61838.04
03:02:46|61838.03
03:02:47|61851.26
03:02:48|61851.27
03:02:49|61851.27
03:02:50|61851.27
03:02:51|61851.26
03:02:52|61851.26
03:02:53|61851.27
03:02:54|61851.27
03:02:56|61851.26
03:02:57|61851.27
03:02:59|61851.26
03:03:00|61851.26
03:03:01|61851.26
03:03:02|61851.26
03:03:02|61851.26
03:03:03|61851.26
03:03:04|61851.26
03:03:06|61851.26
03:03:07|61851.27
03:03:08|61851.27
03:03:09|61848.51
03:03:10|61848.5
03:03:11|61842.74
03:03:12|61842.74
03:03:13|61842.75
03:03:14|61842.74
03:03:15|61834.51
03:03:16|61834.51
03:03:17|61834.52
03:03:18|61834.52
03:03:19|61834.52
03:03:21|61834.52
03:03:21|61834.52
03:03:22|61834.52
03:03:24|61834.52
03:03:24|61834.51
03:03:26|61834.51
03:03:27|61834.51
03:03:28|61833.06
03:03:29|61833.06
03:03:29|61833.06
03:03:30|61833.06
03:03:31|61833.06
03:03:33|61831.62
03:03:33|61831.07
03:03:35|61831.08
03:03:35|61831.08
03:03:37|61821.86
03:03:37|61818.18
03:03:39|61818.19
03:03:40|61813.88
03:03:41|61813.88
03:03:42|61813.87
03:03:43|61810.01
03:03:44|61810.
03:03:45|61810.
03:03:46|61810.01
03:03:47|61810.
03:03:48|61810.
03:03:49|61810.
03:03:50|61811.98
03:03:51|61811.98
03:03:52|61811.98
03:03:53|61811.97
03:03:55|61811.98
03:03:55|61811.98
03:03:57|61811.97
03:03:58|61811.97
03:03:59|61811.97
03:04:00|61811.98
03:04:02|61811.98
03:04:03|61811.97
03:04:04|61811.97
03:04:06|61813.87
03:04:07|61815.31
03:04:08|61815.3
03:04:09|61815.3
03:04:10|61815.3
03:04:11|61815.3
03:04:12|61815.3
03:04:13|61815.3
03:04:15|61815.31
03:04:16|61816.43
03:04:16|61816.43
03:04:18|61816.44
03:04:19|61816.44
03:04:20|61819.47
03:04:21|61819.46
03:04:21|61819.47
03:04:23|61819.46
03:04:24|61819.46
03:04:25|61819.46
03:04:27|61819.46
03:04:27|61819.47
03:04:28|61819.47
03:04:30|61819.47
03:04:30|61819.46
03:04:32|61819.47
03:04:33|61819.46
03:04:34|61819.46
03:04:35|61819.47
03:04:36|61819.47
03:04:37|61819.47
03:04:38|61819.47
03:04:39|61819.46
03:04:40|61819.46
03:04:41|61819.46
03:04:42|61819.46
03:04:43|61823.71
03:04:44|61823.71
03:04:45|61823.71
03:04:46|61823.71
03:04:47|61823.71
03:04:48|61823.71
03:04:49|61823.71
03:04:50|61823.72
03:04:52|61823.71
03:04:52|61823.72
03:04:53|61823.71
03:04:54|61823.71
03:04:56|61823.71
03:04:57|61823.71
03:04:58|61823.71
03:04:59|61823.71
03:05:01|61823.72
03:05:01|61823.71
03:05:03|61823.71
03:05:04|61823.71
03:05:06|61823.72
03:05:07|61823.71
03:05:09|61823.71
03:05:09|61823.72
03:05:11|61823.71
03:05:11|61826.49
03:05:13|61831.85
03:05:13|61833.03
03:05:14|61833.05
03:05:16|61833.06
03:05:16|61833.06
03:05:18|61833.05
03:05:19|61833.05
03:05:19|61833.06
03:05:21|61833.06
03:05:21|61833.05
03:05:23|61833.06
03:05:24|61833.06
03:05:24|61833.06
03:05:26|61833.06
03:05:26|61833.05
03:05:27|61833.06
03:05:29|61833.06
03:05:29|61833.06
03:05:30|61833.05
03:05:32|61833.06
03:05:33|61837.98
03:05:34|61837.99
03:05:35|61837.99
03:05:36|61837.99
03:05:37|61837.99
03:05:38|61837.99
03:05:39|61838.
03:05:40|61838.
03:05:41|61837.99
03:05:43|61837.99
03:05:44|61838.
03:05:45|61838.
03:05:45|61838.
03:05:46|61838.
03:05:48|61838.
03:05:49|61838.
03:05:49|61838.
03:05:50|61837.99
03:05:51|61837.99
03:05:53|61838.
03:05:54|61837.99
03:05:56|61838.
03:05:57|61837.99
03:05:57|61837.99
03:05:59|61838.
03:06:00|61838.
03:06:01|61838.
03:06:02|61837.99
03:06:03|61838.
03:06:05|61837.99
03:06:05|61841.72
03:06:07|61844.
03:06:08|61844.
03:06:08|61844.
03:06:10|61844.
03:06:11|61843.99
03:06:11|61843.99
03:06:13|61843.99
03:06:14|61843.99
03:06:14|61843.99
03:06:16|61842.02
03:06:17|61833.05
03:06:17|61832.98
03:06:19|61832.98
03:06:20|61832.99
03:06:21|61832.99
03:06:22|61832.99
03:06:23|61832.98
03:06:24|61832.98
03:06:25|61832.98
03:06:27|61832.98
03:06:28|61832.98
03:06:29|61830.01
03:06:30|61830.01
03:06:31|61826.5
03:06:32|61826.5
03:06:32|61826.49
03:06:34|61826.49
03:06:36|61826.48
03:06:37|61826.48
03:06:37|61826.49
03:06:39|61826.49
03:06:40|61826.48
03:06:41|61826.48
03:06:42|61826.48
03:06:43|61826.48
03:06:44|61826.48
03:06:45|61826.49
03:06:46|61826.48
03:06:47|61826.49
03:06:48|61826.49
03:06:49|61826.49
03:06:50|61826.49
03:06:51|61826.48
03:06:52|61826.48
03:06:53|61826.48
03:06:54|61826.48
03:06:55|61826.49
03:06:56|61826.48
03:06:57|61826.48
03:06:59|61826.48
03:07:01|61826.49
03:07:02|61826.49
03:07:03|61826.48
03:07:04|61826.49
03:07:05|61826.48
03:07:06|61826.48
03:07:07|61826.48
03:07:07|61826.48
03:07:09|61826.49
03:07:10|61826.48
03:07:11|61826.48
03:07:12|61826.48
03:07:13|61826.48
03:07:15|61826.48
03:07:15|61826.49
03:07:17|61826.49
03:07:17|61826.49
03:07:19|61826.48
03:07:20|61826.48
03:07:22|61826.49
03:07:23|61826.48
03:07:24|61826.49
03:07:25|61826.48
03:07:26|61826.48
03:07:27|61826.49
03:07:28|61826.49
03:07:29|61826.49
03:07:31|61826.48
03:07:32|61826.49
03:07:32|61826.48
03:07:34|61826.49
03:07:35|61826.49
03:07:36|61826.49
03:07:37|61826.49
03:07:38|61826.49
03:07:38|61826.49
03:07:40|61826.48
03:07:41|61826.48
03:07:42|61826.49
03:07:43|61826.48
03:07:44|61826.48
03:07:45|61826.48
03:07:46|61826.49
03:07:48|61826.48
03:07:48|61826.48
03:07:50|61826.48
03:07:50|61826.48
03:07:51|61826.49
03:07:52|61826.49
03:07:53|61826.49
03:07:55|61826.49
03:07:55|61826.49
03:07:57|61826.48
03:07:59|61826.49
03:08:00|61826.49
03:08:00|61826.48
03:08:02|61845.98
03:08:03|61847.71
03:08:04|61847.72
03:08:05|61847.71
03:08:07|61847.72
03:08:08|61847.72
03:08:08|61847.71
03:08:10|61849.99
03:08:10|61849.99
03:08:12|61850.
03:08:12|61849.99
03:08:14|61849.99
03:08:15|61849.99
03:08:16|61849.99
03:08:17|61850.49
03:08:18|61850.61
03:08:19|61852.9
03:08:20|61852.9
03:08:22|61852.9
03:08:22|61852.9
03:08:23|61852.9
03:08:25|61852.9
03:08:25|61852.9
03:08:27|61852.91
03:08:28|61852.91
03:08:29|61852.91
03:08:29|61852.9
03:08:31|61852.91
03:08:32|61852.9
03:08:34|61852.9
03:08:34|61852.91
03:08:35|61852.9
03:08:36|61852.9
03:08:37|61852.91
03:08:38|61852.9
03:08:39|61852.9
03:08:40|61844.23
03:08:41|61842.
03:08:42|61842.
03:08:44|61842.
03:08:45|61842.
03:08:45|61842.
03:08:46|61842.01
03:08:47|61842.
03:08:49|61842.
03:08:50|61842.
03:08:50|61842.
03:08:51|61842.
03:08:53|61842.
03:08:54|61842.
03:08:54|61842.
03:08:55|61842.
03:08:57|61842.
03:08:59|61842.
03:09:00|61842.01
03:09:02|61842.
03:09:04|61842.01
03:09:05|61842.
03:09:06|61842.01
03:09:06|61844.24
03:09:09|61845.5
03:09:10|61845.5
03:09:10|61845.5
03:09:12|61845.51
03:09:13|61845.5
03:09:13|61845.5
03:09:14|61845.5
03:09:16|61845.51
03:09:17|61845.51
03:09:18|61845.51
03:09:20|61845.51
03:09:21|61845.5
03:09:22|61845.51
03:09:23|61845.51
03:09:24|61845.51
03:09:25|61845.5
03:09:26|61845.51
03:09:27|61845.51
03:09:28|61845.51
03:09:29|61845.51
03:09:30|61845.5
03:09:31|61845.51
03:09:32|61845.5
03:09:33|61845.5
03:09:34|61845.5
03:09:35|61845.51
03:09:36|61845.5
03:09:37|61845.5
03:09:38|61845.5
03:09:39|61845.5
03:09:40|61845.5
03:09:42|61845.5
03:09:42|61845.51
03:09:43|61845.51
03:09:44|61845.5
03:09:45|61845.5
03:09:46|61845.5
03:09:48|61845.5
03:09:48|61845.5
03:09:49|61845.5
03:09:50|61845.51
03:09:51|61845.5
03:09:52|61845.5
03:09:54|61845.5
03:09:54|61845.5
03:09:56|61845.5
03:09:56|61845.51
03:09:57|61845.5
03:10:00|61845.51
03:10:01|61845.5
03:10:02|61845.51
03:10:04|61852.89
03:10:04|61852.89
03:10:06|61852.9
03:10:07|61855.98
03:10:07|61855.99
03:10:08|61862.83
03:10:09|61862.83
03:10:11|61862.83
03:10:12|61862.83
03:10:12|61862.84
03:10:14|61862.84
03:10:15|61862.83
03:10:15|61862.84
03:10:17|61862.83
03:10:18|61862.83
03:10:19|61862.83
03:10:19|61862.83
03:10:21|61862.83
03:10:22|61862.83
03:10:24|61862.83
03:10:24|61862.83
03:10:25|61862.84
03:10:26|61862.84
03:10:28|61862.83
03:10:28|61862.83
03:10:29|61862.84
03:10:30|61862.83
03:10:31|61862.84
03:10:32|61862.84
03:10:33|61862.83
03:10:34|61862.83
03:10:35|61862.83
03:10:36|61862.84
03:10:37|61862.83
03:10:39|61862.84
03:10:40|61862.84
03:10:41|61862.83
03:10:43|61862.84
03:10:43|61862.83
03:10:45|61862.83
03:10:46|61868.98
03:10:47|61868.97
03:10:48|61868.97
03:10:49|61868.98
03:10:50|61868.97
03:10:50|61868.97
03:10:52|61868.97
03:10:53|61868.97
03:10:54|61868.97
03:10:55|61868.97
03:10:56|61868.97
03:10:56|61868.97
03:10:58|61868.97
03:10:58|61868.97
03:11:01|61868.97
03:11:02|61868.97
03:11:03|61868.97
03:11:04|61868.97
03:11:04|61868.97
03:11:05|61868.97
03:11:07|61868.97
03:11:07|61868.98
03:11:10|61868.97
03:11:11|61868.97
03:11:11|61868.97
03:11:13|61868.97
03:11:14|61868.98
03:11:15|61868.98
03:11:15|61868.97
03:11:17|61868.97
03:11:18|61868.97
03:11:19|61868.97
03:11:20|61868.97
03:11:21|61868.97
03:11:22|61868.97
03:11:23|61868.97
03:11:24|61868.98
03:11:26|61868.98
03:11:26|61868.97
03:11:27|61866.64
03:11:28|61866.65
03:11:29|61866.64
03:11:30|61866.65
03:11:31|61866.64
03:11:33|61866.65
03:11:34|61866.64
03:11:34|61866.65
03:11:36|61899.96
03:11:36|61904.99
03:11:38|61912.91
03:11:39|61912.91
03:11:40|61912.91
03:11:41|61912.92
03:11:42|61912.92
03:11:43|61909.99
03:11:44|61909.99
03:11:45|61909.99
03:11:46|61909.99
03:11:47|61909.99
03:11:48|61909.99
03:11:49|61909.99
03:11:50|61910.
03:11:51|61910.
03:11:52|61910.
03:11:53|61909.38
03:11:54|61909.38
03:11:55|61909.38
03:11:56|61909.38
03:11:58|61909.37
03:11:59|61909.37
03:12:00|61909.38
03:12:02|61909.37
03:12:03|61909.37
03:12:04|61909.37
03:12:05|61909.37
03:12:07|61909.37
03:12:08|61909.38
03:12:08|61909.38
03:12:10|61909.37
03:12:11|61909.37
03:12:11|61909.37
03:12:13|61909.37
03:12:14|61909.38
03:12:15|61895.83
03:12:16|61894.
03:12:18|61899.08
03:12:19|61899.08
03:12:20|61899.08
03:12:21|61899.08
03:12:22|61899.08
03:12:23|61899.75
03:12:23|61899.75
03:12:24|61899.75
03:12:26|61900.43
03:12:26|61900.43
03:12:27|61900.42
03:12:28|61900.43
03:12:29|61900.42
03:12:30|61900.43
03:12:32|61900.42
03:12:32|61900.42
03:12:33|61899.91
03:12:34|61896.42
03:12:36|61896.32
03:12:37|61895.65
03:12:38|61895.65
03:12:39|61895.65
03:12:40|61898.34
03:12:41|61898.33
03:12:42|61898.34
03:12:43|61898.34
03:12:44|61898.33
03:12:45|61898.34
03:12:46|61898.34
03:12:47|61898.33
03:12:48|61898.33
03:12:50|61898.33
03:12:51|61898.34
03:12:52|61898.34
03:12:53|61898.33
03:12:53|61906.01
03:12:55|61906.01
03:12:56|61906.02
03:12:57|61906.02
03:12:57|61906.01
03:12:59|61906.02
03:12:59|61906.01
03:13:01|61906.56
03:13:01|61906.56
03:13:04|61906.56
03:13:05|61903.14
03:13:07|61903.14
03:13:08|61903.15
03:13:09|61903.15
03:13:10|61903.15
03:13:11|61903.14
03:13:12|61903.14
03:13:13|61898.34
03:13:14|61898.33
03:13:15|61898.33
03:13:16|61898.33
03:13:17|61898.33
03:13:18|61898.34
03:13:20|61898.33
03:13:20|61898.34
03:13:22|61898.33
03:13:23|61898.34
03:13:24|61898.34
03:13:26|61898.34
03:13:26|61898.34
03:13:28|61898.33
03:13:29|61892.01
03:13:31|61892.01
03:13:32|61892.01
03:13:32|61892.
03:13:34|61892.
03:13:34|61892.
03:13:35|61892.
03:13:36|61892.
03:13:38|61892.01
03:13:39|61892.01
03:13:40|61892.01
03:13:41|61892.01
03:13:42|61892.01
03:13:42|61892.01
03:13:43|61892.
03:13:45|61892.01
03:13:46|61892.01
03:13:47|61892.01
03:13:48|61894.89
03:13:49|61894.88
03:13:50|61894.88
03:13:51|61894.89
03:13:52|61894.88
03:13:53|61894.88
03:13:54|61894.88
03:13:55|61894.88
03:13:56|61894.88
03:13:58|61894.89
03:13:59|61894.88
03:13:59|61894.89
03:14:01|61894.88
03:14:02|61894.88
03:14:04|61894.89
03:14:06|61899.09
03:14:07|61899.1
03:14:07|61903.4
03:14:09|61905.29
03:14:09|61908.7
03:14:11|61909.23
03:14:12|61909.24
03:14:13|61909.24
03:14:15|61909.23
03:14:15|61909.24
03:14:16|61909.24
03:14:18|61909.23
03:14:19|61914.42
03:14:20|61914.42
03:14:21|61914.42
03:14:22|61914.42
03:14:23|61914.43
03:14:24|61919.15
03:14:25|61919.16
03:14:27|61919.15
03:14:27|61919.16
03:14:29|61919.15
03:14:30|61919.16
03:14:31|61919.16
03:14:32|61919.16
03:14:33|61919.15
03:14:34|61919.16
03:14:35|61919.16
03:14:36|61919.15
03:14:37|61919.15
03:14:38|61919.15
03:14:39|61919.15
03:14:41|61919.16
03:14:42|61919.15
03:14:43|61919.16
03:14:44|61919.15
03:14:45|61919.16
03:14:47|61919.15
03:14:48|61919.16
03:14:49|61919.16
03:14:49|61919.15
03:14:51|61919.16
03:14:52|61919.16
03:14:53|61919.16
03:14:54|61919.16
03:14:55|61919.16
03:14:56|61919.16
03:14:57|61924.14
03:14:58|61925.03
03:14:59|61925.09
03:15:00|61925.09
03:15:02|61925.09
03:15:02|61925.09
03:15:03|61928.66
03:15:06|61954.99
03:15:06|61954.99
03:15:07|61954.99
03:15:08|61954.53
03:15:09|61954.53
03:15:10|61970.01
03:15:11|61970.01
03:15:13|61970.01
03:15:14|61960.72
03:15:15|61960.72
03:15:16|61954.54
03:15:17|61948.05
03:15:18|61942.79
03:15:19|61942.79
03:15:20|61942.8
03:15:21|61942.79
03:15:23|61942.8
03:15:23|61942.79
03:15:24|61936.
03:15:26|61934.01
03:15:26|61933.51
03:15:28|61933.51
03:15:30|61933.51
03:15:31|61933.51
03:15:31|61933.51
03:15:32|61933.49
03:15:33|61933.5
03:15:35|61933.5
03:15:35|61941.57
03:15:37|61951.12
03:15:38|61951.22
03:15:39|61951.23
03:15:40|61951.23
03:15:41|61951.22
03:15:42|61951.23
03:15:43|61951.23
03:15:44|61951.23
03:15:45|61951.22
03:15:46|61951.23
03:15:48|61951.22
03:15:48|61951.22
03:15:49|61951.22
03:15:50|61951.22
03:15:51|61951.22
03:15:52|61954.2
03:15:53|61954.19
03:15:54|61954.2
03:15:55|61954.2
03:15:56|61954.2
03:15:57|61954.2
03:15:58|61954.2
03:16:00|61954.2
03:16:01|61954.2
03:16:02|61954.19
03:16:02|61954.2
03:16:03|61954.2
03:16:04|61954.2
03:16:06|61954.2
03:16:07|61954.2
03:16:09|61949.53
03:16:09|61947.83
03:16:11|61946.79
03:16:12|61946.77
03:16:14|61946.01
03:16:15|61946.01
03:16:16|61946.01
03:16:17|61946.02
03:16:18|61946.01
03:16:19|61946.01
03:16:20|61946.02
03:16:22|61946.01
03:16:22|61946.02
03:16:23|61946.02
03:16:25|61946.01
03:16:26|61946.02
03:16:28|61940.
03:16:28|61940.01
03:16:29|61940.01
03:16:30|61940.01
03:16:31|61940.
03:16:33|61934.22
03:16:33|61933.49
03:16:34|61930.
03:16:35|61930.
03:16:36|61930.01
03:16:38|61922.34
03:16:38|61920.19
03:16:39|61920.19
03:16:40|61920.2
03:16:41|61920.19
03:16:42|61920.19
03:16:44|61920.19
03:16:45|61920.2
03:16:47|61920.2
03:16:47|61920.19
03:16:48|61920.19
03:16:49|61920.19
03:16:50|61920.19
03:16:52|61920.19
03:16:53|61920.19
03:16:54|61920.19
03:16:55|61919.16
03:16:56|61916.75
03:16:57|61916.
03:16:58|61916.
03:16:59|61915.99
03:17:00|61914.42
03:17:01|61914.42
03:17:02|61914.43
03:17:04|61914.42
03:17:05|61914.43
03:17:07|61908.37
03:17:08|61908.37
03:17:09|61908.37
03:17:11|61908.37
03:17:12|61900.
03:17:12|61900.01
03:17:14|61900.01
03:17:15|61900.01
03:17:16|61900.01
03:17:17|61900.01
03:17:18|61900.01
03:17:19|61900.01
03:17:20|61900.
03:17:22|61900.01
03:17:23|61900.
03:17:23|61900.
03:17:25|61900.
03:17:26|61900.01
03:17:27|61900.
03:17:28|61900.
03:17:29|61900.01
03:17:31|61900.
03:17:31|61900.
03:17:32|61900.
03:17:34|61900.
03:17:35|61900.
03:17:36|61900.01
03:17:37|61900.
03:17:38|61900.
03:17:39|61900.
03:17:40|61900.
03:17:41|61900.
03:17:42|61900.01
03:17:43|61893.83
03:17:45|61893.83
03:17:45|61893.83
03:17:46|61893.83
03:17:48|61893.83
03:17:48|61893.84
03:17:50|61893.84
03:17:51|61893.84
03:17:52|61893.84
03:17:53|61893.84
03:17:54|61893.84
03:17:55|61893.84
03:17:56|61893.83
03:17:57|61893.84
03:17:58|61893.84
03:17:59|61893.84
03:18:00|61893.84
03:18:01|61893.83
03:18:02|61893.83
03:18:03|61893.83
03:18:05|61893.84
03:18:05|61893.84
03:18:07|61893.83
03:18:09|61893.83
03:18:10|61893.83
03:18:11|61893.84
03:18:12|61893.83
03:18:13|61893.84
03:18:15|61893.84
03:18:16|61893.83
03:18:17|61893.83
03:18:17|61893.83
03:18:18|61893.84
03:18:20|61893.84
03:18:20|61893.83
03:18:22|61890.
03:18:23|61890.
03:18:24|61890.
03:18:25|61890.
03:18:26|61890.
03:18:27|61890.
03:18:28|61890.01
03:18:30|61890.
03:18:30|61885.35
03:18:31|61885.34
03:18:32|61885.35
03:18:33|61885.34
03:18:34|61885.34
03:18:35|61882.09
03:18:37|61880.
03:18:38|61880.
03:18:39|61880.
03:18:39|61874.35
03:18:41|61874.35
03:18:42|61874.35
03:18:42|61874.35
03:18:43|61874.36
03:18:44|61874.35
03:18:46|61874.35
03:18:47|61874.36
03:18:48|61874.36
03:18:48|61874.35
03:18:50|61874.35
03:18:51|61874.36
03:18:52|61874.36
03:18:52|61874.36
03:18:54|61874.36
03:18:55|61874.36
03:18:56|61874.35
03:18:57|61874.35
03:18:58|61874.36
03:18:59|61874.36
03:19:00|61874.35
03:19:01|61874.35
03:19:02|61882.09
03:19:03|61882.09
03:19:05|61882.09
03:19:06|61882.09
03:19:07|61882.08
03:19:08|61882.08
03:19:10|61882.08
03:19:10|61882.08
03:19:13|61882.08
03:19:14|61881.34
03:19:14|61881.34
03:19:16|61881.33
03:19:17|61874.35
03:19:18|61874.36
03:19:20|61874.36
03:19:20|61874.36
03:19:22|61874.36
03:19:23|61874.36
03:19:23|61874.35
03:19:25|61874.35
03:19:26|61874.36
03:19:28|61874.36
03:19:29|61874.36
03:19:29|61874.35
03:19:31|61874.35
03:19:32|61874.35
03:19:33|61874.35
03:19:34|61874.35
03:19:35|61879.15
03:19:35|61879.14
03:19:36|61879.14
03:19:38|61879.14
03:19:39|61879.14
03:19:40|61879.15
03:19:40|61879.14
03:19:41|61879.15
03:19:43|61879.15
03:19:44|61879.14
03:19:45|61879.15
03:19:46|61879.14
03:19:47|61879.14
03:19:48|61879.15
03:19:49|61879.15
03:19:50|61879.14
03:19:51|61879.15
03:19:52|61879.15
03:19:54|61879.15
03:19:55|61879.15
03:19:56|61879.15
03:19:57|61879.14
03:19:59|61879.15
03:19:59|61879.15
03:20:00|61879.15
03:20:02|61879.14
03:20:03|61879.14
03:20:04|61879.14
03:20:05|61879.15
03:20:06|61879.15
03:20:07|61879.14
03:20:08|61879.15
03:20:09|61874.35
03:20:10|61874.36
03:20:12|61874.36
03:20:12|61874.35
03:20:14|61874.35
03:20:16|61874.35
03:20:17|61874.35
03:20:18|61874.35
03:20:19|61874.35
03:20:19|61874.35
03:20:20|61874.35
03:20:21|61874.35
03:20:23|61874.35
03:20:24|61874.36
03:20:25|61874.36
03:20:26|61874.36
03:20:27|61877.99
03:20:27|61879.14
03:20:29|61884.9
03:20:29|61884.9
03:20:31|61884.9
03:20:34|61884.9
03:20:35|61884.91
03:20:36|61884.91
03:20:37|61884.91
03:20:38|61884.91
03:20:39|61884.91
03:20:40|61884.91
03:20:41|61884.9
03:20:43|61884.91
03:20:44|61884.91
03:20:44|61884.91
03:20:46|61884.91
03:20:47|61891.08
03:20:48|61891.08
03:20:49|61899.21
03:20:50|61907.65
03:20:51|61908.
03:20:52|61907.99
03:20:53|61907.99
03:20:54|61907.99
03:20:55|61908.
03:20:56|61907.99
03:20:57|61907.99
03:20:58|61908.
03:20:59|61907.99
03:21:00|61907.99
03:21:01|61908.
03:21:02|61907.99
03:21:03|61907.99
03:21:05|61907.99
03:21:05|61907.99
03:21:07|61907.99
03:21:07|61907.99
03:21:09|61907.99
03:21:11|61907.99
03:21:11|61917.24
03:21:14|61917.24
03:21:15|61917.24
03:21:16|61917.23
03:21:18|61917.23
03:21:19|61924.67
03:21:21|61926.89
03:21:21|61926.89
03:21:23|61926.89
03:21:24|61926.89
03:21:25|61926.89
03:21:26|61926.9
03:21:27|61926.89
03:21:29|61930.
03:21:30|61930.
03:21:30|61930.
03:21:33|61929.99
03:21:33|61929.99
03:21:34|61929.99
03:21:35|61929.99
03:21:36|61929.99
03:21:37|61929.99
03:21:38|61929.99
03:21:40|61929.99
03:21:40|61929.99
03:21:41|61929.99
03:21:43|61929.99
03:21:44|61930.
03:21:45|61930.
03:21:46|61930.
03:21:47|61930.
03:21:48|61929.99
03:21:49|61930.
03:21:50|61930.
03:21:51|61929.99
03:21:52|61929.99
03:21:53|61930.
03:21:54|61930.
03:21:55|61924.67
03:21:56|61924.66
03:21:57|61924.67
03:21:58|61924.67
03:21:59|61924.66
03:22:00|61924.66
03:22:02|61924.66
03:22:02|61924.66
03:22:03|61924.67
03:22:04|61922.27
03:22:05|61922.28
03:22:07|61922.28
03:22:07|61917.06
03:22:08|61915.46
03:22:09|61911.83
03:22:10|61911.82
03:22:12|61905.34
03:22:14|61905.33
03:22:15|61900.
03:22:17|61890.64
03:22:18|61881.23
03:22:19|61878.78
03:22:19|61871.65
03:22:21|61870.
03:22:22|61870.01
03:22:22|61870.
03:22:23|61870.
03:22:25|61870.
03:22:26|61870.01
03:22:27|61870.
03:22:28|61870.
03:22:29|61870.
03:22:30|61870.01
03:22:32|61871.16
03:22:33|61871.15
03:22:33|61871.16
03:22:35|61877.94
03:22:36|61877.94
03:22:36|61877.94
03:22:38|61877.94
03:22:39|61877.94
03:22:40|61879.99
03:22:41|61879.99
03:22:42|61879.99
03:22:43|61879.99
03:22:44|61879.99
03:22:46|61879.99
03:22:46|61879.99
03:22:48|61879.99
03:22:49|61880.
03:22:50|61880.
03:22:51|61879.99
03:22:52|61879.99
03:22:53|61879.99
03:22:54|61879.99
03:22:55|61879.99
03:22:56|61880.
03:22:57|61879.99
03:22:58|61879.99
03:22:59|61880.
03:23:00|61880.55
03:23:01|61881.33
03:23:02|61884.55
03:23:03|61889.28
03:23:04|61890.
03:23:06|61890.
03:23:07|61889.99
03:23:07|61889.99
03:23:08|61889.99
03:23:10|61889.99
03:23:10|61889.99
03:23:13|61889.99
03:23:14|61889.99
03:23:15|61890.
03:23:16|61889.99
03:23:17|61889.99
03:23:18|61890.
03:23:19|61889.99
03:23:20|61889.99
03:23:21|61890.
03:23:22|61889.99
03:23:23|61889.99
03:23:25|61889.99
03:23:25|61889.99
03:23:26|61889.99
03:23:28|61889.99
03:23:29|61889.99
03:23:29|61889.99
03:23:30|61890.
03:23:31|61890.
03:23:32|61890.
03:23:34|61890.
03:23:35|61890.
03:23:36|61889.99
03:23:37|61890.
03:23:38|61890.
03:23:39|61890.
03:23:40|61890.
03:23:41|61890.
03:23:42|61889.99
03:23:43|61890.
03:23:44|61890.
03:23:45|61890.
03:23:46|61889.99
03:23:47|61889.99
03:23:48|61889.99
03:23:50|61890.
03:23:51|61889.99
03:23:51|61890.
03:23:53|61890.
03:23:53|61890.
03:23:55|61890.
03:23:56|61890.
03:23:56|61890.
03:23:58|61890.
03:23:59|61889.99
03:24:00|61890.
03:24:02|61889.99
03:24:02|61889.99
03:24:03|61889.99
03:24:04|61890.
03:24:05|61890.
03:24:06|61897.87
03:24:07|61899.9
03:24:08|61899.99
03:24:09|61900.
03:24:11|61902.95
03:24:11|61902.95
03:24:12|61902.95
03:24:14|61902.95
03:24:15|61902.96
03:24:17|61902.96
03:24:17|61902.95
03:24:19|61902.96
03:24:20|61902.96
03:24:21|61902.95
03:24:22|61902.95
03:24:24|61902.95
03:24:24|61902.95
03:24:26|61902.96
03:24:27|61902.96
03:24:28|61902.95
03:24:29|61902.95
03:24:30|61902.95
03:24:31|61902.95
03:24:32|61902.96
03:24:33|61902.96
03:24:35|61902.96
03:24:35|61902.95
03:24:36|61902.95
03:24:38|61902.95
03:24:38|61902.96
03:24:39|61902.96
03:24:40|61902.95
03:24:41|61902.95
03:24:42|61902.95
03:24:43|61902.95
03:24:45|61902.96
03:24:45|61902.95
03:24:47|61902.96
03:24:49|61902.96
03:24:50|61902.95
03:24:50|61902.95
03:24:52|61902.95
03:24:53|61902.95
03:24:53|61902.95
03:24:55|61902.95
03:24:56|61902.96
03:24:57|61902.95
03:24:57|61902.95
03:24:59|61902.95
03:25:00|61902.95
03:25:01|61902.96
03:25:03|61902.96
03:25:03|61909.09
03:25:04|61909.09
03:25:05|61909.1
03:25:06|61902.33
03:25:07|61902.
03:25:08|61902.
03:25:10|61902.
03:25:11|61902.01
03:25:12|61902.01
03:25:13|61902.
03:25:15|61913.99
03:25:16|61913.81
03:25:17|61913.81
03:25:18|61913.81
03:25:19|61913.8
03:25:20|61913.81
03:25:22|61913.81
03:25:22|61913.81
03:25:25|61913.81
03:25:25|61913.81
03:25:26|61913.81
03:25:28|61913.81
03:25:29|61915.52
03:25:30|61915.52
03:25:31|61915.52
03:25:32|61915.52
03:25:33|61915.52
03:25:34|61915.51
03:25:35|61915.52
03:25:37|61915.51
03:25:37|61915.51
03:25:38|61915.51
03:25:39|61915.52
03:25:40|61915.52
03:25:42|61915.51
03:25:43|61915.51
03:25:44|61915.52
03:25:46|61915.52
03:25:47|61915.52
03:25:47|61915.52
03:25:49|61915.52
03:25:50|61915.52
03:25:51|61915.52
03:25:52|61915.51
03:25:53|61915.52
03:25:55|61915.51
03:25:56|61915.51
03:25:56|61915.52
03:25:57|61915.51
03:25:58|61915.52
03:26:00|61916.1
03:26:01|61916.1
03:26:02|61916.1
03:26:02|61916.1
03:26:04|61916.11
03:26:05|61916.1
03:26:06|61916.1
03:26:07|61916.1
03:26:08|61916.1
03:26:09|61916.1
03:26:09|61916.11
03:26:11|61916.1
03:26:12|61916.1
03:26:13|61916.1
03:26:14|61916.11
03:26:16|61918.48
03:26:18|61933.95
03:26:20|61933.96
03:26:20|61933.96
03:26:21|61933.96
03:26:22|61933.95
03:26:23|61933.95
03:26:25|61933.95
03:26:25|61933.95
03:26:26|61933.96
03:26:27|61928.78
03:26:28|61928.77
03:26:29|61928.77
03:26:30|61928.41
03:26:31|61928.41
03:26:33|61928.41
03:26:34|61928.41
03:26:34|61928.41
03:26:35|61928.41
03:26:37|61928.42
03:26:38|61928.42
03:26:39|61928.41
03:26:40|61928.42
03:26:41|61928.42
03:26:43|61928.42
03:26:44|61928.42
03:26:44|61928.42
03:26:45|61928.41
03:26:47|61928.41
03:26:48|61928.41
03:26:49|61928.41
03:26:49|61928.42
03:26:51|61928.42
03:26:52|61928.42
03:26:53|61928.41
03:26:54|61928.41
03:26:55|61928.42
03:26:56|61928.41
03:26:57|61928.42
03:26:59|61928.42
03:26:59|61928.42
03:27:01|61928.42
03:27:01|61928.42
03:27:02|61928.42
03:27:03|61928.42
03:27:05|61928.41
03:27:06|61928.41
03:27:06|61928.42
03:27:08|61928.42
03:27:08|61928.42
03:27:10|61928.42
03:27:11|61928.42
03:27:12|61928.42
03:27:13|61928.42
03:27:14|61928.42
03:27:15|61928.42
03:27:17|61931.86
03:27:18|61933.77
03:27:19|61933.76
03:27:20|61933.76
03:27:21|61933.76
03:27:21|61933.76
03:27:23|61933.77
03:27:24|61933.77
03:27:25|61933.76
03:27:27|61933.77
03:27:28|61933.76
03:27:29|61933.76
03:27:29|61933.77
03:27:31|61933.77
03:27:31|61933.76
03:27:33|61933.76
03:27:34|61933.76
03:27:35|61933.76
03:27:36|61933.77
03:27:37|61928.91
03:27:38|61928.92
03:27:39|61928.92
03:27:40|61928.42
03:27:41|61928.42
03:27:42|61928.41
03:27:43|61928.41
03:27:44|61928.41
03:27:46|61928.41
03:27:46|61928.41
03:27:47|61928.42
03:27:48|61928.41
03:27:50|61928.41
03:27:50|61928.42
03:27:52|61928.41
03:27:53|61928.42
03:27:54|61928.42
03:27:55|61928.42
03:27:56|61931.86
03:27:57|61937.99
03:27:58|61937.98
03:27:59|61937.99
03:28:00|61937.99
03:28:01|61937.98
03:28:02|61937.99
03:28:03|61937.99
03:28:04|61937.99
03:28:06|61937.98
03:28:06|61937.99
03:28:08|61937.98
03:28:08|61937.98
03:28:10|61937.98
03:28:10|61937.98
03:28:12|61939.11
03:28:13|61939.4
03:28:14|61939.4
03:28:15|61939.4
03:28:16|61939.4
03:28:18|61943.99
03:28:20|61949.81
03:28:20|61949.8
03:28:22|61949.81
03:28:24|61955.63
03:28:25|61955.63
03:28:26|61955.63
03:28:27|61955.63
03:28:29|61955.63
03:28:30|61955.63
03:28:31|61955.64
03:28:32|61955.64
03:28:33|61955.63
03:28:34|61955.64
03:28:35|61955.63
03:28:36|61955.64
03:28:37|61955.64
03:28:38|61955.63
03:28:39|61955.63
03:28:40|61955.64
03:28:41|61955.63
03:28:42|61955.63
03:28:43|61955.63
03:28:44|61955.63
03:28:46|61955.63
03:28:47|61955.63
03:28:48|61955.63
03:28:49|61955.63
03:28:50|61955.63
03:28:51|61955.64
03:28:52|61955.63
03:28:53|61955.63
03:28:54|61955.63
03:28:56|61955.63
03:28:56|61955.63
03:28:58|61955.63
03:28:58|61955.63
03:29:00|61955.63
03:29:01|61955.64
03:29:01|61955.64
03:29:03|61955.63
03:29:03|61955.63
03:29:05|61955.63
03:29:06|61955.64
03:29:07|61955.63
03:29:08|61955.63
03:29:09|61955.63
03:29:11|61955.63
03:29:11|61955.63
03:29:12|61955.63
03:29:14|61955.63
03:29:14|61955.63
03:29:16|61955.63
03:29:16|61955.63
03:29:18|61955.64
03:29:20|61955.63
03:29:21|61955.64
03:29:22|61955.64
03:29:23|61955.63
03:29:25|61955.63
03:29:26|61955.63
03:29:26|61955.63
03:29:29|61955.63
03:29:29|61955.64
03:29:30|61955.63
03:29:32|61955.64
03:29:32|61955.64
03:29:33|61955.63
03:29:34|61955.63
03:29:36|61955.64
03:29:37|61955.64
03:29:38|61955.63
03:29:40|61955.63
03:29:41|61955.64
03:29:42|61955.63
03:29:42|61955.63
03:29:44|61955.63
03:29:45|61955.64
03:29:46|61955.63
03:29:47|61955.64
03:29:48|61955.63
03:29:49|61955.63
03:29:50|61955.64
03:29:51|61955.63
03:29:52|61955.63
03:29:53|61955.64
03:29:54|61955.63
03:29:55|61955.63
03:29:56|61955.63
03:29:57|61955.63
03:29:58|61955.64
03:29:59|61955.64
03:30:00|61955.64
03:30:02|61955.63
03:30:03|61955.64
03:30:04|61955.64
03:30:04|61951.57
03:30:06|61951.58
03:30:07|61951.57
03:30:09|61951.57
03:30:10|61951.57
03:30:10|61951.57
03:30:11|61951.58
03:30:13|61952.18
03:30:13|61952.19
03:30:15|61952.19
03:30:16|61941.17
03:30:17|61939.4
03:30:18|61939.4
03:30:19|61939.4
03:30:21|61939.41
03:30:22|61939.4
03:30:23|61943.02
03:30:25|61947.63
03:30:26|61947.63
03:30:26|61947.63
03:30:27|61947.62
03:30:29|61947.62
03:30:30|61947.62
03:30:31|61947.62
03:30:32|61947.62
03:30:33|61947.63
03:30:34|61947.62
03:30:35|61936.
03:30:36|61929.99
03:30:37|61930.
03:30:39|61930.
03:30:40|61930.
03:30:41|61930.
03:30:42|61933.92
03:30:43|61933.92
03:30:44|61933.92
03:30:45|61933.92
03:30:46|61933.92
03:30:47|61933.92
03:30:48|61933.93
03:30:49|61933.93
03:30:50|61933.93
03:30:51|61933.93
03:30:52|61933.93
03:30:54|61933.93
03:30:54|61933.92
03:30:56|61933.92
03:30:56|61933.93
03:30:58|61933.92
03:30:59|61933.92
03:31:01|61933.92
03:31:01|61935.99
03:31:02|61937.67
03:31:03|61937.67
03:31:04|61937.67
03:31:06|61937.67
03:31:06|61937.67
03:31:08|61939.77
03:31:08|61939.97
03:31:10|61939.97
03:31:10|61939.97
03:31:11|61939.97
03:31:12|61939.97
03:31:14|61939.98
03:31:14|61939.97
03:31:15|61939.97
03:31:17|61939.98
03:31:17|61939.98
03:31:21|61939.98
03:31:22|61939.97
03:31:24|61939.97
03:31:24|61939.97
03:31:26|61939.97
03:31:27|61939.97
03:31:28|61939.97
03:31:30|61939.97
03:31:30|61939.97
03:31:31|61939.97
03:31:33|61939.97
03:31:35|61934.
03:31:36|61934.
03:31:37|61934.
03:31:38|61934.
03:31:39|61934.01
03:31:40|61934.
03:31:42|61934.
03:31:42|61934.
03:31:44|61934.
03:31:44|61934.
03:31:45|61934.
03:31:47|61934.
03:31:47|61934.
03:31:48|61934.
03:31:49|61934.
03:31:50|61934.
03:31:51|61934.01
03:31:53|61934.01
03:31:54|61934.
03:31:55|61934.01
03:31:56|61934.01
03:31:57|61934.
03:31:58|61934.01
03:31:58|61934.
03:31:59|61934.
03:32:00|61934.
03:32:02|61934.
03:32:02|61934.01
03:32:04|61934.01
03:32:04|61934.
03:32:06|61934.
03:32:07|61934.
03:32:08|61934.
03:32:09|61934.
03:32:10|61934.
03:32:12|61934.01
03:32:12|61934.
03:32:13|61934.01
03:32:14|61934.
03:32:15|61934.
03:32:16|61934.
03:32:17|61934.
03:32:18|61934.
03:32:19|61934.
03:32:21|61934.01
03:32:22|61934.
03:32:23|61934.
03:32:24|61934.01
03:32:26|61934.
03:32:28|61934.
03:32:29|61934.
03:32:30|61934.01
03:32:31|61934.
03:32:32|61934.
03:32:33|61934.
03:32:34|61934.
03:32:36|61934.01
03:32:36|61934.01
03:32:38|61934.
03:32:38|61934.
03:32:40|61934.
03:32:40|61934.
03:32:41|61934.01
03:32:42|61934.01
03:32:44|61934.
03:32:45|61934.
03:32:46|61934.01
03:32:47|61934.01
03:32:49|61934.01
03:32:50|61934.
03:32:51|61934.
03:32:52|61934.01
03:32:53|61934.
03:32:54|61934.01
03:32:55|61934.
03:32:56|61934.
03:32:57|61934.
03:32:58|61934.01
03:32:59|61934.
03:33:00|61934.
03:33:01|61934.
03:33:02|61934.
03:33:03|61934.01
03:33:04|61934.01
03:33:05|61934.01
03:33:06|61934.
03:33:07|61934.
03:33:08|61934.
03:33:09|61934.
03:33:11|61934.01
03:33:11|61934.01
03:33:13|61934.
03:33:14|61934.
03:33:14|61934.
03:33:15|61946.39
03:33:17|61946.4
03:33:18|61946.39
03:33:19|61946.39
03:33:20|61946.39
03:33:21|61946.4
03:33:23|61946.4
03:33:23|61953.99
03:33:24|61963.44
03:33:27|61964.
03:33:27|61967.96
03:33:29|61967.96
03:33:29|61967.96
03:33:31|61967.96
03:33:32|61967.97
03:33:32|61971.99
03:33:34|61971.99
03:33:34|61971.99
03:33:36|61971.99
03:33:36|61958.24
03:33:38|61958.24
03:33:39|61954.65
03:33:39|61949.63
03:33:41|61949.63
03:33:42|61949.63
03:33:43|61949.63
03:33:45|61949.64
03:33:45|61949.64
03:33:47|61949.65
03:33:48|61949.65
03:33:49|61949.65
03:33:49|61951.99
03:33:51|61958.13
03:33:52|61958.13
03:33:53|61958.13
03:33:54|61958.12
03:33:55|61958.12
03:33:56|61958.12
03:33:57|61958.12
03:33:58|61958.12
03:33:59|61958.12
03:34:00|61958.13
03:34:01|61958.13
03:34:02|61958.13
03:34:03|61958.12
03:34:04|61958.12
03:34:05|61958.13
03:34:07|61960.91
03:34:08|61960.91
03:34:09|61960.9
03:34:09|61965.62
03:34:11|61969.25
03:34:11|61969.25
03:34:13|61969.49
03:34:14|61969.49
03:34:15|61969.49
03:34:16|61969.49
03:34:17|61969.5
03:34:18|61969.5
03:34:19|61969.49
03:34:20|61969.5
03:34:21|61969.5
03:34:22|61990.
03:34:24|61990.
03:34:25|61989.99
03:34:26|61990.
03:34:26|61990.
03:34:28|61990.
03:34:29|61989.99
03:34:30|61989.99
03:34:30|61986.
03:34:32|61986.
03:34:32|61986.
03:34:33|61986.
03:34:34|61986.
03:34:35|61986.
03:34:36|61986.
03:34:38|61986.
03:34:39|61986.01
03:34:39|61986.01
03:34:41|61989.98
03:34:41|61989.98
03:34:43|61989.98
03:34:44|61989.98
03:34:45|61989.98
03:34:47|61989.98
03:34:47|61989.98
03:34:48|61989.99
03:34:49|61989.99
03:34:50|61989.98
03:34:51|61989.98
03:34:53|61989.98
03:34:54|61989.98
03:34:54|61989.98
03:34:56|61989.98
03:34:56|61989.98
03:34:57|61989.98
03:34:58|61989.98
03:34:59|61989.98
03:35:00|61989.98
03:35:01|61989.98
03:35:02|61989.99
03:35:03|61989.98
03:35:04|61989.99
03:35:06|61989.99
03:35:06|61989.99
03:35:07|61989.99
03:35:09|61992.55
03:35:10|61992.77
03:35:11|61997.11
03:35:11|61997.1
03:35:12|62000.
03:35:13|61999.99
03:35:14|62000.
03:35:15|61996.
03:35:16|61996.01
03:35:17|61996.
03:35:18|61996.01
03:35:19|61996.
03:35:20|61999.96
03:35:21|61999.96
03:35:22|61999.96
03:35:25|61999.96
03:35:25|61999.97
03:35:26|61999.96
03:35:27|61999.97
03:35:28|61999.97
03:35:30|61999.97
03:35:31|61999.96
03:35:32|62028.
03:35:34|62033.47
03:35:36|62028.87
03:35:37|62028.88
03:35:37|62028.87
03:35:39|62028.88
03:35:40|62028.87
03:35:41|62028.87
03:35:42|62028.87
03:35:43|62028.88
03:35:44|62028.88
03:35:45|62025.14
03:35:46|62025.15
03:35:48|62025.15
03:35:49|62025.15
03:35:50|62025.15
03:35:50|62025.15
03:35:52|62019.55
03:35:53|62019.55
03:35:54|62019.54
03:35:55|62019.54
03:35:57|62019.55
03:35:57|62019.54
03:35:58|62019.55
03:35:59|62019.55
03:36:00|62019.54
03:36:01|62016.77
03:36:02|62016.77
03:36:03|62016.77
03:36:04|62016.77
03:36:06|62016.78
03:36:07|62016.77
03:36:07|62016.77
03:36:09|62016.78
03:36:09|62016.78
03:36:10|62016.77
03:36:12|62016.77
03:36:13|62016.77
03:36:14|62016.77
03:36:14|62016.78
03:36:16|62016.78
03:36:17|62016.78
03:36:18|62019.57
03:36:19|62020.22
03:36:19|62020.41
03:36:21|62020.41
03:36:22|62020.41
03:36:23|62020.41
03:36:24|62020.41
03:36:26|62023.29
03:36:26|62023.29
03:36:27|62023.28
03:36:28|62023.29
03:36:30|62023.29
03:36:31|62023.29
03:36:32|62023.28
03:36:33|62023.28
03:36:34|62023.29
03:36:35|62023.29
03:36:37|62023.29
03:36:38|62014.
03:36:39|62014.01
03:36:40|62002.
03:36:41|62002.01
03:36:42|62002.01
03:36:43|62002.01
03:36:44|62002.01
03:36:45|62001.9
03:36:46|61999.99
03:36:47|61996.
03:36:48|61987.72
03:36:49|61986.
03:36:50|61976.53
03:36:51|61976.53
03:36:52|61976.53
03:36:53|61982.98
03:36:54|61985.97
03:36:55|61985.98
03:36:56|61985.97
03:36:57|61985.97
03:36:59|61985.97
03:36:59|61985.97
03:37:00|61985.98
03:37:01|61985.97
03:37:02|61985.98
03:37:04|61977.34
03:37:04|61977.34
03:37:05|61976.53
03:37:06|61976.52
03:37:08|61976.52
03:37:09|61976.53
03:37:10|61976.53
03:37:10|61976.53
03:37:12|61976.53
03:37:12|61976.53
03:37:14|61976.52
03:37:15|61976.53
03:37:16|61976.53
03:37:17|61976.53
03:37:18|61976.52
03:37:19|61976.52
03:37:20|61976.53
03:37:21|61976.53
03:37:22|61976.52
03:37:23|61976.52
03:37:24|61976.53
03:37:25|61976.53
03:37:27|61976.53
03:37:29|61976.53
03:37:29|61976.53
03:37:31|61976.52
03:37:32|61976.52
03:37:33|61976.53
03:37:34|61976.53
03:37:35|61976.52
03:37:37|61976.53
03:37:38|61976.52
03:37:39|61976.52
03:37:39|61976.53
03:37:40|61976.52
03:37:42|61976.52
03:37:42|61976.53
03:37:44|61976.52
03:37:45|61976.52
03:37:46|61976.53
03:37:47|61976.52
03:37:48|61976.52
03:37:49|61976.52
03:37:51|61976.53
03:37:51|61976.53
03:37:53|61976.53
03:37:53|61976.53
03:37:55|61976.53
03:37:56|61976.53
03:37:57|61976.53
03:37:58|61976.53
03:37:59|61976.52
03:38:00|61976.52
03:38:01|61976.53
03:38:02|61976.52
03:38:04|61976.53
03:38:05|61976.53
03:38:06|61976.52
03:38:06|61976.52
03:38:07|61976.52
03:38:09|61976.52
03:38:11|61976.52
03:38:11|61976.53
03:38:13|61976.53
03:38:13|61976.53
03:38:15|61976.52
03:38:16|61979.41
03:38:17|61982.82
03:38:18|61982.82
03:38:19|61982.82
03:38:20|61984.88
03:38:21|61984.88
03:38:22|61948.02
03:38:23|61948.02
03:38:24|61948.02
03:38:25|61948.02
03:38:26|61931.98
03:38:27|61933.96
03:38:29|61932.26
03:38:31|61932.26
03:38:32|61932.27
03:38:33|61932.26
03:38:34|61932.26
03:38:36|61932.27
03:38:36|61932.27
03:38:38|61932.27
03:38:39|61932.26
03:38:40|61932.26
03:38:41|61928.42
03:38:42|61928.42
03:38:43|61921.09
03:38:44|61917.46
03:38:45|61902.01
03:38:46|61902.
03:38:47|61902.01
03:38:49|61902.01
03:38:49|61902.
03:38:50|61902.
03:38:51|61902.02
03:38:52|61902.02
03:38:54|61906.27
03:38:55|61907.99
03:38:55|61907.99
03:38:57|61908.
03:38:57|61907.99
03:38:58|61907.99
03:38:59|61907.99
03:39:01|61907.99
03:39:02|61907.99
03:39:03|61908.
03:39:04|61904.9
03:39:05|61899.99
03:39:06|61899.99
03:39:07|61899.99
03:39:08|61884.56
03:39:09|61884.56
03:39:10|61882.2
03:39:12|61882.21
03:39:12|61882.2
03:39:13|61882.19
03:39:14|61882.2
03:39:15|61882.19
03:39:17|61879.99
03:39:18|61878.79
03:39:18|61878.79
03:39:19|61878.78
03:39:20|61878.79
03:39:21|61878.79
03:39:22|61878.78
03:39:23|61878.79
03:39:25|61878.79
03:39:25|61883.53
03:39:27|61883.53
03:39:28|61883.53
03:39:29|61885.98
03:39:30|61885.98
03:39:32|61885.98
03:39:32|61885.98
03:39:33|61885.98
03:39:34|61885.98
03:39:35|61885.98
03:39:36|61885.98
03:39:38|61885.98
03:39:39|61891.99
03:39:40|61892.
03:39:42|61892.
03:39:43|61893.71
03:39:44|61893.99
03:39:44|61894.
03:39:46|61899.9
03:39:47|61899.99
03:39:48|61899.99
03:39:49|61899.99
03:39:50|61900.
03:39:51|61899.99
03:39:51|61899.99
03:39:53|61900.
03:39:54|61899.99
03:39:55|61900.
03:39:57|61900.
03:39:58|61899.99
03:39:58|61899.99
03:40:00|61899.99
03:40:01|61900.
03:40:02|61899.99
03:40:03|61899.99
03:40:04|61899.99
03:40:05|61899.09
03:40:06|61897.38
03:40:07|61897.38
03:40:08|61897.37
03:40:09|61897.37
03:40:10|61897.38
03:40:11|61897.38
03:40:13|61897.37
03:40:14|61897.37
03:40:14|61897.37
03:40:15|61897.37
03:40:16|61897.37
03:40:17|61897.38
03:40:19|61897.37
03:40:20|61897.38
03:40:21|61897.38
03:40:22|61897.38
03:40:23|61897.38
03:40:24|61899.99
03:40:26|61899.99
03:40:27|61899.99
03:40:28|61899.99
03:40:30|61899.99
03:40:31|61899.99
03:40:32|61899.99
03:40:33|61899.99
03:40:34|61900.
03:40:36|61899.99
03:40:36|61900.
03:40:38|61901.51
03:40:39|61902.81
03:40:41|61904.
03:40:41|61903.99
03:40:43|61903.99
03:40:43|61904.
03:40:45|61904.01
03:40:46|61905.49
03:40:47|61909.
03:40:48|61909.09
03:40:50|61909.1
03:40:50|61909.09
03:40:51|61909.1
03:40:52|61909.1
03:40:53|61909.1
03:40:55|61909.09
03:40:56|61909.09
03:40:57|61909.1
03:40:58|61909.09
03:40:59|61909.09
03:41:00|61909.1
03:41:01|61909.1
03:41:02|61909.09
03:41:03|61909.09
03:41:04|61909.09
03:41:05|61909.1
03:41:06|61909.1
03:41:07|61909.09
03:41:08|61909.09
03:41:09|61909.1
03:41:11|61909.1
03:41:11|61909.09
03:41:13|61909.1
03:41:13|61909.1
03:41:15|61909.09
03:41:16|61909.09
03:41:16|61909.09
03:41:18|61909.09
03:41:19|61911.41
03:41:20|61917.95
03:41:21|61923.99
03:41:22|61924.
03:41:23|61923.99
03:41:24|61927.22
03:41:25|61927.22
03:41:26|61927.22
03:41:27|61927.22
03:41:28|61927.22
03:41:29|61927.22
03:41:31|61927.22
03:41:32|61927.22
03:41:33|61927.22
03:41:35|61927.22
03:41:36|61927.22
03:41:37|61927.23
03:41:38|61927.23
03:41:39|61927.22
03:41:40|61927.22
03:41:41|61927.23
03:41:42|61927.22
03:41:43|61927.22
03:41:44|61927.23
03:41:45|61927.22
03:41:46|61927.23
03:41:47|61927.23
03:41:48|61927.23
03:41:49|61927.23
03:41:51|61927.22
03:41:52|61927.22
03:41:53|61927.22
03:41:54|61927.22
03:41:55|61927.22
03:41:56|61927.22
03:41:57|61927.22
03:41:58|61927.22
03:41:59|61927.22
03:42:00|61927.22
03:42:01|61926.6
03:42:03|61925.51
03:42:03|61925.51
03:42:05|61925.52
03:42:05|61925.51
03:42:06|61925.52
03:42:07|61925.51
03:42:09|61925.51
03:42:10|61925.51
03:42:11|61925.51
03:42:12|61925.51
03:42:13|61925.51
03:42:14|61925.51
03:42:15|61925.51
03:42:16|61925.51
03:42:17|61925.51
03:42:19|61925.51
03:42:20|61925.51
03:42:21|61925.51
03:42:21|61925.51
03:42:22|61925.52
03:42:24|61925.51
03:42:25|61925.51
03:42:26|61925.51
03:42:26|61925.51
03:42:28|61925.51
03:42:29|61925.52
03:42:30|61925.52
03:42:30|61925.52
03:42:32|61925.52
03:42:33|61925.51
03:42:35|61925.51
03:42:35|61925.52
03:42:37|61925.51
03:42:38|61925.51
03:42:38|61925.51
03:42:39|61925.51
03:42:40|61925.51
03:42:42|61925.51
03:42:42|61925.51
03:42:44|61925.51
03:42:44|61925.51
03:42:46|61925.51
03:42:47|61925.51
03:42:48|61925.52
03:42:49|61925.52
03:42:50|61925.52
03:42:52|61925.51
03:42:53|61925.51
03:42:54|61925.51
03:42:54|61925.51
03:42:55|61925.52
03:42:56|61925.52
03:42:57|61925.51
03:42:58|61925.51
03:43:00|61925.51
03:43:00|61925.52
03:43:02|61925.52
03:43:02|61925.52
03:43:04|61925.51
03:43:06|61925.52
03:43:06|61925.51
03:43:07|61925.52
03:43:08|61925.51
03:43:09|61925.51
03:43:10|61925.51
03:43:12|61925.52
03:43:12|61925.52
03:43:13|61925.51
03:43:14|61925.51
03:43:16|61925.51
03:43:17|61925.51
03:43:17|61925.51
03:43:19|61925.51
03:43:19|61921.58
03:43:20|61921.58
03:43:22|61920.65
03:43:23|61920.65
03:43:23|61920.65
03:43:24|61920.65
03:43:25|61920.66
03:43:27|61920.
03:43:28|61920.
03:43:29|61920.
03:43:30|61908.01
03:43:31|61908.
03:43:32|61908.01
03:43:33|61908.01
03:43:34|61908.01
03:43:36|61908.
03:43:37|61908.01
03:43:37|61908.
03:43:38|61908.01
03:43:39|61908.01
03:43:41|61908.
03:43:41|61908.
03:43:42|61908.01
03:43:43|61908.01
03:43:44|61908.01
03:43:46|61908.01
03:43:47|61908.
03:43:48|61908.
03:43:49|61908.01
03:43:50|61908.
03:43:52|61908.
03:43:53|61908.
03:43:54|61908.
03:43:55|61908.
03:43:56|61908.01
03:43:57|61908.
03:43:58|61908.
03:43:59|61908.
03:44:01|61908.01
03:44:01|61908.01
03:44:02|61908.01
03:44:04|61908.01
03:44:04|61908.
03:44:05|61908.01
03:44:07|61908.01
03:44:07|61908.
03:44:08|61908.
03:44:09|61908.
03:44:10|61908.
03:44:12|61908.
03:44:12|61908.
03:44:14|61908.01
03:44:15|61908.01
03:44:16|61908.01
03:44:17|61908.
03:44:18|61908.
03:44:19|61908.
03:44:21|61908.01
03:44:21|61908.01
03:44:22|61908.
03:44:24|61908.
03:44:24|61908.
03:44:26|61908.01
03:44:26|61908.
03:44:27|61908.
03:44:28|61908.
03:44:30|61908.
03:44:30|61912.61
03:44:32|61915.38
03:44:34|61915.99
03:44:34|61915.98
03:44:35|61915.98
03:44:37|61915.98
03:44:38|61915.98
03:44:40|61915.98
03:44:40|61915.98
03:44:41|61915.98
03:44:42|61915.98
03:44:43|61915.98
03:44:45|61915.98
03:44:46|61915.99
03:44:47|61915.98
03:44:48|61915.98
03:44:49|61915.98
03:44:50|61915.98
03:44:51|61915.98
03:44:52|61915.98
03:44:53|61915.99
03:44:54|61915.98
03:44:56|61915.99
03:44:56|61915.99
03:44:57|61915.99
03:44:58|61915.98
03:44:59|61915.98
03:45:00|61915.99
03:45:02|61915.99
03:45:03|61915.99
03:45:03|61915.99
03:45:04|61915.98
03:45:06|61915.98
03:45:06|61915.98
03:45:07|61915.98
03:45:08|61915.98
03:45:09|61915.98
03:45:10|61912.9
03:45:11|61912.9
03:45:12|61912.91
03:45:13|61912.91
03:45:14|61912.9
03:45:16|61912.9
03:45:17|61912.9
03:45:18|61912.9
03:45:18|61912.9
03:45:20|61912.9
03:45:21|61912.91
03:45:22|61912.9
03:45:23|61912.91
03:45:23|61912.91
03:45:25|61912.91
03:45:26|61912.9
03:45:27|61912.9
03:45:28|61912.9
03:45:29|61912.9
03:45:30|61912.9
03:45:31|61912.91
03:45:32|61912.9
03:45:33|61912.9
03:45:35|61912.9
03:45:37|61912.9
03:45:38|61912.64
03:45:39|61912.59
03:45:39|61912.59
03:45:41|61911.9
03:45:42|61911.9
03:45:43|61908.
03:45:44|61904.01
03:45:45|61904.01
03:45:46|61904.
03:45:47|61900.29
03:45:48|61900.
03:45:50|61900.01
03:45:51|61900.01
03:45:52|61900.
03:45:53|61900.
03:45:54|61900.01
03:45:55|61900.
03:45:56|61900.
03:45:57|61900.
03:45:59|61900.
03:45:59|61900.
03:46:01|61900.01
03:46:02|61900.
03:46:02|61900.
03:46:03|61900.
03:46:04|61900.
03:46:06|61900.
03:46:07|61900.
03:46:08|61900.
03:46:09|61900.
03:46:09|61900.
03:46:11|61900.
03:46:11|61900.
03:46:13|61900.01
03:46:14|61900.01
03:46:15|61900.01
03:46:16|61900.
03:46:17|61900.
03:46:18|61900.01
03:46:19|61900.
03:46:20|61900.01
03:46:21|61900.
03:46:22|61900.
03:46:23|61900.
03:46:24|61900.
03:46:25|61900.01
03:46:26|61902.68
03:46:27|61902.68
03:46:29|61902.78
03:46:29|61902.79
03:46:31|61902.78
03:46:32|61902.79
03:46:32|61902.78
03:46:34|61902.78
03:46:36|61902.78
03:46:36|61906.09
03:46:38|61906.09
03:46:39|61902.78
03:46:39|61902.78
03:46:41|61902.78
03:46:42|61902.79
03:46:43|61902.78
03:46:45|61902.79
03:46:46|61902.78
03:46:47|61902.79
03:46:48|61902.79
03:46:49|61902.79
03:46:50|61902.78
03:46:52|61902.79
03:46:53|61902.79
03:46:54|61902.79
03:46:54|61902.79
03:46:56|61902.78
03:46:57|61902.78
03:46:58|61902.78
03:46:59|61902.78
03:47:01|61902.78
03:47:01|61902.78
03:47:02|61902.79
03:47:04|61902.78
03:47:04|61902.79
03:47:05|61902.78
03:47:06|61902.78
03:47:08|61902.78
03:47:08|61902.78
03:47:10|61902.78
03:47:11|61902.79
03:47:12|61902.79
03:47:13|61902.79
03:47:14|61902.78
03:47:15|61902.78
03:47:16|61902.78
03:47:17|61902.78
03:47:18|61902.79
03:47:19|61902.79
03:47:20|61902.78
03:47:22|61902.79
03:47:22|61902.79
03:47:23|61902.79
03:47:25|61902.78
03:47:26|61902.79
03:47:27|61902.78
03:47:29|61902.79
03:47:30|61902.78
03:47:31|61902.78
03:47:31|61902.79
03:47:34|61902.79
03:47:35|61902.79
03:47:37|61902.78
03:47:38|61902.78
03:47:39|61902.78
03:47:40|61895.14
03:47:41|61895.14
03:47:42|61895.14
03:47:43|61895.14
03:47:44|61895.15
03:47:46|61895.15
03:47:47|61895.14
03:47:48|61895.14
03:47:49|61899.97
03:47:51|61899.96
03:47:52|61899.97
03:47:53|61899.97
03:47:53|61899.97
03:47:55|61899.97
03:47:56|61899.97
03:47:57|61899.97
03:47:58|61899.96
03:47:59|61899.96
03:48:00|61899.96
03:48:01|61899.97
03:48:02|61899.96
03:48:03|61899.96
03:48:04|61899.96
03:48:05|61899.96
03:48:06|61899.97
03:48:07|61899.96
03:48:08|61899.97
03:48:09|61899.97
03:48:10|61899.96
03:48:12|61899.97
03:48:13|61899.97
03:48:14|61899.96
03:48:15|61899.96
03:48:15|61899.96
03:48:17|61899.96
03:48:18|61899.96
03:48:19|61899.96
03:48:20|61899.96
03:48:21|61899.96
03:48:22|61899.96
03:48:24|61899.96
03:48:24|61898.12
03:48:25|61898.12
03:48:27|61898.12
03:48:27|61898.12
03:48:28|61898.12
03:48:30|61898.12
03:48:30|61898.11
03:48:31|61898.11
03:48:32|61898.11
03:48:34|61898.11
03:48:34|61898.11
03:48:36|61898.11
03:48:37|61898.11
03:48:39|61898.12
03:48:40|61898.12
03:48:41|61898.11
03:48:42|61898.11
03:48:43|61898.11
03:48:43|61898.12
03:48:45|61898.11
03:48:46|61898.11
03:48:47|61898.12
03:48:49|61898.12
03:48:49|61898.11
03:48:50|61895.15
03:48:51|61895.14
03:48:52|61895.14
03:48:53|61895.06
03:48:55|61895.06
03:48:56|61895.06
03:48:57|61892.33
03:48:58|61892.34
03:48:59|61892.34
03:49:00|61892.34
03:49:00|61892.34
03:49:02|61892.33
03:49:03|61892.33
03:49:03|61892.34
03:49:05|61890.02
03:49:06|61890.01
03:49:06|61890.01
03:49:08|61890.01
03:49:09|61890.01
03:49:10|61890.01
03:49:11|61890.02
03:49:12|61890.01
03:49:13|61890.01
03:49:14|61890.02
03:49:16|61890.02
03:49:17|61890.02
03:49:18|61892.32
03:49:19|61895.06
03:49:20|61895.06
03:49:20|61895.06
03:49:22|61895.06
03:49:22|61895.07
03:49:24|61895.06
03:49:25|61895.06
03:49:25|61895.06
03:49:27|61895.07
03:49:28|61895.06
03:49:29|61895.07
03:49:30|61895.07
03:49:31|61895.06
03:49:32|61895.06
03:49:33|61895.06
03:49:34|61895.06
03:49:35|61895.07
03:49:36|61895.06
03:49:37|61895.06
03:49:39|61895.06
03:49:40|61895.07
03:49:42|61895.06
03:49:42|61895.06
03:49:44|61895.07
03:49:46|61895.07
03:49:47|61895.07
03:49:48|61895.07
03:49:48|61895.06
03:49:50|61895.06
03:49:52|61895.06
03:49:53|61895.06
03:49:54|61895.06
03:49:54|61895.07
03:49:55|61895.07
03:49:56|61895.07
03:49:58|61895.06
03:49:59|61895.06
03:50:00|61895.06
03:50:01|61895.07
03:50:02|61895.06
03:50:04|61895.06
03:50:05|61895.06
03:50:06|61895.07
03:50:08|61895.07
03:50:08|61895.06
03:50:09|61895.06
03:50:10|61895.06
03:50:11|61895.06
03:50:12|61895.07
03:50:14|61897.69
03:50:14|61898.11
03:50:16|61898.11
03:50:16|61898.11
03:50:17|61898.11
03:50:19|61898.11
03:50:19|61898.11
03:50:21|61898.12
03:50:21|61898.11
03:50:22|61898.12
03:50:23|61898.12
03:50:25|61898.11
03:50:25|61898.11
03:50:27|61898.12
03:50:28|61898.11
03:50:28|61898.11
03:50:29|61898.11
03:50:31|61898.11
03:50:32|61898.11
03:50:33|61898.11
03:50:34|61898.11
03:50:35|61898.11
03:50:36|61898.11
03:50:37|61898.12
03:50:38|61898.11
03:50:40|61903.17
03:50:40|61903.17
03:50:42|61905.
03:50:43|61904.99
03:50:44|61905.
03:50:45|61904.99
03:50:47|61904.99
03:50:48|61904.99
03:50:50|61904.99
03:50:51|61904.99
03:50:52|61904.99
03:50:52|61904.99
03:50:54|61904.99
03:50:54|61904.99
03:50:57|61904.99
03:50:58|61904.99
03:50:59|61904.99
03:51:00|61904.99
03:51:01|61904.99
03:51:02|61904.99
03:51:03|61904.99
03:51:05|61904.99
03:51:06|61905.
03:51:06|61904.99
03:51:08|61905.
03:51:09|61905.
03:51:10|61905.
03:51:10|61910.75
03:51:12|61910.75
03:51:13|61910.75
03:51:13|61910.75
03:51:14|61910.75
03:51:16|61910.75
03:51:17|61910.75
03:51:18|61910.75
03:51:19|61910.75
03:51:20|61910.75
03:51:21|61910.76
03:51:22|61910.76
03:51:23|61910.76
03:51:24|61910.76
03:51:25|61910.76
03:51:26|61910.76
03:51:27|61910.75
03:51:28|61910.76
03:51:29|61925.51
03:51:30|61925.51
03:51:31|61925.51
03:51:32|61925.52
03:51:33|61925.52
03:51:34|61925.52
03:51:35|61925.52
03:51:36|61925.51
03:51:37|61925.51
03:51:39|61925.51
03:51:39|61925.52
03:51:40|61925.51
03:51:42|61928.42
03:51:43|61930.
03:51:45|61933.99
03:51:46|61933.99
03:51:47|61933.99
03:51:49|61933.99
03:51:50|61934.
03:51:51|61934.
03:51:52|61939.39
03:51:53|61939.39
03:51:54|61939.4
03:51:56|61939.39
03:51:56|61939.39
03:51:57|61939.39
03:51:58|61939.4
03:51:59|61939.4
03:52:01|61939.4
03:52:02|61939.4
03:52:03|61939.4
03:52:03|61939.4
03:52:04|61937.06
03:52:05|61934.18
03:52:06|61934.19
03:52:08|61934.18
03:52:08|61934.18
03:52:10|61934.18
03:52:11|61934.19
03:52:12|61934.18
03:52:13|61934.18
03:52:14|61934.18
03:52:16|61934.18
03:52:17|61934.18
03:52:18|61934.19
03:52:19|61934.18
03:52:20|61934.18
03:52:20|61934.04
03:52:21|61934.04
03:52:23|61934.03
03:52:24|61920.01
03:52:25|61920.
03:52:26|61920.
03:52:27|61920.01
03:52:28|61920.01
03:52:29|61920.
03:52:29|61920.01
03:52:31|61920.
03:52:31|61918.1
03:52:33|61912.3
03:52:34|61910.75
03:52:35|61910.76
03:52:36|61910.76
03:52:37|61910.76
03:52:38|61910.75
03:52:39|61910.75
03:52:40|61910.76
03:52:42|61910.76
03:52:43|61910.75
03:52:45|61910.76
03:52:46|61910.75
03:52:46|61910.76
03:52:47|61910.75
03:52:49|61910.75
03:52:50|61910.76
03:52:51|61910.76
03:52:52|61910.76
03:52:54|61910.76
03:52:55|61910.76
03:52:56|61910.76
03:52:56|61910.75
03:52:58|61910.75
03:52:59|61910.76
03:53:00|61910.76
03:53:01|61910.75
03:53:02|61910.76
03:53:03|61910.75
03:53:04|61910.75
03:53:05|61910.75
03:53:06|61910.75
03:53:07|61910.75
03:53:08|61910.75
03:53:09|61910.75
03:53:10|61910.75
03:53:12|61910.75
03:53:12|61910.76
03:53:14|61910.75
03:53:14|61910.75
03:53:16|61918.16
03:53:16|61930.49
03:53:17|61939.4
03:53:18|61939.4
03:53:19|61939.39
03:53:20|61939.4
03:53:22|61939.4
03:53:23|61939.4
03:53:23|61939.39
03:53:25|61939.4
03:53:26|61939.39
03:53:27|61939.39
03:53:28|61939.39
03:53:29|61939.39
03:53:30|61939.4
03:53:31|61939.4
03:53:32|61939.4
03:53:33|61939.4
03:53:34|61939.39
03:53:35|61939.39
03:53:36|61939.39
03:53:37|61939.39
03:53:38|61939.39
03:53:39|61939.39
03:53:40|61939.39
03:53:41|61939.39
03:53:43|61939.39
03:53:44|61939.39
03:53:45|61939.4
03:53:46|61939.4
03:53:47|61939.39
03:53:48|61939.39
03:53:49|61939.4
03:53:51|61939.39
03:53:51|61939.39
03:53:52|61939.39
03:53:53|61939.39
03:53:55|61939.39
03:53:55|61939.39
03:53:57|61939.39
03:53:58|61939.39
03:53:59|61939.39
03:54:01|61936.01
03:54:02|61924.01
03:54:03|61925.98
03:54:04|61928.11
03:54:04|61929.59
03:54:06|61929.6
03:54:07|61929.59
03:54:08|61929.59
03:54:10|61928.97
03:54:10|61928.98
03:54:11|61928.98
03:54:12|61928.98
03:54:14|61928.97
03:54:15|61928.97
03:54:15|61928.97
03:54:17|61928.98
03:54:17|61928.98
03:54:18|61928.98
03:54:20|61928.97
03:54:20|61928.97
03:54:21|61928.97
03:54:23|61928.97
03:54:24|61926.97
03:54:25|61926.02
03:54:25|61926.01
03:54:27|61926.01
03:54:27|61926.01
03:54:28|61926.01
03:54:29|61926.01
03:54:30|61926.01
03:54:32|61926.01
03:54:33|61926.02
03:54:34|61926.01
03:54:35|61926.01
03:54:36|61926.01
03:54:37|61926.01
03:54:38|61926.01
03:54:39|61926.01
03:54:40|61926.01
03:54:41|61926.02
03:54:42|61926.02
03:54:44|61926.02
03:54:45|61926.02
03:54:47|61926.01
03:54:48|61926.01
03:54:48|61926.01
03:54:50|61926.02
03:54:51|61926.01
03:54:53|61926.02
03:54:54|61926.01
03:54:54|61926.01
03:54:56|61926.01
03:54:57|61926.01
03:54:58|61926.01
03:54:59|61926.01
03:55:00|61926.01
03:55:01|61926.01
03:55:03|61926.02
03:55:04|61926.01
03:55:04|61926.02
03:55:06|61926.02
03:55:08|61926.02
03:55:09|61926.01
03:55:09|61926.01
03:55:11|61926.01
03:55:13|61926.01
03:55:13|61926.01
03:55:15|61926.02
03:55:15|61926.02
03:55:17|61926.01
03:55:18|61926.01
03:55:19|61926.01
03:55:21|61926.01
03:55:21|61926.02
03:55:22|61926.01
03:55:23|61926.01
03:55:24|61926.01
03:55:25|61926.01
03:55:26|61926.01
03:55:28|61926.01
03:55:28|61926.01
03:55:29|61926.01
03:55:30|61926.01
03:55:31|61926.01
03:55:32|61926.01
03:55:33|61926.01
03:55:34|61926.01
03:55:36|61926.01
03:55:36|61926.01
03:55:37|61926.01
03:55:38|61926.01
03:55:39|61935.71
03:55:40|61935.71
03:55:41|61935.71
03:55:42|61935.71
03:55:44|61935.71
03:55:45|61935.72
03:55:47|61935.72
03:55:48|61935.71
03:55:50|61935.72
03:55:50|61935.72
03:55:53|61935.71
03:55:54|61935.72
03:55:54|61935.71
03:55:55|61935.72
03:55:56|61939.38
03:55:57|61939.39
03:55:59|61939.38
03:55:59|61939.38
03:56:00|61939.39
03:56:02|61939.39
03:56:03|61939.38
03:56:03|61939.38
03:56:06|61939.39
03:56:07|61939.38
03:56:07|61939.38
03:56:09|61939.38
03:56:09|61939.39
03:56:11|61939.38
03:56:12|61939.38
03:56:13|61945.
03:56:15|61948.03
03:56:15|61948.03
03:56:17|61948.02
03:56:17|61955.99
03:56:19|61955.99
03:56:20|61959.99
03:56:21|61959.99
03:56:22|61959.99
03:56:23|61960.
03:56:24|61960.
03:56:26|61960.
03:56:26|61970.39
03:56:28|61970.39
03:56:28|61970.39
03:56:29|61970.4
03:56:30|61970.39
03:56:31|61970.39
03:56:32|61970.39
03:56:33|61970.39
03:56:34|61970.39
03:56:35|61970.39
03:56:37|61970.39
03:56:38|61970.39
03:56:39|61970.4
03:56:40|61970.4
03:56:41|61970.39
03:56:42|61970.39
03:56:43|61970.39
03:56:44|61970.4
03:56:46|61970.4
03:56:48|61970.39
03:56:48|61970.4
03:56:50|61970.39
03:56:51|61970.39
03:56:51|61970.4
03:56:52|61970.39
03:56:53|61970.4
03:56:54|61970.4
03:56:55|61970.39
03:56:57|61970.4
03:56:57|61970.39
03:56:58|61970.4
03:57:00|61970.39
03:57:01|61970.39
03:57:01|61970.4
03:57:04|61970.4
03:57:04|61970.4
03:57:06|61970.39
03:57:06|61970.4
03:57:08|61970.39
03:57:08|61970.4
03:57:10|61970.39
03:57:10|61970.39
03:57:12|61960.95
03:57:13|61960.13
03:57:14|61960.12
03:57:16|61942.5
03:57:16|61942.5
03:57:17|61942.5
03:57:19|61940.
03:57:19|61936.39
03:57:20|61936.39
03:57:21|61936.38
03:57:23|61936.39
03:57:24|61930.87
03:57:24|61930.
03:57:25|61930.01
03:57:26|61930.01
03:57:28|61930.01
03:57:28|61930.01
03:57:30|61930.
03:57:30|61930.
03:57:31|61930.01
03:57:32|61930.
03:57:33|61930.
03:57:34|61930.
03:57:35|61920.01
03:57:37|61920.
03:57:37|61920.01
03:57:39|61920.
03:57:40|61920.01
03:57:42|61920.
03:57:42|61920.
03:57:44|61920.01
03:57:44|61920.01
03:57:46|61920.01
03:57:48|61920.01
03:57:50|61920.01
03:57:52|61920.
03:57:53|61920.01
03:57:54|61920.01
03:57:55|61920.01
03:57:56|61920.01
03:57:58|61920.
03:57:59|61922.79
03:57:59|61923.1
03:58:01|61923.1
03:58:02|61923.1
03:58:02|61925.99
03:58:04|61930.
03:58:04|61929.99
03:58:06|61933.43
03:58:07|61936.68
03:58:07|61936.69
03:58:09|61936.68
03:58:10|61936.69
03:58:11|61936.68
03:58:12|61936.68
03:58:14|61936.69
03:58:15|61936.68
03:58:15|61936.68
03:58:16|61936.68
03:58:17|61936.69
03:58:18|61936.69
03:58:19|61936.69
03:58:21|61936.68
03:58:21|61936.69
03:58:22|61936.69
03:58:23|61936.68
03:58:24|61936.68
03:58:26|61936.68
03:58:27|61936.68
03:58:28|61939.89
03:58:29|61942.49
03:58:30|61942.85
03:58:31|61942.84
03:58:32|61942.85
03:58:33|61942.85
03:58:34|61942.86
03:58:35|61942.85
03:58:36|61945.99
03:58:37|61945.99
03:58:38|61945.99
03:58:39|61946.
03:58:40|61946.
03:58:41|61945.99
03:58:42|61945.99
03:58:43|61946.
03:58:45|61946.
03:58:46|61946.
03:58:47|61946.
03:58:48|61945.99
03:58:50|61946.
03:58:51|61946.
03:58:52|61946.
03:58:53|61946.
03:58:55|61946.
03:58:56|61946.
03:58:57|61945.99
03:58:58|61946.
03:58:59|61946.
03:59:00|61946.
03:59:01|61946.
03:59:02|61946.
03:59:04|61945.99
03:59:04|61945.99
03:59:06|61945.99
03:59:07|61946.
03:59:08|61946.
03:59:08|61946.
03:59:09|61946.
03:59:10|61945.99
03:59:11|61946.
03:59:12|61946.
03:59:13|61945.99
03:59:14|61946.
03:59:16|61945.99
03:59:16|61945.99
03:59:17|61946.
03:59:19|61945.99
03:59:20|61945.99
03:59:21|61945.99
03:59:22|61946.
03:59:23|61946.
03:59:24|61945.99
03:59:25|61945.99
03:59:26|61945.99
03:59:27|61946.
03:59:29|61946.
03:59:30|61946.
03:59:31|61945.99
03:59:32|61946.
03:59:33|61946.
03:59:34|61946.3
03:59:35|61949.99
03:59:36|61949.99
03:59:37|61950.
03:59:39|61950.
03:59:40|61949.99
03:59:41|61950.
03:59:42|61949.99
03:59:43|61950.
03:59:44|61949.99
03:59:45|61949.99
03:59:47|61950.
03:59:47|61950.
03:59:49|61950.
03:59:51|61950.
03:59:52|61949.99
03:59:53|61949.99
03:59:55|61950.
03:59:56|61949.99
03:59:57|61950.
03:59:59|61950.
04:00:00|61949.99
04:00:01|61949.99
04:00:02|61946.36
04:00:03|61945.99
04:00:04|61949.71
04:00:05|61950.
04:00:07|61949.99
04:00:08|61950.
04:00:09|61950.
04:00:10|61954.62
04:00:11|61979.98
04:00:12|61970.12
04:00:13|61970.13
04:00:14|61970.12
04:00:15|61970.12
04:00:17|61970.13
04:00:17|61970.12
04:00:18|61970.13
04:00:19|61970.13
04:00:20|61970.12
04:00:21|61970.12
04:00:22|61970.12
04:00:23|61970.12
04:00:24|61970.12
04:00:26|61964.13
04:00:26|61964.13
04:00:28|61963.65
04:00:29|61962.36
04:00:29|61956.
04:00:30|61956.
04:00:31|61956.
04:00:32|61950.09
04:00:33|61950.08
04:00:35|61944.12
04:00:35|61944.12
04:00:36|61944.12
04:00:37|61944.12
04:00:38|61940.02
04:00:39|61940.02
04:00:40|61940.02
04:00:41|61940.01
04:00:43|61940.01
04:00:43|61940.02
04:00:44|61940.02
04:00:45|61940.02
04:00:47|61940.02
04:00:47|61940.01
04:00:48|61940.02
04:00:50|61940.02
04:00:52|61940.02
04:00:53|61940.02
04:00:53|61940.01
04:00:54|61943.45
04:00:55|61945.84
04:00:57|61949.1
04:00:58|61949.11
04:00:59|61949.11
04:00:59|61949.11
04:01:00|61949.11
04:01:01|61949.11
04:01:03|61949.11
04:01:04|61950.
04:01:05|61949.99
04:01:06|61949.99
04:01:07|61949.99
04:01:08|61949.99
04:01:09|61949.99
04:01:10|61949.99
04:01:11|61950.
04:01:12|61949.99
04:01:13|61949.99
04:01:14|61949.99
04:01:15|61946.36
04:01:17|61940.2
04:01:17|61940.02
04:01:18|61940.02
04:01:19|61940.02
04:01:21|61940.02
04:01:21|61939.39
04:01:22|61928.92
04:01:24|61928.92
04:01:24|61928.92
04:01:26|61928.91
04:01:26|61928.92
04:01:27|61928.92
04:01:28|61928.92
04:01:30|61928.91
04:01:30|61928.91
04:01:32|61920.01
04:01:32|61920.01
04:01:33|61920.01
04:01:35|61920.
04:01:36|61920.01
04:01:37|61920.01
04:01:38|61920.01
04:01:39|61920.
04:01:42|61920.
04:01:43|61920.01
04:01:44|61920.
04:01:45|61920.01
04:01:46|61921.97
04:01:47|61921.98
04:01:48|61921.97
04:01:49|61921.97
04:01:50|61921.97
04:01:52|61921.97
04:01:52|61921.98
04:01:54|61921.98
04:01:55|61921.98
04:01:56|61921.98
04:01:57|61921.97
04:01:58|61921.98
04:01:59|61921.98
04:02:01|61921.97
04:02:02|61920.
04:02:02|61918.49
04:02:04|61918.11
04:02:04|61918.1
04:02:06|61918.1
04:02:07|61918.1
04:02:08|61914.76
04:02:09|61913.3
04:02:10|61913.3
04:02:11|61913.3
04:02:12|61913.31
04:02:13|61913.3
04:02:14|61913.3
04:02:15|61913.31
04:02:16|61913.31
04:02:17|61913.3
04:02:18|61913.3
04:02:20|61913.3
04:02:20|61913.31
04:02:22|61910.75
04:02:23|61901.81
04:02:24|61900.01
04:02:25|61897.02
04:02:27|61895.06
04:02:27|61895.07
04:02:28|61895.07
04:02:29|61895.06
04:02:30|61895.07
04:02:31|61895.06
04:02:33|61895.07
04:02:33|61895.06
04:02:35|61895.06
04:02:35|61895.06
04:02:37|61895.06
04:02:37|61895.06
04:02:39|61909.68
04:02:39|61909.68
04:02:40|61909.68
04:02:42|61909.68
04:02:42|61909.67
04:02:43|61909.68
04:02:44|61909.68
04:02:45|61909.68
04:02:46|61909.68
04:02:48|61911.39
04:02:48|61911.99
04:02:49|61911.98
04:02:51|61911.98
04:02:52|61911.98
04:02:53|61911.98
04:02:55|61911.99
04:02:57|61911.98
04:02:57|61911.98
04:02:58|61911.98
04:02:59|61911.98
04:03:01|61911.99
04:03:02|61911.99
04:03:03|61911.99
04:03:03|61911.99
04:03:05|61911.99
04:03:06|61911.99
04:03:06|61911.99
04:03:08|61911.98
04:03:09|61911.98
04:03:10|61911.98
04:03:11|61911.99
04:03:12|61911.99
04:03:13|61911.99
04:03:14|61928.92
04:03:15|61933.26
04:03:17|61933.26
04:03:18|61934.
04:03:19|61934.
04:03:20|61934.
04:03:22|61934.
04:03:22|61934.
04:03:23|61934.
04:03:25|61933.99
04:03:26|61933.99
04:03:26|61934.
04:03:28|61934.
04:03:29|61933.99
04:03:30|61934.
04:03:31|61934.
04:03:32|61933.99
04:03:33|61933.99
04:03:34|61934.
04:03:35|61933.99
04:03:36|61933.99
04:03:37|61933.99
04:03:38|61934.
04:03:40|61933.99
04:03:42|61934.
04:03:43|61934.
04:03:44|61934.
04:03:44|61934.
04:03:46|61934.
04:03:47|61933.99
04:03:48|61933.99
04:03:49|61934.
04:03:50|61934.
04:03:51|61933.99
04:03:52|61934.
04:03:54|61934.
04:03:55|61933.99
04:03:55|61934.
04:03:56|61933.99
04:03:57|61933.99
04:03:59|61933.99
04:03:59|61933.99
04:04:02|61934.
04:04:03|61934.
04:04:04|61935.94
04:04:05|61939.38
04:04:06|61939.38
04:04:07|61939.38
04:04:08|61939.39
04:04:09|61939.38
04:04:10|61939.39
04:04:11|61939.39
04:04:12|61939.39
04:04:13|61939.39
04:04:15|61939.39
04:04:15|61939.39
04:04:17|61939.39
04:04:17|61938.76
04:04:18|61935.94
04:04:19|61935.94
04:04:21|61935.94
04:04:22|61935.93
04:04:23|61935.93
04:04:24|61935.94
04:04:25|61935.93
04:04:26|61935.93
04:04:27|61935.94
04:04:28|61935.94
04:04:29|61935.93
04:04:30|61935.94
04:04:31|61935.94
04:04:32|61935.93
04:04:33|61935.93
04:04:34|61935.94
04:04:35|61935.94
04:04:36|61935.94
04:04:37|61935.93
04:04:39|61935.94
04:04:39|61935.94
04:04:40|61935.94
04:04:41|61935.94
04:04:43|61935.94
04:04:43|61935.93
04:04:45|61935.93
04:04:45|61935.94
04:04:46|61935.94
04:04:47|61935.93
04:04:49|61935.94
04:04:50|61935.94
04:04:51|61935.94
04:04:52|61935.94
04:04:54|61935.94
04:04:56|61935.94
04:04:57|61935.94
04:04:58|61935.93
04:04:59|61935.94
04:05:00|61935.93
04:05:01|61935.93
04:05:02|61924.73
04:05:03|61920.
04:05:04|61920.01
04:05:05|61920.01
04:05:06|61920.01
04:05:08|61920.01
04:05:08|61933.58
04:05:09|61935.9
04:05:11|61936.89
04:05:11|61939.39
04:05:13|61939.38
04:05:14|61939.38
04:05:15|61939.38
04:05:15|61939.39
04:05:17|61939.38
04:05:18|61943.76
04:05:19|61943.99
04:05:20|61943.99
04:05:20|61943.99
04:05:22|61944.
04:05:22|61944.
04:05:24|61944.
04:05:25|61949.99
04:05:26|61949.99
04:05:27|61949.99
04:05:28|61950.
04:05:30|61949.99
04:05:31|61949.99
04:05:32|61949.99
04:05:33|61949.99
04:05:34|61949.99
04:05:34|61949.99
04:05:36|61950.
04:05:37|61949.99
04:05:38|61949.99
04:05:39|61949.99
04:05:40|61949.99
04:05:41|61949.99
04:05:43|61949.99
04:05:43|61950.
04:05:44|61949.99
04:05:45|61950.
04:05:46|61950.
04:05:48|61949.99
04:05:48|61950.
04:05:49|61950.
04:05:51|61950.
04:05:51|61950.
04:05:52|61949.99
04:05:54|61950.
04:05:54|61950.
04:05:56|61950.
04:05:58|61949.99
04:05:58|61949.99
04:06:00|61949.99
04:06:01|61950.
04:06:02|61949.99
04:06:03|61949.99
04:06:05|61950.
04:06:05|61950.
04:06:06|61949.99
04:06:07|61949.99
04:06:09|61949.99
04:06:09|61950.
04:06:10|61950.
04:06:12|61949.99
04:06:12|61950.
04:06:14|61949.99
04:06:15|61950.
04:06:16|61949.99
04:06:17|61950.
04:06:18|61949.99
04:06:18|61950.
04:06:20|61950.
04:06:20|61950.
04:06:22|61950.
04:06:23|61950.
04:06:23|61950.
04:06:25|61949.99
04:06:26|61949.99
04:06:26|61949.99
04:06:27|61950.
04:06:29|61950.
04:06:30|61950.
04:06:31|61949.99
04:06:32|61949.99
04:06:33|61943.99
04:06:35|61943.99
04:06:35|61943.99
04:06:37|61944.
04:06:37|61943.99
04:06:38|61944.
04:06:39|61943.99
04:06:40|61944.
04:06:42|61943.99
04:06:43|61944.
04:06:43|61944.
04:06:44|61944.
04:06:45|61944.
04:06:46|61944.
04:06:47|61945.98
04:06:48|61945.99
04:06:49|61945.99
04:06:51|61945.99
04:06:51|61949.99
04:06:52|61949.99
04:06:53|61949.99
04:06:55|61950.
04:06:56|61949.99
04:06:57|61949.99
04:06:58|61949.99
04:07:00|61949.99
04:07:00|61949.99
04:07:02|61949.99
04:07:03|61949.99
04:07:04|61949.99
04:07:05|61949.99
04:07:06|61949.99
04:07:07|61950.
04:07:09|61949.99
04:07:09|61949.99
04:07:11|61949.99
04:07:12|61949.99
04:07:12|61949.99
04:07:14|61949.99
04:07:15|61949.99
04:07:16|61949.99
04:07:17|61950.
04:07:18|61950.
04:07:19|61949.99
04:07:19|61949.99
04:07:21|61949.99
04:07:22|61950.
04:07:23|61950.
04:07:24|61950.
04:07:25|61950.
04:07:26|61949.99
04:07:27|61949.99
04:07:28|61949.99
04:07:30|61949.99
04:07:30|61949.99
04:07:31|61949.99
04:07:32|61949.99
04:07:34|61950.
04:07:35|61950.
04:07:36|61950.
04:07:36|61949.99
04:07:37|61949.99
04:07:39|61950.
04:07:39|61950.
04:07:40|61949.99
04:07:42|61949.99
04:07:43|61950.
04:07:44|61950.
04:07:45|61949.99
04:07:46|61949.99
04:07:47|61949.99
04:07:48|61949.99
04:07:49|61952.53
04:07:51|61952.53
04:07:51|61952.53
04:07:52|61952.52
04:07:54|61956.93
04:07:55|61958.
04:07:57|61958.
04:07:58|61958.
04:08:00|61958.
04:08:01|61937.21
04:08:02|61937.21
04:08:03|61932.01
04:08:04|61932.02
04:08:05|61933.96
04:08:06|61936.
04:08:08|61936.
04:08:09|61935.99
04:08:10|61936.
04:08:11|61936.
04:08:11|61935.99
04:08:13|61936.
04:08:15|61935.99
04:08:15|61935.99
04:08:16|61935.99
04:08:18|61935.99
04:08:19|61935.99
04:08:20|61935.99
04:08:20|61936.
04:08:22|61935.99
04:08:22|61935.99
04:08:23|61936.
04:08:25|61936.
04:08:26|61936.
04:08:27|61935.99
04:08:27|61936.
04:08:29|61936.
04:08:29|61937.05
04:08:30|61939.98
04:08:32|61939.99
04:08:33|61939.99
04:08:34|61939.99
04:08:35|61939.99
04:08:37|61939.98
04:08:38|61939.98
04:08:38|61939.98
04:08:39|61939.98
04:08:40|61939.99
04:08:41|61939.99
04:08:42|61949.99
04:08:44|61949.99
04:08:45|61949.99
04:08:45|61952.67
04:08:46|61952.68
04:08:48|61952.67
04:08:49|61952.67
04:08:50|61952.68
04:08:51|61952.68
04:08:53|61952.68
04:08:53|61962.95
04:08:54|61962.95
04:08:55|61962.
04:08:57|61961.99
04:08:59|61961.99
04:09:00|61961.99
04:09:01|61962.
04:09:02|61962.
04:09:03|61962.
04:09:05|61962.93
04:09:07|61972.01
04:09:08|61972.3
04:09:09|61972.29
04:09:10|61972.3
04:09:10|61972.3
04:09:12|61947.35
04:09:12|61940.
04:09:13|61939.99
04:09:15|61940.
04:09:16|61940.
04:09:17|61939.99
04:09:18|61939.99
04:09:19|61939.99
04:09:20|61940.
04:09:21|61939.99
04:09:22|61939.99
04:09:23|61939.99
04:09:24|61939.99
04:09:25|61940.
04:09:26|61940.
04:09:27|61940.
04:09:28|61940.
04:09:29|61939.99
04:09:30|61939.99
04:09:31|61940.
04:09:32|61939.99
04:09:34|61940.
04:09:35|61940.
04:09:36|61940.
04:09:36|61940.
04:09:37|61940.
04:09:38|61939.99
04:09:39|61939.99
04:09:41|61939.99
04:09:42|61939.99
04:09:43|61939.99
04:09:44|61939.99
04:09:44|61939.99
04:09:46|61939.99
04:09:47|61939.99
04:09:48|61939.99
04:09:49|61939.99
04:09:50|61939.99
04:09:51|61939.99
04:09:52|61939.99
04:09:53|61940.
04:09:54|61940.
04:09:55|61940.
04:09:56|61940.
04:09:57|61939.99
04:09:58|61940.
04:09:59|61940.
04:10:00|61939.99
04:10:02|61940.
04:10:02|61940.
04:10:04|61940.
04:10:04|61939.99
04:10:05|61939.99
04:10:07|61939.99
04:10:08|61939.99
04:10:09|61940.
04:10:10|61940.
04:10:11|61939.99
04:10:12|61940.
04:10:13|61939.99
04:10:14|61940.
04:10:16|61940.
04:10:16|61940.
04:10:18|61940.
04:10:19|61939.99
04:10:20|61940.
04:10:21|61940.
04:10:22|61940.
04:10:24|61940.
04:10:25|61940.
04:10:26|61940.
04:10:27|61940.
04:10:28|61940.
04:10:28|61940.
04:10:30|61940.
04:10:30|61939.99
04:10:32|61940.
04:10:33|61940.
04:10:34|61940.
04:10:35|61940.
04:10:36|61940.
04:10:38|61940.
04:10:39|61939.99
04:10:39|61940.
04:10:40|61939.99
04:10:42|61939.99
04:10:42|61939.99
04:10:43|61940.
04:10:44|61940.
04:10:45|61940.
04:10:47|61939.99
04:10:48|61939.99
04:10:48|61939.99
04:10:49|61940.
04:10:50|61940.
04:10:52|61939.99
04:10:53|61939.56
04:10:54|61939.57
04:10:55|61939.57
04:10:56|61939.56
04:10:57|61939.56
04:10:58|61939.57
04:10:59|61939.57
04:11:00|61939.57
04:11:02|61936.
04:11:02|61936.
04:11:04|61936.
04:11:05|61935.99
04:11:06|61935.99
04:11:07|61935.99
04:11:09|61935.99
04:11:10|61935.99
04:11:10|61935.99
04:11:11|61936.
04:11:12|61880.31
04:11:13|61869.37
04:11:14|61869.37
04:11:15|61883.44
04:11:16|61883.44
04:11:18|61884.
04:11:19|61891.94
04:11:21|61891.98
04:11:22|61891.98
04:11:23|61891.98
04:11:24|61891.97
04:11:25|61891.97
04:11:26|61891.97
04:11:27|61891.97
04:11:28|61891.97
04:11:29|61891.98
04:11:31|61891.98
04:11:31|61891.97
04:11:32|61891.98
04:11:33|61891.98
04:11:34|61891.98
04:11:35|61891.97
04:11:37|61891.97
04:11:38|61891.97
04:11:38|61891.98
04:11:40|61891.97
04:11:41|61891.97
04:11:42|61891.97
04:11:43|61891.97
04:11:44|61891.97
04:11:45|61891.98
04:11:46|61891.98
04:11:47|61891.97
04:11:48|61891.97
04:11:49|61891.97
04:11:50|61891.97
04:11:50|61891.97
04:11:52|61891.98
04:11:53|61895.7
04:11:53|61897.13
04:11:55|61901.15
04:11:56|61901.16
04:11:57|61901.16
04:11:58|61901.15
04:11:59|61901.16
04:12:00|61901.16
04:12:02|61901.15
04:12:03|61901.16
04:12:04|61901.15
04:12:06|61901.16
04:12:07|61901.16
04:12:08|61901.16
04:12:10|61901.15
04:12:11|61901.16
04:12:12|61901.16
04:12:12|61901.15
04:12:15|61901.16
04:12:15|61901.16
04:12:17|61901.16
04:12:17|61901.16
04:12:19|61901.16
04:12:20|61901.15
04:12:21|61901.16
04:12:22|61901.16
04:12:23|61901.16
04:12:24|61901.16
04:12:25|61901.16
04:12:26|61901.16
04:12:26|61901.15
04:12:27|61901.16
04:12:28|61896.83
04:12:29|61895.69
04:12:31|61895.69
04:12:31|61895.7
04:12:33|61901.16
04:12:33|61901.16
04:12:35|61901.16
04:12:36|61901.15
04:12:37|61901.15
04:12:38|61901.15
04:12:39|61901.15
04:12:40|61901.15
04:12:41|61901.15
04:12:43|61901.15
04:12:43|61903.83
04:12:45|61903.82
04:12:45|61903.93
04:12:46|61903.93
04:12:47|61903.93
04:12:49|61903.93
04:12:49|61903.93
04:12:50|61903.94
04:12:51|61903.94
04:12:54|61903.94
04:12:55|61903.93
04:12:56|61903.93
04:12:57|61903.94
04:12:58|61903.93
04:12:59|61903.94
04:13:00|61903.93
04:13:02|61903.94
04:13:04|61903.94
04:13:05|61903.93
04:13:05|61903.93
04:13:07|61903.93
04:13:08|61903.93
04:13:09|61903.94
04:13:09|61903.94
04:13:11|61903.94
04:13:11|61903.94
04:13:12|61903.94
04:13:14|61903.94
04:13:15|61903.94
04:13:16|61903.94
04:13:17|61903.94
04:13:17|61903.94
04:13:19|61903.93
04:13:20|61903.93
04:13:21|61903.93
04:13:22|61903.93
04:13:24|61903.94
04:13:25|61903.93
04:13:26|61903.93
04:13:26|61903.93
04:13:28|61903.93
04:13:29|61903.93
04:13:30|61903.93
04:13:31|61903.93
04:13:32|61903.94
04:13:33|61903.94
04:13:35|61903.94
04:13:35|61903.94
04:13:36|61903.93
04:13:38|61903.94
04:13:39|61903.94
04:13:39|61903.93
04:13:41|61903.93
04:13:41|61903.93
04:13:42|61903.93
04:13:43|61903.93
04:13:44|61903.94
04:13:46|61903.94
04:13:46|61903.94
04:13:47|61903.93
04:13:48|61903.94
04:13:50|61903.93
04:13:50|61903.93
04:13:52|61903.93
04:13:53|61903.93
04:13:53|61903.94
04:13:55|61903.94
04:13:56|61903.93
04:13:58|61903.93
04:13:59|61903.94
04:14:00|61903.93
04:14:00|61903.94
04:14:01|61903.94
04:14:03|61903.94
04:14:04|61903.94
04:14:05|61903.94
04:14:06|61903.94
04:14:07|61903.93
04:14:09|61903.93
04:14:10|61903.94
04:14:11|61903.93
04:14:11|61903.93
04:14:13|61903.93
04:14:14|61903.93
04:14:15|61903.93
04:14:16|61903.93
04:14:17|61903.94
04:14:18|61903.94
04:14:19|61903.94
04:14:20|61903.94
04:14:21|61903.94
04:14:22|61903.93
04:14:23|61903.93
04:14:24|61903.93
04:14:25|61903.93
04:14:27|61903.93
04:14:27|61903.93
04:14:28|61903.93
04:14:29|61903.93
04:14:30|61903.93
04:14:31|61903.93
04:14:32|61903.93
04:14:34|61903.94
04:14:35|61903.94
04:14:35|61903.94
04:14:37|61903.94
04:14:38|61903.93
04:14:39|61903.94
04:14:40|61903.94
04:14:41|61903.94
04:14:42|61903.94
04:14:42|61903.94
04:14:44|61903.94
04:14:45|61903.94
04:14:45|61903.94
04:14:46|61903.93
04:14:48|61903.93
04:14:49|61903.93
04:14:50|61894.58
04:14:51|61894.59
04:14:52|61894.58
04:14:53|61894.58
04:14:54|61894.58
04:14:55|61894.58
04:14:56|61894.58
04:14:57|61894.59
04:14:59|61894.58
04:15:00|61894.59
04:15:00|61894.59
04:15:02|61894.59
04:15:04|61894.58
04:15:04|61894.59
04:15:06|61894.59
04:15:06|61894.58
04:15:09|61894.58
04:15:09|61894.58
04:15:10|61894.58
04:15:11|61894.58
04:15:13|61894.59
04:15:14|61894.58
04:15:15|61894.58
04:15:16|61894.59
04:15:17|61894.59
04:15:18|61894.58
04:15:19|61894.58
04:15:20|61894.58
04:15:22|61894.58
04:15:22|61894.58
04:15:23|61894.59
04:15:24|61894.58
04:15:25|61894.58
04:15:26|61894.58
04:15:27|61894.58
04:15:28|61894.58
04:15:30|61894.58
04:15:31|61894.58
04:15:32|61894.58
04:15:33|61894.58
04:15:34|61894.58
04:15:35|61894.58
04:15:35|61894.58
04:15:37|61894.58
04:15:38|61894.58
04:15:38|61894.58
04:15:39|61894.58
04:15:41|61894.58
04:15:41|61894.58
04:15:43|61885.05
04:15:44|61885.06
04:15:45|61884.48
04:15:46|61884.09
04:15:47|61877.48
04:15:48|61872.29
04:15:50|61871.64
04:15:50|61871.64
04:15:51|61871.64
04:15:52|61871.65
04:15:53|61871.65
04:15:54|61871.65
04:15:55|61871.64
04:15:56|61871.64
04:15:57|61871.65
04:15:58|61871.64
04:15:59|61871.65
04:16:00|61871.64
04:16:01|61871.64
04:16:02|61871.64
04:16:04|61870.
04:16:05|61870.
04:16:07|61870.
04:16:09|61868.55
04:16:09|61868.55
04:16:11|61868.55
04:16:12|61857.72
04:16:12|61855.64
04:16:14|61855.64
04:16:15|61855.47
04:16:16|61855.48
04:16:17|61855.48
04:16:18|61855.48
04:16:20|61855.48
04:16:21|61857.48
04:16:22|61875.65
04:16:22|61875.65
04:16:23|61875.64
04:16:24|61875.64
04:16:26|61875.64
04:16:27|61875.64
04:16:27|61882.39
04:16:29|61885.06
04:16:30|61885.06
04:16:32|61885.06
04:16:32|61889.42
04:16:34|61889.42
04:16:34|61889.43
04:16:36|61895.03
04:16:36|61897.3
04:16:38|61898.99
04:16:40|61898.98
04:16:40|61898.98
04:16:42|61898.99
04:16:43|61898.98
04:16:43|61898.98
04:16:45|61898.98
04:16:46|61898.98
04:16:47|61898.98
04:16:48|61898.36
04:16:49|61898.36
04:16:50|61898.36
04:16:51|61898.36
04:16:52|61898.36
04:16:53|61898.
04:16:54|61898.01
04:16:55|61898.01
04:16:56|61898.
04:16:57|61898.01
04:16:58|61898.
04:16:59|61898.01
04:17:00|61898.01
04:17:01|61896.14
04:17:04|61895.81
04:17:04|61895.81
04:17:05|61895.8
04:17:06|61895.8
04:17:08|61895.8
04:17:08|61895.8
04:17:10|61895.8
04:17:10|61895.8
04:17:12|61895.8
04:17:13|61895.81
04:17:14|61895.8
04:17:15|61895.8
04:17:16|61895.81
04:17:18|61895.81
04:17:18|61895.81
04:17:19|61889.42
04:17:21|61889.42
04:17:21|61889.43
04:17:22|61889.43
04:17:23|61889.42
04:17:25|61889.42
04:17:25|61889.43
04:17:27|61889.43
04:17:28|61889.43
04:17:29|61889.43
04:17:30|61888.8
04:17:30|61888.81
04:17:32|61888.8
04:17:33|61888.8
04:17:35|61887.96
04:17:35|61887.96
04:17:36|61887.95
04:17:37|61887.96
04:17:38|61887.95
04:17:39|61887.95
04:17:41|61887.96
04:17:42|61887.96
04:17:43|61887.95
04:17:44|61887.95
04:17:45|61887.95
04:17:46|61887.95
04:17:47|61887.95
04:17:49|61886.96
04:17:49|61885.01
04:17:50|61885.
04:17:51|61885.
04:17:52|61885.
04:17:53|61885.01
04:17:55|61885.01
04:17:55|61885.
04:17:56|61885.
04:17:57|61885.
04:17:58|61885.
04:17:59|61885.
04:18:00|61885.01
04:18:01|61885.
04:18:02|61885.01
04:18:03|61885.01
04:18:04|61885.01
04:18:06|61885.
04:18:06|61885.
04:18:08|61885.
04:18:09|61885.
04:18:10|61885.
04:18:11|61885.
04:18:13|61885.01
04:18:14|61885.
04:18:15|61885.
04:18:16|61885.01
04:18:18|61885.01
04:18:19|61885.01
04:18:19|61885.
04:18:21|61885.
04:18:21|61885.
04:18:22|61885.
04:18:24|61885.
04:18:24|61881.07
04:18:25|61881.07
04:18:27|61881.07
04:18:28|61881.07
04:18:29|61881.07
04:18:30|61881.08
04:18:31|61881.08
04:18:32|61881.08
04:18:33|61881.08
04:18:34|61881.08
04:18:35|61881.08
04:18:36|61881.08
04:18:37|61881.08
04:18:38|61881.08
04:18:39|61880.78
04:18:41|61880.79
04:18:42|61880.79
04:18:42|61880.78
04:18:45|61880.78
04:18:45|61880.78
04:18:47|61880.79
04:18:48|61880.78
04:18:48|61880.79
04:18:49|61880.79
04:18:50|61880.78
04:18:52|61880.54
04:18:53|61874.91
04:18:54|61874.9
04:18:56|61874.9
04:18:57|61874.9
04:18:59|61874.91
04:18:59|61874.91
04:19:01|61874.9
04:19:01|61874.9
04:19:03|61874.91
04:19:04|61874.91
04:19:04|61874.9
04:19:06|61874.9
04:19:08|61874.91
04:19:09|61874.91
04:19:10|61874.91
04:19:12|61874.9
04:19:12|61874.91
04:19:14|61874.91
04:19:15|61874.91
04:19:16|61874.9
04:19:17|61874.9
04:19:18|61874.91
04:19:19|61874.91
04:19:21|61874.91
04:19:21|61874.9
04:19:22|61874.9
04:19:24|61874.91
04:19:24|61874.91
04:19:26|61874.9
04:19:26|61874.9
04:19:28|61874.9
04:19:29|61874.9
04:19:30|61874.9
04:19:31|61872.46
04:19:31|61864.37
04:19:32|61864.38
04:19:34|61864.37
04:19:36|61864.37
04:19:36|61864.37
04:19:37|61860.37
04:19:39|61860.
04:19:40|61860.
04:19:40|61860.
04:19:42|61860.01
04:19:43|61860.01
04:19:44|61852.71
04:19:45|61852.72
04:19:46|61852.72
04:19:47|61852.71
04:19:48|61852.71
04:19:49|61852.72
04:19:51|61852.72
04:19:52|61852.72
04:19:53|61852.72
04:19:54|61852.72
04:19:55|61852.72
04:19:56|61852.71
04:19:57|61852.71
04:19:59|61852.71
04:20:00|61860.
04:20:01|61859.99
04:20:02|61859.99
04:20:02|61860.
04:20:03|61860.
04:20:05|61860.
04:20:06|61859.99
04:20:06|61860.
04:20:07|61860.
04:20:10|61859.99
04:20:11|61859.99
04:20:13|61860.
04:20:14|61860.
04:20:14|61860.
04:20:15|61860.
04:20:17|61860.
04:20:18|61860.
04:20:18|61860.
04:20:19|61860.
04:20:21|61860.
04:20:21|61859.99
04:20:22|61859.99
04:20:23|61859.99
04:20:25|61859.99
04:20:25|61859.99
04:20:27|61859.99
04:20:28|61858.99
04:20:29|61858.99
04:20:29|61859.
04:20:31|61859.
04:20:32|61858.99
04:20:33|61858.99
04:20:34|61841.14
04:20:35|61840.3
04:20:36|61834.01
04:20:37|61834.
04:20:38|61834.01
04:20:39|61834.01
04:20:40|61834.01
04:20:42|61834.01
04:20:43|61834.
04:20:43|61829.44
04:20:45|61829.44
04:20:46|61829.45
04:20:48|61829.44
04:20:49|61829.45
04:20:49|61829.44
04:20:51|61829.44
04:20:52|61829.44
04:20:52|61829.45
04:20:53|61829.44
04:20:54|61829.44
04:20:55|61829.45
04:20:56|61829.45
04:20:58|61829.45
04:20:59|61829.45
04:21:00|61829.44
04:21:01|61830.
04:21:02|61830.
04:21:03|61829.99
04:21:04|61830.
04:21:05|61829.45
04:21:06|61829.44
04:21:07|61829.45
04:21:08|61829.45
04:21:10|61829.44
04:21:12|61829.44
04:21:13|61829.44
04:21:14|61829.44
04:21:15|61829.45
04:21:16|61829.44
04:21:17|61829.45
04:21:18|61829.45
04:21:20|61829.44
04:21:21|61829.45
04:21:22|61829.45
04:21:23|61829.45
04:21:23|61829.44
04:21:25|61829.44
04:21:26|61829.44
04:21:27|61829.44
04:21:28|61829.44
04:21:29|61829.44
04:21:30|61829.45
04:21:31|61829.45
04:21:32|61823.83
04:21:33|61823.84
04:21:34|61823.84
04:21:35|61823.84
04:21:36|61823.84
04:21:37|61823.84
04:21:38|61823.83
04:21:39|61823.83
04:21:40|61823.84
04:21:41|61823.83
04:21:42|61823.84
04:21:43|61818.18
04:21:44|61818.19
04:21:45|61818.18
04:21:46|61818.18
04:21:48|61818.18
04:21:48|61818.18
04:21:50|61818.19
04:21:50|61818.18
04:21:52|61818.18
04:21:52|61818.19
04:21:54|61818.18
04:21:55|61818.18
04:21:56|61818.18
04:21:57|61818.28
04:21:58|61818.27
04:21:59|61824.
04:22:00|61824.
04:22:00|61823.99
04:22:01|61823.99
04:22:02|61824.07
04:22:04|61825.33
04:22:05|61825.34
04:22:06|61825.34
04:22:07|61825.33
04:22:08|61825.33
04:22:09|61829.99
04:22:11|61829.99
04:22:13|61830.
04:22:14|61838.82
04:22:14|61846.
04:22:17|61855.01
04:22:18|61855.01
04:22:19|61855.01
04:22:20|61860.
04:22:20|61859.99
04:22:22|61859.99
04:22:22|61859.99
04:22:23|61860.
04:22:26|61859.99
04:22:27|61860.
04:22:28|61860.
04:22:29|61860.
04:22:30|61860.
04:22:31|61860.
04:22:32|61861.21
04:22:33|61868.46
04:22:34|61868.47
04:22:35|61868.47
04:22:37|61870.
04:22:38|61869.99
04:22:38|61870.
04:22:39|61871.16
04:22:41|61871.16
04:22:41|61871.45
04:22:42|61871.45
04:22:44|61872.06
04:22:44|61873.23
04:22:46|61873.23
04:22:46|61873.23
04:22:47|61873.23
04:22:49|61873.23
04:22:50|61873.23
04:22:51|61873.23
04:22:52|61873.23
04:22:53|61873.23
04:22:54|61873.24
04:22:56|61873.24
04:22:56|61873.23
04:22:57|61873.24
04:22:59|61873.24
04:22:59|61873.23
04:23:00|61873.24
04:23:01|61873.23
04:23:02|61873.23
04:23:04|61873.23
04:23:04|61873.24
04:23:06|61873.23
04:23:07|61873.23
04:23:07|61873.24
04:23:09|61873.24
04:23:09|61873.23
04:23:11|61868.49
04:23:13|61868.48
04:23:14|61868.48
04:23:15|61868.48
04:23:17|61868.48
04:23:18|61860.
04:23:19|61860.01
04:23:20|61860.01
04:23:21|61860.
04:23:23|61860.01
04:23:24|61860.01
04:23:25|61860.01
04:23:26|61860.01
04:23:27|61860.01
04:23:28|61860.01
04:23:29|61860.
04:23:30|61860.
04:23:31|61860.
04:23:32|61860.
04:23:33|61860.01
04:23:34|61860.01
04:23:35|61860.01
04:23:37|61860.01
04:23:37|61860.
04:23:38|61860.01
04:23:40|61860.01
04:23:40|61860.01
04:23:42|61860.01
04:23:42|61860.
04:23:44|61860.
04:23:45|61860.
04:23:46|61860.01
04:23:47|61860.
04:23:48|61860.01
04:23:49|61860.01
04:23:50|61860.01
04:23:51|61860.01
04:23:52|61860.
04:23:53|61860.
04:23:54|61860.
04:23:55|61860.
04:23:57|61860.
04:23:58|61860.01
04:23:59|61860.
04:24:00|61860.
04:24:01|61860.
04:24:02|61860.
04:24:03|61860.
04:24:04|61860.
04:24:05|61860.
04:24:06|61860.
04:24:07|61860.01
04:24:08|61855.32
04:24:09|61855.32
04:24:10|61855.32
04:24:11|61855.33
04:24:13|61855.32
04:24:14|61855.33
04:24:15|61855.32
04:24:16|61855.32
04:24:17|61855.32
04:24:18|61855.32
04:24:19|61855.32
04:24:20|61855.32
04:24:21|61855.32
04:24:22|61855.33
04:24:23|61855.32
04:24:24|61855.32
04:24:26|61855.32
04:24:27|61855.33
04:24:29|61855.33
04:24:29|61855.33
04:24:31|61855.32
04:24:32|61855.32
04:24:33|61855.32
04:24:34|61855.32
04:24:36|61855.32
04:24:37|61855.33
04:24:38|61855.33
04:24:39|61855.32
04:24:40|61855.33
04:24:41|61855.32
04:24:42|61855.32
04:24:44|61855.33
04:24:45|61855.32
04:24:46|61855.33
04:24:47|61855.32
04:24:48|61855.33
04:24:49|61855.32
04:24:50|61855.32
04:24:51|61855.32
04:24:52|61855.32
04:24:53|61855.32
04:24:54|61855.32
04:24:56|61855.33
04:24:56|61855.33
04:24:57|61855.32
04:24:58|61855.32
04:25:00|61855.32
04:25:00|61855.33
04:25:01|61855.32
04:25:02|61855.32
04:25:03|61855.32
04:25:04|61855.33
04:25:05|61855.32
04:25:06|61855.32
04:25:07|61855.32
04:25:08|61855.33
04:25:09|61855.32
04:25:11|61855.32
04:25:11|61855.33
04:25:12|61855.33
04:25:14|61855.32
04:25:16|61855.32
04:25:17|61855.32
04:25:18|61855.32
04:25:20|61855.32
04:25:21|61855.32
04:25:21|61855.33
04:25:23|61855.33
04:25:24|61855.32
04:25:25|61855.33
04:25:26|61855.33
04:25:27|61855.33
04:25:28|61855.32
04:25:29|61855.32
04:25:31|61855.32
04:25:31|61855.33
04:25:32|61855.33
04:25:34|61855.32
04:25:34|61855.32
04:25:36|61855.33
04:25:37|61855.33
04:25:38|61855.33
04:25:39|61855.32
04:25:40|61855.33
04:25:41|61855.32
04:25:42|61855.32
04:25:43|61855.32
04:25:44|61855.32
04:25:45|61855.32
04:25:46|61855.33
04:25:47|61855.32
04:25:49|61855.33
04:25:49|61855.33
04:25:50|61855.33
04:25:51|61855.33
04:25:52|61845.14
04:25:54|61840.44
04:25:55|61840.43
04:25:55|61834.
04:25:56|61830.79
04:25:58|61830.
04:25:58|61830.01
04:25:59|61830.01
04:26:01|61830.
04:26:01|61830.01
04:26:02|61830.
04:26:04|61830.
04:26:04|61830.01
04:26:05|61830.01
04:26:06|61831.4
04:26:07|61831.41
04:26:09|61831.41
04:26:09|61831.4
04:26:11|61831.4
04:26:12|61831.4
04:26:13|61831.4
04:26:15|61831.4
04:26:15|61831.4
04:26:16|61831.4
04:26:17|61831.4
04:26:18|61831.4
04:26:20|61831.4
04:26:20|61836.04
04:26:22|61838.04
04:26:22|61845.15
04:26:24|61845.71
04:26:25|61849.99
04:26:26|61849.99
04:26:27|61849.99
04:26:28|61849.99
04:26:29|61849.99
04:26:30|61849.99
04:26:31|61850.
04:26:32|61850.
04:26:33|61849.99
04:26:34|61849.99
04:26:35|61849.99
04:26:37|61850.
04:26:38|61849.99
04:26:39|61850.
04:26:40|61849.99
04:26:41|61849.99
04:26:42|61850.
04:26:43|61850.
04:26:44|61850.
04:26:45|61849.99
04:26:47|61849.99
04:26:48|61849.99
04:26:48|61850.
04:26:49|61849.99
04:26:50|61849.99
04:26:51|61849.99
04:26:53|61849.99
04:26:54|61850.
04:26:55|61849.99
04:26:56|61849.99
04:26:57|61850.
04:26:58|61850.
04:26:59|61850.
04:27:00|61849.99
04:27:01|61850.
04:27:02|61850.
04:27:03|61850.
04:27:04|61849.99
04:27:06|61850.
04:27:07|61849.99
04:27:07|61849.99
04:27:08|61850.
04:27:10|61850.
04:27:10|61849.99
04:27:12|61849.99
04:27:13|61849.99
04:27:13|61849.99
04:27:16|61849.99
04:27:16|61846.9
04:27:17|61845.14
04:27:18|61845.15
04:27:20|61845.15
04:27:20|61845.15
04:27:21|61845.14
04:27:22|61845.14
04:27:24|61845.15
04:27:24|61845.14
04:27:26|61845.14
04:27:27|61835.71
04:27:28|61835.71
04:27:29|61835.72
04:27:30|61835.72
04:27:31|61835.71
04:27:33|61835.72
04:27:33|61835.71
04:27:34|61835.72
04:27:35|61835.72
04:27:36|61835.71
04:27:38|61835.72
04:27:39|61835.71
04:27:39|61835.71
04:27:41|61835.71
04:27:41|61835.71
04:27:43|61835.72
04:27:44|61835.72
04:27:45|61835.72
04:27:46|61842.
04:27:47|61843.79
04:27:48|61847.99
04:27:49|61847.99
04:27:49|61848.
04:27:51|61848.
04:27:52|61848.
04:27:53|61848.
04:27:54|61848.
04:27:55|61848.
04:27:56|61848.
04:27:57|61848.
04:27:58|61850.
04:27:59|61851.99
04:28:00|61852.
04:28:01|61852.
04:28:02|61855.32
04:28:03|61855.32
04:28:04|61858.
04:28:05|61859.32
04:28:06|61859.31
04:28:07|61860.
04:28:09|61860.
04:28:09|61860.
04:28:11|61860.
04:28:11|61864.03
04:28:12|61864.03
04:28:15|61864.03
04:28:15|61864.03
04:28:17|61864.03
04:28:18|61864.03
04:28:19|61864.03
04:28:20|61864.03
04:28:22|61864.04
04:28:23|61864.
04:28:24|61864.
04:28:26|61864.
04:28:26|61864.
04:28:27|61864.
04:28:29|61864.
04:28:29|61864.
04:28:30|61864.
04:28:32|61864.01
04:28:33|61864.01
04:28:33|61864.01
04:28:34|61864.01
04:28:36|61864.01
04:28:36|61864.
04:28:37|61864.01
04:28:38|61864.01
04:28:40|61864.
04:28:41|61864.
04:28:41|61864.
04:28:42|61864.
04:28:44|61864.
04:28:44|61864.
04:28:46|61864.
04:28:47|61864.01
04:28:48|61864.01
04:28:50|61864.01
04:28:50|61864.
04:28:53|61864.01
04:28:53|61864.01
04:28:54|61864.
04:28:55|61864.
04:28:57|61864.01
04:28:58|61864.
04:28:58|61864.01
04:29:00|61864.
04:29:01|61864.
04:29:01|61864.
04:29:02|61864.
04:29:04|61864.01
04:29:05|61864.
04:29:07|61864.
04:29:08|61864.
04:29:09|61864.01
04:29:10|61864.01
04:29:11|61864.01
04:29:12|61864.
04:29:14|61864.
04:29:14|61864.01
04:29:15|61864.
04:29:18|61864.01
04:29:18|61864.
04:29:20|61864.
04:29:20|61864.
04:29:21|61864.
04:29:23|61864.01
04:29:23|61864.
04:29:25|61864.
04:29:25|61864.01
04:29:27|61864.01
04:29:27|61864.
04:29:30|61864.01
04:29:31|61864.
04:29:31|61864.01
04:29:32|61865.85
04:29:34|61865.84
04:29:35|61865.84
04:29:35|61865.84
04:29:37|61865.85
04:29:38|61865.84
04:29:39|61865.85
04:29:40|61865.85
04:29:41|61865.85
04:29:42|61865.84
04:29:43|61865.85
04:29:44|61865.85
04:29:45|61865.85
04:29:46|61865.85
04:29:47|61865.85
04:29:48|61865.84
04:29:49|61865.85
04:29:50|61865.85
04:29:51|61865.85
04:29:52|61865.85
04:29:54|61865.85
04:29:54|61865.85
04:29:55|61865.85
04:29:56|61865.85
04:29:58|61865.85
04:29:59|61865.84
04:30:00|61865.84
04:30:01|61865.85
04:30:02|61865.85
04:30:03|61865.84
04:30:04|61865.85
04:30:05|61865.84
04:30:06|61865.84
04:30:08|61865.84
04:30:09|61865.84
04:30:11|61865.85
04:30:11|61865.85
04:30:12|61865.84
04:30:13|61865.84
04:30:14|61865.84
04:30:15|61865.84
04:30:17|61865.84
04:30:17|61865.85
04:30:20|61865.85
04:30:20|61862.93
04:30:21|61862.94
04:30:23|61862.94
04:30:23|61862.93
04:30:25|61862.93
04:30:25|61862.93
04:30:27|61862.93
04:30:27|61862.21
04:30:30|61862.1
04:30:30|61862.11
04:30:32|61862.11
04:30:32|61862.11
04:30:34|61862.1
04:30:34|61862.1
04:30:36|61862.11
04:30:37|61862.11
04:30:38|61862.1
04:30:39|61862.11
04:30:40|61862.11
04:30:41|61862.1
04:30:42|61862.11
04:30:43|61862.11
04:30:44|61862.1
04:30:45|61862.1
04:30:47|61862.1
04:30:47|61860.92
04:30:49|61860.92
04:30:49|61860.87
04:30:50|61860.87
04:30:52|61860.87
04:30:53|61860.87
04:30:54|61860.87
04:30:55|61860.87
04:30:56|61860.87
04:30:57|61860.86
04:30:58|61860.86
04:30:59|61860.87
04:31:00|61860.86
04:31:01|61852.97
04:31:02|61852.97
04:31:04|61852.98
04:31:05|61852.97
04:31:05|61852.97
04:31:06|61852.98
04:31:07|61852.98
04:31:08|61852.97
04:31:10|61852.97
04:31:10|61852.97
04:31:12|61852.97
04:31:13|61852.97
04:31:14|61852.97
04:31:15|61852.97
04:31:16|61852.97
04:31:17|61852.97
04:31:18|61852.98
04:31:20|61852.97
04:31:22|61852.98
04:31:22|61852.98
04:31:23|61863.75
04:31:24|61867.99
04:31:26|61868.
04:31:27|61868.
04:31:28|61868.
04:31:29|61868.
04:31:30|61868.
04:31:31|61868.
04:31:33|61867.99
04:31:33|61867.99
04:31:34|61867.99
04:31:35|61868.
04:31:36|61868.
04:31:37|61868.
04:31:39|61867.99
04:31:40|61867.99
04:31:40|61868.
04:31:41|61867.99
04:31:42|61868.
04:31:44|61867.99
04:31:45|61867.99
04:31:45|61868.
04:31:46|61867.99
04:31:48|61867.99
04:31:48|61867.99
04:31:49|61867.99
04:31:50|61868.
04:31:51|61868.
04:31:53|61867.99
04:31:53|61868.
04:31:54|61868.
04:31:55|61868.
04:31:57|61868.
04:31:57|61868.
04:31:59|61867.99
04:32:00|61868.
04:32:01|61867.99
04:32:02|61867.99
04:32:04|61867.99
04:32:05|61872.
04:32:06|61872.
04:32:06|61871.99
04:32:08|61883.22
04:32:09|61884.02
04:32:10|61884.04
04:32:11|61888.29
04:32:13|61888.29
04:32:13|61888.28
04:32:14|61888.29
04:32:15|61888.29
04:32:16|61888.29
04:32:17|61888.29
04:32:18|61888.28
04:32:19|61888.29
04:32:21|61888.29
04:32:23|61899.75
04:32:25|61899.76
04:32:25|61899.77
04:32:27|61899.99
04:32:28|61899.99
04:32:29|61900.
04:32:30|61903.24
04:32:31|61908.61
04:32:33|61909.08
04:32:33|61909.08
04:32:35|61909.08
04:32:35|61909.08
04:32:37|61909.08
04:32:37|61909.08
04:32:38|61909.09
04:32:40|61909.09
04:32:40|61909.09
04:32:42|61909.09
04:32:42|61909.09
04:32:44|61909.09
04:32:44|61909.08
04:32:46|61909.08
04:32:47|61909.08
04:32:47|61909.08
04:32:48|61909.09
04:32:50|61909.09
04:32:51|61909.08
04:32:52|61909.08
04:32:53|61909.09
04:32:55|61909.08
04:32:55|61907.85
04:32:56|61907.85
04:32:57|61907.85
04:32:58|61907.85
04:33:00|61907.84
04:33:00|61907.84
04:33:01|61907.84
04:33:03|61907.85
04:33:03|61907.84
04:33:05|61907.84
04:33:05|61907.84
04:33:07|61907.85
04:33:08|61907.85
04:33:08|61907.85
04:33:10|61907.85
04:33:11|61907.85
04:33:12|61907.84
04:33:13|61907.85
04:33:14|61907.84
04:33:14|61907.84
04:33:15|61907.85
04:33:17|61907.84
04:33:17|61907.85
04:33:18|61907.84
04:33:20|61907.85
04:33:20|61907.85
04:33:23|61907.85
04:33:23|61907.84
04:33:24|61907.84
04:33:25|61907.84
04:33:26|61907.85
04:33:27|61907.85
04:33:28|61907.84
04:33:30|61907.84
04:33:30|61907.84
04:33:32|61907.85
04:33:33|61907.85
04:33:33|61907.84
04:33:35|61907.84
04:33:36|61907.84
04:33:37|61907.85
04:33:38|61907.85
04:33:39|61903.23
04:33:40|61903.23
04:33:41|61903.23
04:33:43|61903.24
04:33:43|61903.24
04:33:44|61903.23
04:33:45|61903.24
04:33:46|61903.23
04:33:48|61903.23
04:33:48|61903.23
04:33:50|61903.24
04:33:50|61903.24
04:33:52|61903.24
04:33:52|61903.24
04:33:54|61903.23
04:33:55|61903.23
04:33:56|61903.23
04:33:57|61903.23
04:33:57|61903.24
04:33:59|61903.24
04:34:00|61903.23
04:34:00|61903.23
04:34:02|61903.24
04:34:03|61903.23
04:34:04|61903.23
04:34:04|61903.23
04:34:06|61903.23
04:34:06|61903.23
04:34:08|61903.23
04:34:09|61903.24
04:34:09|61903.24
04:34:11|61903.23
04:34:12|61903.24
04:34:13|61903.24
04:34:14|61903.23
04:34:15|61903.24
04:34:16|61903.24
04:34:16|61903.24
04:34:18|61903.23
04:34:19|61903.23
04:34:20|61903.23
04:34:21|61903.24
04:34:23|61903.24
04:34:24|61903.24
04:34:25|61903.24
04:34:26|61903.24
04:34:27|61903.24
04:34:28|61903.24
04:34:29|61903.23
04:34:30|61903.24
04:34:31|61903.24
04:34:32|61903.24
04:34:35|61903.24
04:34:35|61903.24
04:34:37|61903.24
04:34:37|61903.23
04:34:38|61903.24
04:34:40|61903.24
04:34:41|61903.23
04:34:43|61903.24
04:34:43|61903.24
04:34:45|61903.23
04:34:46|61903.23
04:34:48|61905.96
04:34:49|61906.64
04:34:50|61906.63
04:34:51|61906.63
04:34:52|61908.61
04:34:53|61909.07
04:34:54|61909.08
04:34:55|61909.08
04:34:56|61909.08
04:34:57|61909.08
04:34:58|61914.5
04:34:59|61914.5
04:35:00|61914.51
04:35:01|61914.5
04:35:02|61914.51
04:35:03|61914.5
04:35:04|61914.5
04:35:05|61914.5
04:35:06|61914.51
04:35:07|61914.51
04:35:09|61914.5
04:35:09|61914.5
04:35:10|61914.51
04:35:11|61914.51
04:35:12|61914.51
04:35:13|61914.51
04:35:14|61914.51
04:35:15|61914.51
04:35:16|61918.99
04:35:17|61927.98
04:35:18|61927.98
04:35:19|61927.99
04:35:20|61934.35
04:35:21|61939.39
04:35:22|61939.98
04:35:24|61948.35
04:35:25|61955.5
04:35:26|61955.49
04:35:27|61955.5
04:35:29|61955.49
04:35:29|61955.49
04:35:31|61955.49
04:35:33|61946.65
04:35:34|61946.65
04:35:35|61951.99
04:35:37|61951.99
04:35:37|61951.99
04:35:38|61952.
04:35:39|61952.
04:35:40|61951.99
04:35:41|61951.99
04:35:42|61951.99
04:35:44|61951.99
04:35:44|61952.
04:35:46|61951.99
04:35:46|61952.
04:35:48|61952.
04:35:49|61952.
04:35:50|61951.99
04:35:51|61952.
04:35:52|61952.
04:35:53|61952.
04:35:54|61951.99
04:35:55|61952.
04:35:56|61952.
04:35:57|61952.
04:35:58|61952.
04:35:59|61951.99
04:36:00|61952.
04:36:01|61951.99
04:36:02|61951.99
04:36:03|61951.74
04:36:05|61951.49
04:36:05|61947.04
04:36:06|61947.05
04:36:08|61947.04
04:36:08|61947.05
04:36:09|61947.05
04:36:11|61947.04
04:36:12|61947.04
04:36:13|61947.05
04:36:14|61947.04
04:36:15|61947.04
04:36:16|61947.05
04:36:17|61947.05
04:36:18|61947.05
04:36:19|61947.04
04:36:21|61947.04
04:36:21|61947.05
04:36:22|61947.04
04:36:24|61947.04
04:36:26|61947.05
04:36:26|61947.04
04:36:29|61947.04
04:36:30|61947.05
04:36:31|61947.04
04:36:31|61947.04
04:36:32|61947.05
04:36:34|61947.04
04:36:35|61947.04
04:36:35|61947.05
04:36:36|61947.04
04:36:38|61947.04
04:36:40|61947.04
04:36:40|61947.05
04:36:41|61947.04
04:36:43|61947.04
04:36:44|61947.05
04:36:45|61947.05
04:36:47|61947.04
04:36:48|61947.04
04:36:50|61947.04
04:36:51|61947.04
04:36:52|61947.04
04:36:53|61947.05
04:36:54|61947.04
04:36:55|61947.04
04:36:56|61947.04
04:36:58|61947.04
04:36:59|61947.04
04:37:00|61947.04
04:37:00|61947.05
04:37:01|61947.05
04:37:03|61946.66
04:37:04|61946.66
04:37:06|61946.65
04:37:07|61942.02
04:37:08|61981.99
04:37:08|61979.52
04:37:09|61979.52
04:37:10|61979.52
04:37:11|61979.52
04:37:12|61972.3
04:37:13|61972.3
04:37:15|61972.3
04:37:15|61972.3
04:37:16|61972.3
04:37:18|61972.3
04:37:19|61972.3
04:37:19|61952.52
04:37:21|61930.88
04:37:21|61930.88
04:37:22|61930.87
04:37:24|61930.87
04:37:26|61930.88
04:37:27|61939.78
04:37:28|61943.7
04:37:29|61945.98
04:37:30|61930.9
04:37:31|61932.66
04:37:32|61932.67
04:37:33|61945.74
04:37:34|61949.85
04:37:35|61957.27
04:37:37|61945.18
04:37:38|61945.19
04:37:39|61945.19
04:37:40|61945.18
04:37:41|61945.18
04:37:43|61945.18
04:37:43|61945.19
04:37:44|61945.18
04:37:46|61945.18
04:37:47|61945.19
04:37:48|61945.18
04:37:49|61945.19
04:37:50|61945.18
04:37:52|61945.19
04:37:52|61945.19
04:37:54|61945.19
04:37:54|61940.16
04:37:55|61940.
04:37:56|61940.
04:37:57|61940.
04:37:58|61940.01
04:38:00|61940.01
04:38:01|61936.35
04:38:02|61936.34
04:38:03|61936.34
04:38:04|61936.34
04:38:05|61936.35
04:38:06|61936.35
04:38:07|61936.35
04:38:08|61936.35
04:38:09|61936.34
04:38:10|61936.35
04:38:11|61936.35
04:38:12|61936.35
04:38:13|61936.35
04:38:14|61936.35
04:38:15|61936.34
04:38:17|61936.35
04:38:17|61936.34
04:38:19|61936.34
04:38:19|61936.35
04:38:20|61936.34
04:38:22|61936.34
04:38:23|61936.34
04:38:23|61936.34
04:38:25|61936.34
04:38:27|61936.35
04:38:28|61936.34
04:38:30|61936.34
04:38:31|61936.34
04:38:31|61936.34
04:38:33|61936.34
04:38:33|61936.34
04:38:35|61936.34
04:38:36|61936.34
04:38:37|61936.35
04:38:39|61936.35
04:38:40|61936.34
04:38:41|61931.89
04:38:42|61930.01
04:38:43|61930.01
04:38:44|61930.01
04:38:45|61930.01
04:38:46|61930.01
04:38:47|61930.01
04:38:48|61930.01
04:38:50|61930.01
04:38:51|61930.01
04:38:53|61930.
04:38:53|61930.01
04:38:55|61930.
04:38:56|61930.01
04:38:56|61930.
04:38:58|61930.01
04:38:59|61930.01
04:38:59|61930.01
04:39:01|61930.01
04:39:02|61930.
04:39:03|61930.01
04:39:04|61930.
04:39:05|61930.01
04:39:06|61930.01
04:39:07|61930.01
04:39:08|61930.
04:39:09|61930.
04:39:10|61930.01
04:39:11|61930.
04:39:13|61930.
04:39:13|61930.01
04:39:15|61930.01
04:39:15|61930.01
04:39:17|61930.01
04:39:18|61930.
04:39:18|61930.01
04:39:20|61930.
04:39:21|61930.01
04:39:22|61930.
04:39:23|61930.
04:39:25|61930.01
04:39:26|61930.01
04:39:28|61930.01
04:39:29|61930.
04:39:31|61929.39
04:39:32|61929.38
04:39:33|61929.38
04:39:34|61929.38
04:39:35|61929.38
04:39:36|61929.39
04:39:37|61929.38
04:39:38|61929.38
04:39:39|61928.94
04:39:40|61924.09
04:39:42|61922.
04:39:43|61922.
04:39:43|61921.38
04:39:45|61920.02
04:39:46|61920.01
04:39:48|61920.02
04:39:49|61920.02
04:39:50|61920.02
04:39:50|61920.01
04:39:52|61920.02
04:39:53|61920.01
04:39:54|61920.01
04:39:55|61920.02
04:39:55|61920.02
04:39:57|61920.02
04:39:57|61920.01
04:39:59|61920.02
04:40:00|61920.02
04:40:01|61920.01
04:40:02|61920.02
04:40:03|61920.02
04:40:04|61920.02
04:40:05|61920.02
04:40:07|61920.01
04:40:07|61920.02
04:40:09|61920.02
04:40:10|61920.01
04:40:10|61920.01
04:40:11|61920.02
04:40:13|61920.02
04:40:13|61920.02
04:40:14|61920.01
04:40:16|61920.02
04:40:17|61920.01
04:40:18|61920.01
04:40:19|61920.01
04:40:20|61920.01
04:40:21|61920.01
04:40:22|61920.01
04:40:23|61920.01
04:40:24|61920.01
04:40:25|61920.02
04:40:26|61920.02
04:40:27|61920.01
04:40:29|61920.01
04:40:30|61920.01
04:40:31|61920.01
04:40:32|61920.01
04:40:33|61922.62
04:40:34|61927.45
04:40:35|61927.46
04:40:37|61927.46
04:40:38|61927.45
04:40:39|61927.46
04:40:40|61927.46
04:40:41|61927.46
04:40:42|61927.45
04:40:42|61927.45
04:40:44|61927.46
04:40:45|61927.45
04:40:46|61927.46
04:40:47|61927.46
04:40:48|61927.46
04:40:49|61927.45
04:40:50|61927.45
04:40:51|61927.45
04:40:52|61927.45
04:40:54|61927.45
04:40:54|61927.46
04:40:56|61927.45
04:40:56|61927.46
04:40:57|61927.46
04:40:59|61927.45
04:40:59|61927.45
04:41:02|61927.45
04:41:03|61927.45
04:41:03|61927.46
04:41:04|61927.46
04:41:05|61927.46
04:41:06|61930.
04:41:07|61930.01
04:41:09|61930.
04:41:10|61932.55
04:41:11|61932.79
04:41:11|61932.78
04:41:12|61932.78
04:41:13|61932.78
04:41:15|61932.78
04:41:16|61932.78
04:41:16|61932.78
04:41:18|61932.79
04:41:19|61932.79
04:41:20|61932.78
04:41:21|61932.79
04:41:22|61932.78
04:41:23|61932.78
04:41:24|61932.78
04:41:25|61932.78
04:41:26|61932.79
04:41:27|61932.79
04:41:28|61932.78
04:41:30|61932.78
04:41:32|61932.79
04:41:33|61932.78
04:41:35|61930.
04:41:37|61930.
04:41:38|61930.01
04:41:39|61930.01
04:41:40|61930.01
04:41:41|61925.63
04:41:42|61925.63
04:41:44|61925.63
04:41:45|61923.43
04:41:46|61922.02
04:41:46|61922.02
04:41:47|61922.03
04:41:48|61922.02
04:41:49|61922.02
04:41:51|61922.02
04:41:52|61922.02
04:41:54|61922.02
04:41:55|61922.02
04:41:56|61922.02
04:41:57|61922.03
04:41:59|61922.03
04:42:00|61922.02
04:42:01|61922.02
04:42:02|61922.02
04:42:03|61922.02
04:42:04|61922.02
04:42:05|61922.03
04:42:06|61922.02
04:42:07|61922.02
04:42:08|61922.02
04:42:09|61922.02
04:42:10|61922.02
04:42:11|61922.03
04:42:12|61922.03
04:42:13|61922.02
04:42:14|61922.03
04:42:15|61922.02
04:42:16|61922.02
04:42:18|61922.03
04:42:19|61922.03
04:42:19|61922.02
04:42:20|61922.02
04:42:22|61922.03
04:42:23|61922.02
04:42:23|61922.02
04:42:24|61922.02
04:42:26|61922.02
04:42:26|61922.02
04:42:28|61922.02
04:42:28|61922.02
04:42:30|61922.03
04:42:31|61922.03
04:42:32|61922.02
04:42:33|61922.02
04:42:34|61922.03
04:42:36|61922.03
04:42:37|61922.03
04:42:37|61922.02
04:42:39|61922.02
04:42:39|61922.03
04:42:41|61922.03
04:42:41|61922.02
04:42:43|61922.02
04:42:43|61922.03
04:42:45|61922.02
04:42:46|61922.03
04:42:47|61922.03
04:42:48|61922.03
04:42:49|61922.02
04:42:50|61922.02
04:42:51|61922.03
04:42:52|61922.03
04:42:53|61922.03
04:42:54|61922.02
04:42:56|61922.03
04:42:57|61922.02
04:42:58|61922.02
04:42:59|61922.02
04:43:00|61922.03
04:43:01|61922.02
04:43:02|61922.02
04:43:02|61922.03
04:43:04|61922.03
04:43:05|61922.03
04:43:06|61922.02
04:43:07|61922.02
04:43:08|61922.02
04:43:10|61922.02
04:43:11|61922.02
04:43:12|61922.03
04:43:13|61922.03
04:43:14|61922.03
04:43:15|61922.03
04:43:16|61922.03
04:43:17|61922.03
04:43:18|61922.03
04:43:19|61922.02
04:43:20|61922.02
04:43:21|61922.02
04:43:22|61922.02
04:43:23|61922.02
04:43:24|61922.02
04:43:25|61922.02
04:43:26|61922.02
04:43:27|61922.03
04:43:28|61922.02
04:43:29|61922.02
04:43:31|61922.02
04:43:31|61922.02
04:43:34|61922.02
04:43:34|61922.02
04:43:35|61922.02
04:43:36|61922.02
04:43:38|61922.03
04:43:38|61922.03
04:43:40|61922.03
04:43:40|61922.03
04:43:41|61922.03
04:43:42|61922.03
04:43:44|61922.03
04:43:45|61922.03
04:43:47|61922.02
04:43:48|61922.03
04:43:48|61922.03
04:43:50|61922.02
04:43:51|61922.03
04:43:52|61922.03
04:43:53|61922.02
04:43:54|61922.02
04:43:55|61922.03
04:43:56|61922.03
04:43:57|61922.03
04:43:58|61922.02
04:43:59|61922.02
04:44:00|61922.03
04:44:01|61922.03
04:44:02|61922.03
04:44:03|61910.
04:44:04|61910.01
04:44:06|61910.
04:44:06|61910.
04:44:07|61910.
04:44:09|61910.01
04:44:09|61910.
04:44:10|61910.01
04:44:11|61910.01
04:44:12|61910.
04:44:13|61910.01
04:44:15|61910.
04:44:16|61910.
04:44:17|61910.01
04:44:18|61910.
04:44:19|61910.01
04:44:20|61909.55
04:44:21|61909.56
04:44:22|61909.55
04:44:23|61909.55
04:44:24|61909.55
04:44:26|61909.55
04:44:26|61909.09
04:44:27|61909.1
04:44:28|61909.09
04:44:29|61903.
04:44:31|61902.62
04:44:31|61902.62
04:44:34|61902.62
04:44:35|61902.61
04:44:36|61902.61
04:44:37|61902.61
04:44:37|61902.62
04:44:40|61902.62
04:44:40|61902.61
04:44:42|61902.61
04:44:43|61902.61
04:44:43|61902.61
04:44:44|61902.61
04:44:46|61902.61
04:44:47|61902.61
04:44:48|61902.61
04:44:49|61902.61
04:44:50|61902.61
04:44:51|61902.61
04:44:53|61902.62
04:44:54|61902.61
04:44:54|61902.61
04:44:56|61902.62
04:44:57|61902.62
04:44:57|61902.61
04:44:59|61902.61
04:45:00|61902.61
04:45:01|61902.62
04:45:02|61902.62
04:45:02|61902.62
04:45:03|61909.27
04:45:05|61909.26
04:45:06|61909.27
04:45:07|61909.26
04:45:07|61905.54
04:45:08|61905.54
04:45:10|61905.55
04:45:11|61905.55
04:45:12|61905.54
04:45:13|61905.54
04:45:14|61905.55
04:45:15|61905.54
04:45:16|61905.54
04:45:17|61905.54
04:45:18|61905.54
04:45:19|61905.54
04:45:21|61905.54
04:45:22|61905.55
04:45:22|61905.55
04:45:24|61905.55
04:45:25|61905.55
04:45:25|61905.55
04:45:26|61905.54
04:45:28|61905.54
04:45:28|61905.55
04:45:29|61905.55
04:45:30|61905.55
04:45:31|61905.54
04:45:32|61905.54
04:45:33|61905.54
04:45:35|61905.55
04:45:37|61905.55
04:45:38|61905.55
04:45:38|61905.54
04:45:40|61905.55
04:45:41|61905.55
04:45:42|61905.55
04:45:44|61905.55
04:45:44|61905.54
04:45:45|61905.55
04:45:46|61905.55
04:45:48|61905.55
04:45:49|61905.55
04:45:50|61905.54
04:45:51|61905.55
04:45:52|61905.55
04:45:53|61905.55
04:45:54|61905.55
04:45:55|61905.55
04:45:56|61905.54
04:45:57|61905.54
04:45:58|61905.55
04:45:59|61905.55
04:46:00|61905.55
04:46:01|61905.54
04:46:02|61905.54
04:46:03|61905.54
04:46:04|61905.54
04:46:05|61905.55
04:46:07|61908.62
04:46:07|61908.62
04:46:08|61908.63
04:46:10|61908.63
04:46:11|61908.62
04:46:11|61908.62
04:46:12|61908.62
04:46:13|61908.62
04:46:14|61908.63
04:46:15|61908.63
04:46:16|61908.62
04:46:17|61908.62
04:46:18|61908.62
04:46:19|61908.63
04:46:20|61908.63
04:46:21|61908.63
04:46:22|61908.62
04:46:23|61908.62
04:46:24|61905.54
04:46:26|61905.54
04:46:26|61905.54
04:46:28|61905.54
04:46:28|61905.54
04:46:29|61905.54
04:46:30|61905.54
04:46:31|61905.54
04:46:32|61905.54
04:46:35|61905.54
04:46:36|61905.54
04:46:36|61905.54
04:46:38|61905.54
04:46:39|61905.54
04:46:40|61902.61
04:46:41|61902.61
04:46:43|61902.61
04:46:43|61902.62
04:46:45|61902.61
04:46:47|61902.61
04:46:47|61902.61
04:46:49|61902.62
04:46:50|61902.62
04:46:51|61902.62
04:46:52|61902.62
04:46:53|61902.62
04:46:54|61902.62
04:46:55|61902.62
04:46:56|61902.61
04:46:57|61902.61
04:46:58|61902.61
04:47:00|61902.62
04:47:00|61902.62
04:47:01|61902.62
04:47:02|61902.62
04:47:04|61902.61
04:47:04|61902.61
04:47:06|61907.32
04:47:06|61907.31
04:47:08|61907.31
04:47:08|61907.31
04:47:10|61907.31
04:47:11|61907.31
04:47:12|61907.31
04:47:13|61907.32
04:47:15|61907.32
04:47:15|61907.32
04:47:17|61907.32
04:47:17|61907.32
04:47:19|61907.31
04:47:19|61912.52
04:47:20|61912.51
04:47:21|61912.52
04:47:23|61912.52
04:47:23|61912.51
04:47:24|61912.51
04:47:25|61912.51
04:47:27|61912.51
04:47:28|61912.51
04:47:28|61912.51
04:47:30|61912.51
04:47:30|61912.52
04:47:32|61912.52
04:47:32|61912.52
04:47:34|61912.52
04:47:36|61912.51
04:47:36|61912.51
04:47:39|61912.52
04:47:40|61912.52
04:47:41|61912.52
04:47:42|61912.52
04:47:43|61912.51
04:47:44|61912.51
04:47:45|61912.52
04:47:46|61912.52
04:47:48|61912.52
04:47:49|61912.52
04:47:50|61912.52
04:47:51|61910.73
04:47:52|61910.73
04:47:53|61910.74
04:47:54|61910.73
04:47:55|61910.73
04:47:57|61910.74
04:47:57|61910.74
04:47:59|61910.74
04:47:59|61910.73
04:48:00|61910.73
04:48:01|61910.74
04:48:03|61910.74
04:48:04|61910.74
04:48:05|61910.74
04:48:06|61910.73
04:48:07|61910.73
04:48:08|61910.73
04:48:10|61910.73
04:48:11|61910.74
04:48:13|61910.73
04:48:13|61910.74
04:48:14|61910.74
04:48:15|61910.73
04:48:16|61910.73
04:48:17|61910.74
04:48:18|61910.74
04:48:19|61910.74
04:48:21|61910.74
04:48:21|61910.74
04:48:22|61910.73
04:48:23|61910.74
04:48:25|61910.73
04:48:25|61910.73
04:48:27|61910.73
04:48:27|61910.73
04:48:28|61910.74
04:48:30|61910.73
04:48:30|61910.74
04:48:32|61910.73
04:48:32|61910.74
04:48:34|61910.73
04:48:35|61910.73
04:48:36|61910.73
04:48:38|61910.74
04:48:40|61910.73
04:48:41|61910.74
04:48:42|61910.73
04:48:43|61910.73
04:48:44|61910.73
04:48:45|61910.74
04:48:46|61910.74
04:48:47|61910.74
04:48:48|61910.74
04:48:49|61910.74
04:48:51|61910.74
04:48:52|61910.74
04:48:52|61910.73
04:48:54|61910.73
04:48:54|61910.73
04:48:55|61910.73
04:48:57|61910.74
04:48:58|61910.73
04:48:59|61910.73
04:49:00|61910.73
04:49:01|61910.74
04:49:02|61910.74
04:49:03|61910.74
04:49:04|61910.73
04:49:05|61910.73
04:49:06|61910.73
04:49:08|61910.74
04:49:08|61910.73
04:49:09|61910.73
04:49:10|61910.73
04:49:11|61910.73
04:49:13|61910.74
04:49:13|61908.8
04:49:15|61901.43
04:49:15|61900.
04:49:16|61900.01
04:49:17|61900.01
04:49:18|61900.01
04:49:20|61900.01
04:49:21|61900.
04:49:22|61900.
04:49:23|61900.
04:49:23|61900.
04:49:25|61899.58
04:49:26|61899.59
04:49:27|61899.59
04:49:28|61899.58
04:49:29|61899.58
04:49:30|61898.66
04:49:31|61898.66
04:49:32|61898.65
04:49:34|61898.65
04:49:34|61898.65
04:49:35|61898.65
04:49:36|61898.65
04:49:38|61898.66
04:49:39|61898.66
04:49:40|61898.65
04:49:42|61898.65
04:49:42|61898.66
04:49:44|61898.65
04:49:44|61898.65
04:49:46|61898.65
04:49:48|61898.66
04:49:49|61898.65
04:49:50|61898.66
04:49:50|61898.66
04:49:52|61898.65
04:49:53|61898.65
04:49:54|61898.62
04:49:55|61898.34
04:49:56|61898.35
04:49:57|61898.34
04:49:58|61898.34
04:50:00|61898.35
04:50:00|61898.34
04:50:01|61898.35
04:50:02|61898.34
04:50:03|61898.34
04:50:04|61898.35
04:50:06|61898.34
04:50:06|61898.34
04:50:07|61898.34
04:50:08|61898.34
04:50:09|61898.34
04:50:10|61898.34
04:50:11|61898.34
04:50:13|61898.34
04:50:13|61898.35
04:50:15|61898.34
04:50:16|61898.34
04:50:17|61898.35
04:50:17|61898.35
04:50:19|61898.34
04:50:20|61898.34
04:50:20|61904.42
04:50:22|61904.41
04:50:23|61904.42
04:50:24|61904.42
04:50:25|61904.42
04:50:26|61904.41
04:50:28|61904.42
04:50:28|61904.42
04:50:29|61904.42
04:50:30|61904.42
04:50:31|61904.42
04:50:32|61904.42
04:50:33|61904.42
04:50:34|61904.41
04:50:35|61904.41
04:50:36|61904.41
04:50:37|61904.41
04:50:39|61904.41
04:50:40|61904.42
04:50:41|61904.41
04:50:42|61904.42
04:50:44|61904.41
04:50:44|61904.41
04:50:45|61904.41
04:50:47|61904.41
04:50:48|61904.41
04:50:49|61904.42
04:50:50|61904.42
04:50:51|61904.41
04:50:53|61904.41
04:50:54|61904.41
04:50:55|61904.42
04:50:56|61904.41
04:50:57|61904.42
04:50:58|61904.41
04:50:59|61904.42
04:51:00|61904.42
04:51:02|61904.42
04:51:03|61904.42
04:51:03|61904.42
04:51:04|61904.41
04:51:06|61904.41
04:51:06|61904.41
04:51:07|61904.41
04:51:08|61904.42
04:51:10|61904.41
04:51:10|61904.42
04:51:12|61904.42
04:51:13|61904.42
04:51:14|61904.42
04:51:16|61904.42
04:51:16|61904.42
04:51:18|61904.41
04:51:19|61904.42
04:51:19|61904.42
04:51:21|61904.42
04:51:21|61904.41
04:51:23|61904.41
04:51:23|61904.41
04:51:24|61904.41
04:51:26|61904.41
04:51:26|61904.41
04:51:27|61904.42
04:51:28|61904.41
04:51:29|61904.41
04:51:31|61904.42
04:51:31|61904.41
04:51:33|61904.41
04:51:34|61904.42
04:51:35|61904.41
04:51:36|61904.41
04:51:37|61904.42
04:51:38|61904.41
04:51:40|61904.42
04:51:42|61904.41
04:51:42|61904.42
04:51:44|61904.42
04:51:46|61904.42
04:51:47|61904.42
04:51:48|61904.42
04:51:49|61904.42
04:51:50|61904.41
04:51:51|61904.42
04:51:53|61904.42
04:51:53|61904.41
04:51:54|61904.41
04:51:55|61904.41
04:51:57|61904.41
04:51:57|61904.42
04:51:58|61904.42
04:52:00|61904.41
04:52:00|61904.41
04:52:01|61904.42
04:52:02|61904.42
04:52:03|61904.42
04:52:04|61904.42
04:52:06|61904.42
04:52:06|61904.41
04:52:07|61904.41
04:52:09|61904.41
04:52:09|61904.41
04:52:10|61904.42
04:52:12|61904.42
04:52:13|61904.41
04:52:14|61904.41
04:52:15|61904.41
04:52:16|61904.41
04:52:17|61904.41
04:52:19|61904.41
04:52:19|61904.41
04:52:20|61904.41
04:52:22|61904.42
04:52:23|61904.42
04:52:25|61904.42
04:52:26|61904.42
04:52:26|61904.42
04:52:28|61904.41
04:52:28|61904.41
04:52:29|61904.42
04:52:31|61904.41
04:52:32|61904.41
04:52:32|61904.41
04:52:34|61904.41
04:52:34|61904.42
04:52:35|61904.41
04:52:37|61904.42
04:52:38|61904.42
04:52:38|61904.41
04:52:40|61904.42
04:52:40|61904.42
04:52:41|61904.41
04:52:44|61904.41
04:52:44|61904.41
04:52:46|61904.42
04:52:47|61904.42
04:52:48|61904.41
04:52:49|61904.41
04:52:49|61904.41
04:52:51|61904.41
04:52:52|61904.42
04:52:53|61904.41
04:52:54|61904.41
04:52:56|61904.41
04:52:56|61904.41
04:52:58|61904.42
04:52:59|61904.41
04:53:00|61905.
04:53:01|61913.48
04:53:02|61913.48
04:53:04|61913.47
04:53:05|61913.47
04:53:06|61913.47
04:53:06|61913.48
04:53:07|61913.48
04:53:08|61913.47
04:53:09|61913.47
04:53:11|61913.47
04:53:12|61913.48
04:53:12|61913.48
04:53:14|61913.47
04:53:14|61913.47
04:53:16|61913.47
04:53:17|61913.47
04:53:18|61913.47
04:53:18|61913.47
04:53:20|61913.48
04:53:21|61913.47
04:53:22|61913.48
04:53:23|61913.48
04:53:25|61913.48
04:53:25|61913.48
04:53:27|61913.48
04:53:28|61913.47
04:53:29|61913.48
04:53:30|61913.48
04:53:31|61913.48
04:53:32|61913.47
04:53:33|61913.47
04:53:34|61913.47
04:53:35|61913.47
04:53:36|61913.48
04:53:37|61913.48
04:53:38|61913.48
04:53:39|61913.47
04:53:40|61913.47
04:53:41|61913.47
04:53:43|61913.47
04:53:44|61913.47
04:53:44|61913.48
04:53:46|61913.48
04:53:46|61909.26
04:53:48|61909.2
04:53:49|61908.18
04:53:51|61908.19
04:53:53|61908.18
04:53:54|61908.18
04:53:55|61908.18
04:53:55|61908.18
04:53:57|61908.18
04:53:57|61908.18
04:53:59|61908.18
04:54:00|61908.18
04:54:01|61908.18
04:54:02|61908.19
04:54:03|61908.19
04:54:04|61908.18
04:54:05|61908.18
04:54:06|61910.6
04:54:07|61910.6
04:54:08|61910.6
04:54:09|61910.61
04:54:10|61911.21
04:54:11|61911.87
04:54:12|61911.87
04:54:13|61911.88
04:54:14|61911.88
04:54:15|61911.87
04:54:16|61911.88
04:54:17|61911.88
04:54:19|61911.87
04:54:20|61911.88
04:54:20|61911.87
04:54:21|61911.87
04:54:23|61911.88
04:54:24|61911.88
04:54:24|61911.87
04:54:25|61911.87
04:54:27|61911.87
04:54:27|61911.87
04:54:28|61915.38
04:54:29|61917.69
04:54:31|61917.68
04:54:31|61917.68
04:54:34|61917.69
04:54:34|61917.69
04:54:36|61917.68
04:54:36|61917.69
04:54:37|61917.69
04:54:38|61917.69
04:54:40|61917.69
04:54:40|61917.69
04:54:42|61917.69
04:54:44|61917.68
04:54:45|61917.68
04:54:47|61917.68
04:54:49|61917.68
04:54:49|61917.69
04:54:51|61917.69
04:54:52|61917.68
04:54:52|61917.68
04:54:54|61917.68
04:54:55|61917.69
04:54:56|61917.68
04:54:58|61917.69
04:54:59|61917.68
04:54:59|61917.68
04:55:01|61917.69
04:55:01|61917.69
04:55:02|61917.69
04:55:04|61917.68
04:55:04|61917.69
04:55:06|61917.69
04:55:07|61917.68
04:55:08|61917.68
04:55:09|61917.69
04:55:13|61917.68
04:55:13|61917.69
04:55:14|61917.68
04:55:18|61917.68
04:55:19|61917.68
04:55:21|61923.51
04:55:21|61923.52
04:55:23|61925.62
04:55:23|61925.63
04:55:24|61925.63
04:55:26|61925.63
04:55:27|61925.62
04:55:29|61925.63
04:55:29|61925.63
04:55:30|61925.63
04:55:31|61925.62
04:55:32|61925.62
04:55:33|61925.62
04:55:34|61925.63
04:55:36|61925.63
04:55:36|61925.62
04:55:37|61925.63
04:55:38|61925.63
04:55:39|61925.63
04:55:41|61925.62
04:55:43|61925.63
04:55:45|61925.63
04:55:47|61925.63
04:55:47|61925.62
04:55:49|61925.62
04:55:51|61925.62
04:55:52|61925.62
04:55:53|61925.63
04:55:54|61925.62
04:55:54|61925.62
04:55:56|61925.62
04:55:56|61925.62
04:55:58|61925.62
04:55:59|61925.62
04:56:00|61925.62
04:56:01|61925.62
04:56:02|61925.63
04:56:03|61925.62
04:56:05|61925.62
04:56:06|61925.62
04:56:07|61925.62
04:56:08|61925.63
04:56:09|61925.62
04:56:10|61925.63
04:56:11|61925.63
04:56:12|61925.62
04:56:14|61925.62
04:56:14|61925.62
04:56:16|61925.62
04:56:17|61925.62
04:56:17|61925.63
04:56:18|61925.63
04:56:20|61925.63
04:56:20|61925.62
04:56:22|61925.62
04:56:23|61925.62
04:56:24|61925.62
04:56:25|61925.62
04:56:26|61925.62
04:56:27|61925.63
04:56:28|61928.52
04:56:29|61939.39
04:56:30|61939.4
04:56:30|61939.39
04:56:32|61939.39
04:56:33|61939.39
04:56:33|61939.39
04:56:34|61939.39
04:56:36|61939.4
04:56:37|61939.4
04:56:38|61939.39
04:56:39|61939.39
04:56:40|61939.39
04:56:41|61939.39
04:56:43|61939.39
04:56:45|61939.39
04:56:45|61939.39
04:56:46|61939.39
04:56:48|61939.39
04:56:50|61939.4
04:56:51|61939.4
04:56:52|61939.39
04:56:52|61939.39
04:56:54|61939.39
04:56:55|61939.39
04:56:56|61939.39
04:56:57|61939.39
04:56:57|61939.39
04:56:59|61939.39
04:57:00|61939.4
04:57:01|61939.39
04:57:02|61939.39
04:57:04|61939.39
04:57:04|61939.4
04:57:06|61939.39
04:57:06|61939.39
04:57:07|61939.39
04:57:08|61939.39
04:57:10|61939.4
04:57:11|61939.4
04:57:12|61939.4
04:57:13|61939.39
04:57:14|61939.39
04:57:16|61939.4
04:57:17|61939.39
04:57:17|61939.4
04:57:19|61939.39
04:57:20|61939.4
04:57:21|61939.4
04:57:22|61939.39
04:57:23|61939.39
04:57:24|61939.4
04:57:25|61939.4
04:57:26|61939.39
04:57:27|61939.4
04:57:28|61939.39
04:57:29|61939.4
04:57:30|61939.4
04:57:31|61939.4
04:57:32|61939.39
04:57:33|61939.39
04:57:35|61939.4
04:57:36|61939.39
04:57:36|61939.4
04:57:37|61939.39
04:57:39|61939.4
04:57:40|61936.35
04:57:40|61939.4
04:57:41|61939.4
04:57:43|61939.39
04:57:43|61940.
04:57:46|61939.99
04:57:47|61939.99
04:57:49|61939.99
04:57:50|61940.
04:57:51|61939.99
04:57:53|61939.99
04:57:54|61939.99
04:57:54|61940.
04:57:56|61940.
04:57:57|61951.78
04:57:58|61951.01
04:57:59|61951.01
04:58:00|61951.01
04:58:01|61951.01
04:58:02|61951.
04:58:03|61951.
04:58:04|61951.
04:58:06|61951.
04:58:07|61951.
04:58:08|61951.
04:58:08|61951.
04:58:10|61951.
04:58:11|61951.
04:58:12|61951.
04:58:13|61951.
04:58:14|61951.
04:58:15|61946.67
04:58:16|61946.59
04:58:17|61946.58
04:58:18|61946.58
04:58:20|61946.58
04:58:20|61940.01
04:58:21|61939.4
04:58:22|61939.4
04:58:24|61939.4
04:58:25|61939.39
04:58:26|61939.4
04:58:26|61939.39
04:58:28|61939.39
04:58:30|61939.4
04:58:31|61939.4
04:58:32|61939.4
04:58:32|61939.4
04:58:33|61939.4
04:58:34|61939.4
04:58:36|61939.4
04:58:36|61939.4
04:58:37|61939.39
04:58:39|61939.39
04:58:39|61939.4
04:58:40|61939.4
04:58:42|61939.39
04:58:42|61939.39
04:58:43|61939.39
04:58:44|61939.39
04:58:47|61939.39
04:58:48|61939.4
04:58:50|61939.39
04:58:51|61939.39
04:58:53|61939.4
04:58:54|61939.4
04:58:54|61933.63
04:58:56|61933.63
04:58:57|61933.63
04:58:58|61933.63
04:59:00|61933.63
04:59:00|61933.64
04:59:02|61933.64
04:59:02|61933.63
04:59:03|61933.63
04:59:05|61933.64
04:59:05|61933.63
04:59:06|61933.63
04:59:08|61933.63
04:59:09|61933.63
04:59:10|61933.64
04:59:11|61933.63
04:59:12|61933.63
04:59:13|61933.63
04:59:14|61933.63
04:59:15|61933.63
04:59:16|61933.63
04:59:17|61933.64
04:59:18|61933.63
04:59:20|61930.
04:59:20|61915.12
04:59:22|61894.8
04:59:22|61884.12
04:59:23|61882.35
04:59:24|61881.77
04:59:26|61881.76
04:59:26|61881.77
04:59:27|61886.
04:59:28|61891.52
04:59:29|61891.52
04:59:31|61891.52
04:59:31|61891.52
04:59:33|61891.53
04:59:34|61891.52
04:59:35|61891.52
04:59:36|61891.53
04:59:37|61891.53
04:59:38|61895.99
04:59:39|61899.92
04:59:41|61899.99
04:59:41|61900.
04:59:43|61899.99
04:59:44|61900.
04:59:45|61899.99
04:59:46|61900.
04:59:47|61899.99
04:59:49|61900.
04:59:50|61899.99
04:59:51|61899.99
04:59:52|61899.99
04:59:53|61899.99
04:59:55|61899.99
04:59:56|61899.99
04:59:57|61899.99
04:59:58|61900.
04:59:59|61900.
05:00:00|61899.99
05:00:01|61900.
05:00:02|61899.99
05:00:03|61899.99
05:00:04|61900.
05:00:05|61899.99
05:00:07|61900.04
05:00:07|61901.33
05:00:09|61901.9
05:00:10|61901.89
05:00:10|61901.9
05:00:11|61901.9
05:00:13|61901.9
05:00:13|61901.89
05:00:15|61901.89
05:00:15|61901.9
05:00:17|61901.9
05:00:18|61901.89
05:00:18|61901.9
05:00:20|61901.9
05:00:21|61901.89
05:00:22|61901.89
05:00:23|61901.89
05:00:24|61901.89
05:00:25|61901.89
05:00:26|61901.89
05:00:27|61901.89
05:00:28|61901.89
05:00:29|61901.9
05:00:31|61901.9
05:00:32|61904.42
05:00:32|61906.
05:00:33|61906.
05:00:34|61906.
05:00:35|61906.
05:00:37|61906.
05:00:37|61905.99
05:00:38|61905.99
05:00:39|61906.
05:00:40|61906.
05:00:41|61906.
05:00:42|61906.
05:00:43|61905.99
05:00:44|61905.99
05:00:45|61906.
05:00:46|61906.
05:00:48|61909.19
05:00:50|61914.
05:00:50|61920.
05:00:51|61919.99
05:00:53|61920.
05:00:54|61920.
05:00:54|61920.
05:00:56|61920.
05:00:56|61920.
05:00:57|61919.99
05:00:59|61919.99
05:01:01|61920.
05:01:02|61919.99
05:01:02|61920.
05:01:04|61919.99
05:01:04|61920.
05:01:06|61919.99
05:01:06|61919.99
05:01:08|61920.
05:01:08|61920.
05:01:10|61919.99
05:01:11|61920.
05:01:11|61919.99
05:01:13|61919.99
05:01:13|61920.
05:01:15|61920.
05:01:16|61921.57
05:01:17|61923.08
05:01:18|61923.09
05:01:20|61923.09
05:01:21|61923.09
05:01:22|61923.08
05:01:22|61923.09
05:01:23|61923.08
05:01:24|61923.09
05:01:25|61923.09
05:01:27|61923.09
05:01:28|61923.14
05:01:29|61923.14
05:01:29|61926.81
05:01:31|61926.81
05:01:32|61926.8
05:01:32|61926.87
05:01:34|61927.76
05:01:34|61930.
05:01:35|61930.
05:01:37|61930.
05:01:37|61930.
05:01:39|61930.
05:01:40|61929.99
05:01:41|61930.
05:01:42|61930.
05:01:43|61930.
05:01:44|61925.93
05:01:45|61925.93
05:01:46|61925.94
05:01:47|61925.94
05:01:48|61925.93
05:01:49|61925.93
05:01:51|61925.94
05:01:52|61925.94
05:01:54|61925.94
05:01:54|61925.94
05:01:56|61925.94
05:01:56|61925.94
05:01:58|61925.93
05:01:59|61925.94
05:02:00|61925.93
05:02:01|61928.45
05:02:02|61928.45
05:02:04|61928.45
05:02:06|61928.46
05:02:07|61928.45
05:02:08|61928.46
05:02:09|61928.46
05:02:10|61928.46
05:02:12|61928.45
05:02:12|61928.45
05:02:13|61928.46
05:02:14|61928.45
05:02:15|61928.46
05:02:17|61928.46
05:02:18|61928.46
05:02:18|61928.46
05:02:19|61928.46
05:02:21|61928.45
05:02:22|61928.46
05:02:23|61925.94
05:02:24|61925.94
05:02:25|61925.93
05:02:27|61925.94
05:02:28|61925.93
05:02:28|61925.93
05:02:29|61925.93
05:02:31|61925.94
05:02:32|61925.94
05:02:33|61925.94
05:02:34|61925.93
05:02:34|61925.93
05:02:36|61925.93
05:02:36|61925.94
05:02:38|61925.94
05:02:39|61925.93
05:02:40|61925.93
05:02:41|61925.93
05:02:43|61925.94
05:02:43|61925.93
05:02:44|61925.94
05:02:45|61925.93
05:02:46|61925.94
05:02:47|61925.94
05:02:48|61925.94
05:02:50|61925.94
05:02:52|61925.94
05:02:52|61925.94
05:02:54|61925.94
05:02:55|61925.93
05:02:56|61925.94
05:02:57|61925.94
05:02:59|61925.93
05:03:00|61925.93
05:03:00|61925.94
05:03:01|61925.94
05:03:02|61925.94
05:03:04|61925.94
05:03:04|61925.94
05:03:06|61925.94
05:03:08|61925.94
05:03:09|61925.93
05:03:10|61925.93
05:03:11|61925.94
05:03:12|61925.94
05:03:14|61925.94
05:03:15|61929.99
05:03:16|61930.32
05:03:17|61930.48
05:03:18|61930.48
05:03:19|61930.48
05:03:21|61930.48
05:03:22|61930.48
05:03:22|61930.49
05:03:23|61930.48
05:03:24|61930.48
05:03:25|61930.48
05:03:27|61930.49
05:03:27|61930.49
05:03:29|61930.49
05:03:31|61930.49
05:03:31|61930.48
05:03:32|61930.48
05:03:33|61930.48
05:03:35|61930.48
05:03:36|61926.58
05:03:37|61926.58
05:03:38|61926.58
05:03:39|61926.57
05:03:40|61926.58
05:03:40|61926.57
05:03:41|61926.57
05:03:43|61926.58
05:03:43|61926.57
05:03:45|61926.58
05:03:46|61926.57
05:03:47|61926.57
05:03:48|61926.58
05:03:49|61926.57
05:03:50|61926.57
05:03:51|61926.58
05:03:52|61926.57
05:03:53|61926.57
05:03:55|61926.58
05:03:56|61926.58
05:03:57|61926.57
05:03:58|61926.57
05:03:59|61926.57
05:04:00|61926.58
05:04:01|61926.58
05:04:03|61926.58
05:04:04|61926.57
05:04:04|61926.58
05:04:05|61926.58
05:04:06|61926.58
05:04:08|61926.58
05:04:08|61926.58
05:04:09|61926.58
05:04:11|61926.57
05:04:12|61926.58
05:04:13|61926.57
05:04:14|61926.57
05:04:15|61926.58
05:04:16|61926.58
05:04:17|61926.57
05:04:18|61926.57
05:04:19|61926.58
05:04:20|61926.58
05:04:21|61926.58
05:04:22|61926.57
05:04:23|61926.58
05:04:24|61926.57
05:04:25|61926.57
05:04:26|61926.57
05:04:27|61926.57
05:04:28|61926.58
05:04:29|61926.57
05:04:30|61926.58
05:04:31|61926.57
05:04:32|61926.58
05:04:33|61926.58
05:04:34|61926.58
05:04:36|61926.58
05:04:36|61926.58
05:04:37|61926.58
05:04:38|61926.58
05:04:39|61926.58
05:04:40|61926.58
05:04:41|61926.57
05:04:42|61926.57
05:04:44|61926.58
05:04:45|61926.57
05:04:46|61926.57
05:04:46|61926.58
05:04:47|61926.57
05:04:48|61926.57
05:04:49|61926.57
05:04:50|61926.57
05:04:52|61926.57
05:04:53|61926.57
05:04:53|61926.58
05:04:55|61926.57
05:04:56|61926.57
05:04:58|61926.57
05:04:59|61926.58
05:05:00|61926.57
05:05:02|61926.58
05:05:03|61926.57
05:05:05|61925.94
05:05:06|61925.93
05:05:06|61925.93
05:05:07|61925.93
05:05:09|61925.94
05:05:09|61925.93
05:05:11|61925.93
05:05:12|61925.93
05:05:13|61925.94
05:05:14|61925.94
05:05:14|61925.94
05:05:16|61925.93
05:05:17|61925.93
05:05:17|61925.94
05:05:19|61925.93
05:05:20|61925.94
05:05:21|61925.94
05:05:22|61920.
05:05:23|61920.
05:05:24|61920.
05:05:25|61920.
05:05:26|61920.
05:05:27|61920.
05:05:28|61920.
05:05:29|61920.
05:05:30|61919.99
05:05:31|61919.99
05:05:32|61910.39
05:05:33|61910.4
05:05:34|61910.4
05:05:35|61910.39
05:05:36|61910.4
05:05:37|61910.39
05:05:39|61910.4
05:05:39|61910.39
05:05:41|61910.39
05:05:41|61910.39
05:05:42|61910.4
05:05:43|61910.4
05:05:44|61910.39
05:05:45|61910.4
05:05:47|61910.4
05:05:47|61910.4
05:05:48|61910.39
05:05:49|61910.4
05:05:50|61910.4
05:05:52|61910.4
05:05:53|61910.4
05:05:54|61910.39
05:05:56|61910.4
05:05:56|61910.39
05:05:58|61910.39
05:05:59|61910.39
05:06:00|61910.4
05:06:02|61910.39
05:06:02|61910.4
05:06:03|61910.39
05:06:04|61919.38
05:06:05|61925.94
05:06:07|61927.99
05:06:07|61928.
05:06:08|61927.99
05:06:10|61927.99
05:06:10|61927.99
05:06:12|61928.
05:06:13|61927.99
05:06:14|61927.99
05:06:15|61927.99
05:06:15|61927.99
05:06:16|61927.99
05:06:17|61927.99
05:06:19|61928.
05:06:20|61927.99
05:06:21|61927.99
05:06:22|61928.
05:06:23|61927.99
05:06:24|61928.
05:06:25|61927.99
05:06:26|61927.99
05:06:28|61927.99
05:06:28|61928.
05:06:29|61928.
05:06:30|61928.
05:06:32|61927.75
05:06:32|61926.18
05:06:34|61926.18
05:06:35|61926.19
05:06:35|61926.19
05:06:36|61916.51
05:06:37|61915.
05:06:38|61910.
05:06:39|61910.
05:06:40|61910.
05:06:41|61910.
05:06:42|61910.
05:06:43|61910.01
05:06:44|61910.01
05:06:45|61910.01
05:06:47|61910.01
05:06:47|61910.01
05:06:48|61910.
05:06:49|61910.
05:06:50|61910.01
05:06:51|61910.
05:06:52|61910.
05:06:53|61910.
05:06:55|61910.
05:06:56|61910.
05:06:57|61910.
05:06:58|61910.
05:07:00|61910.
05:07:01|61910.01
05:07:01|61910.01
05:07:02|61910.01
05:07:03|61910.
05:07:04|61910.
05:07:06|61910.
05:07:07|61910.01
05:07:10|61910.01
05:07:12|61927.76
05:07:12|61927.98
05:07:14|61927.98
05:07:15|61927.98
05:07:15|61927.99
05:07:17|61927.98
05:07:17|61927.99
05:07:19|61927.99
05:07:20|61925.99
05:07:21|61925.99
05:07:22|61925.99
05:07:23|61925.99
05:07:24|61918.01
05:07:25|61916.01
05:07:26|61916.01
05:07:27|61916.
05:07:28|61916.
05:07:29|61916.01
05:07:30|61916.01
05:07:31|61915.49
05:07:32|61915.5
05:07:33|61915.5
05:07:34|61915.49
05:07:35|61915.5
05:07:36|61915.5
05:07:37|61915.5
05:07:38|61915.49
05:07:39|61915.5
05:07:43|61915.49
05:07:45|61915.5
05:07:45|61915.5
05:07:47|61915.5
05:07:48|61915.49
05:07:49|61915.5
05:07:50|61915.49
05:07:51|61915.49
05:07:52|61915.5
05:07:53|61915.49
05:07:55|61915.49
05:07:56|61915.49
05:07:57|61915.49
05:07:59|61915.5
05:08:00|61915.49
05:08:00|61915.49
05:08:01|61915.49
05:08:03|61915.49
05:08:03|61915.5
05:08:05|61915.5
05:08:05|61915.5
05:08:06|61915.49
05:08:08|61915.49
05:08:09|61915.49
05:08:10|61915.49
05:08:11|61915.49
05:08:12|61915.49
05:08:13|61915.5
05:08:14|61915.5
05:08:16|61915.5
05:08:17|61915.5
05:08:17|61915.49
05:08:18|61915.49
05:08:19|61915.49
05:08:21|61915.5
05:08:22|61915.49
05:08:23|61915.5
05:08:23|61915.5
05:08:25|61915.49
05:08:26|61915.49
05:08:27|61918.78
05:08:29|61921.18
05:08:30|61921.18
05:08:31|61923.8
05:08:32|61923.86
05:08:32|61923.86
05:08:34|61923.85
05:08:35|61923.86
05:08:36|61923.86
05:08:37|61923.85
05:08:38|61923.85
05:08:39|61923.85
05:08:40|61923.85
05:08:41|61923.86
05:08:43|61923.85
05:08:44|61923.85
05:08:45|61923.85
05:08:45|61923.86
05:08:46|61923.86
05:08:48|61923.86
05:08:49|61923.86
05:08:49|61923.86
05:08:51|61923.86
05:08:52|61923.86
05:08:54|61923.85
05:08:54|61923.85
05:08:57|61923.85
05:08:58|61923.86
05:08:59|61923.86
05:09:00|61923.85
05:09:02|61923.86
05:09:03|61923.85
05:09:04|61923.85
05:09:05|61923.85
05:09:06|61923.86
05:09:06|61923.85
05:09:08|61923.86
05:09:09|61923.86
05:09:10|61923.86
05:09:11|61923.85
05:09:12|61923.85
05:09:13|61927.98
05:09:14|61927.98
05:09:15|61927.98
05:09:16|61927.98
05:09:18|61927.99
05:09:19|61927.98
05:09:20|61927.98
05:09:20|61927.98
05:09:21|61927.99
05:09:22|61927.99
05:09:24|61927.99
05:09:24|61927.99
05:09:26|61927.99
05:09:27|61927.99
05:09:28|61927.99
05:09:29|61927.98
05:09:30|61927.99
05:09:31|61927.99
05:09:32|61927.98
05:09:33|61927.99
05:09:34|61928.01
05:09:35|61933.63
05:09:37|61939.38
05:09:37|61939.39
05:09:38|61943.94
05:09:39|61944.88
05:09:40|61944.87
05:09:42|61944.87
05:09:42|61944.88
05:09:43|61944.87
05:09:45|61944.88
05:09:45|61944.87
05:09:46|61944.87
05:09:47|61944.87
05:09:49|61944.88
05:09:50|61944.88
05:09:50|61944.87
05:09:52|61944.88
05:09:53|61944.87
05:09:54|61944.88
05:09:54|61944.88
05:09:56|61944.88
05:09:57|61944.87
05:09:57|61944.88
05:09:59|61944.88
05:09:59|61944.87
05:10:01|61944.88
05:10:02|61944.87
05:10:03|61944.88
05:10:04|61944.88
05:10:05|61944.88
05:10:07|61944.87
05:10:07|61944.87
05:10:08|61944.88
05:10:10|61944.88
05:10:10|61957.27
05:10:12|61957.27
05:10:12|61957.26
05:10:13|61957.26
05:10:14|61957.27
05:10:16|61957.26
05:10:17|61957.27
05:10:18|61968.
05:10:19|61968.
05:10:20|61968.
05:10:21|61967.99
05:10:22|61975.73
05:10:23|61978.26
05:10:24|61978.26
05:10:25|61978.26
05:10:27|61978.26
05:10:27|61979.65
05:10:28|61979.65
05:10:29|61979.65
05:10:30|61979.65
05:10:31|61979.65
05:10:32|61979.66
05:10:33|61952.
05:10:34|61946.86
05:10:36|61955.64
05:10:36|61958.
05:10:38|61957.99
05:10:39|61957.99
05:10:40|61957.99
05:10:41|61962.
05:10:41|61963.99
05:10:43|61963.99
05:10:43|61944.87
05:10:44|61944.87
05:10:45|61944.87
05:10:47|61944.88
05:10:48|61944.88
05:10:49|61947.32
05:10:50|61949.31
05:10:51|61949.99
05:10:52|61951.76
05:10:53|61990.
05:10:54|62004.63
05:10:55|61998.43
05:10:56|61992.5
05:10:57|61950.97
05:10:59|61953.33
05:11:00|61953.32
05:11:01|61955.99
05:11:02|61963.99
05:11:04|61960.53
05:11:05|61960.03
05:11:06|61961.82
05:11:08|61970.
05:11:09|61969.99
05:11:10|61974.93
05:11:11|61981.18
05:11:12|61989.4
05:11:13|61997.96
05:11:14|61997.96
05:11:15|61997.96
05:11:16|61997.97
05:11:18|61997.96
05:11:19|61997.96
05:11:19|61997.96
05:11:20|61997.96
05:11:22|61997.97
05:11:23|61997.96
05:11:23|61997.96
05:11:25|61997.96
05:11:26|61997.97
05:11:28|61997.97
05:11:29|61997.96
05:11:30|61997.97
05:11:31|61997.96
05:11:32|61999.99
05:11:33|62001.07
05:11:34|62003.87
05:11:35|62008.76
05:11:37|62008.76
05:11:37|62008.75
05:11:38|62008.75
05:11:39|62008.75
05:11:40|62008.75
05:11:41|62008.75
05:11:42|62008.75
05:11:43|62008.76
05:11:44|62008.76
05:11:46|62008.75
05:11:47|62008.76
05:11:47|62008.75
05:11:49|62008.76
05:11:50|62008.75
05:11:51|62008.75
05:11:52|62008.75
05:11:54|62008.75
05:11:54|62008.75
05:11:55|62008.75
05:11:56|62008.75
05:11:57|62008.75
05:11:58|62008.75
05:12:00|62008.75
05:12:00|62008.75
05:12:02|62008.75
05:12:03|62015.82
05:12:03|62019.99
05:12:06|62020.
05:12:07|62022.41
05:12:07|62026.
05:12:08|62029.23
05:12:10|62031.99
05:12:11|62031.99
05:12:11|62031.99
05:12:13|62031.99
05:12:14|62031.99
05:12:15|62032.
05:12:16|62032.
05:12:20|62031.99
05:12:21|62032.
05:12:22|62031.99
05:12:23|62032.
05:12:24|62031.99
05:12:25|62031.99
05:12:25|62031.99
05:12:27|62018.36
05:12:27|62018.36
05:12:29|62018.35
05:12:30|62018.35
05:12:31|62021.71
05:12:32|62023.98
05:12:33|62023.99
05:12:34|62023.98
05:12:35|62025.38
05:12:37|62034.41
05:12:37|62034.42
05:12:38|62038.
05:12:39|62040.
05:12:40|62040.
05:12:42|62041.99
05:12:43|62042.27
05:12:43|62043.96
05:12:45|62043.97
05:12:45|62047.6
05:12:47|62049.1
05:12:48|62050.
05:12:49|62049.99
05:12:49|62050.
05:12:50|62049.99
05:12:51|62050.
05:12:52|62049.99
05:12:54|62049.99
05:12:54|62049.99
05:12:56|62049.99
05:12:56|62050.
05:12:57|62050.
05:12:59|62050.
05:13:00|62049.99
05:13:00|62049.99
05:13:02|62050.
05:13:03|62050.
05:13:04|62050.
05:13:05|62049.99
05:13:06|62050.
05:13:07|62050.
05:13:08|62050.
05:13:10|62054.83
05:13:11|62054.84
05:13:11|62054.83
05:13:13|62054.83
05:13:14|62054.83
05:13:16|62054.01
05:13:17|62054.01
05:13:18|62040.
05:13:19|62040.01
05:13:20|62041.85
05:13:21|62045.54
05:13:22|62049.06
05:13:23|62049.05
05:13:24|62049.06
05:13:26|62042.61
05:13:26|62050.6
05:13:28|62048.01
05:13:29|62048.01
05:13:30|62048.01
05:13:32|62048.01
05:13:33|62048.
05:13:34|62048.
05:13:35|62048.
05:13:36|62048.
05:13:37|62046.
05:13:37|62046.01
05:13:39|62046.01
05:13:39|62049.67
05:13:40|62051.74
05:13:41|62051.74
05:13:43|62052.21
05:13:44|62052.21
05:13:45|62052.21
05:13:46|62052.21
05:13:47|62052.21
05:13:48|62052.21
05:13:50|62052.21
05:13:50|62046.01
05:13:51|62040.
05:13:52|62040.01
05:13:53|62040.
05:13:54|62040.01
05:13:55|62040.01
05:13:56|62040.01
05:13:58|62040.
05:13:59|62040.01
05:14:00|62040.
05:14:02|62040.01
05:14:03|62040.01
05:14:04|62040.
05:14:06|62040.01
05:14:06|62040.01
05:14:08|62040.
05:14:10|62040.
05:14:11|62040.01
05:14:12|62040.01
05:14:13|62040.
05:14:13|62040.
05:14:14|62040.01
05:14:15|62040.01
05:14:17|62040.01
05:14:18|62040.
05:14:19|62040.01
05:14:19|62040.
05:14:21|62040.01
05:14:22|62040.
05:14:22|62040.01
05:14:23|62040.01
05:14:24|62040.
05:14:26|62040.
05:14:27|62040.01
05:14:29|62040.01
05:14:30|62040.01
05:14:30|62040.01
05:14:32|62040.
05:14:33|62040.01
05:14:33|62040.01
05:14:35|62040.
05:14:36|62040.
05:14:36|62040.
05:14:38|62040.
05:14:39|62036.27
05:14:40|62036.27
05:14:41|62036.27
05:14:42|62036.28
05:14:43|62036.27
05:14:44|62036.27
05:14:45|62036.27
05:14:46|62036.28
05:14:47|62036.27
05:14:48|62032.54
05:14:49|62032.54
05:14:50|62032.55
05:14:51|62032.55
05:14:52|62032.55
05:14:53|62032.54
05:14:54|62032.54
05:14:55|62032.55
05:14:56|62032.55
05:14:57|62032.54
05:14:58|62032.54
05:14:59|62032.55
05:15:00|62032.55
05:15:01|62032.55
05:15:03|62032.54
05:15:05|62032.55
05:15:06|62032.55
05:15:07|62032.55
05:15:09|62032.55
05:15:09|62032.55
05:15:11|62032.54
05:15:12|62021.71
05:15:13|62019.34
05:15:13|62019.34
05:15:15|62019.34
05:15:16|62013.74
05:15:17|62013.74
05:15:19|62016.27
05:15:20|62025.99
05:15:20|62025.99
05:15:22|62026.
05:15:23|62027.33
05:15:24|62031.2
05:15:24|62032.08
05:15:26|62032.08
05:15:27|62032.09
05:15:28|62032.
05:15:29|62030.01
05:15:30|62030.02
05:15:31|62024.35
05:15:33|62024.36
05:15:34|62024.35
05:15:35|62024.36
05:15:35|62024.35
05:15:37|62024.35
05:15:38|62024.35
05:15:39|62024.36
05:15:40|62024.36
05:15:41|62024.35
05:15:42|62024.35
05:15:42|62020.39
05:15:44|62020.39
05:15:44|62020.4
05:15:46|62020.4
05:15:46|62024.23
05:15:47|62031.28
05:15:49|62031.28
05:15:49|62031.29
05:15:51|62031.29
05:15:52|62031.29
05:15:53|62031.29
05:15:54|62031.29
05:15:55|62031.28
05:15:56|62031.28
05:15:58|62031.28
05:15:58|62031.29
05:15:59|62031.28
05:16:00|62031.28
05:16:01|62031.28
05:16:02|62031.28
05:16:04|62031.28
05:16:05|62031.28
05:16:06|62031.28
05:16:08|62031.28
05:16:08|62032.
05:16:10|62031.99
05:16:10|62031.99
05:16:12|62031.99
05:16:13|62031.99
05:16:13|62031.3
05:16:14|62031.3
05:16:16|62029.42
05:16:17|62029.42
05:16:18|62029.42
05:16:19|62021.4
05:16:20|62013.75
05:16:21|62013.74
05:16:22|62013.74
05:16:23|62013.74
05:16:24|62013.75
05:16:25|62013.74
05:16:27|62013.75
05:16:27|62013.75
05:16:28|62013.74
05:16:30|62013.75
05:16:30|62013.75
05:16:31|62013.75
05:16:32|62013.74
05:16:34|62013.75
05:16:35|62013.74
05:16:36|62013.74
05:16:37|62013.74
05:16:37|62013.74
05:16:39|62017.32
05:16:40|62017.32
05:16:40|62017.32
05:16:42|62017.31
05:16:43|62017.31
05:16:43|62017.31
05:16:44|62021.98
05:16:45|62021.98
05:16:46|62021.98
05:16:48|62021.98
05:16:49|62021.98
05:16:49|62021.99
05:16:51|62021.98
05:16:51|62021.99
05:16:53|62021.99
05:16:54|62021.99
05:16:54|62021.98
05:16:56|62021.98
05:16:56|62021.98
05:16:58|62021.98
05:16:59|62021.98
05:17:00|62021.98
05:17:01|62021.98
05:17:02|62021.98
05:17:03|62021.98
05:17:04|62021.98
05:17:05|62021.98
05:17:07|62021.98
05:17:08|62021.98
05:17:09|62021.98
05:17:10|62021.99
05:17:11|62021.99
05:17:12|62021.99
05:17:14|62021.98
05:17:15|62021.98
05:17:16|62021.98
05:17:17|62021.98
05:17:17|62021.98
05:17:19|62021.98
05:17:20|62021.99
05:17:21|62021.98
05:17:22|62021.98
05:17:24|62021.98
05:17:24|62021.98
05:17:26|62021.98
05:17:26|62021.98
05:17:27|62021.98
05:17:29|62021.98
05:17:29|62017.64
05:17:30|62016.31
05:17:32|62013.75
05:17:33|62013.74
05:17:34|62012.29
05:17:34|62011.43
05:17:36|62011.43
05:17:37|62011.31
05:17:38|62011.31
05:17:39|62011.31
05:17:40|62011.31
05:17:41|62011.32
05:17:42|62011.32
05:17:43|62011.31
05:17:44|62011.32
05:17:45|62011.31
05:17:46|62011.31
05:17:47|62011.31
05:17:48|62011.31
05:17:49|62005.
05:17:51|62005.01
05:17:52|62005.01
05:17:52|62005.01
05:17:53|62005.
05:17:54|62005.01
05:17:55|62005.
05:17:57|62005.01
05:17:57|62007.32
05:17:58|62007.32
05:18:00|62007.32
05:18:02|62009.99
05:18:02|62009.99
05:18:03|62009.99
05:18:05|62009.99
05:18:06|62009.99
05:18:08|62010.
05:18:09|62009.99
05:18:09|62009.99
05:18:11|62009.99
05:18:12|62009.99
05:18:14|62009.99
05:18:15|62009.99
05:18:16|62009.99
05:18:17|62009.99
05:18:18|62010.
05:18:19|62009.99
05:18:21|62010.
05:18:21|62009.99
05:18:22|62009.99
05:18:24|62010.
05:18:25|62009.98
05:18:26|62009.97
05:18:27|62005.
05:18:28|62005.
05:18:29|62005.
05:18:29|62005.
05:18:31|61982.72
05:18:32|61982.72
05:18:33|61970.
05:18:34|61964.7
05:18:36|61951.74
05:18:38|61936.89
05:18:39|61936.89
05:18:39|61936.9
05:18:41|61936.9
05:18:42|61913.03
05:18:43|61918.34
05:18:44|61918.33
05:18:45|61926.
05:18:46|61926.55
05:18:48|61926.56
05:18:49|61926.55
05:18:50|61930.
05:18:51|61918.45
05:18:52|61918.45
05:18:53|61918.45
05:18:54|61918.45
05:18:55|61918.45
05:18:56|61922.
05:18:57|61922.
05:18:58|61922.
05:18:59|61927.76
05:19:01|61928.
05:19:02|61927.99
05:19:03|61930.
05:19:04|61929.99
05:19:04|61929.99
05:19:07|61929.99
05:19:08|61929.99
05:19:09|61919.41
05:19:10|61919.41
05:19:12|61919.41
05:19:12|61919.42
05:19:14|61919.41
05:19:14|61919.41
05:19:16|61919.41
05:19:16|61919.41
05:19:18|61919.41
05:19:19|61919.42
05:19:21|61919.42
05:19:22|61919.41
05:19:23|61919.42
05:19:23|61919.41
05:19:24|61919.41
05:19:26|61919.42
05:19:28|61919.41
05:19:28|61919.41
05:19:29|61919.41
05:19:30|61919.41
05:19:31|61919.42
05:19:33|61919.41
05:19:34|61919.41
05:19:34|61919.42
05:19:35|61919.41
05:19:37|61919.41
05:19:38|61919.42
05:19:38|61919.42
05:19:39|61919.42
05:19:40|61919.42
05:19:41|61919.42
05:19:42|61919.41
05:19:43|61919.41
05:19:45|61919.41
05:19:46|61919.41
05:19:46|61919.42
05:19:47|61919.41
05:19:49|61919.41
05:19:50|61919.41
05:19:50|61919.42
05:19:51|61919.42
05:19:53|61919.41
05:19:53|61919.41
05:19:54|61919.41
05:19:56|61919.42
05:19:57|61919.41
05:19:58|61919.41
05:19:58|61919.41
05:20:00|61919.41
05:20:01|61919.41
05:20:02|61919.42
05:20:03|61919.41
05:20:04|61919.42
05:20:05|61916.81
05:20:07|61916.81
05:20:08|61916.8
05:20:09|61916.8
05:20:10|61916.8
05:20:11|61916.8
05:20:13|61916.73
05:20:13|61916.62
05:20:14|61910.25
05:20:15|61910.25
05:20:17|61910.25
05:20:17|61910.26
05:20:18|61910.25
05:20:20|61944.39
05:20:20|61936.01
05:20:21|61925.97
05:20:22|61925.96
05:20:24|61925.97
05:20:24|61925.96
05:20:26|61925.96
05:20:27|61918.
05:20:28|61911.79
05:20:29|61911.8
05:20:31|61911.8
05:20:31|61911.8
05:20:32|61915.38
05:20:34|61918.48
05:20:34|61922.
05:20:36|61930.
05:20:37|61930.
05:20:38|61930.
05:20:39|61929.99
05:20:39|61929.99
05:20:40|61916.02
05:20:42|61916.02
05:20:43|61916.02
05:20:44|61916.02
05:20:45|61916.01
05:20:46|61916.01
05:20:47|61916.01
05:20:49|61916.02
05:20:50|61916.02
05:20:51|61916.02
05:20:52|61921.57
05:20:53|61921.57
05:20:54|61921.57
05:20:55|61923.99
05:20:56|61924.
05:20:57|61923.99
05:20:58|61923.99
05:20:59|61923.99
05:21:00|61923.99
05:21:01|61923.99
05:21:02|61923.99
05:21:03|61923.99
05:21:04|61923.99
05:21:05|61924.
05:21:06|61923.99
05:21:08|61924.
05:21:09|61923.99
05:21:09|61924.
05:21:12|61932.
05:21:14|61933.21
05:21:14|61933.21
05:21:15|61933.21
05:21:16|61933.21
05:21:17|61937.05
05:21:18|61937.04
05:21:19|61937.05
05:21:21|61937.05
05:21:22|61937.04
05:21:23|61937.04
05:21:23|61937.05
05:21:25|61937.04
05:21:26|61937.05
05:21:28|61937.04
05:21:29|61937.04
05:21:30|61937.04
05:21:30|61937.04
05:21:32|61933.21
05:21:32|61933.22
05:21:33|61933.22
05:21:35|61933.21
05:21:35|61933.21
05:21:36|61933.21
05:21:37|61933.21
05:21:39|61933.21
05:21:39|61933.22
05:21:41|61933.21
05:21:42|61933.22
05:21:43|61933.21
05:21:44|61933.21
05:21:46|61933.21
05:21:47|61933.22
05:21:48|61933.22
05:21:49|61933.21
05:21:50|61933.21
05:21:51|61933.21
05:21:52|61933.21
05:21:53|61933.21
05:21:54|61933.21
05:21:55|61933.22
05:21:57|61933.22
05:21:58|61933.22
05:21:58|61933.22
05:21:59|61933.21
05:22:00|61933.21
05:22:02|61933.21
05:22:03|61933.22
05:22:03|61933.22
05:22:06|61933.21
05:22:06|61933.21
05:22:08|61933.22
05:22:09|61933.22
05:22:10|61933.22
05:22:12|61933.21
05:22:13|61933.22
05:22:15|61939.99
05:22:16|61943.98
05:22:17|61943.98
05:22:18|61943.98
05:22:20|61943.99
05:22:20|61943.98
05:22:22|61947.7
05:22:22|61947.7
05:22:24|61947.7
05:22:24|61947.71
05:22:25|61947.7
05:22:27|61957.05
05:22:28|61961.7
05:22:29|61961.7
05:22:30|61961.7
05:22:31|61961.7
05:22:32|61961.7
05:22:33|61961.7
05:22:34|61961.7
05:22:35|61961.71
05:22:36|61961.7
05:22:37|61961.7
05:22:38|61954.55
05:22:39|61954.56
05:22:40|61954.56
05:22:41|61954.56
05:22:42|61954.55
05:22:43|61954.56
05:22:44|61954.55
05:22:46|61954.55
05:22:46|61946.
05:22:47|61946.01
05:22:48|61946.01
05:22:50|61946.
05:22:50|61946.01
05:22:52|61946.01
05:22:52|61946.01
05:22:53|61946.01
05:22:54|61946.01
05:22:56|61946.
05:22:57|61946.
05:22:57|61946.
05:22:59|61946.
05:23:00|61946.
05:23:01|61946.01
05:23:02|61954.
05:23:03|61953.99
05:23:04|61954.
05:23:05|61953.99
05:23:06|61953.99
05:23:07|61954.
05:23:08|61955.28
05:23:09|61957.98
05:23:11|61957.98
05:23:12|61957.98
05:23:13|61957.99
05:23:14|61957.98
05:23:15|61957.99
05:23:17|61957.99
05:23:18|61957.99
05:23:19|61957.98
05:23:20|61957.98
05:23:21|61957.98
05:23:23|61957.99
05:23:23|61957.98
05:23:25|61957.98
05:23:26|61957.98
05:23:26|61957.99
05:23:27|61957.99
05:23:28|61957.98
05:23:30|61957.98
05:23:31|61957.99
05:23:31|61957.99
05:23:32|61957.99
05:23:34|61957.99
05:23:34|61957.98
05:23:36|61957.99
05:23:37|61957.99
05:23:38|61957.99
05:23:39|61957.98
05:23:40|61957.99
05:23:41|61957.98
05:23:42|61957.98
05:23:43|61957.98
05:23:44|61957.98
05:23:45|61957.99
05:23:46|61957.98
05:23:47|61957.98
05:23:48|61957.98
05:23:49|61957.98
05:23:51|61957.98
05:23:52|61957.98
05:23:53|61957.99
05:23:54|61957.99
05:23:55|61957.98
05:23:56|61957.99
05:23:57|61957.98
05:23:59|61957.99
05:24:00|61957.98
05:24:00|61957.99
05:24:01|61957.98
05:24:02|61957.98
05:24:03|61957.98
05:24:04|61957.99
05:24:05|61957.99
05:24:07|61957.99
05:24:07|61957.99
05:24:09|61957.98
05:24:09|61957.99
05:24:11|61957.99
05:24:13|61957.98
05:24:14|61957.98
05:24:15|61957.98
05:24:16|61957.98
05:24:17|61957.99
05:24:18|61957.99
05:24:19|61957.99
05:24:20|61957.99
05:24:21|61955.66
05:24:22|61955.67
05:24:23|61955.67
05:24:25|61955.66
05:24:26|61955.66
05:24:27|61955.66
05:24:28|61955.66
05:24:29|61955.66
05:24:31|61955.66
05:24:32|61955.67
05:24:33|61955.67
05:24:34|61955.66
05:24:35|61955.66
05:24:36|61955.66
05:24:37|61954.
05:24:38|61954.
05:24:39|61953.99
05:24:39|61953.99
05:24:41|61954.
05:24:42|61954.
05:24:43|61954.
05:24:45|61946.36
05:24:46|61946.37
05:24:47|61946.36
05:24:47|61946.37
05:24:49|61946.37
05:24:50|61946.37
05:24:51|61946.36
05:24:51|61946.36
05:24:52|61946.36
05:24:54|61946.37
05:24:54|61946.37
05:24:55|61946.37
05:24:57|61946.37
05:24:57|61946.36
05:24:59|61946.36
05:25:00|61946.36
05:25:01|61946.37
05:25:01|61946.36
05:25:03|61946.36
05:25:04|61946.37
05:25:05|61954.
05:25:06|61954.
05:25:07|61954.
05:25:08|61953.99
05:25:09|61953.99
05:25:10|61954.
05:25:11|61953.99
05:25:12|61954.
05:25:13|61954.
05:25:15|61954.
05:25:15|61954.
05:25:16|61953.99
05:25:18|61954.
05:25:19|61954.
05:25:20|61953.99
05:25:21|61954.
05:25:23|61953.99
05:25:23|61957.86
05:25:24|61961.71
05:25:25|61961.71
05:25:26|61961.83
05:25:27|61963.87
05:25:28|61963.87
05:25:29|61963.87
05:25:31|61963.88
05:25:32|61963.88
05:25:33|61963.87
05:25:34|61963.87
05:25:35|61963.87
05:25:36|61963.87
05:25:38|61963.87
05:25:39|61963.88
05:25:40|61963.87
05:25:42|61963.88
05:25:43|61963.88
05:25:44|61963.88
05:25:44|61963.87
05:25:46|61963.88
05:25:46|61963.88
05:25:47|61963.88
05:25:49|61963.88
05:25:49|61963.88
05:25:51|61963.87
05:25:52|61963.88
05:25:53|61963.88
05:25:54|61963.87
05:25:55|61963.88
05:25:56|61963.87
05:25:57|61963.88
05:25:58|61963.88
05:25:59|61963.87
05:26:00|61963.88
05:26:01|61963.87
05:26:02|61963.87
05:26:03|61963.87
05:26:04|61963.87
05:26:05|61963.87
05:26:06|61963.87
05:26:07|61963.88
05:26:09|61963.88
05:26:09|61963.88
05:26:10|61963.88
05:26:12|61963.88
05:26:12|61963.88
05:26:13|61963.88
05:26:15|61963.87
05:26:15|61963.87
05:26:16|61963.88
05:26:17|61963.88
05:26:18|61963.88
05:26:20|61963.87
05:26:21|61963.87
05:26:22|61963.87
05:26:23|61963.88
05:26:24|61963.87
05:26:25|61963.88
05:26:27|61963.88
05:26:28|61963.88
05:26:28|61963.88
05:26:30|61963.87
05:26:31|61963.87
05:26:31|61963.87
05:26:33|61963.88
05:26:34|61963.88
05:26:35|61963.88
05:26:36|61963.88
05:26:37|61963.88
05:26:38|61963.88
05:26:39|61963.88
05:26:40|61963.87
05:26:41|61963.88
05:26:42|61963.88
05:26:43|61963.87
05:26:45|61963.87
05:26:46|61963.87
05:26:46|61963.87
05:26:47|61963.87
05:26:48|61963.88
05:26:49|61963.87
05:26:51|61963.87
05:26:51|61963.88
05:26:52|61963.87
05:26:53|61963.88
05:26:54|61963.88
05:26:56|61969.68
05:26:56|61969.69
05:26:58|61969.69
05:26:58|61974.
05:27:00|61974.
05:27:01|61978.11
05:27:02|61978.11
05:27:02|61978.1
05:27:03|61978.1
05:27:04|61978.1
05:27:06|61978.1
05:27:08|61978.11
05:27:08|61978.11
05:27:10|61978.1
05:27:11|61978.1
05:27:11|61978.1
05:27:13|61978.1
05:27:15|61978.11
05:27:17|61978.1
05:27:18|61978.1
05:27:19|61978.11
05:27:21|61978.11
05:27:22|61978.11
05:27:22|61978.11
05:27:24|61978.11
05:27:25|61978.11
05:27:26|61978.11
05:27:27|61978.11
05:27:28|61978.1
05:27:29|61978.1
05:27:30|61980.
05:27:31|61980.
05:27:32|61979.99
05:27:34|61979.99
05:27:35|61979.99
05:27:36|61980.
05:27:37|61979.99
05:27:38|61980.
05:27:39|61980.
05:27:40|61979.99
05:27:41|61979.99
05:27:42|61979.99
05:27:44|61979.99
05:27:44|61979.99
05:27:45|61979.99
05:27:47|61979.99
05:27:47|61980.
05:27:48|61980.
05:27:49|61980.
05:27:51|61979.99
05:27:51|61980.
05:27:52|61980.
05:27:53|61979.99
05:27:54|61980.
05:27:56|61980.
05:27:57|61980.
05:27:57|61980.
05:27:59|61979.99
05:28:00|61979.99
05:28:00|61979.99
05:28:02|61979.99
05:28:02|61980.
05:28:03|61979.99
05:28:04|61979.99
05:28:05|61980.
05:28:07|61979.99
05:28:07|61979.99
05:28:09|61980.
05:28:09|61980.
05:28:11|61980.
05:28:11|61979.99
05:28:13|61987.99
05:28:13|61987.99
05:28:15|61987.99
05:28:17|61988.
05:28:17|61988.
05:28:19|61987.99
05:28:20|61987.99
05:28:21|61988.
05:28:22|61988.
05:28:23|61987.99
05:28:24|61988.
05:28:25|61988.
05:28:26|61988.
05:28:27|61988.
05:28:28|61987.99
05:28:29|61987.99
05:28:30|61987.99
05:28:31|61988.
05:28:32|61988.
05:28:33|61988.
05:28:34|61988.
05:28:36|61988.
05:28:36|61987.99
05:28:37|61988.
05:28:38|61988.
05:28:40|61987.99
05:28:40|61987.99
05:28:42|61988.
05:28:42|61988.
05:28:43|61988.
05:28:44|61988.
05:28:45|61988.
05:28:47|61988.
05:28:47|61988.
05:28:48|61987.99
05:28:49|61987.99
05:28:51|61988.
05:28:52|61987.99
05:28:52|61987.99
05:28:54|61987.99
05:28:55|61987.99
05:28:56|61988.
05:28:57|61988.
05:28:58|61988.
05:28:59|61988.
05:29:00|61988.
05:29:01|61988.
05:29:03|61987.99
05:29:03|61987.99
05:29:04|61988.
05:29:06|61988.
05:29:06|61988.
05:29:07|61988.
05:29:08|61988.
05:29:09|61987.99
05:29:11|61988.
05:29:11|61987.99
05:29:12|61987.99
05:29:14|61987.99
05:29:14|61987.99
05:29:16|61987.99
05:29:18|61987.99
05:29:19|61988.
05:29:20|61987.99
05:29:21|61987.99
05:29:22|61988.
05:29:23|61988.
05:29:25|61988.
05:29:26|61987.99
05:29:26|61987.99
05:29:27|61987.99
05:29:28|61988.
05:29:30|61988.
05:29:30|61988.
05:29:32|61988.3
05:29:32|61987.99
05:29:33|61987.99
05:29:34|61988.
05:29:36|61988.
05:29:37|61988.
05:29:38|61987.99
05:29:39|61987.99
05:29:41|61988.
05:29:42|61988.
05:29:43|61988.
05:29:44|61987.99
05:29:45|61988.
05:29:46|61987.99
05:29:47|61987.99
05:29:48|61987.99
05:29:49|61987.99
05:29:50|61987.99
05:29:51|61987.99
05:29:52|61988.
05:29:53|61988.
05:29:54|61988.
05:29:55|61988.
05:29:57|61987.99
05:29:57|61988.
05:29:58|61988.
05:29:59|61987.99
05:30:00|61988.
05:30:01|61988.
05:30:02|61988.
05:30:03|61987.99
05:30:04|61987.99
05:30:05|61987.99
05:30:06|61988.
05:30:08|61987.99
05:30:08|61988.
05:30:09|61988.
05:30:10|61988.
05:30:12|61988.
05:30:13|61988.
05:30:14|61987.99
05:30:15|61987.99
05:30:16|61987.99
05:30:18|61987.99
05:30:18|61969.68
05:30:19|61963.87
05:30:20|61963.87
05:30:21|61963.87
05:30:24|61963.87
05:30:24|61963.87
05:30:26|61963.87
05:30:27|61959.22
05:30:28|61954.
05:30:28|61954.
05:30:30|61954.01
05:30:30|61954.01
05:30:32|61954.01
05:30:33|61954.01
05:30:34|61954.01
05:30:35|61954.01
05:30:36|61954.
05:30:37|61954.
05:30:39|61954.
05:30:39|61954.
05:30:41|61954.
05:30:42|61954.
05:30:42|61954.
05:30:43|61954.
05:30:45|61954.
05:30:46|61954.
05:30:46|61954.01
05:30:48|61954.01
05:30:49|61954.
05:30:49|61954.
05:30:51|61954.
05:30:52|61954.
05:30:53|61954.
05:30:54|61954.
05:30:55|61954.01
05:30:56|61954.
05:30:57|61954.
05:30:58|61954.
05:30:59|61954.01
05:31:00|61954.
05:31:01|61954.01
05:31:02|61954.
05:31:03|61954.
05:31:04|61954.
05:31:05|61954.01
05:31:06|61954.
05:31:08|61954.
05:31:08|61954.
05:31:09|61954.
05:31:10|61950.
05:31:11|61950.
05:31:12|61950.
05:31:13|61949.42
05:31:15|61949.42
05:31:15|61949.41
05:31:17|61946.28
05:31:19|61946.01
05:31:19|61946.
05:31:20|61946.
05:31:21|61946.
05:31:22|61946.
05:31:23|61946.
05:31:25|61946.01
05:31:25|61946.
05:31:26|61946.
05:31:27|61946.
05:31:29|61946.01
05:31:29|61946.01
05:31:30|61946.
05:31:32|61946.
05:31:32|61930.
05:31:34|61930.
05:31:34|61927.51
05:31:35|61927.51
05:31:36|61927.51
05:31:38|61927.51
05:31:38|61927.52
05:31:40|61927.51
05:31:41|61927.51
05:31:42|61923.99
05:31:43|61924.
05:31:43|61924.
05:31:45|61924.
05:31:46|61923.99
05:31:47|61924.
05:31:48|61924.
05:31:49|61923.99
05:31:50|61923.99
05:31:52|61924.
05:31:52|61924.
05:31:53|61924.
05:31:54|61923.99
05:31:55|61924.
05:31:56|61924.
05:31:57|61924.
05:31:58|61923.99
05:31:59|61923.99
05:32:00|61924.
05:32:01|61923.99
05:32:02|61924.
05:32:04|61923.99
05:32:05|61923.99
05:32:06|61930.22
05:32:07|61930.22
05:32:08|61930.23
05:32:09|61930.22
05:32:11|61930.23
05:32:11|61930.23
05:32:12|61930.23
05:32:14|61930.22
05:32:14|61930.22
05:32:16|61930.22
05:32:16|61930.23
05:32:18|61930.23
05:32:19|61930.23
05:32:19|61930.23
05:32:22|61930.23
05:32:23|61930.23
05:32:24|61930.23
05:32:26|61930.22
05:32:26|61930.22
05:32:27|61930.22
05:32:28|61930.22
05:32:30|61930.23
05:32:32|61930.23
05:32:33|61930.22
05:32:34|61930.23
05:32:35|61930.22
05:32:36|61930.22
05:32:37|61930.23
05:32:38|61930.22
05:32:39|61930.23
05:32:40|61930.22
05:32:42|61930.22
05:32:42|61930.22
05:32:44|61930.23
05:32:45|61930.23
05:32:45|61930.22
05:32:46|61930.22
05:32:48|61930.22
05:32:50|61930.23
05:32:51|61924.
05:32:51|61924.01
05:32:52|61924.01
05:32:53|61924.
05:32:54|61924.
05:32:56|61924.
05:32:57|61924.
05:32:57|61924.01
05:32:58|61924.
05:33:00|61924.
05:33:00|61924.
05:33:01|61924.
05:33:03|61924.01
05:33:05|61924.
05:33:05|61924.
05:33:07|61924.
05:33:08|61924.
05:33:09|61924.
05:33:09|61924.01
05:33:10|61924.01
05:33:11|61924.
05:33:13|61921.44
05:33:13|61918.04
05:33:15|61918.04
05:33:16|61916.04
05:33:17|61916.03
05:33:17|61916.04
05:33:19|61916.03
05:33:21|61916.03
05:33:22|61916.03
05:33:24|61916.04
05:33:24|61916.03
05:33:26|61916.03
05:33:27|61916.04
05:33:28|61916.03
05:33:29|61913.12
05:33:30|61910.01
05:33:31|61910.01
05:33:33|61910.02
05:33:34|61910.01
05:33:35|61910.02
05:33:35|61910.01
05:33:36|61910.01
05:33:37|61910.01
05:33:39|61900.03
05:33:40|61900.04
05:33:40|61900.03
05:33:41|61900.03
05:33:43|61900.03
05:33:44|61900.03
05:33:45|61900.04
05:33:46|61900.02
05:33:47|61900.02
05:33:48|61900.02
05:33:50|61900.02
05:33:50|61900.03
05:33:51|61900.03
05:33:53|61900.02
05:33:53|61886.
05:33:54|61886.01
05:33:56|61886.01
05:33:57|61893.98
05:33:57|61893.98
05:33:59|61893.98
05:34:00|61893.98
05:34:01|61899.47
05:34:01|61899.47
05:34:02|61899.47
05:34:04|61899.47
05:34:04|61899.47
05:34:05|61899.48
05:34:07|61899.48
05:34:08|61899.48
05:34:09|61899.47
05:34:10|61899.47
05:34:11|61899.47
05:34:12|61899.47
05:34:13|61899.47
05:34:14|61899.47
05:34:15|61899.47
05:34:16|61899.48
05:34:17|61899.48
05:34:18|61899.47
05:34:19|61899.48
05:34:20|61899.48
05:34:22|61899.48
05:34:24|61899.48
05:34:25|61899.48
05:34:25|61907.43
05:34:26|61907.43
05:34:28|61907.43
05:34:29|61907.43
05:34:30|61907.43
05:34:31|61907.43
05:34:32|61909.19
05:34:34|61910.
05:34:36|61910.
05:34:37|61909.99
05:34:38|61909.99
05:34:39|61909.99
05:34:40|61909.99
05:34:41|61909.99
05:34:42|61909.99
05:34:44|61909.99
05:34:45|61909.99
05:34:46|61909.99
05:34:46|61909.99
05:34:47|61910.
05:34:49|61909.99
05:34:50|61909.99
05:34:51|61909.99
05:34:52|61909.99
05:34:53|61909.99
05:34:54|61909.99
05:34:55|61909.19
05:34:56|61909.19
05:34:57|61909.18
05:34:59|61909.18
05:34:59|61909.17
05:35:00|61909.17
05:35:01|61909.17
05:35:03|61903.01
05:35:04|61902.61
05:35:04|61902.62
05:35:05|61902.62
05:35:07|61905.93
05:35:07|61905.92
05:35:09|61905.93
05:35:11|61905.93
05:35:12|61905.93
05:35:13|61905.93
05:35:13|61905.93
05:35:15|61902.7
05:35:16|61902.62
05:35:17|61902.47
05:35:18|61902.46
05:35:19|61901.26
05:35:20|61901.26
05:35:21|61901.26
05:35:22|61901.26
05:35:24|61902.6
05:35:25|61904.01
05:35:27|61918.48
05:35:27|61918.47
05:35:28|61918.47
05:35:29|61918.47
05:35:31|61918.47
05:35:31|61918.48
05:35:32|61918.48
05:35:33|61918.48
05:35:35|61918.47
05:35:36|61918.47
05:35:37|61918.48
05:35:38|61924.01
05:35:39|61924.01
05:35:40|61927.38
05:35:41|61927.38
05:35:42|61927.38
05:35:43|61929.99
05:35:44|61930.23
05:35:46|61930.23
05:35:46|61930.22
05:35:48|61930.23
05:35:49|61930.23
05:35:50|61930.23
05:35:51|61930.22
05:35:52|61930.22
05:35:53|61930.22
05:35:54|61930.22
05:35:55|61930.22
05:35:56|61932.97
05:35:58|61932.97
05:35:58|61932.97
05:35:59|61932.97
05:36:00|61932.96
05:36:01|61932.96
05:36:03|61932.97
05:36:03|61932.96
05:36:04|61932.96
05:36:06|61932.97
05:36:07|61932.97
05:36:07|61932.96
05:36:08|61932.96
05:36:09|61932.97
05:36:11|61932.96
05:36:12|61932.96
05:36:13|61932.96
05:36:14|61932.96
05:36:14|61932.96
05:36:16|61932.97
05:36:16|61932.96
05:36:17|61932.96
05:36:19|61932.97
05:36:20|61932.97
05:36:21|61932.96
05:36:22|61932.96
05:36:23|61932.97
05:36:25|61932.96
05:36:26|61932.96
05:36:26|61932.97
05:36:28|61932.96
05:36:29|61932.97
05:36:30|61932.97
05:36:32|61932.96
05:36:32|61932.96
05:36:33|61932.96
05:36:35|61932.96
05:36:35|61933.33
05:36:36|61936.26
05:36:37|61936.25
05:36:38|61936.26
05:36:39|61936.26
05:36:41|61936.26
05:36:41|61936.26
05:36:42|61936.26
05:36:43|61936.25
05:36:44|61936.25
05:36:45|61936.26
05:36:46|61936.26
05:36:48|61936.25
05:36:49|61936.26
05:36:49|61936.25
05:36:50|61918.48
05:36:51|61912.01
05:36:53|61912.02
05:36:54|61912.02
05:36:55|61912.02
05:36:56|61912.01
05:36:57|61912.02
05:36:58|61912.02
05:36:59|61912.02
05:37:00|61912.02
05:37:01|61912.01
05:37:01|61912.01
05:37:03|61901.64
05:37:04|61901.65
05:37:04|61901.64
05:37:05|61901.64
05:37:07|61901.64
05:37:08|61901.64
05:37:09|61901.64
05:37:10|61901.65
05:37:10|61901.64
05:37:12|61901.65
05:37:13|61893.98
05:37:14|61884.
05:37:15|61893.71
05:37:16|61898.
05:37:17|61899.5
05:37:18|61910.52
05:37:19|61910.52
05:37:20|61910.51
05:37:21|61910.52
05:37:22|61910.51
05:37:23|61910.51
05:37:25|61910.52
05:37:27|61918.48
05:37:28|61918.47
05:37:29|61918.47
05:37:30|61918.47
05:37:32|61918.48
05:37:32|61924.
05:37:33|61928.05
05:37:35|61929.98
05:37:36|61929.98
05:37:37|61929.99
05:37:38|61929.98
05:37:40|61929.98
05:37:41|61929.98
05:37:42|61929.99
05:37:43|61926.26
05:37:43|61926.26
05:37:44|61926.26
05:37:46|61924.
05:37:46|61924.
05:37:48|61924.
05:37:49|61924.
05:37:50|61923.99
05:37:51|61924.
05:37:51|61923.99
05:37:53|61924.
05:37:54|61923.99
05:37:55|61923.99
05:37:56|61924.
05:37:57|61923.99
05:37:58|61924.
05:38:00|61924.
05:38:01|61923.99
05:38:02|61923.99
05:38:03|61923.99
05:38:04|61923.99
05:38:05|61923.99
05:38:06|61924.
05:38:07|61923.99
05:38:08|61924.
05:38:09|61924.
05:38:10|61923.99
05:38:11|61924.
05:38:12|61924.
05:38:13|61924.
05:38:14|61924.
05:38:15|61923.99
05:38:16|61923.99
05:38:17|61923.99
05:38:18|61923.99
05:38:19|61923.99
05:38:20|61924.
05:38:21|61923.99
05:38:22|61923.99
05:38:23|61923.99
05:38:24|61923.99
05:38:25|61923.99
05:38:27|61923.99
05:38:27|61923.99
05:38:28|61923.99
05:38:29|61924.
05:38:30|61921.01
05:38:32|61921.02
05:38:33|61921.02
05:38:33|61921.01
05:38:34|61921.01
05:38:35|61910.01
05:38:36|61910.01
05:38:38|61910.
05:38:39|61910.
05:38:40|61910.
05:38:41|61910.
05:38:43|61910.01
05:38:44|61910.
05:38:45|61910.
05:38:46|61910.01
05:38:47|61910.01
05:38:48|61910.
05:38:49|61910.
05:38:50|61910.
05:38:51|61910.
05:38:53|61910.
05:38:53|61910.01
05:38:55|61910.
05:38:57|61910.
05:38:57|61910.01
05:38:59|61910.
05:38:59|61910.
05:39:00|61910.
05:39:01|61910.
05:39:02|61910.
05:39:03|61910.01
05:39:05|61910.
05:39:06|61910.
05:39:07|61910.01
05:39:07|61910.01
05:39:09|61910.
05:39:10|61910.01
05:39:11|61910.01
05:39:12|61910.01
05:39:13|61910.01
05:39:14|61910.01
05:39:15|61910.01
05:39:16|61910.
05:39:17|61910.01
05:39:18|61910.01
05:39:19|61910.01
05:39:20|61910.01
05:39:21|61910.
05:39:22|61910.
05:39:23|61910.
05:39:25|61910.01
05:39:26|61910.
05:39:28|61910.
05:39:28|61910.
05:39:29|61910.
05:39:31|61910.
05:39:32|61910.
05:39:33|61910.
05:39:35|61910.
05:39:36|61910.
05:39:37|61910.
05:39:38|61910.
05:39:39|61910.
05:39:40|61910.
05:39:41|61910.01
05:39:42|61910.01
05:39:44|61910.
05:39:45|61910.
05:39:45|61910.
05:39:47|61910.01
05:39:48|61910.01
05:39:49|61910.01
05:39:49|61910.01
05:39:51|61910.01
05:39:51|61912.89
05:39:53|61916.
05:39:54|61916.19
05:39:55|61917.11
05:39:57|61917.1
05:39:57|61917.1
05:39:59|61917.11
05:39:59|61917.11
05:40:01|61917.1
05:40:02|61917.1
05:40:04|61917.1
05:40:05|61917.1
05:40:06|61917.1
05:40:06|61917.11
05:40:07|61917.1
05:40:09|61917.1
05:40:09|61917.1
05:40:10|61917.11
05:40:12|61917.1
05:40:13|61917.1
05:40:14|61917.11
05:40:15|61917.11
05:40:16|61917.1
05:40:16|61917.11
05:40:17|61924.94
05:40:18|61926.83
05:40:19|61926.82
05:40:20|61926.83
05:40:22|61926.83
05:40:23|61926.83
05:40:24|61926.83
05:40:25|61926.83
05:40:26|61926.82
05:40:28|61926.82
05:40:28|61926.83
05:40:30|61926.83
05:40:31|61926.82
05:40:33|61926.83
05:40:34|61926.83
05:40:35|61926.83
05:40:36|61926.83
05:40:36|61926.83
05:40:38|61926.82
05:40:39|61926.82
05:40:39|61926.83
05:40:41|61926.83
05:40:42|61926.83
05:40:43|61926.83
05:40:44|61926.83
05:40:45|61926.83
05:40:46|61926.83
05:40:47|61926.82
05:40:48|61926.82
05:40:49|61926.82
05:40:50|61926.82
05:40:52|61926.82
05:40:53|61926.82
05:40:54|61926.83
05:40:55|61926.82
05:40:56|61926.82
05:40:57|61926.83
05:40:58|61926.82
05:40:59|61926.82
05:41:00|61926.82
05:41:01|61926.82
05:41:02|61926.82
05:41:03|61926.82
05:41:04|61923.68
05:41:05|61923.65
05:41:06|61923.65
05:41:07|61920.66
05:41:08|61920.66
05:41:09|61920.66
05:41:10|61920.67
05:41:11|61920.67
05:41:13|61920.66
05:41:14|61920.66
05:41:15|61920.66
05:41:16|61920.67
05:41:17|61920.66
05:41:18|61920.67
05:41:19|61920.66
05:41:20|61920.66
05:41:21|61920.66
05:41:22|61920.66
05:41:23|61920.66
05:41:24|61920.66
05:41:25|61920.66
05:41:26|61920.67
05:41:28|61920.66
05:41:29|61920.66
05:41:31|61920.67
05:41:32|61920.67
05:41:33|61920.66
05:41:34|61920.66
05:41:35|61920.67
05:41:36|61920.67
05:41:36|61920.66
05:41:38|61920.66
05:41:39|61920.66
05:41:40|61920.67
05:41:41|61920.67
05:41:42|61920.67
05:41:43|61920.67
05:41:44|61920.67
05:41:45|61920.66
05:41:47|61920.66
05:41:47|61920.66
05:41:48|61920.66
05:41:50|61920.66
05:41:50|61920.66
05:41:52|61920.67
05:41:52|61920.66
05:41:53|61920.66
05:41:54|61920.67
05:41:56|61920.67
05:41:57|61920.66
05:41:58|61920.66
05:41:59|61920.66
05:42:00|61920.66
05:42:00|61920.66
05:42:02|61920.67
05:42:02|61920.67
05:42:04|61920.67
05:42:05|61920.67
05:42:06|61920.67
05:42:07|61920.66
05:42:08|61920.66
05:42:09|61920.66
05:42:10|61920.66
05:42:11|61920.67
05:42:12|61920.67
05:42:13|61920.67
05:42:14|61920.67
05:42:15|61920.66
05:42:16|61920.67
05:42:18|61920.66
05:42:18|61920.67
05:42:19|61920.67
05:42:20|61920.67
05:42:21|61920.67
05:42:22|61920.67
05:42:24|61920.67
05:42:24|61920.66
05:42:26|61920.67
05:42:26|61920.66
05:42:28|61920.66
05:42:29|61920.66
05:42:30|61920.66
05:42:31|61920.66
05:42:32|61920.67
05:42:33|61920.67
05:42:34|61920.66
05:42:35|61920.66
05:42:37|61920.67
05:42:38|61920.66
05:42:39|61920.67
05:42:40|61920.66
05:42:41|61920.66
05:42:43|61920.66
05:42:43|61920.66
05:42:44|61920.67
05:42:45|61920.66
05:42:47|61920.66
05:42:48|61920.66
05:42:48|61920.66
05:42:50|61920.67
05:42:51|61920.66
05:42:52|61920.66
05:42:53|61920.67
05:42:54|61920.66
05:42:55|61920.66
05:42:56|61920.66
05:42:57|61920.67
05:42:58|61920.67
05:42:59|61920.67
05:43:00|61920.66
05:43:01|61920.66
05:43:03|61920.67
05:43:04|61920.67
05:43:05|61920.66
05:43:06|61920.66
05:43:07|61926.81
05:43:08|61928.75
05:43:09|61929.93
05:43:11|61929.94
05:43:12|61929.93
05:43:13|61929.94
05:43:14|61929.93
05:43:15|61929.93
05:43:16|61929.94
05:43:17|61929.94
05:43:18|61929.93
05:43:19|61929.93
05:43:20|61929.94
05:43:21|61929.94
05:43:22|61929.93
05:43:23|61929.93
05:43:24|61929.93
05:43:25|61929.93
05:43:26|61929.94
05:43:27|61929.93
05:43:28|61929.93
05:43:30|61929.93
05:43:32|61929.93
05:43:33|61929.93
05:43:35|61929.93
05:43:36|61929.93
05:43:37|61929.93
05:43:39|61929.93
05:43:40|61929.93
05:43:41|61929.93
05:43:42|61929.94
05:43:43|61929.93
05:43:44|61929.94
05:43:45|61929.94
05:43:46|61929.93
05:43:47|61936.25
05:43:49|61936.25
05:43:49|61936.25
05:43:50|61936.25
05:43:51|61936.24
05:43:52|61936.24
05:43:53|61936.24
05:43:55|61936.25
05:43:56|61936.24
05:43:56|61936.24
05:43:58|61936.25
05:43:59|61936.24
05:44:00|61936.25
05:44:01|61936.25
05:44:02|61936.25
05:44:02|61936.24
05:44:03|61936.25
05:44:04|61936.25
05:44:06|61936.25
05:44:07|61936.25
05:44:08|61936.24
05:44:09|61936.24
05:44:10|61936.24
05:44:11|61936.25
05:44:12|61936.25
05:44:13|61936.24
05:44:14|61936.24
05:44:15|61936.24
05:44:16|61936.24
05:44:17|61936.24
05:44:18|61936.25
05:44:20|61936.24
05:44:21|61936.25
05:44:23|61936.24
05:44:23|61936.24
05:44:24|61936.25
05:44:25|61936.24
05:44:26|61936.25
05:44:27|61936.24
05:44:28|61936.24
05:44:29|61936.25
05:44:30|61936.24
05:44:33|61936.25
05:44:35|61936.24
05:44:36|61936.25
05:44:37|61936.24
05:44:38|61936.25
05:44:40|61936.25
05:44:40|61936.25
05:44:42|61936.25
05:44:43|61936.25
05:44:44|61936.24
05:44:44|61936.24
05:44:46|61936.24
05:44:47|61936.25
05:44:49|61936.25
05:44:50|61936.24
05:44:50|61936.24
05:44:51|61936.25
05:44:53|61936.24
05:44:54|61936.24
05:44:55|61936.24
05:44:57|61936.24
05:44:57|61936.24
05:44:58|61936.24
05:44:59|61936.25
05:45:01|61936.24
05:45:01|61936.24
05:45:03|61936.25
05:45:04|61936.24
05:45:05|61931.71
05:45:07|61931.71
05:45:09|61931.71
05:45:10|61931.71
05:45:10|61931.72
05:45:11|61931.72
05:45:13|61931.71
05:45:13|61931.71
05:45:15|61931.71
05:45:15|61931.71
05:45:17|61931.71
05:45:17|61931.71
05:45:18|61931.72
05:45:20|61931.71
05:45:20|61931.71
05:45:21|61931.71
05:45:22|61931.72
05:45:24|61931.72
05:45:25|61931.71
05:45:26|61931.71
05:45:27|61931.71
05:45:28|61931.71
05:45:29|61931.71
05:45:30|61931.72
05:45:31|61931.72
05:45:31|61931.72
05:45:33|61931.71
05:45:34|61931.72
05:45:35|61931.72
05:45:37|61931.71
05:45:38|61931.71
05:45:39|61931.71
05:45:39|61931.72
05:45:40|61931.71
05:45:42|61931.71
05:45:44|61931.71
05:45:44|61931.72
05:45:46|61931.72
05:45:47|61931.71
05:45:48|61931.72
05:45:49|61931.71
05:45:50|61931.71
05:45:51|61931.71
05:45:52|61931.71
05:45:53|61931.71
05:45:55|61931.71
05:45:55|61931.72
05:45:56|61931.72
05:45:57|61931.71
05:45:58|61931.71
05:45:59|61931.72
05:46:00|61931.71
05:46:01|61931.71
05:46:03|61931.71
05:46:04|61931.72
05:46:05|61931.71
05:46:05|61931.71
05:46:06|61931.72
05:46:07|61931.71
05:46:08|61931.71
05:46:09|61931.72
05:46:10|61931.72
05:46:11|61931.71
05:46:12|61931.71
05:46:14|61931.72
05:46:15|61931.71
05:46:16|61931.71
05:46:17|61931.71
05:46:18|61931.72
05:46:19|61931.72
05:46:20|61931.71
05:46:21|61931.71
05:46:22|61931.71
05:46:23|61931.71
05:46:24|61931.72
05:46:25|61931.71
05:46:26|61931.71
05:46:28|61931.71
05:46:28|61931.71
05:46:29|61931.71
05:46:31|61931.71
05:46:31|61931.71
05:46:34|61931.72
05:46:34|61931.71
05:46:35|61931.72
05:46:36|61931.71
05:46:37|61931.71
05:46:39|61931.71
05:46:40|61931.71
05:46:41|61931.71
05:46:43|61931.71
05:46:44|61931.72
05:46:44|61931.72
05:46:45|61931.72
05:46:46|61931.71
05:46:48|61931.71
05:46:50|61931.72
05:46:50|61931.71
05:46:51|61923.07
05:46:52|61923.07
05:46:53|61923.07
05:46:55|61923.07
05:46:55|61923.07
05:46:57|61923.07
05:46:58|61923.08
05:47:00|61923.08
05:47:00|61923.08
05:47:01|61923.07
05:47:03|61923.08
05:47:03|61923.08
05:47:04|61923.08
05:47:05|61923.07
05:47:06|61923.07
05:47:08|61923.07
05:47:09|61923.08
05:47:10|61923.07
05:47:11|61923.07
05:47:12|61923.07
05:47:13|61923.08
05:47:14|61923.07
05:47:15|61923.07
05:47:16|61923.07
05:47:17|61923.08
05:47:19|61923.07
05:47:19|61923.07
05:47:20|61923.08
05:47:22|61923.07
05:47:23|61923.07
05:47:24|61923.07
05:47:24|61923.07
05:47:25|61923.07
05:47:26|61923.08
05:47:28|61923.07
05:47:28|61923.07
05:47:29|61923.08
05:47:30|61923.08
05:47:31|61923.08
05:47:32|61923.08
05:47:35|61923.07
05:47:36|61923.08
05:47:37|61923.07
05:47:39|61923.08
05:47:41|61923.07
05:47:41|61923.07
05:47:43|61923.07
05:47:44|61923.07
05:47:45|61923.07
05:47:46|61923.07
05:47:46|61923.07
05:47:48|61923.07
05:47:48|61923.07
05:47:50|61923.07
05:47:51|61923.08
05:47:52|61923.08
05:47:53|61923.07
05:47:54|61923.07
05:47:55|61923.08
05:47:56|61923.08
05:47:57|61923.08
05:47:59|61923.08
05:47:59|61923.07
05:48:00|61923.07
05:48:01|61923.08
05:48:02|61923.08
05:48:03|61923.08
05:48:04|61923.08
05:48:05|61923.08
05:48:06|61923.07
05:48:07|61907.4
05:48:08|61907.4
05:48:09|61907.39
05:48:10|61907.39
05:48:11|61907.39
05:48:12|61907.4
05:48:13|61907.39
05:48:14|61907.39
05:48:15|61907.39
05:48:16|61907.4
05:48:17|61907.39
05:48:18|61907.39
05:48:19|61907.39
05:48:21|61907.39
05:48:21|61907.39
05:48:22|61907.39
05:48:24|61907.39
05:48:25|61907.39
05:48:25|61907.39
05:48:26|61887.11
05:48:27|61887.1
05:48:28|61887.1
05:48:29|61890.62
05:48:30|61893.99
05:48:32|61893.99
05:48:33|61894.
05:48:34|61905.77
05:48:36|61907.39
05:48:37|61913.29
05:48:38|61913.79
05:48:39|61913.78
05:48:41|61913.79
05:48:41|61913.79
05:48:42|61913.79
05:48:44|61913.78
05:48:45|61913.79
05:48:46|61913.79
05:48:48|61913.79
05:48:49|61913.78
05:48:50|61913.78
05:48:51|61913.79
05:48:53|61913.78
05:48:54|61913.78
05:48:56|61913.78
05:48:57|61913.78
05:48:57|61913.79
05:48:59|61913.78
05:49:00|61913.78
05:49:01|61913.78
05:49:01|61913.78
05:49:03|61913.78
05:49:04|61913.78
05:49:05|61913.78
05:49:06|61913.79
05:49:07|61913.78
05:49:09|61913.78
05:49:10|61913.78
05:49:11|61913.79
05:49:12|61913.79
05:49:13|61913.78
05:49:14|61913.78
05:49:15|61913.79
05:49:16|61913.78
05:49:17|61913.78
05:49:19|61913.78
05:49:19|61905.55
05:49:20|61905.56
05:49:22|61905.55
05:49:23|61905.55
05:49:24|61905.55
05:49:25|61905.55
05:49:27|61905.55
05:49:27|61905.55
05:49:28|61905.55
05:49:29|61905.56
05:49:30|61905.55
05:49:31|61905.55
05:49:32|61905.55
05:49:33|61905.55
05:49:35|61905.55
05:49:36|61905.55
05:49:37|61905.56
05:49:39|61905.56
05:49:39|61905.55
05:49:41|61905.55
05:49:41|61905.56
05:49:43|61905.56
05:49:44|61905.55
05:49:45|61905.55
05:49:46|61905.56
05:49:46|61905.55
05:49:48|61905.55
05:49:50|61903.97
05:49:51|61903.97
05:49:53|61903.96
05:49:54|61903.96
05:49:55|61903.96
05:49:56|61903.97
05:49:57|61903.97
05:49:59|61903.96
05:49:59|61903.96
05:50:01|61903.97
05:50:02|61903.96
05:50:03|61903.96
05:50:04|61903.96
05:50:05|61903.96
05:50:06|61903.96
05:50:07|61903.97
05:50:08|61903.96
05:50:09|61903.96
05:50:10|61903.97
05:50:11|61903.96
05:50:12|61903.96
05:50:13|61903.96
05:50:14|61903.96
05:50:16|61902.82
05:50:17|61902.83
05:50:18|61902.82
05:50:19|61902.82
05:50:20|61902.82
05:50:20|61902.83
05:50:22|61902.02
05:50:23|61902.03
05:50:24|61902.02
05:50:24|61902.02
05:50:25|61902.02
05:50:27|61902.03
05:50:27|61902.02
05:50:29|61902.02
05:50:30|61902.03
05:50:31|61902.03
05:50:32|61902.03
05:50:33|61902.02
05:50:34|61902.03
05:50:35|61902.02
05:50:36|61905.98
05:50:38|61912.29
05:50:40|61912.28
05:50:40|61912.29
05:50:42|61912.29
05:50:43|61912.28
05:50:44|61912.28
05:50:44|61912.28
05:50:45|61912.29
05:50:46|61912.28
05:50:48|61911.99
05:50:49|61912.
05:50:50|61911.99
05:50:51|61911.99
05:50:52|61911.99
05:50:53|61911.99
05:50:54|61912.
05:50:55|61911.99
05:50:56|61911.99
05:50:57|61911.99
05:50:58|61912.
05:50:59|61911.99
05:51:01|61912.
05:51:01|61910.03
05:51:02|61910.03
05:51:03|61910.03
05:51:05|61910.03
05:51:06|61910.02
05:51:06|61910.02
05:51:07|61909.89
05:51:09|61908.79
05:51:10|61908.79
05:51:11|61908.79
05:51:11|61908.79
05:51:12|61908.79
05:51:14|61908.79
05:51:14|61908.79
05:51:15|61908.79
05:51:17|61908.8
05:51:17|61908.8
05:51:19|61908.8
05:51:20|61908.8
05:51:21|61908.79
05:51:23|61908.8
05:51:24|61908.8
05:51:25|61908.8
05:51:25|61908.79
05:51:27|61908.79
05:51:27|61908.79
05:51:28|61908.79
05:51:29|61908.8
05:51:31|61908.8
05:51:31|61908.8
05:51:32|61908.8
05:51:33|61908.79
05:51:34|61908.8
05:51:36|61908.79
05:51:37|61908.8
05:51:39|61908.79
05:51:39|61908.8
05:51:40|61908.79
05:51:42|61908.79
05:51:42|61908.79
05:51:43|61908.79
05:51:44|61908.8
05:51:46|61908.8
05:51:46|61908.8
05:51:47|61908.8
05:51:48|61908.79
05:51:50|61908.8
05:51:50|61908.8
05:51:51|61908.8
05:51:53|61908.8
05:51:54|61908.8
05:51:56|61908.8
05:51:56|61908.8
05:51:58|61908.8
05:51:59|61908.8
05:51:59|61908.8
05:52:01|61908.79
05:52:01|61908.79
05:52:03|61908.79
05:52:04|61908.79
05:52:04|61908.79
05:52:05|61908.8
05:52:07|61908.79
05:52:08|61908.79
05:52:09|61908.79
05:52:10|61908.79
05:52:11|61908.79
05:52:12|61908.8
05:52:13|61908.8
05:52:14|61908.79
05:52:15|61908.8
05:52:16|61908.8
05:52:17|61908.8
05:52:19|61908.79
05:52:20|61908.79
05:52:20|61908.79
05:52:21|61908.79
05:52:22|61908.79
05:52:23|61908.8
05:52:25|61908.8
05:52:25|61908.79
05:52:26|61908.79
05:52:28|61908.8
05:52:29|61908.79
05:52:29|61908.79
05:52:30|61908.79
05:52:31|61908.79
05:52:33|61908.79
05:52:34|61908.79
05:52:35|61908.79
05:52:36|61908.79
05:52:37|61908.79
05:52:39|61908.79
05:52:40|61908.79
05:52:42|61908.79
05:52:43|61908.79
05:52:44|61908.8
05:52:45|61908.8
05:52:46|61908.79
05:52:47|61908.79
05:52:48|61908.79
05:52:49|61908.79
05:52:50|61908.8
05:52:51|61908.8
05:52:52|61908.79
05:52:53|61908.79
05:52:54|61908.79
05:52:55|61908.79
05:52:56|61908.79
05:52:58|61908.8
05:52:59|61908.8
05:52:59|61908.79
05:53:01|61908.79
05:53:02|61908.79
05:53:02|61908.8
05:53:04|61908.79
05:53:05|61908.79
05:53:05|61908.79
05:53:06|61908.79
05:53:07|61908.8
05:53:08|61903.96
05:53:10|61903.95
05:53:11|61903.95
05:53:11|61903.95
05:53:12|61903.96
05:53:13|61903.95
05:53:15|61903.95
05:53:16|61903.95
05:53:17|61903.96
05:53:19|61903.95
05:53:19|61903.95
05:53:20|61903.95
05:53:21|61903.96
05:53:22|61903.95
05:53:24|61903.95
05:53:24|61903.96
05:53:25|61903.95
05:53:26|61903.96
05:53:27|61903.96
05:53:28|61903.95
05:53:30|61903.96
05:53:31|61903.96
05:53:32|61903.95
05:53:33|61903.95
05:53:34|61903.95
05:53:35|61903.95
05:53:35|61903.95
05:53:36|61903.95
05:53:38|61903.95
05:53:39|61903.96
05:53:41|61903.95
05:53:41|61903.95
05:53:43|61903.95
05:53:44|61903.95
05:53:46|61903.95
05:53:46|61903.96
05:53:47|61903.95
05:53:48|61903.96
05:53:49|61903.96
05:53:50|61903.95
05:53:51|61903.96
05:53:53|61903.96
05:53:54|61900.01
05:53:55|61900.01
05:53:56|61900.01
05:53:57|61900.
05:53:59|61900.01
05:53:59|61900.01
05:54:00|61900.01
05:54:01|61900.
05:54:03|61900.
05:54:03|61900.01
05:54:04|61900.01
05:54:05|61900.
05:54:06|61900.
05:54:07|61898.91
05:54:09|61894.64
05:54:10|61892.81
05:54:11|61880.01
05:54:12|61880.01
05:54:13|61880.01
05:54:14|61880.01
05:54:15|61880.02
05:54:16|61880.02
05:54:17|61881.33
05:54:18|61881.33
05:54:19|61881.34
05:54:20|61881.34
05:54:22|61881.34
05:54:22|61881.33
05:54:23|61881.33
05:54:24|61881.33
05:54:25|61881.34
05:54:27|61881.34
05:54:28|61881.33
05:54:29|61881.34
05:54:30|61884.97
05:54:31|61884.97
05:54:32|61887.94
05:54:33|61887.95
05:54:34|61887.95
05:54:35|61887.95
05:54:36|61895.78
05:54:37|61895.77
05:54:38|61895.78
05:54:39|61897.8
05:54:40|61897.79
05:54:42|61897.79
05:54:43|61897.8
05:54:44|61897.79
05:54:45|61900.
05:54:47|61900.
05:54:47|61899.99
05:54:49|61899.99
05:54:50|61899.99
05:54:50|61900.
05:54:53|61899.99
05:54:54|61899.99
05:54:55|61901.82
05:54:55|61901.82
05:54:57|61901.82
05:54:57|61901.83
05:54:58|61901.82
05:55:00|61908.79
05:55:01|61912.29
05:55:02|61916.
05:55:03|61918.48
05:55:04|61924.03
05:55:05|61924.52
05:55:06|61924.52
05:55:08|61924.52
05:55:08|61924.53
05:55:10|61924.52
05:55:11|61924.53
05:55:12|61924.52
05:55:12|61924.53
05:55:13|61924.52
05:55:14|61924.52
05:55:15|61924.53
05:55:17|61924.52
05:55:18|61924.53
05:55:19|61924.52
05:55:20|61924.52
05:55:21|61924.53
05:55:22|61924.52
05:55:23|61924.52
05:55:24|61924.52
05:55:25|61924.52
05:55:26|61929.99
05:55:27|61934.78
05:55:28|61934.77
05:55:29|61934.77
05:55:30|61934.78
05:55:31|61934.78
05:55:32|61934.78
05:55:33|61934.77
05:55:34|61934.77
05:55:35|61934.78
05:55:36|61934.77
05:55:37|61934.77
05:55:39|61934.77
05:55:39|61934.78
05:55:41|61934.78
05:55:41|61934.78
05:55:43|61934.77
05:55:44|61934.77
05:55:46|61934.77
05:55:47|61934.77
05:55:49|61934.77
05:55:50|61934.77
05:55:52|61934.77
05:55:53|61934.77
05:55:54|61934.77
05:55:56|61934.78
05:55:57|61934.78
05:55:58|61934.78
05:55:59|61934.77
05:56:00|61934.78
05:56:02|61934.78
05:56:03|61934.78
05:56:04|61934.78
05:56:04|61934.77
05:56:07|61934.77
05:56:07|61934.77
05:56:09|61934.77
05:56:09|61934.78
05:56:11|61934.77
05:56:12|61934.77
05:56:13|61934.78
05:56:14|61934.77
05:56:15|61934.78
05:56:16|61934.77
05:56:17|61934.78
05:56:18|61934.78
05:56:19|61934.77
05:56:20|61934.77
05:56:21|61934.78
05:56:22|61934.78
05:56:23|61934.78
05:56:24|61934.78
05:56:25|61934.77
05:56:26|61934.78
05:56:27|61934.78
05:56:28|61934.77
05:56:29|61934.77
05:56:30|61934.77
05:56:31|61934.77
05:56:32|61934.78
05:56:33|61934.77
05:56:35|61934.77
05:56:35|61934.77
05:56:37|61934.77
05:56:37|61934.78
05:56:40|61934.77
05:56:40|61934.78
05:56:41|61934.77
05:56:44|61934.78
05:56:44|61934.78
05:56:45|61934.78
05:56:47|61934.77
05:56:48|61934.78
05:56:49|61934.78
05:56:49|61934.77
05:56:51|61934.78
05:56:53|61934.77
05:56:53|61924.53
05:56:54|61924.53
05:56:56|61924.53
05:56:58|61924.52
05:56:59|61920.
05:57:00|61920.01
05:57:00|61920.01
05:57:01|61920.
05:57:02|61920.
05:57:04|61920.01
05:57:05|61919.78
05:57:06|61916.19
05:57:07|61910.
05:57:08|61910.
05:57:09|61910.01
05:57:10|61910.
05:57:11|61900.
05:57:12|61900.01
05:57:13|61900.01
05:57:14|61900.
05:57:15|61900.
05:57:16|61900.01
05:57:17|61900.01
05:57:18|61900.01
05:57:19|61900.01
05:57:21|61900.
05:57:21|61900.01
05:57:23|61900.
05:57:24|61900.
05:57:25|61900.01
05:57:26|61900.
05:57:26|61900.
05:57:28|61900.01
05:57:28|61900.01
05:57:29|61900.
05:57:30|61900.
05:57:32|61900.01
05:57:32|61900.
05:57:33|61900.
05:57:35|61900.
05:57:35|61900.
05:57:36|61900.01
05:57:37|61900.01
05:57:38|61900.
05:57:40|61900.01
05:57:40|61900.01
05:57:41|61900.01
05:57:42|61900.01
05:57:45|61900.
05:57:46|61911.99
05:57:47|61912.
05:57:48|61913.09
05:57:50|61913.44
05:57:50|61913.44
05:57:52|61913.44
05:57:53|61913.44
05:57:55|61913.44
05:57:56|61913.44
05:57:57|61913.43
05:57:58|61913.43
05:57:58|61913.43
05:57:59|61913.44
05:58:01|61913.44
05:58:02|61913.44
05:58:04|61913.43
05:58:05|61913.43
05:58:05|61913.44
05:58:07|61913.43
05:58:08|61913.43
05:58:09|61913.43
05:58:10|61913.43
05:58:11|61913.44
05:58:12|61913.44
05:58:13|61913.43
05:58:14|61913.44
05:58:15|61913.44
05:58:16|61915.99
05:58:17|61915.99
05:58:18|61925.99
05:58:20|61925.99
05:58:20|61925.99
05:58:21|61925.99
05:58:22|61925.99
05:58:23|61926.
05:58:25|61926.
05:58:26|61926.
05:58:26|61926.
05:58:27|61925.99
05:58:28|61926.
05:58:29|61926.
05:58:31|61926.
05:58:32|61925.99
05:58:33|61925.99
05:58:33|61925.99
05:58:35|61925.99
05:58:35|61925.99
05:58:37|61926.
05:58:38|61926.
05:58:39|61926.
05:58:39|61925.99
05:58:41|61926.
05:58:42|61925.99
05:58:43|61926.
05:58:43|61926.
05:58:46|61928.68
05:58:47|61928.67
05:58:49|61928.67
05:58:50|61928.67
05:58:51|61928.67
05:58:52|61928.68
05:58:54|61928.68
05:58:55|61928.68
05:58:56|61928.67
05:58:58|61928.68
05:58:58|61928.67
05:58:59|61928.67
05:59:00|61928.68
05:59:01|61928.67
05:59:03|61928.67
05:59:03|61928.67
05:59:04|61928.68
05:59:05|61928.67
05:59:07|61928.68
05:59:08|61928.67
05:59:09|61928.67
05:59:10|61928.68
05:59:11|61928.68
05:59:12|61928.67
05:59:13|61928.67
05:59:14|61928.68
05:59:15|61928.68
05:59:16|61928.68
05:59:17|61928.68
05:59:18|61928.67
05:59:18|61928.67
05:59:20|61928.68
05:59:21|61928.67
05:59:22|61928.67
05:59:23|61928.67
05:59:24|61928.67
05:59:25|61928.68
05:59:27|61928.67
05:59:28|61928.67
05:59:28|61928.67
05:59:29|61928.67
05:59:30|61928.68
05:59:32|61928.68
05:59:33|61928.68
05:59:34|61928.68
05:59:35|61928.67
05:59:36|61928.68
05:59:37|61928.67
05:59:38|61928.68
05:59:39|61928.68
05:59:40|61928.68
05:59:41|61928.68
05:59:42|61928.67
05:59:43|61928.68
05:59:44|61928.68
05:59:45|61928.68
05:59:47|61928.67
05:59:49|61928.67
05:59:50|61928.67
05:59:52|61928.68
05:59:53|61928.67
05:59:54|61928.68
05:59:56|61928.68
05:59:56|61928.68
05:59:58|61928.67
05:59:59|61928.67
06:00:01|61934.78
06:00:02|61936.25
06:00:04|61936.25
06:00:05|61936.25
06:00:05|61936.25
06:00:06|61936.24
06:00:07|61936.25
06:00:08|61936.24
06:00:10|61934.99
06:00:11|61935.
06:00:12|61931.91
06:00:13|61934.04
06:00:14|61936.23
06:00:14|61936.23
06:00:16|61936.23
06:00:17|61943.25
06:00:18|61949.99
06:00:19|61949.99
06:00:20|61949.99
06:00:21|61950.
06:00:22|61943.75
06:00:23|61940.
06:00:24|61940.01
06:00:25|61940.01
06:00:26|61940.01
06:00:27|61940.02
06:00:28|61947.99
06:00:30|61947.99
06:00:30|61947.98
06:00:31|61947.98
06:00:32|61947.98
06:00:34|61947.98
06:00:35|61950.
06:00:35|61950.
06:00:36|61949.99
06:00:37|61950.
06:00:38|61950.
06:00:39|61950.
06:00:40|61950.
06:00:41|61950.
06:00:43|61950.
06:00:43|61949.99
06:00:45|61949.99
06:00:45|61950.
06:00:48|61949.99
06:00:49|61950.
06:00:50|61949.99
06:00:51|61950.
06:00:52|61950.
06:00:54|61950.
06:00:54|61950.
06:00:55|61950.
06:00:57|61952.84
06:00:58|61952.87
06:00:59|61953.41
06:01:00|61953.42
06:01:01|61953.42
06:01:02|61953.43
06:01:03|61953.42
06:01:04|61953.43
06:01:05|61953.43
06:01:07|61953.42
06:01:07|61953.42
06:01:09|61953.43
06:01:10|61956.32
06:01:11|61956.32
06:01:12|61958.72
06:01:13|61959.99
06:01:14|61960.
06:01:15|61959.99
06:01:16|61960.
06:01:17|61960.
06:01:18|61960.
06:01:19|61960.
06:01:20|61960.
06:01:21|61961.33
06:01:22|61961.34
06:01:23|61961.33
06:01:24|61958.06
06:01:25|61958.06
06:01:26|61958.06
06:01:27|61958.07
06:01:28|61958.07
06:01:29|61958.06
06:01:31|61958.06
06:01:31|61958.07
06:01:33|61958.07
06:01:33|61958.07
06:01:34|61958.07
06:01:35|61958.06
06:01:36|61958.06
06:01:38|61956.32
06:01:39|61956.32
06:01:41|61956.32
06:01:42|61956.32
06:01:43|61956.32
06:01:44|61950.01
06:01:45|61950.01
06:01:46|61950.01
06:01:47|61950.01
06:01:49|61950.01
06:01:49|61950.
06:01:51|61950.01
06:01:51|61950.01
06:01:53|61950.
06:01:53|61950.
06:01:55|61950.
06:01:56|61950.01
06:01:57|61950.01
06:01:58|61950.01
06:01:59|61950.01
06:02:00|61950.
06:02:01|61950.01
06:02:02|61950.01
06:02:03|61950.01
06:02:04|61950.01
06:02:05|61950.
06:02:06|61940.01
06:02:07|61940.
06:02:08|61940.
06:02:10|61940.
06:02:11|61940.
06:02:12|61940.01
06:02:13|61933.97
06:02:14|61920.01
06:02:15|61914.34
06:02:15|61914.35
06:02:17|61914.34
06:02:17|61914.34
06:02:18|61914.34
06:02:19|61914.35
06:02:20|61914.35
06:02:22|61914.34
06:02:23|61914.34
06:02:24|61914.34
06:02:26|61914.35
06:02:27|61914.35
06:02:28|61914.34
06:02:29|61914.35
06:02:30|61914.35
06:02:31|61914.34
06:02:32|61914.35
06:02:33|61914.35
06:02:35|61914.34
06:02:35|61914.34
06:02:36|61914.35
06:02:37|61914.35
06:02:38|61914.34
06:02:39|61914.35
06:02:40|61914.35
06:02:41|61914.34
06:02:42|61914.35
06:02:44|61914.35
06:02:44|61914.34
06:02:46|61914.34
06:02:47|61914.35
06:02:48|61914.35
06:02:49|61914.35
06:02:49|61914.34
06:02:51|61914.34
06:02:52|61914.34
06:02:52|61914.35
06:02:54|61914.34
06:02:56|61914.35
06:02:57|61914.35
06:02:58|61914.35
06:02:59|61914.35
06:03:00|61914.35
06:03:01|61914.35
06:03:02|61914.34
06:03:04|61914.35
06:03:04|61914.35
06:03:06|61914.35
06:03:07|61914.35
06:03:08|61914.35
06:03:09|61914.35
06:03:09|61914.35
06:03:10|61914.36
06:03:14|61914.36
06:03:15|61914.36
06:03:15|61924.03
06:03:17|61924.53
06:03:18|61924.53
06:03:19|61924.53
06:03:20|61924.52
06:03:20|61924.53
06:03:22|61924.52
06:03:23|61924.52
06:03:24|61924.52
06:03:25|61924.52
06:03:26|61924.53
06:03:27|61924.52
06:03:28|61927.23
06:03:29|61927.22
06:03:30|61927.23
06:03:31|61927.22
06:03:32|61927.22
06:03:33|61927.23
06:03:34|61927.23
06:03:35|61927.23
06:03:36|61936.38
06:03:37|61936.38
06:03:38|61936.38
06:03:40|61936.38
06:03:40|61936.39
06:03:41|61936.38
06:03:43|61936.38
06:03:44|61936.39
06:03:45|61936.39
06:03:46|61936.39
06:03:46|61936.38
06:03:48|61936.38
06:03:48|61936.39
06:03:49|61936.38
06:03:52|61936.39
06:03:53|61936.39
06:03:54|61936.38
06:03:54|61936.39
06:03:57|61936.39
06:03:58|61936.38
06:04:00|61936.39
06:04:00|61936.38
06:04:01|61936.39
06:04:02|61936.39
06:04:04|61936.38
06:04:05|61936.38
06:04:05|61936.38
06:04:07|61936.38
06:04:08|61936.39
06:04:09|61936.38
06:04:10|61936.38
06:04:11|61932.15
06:04:12|61932.16
06:04:13|61932.15
06:04:14|61929.99
06:04:15|61929.99
06:04:16|61930.
06:04:17|61929.99
06:04:18|61929.99
06:04:19|61929.99
06:04:20|61929.99
06:04:21|61929.99
06:04:22|61929.99
06:04:23|61929.99
06:04:24|61930.
06:04:25|61930.
06:04:26|61930.
06:04:27|61930.
06:04:29|61929.99
06:04:29|61929.99
06:04:30|61930.
06:04:31|61930.
06:04:32|61935.13
06:04:33|61935.13
06:04:35|61935.13
06:04:35|61935.13
06:04:37|61935.13
06:04:37|61936.38
06:04:38|61936.38
06:04:40|61936.38
06:04:40|61936.37
06:04:42|61936.37
06:04:42|61936.37
06:04:43|61936.37
06:04:45|61936.38
06:04:45|61936.38
06:04:47|61936.38
06:04:48|61936.37
06:04:49|61936.37
06:04:50|61936.37
06:04:51|61936.37
06:04:52|61936.37
06:04:53|61936.38
06:04:54|61936.38
06:04:56|61936.37
06:04:57|61936.37
06:04:58|61936.37
06:04:59|61936.37
06:05:00|61936.37
06:05:02|61936.38
06:05:03|61936.38
06:05:03|61936.38
06:05:04|61936.37
06:05:05|61936.38
06:05:07|61936.38
06:05:08|61936.38
06:05:09|61936.37
06:05:10|61936.38
06:05:11|61936.38
06:05:12|61936.37
06:05:14|61936.37
06:05:14|61936.38
06:05:15|61936.37
06:05:16|61937.83
06:05:17|61939.99
06:05:18|61940.
06:05:19|61940.
06:05:20|61940.
06:05:21|61939.99
06:05:22|61942.54
06:05:23|61945.98
06:05:25|61950.
06:05:26|61949.99
06:05:26|61949.99
06:05:27|61959.26
06:05:28|61959.26
06:05:29|61959.26
06:05:31|61959.27
06:05:31|61959.26
06:05:32|61959.27
06:05:33|61959.26
06:05:34|61959.26
06:05:35|61959.27
06:05:37|61959.27
06:05:38|61959.26
06:05:38|61963.54
06:05:40|61963.53
06:05:40|61963.54
06:05:42|61963.54
06:05:43|61963.54
06:05:44|61963.53
06:05:45|61963.53
06:05:46|61963.53
06:05:46|61963.53
06:05:47|61963.53
06:05:49|61963.53
06:05:50|61963.53
06:05:51|61963.53
06:05:53|61963.54
06:05:54|61963.53
06:05:55|61963.53
06:05:56|61963.53
06:05:58|61963.54
06:05:59|61963.54
06:06:00|61963.54
06:06:02|61963.54
06:06:02|61963.54
06:06:03|61963.53
06:06:04|61963.53
06:06:06|61963.54
06:06:06|61963.53
06:06:07|61963.53
06:06:09|61963.53
06:06:10|61963.53
06:06:11|61963.53
06:06:13|61963.53
06:06:13|61963.54
06:06:15|61963.53
06:06:15|61963.53
06:06:17|61963.53
06:06:17|61963.53
06:06:18|61963.53
06:06:20|61963.54
06:06:21|61963.53
06:06:21|61963.53
06:06:22|61955.02
06:06:25|61955.02
06:06:26|61955.02
06:06:27|61955.02
06:06:29|61955.03
06:06:29|61955.03
06:06:31|61955.02
06:06:32|61955.02
06:06:32|61955.03
06:06:33|61955.03
06:06:35|61955.03
06:06:36|61955.02
06:06:36|61955.02
06:06:37|61955.02
06:06:39|61955.02
06:06:40|61955.02
06:06:41|61955.03
06:06:41|61955.03
06:06:43|61955.02
06:06:44|61955.02
06:06:45|61955.02
06:06:46|61955.02
06:06:47|61955.02
06:06:48|61955.02
06:06:49|61955.02
06:06:50|61955.02
06:06:51|61955.02
06:06:52|61955.03
06:06:53|61955.03
06:06:54|61955.03
06:06:56|61955.02
06:06:57|61955.02
06:06:58|61955.02
06:06:59|61955.02
06:07:00|61955.02
06:07:01|61955.02
06:07:02|61955.03
06:07:04|61955.02
06:07:05|61955.03
06:07:05|61955.03
06:07:07|61955.02
06:07:07|61955.03
06:07:10|61955.02
06:07:10|61949.12
06:07:12|61947.98
06:07:13|61947.99
06:07:14|61947.99
06:07:15|61947.99
06:07:16|61947.99
06:07:17|61947.99
06:07:19|61947.99
06:07:19|61947.98
06:07:20|61947.99
06:07:21|61950.58
06:07:23|61951.56
06:07:23|61951.57
06:07:24|61955.02
06:07:26|61955.03
06:07:27|61955.02
06:07:28|61955.03
06:07:29|61955.03
06:07:30|61955.03
06:07:30|61960.
06:07:31|61959.99
06:07:32|61959.99
06:07:34|61960.
06:07:35|61959.99
06:07:36|61959.99
06:07:38|61960.
06:07:38|61959.99
06:07:39|61960.
06:07:40|61960.
06:07:41|61959.99
06:07:42|61959.99
06:07:43|61959.99
06:07:44|61959.99
06:07:46|61960.
06:07:46|61960.
06:07:47|61959.99
06:07:48|61960.
06:07:50|61959.99
06:07:50|61959.99
06:07:51|61959.99
06:07:53|61959.99
06:07:54|61960.
06:07:54|61960.
06:07:56|61959.99
06:07:58|61960.
06:07:58|61959.99
06:08:00|61959.99
06:08:01|61959.99
06:08:02|61959.99
06:08:03|61960.
06:08:04|61959.99
06:08:05|61960.
06:08:07|61960.
06:08:08|61959.99
06:08:08|61959.99
06:08:10|61959.99
06:08:10|61960.
06:08:11|61960.
06:08:12|61959.99
06:08:14|61959.99
06:08:14|61959.99
06:08:16|61960.
06:08:17|61960.
06:08:17|61959.99
06:08:19|61960.
06:08:20|61960.
06:08:21|61960.
06:08:22|61959.99
06:08:23|61959.99
06:08:24|61959.99
06:08:25|61960.
06:08:27|61960.
06:08:27|61959.99
06:08:28|61959.99
06:08:29|61959.99
06:08:31|61959.99
06:08:32|61959.99
06:08:32|61956.9
06:08:34|61955.15
06:08:35|61955.15
06:08:36|61955.14
06:08:38|61955.14
06:08:38|61955.15
06:08:39|61955.15
06:08:41|61955.14
06:08:41|61955.14
06:08:42|61955.14
06:08:43|61955.14
06:08:44|61955.15
06:08:45|61955.14
06:08:47|61957.81
06:08:48|61957.8
06:08:48|61957.8
06:08:50|61957.81
06:08:51|61957.8
06:08:52|61957.8
06:08:53|61957.81
06:08:53|61957.81
06:08:56|61957.8
06:08:57|61957.81
06:08:58|61957.81
06:08:59|61957.81
06:09:00|61957.8
06:09:00|61957.8
06:09:03|61957.81
06:09:04|61946.36
06:09:05|61936.38
06:09:05|61936.37
06:09:06|61936.37
06:09:08|61936.37
06:09:08|61936.37
06:09:10|61936.37
06:09:11|61936.37
06:09:11|61930.
06:09:13|61929.99
06:09:14|61929.99
06:09:15|61929.99
06:09:16|61929.99
06:09:18|61930.
06:09:18|61930.
06:09:19|61930.
06:09:20|61930.
06:09:22|61930.
06:09:23|61930.
06:09:23|61930.
06:09:25|61930.
06:09:26|61929.99
06:09:26|61929.99
06:09:28|61930.
06:09:29|61930.
06:09:30|61929.99
06:09:31|61929.99
06:09:32|61929.99
06:09:33|61929.99
06:09:34|61929.99
06:09:35|61930.
06:09:37|61930.
06:09:37|61929.99
06:09:39|61929.99
06:09:39|61929.99
06:09:41|61929.99
06:09:41|61929.99
06:09:43|61930.
06:09:44|61930.
06:09:44|61930.
06:09:46|61929.99
06:09:46|61929.99
06:09:47|61929.99
06:09:49|61929.99
06:09:49|61929.99
06:09:50|61929.99
06:09:51|61930.
06:09:53|61930.
06:09:54|61930.
06:09:55|61930.
06:09:56|61930.
06:09:58|61930.
06:10:00|61929.99
06:10:01|61930.
06:10:01|61935.54
06:10:03|61935.53
06:10:03|61935.54
06:10:05|61936.78
06:10:05|61936.78
06:10:06|61939.26
06:10:08|61939.25
06:10:09|61939.25
06:10:10|61939.25
06:10:10|61939.95
06:10:12|61939.94
06:10:13|61942.
06:10:14|61941.99
06:10:15|61942.
06:10:16|61950.
06:10:17|61956.51
06:10:18|61957.79
06:10:19|61957.8
06:10:21|61957.8
06:10:22|61957.8
06:10:23|61957.8
06:10:23|61960.
06:10:24|61959.99
06:10:25|61960.
06:10:26|61960.91
06:10:27|61966.
06:10:28|61966.01
06:10:30|61969.29
06:10:30|61969.29
06:10:31|61969.28
06:10:32|61969.29
06:10:34|61969.29
06:10:34|61969.28
06:10:35|61969.29
06:10:36|61969.29
06:10:37|61969.29
06:10:39|61969.28
06:10:40|61969.29
06:10:48|61963.53
06:10:50|61963.53
06:10:50|61963.53
06:10:52|61963.53
06:10:53|61963.53
06:10:54|61963.53
06:10:55|61963.52
06:10:56|61963.53
06:10:57|61963.53
06:10:59|61963.52
06:11:00|61963.52
06:11:01|61963.53
06:11:03|61963.53
06:11:03|61963.52
06:11:04|61963.52
06:11:06|61963.53
06:11:06|61963.53
06:11:07|61963.53
06:11:09|61963.53
06:11:10|61963.53
06:11:11|61963.53
06:11:12|61963.53
06:11:13|61963.53
06:11:15|61963.53
06:11:16|61963.52
06:11:16|61963.52
06:11:18|61963.53
06:11:18|61968.7
06:11:20|61968.7
06:11:21|61971.13
06:11:21|61983.93
06:11:23|61983.93
06:11:24|61976.
06:11:25|61976.
06:11:25|61976.
06:11:27|61976.01
06:11:28|61974.33
06:11:29|61974.34
06:11:30|61979.86
06:11:31|61979.86
06:11:32|61979.87
06:11:33|61979.86
06:11:34|61979.87
06:11:35|61979.87
06:11:37|61979.86
06:11:37|61979.86
06:11:39|61979.86
06:11:39|61979.86
06:11:40|61979.87
06:11:42|61979.87
06:11:42|61979.86
06:11:44|61979.86
06:11:45|61979.87
06:11:45|61979.86
06:11:46|61979.86
06:11:48|61979.86
06:11:48|61979.86
06:11:50|61979.87
06:11:52|61979.87
06:11:52|61979.87
06:11:53|61979.86
06:11:54|61979.86
06:11:55|61979.87
06:11:56|61979.87
06:11:58|61979.86
06:12:00|61979.87
06:12:02|61979.87
06:12:03|61979.86
06:12:04|61985.99
06:12:06|61985.99
06:12:07|61986.
06:12:07|61985.99
06:12:08|61986.
06:12:10|61985.55
06:12:10|61982.67
06:12:11|61982.66
06:12:12|61982.66
06:12:13|61982.66
06:12:14|61979.88
06:12:15|61979.89
06:12:17|61979.89
06:12:18|61979.89
06:12:20|61979.89
06:12:20|61979.88
06:12:21|61979.88
06:12:23|61979.88
06:12:24|61979.88
06:12:25|61971.5
06:12:26|61971.49
06:12:27|61971.49
06:12:28|61971.49
06:12:29|61971.5
06:12:30|61971.5
06:12:31|61971.5
06:12:32|61971.49
06:12:34|61971.5
06:12:34|61971.49
06:12:36|61971.49
06:12:36|61971.49
06:12:38|61971.49
06:12:39|61971.49
06:12:39|61971.49
06:12:41|61971.49
06:12:42|61971.5
06:12:43|61971.5
06:12:43|61971.5
06:12:45|61971.49
06:12:45|61971.49
06:12:46|61971.49
06:12:47|61971.5
06:12:48|61971.49
06:12:50|61971.5
06:12:51|61971.5
06:12:52|61971.49
06:12:53|61971.49
06:12:54|61970.
06:12:55|61970.
06:12:56|61970.01
06:12:57|61968.8
06:12:58|61968.71
06:12:59|61968.7
06:13:00|61968.
06:13:02|61968.01
06:13:03|61968.01
06:13:04|61968.
06:13:06|61965.86
06:13:06|61965.85
06:13:07|61965.85
06:13:08|61965.85
06:13:09|61965.85
06:13:11|61965.86
06:13:11|61964.61
06:13:13|61964.61
06:13:13|61963.52
06:13:15|61963.53
06:13:15|61963.53
06:13:17|61963.53
06:13:18|61963.52
06:13:19|61963.52
06:13:20|61963.53
06:13:22|61963.53
06:13:22|61963.52
06:13:24|61963.52
06:13:24|61963.53
06:13:26|61955.53
06:13:27|61955.53
06:13:29|61955.53
06:13:30|61955.53
06:13:31|61955.53
06:13:32|61955.53
06:13:33|61955.54
06:13:34|61955.53
06:13:35|61955.54
06:13:36|61955.53
06:13:37|61950.
06:13:38|61930.
06:13:40|61930.
06:13:40|61930.01
06:13:41|61930.01
06:13:43|61930.01
06:13:43|61930.01
06:13:44|61930.01
06:13:46|61930.01
06:13:47|61930.
06:13:48|61928.64
06:13:50|61928.64
06:13:50|61928.64
06:13:51|61928.64
06:13:52|61921.91
06:13:53|61921.91
06:13:54|61921.91
06:13:55|61921.91
06:13:57|61921.91
06:13:57|61921.91
06:13:58|61924.67
06:14:00|61924.66
06:14:01|61925.98
06:14:03|61925.97
06:14:04|61927.76
06:14:05|61927.76
06:14:05|61927.99
06:14:07|61927.98
06:14:08|61927.99
06:14:09|61927.98
06:14:10|61927.99
06:14:11|61927.98
06:14:12|61927.98
06:14:13|61927.98
06:14:14|61927.99
06:14:15|61927.99
06:14:17|61927.99
06:14:17|61927.98
06:14:18|61927.99
06:14:19|61927.99
06:14:20|61927.98
06:14:21|61927.98
06:14:22|61927.98
06:14:24|61927.98
06:14:24|61927.98
06:14:25|61927.99
06:14:26|61930.02
06:14:28|61933.99
06:14:28|61936.
06:14:29|61936.
06:14:30|61936.
06:14:31|61935.99
06:14:32|61935.99
06:14:34|61936.
06:14:34|61935.99
06:14:35|61936.
06:14:37|61936.
06:14:38|61935.99
06:14:39|61935.99
06:14:40|61935.99
06:14:41|61935.99
06:14:42|61935.99
06:14:43|61936.
06:14:44|61936.
06:14:45|61936.
06:14:46|61935.99
06:14:47|61936.
06:14:49|61936.
06:14:49|61936.
06:14:50|61936.
06:14:52|61936.
06:14:52|61936.
06:14:53|61936.
06:14:55|61936.
06:14:55|61935.99
06:14:56|61936.
06:14:57|61935.99
06:14:58|61935.99
06:14:59|61936.
06:15:01|61946.68
06:15:03|61947.37
06:15:04|61938.
06:15:05|61936.62
06:15:06|61930.23
06:15:06|61930.01
06:15:08|61930.
06:15:08|61930.
06:15:10|61927.1
06:15:11|61924.81
06:15:12|61920.39
06:15:13|61920.38
06:15:14|61919.76
06:15:15|61919.77
06:15:17|61919.76
06:15:17|61919.77
06:15:18|61919.14
06:15:19|61918.81
06:15:21|61918.81
06:15:21|61916.71
06:15:23|61916.71
06:15:23|61916.71
06:15:24|61916.7
06:15:25|61914.65
06:15:26|61914.36
06:15:28|61914.35
06:15:29|61914.35
06:15:29|61914.36
06:15:30|61914.35
06:15:32|61914.35
06:15:32|61914.36
06:15:34|61914.36
06:15:34|61914.35
06:15:35|61914.35
06:15:37|61914.35
06:15:37|61914.35
06:15:39|61914.36
06:15:40|61914.36
06:15:41|61914.35
06:15:42|61914.35
06:15:43|61914.35
06:15:44|61914.35
06:15:46|61914.35
06:15:46|61914.35
06:15:48|61914.35
06:15:48|61914.36
06:15:50|61914.36
06:15:51|61914.35
06:15:53|61914.36
06:15:53|61910.
06:15:54|61910.
06:15:55|61910.
06:15:57|61909.1
06:15:57|61909.09
06:15:58|61909.09
06:15:59|61909.09
06:16:01|61909.1
06:16:02|61909.1
06:16:04|61909.1
06:16:06|61909.1
06:16:06|61909.1
06:16:08|61909.09
06:16:09|61909.1
06:16:10|61914.35
06:16:11|61914.35
06:16:12|61920.
06:16:13|61920.
06:16:14|61925.59
06:16:15|61930.
06:16:16|61930.
06:16:17|61930.
06:16:18|61929.99
06:16:19|61929.99
06:16:20|61929.99
06:16:21|61929.99
06:16:22|61929.99
06:16:23|61920.45
06:16:25|61920.45
06:16:25|61920.45
06:16:26|61920.46
06:16:28|61920.45
06:16:29|61920.45
06:16:30|61920.45
06:16:31|61920.45
06:16:31|61920.45
06:16:33|61920.46
06:16:34|61916.93
06:16:35|61916.93
06:16:36|61916.93
06:16:38|61916.94
06:16:38|61916.94
06:16:39|61916.93
06:16:41|61916.93
06:16:42|61916.93
06:16:43|61916.93
06:16:43|61916.93
06:16:44|61916.94
06:16:46|61916.93
06:16:46|61916.93
06:16:47|61916.94
06:16:49|61916.94
06:16:49|61916.94
06:16:51|61916.93
06:16:52|61916.93
06:16:53|61916.93
06:16:54|61916.93
06:16:55|61916.94
06:16:55|61916.94
06:16:57|61916.93
06:16:57|61916.93
06:16:58|61916.94
06:16:59|61899.02
06:17:01|61899.02
06:17:02|61899.03
06:17:03|61901.03
06:17:05|61901.02
06:17:06|61901.03
06:17:07|61907.83
06:17:08|61909.99
06:17:09|61909.99
06:17:10|61910.
06:17:11|61910.
06:17:13|61910.
06:17:13|61909.99
06:17:14|61910.
06:17:15|61910.
06:17:17|61911.63
06:17:18|61911.99
06:17:19|61911.99
06:17:20|61912.
06:17:21|61912.
06:17:22|61912.
06:17:23|61911.99
06:17:24|61912.
06:17:26|61912.
06:17:26|61911.99
06:17:27|61911.99
06:17:28|61911.99
06:17:29|61911.99
06:17:31|61911.99
06:17:31|61911.99
06:17:32|61900.
06:17:33|61898.37
06:17:34|61898.37
06:17:35|61898.37
06:17:36|61897.9
06:17:38|61897.9
06:17:39|61897.89
06:17:40|61897.89
06:17:40|61897.89
06:17:42|61897.9
06:17:44|61897.9
06:17:44|61897.89
06:17:45|61897.9
06:17:46|61897.9
06:17:48|61897.9
06:17:48|61897.89
06:17:49|61897.9
06:17:51|61897.89
06:17:51|61897.89
06:17:53|61897.9
06:17:53|61897.9
06:17:55|61897.9
06:17:56|61897.89
06:17:57|61897.9
06:17:58|61897.89
06:17:59|61897.89
06:18:00|61897.89
06:18:01|61897.9
06:18:02|61897.46
06:18:03|61891.78
06:18:05|61891.79
06:18:05|61891.79
06:18:07|61891.79
06:18:09|61889.32
06:18:10|61888.
06:18:11|61888.
06:18:12|61888.01
06:18:14|61888.01
06:18:15|61888.01
06:18:16|61888.
06:18:17|61888.01
06:18:19|61888.01
06:18:19|61888.
06:18:21|61888.
06:18:21|61888.01
06:18:22|61890.89
06:18:24|61891.29
06:18:24|61893.98
06:18:25|61893.98
06:18:27|61897.79
06:18:28|61897.89
06:18:29|61904.
06:18:30|61905.99
06:18:32|61905.99
06:18:32|61906.
06:18:33|61907.7
06:18:35|61907.7
06:18:35|61909.99
06:18:36|61910.
06:18:38|61910.
06:18:38|61910.
06:18:40|61910.
06:18:41|61910.
06:18:42|61909.99
06:18:43|61910.
06:18:44|61909.99
06:18:45|61910.
06:18:46|61909.99
06:18:47|61899.61
06:18:48|61897.88
06:18:49|61897.89
06:18:50|61897.88
06:18:51|61897.88
06:18:52|61897.89
06:18:54|61897.89
06:18:55|61897.88
06:18:56|61897.88
06:18:57|61897.88
06:18:58|61897.88
06:18:59|61897.89
06:19:00|61897.88
06:19:02|61897.88
06:19:02|61897.89
06:19:04|61897.89
06:19:04|61897.89
06:19:05|61897.88
06:19:08|61897.89
06:19:08|61897.88
06:19:10|61897.89
06:19:10|61897.89
06:19:12|61897.89
06:19:13|61897.88
06:19:14|61897.88
06:19:15|61897.89
06:19:17|61897.88
06:19:18|61897.88
06:19:19|61897.88
06:19:21|61897.88
06:19:21|61897.88
06:19:23|61897.89
06:19:24|61897.89
06:19:25|61897.88
06:19:26|61897.89
06:19:27|61897.88
06:19:28|61897.88
06:19:29|61897.88
06:19:30|61897.89
06:19:31|61897.88
06:19:32|61897.88
06:19:33|61897.88
06:19:34|61895.22
06:19:35|61895.21
06:19:37|61895.21
06:19:37|61895.21
06:19:39|61895.21
06:19:39|61888.
06:19:41|61888.
06:19:42|61888.
06:19:43|61888.
06:19:44|61888.
06:19:45|61888.
06:19:46|61888.01
06:19:47|61888.
06:19:48|61888.
06:19:49|61888.01
06:19:51|61888.
06:19:51|61888.01
06:19:52|61888.01
06:19:53|61888.01
06:19:54|61891.62
06:19:55|61891.63
06:19:56|61893.71
06:19:57|61893.86
06:19:58|61893.88
06:20:00|61893.88
06:20:01|61893.88
06:20:01|61893.88
06:20:02|61893.88
06:20:03|61893.88
06:20:04|61893.88
06:20:06|61893.88
06:20:07|61893.87
06:20:09|61893.87
06:20:10|61893.87
06:20:11|61893.87
06:20:12|61893.87
06:20:13|61893.88
06:20:14|61893.87
06:20:15|61893.87
06:20:16|61893.88
06:20:17|61893.88
06:20:18|61893.88
06:20:19|61893.72
06:20:20|61893.72
06:20:21|61893.73
06:20:23|61893.72
06:20:24|61893.73
06:20:25|61893.72
06:20:25|61893.73
06:20:26|61893.72
06:20:27|61893.72
06:20:28|61893.72
06:20:30|61893.73
06:20:31|61893.73
06:20:32|61893.73
06:20:33|61893.73
06:20:34|61893.73
06:20:35|61889.23
06:20:36|61889.24
06:20:37|61889.24
06:20:38|61889.23
06:20:39|61889.23
06:20:41|61889.24
06:20:42|61889.23
06:20:42|61889.24
06:20:43|61889.24
06:20:44|61889.23
06:20:45|61889.23
06:20:47|61889.23
06:20:48|61888.
06:20:49|61888.01
06:20:49|61888.
06:20:50|61888.
06:20:51|61888.
06:20:53|61888.
06:20:53|61888.01
06:20:54|61888.
06:20:55|61888.
06:20:56|61888.
06:20:57|61888.01
06:20:58|61888.
06:20:59|61888.
06:21:00|61888.01
06:21:02|61888.01
06:21:03|61888.01
06:21:04|61888.
06:21:05|61888.01
06:21:06|61888.
06:21:08|61888.01
06:21:09|61888.01
06:21:10|61888.01
06:21:11|61888.01
06:21:14|61888.01
06:21:15|61888.
06:21:16|61888.
06:21:17|61888.01
06:21:18|61888.
06:21:19|61888.
06:21:20|61888.
06:21:21|61888.
06:21:22|61888.
06:21:24|61888.
06:21:24|61888.
06:21:25|61888.
06:21:27|61888.01
06:21:28|61888.01
06:21:29|61888.01
06:21:30|61888.01
06:21:31|61892.01
06:21:32|61892.02
06:21:33|61892.02
06:21:35|61892.01
06:21:35|61892.01
06:21:36|61892.11
06:21:37|61893.51
06:21:38|61893.51
06:21:39|61893.5
06:21:40|61893.51
06:21:41|61893.5
06:21:42|61893.51
06:21:43|61893.51
06:21:44|61893.51
06:21:45|61893.5
06:21:47|61893.5
06:21:48|61893.5
06:21:48|61893.5
06:21:50|61893.5
06:21:51|61893.51
06:21:52|61893.51
06:21:52|61893.5
06:21:54|61907.1
06:21:55|61915.99
06:21:56|61916.
06:21:57|61915.99
06:21:58|61924.01
06:21:59|61924.01
06:22:01|61924.02
06:22:01|61924.02
06:22:02|61924.01
06:22:03|61924.01
06:22:04|61918.11
06:22:06|61918.11
06:22:06|61914.36
06:22:07|61914.35
06:22:09|61914.35
06:22:11|61914.35
06:22:11|61914.35
06:22:13|61919.98
06:22:13|61923.91
06:22:15|61923.91
06:22:17|61923.91
06:22:18|61923.91
06:22:18|61923.92
06:22:20|61923.92
06:22:21|61923.91
06:22:22|61923.91
06:22:23|61923.91
06:22:23|61923.91
06:22:25|61923.91
06:22:26|61923.91
06:22:27|61923.91
06:22:28|61923.91
06:22:29|61923.91
06:22:30|61923.92
06:22:32|61923.92
06:22:32|61923.91
06:22:34|61916.03
06:22:35|61910.54
06:22:35|61910.54
06:22:36|61910.54
06:22:37|61910.54
06:22:39|61910.55
06:22:40|61910.54
06:22:41|61910.54
06:22:42|61910.54
06:22:43|61910.54
06:22:44|61910.54
06:22:45|61910.55
06:22:46|61903.6
06:22:47|61903.6
06:22:48|61903.61
06:22:49|61903.61
06:22:51|61903.61
06:22:51|61903.61
06:22:53|61903.6
06:22:53|61903.61
06:22:54|61903.6
06:22:55|61903.6
06:22:57|61903.6
06:22:57|61903.6
06:22:58|61903.6
06:22:59|61903.6
06:23:00|61903.6
06:23:01|61903.6
06:23:04|61903.6
06:23:04|61903.61
06:23:05|61903.61
06:23:07|61903.6
06:23:07|61903.61
06:23:09|61903.6
06:23:09|61903.61
06:23:12|61908.68
06:23:13|61908.69
06:23:13|61910.54
06:23:15|61910.54
06:23:16|61910.54
06:23:17|61914.35
06:23:18|61914.36
06:23:19|61915.18
06:23:19|61920.
06:23:23|61919.99
06:23:23|61919.99
06:23:25|61920.
06:23:26|61919.99
06:23:27|61920.
06:23:27|61920.
06:23:29|61920.
06:23:29|61923.11
06:23:31|61923.12
06:23:32|61923.12
06:23:33|61923.12
06:23:35|61923.12
06:23:36|61923.11
06:23:37|61923.12
06:23:38|61923.11
06:23:39|61923.11
06:23:40|61923.12
06:23:41|61923.11
06:23:42|61923.12
06:23:43|61923.12
06:23:44|61930.
06:23:45|61929.99
06:23:46|61930.
06:23:48|61930.
06:23:48|61930.
06:23:49|61929.99
06:23:50|61929.99
06:23:51|61929.99
06:23:52|61929.99
06:23:53|61930.
06:23:54|61930.
06:23:55|61930.
06:23:56|61930.
06:23:57|61930.
06:23:58|61930.
06:23:59|61929.99
06:24:00|61929.99
06:24:01|61930.
06:24:02|61930.
06:24:03|61930.
06:24:04|61933.99
06:24:05|61933.99
06:24:06|61933.99
06:24:07|61934.
06:24:08|61934.
06:24:09|61934.
06:24:13|61939.39
06:24:14|61939.39
06:24:15|61939.39
06:24:16|61939.39
06:24:17|61939.4
06:24:18|61939.4
06:24:19|61947.77
06:24:20|61947.78
06:24:21|61947.78
06:24:22|61950.
06:24:23|61950.
06:24:24|61949.99
06:24:25|61949.99
06:24:26|61950.
06:24:28|61949.99
06:24:28|61949.99
06:24:29|61949.99
06:24:31|61950.
06:24:32|61949.99
06:24:32|61950.
06:24:33|61949.99
06:24:35|61949.99
06:24:36|61949.99
06:24:36|61949.99
06:24:38|61949.99
06:24:39|61950.
06:24:40|61949.47
06:24:41|61949.47
06:24:42|61949.46
06:24:43|61949.46
06:24:44|61949.47
06:24:45|61949.47
06:24:46|61949.46
06:24:47|61949.47
06:24:48|61949.46
06:24:49|61949.47
06:24:50|61949.46
06:24:51|61949.46
06:24:52|61949.46
06:24:53|61949.46
06:24:54|61949.47
06:24:55|61949.47
06:24:56|61949.47
06:24:57|61949.47
06:24:58|61949.46
06:24:59|61949.46
06:25:00|61949.47
06:25:01|61949.46
06:25:02|61949.46
06:25:03|61942.9
06:25:05|61942.9
06:25:05|61942.89
06:25:06|61942.9
06:25:07|61942.9
06:25:08|61940.16
06:25:10|61940.01
06:25:11|61940.
06:25:12|61930.
06:25:13|61929.99
06:25:15|61928.34
06:25:16|61928.35
06:25:17|61928.35
06:25:18|61928.35
06:25:19|61928.35
06:25:20|61928.35
06:25:21|61935.45
06:25:22|61935.45
06:25:24|61935.45
06:25:25|61935.44
06:25:25|61935.45
06:25:26|61935.44
06:25:28|61935.45
06:25:28|61935.45
06:25:29|61935.45
06:25:30|61935.44
06:25:32|61935.44
06:25:33|61935.45
06:25:33|61935.44
06:25:35|61935.44
06:25:36|61935.45
06:25:37|61935.45
06:25:38|61935.44
06:25:39|61935.44
06:25:40|61935.44
06:25:40|61935.45
06:25:42|61935.45
06:25:44|61935.44
06:25:44|61935.44
06:25:46|61935.44
06:25:46|61935.45
06:25:48|61935.45
06:25:48|61935.45
06:25:49|61935.44
06:25:50|61935.45
06:25:51|61935.45
06:25:53|61935.45
06:25:54|61935.45
06:25:55|61935.45
06:25:56|61935.45
06:25:56|61935.45
06:25:57|61935.44
06:25:59|61935.44
06:26:00|61935.45
06:26:00|61935.44
06:26:02|61935.45
06:26:03|61935.44
06:26:04|61935.44
06:26:05|61935.44
06:26:06|61935.44
06:26:07|61935.44
06:26:08|61935.44
06:26:09|61935.44
06:26:10|61935.44
06:26:11|61935.44
06:26:12|61935.44
06:26:13|61935.44
06:26:14|61935.44
06:26:16|61935.45
06:26:17|61935.45
06:26:17|61935.45
06:26:19|61935.44
06:26:20|61935.44
06:26:21|61935.44
06:26:22|61935.44
06:26:23|61935.45
06:26:24|61935.44
06:26:25|61935.44
06:26:27|61935.44
06:26:27|61935.44
06:26:28|61935.45
06:26:29|61935.45
06:26:31|61935.45
06:26:32|61935.44
06:26:32|61930.01
06:26:33|61930.
06:26:35|61930.01
06:26:36|61924.8
06:26:37|61924.81
06:26:38|61924.81
06:26:39|61924.81
06:26:40|61924.8
06:26:41|61924.81
06:26:41|61924.8
06:26:43|61924.8
06:26:44|61924.8
06:26:45|61924.8
06:26:46|61924.8
06:26:47|61924.8
06:26:48|61924.81
06:26:49|61924.81
06:26:50|61924.81
06:26:51|61924.81
06:26:52|61924.8
06:26:54|61924.8
06:26:55|61924.8
06:26:55|61924.81
06:26:56|61924.81
06:26:57|61924.8
06:26:58|61924.8
06:26:59|61924.8
06:27:01|61924.81
06:27:01|61924.81
06:27:02|61924.8
06:27:03|61924.8
06:27:06|61924.8
06:27:06|61924.8
06:27:08|61924.81
06:27:09|61924.8
06:27:09|61924.8
06:27:11|61924.8
06:27:12|61924.81
06:27:14|61924.81
06:27:14|61924.8
06:27:16|61924.8
06:27:17|61924.8
06:27:18|61924.8
06:27:19|61924.8
06:27:20|61924.8
06:27:21|61924.8
06:27:23|61924.81
06:27:24|61924.8
06:27:25|61924.8
06:27:25|61924.81
06:27:26|61924.81
06:27:27|61924.8
06:27:29|61924.81
06:27:29|61924.81
06:27:31|61924.8
06:27:32|61924.8
06:27:33|61924.81
06:27:34|61924.8
06:27:36|61924.8
06:27:36|61924.8
06:27:38|61924.8
06:27:38|61924.81
06:27:40|61924.8
06:27:41|61924.81
06:27:42|61924.8
06:27:43|61924.8
06:27:44|61924.8
06:27:45|61924.8
06:27:46|61924.81
06:27:46|61924.81
06:27:48|61924.8
06:27:48|61924.81
06:27:50|61924.81
06:27:51|61924.81
06:27:52|61924.8
06:27:53|61924.8
06:27:53|61924.81
06:27:55|61924.81
06:27:55|61924.8
06:27:57|61924.81
06:27:58|61924.8
06:27:59|61924.8
06:28:00|61924.8
06:28:01|61924.8
06:28:02|61924.81
06:28:03|61924.81
06:28:05|61924.8
06:28:05|61924.81
06:28:07|61924.8
06:28:08|61924.81
06:28:09|61924.81
06:28:10|61924.8
06:28:11|61924.8
06:28:12|61924.8
06:28:14|61924.8
06:28:16|61924.8
06:28:16|61924.8
06:28:19|61924.8
06:28:20|61918.6
06:28:21|61918.6
06:28:22|61918.6
06:28:22|61918.61
06:28:23|61918.6
06:28:24|61918.6
06:28:25|61918.61
06:28:27|61918.6
06:28:28|61918.6
06:28:30|61918.6
06:28:30|61918.61
06:28:31|61918.6
06:28:33|61918.6
06:28:33|61915.92
06:28:34|61915.92
06:28:36|61915.92
06:28:37|61915.39
06:28:38|61915.39
06:28:40|61915.4
06:28:41|61915.4
06:28:41|61915.4
06:28:42|61915.4
06:28:44|61915.39
06:28:45|61915.39
06:28:46|61915.39
06:28:46|61915.39
06:28:48|61915.4
06:28:48|61915.39
06:28:50|61915.39
06:28:51|61915.39
06:28:52|61915.39
06:28:53|61915.39
06:28:53|61915.39
06:28:55|61915.39
06:28:56|61915.4
06:28:57|61915.4
06:28:58|61915.4
06:28:59|61915.39
06:29:00|61915.4
06:29:01|61915.39
06:29:02|61915.39
06:29:04|61915.39
06:29:04|61915.4
06:29:06|61915.4
06:29:06|61915.4
06:29:07|61915.39
06:29:08|61915.39
06:29:09|61915.4
06:29:11|61915.4
06:29:11|61915.39
06:29:13|61915.39
06:29:14|61915.4
06:29:16|61915.39
06:29:17|61915.4
06:29:18|61915.39
06:29:20|61915.39
06:29:20|61915.4
06:29:22|61915.4
06:29:23|61915.39
06:29:24|61915.4
06:29:24|61915.4
06:29:25|61915.39
06:29:27|61915.39
06:29:27|61915.39
06:29:29|61915.39
06:29:30|61915.39
06:29:31|61915.39
06:29:33|61915.39
06:29:33|61915.4
06:29:35|61915.39
06:29:35|61915.4
06:29:36|61915.4
06:29:38|61915.4
06:29:39|61915.4
06:29:41|61915.39
06:29:42|61915.39
06:29:42|61915.4
06:29:43|61915.39
06:29:46|61915.39
06:29:46|61915.39
06:29:47|61915.4
06:29:49|61915.39
06:29:50|61915.39
06:29:51|61915.39
06:29:52|61915.39
06:29:53|61915.4
06:29:53|61915.4
06:29:54|61915.39
06:29:56|61915.39
06:29:57|61915.39
06:29:58|61915.4
06:29:59|61915.39
06:30:00|61915.39
06:30:01|61915.4
06:30:02|61915.39
06:30:04|61915.4
06:30:05|61915.4
06:30:06|61915.4
06:30:07|61915.39
06:30:08|61915.39
06:30:08|61915.4
06:30:09|61915.4
06:30:10|61915.4
06:30:12|61915.4
06:30:12|61915.4
06:30:14|61915.4
06:30:15|61915.4
06:30:17|61915.4
06:30:18|61915.4
06:30:19|61915.4
06:30:21|61915.4
06:30:22|61915.39
06:30:23|61915.4
06:30:24|61915.4
06:30:25|61915.4
06:30:26|61915.4
06:30:27|61915.4
06:30:28|61930.
06:30:30|61932.
06:30:30|61932.
06:30:32|61932.
06:30:32|61932.01
06:30:33|61932.
06:30:34|61936.79
06:30:36|61939.35
06:30:36|61939.36
06:30:37|61939.36
06:30:38|61939.36
06:30:40|61939.36
06:30:41|61939.36
06:30:42|61939.36
06:30:42|61939.36
06:30:44|61939.36
06:30:45|61939.36
06:30:46|61939.36
06:30:48|61939.36
06:30:48|61939.36
06:30:49|61939.36
06:30:51|61939.35
06:30:52|61939.36
06:30:52|61939.36
06:30:53|61939.35
06:30:54|61939.36
06:30:56|61939.36
06:30:57|61939.35
06:30:57|61939.36
06:30:58|61939.36
06:30:59|61939.36
06:31:01|61939.35
06:31:02|61939.36
06:31:04|61939.36
06:31:05|61939.35
06:31:05|61939.35
06:31:06|61937.09
06:31:08|61937.09
06:31:09|61937.08
06:31:10|61937.09
06:31:11|61937.08
06:31:12|61937.09
06:31:12|61937.09
06:31:14|61937.09
06:31:15|61937.09
06:31:15|61932.79
06:31:18|61932.79
06:31:19|61930.9
06:31:20|61930.91
06:31:22|61930.91
06:31:23|61930.91
06:31:25|61924.7
06:31:26|61918.01
06:31:28|61918.01
06:31:29|61918.01
06:31:29|61918.01
06:31:30|61918.01
06:31:32|61918.01
06:31:33|61918.01
06:31:34|61918.01
06:31:35|61918.
06:31:37|61918.01
06:31:37|61918.
06:31:38|61918.01
06:31:39|61918.
06:31:41|61918.
06:31:42|61914.59
06:31:42|61914.6
06:31:44|61914.59
06:31:45|61914.6
06:31:46|61914.6
06:31:47|61914.59
06:31:48|61909.09
06:31:49|61909.09
06:31:50|61909.1
06:31:51|61909.09
06:31:52|61909.09
06:31:53|61909.1
06:31:54|61909.1
06:31:55|61909.1
06:31:56|61909.1
06:31:57|61909.1
06:31:58|61909.1
06:31:59|61909.1
06:32:00|61909.1
06:32:01|61909.1
06:32:03|61913.46
06:32:04|61913.46
06:32:05|61913.46
06:32:06|61913.47
06:32:07|61913.46
06:32:08|61913.47
06:32:09|61913.47
06:32:10|61913.47
06:32:11|61913.47
06:32:12|61913.47
06:32:13|61913.46
06:32:14|61913.47
06:32:16|61913.47
06:32:17|61913.47
06:32:19|61913.46
06:32:19|61913.46
06:32:22|61913.47
06:32:22|61913.46
06:32:23|61913.47
06:32:24|61913.47
06:32:25|61913.47
06:32:27|61913.47
06:32:28|61913.46
06:32:28|61913.47
06:32:30|61913.47
06:32:31|61913.47
06:32:32|61913.46
06:32:33|61913.46
06:32:33|61900.2
06:32:35|61900.21
06:32:36|61900.21
06:32:37|61900.2
06:32:38|61900.21
06:32:39|61900.2
06:32:40|61900.21
06:32:41|61900.21
06:32:42|61900.21
06:32:43|61900.2
06:32:44|61900.21
06:32:45|61900.21
06:32:47|61900.2
06:32:48|61900.2
06:32:48|61900.21
06:32:50|61900.21
06:32:51|61900.21
06:32:52|61900.2
06:32:53|61900.2
06:32:54|61900.21
06:32:55|61900.21
06:32:56|61893.52
06:32:57|61893.52
06:32:58|61893.51
06:32:59|61890.
06:33:00|61890.01
06:33:01|61890.01
06:33:02|61887.95
06:33:03|61882.
06:33:04|61878.79
06:33:05|61878.79
06:33:06|61878.78
06:33:07|61878.78
06:33:08|61873.01
06:33:10|61873.01
06:33:10|61851.
06:33:11|61851.01
06:33:12|61851.01
06:33:13|61851.01
06:33:15|61851.01
06:33:15|61851.
06:33:16|61851.
06:33:17|61851.
06:33:19|61842.
06:33:21|61836.01
06:33:22|61836.02
06:33:23|61836.02
06:33:25|61836.01
06:33:26|61836.01
06:33:27|61836.02
06:33:28|61836.02
06:33:29|61836.02
06:33:30|61837.97
06:33:31|61837.97
06:33:32|61837.97
06:33:33|61841.29
06:33:34|61841.44
06:33:35|61841.43
06:33:36|61841.44
06:33:37|61841.43
06:33:38|61841.44
06:33:39|61841.44
06:33:40|61841.44
06:33:42|61841.44
06:33:42|61841.44
06:33:44|61841.44
06:33:44|61841.43
06:33:46|61841.44
06:33:46|61841.44
06:33:48|61841.44
06:33:48|61841.43
06:33:50|61841.43
06:33:51|61841.44
06:33:52|61841.44
06:33:53|61841.43
06:33:54|61841.43
06:33:55|61841.43
06:33:57|61841.43
06:33:57|61841.43
06:33:58|61841.44
06:33:59|61841.44
06:34:00|61841.43
06:34:01|61841.43
06:34:03|61841.44
06:34:03|61841.43
06:34:04|61841.43
06:34:06|61841.43
06:34:07|61841.43
06:34:07|61841.45
06:34:09|61850.41
06:34:10|61859.31
06:34:11|61859.68
06:34:12|61861.73
06:34:13|61861.74
06:34:15|61861.74
06:34:15|61861.74
06:34:17|61865.77
06:34:17|61869.99
06:34:18|61869.99
06:34:21|61865.76
06:34:22|61850.
06:34:23|61846.01
06:34:25|61846.01
06:34:26|61846.3
06:34:27|61846.3
06:34:28|61846.3
06:34:29|61846.29
06:34:30|61846.29
06:34:31|61846.29
06:34:32|61846.29
06:34:33|61846.3
06:34:34|61846.29
06:34:35|61846.3
06:34:36|61846.3
06:34:37|61846.3
06:34:38|61846.29
06:34:39|61846.29
06:34:41|61846.3
06:34:41|61846.3
06:34:43|61846.3
06:34:43|61846.3
06:34:44|61830.01
06:34:47|61830.01
06:34:47|61830.01
06:34:49|61833.46
06:34:50|61833.99
06:34:51|61833.99
06:34:52|61833.99
06:34:53|61834.
06:34:55|61833.99
06:34:55|61833.99
06:34:57|61833.99
06:34:58|61838.
06:34:59|61839.99
06:35:00|61844.
06:35:00|61846.24
06:35:02|61846.29
06:35:02|61846.29
06:35:04|61850.
06:35:05|61850.
06:35:06|61855.82
06:35:07|61855.82
06:35:08|61855.82
06:35:08|61849.99
06:35:09|61849.99
06:35:11|61849.99
06:35:12|61844.12
06:35:13|61844.12
06:35:14|61844.12
06:35:15|61844.12
06:35:17|61844.12
06:35:17|61844.12
06:35:19|61844.12
06:35:20|61844.12
06:35:22|61844.12
06:35:22|61844.13
06:35:23|61844.13
06:35:24|61844.12
06:35:25|61844.13
06:35:26|61847.4
06:35:28|61853.2
06:35:29|61853.19
06:35:31|61853.2
06:35:31|61852.79
06:35:32|61851.98
06:35:33|61851.99
06:35:35|61851.99
06:35:36|61850.7
06:35:37|61848.51
06:35:38|61848.5
06:35:39|61844.83
06:35:40|61844.84
06:35:41|61844.84
06:35:42|61844.83
06:35:44|61844.83
06:35:44|61844.83
06:35:45|61843.16
06:35:47|61840.
06:35:48|61840.01
06:35:48|61840.01
06:35:49|61840.01
06:35:51|61840.01
06:35:51|61840.
06:35:52|61840.
06:35:54|61840.
06:35:55|61840.01
06:35:55|61840.01
06:35:57|61840.
06:35:57|61840.
06:35:58|61837.1
06:35:59|61837.1
06:36:01|61837.09
06:36:01|61837.1
06:36:03|61837.1
06:36:03|61837.1
06:36:06|61837.09
06:36:06|61837.1
06:36:08|61837.1
06:36:08|61837.1
06:36:10|61840.02
06:36:10|61843.08
06:36:12|61843.08
06:36:12|61843.09
06:36:13|61843.08
06:36:14|61843.08
06:36:15|61843.09
06:36:16|61843.08
06:36:17|61843.08
06:36:19|61843.09
06:36:19|61843.08
06:36:20|61843.08
06:36:23|61843.09
06:36:24|61843.08
06:36:24|61843.09
06:36:26|61843.08
06:36:27|61843.08
06:36:27|61843.08
06:36:30|61843.09
06:36:31|61845.42
06:36:31|61848.5
06:36:33|61849.99
06:36:34|61849.99
06:36:35|61849.98
06:36:36|61849.99
06:36:37|61849.99
06:36:38|61849.99
06:36:39|61849.99
06:36:40|61849.99
06:36:41|61849.99
06:36:42|61849.99
06:36:44|61849.98
06:36:44|61849.99
06:36:45|61849.98
06:36:47|61854.
06:36:48|61853.99
06:36:48|61854.
06:36:49|61853.99
06:36:51|61854.
06:36:52|61855.83
06:36:52|61856.68
06:36:54|61856.68
06:36:55|61859.99
06:36:56|61859.99
06:36:57|61860.
06:36:58|61859.99
06:36:59|61859.99
06:37:00|61860.
06:37:01|61863.98
06:37:03|61863.99
06:37:03|61863.98
06:37:04|61863.98
06:37:06|61863.98
06:37:06|61863.98
06:37:07|61863.99
06:37:08|61863.98
06:37:10|61863.98
06:37:10|61863.98
06:37:12|61863.98
06:37:12|61863.98
06:37:13|61863.98
06:37:15|61863.98
06:37:16|61863.98
06:37:17|61854.71
06:37:17|61854.71
06:37:18|61859.35
06:37:19|61859.36
06:37:21|61859.36
06:37:22|61859.36
06:37:24|61862.76
06:37:24|61862.77
06:37:26|61862.76
06:37:28|61862.76
06:37:28|61862.77
06:37:29|61862.76
06:37:31|61862.76
06:37:32|61862.76
06:37:33|61862.77
06:37:34|61862.77
06:37:35|61862.76
06:37:36|61862.77
06:37:37|61862.77
06:37:38|61862.76
06:37:39|61862.77
06:37:40|61862.77
06:37:41|61862.77
06:37:42|61862.76
06:37:44|61862.76
06:37:44|61862.76
06:37:45|61862.76
06:37:47|61862.76
06:37:49|61862.76
06:37:50|61862.77
06:37:51|61862.76
06:37:53|61862.76
06:37:54|61862.77
06:37:55|61862.76
06:37:55|61862.76
06:37:57|61862.76
06:37:58|61862.76
06:37:58|61862.76
06:37:59|61862.76
06:38:01|61862.23
06:38:02|61862.23
06:38:03|61854.71
06:38:04|61852.96
06:38:05|61852.95
06:38:06|61852.95
06:38:07|61855.92
06:38:08|61862.13
06:38:09|61862.13
06:38:10|61862.13
06:38:11|61862.13
06:38:12|61862.14
06:38:13|61862.13
06:38:14|61862.13
06:38:15|61862.13
06:38:16|61862.13
06:38:17|61862.14
06:38:18|61862.13
06:38:20|61862.14
06:38:21|61862.13
06:38:22|61862.14
06:38:23|61862.14
06:38:25|61862.14
06:38:26|61862.13
06:38:28|61862.13
06:38:28|61862.13
06:38:30|61862.14
06:38:31|61862.14
06:38:32|61862.14
06:38:32|61862.14
06:38:34|61862.13
06:38:34|61862.13
06:38:36|61862.13
06:38:38|61862.14
06:38:38|61862.13
06:38:39|61862.13
06:38:41|61862.13
06:38:42|61862.13
06:38:42|61862.13
06:38:45|61862.13
06:38:46|61862.13
06:38:46|61862.13
06:38:48|61862.14
06:38:48|61862.13
06:38:49|61862.13
06:38:51|61862.13
06:38:53|61862.14
06:38:53|61862.14
06:38:54|61862.13
06:38:55|61862.13
06:38:56|61862.13
06:38:57|61854.
06:38:58|61854.01
06:39:00|61854.01
06:39:00|61854.01
06:39:01|61854.
06:39:02|61850.
06:39:04|61850.
06:39:05|61850.01
06:39:05|61850.01
06:39:07|61850.
06:39:08|61850.01
06:39:08|61850.
06:39:09|61850.01
06:39:10|61850.01
06:39:12|61850.01
06:39:12|61850.01
06:39:13|61850.
06:39:14|61852.
06:39:16|61851.99
06:39:17|61852.
06:39:17|61852.
06:39:19|61852.
06:39:20|61851.99
06:39:20|61852.
06:39:22|61852.
06:39:23|61850.12
06:39:23|61850.12
06:39:25|61850.12
06:39:26|61850.12
06:39:27|61850.12
06:39:28|61850.12
06:39:29|61850.13
06:39:30|61850.13
06:39:31|61850.13
06:39:33|61850.13
06:39:33|61850.12
06:39:35|61850.12
06:39:36|61850.12
06:39:38|61850.12
06:39:39|61850.13
06:39:39|61850.13
06:39:40|61850.13
06:39:42|61850.13
06:39:42|61850.12
06:39:44|61850.12
06:39:45|61850.12
06:39:45|61850.12
06:39:47|61850.12
06:39:48|61850.12
06:39:49|61850.13
06:39:49|61850.12
06:39:51|61850.12
06:39:51|61850.12
06:39:53|61850.13
06:39:54|61850.13
06:39:55|61850.13
06:39:56|61850.13
06:39:57|61850.13
06:39:58|61850.13
06:39:59|61850.12
06:40:00|61850.12
06:40:01|61838.06
06:40:02|61838.07
06:40:03|61838.07
06:40:04|61838.07
06:40:05|61838.06
06:40:06|61838.07
06:40:07|61838.06
06:40:08|61838.07
06:40:09|61838.07
06:40:10|61838.07
06:40:12|61838.06
06:40:12|61838.07
06:40:13|61838.07
06:40:14|61838.06
06:40:15|61838.06
06:40:16|61838.06
06:40:17|61838.06
06:40:18|61838.07
06:40:19|61838.07
06:40:20|61839.48
06:40:22|61839.48
06:40:23|61839.49
06:40:23|61847.31
06:40:24|61847.3
06:40:27|61847.3
06:40:27|61847.3
06:40:29|61847.3
06:40:30|61847.31
06:40:31|61847.3
06:40:32|61847.3
06:40:33|61847.3
06:40:34|61847.3
06:40:35|61847.3
06:40:36|61847.3
06:40:37|61847.3
06:40:38|61847.3
06:40:39|61847.3
06:40:40|61847.31
06:40:41|61847.31
06:40:42|61847.3
06:40:43|61847.3
06:40:44|61847.31
06:40:45|61847.31
06:40:47|61847.31
06:40:47|61847.31
06:40:48|61847.31
06:40:49|61847.31
06:40:50|61847.31
06:40:51|61847.3
06:40:52|61847.3
06:40:53|61847.31
06:40:55|61847.3
06:40:55|61847.3
06:40:57|61847.3
06:40:58|61847.3
06:40:59|61847.3
06:40:59|61847.3
06:41:01|61847.31
06:41:02|61847.3
06:41:03|61847.31
06:41:04|61847.31
06:41:05|61847.3
06:41:06|61847.3
06:41:08|61847.3
06:41:09|61847.3
06:41:10|61847.3
06:41:10|61847.31
06:41:12|61847.31
06:41:13|61847.3
06:41:14|61847.3
06:41:14|61847.31
06:41:15|61847.3
06:41:17|61847.3
06:41:18|61847.3
06:41:19|61847.31
06:41:19|61834.
06:41:20|61834.01
06:41:22|61834.
06:41:23|61834.01
06:41:24|61834.01
06:41:25|61834.
06:41:26|61834.01
06:41:28|61834.01
06:41:30|61839.98
06:41:31|61841.99
06:41:31|61842.18
06:41:33|61842.17
06:41:34|61843.99
06:41:35|61843.98
06:41:36|61843.98
06:41:37|61843.99
06:41:38|61843.99
06:41:39|61843.99
06:41:40|61843.99
06:41:42|61843.98
06:41:42|61843.99
06:41:44|61843.98
06:41:44|61843.99
06:41:45|61843.99
06:41:46|61843.98
06:41:47|61843.98
06:41:49|61843.99
06:41:50|61843.99
06:41:51|61843.98
06:41:51|61843.98
06:41:52|61843.98
06:41:54|61843.99
06:41:55|61843.99
06:41:55|61843.99
06:41:57|61843.98
06:41:57|61843.98
06:41:59|61843.98
06:42:00|61843.98
06:42:01|61843.98
06:42:01|61843.98
06:42:03|61843.99
06:42:03|61843.99
06:42:05|61843.98
06:42:06|61843.98
06:42:07|61843.99
06:42:08|61843.99
06:42:09|61843.99
06:42:11|61847.31
06:42:11|61852.01
06:42:12|61857.5
06:42:14|61857.5
06:42:14|61857.5
06:42:16|61857.5
06:42:16|61857.49
06:42:18|61857.49
06:42:19|61857.5
06:42:20|61857.49
06:42:21|61857.49
06:42:22|61857.49
06:42:23|61855.64
06:42:24|61855.63
06:42:25|61855.64
06:42:26|61855.64
06:42:27|61855.63
06:42:28|61855.63
06:42:30|61855.63
06:42:30|61855.63
06:42:33|61855.64
06:42:33|61855.64
06:42:35|61855.64
06:42:36|61855.64
06:42:37|61855.64
06:42:37|61855.64
06:42:39|61855.63
06:42:40|61855.64
06:42:41|61855.64
06:42:43|61855.64
06:42:44|61855.63
06:42:44|61855.64
06:42:45|61855.64
06:42:46|61855.64
06:42:48|61855.64
06:42:48|61855.64
06:42:49|61855.64
06:42:51|61855.64
06:42:52|61855.64
06:42:53|61855.64
06:42:54|61855.64
06:42:55|61855.63
06:42:56|61855.64
06:42:57|61855.64
06:42:59|61855.64
06:42:59|61855.64
06:43:00|61855.64
06:43:04|61855.64
06:43:06|61855.64
06:43:06|61855.63
06:43:08|61855.63
06:43:08|61855.64
06:43:10|61855.64
06:43:10|61855.64
06:43:12|61855.64
06:43:13|61855.64
06:43:13|61855.63
06:43:14|61855.63
06:43:15|61855.64
06:43:17|61855.64
06:43:18|61855.64
06:43:19|61855.64
06:43:19|61855.64
06:43:21|61855.64
06:43:22|61855.63
06:43:23|61864.36
06:43:24|61864.36
06:43:25|61864.35
06:43:26|61866.44
06:43:27|61866.43
06:43:28|61866.43
06:43:29|61866.44
06:43:31|61866.44
06:43:32|61866.44
06:43:32|61866.43
06:43:35|61866.44
06:43:36|61866.43
06:43:38|61866.43
06:43:39|61867.14
06:43:40|61867.15
06:43:41|61867.15
06:43:42|61867.15
06:43:43|61869.73
06:43:44|61869.98
06:43:45|61869.99
06:43:46|61869.99
06:43:48|61870.
06:43:49|61869.99
06:43:50|61870.
06:43:51|61869.99
06:43:52|61870.
06:43:53|61869.99
06:43:53|61870.
06:43:54|61870.
06:43:56|61870.
06:43:58|61870.
06:43:58|61870.
06:43:59|61870.
06:44:00|61869.99
06:44:01|61873.15
06:44:03|61873.15
06:44:04|61875.
06:44:05|61875.
06:44:06|61875.01
06:44:07|61875.56
06:44:08|61875.56
06:44:09|61875.57
06:44:10|61875.57
06:44:11|61875.57
06:44:12|61875.56
06:44:13|61875.57
06:44:15|61875.57
06:44:15|61875.56
06:44:17|61875.57
06:44:18|61875.57
06:44:18|61875.57
06:44:20|61875.57
06:44:21|61875.56
06:44:22|61875.57
06:44:22|61875.57
06:44:24|61875.57
06:44:26|61875.57
06:44:27|61875.57
06:44:27|61875.57
06:44:28|61875.57
06:44:30|61875.56
06:44:32|61875.57
06:44:32|61875.57
06:44:34|61875.56
06:44:35|61875.57
06:44:35|61877.91
06:44:37|61878.
06:44:38|61878.
06:44:39|61878.58
06:44:40|61878.58
06:44:41|61878.58
06:44:42|61878.58
06:44:43|61878.58
06:44:44|61878.58
06:44:45|61878.57
06:44:46|61878.57
06:44:47|61878.58
06:44:48|61878.58
06:44:49|61878.57
06:44:50|61878.57
06:44:52|61878.57
06:44:53|61878.58
06:44:54|61878.58
06:44:55|61878.57
06:44:56|61878.57
06:44:58|61878.58
06:44:58|61878.57
06:44:59|61878.58
06:45:01|61878.57
06:45:01|61878.57
06:45:02|61878.58
06:45:03|61878.57
06:45:04|61878.58
06:45:06|61878.57
06:45:07|61878.58
06:45:08|61871.72
06:45:10|61871.64
06:45:11|61871.64
06:45:12|61866.75
06:45:13|61866.76
06:45:14|61866.76
06:45:14|61866.75
06:45:16|61866.75
06:45:17|61868.4
06:45:18|61868.4
06:45:19|61868.39
06:45:21|61868.4
06:45:21|61868.4
06:45:22|61868.39
06:45:24|61868.4
06:45:24|61868.4
06:45:25|61868.4
06:45:26|61868.39
06:45:27|61868.4
06:45:29|61868.4
06:45:29|61868.4
06:45:30|61868.4
06:45:31|61868.4
06:45:32|61868.4
06:45:34|61868.39
06:45:36|61868.39
06:45:36|61868.4
06:45:37|61868.4
06:45:39|61868.39
06:45:39|61868.4
06:45:41|61868.4
06:45:42|61868.39
06:45:43|61868.39
06:45:44|61868.39
06:45:44|61868.39
06:45:46|61868.39
06:45:47|61868.4
06:45:48|61868.39
06:45:48|61868.39
06:45:49|61868.39
06:45:50|61868.39
06:45:52|61856.
06:45:53|61856.
06:45:54|61856.
06:45:56|61856.
06:45:57|61856.01
06:45:58|61856.
06:45:59|61856.01
06:45:59|61856.01
06:46:01|61856.
06:46:02|61856.
06:46:03|61856.01
06:46:04|61856.01
06:46:05|61856.01
06:46:06|61856.01
06:46:06|61856.
06:46:08|61856.01
06:46:09|61856.01
06:46:10|61856.
06:46:10|61856.01
06:46:12|61856.01
06:46:13|61856.
06:46:13|61856.
06:46:15|61856.01
06:46:16|61856.01
06:46:17|61856.
06:46:18|61856.01
06:46:19|61856.
06:46:20|61856.01
06:46:21|61856.01
06:46:22|61859.67
06:46:23|61859.67
06:46:25|61859.67
06:46:25|61863.99
06:46:27|61863.98
06:46:27|61863.98
06:46:29|61863.98
06:46:29|61863.98
06:46:31|61863.99
06:46:31|61863.99
06:46:33|61863.98
06:46:34|61863.98
06:46:35|61863.98
06:46:36|61863.99
06:46:37|61863.98
06:46:38|61863.99
06:46:39|61863.98
06:46:40|61863.98
06:46:42|61863.99
06:46:43|61863.99
06:46:44|61863.98
06:46:45|61863.99
06:46:47|61863.98
06:46:48|61863.98
06:46:48|61863.98
06:46:50|61863.98
06:46:50|61856.12
06:46:51|61856.12
06:46:52|61856.
06:46:54|61856.
06:46:56|61856.
06:46:56|61856.01
06:46:57|61856.01
06:46:59|61856.01
06:47:00|61856.01
06:47:00|61856.
06:47:01|61861.99
06:47:03|61861.99
06:47:04|61862.
06:47:05|61862.
06:47:05|61862.
06:47:07|61862.
06:47:08|61861.99
06:47:10|61861.99
06:47:10|61862.
06:47:12|61861.99
06:47:13|61862.
06:47:13|61862.
06:47:14|61861.99
06:47:15|61862.
06:47:17|61862.
06:47:18|61862.
06:47:19|61861.99
06:47:20|61862.
06:47:21|61862.
06:47:22|61861.99
06:47:23|61861.99
06:47:24|61861.99
06:47:25|61862.
06:47:27|61861.99
06:47:27|61861.99
06:47:28|61861.99
06:47:30|61861.99
06:47:31|61861.99
06:47:31|61862.
06:47:34|61861.99
06:47:34|61861.99
06:47:35|61861.99
06:47:37|61861.99
06:47:39|61862.79
06:47:40|61862.78
06:47:41|61862.78
06:47:42|61862.79
06:47:43|61862.8
06:47:44|61871.65
06:47:46|61871.65
06:47:46|61871.65
06:47:47|61871.64
06:47:49|61871.64
06:47:49|61871.64
06:47:51|61871.64
06:47:51|61871.64
06:47:53|61871.65
06:47:54|61871.64
06:47:54|61871.65
06:47:55|61871.65
06:47:56|61871.65
06:47:58|61871.64
06:47:58|61871.65
06:47:59|61871.65
06:48:01|61871.64
06:48:01|61871.64
06:48:02|61871.64
06:48:04|61871.65
06:48:04|61871.65
06:48:06|61871.64
06:48:07|61871.65
06:48:09|61871.64
06:48:10|61871.64
06:48:10|61864.
06:48:12|61863.99
06:48:12|61863.99
06:48:13|61863.99
06:48:15|61863.99
06:48:17|61862.
06:48:17|61861.99
06:48:19|61861.99
06:48:20|61862.
06:48:21|61862.
06:48:21|61861.99
06:48:23|61861.99
06:48:25|61862.
06:48:25|61861.99
06:48:26|61862.
06:48:28|61862.
06:48:29|61861.99
06:48:29|61862.
06:48:31|61862.
06:48:31|61861.99
06:48:32|61861.99
06:48:35|61861.99
06:48:35|61861.99
06:48:36|61861.99
06:48:38|61862.
06:48:40|61861.99
06:48:42|61862.
06:48:43|61861.99
06:48:44|61861.99
06:48:45|61862.
06:48:47|61862.
06:48:48|61862.
06:48:48|61862.
06:48:49|61861.99
06:48:51|61861.99
06:48:52|61862.
06:48:52|61861.99
06:48:53|61861.99
06:48:55|61862.
06:48:56|61861.99
06:48:58|61861.99
06:48:59|61861.99
06:49:00|61861.99
06:49:01|61861.99
06:49:03|61861.99
06:49:05|61861.99
06:49:05|61861.99
06:49:07|61862.
06:49:08|61861.99
06:49:09|61861.99
06:49:10|61861.99
06:49:11|61862.
06:49:13|61861.99
06:49:14|61861.99
06:49:14|61861.99
06:49:16|61850.13
06:49:18|61850.14
06:49:18|61850.14
06:49:19|61850.13
06:49:20|61850.13
06:49:22|61850.13
06:49:22|61850.13
06:49:24|61850.14
06:49:24|61850.14
06:49:26|61850.13
06:49:27|61850.14
06:49:27|61850.13
06:49:28|61850.14
06:49:30|61850.14
06:49:31|61850.14
06:49:32|61856.58
06:49:34|61856.58
06:49:35|61856.58
06:49:37|61856.57
06:49:38|61856.58
06:49:40|61856.58
06:49:40|61856.57
06:49:42|61856.58
06:49:43|61856.58
06:49:43|61856.58
06:49:45|61856.58
06:49:46|61856.58
06:49:47|61856.58
06:49:50|61856.57
06:49:51|61856.57
06:49:52|61856.57
06:49:52|61856.58
06:49:54|61856.57
06:49:54|61856.58
06:49:55|61856.58
06:49:57|61856.57
06:49:58|61856.57
06:49:59|61856.57
06:50:00|61856.57
06:50:01|61856.58
06:50:02|61856.57
06:50:02|61856.58
06:50:04|61856.57
06:50:05|61856.58
06:50:07|61856.57
06:50:08|61860.8
06:50:09|61861.99
06:50:10|61861.99
06:50:11|61861.98
06:50:12|61861.98
06:50:12|61860.3
06:50:13|61856.62
06:50:15|61856.62
06:50:15|61856.62
06:50:16|61856.62
06:50:18|61853.21
06:50:19|61853.22
06:50:19|61853.21
06:50:20|61848.27
06:50:22|61848.26
06:50:23|61848.26
06:50:23|61848.26
06:50:24|61851.69
06:50:26|61852.
06:50:26|61851.99
06:50:28|61852.
06:50:29|61859.99
06:50:30|61859.98
06:50:31|61859.99
06:50:32|61859.98
06:50:33|61859.98
06:50:35|61859.99
06:50:36|61859.99
06:50:38|61859.99
06:50:39|61859.98
06:50:40|61859.99
06:50:40|61859.98
06:50:42|61865.73
06:50:43|61865.73
06:50:45|61865.72
06:50:46|61865.73
06:50:47|61865.72
06:50:47|61865.72
06:50:49|61865.72
06:50:50|61865.72
06:50:51|61865.72
06:50:52|61865.72
06:50:53|61865.73
06:50:54|61865.72
06:50:55|61865.72
06:50:56|61865.72
06:50:57|61865.73
06:50:59|61865.72
06:50:59|61865.72
06:51:00|61865.73
06:51:01|61865.73
06:51:02|61865.73
06:51:03|61865.72
06:51:04|61865.72
06:51:05|61865.72
06:51:06|61865.72
06:51:07|61865.73
06:51:08|61865.72
06:51:09|61865.72
06:51:11|61865.72
06:51:11|61865.73
06:51:13|61865.73
06:51:13|61865.73
06:51:14|61865.73
06:51:16|61865.72
06:51:16|61865.72
06:51:18|61865.72
06:51:19|61865.72
06:51:20|61865.73
06:51:21|61865.72
06:51:23|61865.73
06:51:23|61865.73
06:51:25|61865.73
06:51:26|61865.72
06:51:27|61865.72
06:51:27|61865.73
06:51:28|61865.73
06:51:29|61865.73
06:51:30|61865.73
06:51:32|61865.73
06:51:33|61865.73
06:51:34|61872.06
06:51:34|61872.37
06:51:36|61872.37
06:51:37|61872.38
06:51:39|61872.38
06:51:40|61872.38
06:51:40|61872.38
06:51:42|61872.37
06:51:43|61872.37
06:51:45|61872.37
06:51:46|61872.37
06:51:47|61872.37
06:51:48|61872.38
06:51:50|61872.38
06:51:51|61872.37
06:51:52|61872.37
06:51:54|61872.37
06:51:55|61872.38
06:51:56|61872.38
06:51:57|61872.38
06:51:59|61872.38
06:52:00|61872.38
06:52:01|61872.37
06:52:02|61872.38
06:52:02|61872.38
06:52:04|61872.37
06:52:06|61872.38
06:52:06|61872.37
06:52:07|61872.37
06:52:08|61872.38
06:52:09|61872.38
06:52:10|61872.38
06:52:12|61872.38
06:52:12|61872.38
06:52:14|61872.38
06:52:14|61872.38
06:52:15|61872.38
06:52:17|61872.38
06:52:17|61872.37
06:52:19|61878.
06:52:19|61882.93
06:52:20|61883.99
06:52:21|61883.99
06:52:22|61883.99
06:52:23|61883.99
06:52:24|61884.
06:52:26|61883.99
06:52:26|61884.
06:52:28|61883.99
06:52:29|61883.99
06:52:30|61884.
06:52:31|61884.
06:52:32|61884.
06:52:33|61884.
06:52:34|61884.
06:52:35|61884.
06:52:36|61884.
06:52:37|61884.
06:52:39|61884.
06:52:40|61884.
06:52:42|61884.
06:52:43|61890.
06:52:44|61890.
06:52:45|61889.99
06:52:47|61890.
06:52:48|61889.99
06:52:48|61890.
06:52:49|61889.99
06:52:50|61890.
06:52:51|61889.99
06:52:52|61889.99
06:52:54|61890.
06:52:55|61889.99
06:52:56|61889.99
06:52:57|61890.
06:52:58|61890.
06:52:59|61890.
06:53:00|61890.
06:53:01|61890.
06:53:02|61890.
06:53:03|61890.
06:53:04|61889.99
06:53:05|61889.99
06:53:07|61890.
06:53:08|61890.
06:53:08|61889.99
06:53:10|61889.99
06:53:10|61889.99
06:53:12|61889.99
06:53:13|61889.99
06:53:14|61889.99
06:53:15|61889.99
06:53:16|61890.
06:53:17|61890.
06:53:18|61889.99
06:53:19|61889.99
06:53:20|61890.
06:53:21|61890.
06:53:23|61889.99
06:53:24|61890.
06:53:24|61890.
06:53:25|61889.99
06:53:26|61890.
06:53:27|61890.
06:53:29|61890.
06:53:30|61890.
06:53:31|61889.99
06:53:32|61890.
06:53:33|61889.99
06:53:34|61890.
06:53:34|61897.65
06:53:35|61900.
06:53:37|61899.99
06:53:38|61899.99
06:53:40|61899.99
06:53:41|61900.
06:53:41|61899.99
06:53:42|61900.
06:53:44|61907.99
06:53:45|61909.1
06:53:46|61909.1
06:53:46|61909.1
06:53:48|61909.1
06:53:50|61912.62
06:53:51|61912.62
06:53:52|61913.47
06:53:53|61913.47
06:53:54|61913.47
06:53:56|61913.47
06:53:56|61913.46
06:53:57|61913.46
06:53:59|61920.
06:54:00|61920.
06:54:01|61924.71
06:54:02|61924.71
06:54:03|61924.7
06:54:05|61924.71
06:54:05|61924.71
06:54:07|61924.71
06:54:08|61924.71
06:54:09|61924.71
06:54:11|61924.7
06:54:11|61924.71
06:54:13|61924.7
06:54:14|61924.71
06:54:15|61924.7
06:54:16|61924.7
06:54:18|61924.71
06:54:18|61924.71
06:54:19|61924.71
06:54:20|61924.7
06:54:21|61924.71
06:54:23|61924.71
06:54:24|61924.71
06:54:25|61924.7
06:54:26|61924.71
06:54:26|61924.71
06:54:28|61924.71
06:54:28|61924.7
06:54:29|61924.7
06:54:31|61924.7
06:54:32|61924.7
06:54:33|61925.98
06:54:33|61925.98
06:54:34|61925.99
06:54:35|61925.98
06:54:37|61925.99
06:54:38|61927.39
06:54:39|61939.36
06:54:41|61939.35
06:54:42|61939.35
06:54:43|61939.36
06:54:44|61939.36
06:54:45|61939.36
06:54:46|61939.36
06:54:47|61939.36
06:54:49|61939.36
06:54:49|61939.36
06:54:51|61939.35
06:54:52|61932.01
06:54:53|61930.49
06:54:55|61930.49
06:54:56|61929.87
06:54:57|61922.
06:54:58|61922.
06:54:59|61922.01
06:54:59|61922.01
06:55:01|61922.
06:55:02|61922.01
06:55:03|61922.
06:55:03|61922.01
06:55:05|61922.
06:55:06|61922.
06:55:07|61920.
06:55:08|61917.07
06:55:09|61917.05
06:55:10|61917.05
06:55:11|61917.05
06:55:12|61917.06
06:55:15|61921.19
06:55:16|61922.24
06:55:17|61922.24
06:55:18|61922.25
06:55:19|61922.25
06:55:20|61921.62
06:55:21|61912.02
06:55:23|61912.01
06:55:23|61908.8
06:55:24|61902.01
06:55:25|61902.01
06:55:26|61902.01
06:55:28|61902.
06:55:28|61902.
06:55:29|61902.
06:55:30|61902.01
06:55:31|61911.74
06:55:32|61915.99
06:55:33|61915.99
06:55:34|61915.99
06:55:35|61915.99
06:55:36|61915.98
06:55:37|61915.98
06:55:39|61915.98
06:55:39|61915.98
06:55:42|61915.98
06:55:43|61915.98
06:55:45|61915.98
06:55:45|61915.98
06:55:47|61915.98
06:55:48|61915.98
06:55:49|61915.99
06:55:50|61915.99
06:55:51|61915.98
06:55:52|61915.99
06:55:53|61915.98
06:55:54|61915.99
06:55:55|61915.98
06:55:57|61915.98
06:55:57|61915.98
06:55:58|61915.98
06:55:59|61915.98
06:56:01|61916.21
06:56:02|61919.99
06:56:03|61922.24
06:56:03|61922.25
06:56:06|61922.24
06:56:06|61922.25
06:56:08|61922.24
06:56:08|61922.25
06:56:10|61922.25
06:56:11|61922.25
06:56:11|61922.25
06:56:12|61922.24
06:56:14|61922.24
06:56:15|61922.24
06:56:16|61922.24
06:56:17|61922.24
06:56:18|61924.67
06:56:19|61924.7
06:56:20|61924.7
06:56:21|61924.7
06:56:22|61924.7
06:56:23|61924.7
06:56:24|61924.7
06:56:25|61924.7
06:56:26|61924.71
06:56:27|61924.71
06:56:28|61924.71
06:56:30|61930.
06:56:30|61932.18
06:56:31|61932.18
06:56:32|61932.17
06:56:33|61934.83
06:56:35|61934.83
06:56:36|61934.83
06:56:37|61934.83
06:56:38|61934.84
06:56:39|61934.83
06:56:40|61934.84
06:56:41|61934.83
06:56:42|61934.83
06:56:43|61934.83
06:56:44|61934.83
06:56:45|61934.84
06:56:46|61934.84
06:56:47|61934.83
06:56:48|61934.83
06:56:50|61934.83
06:56:51|61929.24
06:56:52|61929.25
06:56:53|61929.25
06:56:54|61929.24
06:56:55|61929.24
06:56:56|61929.24
06:56:58|61929.24
06:56:59|61929.25
06:56:59|61929.24
06:57:01|61929.25
06:57:02|61929.24
06:57:02|61929.25
06:57:03|61929.24
06:57:05|61929.24
06:57:06|61929.25
06:57:07|61929.25
06:57:08|61929.25
06:57:09|61938.87
06:57:09|61939.41
06:57:10|61943.97
06:57:12|61943.97
06:57:13|61943.97
06:57:14|61943.97
06:57:15|61943.97
06:57:16|61943.97
06:57:17|61943.97
06:57:17|61943.97
06:57:20|61943.97
06:57:21|61940.01
06:57:21|61940.01
06:57:22|61940.
06:57:24|61940.
06:57:24|61940.
06:57:25|61940.
06:57:26|61940.01
06:57:27|61940.01
06:57:28|61940.
06:57:30|61940.
06:57:31|61940.01
06:57:32|61940.01
06:57:33|61940.01
06:57:34|61940.01
06:57:35|61940.
06:57:36|61942.81
06:57:37|61942.8
06:57:38|61942.8
06:57:39|61943.96
06:57:41|61943.96
06:57:41|61943.97
06:57:43|61943.97
06:57:44|61943.96
06:57:45|61943.97
06:57:46|61943.97
06:57:47|61943.97
06:57:48|61943.96
06:57:49|61943.97
06:57:50|61943.97
06:57:52|61943.97
06:57:52|61943.97
06:57:53|61943.97
06:57:55|61943.97
06:57:56|61952.84
06:57:58|61955.02
06:57:59|61955.01
06:58:00|61955.02
06:58:00|61961.22
06:58:02|61961.23
06:58:03|61961.22
06:58:03|61961.23
06:58:05|61961.22
06:58:06|61961.23
06:58:07|61961.23
06:58:08|61961.22
06:58:09|61961.22
06:58:10|61961.22
06:58:11|61961.23
06:58:13|61961.23
06:58:13|61961.23
06:58:14|61961.22
06:58:15|61961.22
06:58:16|61961.22
06:58:18|61961.22
06:58:19|61961.22
06:58:20|61961.22
06:58:21|61961.22
06:58:22|61961.22
06:58:23|61961.22
06:58:24|61961.22
06:58:25|61961.22
06:58:26|61961.23
06:58:27|61961.23
06:58:28|61961.22
06:58:29|61961.23
06:58:30|61961.22
06:58:31|61961.22
06:58:32|61961.22
06:58:33|61961.22
06:58:34|61961.22
06:58:35|61961.23
06:58:36|61961.23
06:58:37|61961.22
06:58:38|61961.22
06:58:39|61961.23
06:58:40|61961.23
06:58:41|61961.23
06:58:42|61961.22
06:58:44|61961.22
06:58:45|61961.22
06:58:46|61961.23
06:58:48|61961.23
06:58:49|61961.23
06:58:50|61961.23
06:58:52|61961.23
06:58:53|61964.67
06:58:54|61966.86
06:58:54|61966.87
06:58:56|61967.48
06:58:57|61967.49
06:58:58|61967.49
06:58:59|61967.49
06:59:00|61967.48
06:59:02|61967.49
06:59:02|61967.49
06:59:04|61967.48
06:59:04|61959.65
06:59:06|61956.8
06:59:07|61956.74
06:59:08|61956.75
06:59:09|61956.75
06:59:10|61956.74
06:59:11|61956.74
06:59:12|61956.75
06:59:13|61956.75
06:59:14|61959.65
06:59:15|61962.75
06:59:17|61962.74
06:59:17|61962.74
06:59:18|61962.75
06:59:19|61962.74
06:59:20|61962.75
06:59:22|61962.74
06:59:23|61962.74
06:59:24|61962.74
06:59:25|61962.74
06:59:26|61962.75
06:59:27|61962.75
06:59:29|61962.74
06:59:29|61962.74
06:59:30|61962.74
06:59:32|61962.74
06:59:32|61962.74
06:59:33|61962.74
06:59:34|61962.75
06:59:36|61962.75
06:59:36|61962.75
06:59:38|61962.75
06:59:38|61962.74
06:59:40|61962.75
06:59:40|61962.74
06:59:41|61962.74
06:59:42|61962.75
06:59:44|61962.74
06:59:45|61962.74
06:59:46|61962.74
06:59:48|61962.74
06:59:49|61962.74
06:59:50|61962.74
06:59:51|61962.74
06:59:52|61962.75
06:59:53|61962.75
06:59:54|61962.75
06:59:55|61962.74
06:59:57|61962.74
06:59:58|61962.74
06:59:59|61962.74
07:00:00|61962.74
07:00:00|61962.75
07:00:02|61962.75
07:00:03|61962.75
07:00:04|61962.74
07:00:05|61958.01
07:00:06|61958.
07:00:07|61958.01
07:00:09|61958.
07:00:09|61958.01
07:00:10|61958.01
07:00:12|61962.74
07:00:12|61962.75
07:00:14|61962.75
07:00:14|61963.24
07:00:16|61963.8
07:00:17|61964.66
07:00:18|61965.23
07:00:19|61968.87
07:00:20|61968.88
07:00:21|61974.
07:00:22|61973.99
07:00:23|61974.
07:00:24|61973.99
07:00:25|61974.
07:00:27|61973.99
07:00:27|61973.99
07:00:28|61973.99
07:00:29|61973.99
07:00:30|61974.
07:00:31|61974.
07:00:32|61973.99
07:00:33|61973.99
07:00:35|61973.99
07:00:35|61974.
07:00:36|61974.
07:00:37|61977.96
07:00:38|61977.96
07:00:40|61977.96
07:00:41|61985.6
07:00:42|61985.61
07:00:43|61985.61
07:00:44|61985.6
07:00:45|61985.6
07:00:47|61985.61
07:00:48|61985.6
07:00:48|61985.61
07:00:49|61985.61
07:00:51|61985.6
07:00:53|61985.61
07:00:54|61985.61
07:00:55|61985.61
07:00:56|61985.61
07:00:58|61985.61
07:00:58|61985.61
07:01:00|61985.61
07:01:01|61985.61
07:01:03|61985.61
07:01:04|61985.61
07:01:05|61985.61
07:01:05|61985.6
07:01:07|61985.61
07:01:08|61985.61
07:01:10|61985.61
07:01:11|61985.61
07:01:12|61985.61
07:01:13|61985.61
07:01:14|61980.
07:01:15|61980.01
07:01:16|61980.83
07:01:17|61984.04
07:01:18|61984.03
07:01:19|61984.03
07:01:20|61984.03
07:01:21|61984.04
07:01:22|61984.04
07:01:23|61984.04
07:01:25|61984.04
07:01:25|61985.61
07:01:26|61985.6
07:01:27|61987.4
07:01:28|61987.49
07:01:29|61987.99
07:01:30|61989.99
07:01:32|61991.92
07:01:32|61995.96
07:01:33|61999.66
07:01:34|61999.67
07:01:35|61999.67
07:01:37|61999.67
07:01:38|62006.28
07:01:38|62006.28
07:01:39|62006.28
07:01:40|62006.28
07:01:42|62006.27
07:01:43|62006.27
07:01:44|62006.28
07:01:45|62006.28
07:01:45|62006.28
07:01:47|62006.28
07:01:48|62006.27
07:01:49|62006.28
07:01:51|62009.99
07:01:52|62009.99
07:01:54|62006.28
07:01:55|62006.28
07:01:56|62006.28
07:01:57|61999.99
07:01:58|62000.
07:01:58|62000.
07:02:00|61999.99
07:02:01|61999.99
07:02:02|61999.99
07:02:03|62000.
07:02:04|62000.
07:02:05|62000.
07:02:06|61999.99
07:02:07|61999.99
07:02:08|62000.
07:02:10|62000.
07:02:11|62000.
07:02:12|62000.
07:02:12|62000.
07:02:14|62000.
07:02:18|62004.82
07:02:20|62008.35
07:02:20|62008.35
07:02:21|62008.35
07:02:22|62008.34
07:02:23|62008.34
07:02:24|62008.35
07:02:25|62008.34
07:02:26|62008.34
07:02:27|62008.35
07:02:29|62008.35
07:02:29|62008.35
07:02:31|62008.34
07:02:31|62008.35
07:02:32|62008.35
07:02:33|62012.72
07:02:35|62012.72
07:02:35|62012.72
07:02:36|62012.73
07:02:38|62014.26
07:02:39|62014.26
07:02:40|62019.23
07:02:41|62020.75
07:02:42|62024.35
07:02:43|62024.35
07:02:44|62024.35
07:02:45|62024.35
07:02:46|62000.
07:02:48|61999.99
07:02:49|61999.99
07:02:50|62000.
07:02:52|62000.
07:02:53|61999.99
07:02:54|62000.
07:02:55|61999.99
07:02:56|62000.
07:02:57|62000.
07:02:58|62000.
07:02:59|61999.99
07:03:00|62000.
07:03:01|62000.
07:03:03|62000.
07:03:04|61999.99
07:03:05|61990.
07:03:05|61985.61
07:03:07|61985.59
07:03:09|61980.
07:03:10|61980.01
07:03:11|61977.54
07:03:12|61974.33
07:03:13|61970.
07:03:14|61970.
07:03:16|61970.01
07:03:17|61970.01
07:03:17|61970.
07:03:19|61970.01
07:03:19|61970.
07:03:20|61971.99
07:03:21|61972.
07:03:23|61971.99
07:03:24|61971.99
07:03:25|61969.7
07:03:25|61969.69
07:03:27|61969.7
07:03:28|61969.69
07:03:29|61962.79
07:03:30|61962.79
07:03:32|61962.79
07:03:32|61962.79
07:03:33|61962.79
07:03:34|61962.8
07:03:35|61962.79
07:03:36|61962.8
07:03:37|61962.79
07:03:39|61962.79
07:03:40|61962.79
07:03:41|61962.79
07:03:42|61962.79
07:03:43|61962.79
07:03:44|61962.79
07:03:45|61962.8
07:03:47|61962.8
07:03:47|61962.8
07:03:49|61936.13
07:03:50|61936.12
07:03:51|61936.13
07:03:52|61936.13
07:03:54|61936.12
07:03:54|61932.36
07:03:55|61932.35
07:03:57|61932.35
07:03:57|61929.5
07:03:58|61929.5
07:04:00|61929.51
07:04:01|61929.5
07:04:01|61929.51
07:04:03|61936.13
07:04:03|61936.12
07:04:04|61940.
07:04:06|61947.24
07:04:07|61949.98
07:04:08|61949.98
07:04:08|61949.99
07:04:10|61949.99
07:04:11|61949.99
07:04:11|61949.99
07:04:13|61949.98
07:04:14|61958.
07:04:15|61957.99
07:04:16|61957.99
07:04:17|61958.
07:04:18|61957.99
07:04:19|61957.99
07:04:20|61957.99
07:04:21|61957.99
07:04:22|61958.
07:04:23|61957.99
07:04:24|61957.99
07:04:26|61957.99
07:04:27|61957.99
07:04:27|61957.99
07:04:28|61957.99
07:04:29|61957.99
07:04:30|61957.99
07:04:31|61957.99
07:04:32|61957.99
07:04:33|61958.
07:04:35|61957.99
07:04:35|61950.
07:04:36|61950.01
07:04:37|61950.
07:04:38|61950.
07:04:39|61950.
07:04:41|61950.01
07:04:41|61950.01
07:04:42|61950.
07:04:43|61950.01
07:04:44|61950.01
07:04:45|61950.01
07:04:47|61950.01
07:04:47|61950.01
07:04:48|61950.01
07:04:51|61950.
07:04:51|61950.01
07:04:52|61950.01
07:04:53|61950.01
07:04:54|61950.01
07:04:56|61950.01
07:04:57|61950.
07:04:58|61950.01
07:05:00|61950.
07:05:01|61950.
07:05:01|61950.
07:05:03|61950.
07:05:04|61950.
07:05:05|61950.01
07:05:06|61950.01
07:05:07|61950.
07:05:10|61945.97
07:05:12|61945.97
07:05:13|61945.97
07:05:14|61941.95
07:05:15|61941.95
07:05:16|61941.95
07:05:17|61941.95
07:05:18|61941.95
07:05:19|61941.94
07:05:21|61941.95
07:05:22|61941.94
07:05:23|61941.95
07:05:23|61941.95
07:05:24|61941.95
07:05:25|61941.94
07:05:27|61945.74
07:05:28|61950.02
07:05:28|61958.
07:05:30|61964.25
07:05:30|61965.99
07:05:31|61966.
07:05:33|61965.99
07:05:34|61965.99
07:05:34|61965.99
07:05:36|61966.
07:05:37|61965.99
07:05:38|61966.
07:05:39|61965.99
07:05:40|61965.99
07:05:41|61965.99
07:05:42|61965.99
07:05:43|61966.
07:05:44|61966.
07:05:46|61966.
07:05:46|61965.99
07:05:47|61965.99
07:05:49|61965.99
07:05:49|61966.
07:05:50|61965.99
07:05:52|61966.
07:05:54|61965.99
07:05:54|61965.99
07:05:56|61965.99
07:05:57|61966.
07:05:58|61966.
07:05:58|61966.
07:05:59|61965.99
07:06:01|61966.
07:06:02|61965.99
07:06:03|61966.
07:06:04|61965.99
07:06:05|61965.99
07:06:06|61966.
07:06:08|61966.
07:06:08|61978.46
07:06:09|61978.46
07:06:10|61982.7
07:06:12|61989.4
07:06:12|61993.54
07:06:14|61993.55
07:06:14|61993.55
07:06:15|61993.54
07:06:17|61993.54
07:06:17|61993.55
07:06:18|61998.
07:06:19|61998.
07:06:21|61997.99
07:06:21|61998.
07:06:23|61997.99
07:06:23|61998.
07:06:24|61998.
07:06:27|61997.99
07:06:28|61998.
07:06:29|61998.
07:06:30|61997.99
07:06:31|61997.99
07:06:31|61998.
07:06:33|61998.
07:06:34|61998.
07:06:34|61995.7
07:06:36|61995.7
07:06:36|61997.99
07:06:37|61997.99
07:06:38|61997.99
07:06:39|61997.99
07:06:41|61997.98
07:06:42|61997.98
07:06:43|61997.98
07:06:44|61997.98
07:06:45|61997.98
07:06:46|61997.98
07:06:47|61997.99
07:06:48|61997.98
07:06:49|61997.99
07:06:50|61997.99
07:06:51|61997.98
07:06:52|61997.99
07:06:54|61997.99
07:06:55|61997.98
07:06:56|61997.98
07:06:57|61997.98
07:06:57|61997.99
07:06:59|61997.99
07:06:59|61997.99
07:07:01|61997.99
07:07:03|61997.98
07:07:03|61997.98
07:07:05|61997.99
07:07:06|61997.36
07:07:06|61997.36
07:07:08|61997.36
07:07:08|61993.33
07:07:10|61993.33
07:07:11|61993.34
07:07:12|61993.34
07:07:13|61993.33
07:07:14|61993.34
07:07:16|61993.33
07:07:16|61993.33
07:07:18|61993.34
07:07:19|61993.34
07:07:19|61993.33
07:07:20|61993.33
07:07:21|61993.33
07:07:22|61993.34
07:07:23|61993.34
07:07:25|61993.33
07:07:26|61993.33
07:07:26|61993.33
07:07:28|61993.34
07:07:29|61993.33
07:07:30|61986.2
07:07:31|61986.2
07:07:31|61986.2
07:07:33|61986.21
07:07:34|61986.2
07:07:35|61986.21
07:07:36|61986.21
07:07:37|61986.2
07:07:37|61986.2
07:07:39|61978.42
07:07:40|61978.41
07:07:41|61978.42
07:07:43|61978.41
07:07:43|61978.41
07:07:45|61978.42
07:07:45|61978.41
07:07:46|61978.41
07:07:48|61978.42
07:07:49|61978.42
07:07:49|61978.42
07:07:51|61978.42
07:07:51|61978.41
07:07:54|61970.09
07:07:55|61970.01
07:07:56|61970.01
07:07:58|61970.01
07:07:58|61970.
07:08:00|61970.01
07:08:00|61970.01
07:08:02|61975.99
07:08:04|61975.99
07:08:04|61976.
07:08:05|61975.99
07:08:06|61975.99
07:08:07|61976.
07:08:08|61977.44
07:08:10|61978.4
07:08:11|61978.42
07:08:12|61978.42
07:08:13|61980.01
07:08:14|61983.16
07:08:15|61983.17
07:08:15|61983.17
07:08:16|61983.16
07:08:18|61983.16
07:08:19|61983.16
07:08:20|61987.06
07:08:21|61987.05
07:08:22|61987.05
07:08:23|61987.06
07:08:24|61987.06
07:08:26|61987.05
07:08:26|61987.06
07:08:27|61987.05
07:08:28|61987.05
07:08:29|61987.05
07:08:31|61987.05
07:08:31|61987.06
07:08:32|61987.05
07:08:33|61987.05
07:08:34|61987.05
07:08:35|61987.05
07:08:36|61987.05
07:08:38|61987.05
07:08:39|61987.06
07:08:39|61987.05
07:08:40|61987.05
07:08:41|61987.06
07:08:43|61987.06
07:08:43|61987.06
07:08:44|61987.05
07:08:46|61987.05
07:08:46|61987.06
07:08:48|61987.06
07:08:48|61987.05
07:08:50|61990.46
07:08:51|61990.46
07:08:52|61990.46
07:08:53|61990.46
07:08:54|61990.45
07:08:55|61990.45
07:08:57|61990.46
07:08:59|61990.46
07:08:59|61990.46
07:09:01|61990.45
07:09:01|61990.45
07:09:03|61990.46
07:09:04|61990.45
07:09:04|61990.46
07:09:06|61990.45
07:09:07|61990.45
07:09:07|61987.06
07:09:09|61987.06
07:09:11|61987.06
07:09:11|61983.17
07:09:13|61980.91
07:09:14|61974.
07:09:16|61973.78
07:09:16|61973.79
07:09:17|61973.78
07:09:18|61973.79
07:09:20|61973.79
07:09:21|61973.79
07:09:22|61973.79
07:09:23|61973.79
07:09:23|61973.79
07:09:24|61973.78
07:09:26|61973.79
07:09:27|61973.79
07:09:28|61973.79
07:09:29|61973.78
07:09:30|61973.79
07:09:32|61973.78
07:09:32|61973.78
07:09:33|61973.78
07:09:34|61973.79
07:09:35|61973.78
07:09:36|61973.78
07:09:37|61973.78
07:09:38|61973.79
07:09:39|61973.78
07:09:41|61973.79
07:09:41|61973.79
07:09:43|61973.79
07:09:43|61973.78
07:09:44|61973.79
07:09:45|61973.78
07:09:47|61973.78
07:09:47|61973.79
07:09:49|61973.78
07:09:49|61973.79
07:09:50|61973.78
07:09:51|61973.78
07:09:54|61973.79
07:09:55|61973.78
07:09:57|61973.79
07:09:57|61973.79
07:09:58|61973.78
07:10:00|61973.79
07:10:01|61973.79
07:10:02|61973.79
07:10:04|61973.78
07:10:05|61973.78
07:10:06|61968.08
07:10:07|61968.07
07:10:08|61968.07
07:10:09|61968.07
07:10:10|61960.01
07:10:11|61960.
07:10:12|61960.01
07:10:13|61960.01
07:10:13|61960.01
07:10:14|61960.
07:10:17|61960.01
07:10:18|61960.01
07:10:19|61969.98
07:10:20|61969.99
07:10:21|61969.99
07:10:22|61969.98
07:10:23|61969.98
07:10:24|61969.98
07:10:25|61969.99
07:10:26|61969.98
07:10:27|61969.99
07:10:28|61969.99
07:10:29|61969.98
07:10:30|61969.98
07:10:33|61969.99
07:10:34|61969.98
07:10:36|61969.98
07:10:37|61968.03
07:10:37|61968.03
07:10:38|61968.02
07:10:40|61968.03
07:10:41|61968.02
07:10:42|61968.02
07:10:43|61968.02
07:10:44|61968.02
07:10:45|61968.02
07:10:46|61968.03
07:10:46|61968.03
07:10:48|61968.03
07:10:49|61968.02
07:10:50|61968.02
07:10:51|61968.02
07:10:52|61968.02
07:10:54|61968.02
07:10:54|61964.
07:10:55|61963.99
07:10:58|61960.
07:10:58|61960.01
07:11:00|61960.
07:11:01|61959.49
07:11:02|61958.78
07:11:04|61958.78
07:11:05|61958.78
07:11:05|61958.78
07:11:07|61957.18
07:11:08|61957.18
07:11:09|61957.19
07:11:10|61957.18
07:11:11|61956.09
07:11:12|61956.09
07:11:13|61956.1
07:11:14|61956.1
07:11:15|61956.09
07:11:16|61956.1
07:11:17|61956.1
07:11:18|61951.4
07:11:19|61951.4
07:11:20|61951.41
07:11:22|61951.41
07:11:22|61951.4
07:11:23|61951.41
07:11:25|61951.4
07:11:25|61951.41
07:11:27|61951.4
07:11:28|61951.41
07:11:29|61951.41
07:11:30|61951.41
07:11:31|61951.41
07:11:32|61951.41
07:11:33|61948.46
07:11:34|61948.46
07:11:35|61948.45
07:11:36|61948.45
07:11:37|61948.46
07:11:38|61948.46
07:11:39|61948.45
07:11:40|61948.45
07:11:41|61948.45
07:11:42|61945.66
07:11:43|61944.43
07:11:44|61944.43
07:11:45|61940.54
07:11:47|61940.41
07:11:48|61940.41
07:11:49|61940.4
07:11:50|61936.37
07:11:51|61935.23
07:11:52|61935.23
07:11:54|61935.23
07:11:55|61935.23
07:11:55|61935.22
07:11:56|61931.79
07:11:58|61931.79
07:11:59|61931.78
07:12:00|61930.01
07:12:03|61930.01
07:12:04|61930.
07:12:04|61930.
07:12:06|61930.
07:12:07|61930.01
07:12:08|61930.
07:12:09|61930.
07:12:10|61930.
07:12:11|61930.01
07:12:12|61930.
07:12:14|61930.
07:12:15|61930.01
07:12:16|61930.
07:12:17|61930.
07:12:18|61930.
07:12:20|61930.01
07:12:21|61930.
07:12:22|61930.01
07:12:22|61930.01
07:12:24|61930.01
07:12:24|61930.01
07:12:25|61930.01
07:12:26|61930.01
07:12:28|61930.
07:12:29|61935.18
07:12:30|61935.18
07:12:31|61935.19
07:12:33|61935.18
07:12:33|61935.18
07:12:34|61935.18
07:12:36|61935.18
07:12:36|61935.18
07:12:38|61935.18
07:12:39|61935.19
07:12:40|61935.18
07:12:41|61935.19
07:12:42|61935.18
07:12:43|61935.11
07:12:44|61935.12
07:12:45|61935.11
07:12:46|61935.11
07:12:47|61935.12
07:12:49|61935.12
07:12:49|61935.12
07:12:50|61935.11
07:12:51|61935.12
07:12:52|61935.11
07:12:54|61935.11
07:12:55|61935.11
07:12:55|61932.01
07:12:57|61932.01
07:12:58|61932.01
07:13:00|61931.79
07:13:00|61931.78
07:13:01|61931.79
07:13:02|61931.78
07:13:03|61931.78
07:13:04|61931.78
07:13:06|61931.79
07:13:07|61935.12
07:13:08|61935.11
07:13:09|61935.11
07:13:10|61935.12
07:13:11|61935.12
07:13:12|61935.12
07:13:14|61935.11
07:13:15|61935.11
07:13:16|61935.11
07:13:17|61935.12
07:13:19|61935.12
07:13:19|61935.12
07:13:21|61935.11
07:13:22|61925.97
07:13:23|61925.97
07:13:24|61925.98
07:13:26|61925.98
07:13:27|61925.98
07:13:28|61925.97
07:13:29|61925.98
07:13:30|61925.98
07:13:31|61925.98
07:13:33|61925.98
07:13:33|61925.97
07:13:35|61925.97
07:13:36|61925.97
07:13:36|61925.98
07:13:37|61925.97
07:13:38|61925.98
07:13:40|61925.98
07:13:41|61925.98
07:13:42|61925.97
07:13:44|61925.97
07:13:44|61924.89
07:13:45|61924.9
07:13:47|61924.89
07:13:47|61920.86
07:13:48|61917.08
07:13:50|61917.08
07:13:51|61911.63
07:13:52|61911.62
07:13:53|61911.62
07:13:54|61909.09
07:13:55|61904.18
07:13:56|61904.17
07:13:57|61904.18
07:13:58|61904.17
07:13:59|61904.17
07:14:00|61904.17
07:14:02|61904.17
07:14:03|61904.18
07:14:04|61904.17
07:14:05|61904.18
07:14:05|61904.18
07:14:07|61904.17
07:14:08|61904.18
07:14:09|61904.18
07:14:10|61904.17
07:14:12|61904.17
07:14:12|61904.17
07:14:13|61904.18
07:14:15|61904.17
07:14:15|61904.17
07:14:17|61904.18
07:14:18|61904.18
07:14:18|61904.17
07:14:20|61904.17
07:14:21|61904.17
07:14:22|61904.17
07:14:23|61904.17
07:14:24|61904.17
07:14:25|61904.18
07:14:26|61904.18
07:14:27|61904.18
07:14:29|61904.18
07:14:29|61904.18
07:14:31|61904.18
07:14:31|61904.94
07:14:33|61904.94
07:14:33|61910.
07:14:34|61910.01
07:14:36|61910.01
07:14:36|61910.
07:14:38|61910.
07:14:39|61910.
07:14:40|61910.
07:14:41|61910.01
07:14:42|61910.01
07:14:43|61910.01
07:14:44|61910.
07:14:44|61910.
07:14:45|61910.01
07:14:47|61910.
07:14:47|61910.01
07:14:48|61910.
07:14:50|61910.01
07:14:50|61910.01
07:14:51|61910.
07:14:52|61910.01
07:14:54|61910.
07:14:55|61910.01
07:14:56|61910.01
07:14:56|61910.
07:14:58|61910.01
07:14:59|61910.
07:15:00|61910.
07:15:01|61910.
07:15:02|61910.01
07:15:03|61910.01
07:15:04|61910.01
07:15:06|61910.01
07:15:07|61910.
07:15:08|61910.
07:15:09|61910.
07:15:11|61910.01
07:15:11|61910.01
07:15:12|61910.
07:15:13|61910.01
07:15:14|61910.
07:15:16|61910.01
07:15:16|61910.01
07:15:18|61910.
07:15:19|61910.
07:15:20|61910.01
07:15:20|61910.01
07:15:22|61910.01
07:15:23|61910.
07:15:24|61910.
07:15:25|61910.01
07:15:26|61910.01
07:15:27|61910.01
07:15:28|61910.
07:15:29|61910.
07:15:30|61910.01
07:15:31|61921.57
07:15:32|61921.99
07:15:33|61921.99
07:15:34|61921.99
07:15:35|61922.
07:15:36|61921.99
07:15:37|61922.
07:15:38|61921.99
07:15:39|61922.
07:15:40|61922.
07:15:41|61922.
07:15:42|61922.
07:15:43|61924.67
07:15:44|61924.73
07:15:46|61924.73
07:15:46|61925.44
07:15:47|61925.44
07:15:48|61925.97
07:15:49|61925.98
07:15:50|61925.98
07:15:51|61931.28
07:15:53|61931.28
07:15:53|61931.28
07:15:55|61931.29
07:15:55|61931.29
07:15:56|61931.28
07:15:57|61931.28
07:15:59|61931.28
07:15:59|61931.28
07:16:01|61931.29
07:16:02|61931.28
07:16:04|61931.29
07:16:05|61931.29
07:16:06|61931.29
07:16:07|61931.29
07:16:08|61931.29
07:16:10|61931.29
07:16:11|61939.24
07:16:12|61943.42
07:16:13|61943.43
07:16:15|61948.45
07:16:16|61948.46
07:16:16|61948.46
07:16:18|61948.46
07:16:19|61948.45
07:16:20|61940.47
07:16:20|61940.46
07:16:22|61940.47
07:16:22|61940.46
07:16:23|61936.
07:16:25|61936.
07:16:26|61936.
07:16:27|61932.21
07:16:28|61932.21
07:16:29|61932.21
07:16:30|61932.21
07:16:31|61932.21
07:16:32|61932.22
07:16:33|61932.21
07:16:34|61929.16
07:16:35|61929.16
07:16:36|61929.17
07:16:37|61929.16
07:16:38|61929.17
07:16:39|61929.16
07:16:40|61929.16
07:16:41|61925.15
07:16:42|61925.14
07:16:43|61925.14
07:16:44|61925.14
07:16:45|61921.11
07:16:46|61914.22
07:16:47|61914.23
07:16:48|61910.19
07:16:49|61910.2
07:16:50|61910.19
07:16:51|61910.19
07:16:52|61910.19
07:16:53|61900.
07:16:55|61900.
07:16:56|61900.
07:16:57|61900.
07:16:58|61900.
07:16:59|61900.01
07:16:59|61900.
07:17:01|61900.
07:17:03|61900.
07:17:03|61900.
07:17:04|61900.01
07:17:06|61900.01
07:17:07|61900.
07:17:08|61900.
07:17:09|61900.
07:17:10|61900.01
07:17:12|61900.
07:17:12|61890.76
07:17:14|61890.76
07:17:15|61890.76
07:17:15|61890.77
07:17:17|61890.77
07:17:18|61890.76
07:17:19|61890.77
07:17:20|61890.77
07:17:21|61890.76
07:17:22|61890.76
07:17:23|61890.76
07:17:25|61890.76
07:17:26|61890.76
07:17:27|61890.76
07:17:28|61890.77
07:17:29|61890.76
07:17:30|61890.76
07:17:31|61890.76
07:17:32|61890.76
07:17:34|61890.
07:17:34|61889.53
07:17:35|61889.53
07:17:36|61889.52
07:17:37|61889.53
07:17:38|61896.4
07:17:39|61897.77
07:17:40|61897.77
07:17:41|61897.78
07:17:42|61897.77
07:17:43|61899.28
07:17:45|61899.27
07:17:45|61899.27
07:17:47|61899.27
07:17:47|61899.28
07:17:49|61899.27
07:17:50|61899.28
07:17:51|61899.28
07:17:52|61899.28
07:17:53|61899.28
07:17:54|61899.27
07:17:54|61899.29
07:17:56|61899.29
07:17:57|61899.29
07:17:58|61899.28
07:17:59|61899.28
07:18:00|61899.28
07:18:01|61908.
07:18:02|61907.99
07:18:04|61907.99
07:18:05|61907.99
07:18:07|61929.99
07:18:09|61930.
07:18:10|61930.
07:18:12|61929.99
07:18:13|61929.99
07:18:14|61929.99
07:18:15|61929.99
07:18:16|61930.
07:18:17|61930.
07:18:19|61929.99
07:18:19|61930.
07:18:20|61930.
07:18:22|61929.99
07:18:22|61930.
07:18:23|61930.
07:18:25|61930.
07:18:26|61929.99
07:18:27|61929.99
07:18:28|61929.99
07:18:29|61930.
07:18:30|61930.
07:18:31|61930.
07:18:33|61930.
07:18:33|61929.99
07:18:35|61929.99
07:18:35|61929.99
07:18:37|61929.99
07:18:37|61930.
07:18:38|61930.
07:18:41|61930.
07:18:41|61930.
07:18:43|61930.
07:18:44|61929.99
07:18:44|61930.
07:18:46|61930.
07:18:47|61930.
07:18:48|61929.99
07:18:49|61930.
07:18:50|61930.
07:18:51|61930.
07:18:52|61929.99
07:18:54|61929.99
07:18:54|61929.99
07:18:55|61929.99
07:18:57|61929.99
07:18:58|61929.56
07:18:58|61929.56
07:19:00|61929.58
07:19:01|61929.99
07:19:01|61929.99
07:19:03|61930.
07:19:04|61929.99
07:19:05|61927.77
07:19:05|61927.77
07:19:07|61926.9
07:19:08|61926.9
07:19:08|61926.28
07:19:10|61922.25
07:19:11|61922.26
07:19:12|61922.25
07:19:13|61924.67
07:19:14|61930.
07:19:15|61930.
07:19:16|61930.01
07:19:18|61932.36
07:19:19|61932.36
07:19:19|61932.35
07:19:21|61932.35
07:19:21|61932.35
07:19:23|61932.35
07:19:24|61932.36
07:19:25|61932.35
07:19:26|61932.2
07:19:27|61932.21
07:19:28|61932.2
07:19:29|61929.
07:19:31|61929.01
07:19:31|61924.01
07:19:32|61922.25
07:19:34|61920.
07:19:35|61920.01
07:19:36|61920.01
07:19:37|61920.
07:19:38|61927.33
07:19:39|61928.88
07:19:40|61931.23
07:19:41|61931.99
07:19:42|61931.99
07:19:43|61931.99
07:19:44|61932.
07:19:45|61932.
07:19:46|61932.
07:19:47|61932.
07:19:49|61931.99
07:19:50|61932.
07:19:50|61932.
07:19:51|61931.99
07:19:52|61931.99
07:19:54|61931.99
07:19:54|61932.
07:19:56|61932.
07:19:56|61932.
07:19:57|61932.
07:19:58|61932.
07:19:59|61931.99
07:20:00|61931.99
07:20:01|61931.99
07:20:02|61932.
07:20:03|61931.99
07:20:06|61931.99
07:20:06|61931.99
07:20:08|61931.99
07:20:10|61931.99
07:20:11|61931.99
07:20:11|61931.99
07:20:13|61932.
07:20:14|61931.99
07:20:15|61932.
07:20:16|61932.
07:20:16|61931.99
07:20:18|61931.99
07:20:19|61932.
07:20:20|61931.99
07:20:21|61932.
07:20:22|61932.
07:20:23|61931.99
07:20:24|61931.99
07:20:26|61932.
07:20:27|61932.36
07:20:27|61932.35
07:20:29|61932.36
07:20:30|61932.35
07:20:30|61932.35
07:20:31|61932.35
07:20:33|61927.32
07:20:33|61927.32
07:20:35|61927.32
07:20:36|61927.32
07:20:36|61927.33
07:20:37|61927.33
07:20:39|61927.33
07:20:40|61927.32
07:20:40|61927.33
07:20:41|61927.32
07:20:43|61927.33
07:20:44|61927.33
07:20:44|61927.32
07:20:45|61927.33
07:20:47|61927.33
07:20:48|61927.33
07:20:49|61927.33
07:20:49|61927.33
07:20:51|61927.32
07:20:52|61927.33
07:20:53|61927.33
07:20:54|61927.33
07:20:55|61934.59
07:20:56|61934.58
07:20:57|61934.59
07:20:58|61934.59
07:20:59|61934.59
07:21:00|61934.58
07:21:01|61939.34
07:21:02|61939.34
07:21:03|61939.34
07:21:04|61939.33
07:21:05|61939.34
07:21:07|61939.34
07:21:08|61939.34
07:21:09|61939.33
07:21:10|61939.34
07:21:10|61939.34
07:21:12|61939.34
07:21:13|61939.33
07:21:14|61939.33
07:21:15|61939.33
07:21:16|61939.34
07:21:17|61939.34
07:21:18|61939.34
07:21:20|61939.34
07:21:21|61939.34
07:21:21|61939.33
07:21:22|61939.34
07:21:23|61939.33
07:21:24|61939.34
07:21:25|61939.34
07:21:26|61939.34
07:21:28|61939.34
07:21:29|61939.33
07:21:30|61939.33
07:21:31|61939.33
07:21:32|61936.
07:21:34|61931.71
07:21:35|61931.71
07:21:36|61931.72
07:21:37|61931.71
07:21:38|61931.72
07:21:39|61931.71
07:21:40|61931.71
07:21:41|61931.72
07:21:42|61931.71
07:21:43|61931.72
07:21:44|61931.71
07:21:46|61931.71
07:21:46|61931.72
07:21:47|61931.72
07:21:48|61931.72
07:21:49|61931.72
07:21:50|61931.72
07:21:51|61931.71
07:21:52|61931.71
07:21:53|61931.71
07:21:54|61931.71
07:21:55|61931.72
07:21:56|61931.72
07:21:57|61931.72
07:21:58|61931.72
07:22:00|61931.72
07:22:00|61931.71
07:22:01|61931.72
07:22:03|61931.71
07:22:03|61931.71
07:22:04|61931.72
07:22:05|61931.72
07:22:06|61931.71
07:22:07|61937.85
07:22:10|61939.4
07:22:11|61947.34
07:22:12|61947.33
07:22:14|61947.34
07:22:14|61947.33
07:22:15|61947.33
07:22:17|61947.34
07:22:18|61947.33
07:22:19|61947.33
07:22:20|61947.33
07:22:22|61947.33
07:22:23|61947.33
07:22:23|61947.33
07:22:24|61947.33
07:22:25|61947.33
07:22:26|61947.33
07:22:27|61947.33
07:22:28|61947.33
07:22:29|61947.34
07:22:31|61947.33
07:22:32|61947.33
07:22:33|61947.33
07:22:33|61947.33
07:22:35|61947.34
07:22:36|61947.34
07:22:36|61947.33
07:22:37|61950.
07:22:39|61956.5
07:22:39|61956.51
07:22:40|61956.5
07:22:42|61956.5
07:22:43|61956.51
07:22:44|61959.38
07:22:45|61959.38
07:22:46|61960.
07:22:47|61963.9
07:22:48|61963.9
07:22:49|61963.89
07:22:50|61963.89
07:22:51|61963.9
07:22:52|61963.89
07:22:53|61963.9
07:22:54|61963.89
07:22:55|61963.89
07:22:56|61963.89
07:22:58|61963.9
07:22:59|61963.9
07:23:00|61963.89
07:23:01|61963.89
07:23:01|61963.89
07:23:03|61963.9
07:23:03|61963.89
07:23:05|61963.9
07:23:05|61963.89
07:23:06|61963.9
07:23:07|61967.21
07:23:09|61968.43
07:23:11|61968.42
07:23:13|61968.42
07:23:14|61968.42
07:23:16|61968.42
07:23:17|61968.42
07:23:18|61968.42
07:23:18|61968.42
07:23:21|61968.42
07:23:22|61968.43
07:23:23|61968.42
07:23:23|61968.42
07:23:24|61968.43
07:23:25|61968.42
07:23:26|61968.43
07:23:28|61968.43
07:23:29|61968.42
07:23:30|61968.43
07:23:31|61968.42
07:23:32|61968.43
07:23:34|61968.42
07:23:34|61968.43
07:23:36|61969.68
07:23:37|61969.69
07:23:38|61969.69
07:23:38|61970.
07:23:40|61973.78
07:23:41|61973.78
07:23:42|61973.78
07:23:43|61973.77
07:23:44|61973.77
07:23:44|61973.78
07:23:46|61975.66
07:23:47|61978.01
07:23:48|61978.01
07:23:49|61979.57
07:23:50|61979.57
07:23:51|61979.57
07:23:52|61979.57
07:23:54|61979.57
07:23:55|61979.57
07:23:55|61979.57
07:23:57|61979.58
07:23:58|61979.58
07:23:59|61979.57
07:24:00|61979.57
07:24:01|61979.57
07:24:02|61979.58
07:24:03|61980.
07:24:04|61983.16
07:24:05|61983.17
07:24:07|61983.17
07:24:07|61983.17
07:24:08|61983.17
07:24:10|61983.16
07:24:11|61983.16
07:24:12|61983.16
07:24:13|61983.16
07:24:14|61983.16
07:24:16|61983.16
07:24:17|61983.16
07:24:18|61983.16
07:24:19|61983.16
07:24:20|61983.16
07:24:21|61983.17
07:24:23|61983.16
07:24:23|61983.16
07:24:25|61983.17
07:24:25|61983.16
07:24:27|61983.16
07:24:28|61983.17
07:24:29|61983.16
07:24:30|61983.16
07:24:31|61983.17
07:24:33|61983.16
07:24:33|61983.16
07:24:35|61983.17
07:24:36|61983.17
07:24:38|61983.16
07:24:38|61983.17
07:24:39|61983.17
07:24:40|61983.17
07:24:42|61983.16
07:24:43|61983.16
07:24:44|61983.16
07:24:45|61983.17
07:24:46|61983.17
07:24:47|61983.17
07:24:48|61983.16
07:24:49|61983.17
07:24:50|61983.17
07:24:52|61983.16
07:24:53|61983.17
07:24:53|61983.17
07:24:54|61983.16
07:24:56|61983.17
07:24:57|61983.17
07:24:57|61989.47
07:24:59|61989.58
07:25:00|61989.59
07:25:01|61989.58
07:25:01|61989.58
07:25:03|61989.58
07:25:04|61989.59
07:25:05|61989.59
07:25:06|61989.99
07:25:07|61989.99
07:25:08|61989.99
07:25:09|61990.
07:25:11|61990.
07:25:13|61990.
07:25:14|61990.
07:25:16|61989.99
07:25:16|61989.99
07:25:17|61992.
07:25:19|61991.99
07:25:20|61991.99
07:25:21|61991.99
07:25:22|61992.
07:25:23|61992.
07:25:25|61991.99
07:25:26|61992.
07:25:26|61992.
07:25:28|61991.99
07:25:29|61992.
07:25:31|61991.99
07:25:31|61992.
07:25:33|61992.
07:25:33|61992.
07:25:35|61992.
07:25:36|61991.99
07:25:37|61991.99
07:25:38|61991.99
07:25:39|61992.
07:25:40|61992.
07:25:41|61991.99
07:25:42|61991.99
07:25:43|61992.
07:25:44|61991.99
07:25:45|61991.99
07:25:46|61992.
07:25:47|61992.
07:25:48|61992.
07:25:49|61992.
07:25:51|61992.
07:25:52|61992.
07:25:52|61992.
07:25:53|61991.99
07:25:55|61991.99
07:25:56|61991.99
07:25:56|61991.99
07:25:58|61991.99
07:25:58|61991.99
07:25:59|61991.99
07:26:01|61991.99
07:26:01|61991.99
07:26:03|61991.99
07:26:03|61986.8
07:26:04|61986.8
07:26:05|61986.81
07:26:06|61986.81
07:26:07|61986.8
07:26:08|61990.45
07:26:09|61991.99
07:26:12|61991.98
07:26:13|61997.99
07:26:14|61997.98
07:26:16|61997.98
07:26:16|61997.99
07:26:17|61997.98
07:26:19|61997.99
07:26:20|61997.99
07:26:20|61997.98
07:26:22|61997.99
07:26:22|61997.98
07:26:24|61998.99
07:26:25|61999.
07:26:25|61999.
07:26:27|61999.
07:26:27|61999.99
07:26:29|61999.99
07:26:30|61999.99
07:26:31|61999.99
07:26:33|62000.
07:26:34|61999.99
07:26:34|62000.
07:26:36|62000.
07:26:37|62000.
07:26:38|61999.99
07:26:39|62000.
07:26:40|62000.
07:26:41|62000.
07:26:42|61999.99
07:26:43|61999.99
07:26:44|62000.
07:26:45|61999.99
07:26:47|61999.99
07:26:47|62000.
07:26:49|61999.99
07:26:50|61999.99
07:26:51|61999.99
07:26:51|61999.99
07:26:52|62000.
07:26:54|62000.
07:26:55|61999.99
07:26:55|61999.99
07:26:57|61999.99
07:26:58|61996.
07:26:59|61996.
07:26:59|61996.01
07:27:01|61996.01
07:27:02|61994.89
07:27:03|61994.56
07:27:04|61994.56
07:27:05|61994.56
07:27:06|61994.56
07:27:07|61994.56
07:27:08|61994.56
07:27:09|61994.56
07:27:11|61994.55
07:27:12|61984.76
07:27:13|61984.01
07:27:14|61984.01
07:27:15|61984.
07:27:16|61984.
07:27:17|61984.
07:27:18|61984.
07:27:19|61984.
07:27:21|61984.
07:27:22|61984.01
07:27:22|61984.01
07:27:23|61984.
07:27:24|61984.
07:27:26|61984.
07:27:27|61984.01
07:27:28|61984.01
07:27:29|61984.
07:27:30|61984.
07:27:31|61984.01
07:27:32|61984.
07:27:33|61984.01
07:27:34|61984.01
07:27:35|61984.01
07:27:36|61984.01
07:27:37|61984.
07:27:38|61984.01
07:27:39|61984.
07:27:40|61984.
07:27:41|61984.
07:27:43|61984.01
07:27:43|61984.
07:27:45|61984.
07:27:45|61984.01
07:27:47|61984.01
07:27:47|61984.01
07:27:49|61984.
07:27:50|61984.
07:27:50|61984.01
07:27:52|61984.
07:27:53|61984.01
07:27:54|61984.
07:27:54|61984.
07:27:55|61984.01
07:27:58|61984.
07:27:59|61984.
07:27:59|61984.01
07:28:01|61984.01
07:28:02|61984.01
07:28:03|61984.01
07:28:04|61984.01
07:28:05|61984.01
07:28:07|61984.
07:28:07|61984.01
07:28:08|61984.
07:28:09|61984.01
07:28:10|61984.
07:28:12|61984.01
07:28:13|61984.
07:28:15|61984.01
07:28:16|61984.01
07:28:17|61984.
07:28:19|61984.
07:28:20|61984.
07:28:22|61984.01
07:28:23|61984.
07:28:24|61984.
07:28:24|61984.01
07:28:25|61984.01
07:28:27|61984.01
07:28:28|61984.01
07:28:29|61984.
07:28:30|61984.
07:28:31|61984.
07:28:31|61984.01
07:28:32|61984.01
07:28:34|61984.
07:28:34|61984.
07:28:35|61984.01
07:28:37|61984.01
07:28:38|61984.
07:28:39|61984.
07:28:40|61984.
07:28:41|61984.
07:28:42|61984.01
07:28:43|61984.
07:28:44|61984.01
07:28:45|61984.01
07:28:46|61984.01
07:28:47|61984.01
07:28:48|61984.
07:28:49|61984.
07:28:50|61984.01
07:28:51|61986.69
07:28:52|61986.69
07:28:53|61986.68
07:28:54|61986.69
07:28:55|61986.69
07:28:57|61986.68
07:28:57|61986.69
07:28:58|61986.68
07:29:00|61986.68
07:29:00|61986.89
07:29:01|61989.99
07:29:02|61989.99
07:29:03|61989.99
07:29:04|61989.99
07:29:06|61989.99
07:29:06|61989.98
07:29:07|61989.99
07:29:08|61989.98
07:29:10|61989.98
07:29:11|61989.98
07:29:12|61989.99
07:29:13|61989.98
07:29:15|61989.98
07:29:16|61989.98
07:29:18|61989.98
07:29:19|61989.98
07:29:20|61989.98
07:29:21|61989.98
07:29:22|61989.99
07:29:23|61989.98
07:29:24|61989.98
07:29:26|61989.98
07:29:27|61989.99
07:29:28|61989.99
07:29:29|61989.98
07:29:31|61989.98
07:29:32|61989.98
07:29:33|61989.99
07:29:34|61989.99
07:29:35|61989.98
07:29:37|61989.99
07:29:37|61989.99
07:29:38|61989.98
07:29:40|61989.98
07:29:40|61989.99
07:29:41|61989.99
07:29:44|61989.99
07:29:44|61989.99
07:29:46|61989.99
07:29:47|61989.99
07:29:47|61989.98
07:29:49|61989.98
07:29:49|61989.98
07:29:50|61989.99
07:29:51|61989.98
07:29:53|61989.98
07:29:53|61989.99
07:29:54|61989.99
07:29:56|61989.99
07:29:56|61989.99
07:29:58|61989.99
07:29:59|61989.98
07:30:00|61989.98
07:30:01|61994.02
07:30:02|61995.98
07:30:02|61995.98
07:30:05|61995.99
07:30:06|61995.99
07:30:07|62000.
07:30:08|62000.
07:30:09|61999.99
07:30:10|61999.99
07:30:11|61999.99
07:30:13|61999.99
07:30:13|62000.
07:30:15|62000.
07:30:16|62005.94
07:30:17|62009.99
07:30:19|62010.
07:30:21|62009.99
07:30:22|62009.99
07:30:23|62009.99
07:30:24|62009.99
07:30:25|62010.
07:30:26|62009.99
07:30:27|62009.99
07:30:29|62010.
07:30:30|62009.99
07:30:31|62016.
07:30:32|62017.57
07:30:33|62017.57
07:30:34|62017.57
07:30:35|62017.57
07:30:36|62017.57
07:30:37|62017.57
07:30:38|62017.57
07:30:40|62017.57
07:30:40|62017.57
07:30:42|62017.57
07:30:43|62017.56
07:30:43|62017.57
07:30:45|62017.57
07:30:46|62017.57
07:30:47|62017.57
07:30:47|62017.57
07:30:48|62017.57
07:30:49|62017.57
07:30:51|62017.57
07:30:52|62017.57
07:30:53|62017.57
07:30:54|62006.
07:30:54|62006.01
07:30:56|62006.
07:30:57|62006.
07:30:58|62006.
07:30:59|62006.01
07:31:00|62006.
07:31:01|62006.01
07:31:03|62011.28
07:31:03|62011.29
07:31:04|62011.29
07:31:05|62013.7
07:31:06|62013.7
07:31:07|62013.71
07:31:08|62013.72
07:31:09|62014.
07:31:10|62014.
07:31:12|62013.99
07:31:13|62013.99
07:31:13|62014.
07:31:14|62014.
07:31:15|62015.43
07:31:18|62017.56
07:31:19|62017.57
07:31:21|62017.57
07:31:21|62017.57
07:31:22|62017.58
07:31:24|62017.58
07:31:24|62017.57
07:31:25|62017.57
07:31:27|62017.57
07:31:28|62017.57
07:31:30|62011.29
07:31:31|62011.29
07:31:32|62011.29
07:31:33|62011.28
07:31:35|62011.28
07:31:35|62011.28
07:31:36|62011.28
07:31:37|62011.28
07:31:38|62011.29
07:31:39|62011.28
07:31:41|62011.28
07:31:41|62011.28
07:31:43|62011.28
07:31:44|62011.28
07:31:45|62011.29
07:31:45|62011.29
07:31:46|62011.29
07:31:48|62011.28
07:31:48|62011.29
07:31:49|62011.29
07:31:50|62011.28
07:31:52|62011.29
07:31:52|62011.29
07:31:53|62011.29
07:31:55|62011.28
07:31:55|62011.28
07:31:56|62011.29
07:31:58|62011.28
07:31:59|62011.29
07:32:00|62011.28
07:32:01|62011.29
07:32:02|62011.29
07:32:03|62011.29
07:32:04|62011.29
07:32:05|62011.29
07:32:07|62011.29
07:32:08|62011.28
07:32:08|62011.29
07:32:09|62011.28
07:32:10|62011.29
07:32:11|62011.29
07:32:12|62011.28
07:32:13|62011.29
07:32:15|62011.29
07:32:15|62011.29
07:32:16|62011.29
07:32:18|62011.29
07:32:20|62011.29
07:32:20|62011.29
07:32:22|62011.29
07:32:24|62011.28
07:32:25|62011.29
07:32:26|62011.29
07:32:27|62011.29
07:32:28|62011.28
07:32:29|62011.29
07:32:30|62011.28
07:32:32|62011.28
07:32:32|62011.29
07:32:33|62011.28
07:32:35|62011.28
07:32:36|62011.29
07:32:36|62011.29
07:32:38|62011.29
07:32:39|62011.28
07:32:40|62011.28
07:32:41|62011.28
07:32:42|62011.28
07:32:42|62026.08
07:32:44|62026.08
07:32:45|62026.09
07:32:45|62026.09
07:32:46|62026.09
07:32:48|62026.09
07:32:49|62026.08
07:32:49|62026.08
07:32:51|62026.08
07:32:52|62026.09
07:32:52|62026.08
07:32:54|62026.08
07:32:55|62026.09
07:32:56|62026.08
07:32:57|62026.08
07:32:58|62026.08
07:32:59|62026.09
07:33:00|62026.09
07:33:01|62026.09
07:33:02|62026.08
07:33:03|62038.34
07:33:04|62038.5
07:33:05|62044.71
07:33:06|62044.71
07:33:07|62036.01
07:33:08|62036.01
07:33:09|62036.01
07:33:11|62036.01
07:33:11|62036.02
07:33:13|62036.01
07:33:13|62036.02
07:33:14|62036.
07:33:15|62036.
07:33:16|62036.01
07:33:18|62036.01
07:33:20|62036.
07:33:20|62036.
07:33:23|62033.34
07:33:24|62016.66
07:33:26|62012.63
07:33:26|62012.64
07:33:28|62012.63
07:33:29|62011.28
07:33:30|62011.28
07:33:31|62006.
07:33:32|62001.96
07:33:33|61995.98
07:33:34|61995.98
07:33:34|61995.98
07:33:36|61995.99
07:33:37|61995.99
07:33:38|61995.98
07:33:39|61995.98
07:33:40|61995.99
07:33:42|61995.98
07:33:42|61995.98
07:33:43|61995.98
07:33:44|61995.98
07:33:46|61995.98
07:33:47|61995.99
07:33:48|61995.99
07:33:49|61995.98
07:33:50|61995.98
07:33:51|61995.99
07:33:52|61995.99
07:33:53|61995.98
07:33:54|61995.99
07:33:56|61995.99
07:33:57|61995.99
07:33:58|61995.98
07:33:59|61995.99
07:34:00|61995.99
07:34:01|61995.98
07:34:02|61995.98
07:34:03|61995.98
07:34:04|61995.98
07:34:05|61995.99
07:34:06|61995.98
07:34:07|61995.98
07:34:08|61995.98
07:34:09|61995.99
07:34:10|61989.91
07:34:11|61989.9
07:34:12|61989.9
07:34:13|61983.77
07:34:14|61983.77
07:34:16|61983.77
07:34:16|61983.77
07:34:17|61983.77
07:34:18|61973.78
07:34:20|61973.79
07:34:21|61969.7
07:34:22|61952.
07:34:23|61952.
07:34:25|61952.01
07:34:26|61952.
07:34:27|61952.
07:34:28|61957.28
07:34:29|61964.
07:34:30|61964.
07:34:31|61964.
07:34:33|61964.
07:34:33|61963.99
07:34:34|61964.
07:34:35|61964.
07:34:37|61964.
07:34:38|61963.99
07:34:39|61963.99
07:34:40|61954.
07:34:42|61952.
07:34:42|61952.
07:34:43|61952.01
07:34:44|61952.01
07:34:45|61952.01
07:34:46|61952.01
07:34:47|61955.99
07:34:48|61957.85
07:34:49|61957.85
07:34:50|61957.85
07:34:51|61963.87
07:34:53|61963.87
07:34:53|61963.88
07:34:55|61963.87
07:34:55|61963.88
07:34:56|61963.88
07:34:58|61963.88
07:34:59|61963.87
07:35:00|61963.87
07:35:01|61963.88
07:35:03|61963.87
07:35:03|61963.87
07:35:04|61963.88
07:35:05|61963.87
07:35:06|61963.87
07:35:07|61963.87
07:35:08|61963.88
07:35:10|61963.88
07:35:10|61963.87
07:35:11|61963.88
07:35:12|61963.88
07:35:14|61963.87
07:35:14|61963.87
07:35:15|61963.87
07:35:17|61963.88
07:35:17|61963.88
07:35:18|61963.88
07:35:20|61963.88
07:35:21|61963.87
07:35:23|61963.88
07:35:24|61963.87
07:35:25|61963.88
07:35:27|61963.88
07:35:28|61963.88
07:35:30|61963.87
07:35:30|61963.88
07:35:32|61963.88
07:35:32|61963.87
07:35:34|61963.88
07:35:35|61963.87
07:35:36|61963.88
07:35:37|61963.88
07:35:39|61963.87
07:35:40|61963.87
07:35:41|61963.87
07:35:42|61963.87
07:35:43|61963.87
07:35:44|61963.87
07:35:44|61963.87
07:35:46|61963.26
07:35:47|61963.26
07:35:47|61963.25
07:35:49|61963.16
07:35:50|61963.17
07:35:51|61963.16
07:35:52|61963.16
07:35:53|61963.16
07:35:54|61963.16
07:35:55|61963.17
07:35:56|61963.16
07:35:57|61963.16
07:35:58|61963.16
07:35:59|61963.16
07:36:00|61963.16
07:36:01|61963.16
07:36:02|61963.17
07:36:03|61963.17
07:36:04|61960.55
07:36:06|61951.63
07:36:07|61951.62
07:36:07|61951.62
07:36:08|61951.62
07:36:09|61951.62
07:36:10|61951.62
07:36:11|61951.62
07:36:12|61951.62
07:36:13|61951.62
07:36:14|61960.76
07:36:15|61963.04
07:36:16|61966.94
07:36:17|61969.86
07:36:19|61979.81
07:36:19|61979.82
07:36:20|61979.81
07:36:23|61979.81
07:36:23|61979.82
07:36:25|61988.87
07:36:25|61989.99
07:36:26|61990.
07:36:27|61989.99
07:36:29|61989.99
07:36:30|61989.99
07:36:31|61999.56
07:36:33|62000.
07:36:34|62019.88
07:36:34|62019.89
07:36:36|62019.88
07:36:37|62019.88
07:36:38|62019.88
07:36:38|62019.89
07:36:39|62019.88
07:36:40|62019.88
07:36:41|62019.89
07:36:43|62019.89
07:36:44|62019.88
07:36:45|62019.88
07:36:46|62019.89
07:36:48|62019.89
07:36:48|62019.88
07:36:49|62019.88
07:36:50|62019.88
07:36:52|62019.88
07:36:53|62019.88
07:36:54|62019.88
07:36:55|62019.88
07:36:55|62019.89
07:36:57|62019.89
07:36:59|62019.88
07:36:59|62015.84
07:37:00|62013.69
07:37:01|62013.68
07:37:02|62013.69
07:37:04|62013.68
07:37:05|62015.96
07:37:06|62015.96
07:37:06|62019.73
07:37:08|62019.88
07:37:09|62023.81
07:37:09|62026.
07:37:11|62025.99
07:37:11|62026.
07:37:13|62030.3
07:37:13|62030.3
07:37:15|62030.3
07:37:16|62030.3
07:37:17|62030.3
07:37:18|62030.31
07:37:19|62030.31
07:37:20|62030.3
07:37:21|62030.3
07:37:22|62030.3
07:37:24|62030.31
07:37:26|62030.31
07:37:27|62030.3
07:37:27|62030.3
07:37:28|62030.3
07:37:30|62030.3
07:37:31|62030.31
07:37:33|62030.3
07:37:33|62030.31
07:37:34|62030.3
07:37:36|62030.3
07:37:37|62030.3
07:37:37|62030.31
07:37:38|62030.31
07:37:40|62030.31
07:37:41|62030.3
07:37:42|62030.3
07:37:43|62030.3
07:37:44|62030.3
07:37:45|62031.99
07:37:47|62031.99
07:37:47|62033.
07:37:48|62032.99
07:37:49|62033.
07:37:50|62033.
07:37:51|62032.99
07:37:52|62032.99
07:37:53|62035.63
07:37:54|62035.62
07:37:55|62035.63
07:37:57|62035.62
07:37:58|62035.63
07:38:00|62035.62
07:38:01|62035.62
07:38:02|62035.62
07:38:03|62035.62
07:38:04|62035.63
07:38:04|62035.62
07:38:06|62035.62
07:38:08|62035.62
07:38:09|62038.35
07:38:09|62049.55
07:38:11|62049.54
07:38:11|62049.54
07:38:12|62049.55
07:38:13|62049.55
07:38:14|62049.54
07:38:15|62049.54
07:38:17|62049.55
07:38:18|62049.55
07:38:18|62049.55
07:38:19|62049.54
07:38:20|62049.54
07:38:22|62049.55
07:38:23|62049.54
07:38:24|62049.54
07:38:25|62049.55
07:38:26|62056.62
07:38:27|62070.
07:38:28|62076.04
07:38:30|62076.04
07:38:30|62087.33
07:38:31|62089.99
07:38:33|62099.99
07:38:33|62094.
07:38:34|62094.
07:38:35|62094.01
07:38:37|62099.17
07:38:38|62099.17
07:38:39|62099.17
07:38:41|62099.17
07:38:42|62099.17
07:38:43|62099.17
07:38:43|62099.17
07:38:44|62099.18
07:38:47|62099.18
07:38:48|62114.91
07:38:49|62149.99
07:38:50|62161.31
07:38:51|62154.
07:38:52|62150.06
07:38:52|62150.05
07:38:53|62150.06
07:38:55|62145.95
07:38:56|62145.94
07:38:57|62145.94
07:38:58|62145.94
07:38:59|62145.94
07:39:01|62145.94
07:39:01|62145.94
07:39:02|62149.99
07:39:03|62165.06
07:39:04|62173.
07:39:05|62181.81
07:39:06|62185.12
07:39:08|62191.
07:39:08|62190.99
07:39:09|62190.99
07:39:10|62186.01
07:39:11|62187.45
07:39:12|62187.45
07:39:13|62182.01
07:39:15|62187.18
07:39:16|62187.18
07:39:16|62199.95
07:39:18|62204.99
07:39:19|62219.88
07:39:20|62208.
07:39:21|62205.23
07:39:22|62190.
07:39:23|62194.62
07:39:25|62195.91
07:39:26|62195.91
07:39:27|62195.91
07:39:28|62195.91
07:39:29|62190.
07:39:30|62188.41
07:39:32|62191.12
07:39:33|62192.
07:39:34|62197.07
07:39:35|62197.07
07:39:37|62197.07
07:39:37|62197.06
07:39:38|62197.06
07:39:39|62188.24
07:39:41|62189.59
07:39:42|62189.59
07:39:42|62189.59
07:39:43|62185.26
07:39:45|62182.31
07:39:47|62182.31
07:39:47|62182.3
07:39:48|62197.06
07:39:50|62190.01
07:39:51|62190.
07:39:52|62186.02
07:39:53|62186.01
07:39:54|62186.02
07:39:56|62178.32
07:39:56|62178.33
07:39:58|62178.33
07:39:59|62178.32
07:40:00|62178.32
07:40:00|62178.32
07:40:01|62183.98
07:40:04|62183.98
07:40:05|62183.99
07:40:06|62183.99
07:40:07|62183.99
07:40:07|62183.98
07:40:08|62183.99
07:40:10|62185.1
07:40:10|62189.88
07:40:11|62190.03
07:40:13|62192.93
07:40:13|62193.92
07:40:14|62193.92
07:40:16|62193.92
07:40:16|62193.93
07:40:17|62193.93
07:40:18|62193.93
07:40:19|62193.93
07:40:21|62193.92
07:40:21|62193.92
07:40:23|62193.93
07:40:24|62193.92
07:40:24|62193.92
07:40:27|62188.41
07:40:28|62184.03
07:40:28|62178.
07:40:30|62169.56
07:40:30|62165.
07:40:31|62160.95
07:40:33|62160.95
07:40:34|62151.51
07:40:35|62146.06
07:40:36|62146.07
07:40:37|62142.02
07:40:39|62142.
07:40:40|62134.82
07:40:42|62132.65
07:40:43|62130.01
07:40:44|62136.82
07:40:45|62147.99
07:40:47|62146.15
07:40:47|62146.14
07:40:48|62146.14
07:40:50|62146.14
07:40:50|62146.14
07:40:51|62146.14
07:40:53|62146.14
07:40:54|62146.14
07:40:54|62146.15
07:40:55|62146.14
07:40:56|62146.14
07:40:58|62146.14
07:40:59|62146.14
07:41:00|62146.15
07:41:01|62146.14
07:41:02|62146.14
07:41:03|62146.14
07:41:04|62146.14
07:41:05|62146.15
07:41:06|62146.15
07:41:07|62146.14
07:41:09|62146.15
07:41:10|62146.15
07:41:11|62146.14
07:41:12|62146.14
07:41:13|62146.14
07:41:14|62146.14
07:41:15|62146.15
07:41:16|62146.14
07:41:17|62146.15
07:41:18|62142.83
07:41:19|62142.83
07:41:20|62142.83
07:41:22|62142.84
07:41:23|62142.83
07:41:24|62142.83
07:41:26|62142.83
07:41:26|62142.84
07:41:28|62142.84
07:41:29|62142.84
07:41:30|62142.84
07:41:31|62142.83
07:41:33|62142.83
07:41:34|62142.83
07:41:36|62143.47
07:41:37|62143.47
07:41:38|62143.47
07:41:39|62143.46
07:41:39|62143.47
07:41:40|62143.46
07:41:42|62143.47
07:41:42|62156.47
07:41:44|62159.99
07:41:46|62159.99
07:41:46|62159.99
07:41:48|62159.99
07:41:49|62160.
07:41:50|62159.99
07:41:50|62159.99
07:41:52|62160.
07:41:52|62159.99
07:41:54|62159.99
07:41:55|62160.
07:41:56|62159.99
07:41:57|62159.99
07:41:58|62159.99
07:41:58|62159.99
07:42:00|62159.99
07:42:01|62156.14
07:42:02|62154.39
07:42:03|62144.01
07:42:04|62144.
07:42:05|62144.
07:42:06|62144.
07:42:07|62121.21
07:42:08|62115.09
07:42:09|62107.51
07:42:10|62107.51
07:42:12|62107.11
07:42:12|62103.47
07:42:13|62103.48
07:42:14|62103.47
07:42:15|62105.85
07:42:16|62105.86
07:42:17|62105.85
07:42:18|62105.85
07:42:19|62105.85
07:42:20|62105.86
07:42:21|62116.93
07:42:22|62119.8
07:42:23|62119.8
07:42:24|62119.8
07:42:25|62119.81
07:42:27|62119.8
07:42:29|62119.8
07:42:31|62119.8
07:42:31|62119.8
07:42:33|62119.81
07:42:35|62121.18
07:42:37|62121.21
07:42:38|62125.24
07:42:39|62131.99
07:42:40|62131.99
07:42:41|62131.99
07:42:42|62131.99
07:42:43|62131.99
07:42:44|62132.
07:42:45|62131.99
07:42:46|62131.99
07:42:47|62132.
07:42:49|62122.91
07:42:50|62122.91
07:42:51|62122.9
07:42:53|62122.91
07:42:53|62122.9
07:42:54|62122.91
07:42:55|62122.91
07:42:56|62122.91
07:42:58|62122.91
07:42:59|62122.9
07:42:59|62122.9
07:43:01|62122.9
07:43:02|62123.99
07:43:03|62131.79
07:43:04|62131.79
07:43:05|62130.02
07:43:06|62130.02
07:43:07|62130.02
07:43:08|62130.01
07:43:09|62130.01
07:43:11|62130.02
07:43:11|62130.01
07:43:12|62130.01
07:43:13|62122.9
07:43:14|62122.9
07:43:16|62122.9
07:43:17|62122.9
07:43:18|62119.8
07:43:19|62119.8
07:43:21|62119.81
07:43:21|62119.8
07:43:23|62118.16
07:43:23|62106.41
07:43:24|62106.42
07:43:26|62106.42
07:43:26|62106.42
07:43:27|62106.41
07:43:28|62106.41
07:43:30|62106.41
07:43:30|62106.42
07:43:31|62106.41
07:43:32|62106.41
07:43:33|62106.42
07:43:34|62106.41
07:43:36|62106.42
07:43:37|62106.41
07:43:38|62106.42
07:43:39|62106.42
07:43:40|62106.42
07:43:42|62106.42
07:43:42|62106.42
07:43:44|62106.42
07:43:44|62111.99
07:43:46|62112.
07:43:46|62118.85
07:43:47|62119.79
07:43:49|62129.35
07:43:50|62134.
07:43:51|62134.
07:43:51|62133.99
07:43:53|62133.99
07:43:54|62133.99
07:43:56|62133.99
07:43:57|62133.99
07:43:57|62133.99
07:43:59|62133.99
07:43:59|62134.
07:44:00|62130.01
07:44:01|62130.01
07:44:02|62130.01
07:44:04|62130.01
07:44:05|62130.01
07:44:06|62130.02
07:44:07|62130.01
07:44:08|62130.02
07:44:09|62130.02
07:44:11|62130.01
07:44:11|62130.02
07:44:12|62130.02
07:44:13|62130.01
07:44:14|62130.01
07:44:15|62130.01
07:44:16|62130.02
07:44:17|62143.69
07:44:19|62143.69
07:44:19|62143.68
07:44:20|62143.68
07:44:22|62143.68
07:44:22|62143.69
07:44:24|62143.69
07:44:24|62143.47
07:44:25|62143.48
07:44:26|62143.47
07:44:27|62143.47
07:44:28|62143.47
07:44:29|62143.47
07:44:32|62143.47
07:44:32|62143.47
07:44:34|62143.47
07:44:35|62139.64
07:44:36|62139.64
07:44:37|62139.64
07:44:39|62139.65
07:44:39|62139.65
07:44:41|62139.65
07:44:41|62139.65
07:44:43|62139.65
07:44:44|62139.64
07:44:45|62139.65
07:44:46|62139.64
07:44:47|62139.65
07:44:48|62139.65
07:44:50|62139.64
07:44:50|62139.64
07:44:51|62139.65
07:44:52|62139.65
07:44:54|62139.65
07:44:55|62139.64
07:44:55|62139.65
07:44:56|62139.64
07:44:57|62139.64
07:44:58|62139.64
07:44:59|62139.65
07:45:00|62139.65
07:45:02|62139.64
07:45:03|62139.65
07:45:03|62139.65
07:45:05|62139.64
07:45:06|62139.65
07:45:07|62139.65
07:45:08|62139.65
07:45:09|62137.4
07:45:10|62137.4
07:45:10|62137.41
07:45:12|62137.41
07:45:12|62137.4
07:45:14|62137.4
07:45:15|62137.4
07:45:16|62134.
07:45:17|62134.01
07:45:18|62134.01
07:45:19|62134.
07:45:20|62131.94
07:45:21|62128.57
07:45:22|62120.52
07:45:23|62119.9
07:45:24|62086.
07:45:25|62089.99
07:45:27|62090.
07:45:28|62090.
07:45:29|62088.47
07:45:30|62072.55
07:45:32|62072.54
07:45:33|62072.55
07:45:34|62076.57
07:45:35|62077.75
07:45:36|62077.75
07:45:37|62082.
07:45:38|62082.
07:45:39|62082.
07:45:40|62082.
07:45:41|62081.99
07:45:43|62082.
07:45:44|62082.
07:45:45|62081.99
07:45:46|62081.99
07:45:47|62081.99
07:45:48|62081.99
07:45:49|62081.98
07:45:50|62081.99
07:45:52|62081.98
07:45:53|62081.99
07:45:53|62081.98
07:45:54|62081.99
07:45:56|62081.98
07:45:57|62081.98
07:45:58|62081.98
07:45:59|62081.98
07:46:00|62081.98
07:46:01|62081.98
07:46:01|62081.98
07:46:03|62090.
07:46:04|62089.99
07:46:05|62089.99
07:46:06|62089.99
07:46:07|62089.99
07:46:08|62089.99
07:46:09|62090.
07:46:10|62089.99
07:46:11|62090.
07:46:12|62100.
07:46:13|62106.01
07:46:14|62109.99
07:46:16|62110.
07:46:17|62116.
07:46:18|62116.
07:46:19|62115.99
07:46:20|62108.15
07:46:21|62108.15
07:46:22|62108.15
07:46:23|62108.14
07:46:24|62108.14
07:46:25|62108.14
07:46:26|62108.14
07:46:27|62108.14
07:46:28|62097.44
07:46:29|62097.44
07:46:30|62097.43
07:46:32|62097.44
07:46:33|62098.
07:46:34|62099.99
07:46:36|62099.99
07:46:37|62100.
07:46:38|62100.
07:46:39|62100.
07:46:41|62099.99
07:46:42|62100.
07:46:43|62100.
07:46:45|62100.
07:46:45|62100.
07:46:46|62100.
07:46:48|62100.
07:46:48|62100.
07:46:49|62099.99
07:46:51|62099.99
07:46:52|62100.
07:46:52|62100.
07:46:54|62100.
07:46:54|62100.
07:46:55|62099.99
07:46:57|62100.
07:46:58|62100.
07:46:59|62100.
07:47:00|62099.99
07:47:01|62099.99
07:47:03|62100.
07:47:03|62100.
07:47:04|62100.
07:47:05|62099.99
07:47:06|62099.99
07:47:07|62107.99
07:47:08|62108.
07:47:09|62107.99
07:47:10|62107.99
07:47:11|62107.99
07:47:12|62108.
07:47:13|62107.99
07:47:15|62108.
07:47:16|62107.99
07:47:16|62107.99
07:47:17|62105.99
07:47:19|62105.99
07:47:19|62105.99
07:47:21|62106.
07:47:21|62100.44
07:47:23|62100.43
07:47:24|62097.21
07:47:25|62097.2
07:47:26|62097.21
07:47:27|62097.21
07:47:29|62097.21
07:47:29|62100.31
07:47:31|62102.
07:47:32|62101.99
07:47:33|62101.99
07:47:34|62101.99
07:47:36|62101.99
07:47:37|62102.
07:47:39|62101.99
07:47:40|62102.
07:47:41|62101.99
07:47:41|62101.99
07:47:42|62101.99
07:47:44|62102.
07:47:45|62101.99
07:47:46|62102.
07:47:47|62100.11
07:47:48|62100.11
07:47:48|62100.11
07:47:50|62100.11
07:47:51|62100.11
07:47:52|62100.12
07:47:53|62100.11
07:47:54|62100.12
07:47:56|62100.11
07:47:56|62100.11
07:47:57|62100.11
07:47:58|62100.12
07:48:00|62100.11
07:48:01|62099.29
07:48:02|62099.3
07:48:03|62099.3
07:48:04|62099.3
07:48:05|62099.08
07:48:06|62098.54
07:48:07|62098.55
07:48:08|62098.54
07:48:09|62098.54
07:48:10|62098.55
07:48:11|62098.55
07:48:13|62098.54
07:48:13|62098.54
07:48:15|62098.55
07:48:15|62098.54
07:48:16|62098.55
07:48:17|62098.54
07:48:18|62098.55
07:48:20|62098.55
07:48:20|62098.54
07:48:22|62098.54
07:48:23|62098.54
07:48:24|62099.3
07:48:25|62099.99
07:48:26|62099.99
07:48:27|62099.99
07:48:28|62100.
07:48:29|62099.99
07:48:31|62100.
07:48:31|62100.
07:48:33|62121.22
07:48:35|62123.61
07:48:37|62123.61
07:48:37|62123.61
07:48:38|62123.6
07:48:40|62123.6
07:48:42|62123.6
07:48:43|62123.6
07:48:44|62123.6
07:48:45|62123.61
07:48:46|62123.61
07:48:47|62123.61
07:48:48|62123.61
07:48:50|62123.6
07:48:50|62123.6
07:48:52|62123.6
07:48:53|62123.61
07:48:55|62123.6
07:48:56|62123.61
07:48:56|62123.61
07:48:57|62123.6
07:48:58|62123.6
07:48:59|62123.61
07:49:00|62123.6
07:49:01|62123.61
07:49:03|62123.61
07:49:04|62123.6
07:49:04|62123.61
07:49:05|62123.6
07:49:06|62123.61
07:49:08|62123.61
07:49:08|62123.6
07:49:09|62123.61
07:49:10|62123.61
07:49:11|62123.6
07:49:12|62123.6
07:49:14|62123.61
07:49:15|62123.61
07:49:15|62123.6
07:49:17|62126.7
07:49:17|62126.71
07:49:19|62126.71
07:49:19|62126.71
07:49:21|62126.71
07:49:22|62129.99
07:49:23|62130.
07:49:24|62137.4
07:49:25|62137.39
07:49:26|62137.4
07:49:27|62137.39
07:49:27|62137.39
07:49:28|62137.4
07:49:29|62137.39
07:49:31|62137.39
07:49:31|62122.
07:49:32|62122.01
07:49:35|62122.
07:49:35|62120.03
07:49:36|62120.03
07:49:37|62120.04
07:49:39|62120.03
07:49:40|62120.03
07:49:42|62120.04
07:49:43|62129.99
07:49:44|62133.99
07:49:45|62140.
07:49:47|62140.
07:49:47|62139.99
07:49:49|62140.
07:49:49|62134.
07:49:51|62133.99
07:49:51|62133.99
07:49:53|62134.
07:49:54|62133.99
07:49:55|62134.
07:49:56|62134.
07:49:57|62133.99
07:49:58|62133.99
07:49:59|62134.
07:50:00|62134.
07:50:01|62128.71
07:50:02|62128.9
07:50:04|62131.99
07:50:04|62133.85
07:50:05|62135.99
07:50:06|62135.99
07:50:07|62135.99
07:50:08|62135.98
07:50:10|62135.98
07:50:10|62135.99
07:50:12|62135.98
07:50:13|62135.98
07:50:14|62135.98
07:50:15|62135.98
07:50:16|62135.98
07:50:17|62146.43
07:50:19|62150.
07:50:19|62150.
07:50:20|62150.
07:50:21|62150.
07:50:22|62149.99
07:50:23|62144.9
07:50:24|62143.96
07:50:25|62134.58
07:50:26|62134.58
07:50:28|62134.58
07:50:28|62134.59
07:50:30|62134.58
07:50:30|62127.01
07:50:31|62126.03
07:50:32|62123.81
07:50:33|62123.82
07:50:34|62121.04
07:50:35|62121.03
07:50:38|62121.03
07:50:38|62121.04
07:50:40|62121.03
07:50:40|62121.04
07:50:42|62121.03
07:50:42|62121.04
07:50:44|62121.04
07:50:46|62121.04
07:50:47|62121.03
07:50:48|62121.04
07:50:48|62121.03
07:50:50|62121.02
07:50:51|62121.02
07:50:52|62121.03
07:50:53|62121.02
07:50:55|62121.03
07:50:55|62121.03
07:50:57|62121.03
07:50:57|62121.02
07:50:59|62121.02
07:50:59|62121.03
07:51:00|62121.02
07:51:02|62118.
07:51:03|62117.92
07:51:04|62115.96
07:51:05|62107.91
07:51:06|62107.92
07:51:07|62107.91
07:51:08|62107.92
07:51:09|62107.91
07:51:10|62105.39
07:51:12|62105.4
07:51:12|62105.39
07:51:14|62113.91
07:51:15|62115.99
07:51:15|62118.23
07:51:17|62119.8
07:51:17|62119.8
07:51:19|62119.81
07:51:19|62121.03
07:51:21|62123.61
07:51:21|62125.05
07:51:23|62125.05
07:51:24|62125.06
07:51:25|62125.06
07:51:26|62125.05
07:51:27|62125.05
07:51:29|62125.06
07:51:29|62125.06
07:51:30|62119.81
07:51:31|62119.8
07:51:32|62119.8
07:51:33|62119.8
07:51:34|62116.79
07:51:35|62115.77
07:51:37|62115.76
07:51:38|62115.77
07:51:40|62115.77
07:51:41|62115.76
07:51:42|62115.76
07:51:44|62115.76
07:51:45|62115.76
07:51:46|62115.77
07:51:47|62115.77
07:51:49|62115.76
07:51:49|62115.77
07:51:51|62115.76
07:51:51|62115.76
07:51:52|62115.77
07:51:53|62115.76
07:51:54|62115.76
07:51:55|62115.77
07:51:56|62115.76
07:51:58|62115.77
07:51:58|62115.77
07:52:00|62115.76
07:52:01|62115.76
07:52:02|62115.76
07:52:03|62115.76
07:52:04|62115.77
07:52:05|62115.77
07:52:06|62115.76
07:52:07|62115.76
07:52:09|62115.77
07:52:09|62115.76
07:52:10|62115.77
07:52:11|62115.76
07:52:12|62115.77
07:52:13|62115.76
07:52:14|62119.59
07:52:15|62121.02
07:52:17|62121.02
07:52:17|62129.09
07:52:19|62129.1
07:52:19|62129.1
07:52:20|62129.1
07:52:22|62129.1
07:52:22|62133.09
07:52:23|62136.85
07:52:24|62141.99
07:52:26|62145.6
07:52:26|62145.6
07:52:27|62145.61
07:52:28|62145.61
07:52:30|62145.61
07:52:30|62145.61
07:52:31|62145.6
07:52:32|62147.99
07:52:34|62150.
07:52:34|62154.04
07:52:36|62158.08
07:52:38|62159.99
07:52:40|62160.
07:52:41|62159.99
07:52:43|62159.99
07:52:44|62168.24
07:52:44|62168.23
07:52:45|62168.24
07:52:47|62168.24
07:52:48|62169.99
07:52:49|62170.
07:52:50|62170.
07:52:51|62169.99
07:52:52|62169.99
07:52:53|62169.99
07:52:54|62169.99
07:52:55|62170.
07:52:56|62170.
07:52:57|62170.
07:52:58|62170.
07:52:59|62170.
07:53:00|62176.67
07:53:01|62176.68
07:53:02|62176.67
07:53:04|62168.27
07:53:04|62168.28
07:53:05|62168.27
07:53:06|62168.28
07:53:07|62168.27
07:53:08|62168.27
07:53:09|62160.
07:53:10|62161.95
07:53:11|62161.94
07:53:12|62161.94
07:53:13|62161.95
07:53:15|62161.94
07:53:16|62157.33
07:53:17|62154.02
07:53:17|62164.83
07:53:18|62169.72
07:53:20|62173.99
07:53:20|62173.98
07:53:23|62177.99
07:53:24|62177.99
07:53:24|62177.99
07:53:26|62177.99
07:53:27|62178.
07:53:28|62177.99
07:53:29|62177.99
07:53:30|62178.
07:53:31|62178.
07:53:32|62172.01
07:53:33|62172.01
07:53:35|62172.
07:53:35|62172.
07:53:36|62172.01
07:53:38|62172.
07:53:40|62169.94
07:53:41|62169.95
07:53:42|62169.94
07:53:42|62169.94
07:53:44|62169.95
07:53:45|62169.94
07:53:47|62159.6
07:53:48|62159.61
07:53:49|62159.6
07:53:50|62161.86
07:53:51|62163.53
07:53:52|62165.86
07:53:54|62169.95
07:53:54|62169.95
07:53:56|62170.
07:53:56|62170.
07:53:58|62169.99
07:53:59|62170.
07:54:00|62170.
07:54:01|62170.
07:54:02|62170.
07:54:03|62175.99
07:54:05|62184.43
07:54:05|62209.59
07:54:06|62204.
07:54:07|62204.
07:54:08|62204.
07:54:09|62204.
07:54:11|62195.95
07:54:12|62195.96
07:54:13|62195.96
07:54:14|62195.96
07:54:15|62195.95
07:54:15|62195.96
07:54:17|62195.95
07:54:19|62195.96
07:54:19|62199.61
07:54:20|62201.59
07:54:22|62201.59
07:54:22|62201.58
07:54:24|62201.58
07:54:24|62201.59
07:54:25|62201.58
07:54:26|62201.59
07:54:28|62201.59
07:54:28|62195.96
07:54:30|62195.96
07:54:31|62195.96
07:54:32|62195.95
07:54:32|62195.96
07:54:34|62195.96
07:54:35|62195.96
07:54:35|62195.96
07:54:36|62195.96
07:54:38|62195.95
07:54:39|62195.96
07:54:41|62199.41
07:54:42|62201.57
07:54:43|62201.57
07:54:44|62201.57
07:54:45|62201.57
07:54:46|62201.57
07:54:47|62201.57
07:54:48|62201.57
07:54:49|62201.57
07:54:50|62201.57
07:54:51|62201.57
07:54:52|62201.57
07:54:53|62201.57
07:54:55|62201.57
07:54:55|62201.57
07:54:56|62201.57
07:54:58|62201.57
07:54:59|62201.57
07:55:00|62201.57
07:55:00|62203.93
07:55:01|62205.3
07:55:03|62205.31
07:55:04|62205.31
07:55:04|62205.3
07:55:05|62205.3
07:55:06|62205.31
07:55:07|62205.31
07:55:08|62205.3
07:55:09|62208.03
07:55:10|62208.04
07:55:11|62209.99
07:55:12|62210.
07:55:13|62212.12
07:55:14|62212.13
07:55:15|62212.12
07:55:16|62212.12
07:55:17|62218.98
07:55:19|62219.99
07:55:19|62235.28
07:55:20|62252.99
07:55:22|62256.18
07:55:22|62252.99
07:55:24|62251.41
07:55:24|62246.42
07:55:26|62246.42
07:55:27|62246.42
07:55:28|62246.42
07:55:29|62246.42
07:55:29|62244.41
07:55:31|62243.36
07:55:32|62243.36
07:55:33|62243.36
07:55:34|62246.42
07:55:35|62246.42
07:55:36|62246.42
07:55:37|62246.42
07:55:38|62246.43
07:55:40|62246.42
07:55:42|62246.42
07:55:43|62246.41
07:55:44|62246.42
07:55:45|62246.41
07:55:46|62246.42
07:55:47|62246.42
07:55:49|62250.61
07:55:49|62250.6
07:55:50|62261.08
07:55:52|62261.09
07:55:53|62263.55
07:55:55|62263.55
07:55:55|62263.56
07:55:56|62280.
07:55:57|62280.01
07:55:59|62280.
07:56:00|62280.
07:56:01|62269.19
07:56:02|62269.2
07:56:03|62269.2
07:56:05|62265.84
07:56:05|62261.46
07:56:06|62254.01
07:56:07|62250.73
07:56:09|62250.
07:56:09|62237.09
07:56:10|62241.04
07:56:11|62244.
07:56:12|62234.01
07:56:14|62234.
07:56:15|62234.
07:56:15|62230.
07:56:16|62230.01
07:56:17|62235.99
07:56:18|62244.26
07:56:19|62244.26
07:56:21|62244.27
07:56:22|62244.26
07:56:22|62244.26
07:56:25|62244.27
07:56:26|62241.29
07:56:26|62234.92
07:56:27|62228.85
07:56:29|62228.01
07:56:31|62228.
07:56:32|62226.01
07:56:32|62221.61
07:56:34|62221.61
07:56:34|62221.61
07:56:37|62221.62
07:56:38|62221.62
07:56:38|62221.62
07:56:41|62221.61
07:56:43|62221.61
07:56:43|62221.62
07:56:44|62221.62
07:56:46|62221.61
07:56:46|62221.61
07:56:48|62221.61
07:56:49|62221.62
07:56:50|62221.62
07:56:51|62221.62
07:56:52|62221.61
07:56:53|62220.68
07:56:54|62217.47
07:56:55|62217.46
07:56:56|62217.47
07:56:58|62217.47
07:56:58|62217.46
07:57:00|62217.47
07:57:00|62217.46
07:57:01|62217.47
07:57:02|62217.47
07:57:04|62217.46
07:57:04|62217.46
07:57:05|62217.46
07:57:07|62217.47
07:57:07|62217.46
07:57:08|62217.46
07:57:10|62217.46
07:57:10|62217.47
07:57:12|62217.46
07:57:13|62217.47
07:57:14|62217.47
07:57:15|62217.46
07:57:16|62217.46
07:57:17|62217.46
07:57:18|62217.46
07:57:19|62217.47
07:57:20|62217.47
07:57:21|62217.47
07:57:22|62214.49
07:57:23|62212.12
07:57:24|62212.13
07:57:25|62212.13
07:57:26|62212.13
07:57:27|62212.12
07:57:28|62212.12
07:57:29|62212.12
07:57:30|62212.12
07:57:32|62212.12
07:57:32|62212.13
07:57:34|62212.13
07:57:35|62212.12
07:57:35|62212.12
07:57:37|62212.12
07:57:38|62212.13
07:57:39|62212.13
07:57:40|62212.44
07:57:41|62212.44
07:57:43|62212.43
07:57:45|62212.43
07:57:46|62212.43
07:57:47|62212.44
07:57:49|62212.44
07:57:49|62214.99
07:57:51|62214.99
07:57:52|62214.99
07:57:53|62214.99
07:57:54|62214.99
07:57:55|62212.14
07:57:56|62212.14
07:57:57|62212.13
07:57:59|62212.14
07:58:01|62212.13
07:58:02|62212.14
07:58:02|62212.14
07:58:04|62212.14
07:58:04|62212.14
07:58:05|62212.13
07:58:07|62212.13
07:58:08|62212.13
07:58:08|62208.08
07:58:10|62208.
07:58:11|62208.
07:58:11|62208.
07:58:13|62206.34
07:58:14|62202.82
07:58:15|62197.81
07:58:17|62190.01
07:58:18|62188.25
07:58:19|62188.25
07:58:20|62187.09
07:58:20|62187.09
07:58:21|62187.09
07:58:23|62187.09
07:58:24|62187.1
07:58:25|62183.04
07:58:26|62180.01
07:58:27|62167.49
07:58:28|62167.5
07:58:29|62161.68
07:58:30|62145.61
07:58:31|62145.61
07:58:32|62145.62
07:58:33|62153.99
07:58:35|62160.
07:58:35|62165.83
07:58:37|62167.48
07:58:38|62167.49
07:58:39|62167.49
07:58:39|62167.48
07:58:40|62167.49
07:58:42|62170.56
07:58:44|62175.26
07:58:45|62175.78
07:58:46|62175.77
07:58:47|62175.77
07:58:48|62175.78
07:58:49|62175.77
07:58:50|62175.77
07:58:51|62175.77
07:58:52|62175.77
07:58:53|62175.77
07:58:54|62175.77
07:58:55|62175.78
07:58:57|62175.78
07:58:58|62175.77
07:58:59|62175.77
07:59:00|62175.77
07:59:00|62175.77
07:59:01|62175.77
07:59:02|62172.21
07:59:04|62172.21
07:59:04|62175.12
07:59:06|62175.12
07:59:07|62184.91
07:59:08|62189.99
07:59:08|62190.
07:59:10|62189.99
07:59:10|62190.
07:59:12|62189.99
07:59:13|62190.
07:59:14|62190.
07:59:15|62182.58
07:59:16|62182.58
07:59:18|62182.59
07:59:18|62182.58
07:59:19|62182.59
07:59:20|62182.59
07:59:21|62182.58
07:59:23|62182.58
07:59:23|62182.58
07:59:24|62182.58
07:59:25|62182.59
07:59:27|62183.98
07:59:27|62187.85
07:59:28|62189.99
07:59:29|62189.99
07:59:30|62189.99
07:59:31|62190.
07:59:33|62189.99
07:59:34|62189.99
07:59:35|62189.99
07:59:36|62197.16
07:59:36|62197.15
07:59:37|62197.16
07:59:39|62200.
07:59:39|62200.16
07:59:41|62200.16
07:59:42|62200.17
07:59:42|62200.16
07:59:45|62200.17
07:59:46|62200.17
07:59:47|62197.15
07:59:48|62197.15
07:59:49|62197.16
07:59:49|62197.15
07:59:50|62197.15
07:59:52|62197.15
07:59:53|62197.16
07:59:53|62197.16
07:59:55|62197.16
07:59:56|62197.16
07:59:57|62197.15
07:59:58|62197.16
07:59:59|62197.15
08:00:00|62189.99
08:00:01|62190.
08:00:02|62190.
08:00:03|62189.99
08:00:04|62190.
08:00:06|62193.27
08:00:07|62193.26
08:00:08|62200.
08:00:08|62200.16
08:00:10|62204.48
08:00:11|62211.99
08:00:12|62210.18
08:00:12|62207.93
08:00:14|62207.94
08:00:16|62214.
08:00:17|62216.04
08:00:18|62216.04
08:00:19|62219.5
08:00:20|62219.99
08:00:22|62219.99
08:00:22|62219.98
08:00:23|62223.25
08:00:24|62223.26
08:00:26|62223.25
08:00:27|62223.26
08:00:27|62223.26
08:00:29|62223.26
08:00:30|62223.26
08:00:31|62223.26
08:00:32|62223.25
08:00:33|62223.25
08:00:34|62223.26
08:00:36|62223.26
08:00:37|62223.25
08:00:37|62213.37
08:00:38|62213.37
08:00:39|62213.36
08:00:40|62213.37
08:00:42|62213.36
08:00:43|62213.37
08:00:44|62213.37
08:00:45|62213.36
08:00:47|62213.37
08:00:48|62213.37
08:00:49|62213.36
08:00:49|62213.29
08:00:51|62210.87
08:00:52|62210.86
08:00:53|62206.51
08:00:54|62206.51
08:00:55|62206.51
08:00:56|62206.51
08:00:56|62206.51
08:00:57|62206.51
08:00:59|62206.51
08:01:00|62206.51
08:01:01|62206.51
08:01:02|62206.5
08:01:03|62206.51
08:01:04|62202.46
08:01:05|62202.46
08:01:06|62202.46
08:01:07|62194.62
08:01:08|62194.62
08:01:09|62194.62
08:01:10|62206.52
08:01:11|62206.52
08:01:12|62206.52
08:01:14|62206.52
08:01:14|62210.88
08:01:15|62213.35
08:01:17|62218.
08:01:17|62229.28
08:01:19|62230.
08:01:21|62230.
08:01:22|62230.
08:01:22|62229.99
08:01:23|62236.48
08:01:24|62236.48
08:01:25|62236.49
08:01:26|62236.49
08:01:28|62236.48
08:01:28|62236.49
08:01:29|62236.49
08:01:30|62236.49
08:01:31|62236.49
08:01:33|62236.49
08:01:33|62236.49
08:01:34|62236.49
08:01:36|62236.48
08:01:36|62236.48
08:01:37|62236.48
08:01:39|62230.13
08:01:39|62230.13
08:01:40|62231.95
08:01:42|62231.95
08:01:42|62231.95
08:01:44|62231.95
08:01:45|62231.95
08:01:45|62233.46
08:01:46|62237.9
08:01:49|62237.9
08:01:49|62239.19
08:01:51|62239.19
08:01:52|62239.19
08:01:53|62239.18
08:01:54|62239.18
08:01:55|62240.32
08:01:56|62241.28
08:01:57|62240.88
08:01:58|62239.18
08:01:59|62239.19
08:02:00|62232.9
08:02:01|62232.9
08:02:03|62232.9
08:02:04|62232.91
08:02:05|62222.02
08:02:06|62222.01
08:02:08|62228.99
08:02:08|62216.
08:02:10|62216.01
08:02:11|62216.
08:02:11|62212.
08:02:13|62210.82
08:02:14|62206.51
08:02:15|62206.52
08:02:17|62206.51
08:02:17|62221.12
08:02:19|62221.12
08:02:20|62221.12
08:02:21|62221.12
08:02:22|62221.13
08:02:23|62221.13
08:02:23|62221.13
08:02:25|62221.13
08:02:26|62221.12
08:02:27|62220.
08:02:28|62220.
08:02:29|62220.
08:02:30|62220.
08:02:31|62220.
08:02:33|62220.1
08:02:33|62220.36
08:02:34|62237.76
08:02:35|62247.
08:02:36|62247.
08:02:37|62248.52
08:02:38|62258.46
08:02:39|62260.
08:02:41|62260.
08:02:42|62259.99
08:02:42|62259.99
08:02:43|62259.99
08:02:44|62260.
08:02:45|62256.
08:02:46|62256.01
08:02:48|62256.
08:02:48|62248.16
08:02:50|62248.16
08:02:50|62248.15
08:02:52|62248.16
08:02:53|62248.16
08:02:55|62248.16
08:02:55|62248.15
08:02:57|62248.15
08:02:57|62248.16
08:02:58|62242.91
08:03:00|62252.46
08:03:01|62256.
08:03:02|62255.99
08:03:03|62255.99
08:03:04|62262.81
08:03:05|62265.96
08:03:06|62265.97
08:03:07|62265.98
08:03:08|62265.97
08:03:09|62265.97
08:03:11|62259.78
08:03:12|62256.03
08:03:13|62255.99
08:03:14|62255.99
08:03:14|62252.48
08:03:16|62248.16
08:03:17|62248.16
08:03:18|62248.17
08:03:18|62249.24
08:03:20|62249.25
08:03:21|62249.25
08:03:22|62249.25
08:03:23|62249.24
08:03:24|62249.24
08:03:25|62248.17
08:03:26|62248.16
08:03:27|62242.05
08:03:28|62241.15
08:03:30|62238.25
08:03:31|62238.25
08:03:31|62238.25
08:03:33|62236.
08:03:33|62236.
08:03:34|62235.97
08:03:36|62226.07
08:03:37|62225.4
08:03:38|62225.4
08:03:39|62225.41
08:03:40|62225.4
08:03:41|62225.41
08:03:42|62225.4
08:03:43|62218.66
08:03:44|62214.61
08:03:45|62214.14
08:03:46|62214.13
08:03:47|62214.14
08:03:49|62214.12
08:03:50|62207.27
08:03:51|62207.27
08:03:52|62207.28
08:03:53|62207.27
08:03:55|62203.22
08:03:55|62203.22
08:03:57|62203.22
08:03:58|62203.23
08:03:58|62205.87
08:04:00|62205.87
08:04:01|62205.87
08:04:01|62205.88
08:04:03|62205.88
08:04:04|62205.87
08:04:06|62205.87
08:04:07|62205.87
08:04:08|62205.88
08:04:09|62205.88
08:04:10|62200.89
08:04:11|62200.01
08:04:13|62192.59
08:04:14|62188.55
08:04:15|62182.17
08:04:16|62172.21
08:04:17|62172.21
08:04:18|62159.94
08:04:19|62154.12
08:04:20|62154.21
08:04:22|62156.
08:04:23|62154.12
08:04:24|62154.12
08:04:25|62154.12
08:04:26|62152.54
08:04:27|62143.99
08:04:29|62143.99
08:04:29|62143.98
08:04:31|62143.98
08:04:31|62143.98
08:04:33|62143.99
08:04:33|62143.98
08:04:34|62143.98
08:04:35|62143.98
08:04:37|62143.99
08:04:37|62143.99
08:04:38|62143.99
08:04:39|62139.95
08:04:41|62139.94
08:04:42|62139.94
08:04:43|62139.94
08:04:44|62139.94
08:04:45|62138.88
08:04:46|62138.89
08:04:47|62138.89
08:04:48|62138.88
08:04:50|62133.94
08:04:51|62133.91
08:04:52|62133.87
08:04:54|62130.05
08:04:55|62130.05
08:04:56|62130.04
08:04:57|62130.
08:04:58|62122.71
08:04:59|62122.72
08:05:01|62123.99
08:05:02|62130.
08:05:03|62129.99
08:05:04|62129.99
08:05:05|62129.99
08:05:06|62130.
08:05:07|62130.
08:05:09|62129.99
08:05:10|62130.
08:05:10|62126.17
08:05:12|62126.17
08:05:12|62126.17
08:05:13|62121.49
08:05:15|62121.5
08:05:15|62121.49
08:05:17|62121.49
08:05:17|62121.49
08:05:19|62121.49
08:05:20|62121.5
08:05:21|62121.5
08:05:22|62121.5
08:05:23|62121.5
08:05:24|62121.5
08:05:25|62121.49
08:05:26|62129.99
08:05:27|62139.95
08:05:27|62148.02
08:05:29|62155.3
08:05:30|62157.32
08:05:30|62160.
08:05:32|62159.99
08:05:33|62160.
08:05:34|62160.
08:05:35|62159.99
08:05:36|62165.57
08:05:37|62165.57
08:05:39|62165.57
08:05:40|62163.83
08:05:41|62163.83
08:05:41|62163.83
08:05:42|62163.83
08:05:43|62163.83
08:05:44|62163.83
08:05:45|62163.83
08:05:46|62163.83
08:05:47|62163.84
08:05:48|62163.84
08:05:49|62163.83
08:05:50|62163.83
08:05:51|62163.83
08:05:53|62161.96
08:05:54|62157.92
08:05:56|62157.91
08:05:57|62157.91
08:05:57|62157.92
08:05:59|62147.04
08:06:00|62147.04
08:06:00|62144.
08:06:02|62144.01
08:06:04|62159.99
08:06:04|62160.28
08:06:06|62161.97
08:06:06|62161.97
08:06:08|62161.96
08:06:09|62161.96
08:06:09|62161.96
08:06:11|62161.96
08:06:12|62161.97
08:06:13|62161.96
08:06:14|62161.97
08:06:15|62156.
08:06:16|62152.91
08:06:17|62152.92
08:06:18|62152.92
08:06:20|62152.91
08:06:21|62152.91
08:06:22|62152.92
08:06:22|62152.91
08:06:24|62152.92
08:06:25|62149.24
08:06:25|62149.24
08:06:26|62149.24
08:06:28|62149.24
08:06:29|62149.24
08:06:30|62149.24
08:06:31|62149.23
08:06:32|62155.88
08:06:32|62158.
08:06:33|62157.99
08:06:35|62157.99
08:06:36|62157.99
08:06:37|62156.14
08:06:38|62149.35
08:06:39|62149.35
08:06:40|62149.35
08:06:41|62149.35
08:06:42|62149.35
08:06:43|62149.35
08:06:44|62149.35
08:06:45|62149.36
08:06:47|62149.36
08:06:47|62149.35
08:06:48|62149.36
08:06:50|62149.36
08:06:52|62149.36
08:06:53|62149.35
08:06:54|62149.35
08:06:55|62149.35
08:06:55|62149.35
08:06:57|62149.36
08:06:58|62149.35
08:06:59|62148.01
08:07:00|62146.01
08:07:01|62146.
08:07:03|62143.01
08:07:04|62143.
08:07:05|62143.
08:07:06|62143.
08:07:07|62143.01
08:07:09|62143.01
08:07:10|62143.01
08:07:10|62157.39
08:07:11|62158.71
08:07:13|62158.72
08:07:14|62158.71
08:07:15|62158.71
08:07:16|62158.71
08:07:17|62158.71
08:07:18|62158.72
08:07:19|62158.71
08:07:20|62158.72
08:07:21|62158.72
08:07:22|62158.72
08:07:23|62158.71
08:07:24|62158.72
08:07:25|62158.72
08:07:26|62156.01
08:07:27|62156.01
08:07:28|62156.01
08:07:29|62149.4
08:07:30|62149.4
08:07:32|62149.41
08:07:32|62149.41
08:07:33|62149.4
08:07:34|62149.4
08:07:36|62149.4
08:07:36|62161.27
08:07:37|62161.28
08:07:38|62161.28
08:07:40|62161.28
08:07:41|62161.27
08:07:42|62161.27
08:07:43|62161.27
08:07:44|62161.27
08:07:45|62161.27
08:07:46|62161.27
08:07:47|62156.17
08:07:48|62156.17
08:07:50|62154.58
08:07:50|62154.59
08:07:51|62154.59
08:07:53|62154.59
08:07:53|62154.58
08:07:56|62154.59
08:07:56|62154.59
08:07:57|62154.59
08:07:59|62154.59
08:07:59|62154.58
08:08:01|62154.58
08:08:02|62154.59
08:08:03|62154.6
08:08:04|62158.64
08:08:05|62158.64
08:08:06|62161.27
08:08:07|62167.81
08:08:08|62167.81
08:08:09|62167.81
08:08:10|62170.
08:08:11|62171.47
08:08:12|62175.98
08:08:13|62179.97
08:08:15|62179.97
08:08:15|62179.97
08:08:16|62179.97
08:08:17|62179.97
08:08:18|62179.98
08:08:19|62179.98
08:08:20|62179.98
08:08:22|62179.98
08:08:22|62179.98
08:08:24|62179.98
08:08:24|62179.98
08:08:25|62179.98
08:08:27|62179.98
08:08:28|62179.98
08:08:29|62169.82
08:08:29|62169.82
08:08:30|62167.81
08:08:32|62167.81
08:08:33|62165.13
08:08:34|62158.01
08:08:35|62158.01
08:08:36|62158.01
08:08:37|62158.01
08:08:38|62156.
08:08:39|62156.
08:08:40|62156.
08:08:41|62156.
08:08:42|62156.01
08:08:43|62156.01
08:08:44|62156.01
08:08:45|62156.01
08:08:46|62156.
08:08:47|62156.01
08:08:48|62156.
08:08:49|62156.01
08:08:50|62156.
08:08:51|62156.
08:08:52|62156.01
08:08:54|62156.01
08:08:55|62156.01
08:08:57|62156.
08:08:59|62156.01
08:09:01|62161.
08:09:01|62168.
08:09:03|62168.46
08:09:03|62161.44
08:09:05|62161.44
08:09:06|62161.44
08:09:07|62161.45
08:09:07|62161.44
08:09:09|62161.45
08:09:10|62161.44
08:09:11|62175.97
08:09:12|62179.41
08:09:13|62179.41
08:09:15|62179.41
08:09:15|62181.82
08:09:17|62188.39
08:09:18|62188.55
08:09:18|62188.54
08:09:19|62188.54
08:09:21|62188.54
08:09:22|62188.54
08:09:24|62188.54
08:09:25|62188.54
08:09:25|62185.27
08:09:27|62185.28
08:09:28|62185.28
08:09:30|62185.27
08:09:30|62185.27
08:09:32|62185.28
08:09:32|62185.28
08:09:33|62185.28
08:09:35|62185.28
08:09:36|62185.28
08:09:36|62185.28
08:09:37|62185.28
08:09:39|62185.28
08:09:39|62185.27
08:09:41|62185.27
08:09:41|62185.27
08:09:43|62185.27
08:09:43|62179.64
08:09:44|62179.65
08:09:46|62179.64
08:09:47|62179.64
08:09:48|62179.65
08:09:49|62179.64
08:09:49|62179.64
08:09:50|62179.64
08:09:52|62179.65
08:09:53|62179.65
08:09:55|62179.64
08:09:56|62179.47
08:09:58|62172.81
08:09:59|62172.8
08:09:59|62172.57
08:10:01|62172.58
08:10:01|62172.58
08:10:02|62172.57
08:10:04|62172.57
08:10:05|62172.57
08:10:06|62172.57
08:10:07|62172.58
08:10:09|62172.57
08:10:10|62172.57
08:10:10|62172.57
08:10:12|62172.57
08:10:12|62168.75
08:10:13|62168.76
08:10:14|62168.75
08:10:16|62164.71
08:10:17|62164.7
08:10:18|62164.71
08:10:19|62164.7
08:10:20|62164.7
08:10:21|62164.71
08:10:22|62164.71
08:10:23|62164.7
08:10:24|62164.69
08:10:25|62164.7
08:10:26|62160.65
08:10:28|62159.7
08:10:28|62159.7
08:10:29|62158.75
08:10:31|62158.75
08:10:32|62158.75
08:10:33|62158.75
08:10:34|62158.76
08:10:35|62158.75
08:10:35|62158.75
08:10:36|62158.76
08:10:37|62158.75
08:10:38|62158.75
08:10:39|62158.76
08:10:40|62158.76
08:10:42|62158.75
08:10:42|62158.76
08:10:44|62158.75
08:10:44|62158.75
08:10:46|62158.76
08:10:46|62158.75
08:10:48|62158.75
08:10:49|62158.75
08:10:49|62158.75
08:10:51|62158.76
08:10:52|62158.75
08:10:53|62158.76
08:10:53|62158.75
08:10:56|62158.75
08:10:57|62158.75
08:10:58|62158.47
08:11:00|62158.47
08:11:00|62158.47
08:11:02|62158.47
08:11:03|62158.47
08:11:05|62158.47
08:11:06|62158.48
08:11:06|62158.48
08:11:07|62158.48
08:11:08|62158.47
08:11:09|62158.47
08:11:10|62158.47
08:11:12|62154.7
08:11:13|62154.71
08:11:13|62154.7
08:11:15|62154.01
08:11:16|62154.02
08:11:16|62150.
08:11:17|62150.
08:11:19|62149.36
08:11:19|62149.37
08:11:20|62149.37
08:11:21|62141.17
08:11:22|62141.18
08:11:24|62141.18
08:11:26|62141.18
08:11:26|62141.17
08:11:27|62141.18
08:11:29|62121.21
08:11:30|62121.22
08:11:30|62121.22
08:11:32|62121.21
08:11:32|62127.99
08:11:34|62132.51
08:11:35|62149.35
08:11:35|62149.35
08:11:36|62149.35
08:11:37|62149.34
08:11:39|62149.34
08:11:39|62142.
08:11:41|62142.
08:11:42|62136.41
08:11:42|62132.25
08:11:44|62132.25
08:11:45|62136.42
08:11:46|62136.42
08:11:46|62136.41
08:11:48|62126.28
08:11:49|62126.29
08:11:50|62126.29
08:11:51|62132.5
08:11:52|62132.51
08:11:52|62132.5
08:11:54|62126.41
08:11:55|62129.35
08:11:57|62132.52
08:11:58|62142.88
08:11:59|62142.88
08:12:01|62142.87
08:12:02|62142.88
08:12:04|62147.84
08:12:04|62162.
08:12:05|62162.
08:12:07|62162.
08:12:08|62162.01
08:12:09|62167.99
08:12:10|62168.75
08:12:11|62168.74
08:12:12|62168.75
08:12:13|62168.74
08:12:14|62168.74
08:12:16|62166.45
08:12:16|62160.01
08:12:17|62160.01
08:12:18|62160.02
08:12:20|62160.02
08:12:21|62160.01
08:12:22|62160.02
08:12:22|62160.01
08:12:23|62155.96
08:12:24|62155.96
08:12:26|62155.96
08:12:26|62154.45
08:12:28|62150.38
08:12:29|62143.12
08:12:30|62143.12
08:12:31|62143.12
08:12:32|62143.13
08:12:33|62143.12
08:12:34|62143.13
08:12:35|62143.13
08:12:36|62143.12
08:12:37|62143.13
08:12:38|62143.13
08:12:39|62143.13
08:12:41|62143.12
08:12:41|62143.13
08:12:43|62143.12
08:12:43|62143.12
08:12:45|62140.85
08:12:45|62140.85
08:12:47|62140.85
08:12:47|62140.85
08:12:49|62140.85
08:12:50|62140.86
08:12:51|62140.43
08:12:52|62140.3
08:12:53|62140.3
08:12:54|62140.29
08:12:54|62140.29
08:12:56|62140.29
08:12:56|62139.5
08:12:59|62136.56
08:13:00|62136.57
08:13:01|62136.56
08:13:02|62136.57
08:13:04|62139.38
08:13:05|62139.39
08:13:06|62139.39
08:13:06|62139.38
08:13:08|62138.88
08:13:09|62135.18
08:13:10|62134.01
08:13:11|62134.
08:13:12|62134.01
08:13:13|62134.01
08:13:14|62134.01
08:13:15|62134.01
08:13:16|62134.01
08:13:17|62134.
08:13:18|62134.
08:13:19|62134.01
08:13:21|62134.
08:13:21|62134.01
08:13:23|62134.01
08:13:24|62134.
08:13:25|62134.
08:13:26|62134.
08:13:28|62134.01
08:13:29|62134.01
08:13:30|62134.
08:13:30|62134.
08:13:31|62134.01
08:13:33|62134.
08:13:34|62134.
08:13:35|62134.
08:13:36|62134.01
08:13:37|62134.01
08:13:38|62134.01
08:13:39|62134.
08:13:40|62134.01
08:13:41|62134.01
08:13:42|62134.01
08:13:44|62134.01
08:13:44|62134.
08:13:45|62134.
08:13:47|62134.
08:13:47|62134.01
08:13:49|62134.
08:13:50|62134.
08:13:51|62134.
08:13:52|62134.
08:13:53|62134.01
08:13:54|62134.
08:13:55|62134.
08:13:57|62134.01
08:13:59|62134.01
08:14:00|62134.01
08:14:02|62134.
08:14:02|62134.01
08:14:03|62134.
08:14:04|62138.86
08:14:05|62138.87
08:14:07|62138.86
08:14:08|62138.87
08:14:09|62138.86
08:14:10|62138.86
08:14:11|62138.86
08:14:12|62138.86
08:14:14|62138.87
08:14:14|62138.87
08:14:15|62138.87
08:14:16|62138.87
08:14:18|62138.87
08:14:19|62138.86
08:14:20|62138.87
08:14:20|62138.86
08:14:21|62138.87
08:14:22|62138.87
08:14:23|62138.87
08:14:24|62138.87
08:14:25|62138.86
08:14:26|62138.87
08:14:27|62138.86
08:14:30|62138.86
08:14:30|62134.82
08:14:31|62134.82
08:14:32|62130.01
08:14:34|62130.01
08:14:34|62129.34
08:14:35|62126.01
08:14:36|62126.
08:14:38|62126.
08:14:38|62126.01
08:14:40|62126.
08:14:41|62126.
08:14:42|62126.01
08:14:43|62126.
08:14:44|62126.01
08:14:46|62121.21
08:14:46|62121.22
08:14:48|62121.21
08:14:48|62121.21
08:14:49|62121.21
08:14:50|62121.21
08:14:51|62121.21
08:14:52|62121.22
08:14:54|62121.22
08:14:55|62121.22
08:14:55|62121.22
08:14:57|62114.1
08:14:57|62114.1
08:14:59|62112.96
08:15:01|62112.95
08:15:02|62104.32
08:15:04|62092.74
08:15:05|62098.3
08:15:06|62111.37
08:15:07|62104.53
08:15:08|62104.53
08:15:09|62104.53
08:15:10|62104.53
08:15:12|62090.91
08:15:13|62090.9
08:15:14|62090.91
08:15:16|62095.19
08:15:16|62098.04
08:15:18|62099.99
08:15:19|62099.99
08:15:20|62099.99
08:15:21|62100.
08:15:22|62100.
08:15:23|62099.99
08:15:24|62100.
08:15:25|62100.
08:15:26|62100.
08:15:27|62100.
08:15:29|62100.
08:15:29|62100.
08:15:30|62099.99
08:15:31|62099.99
08:15:32|62100.
08:15:33|62107.61
08:15:35|62110.72
08:15:35|62111.99
08:15:36|62111.99
08:15:37|62111.99
08:15:38|62111.99
08:15:39|62104.66
08:15:40|62104.53
08:15:42|62104.27
08:15:42|62102.02
08:15:43|62099.99
08:15:44|62099.99
08:15:45|62098.36
08:15:47|62094.
08:15:48|62094.01
08:15:48|62094.
08:15:50|62085.54
08:15:51|62084.52
08:15:52|62084.52
08:15:53|62082.04
08:15:54|62082.05
08:15:55|62082.04
08:15:56|62082.04
08:15:57|62082.04
08:15:58|62082.05
08:15:59|62080.02
08:16:00|62080.01
08:16:03|62075.36
08:16:03|62072.96
08:16:05|62070.11
08:16:06|62070.11
08:16:07|62070.1
08:16:09|62070.1
08:16:10|62070.1
08:16:11|62070.1
08:16:12|62063.97
08:16:14|62063.97
08:16:15|62068.
08:16:16|62076.
08:16:17|62084.55
08:16:18|62087.35
08:16:19|62090.89
08:16:20|62098.12
08:16:21|62099.97
08:16:22|62099.98
08:16:23|62099.97
08:16:25|62099.97
08:16:25|62099.97
08:16:26|62099.97
08:16:27|62099.98
08:16:29|62099.97
08:16:29|62099.97
08:16:30|62099.97
08:16:32|62099.97
08:16:32|62099.98
08:16:34|62099.98
08:16:35|62099.98
08:16:35|62099.98
08:16:36|62099.97
08:16:37|62099.97
08:16:38|62099.97
08:16:40|62099.98
08:16:40|62099.97
08:16:41|62099.97
08:16:43|62099.98
08:16:43|62099.97
08:16:45|62099.97
08:16:45|62099.97
08:16:46|62099.97
08:16:48|62099.97
08:16:49|62099.97
08:16:50|62099.98
08:16:51|62099.97
08:16:52|62099.98
08:16:53|62109.64
08:16:54|62112.18
08:16:55|62112.18
08:16:56|62112.18
08:16:57|62112.19
08:16:58|62112.18
08:16:59|62112.18
08:17:00|62112.19
08:17:02|62112.19
08:17:03|62104.85
08:17:04|62104.85
08:17:05|62104.85
08:17:06|62104.86
08:17:07|62104.85
08:17:09|62100.81
08:17:09|62100.81
08:17:10|62100.81
08:17:12|62099.97
08:17:13|62098.75
08:17:14|62098.74
08:17:15|62098.74
08:17:15|62098.74
08:17:16|62098.74
08:17:18|62098.74
08:17:18|62098.75
08:17:20|62098.74
08:17:21|62098.75
08:17:22|62097.29
08:17:23|62095.95
08:17:24|62091.24
08:17:25|62091.23
08:17:26|62091.23
08:17:27|62091.23
08:17:28|62091.23
08:17:30|62091.24
08:17:30|62091.23
08:17:31|62091.23
08:17:33|62091.23
08:17:33|62091.23
08:17:35|62091.24
08:17:36|62091.23
08:17:37|62091.24
08:17:38|62091.23
08:17:38|62091.24
08:17:40|62091.24
08:17:41|62091.24
08:17:42|62091.24
08:17:43|62091.24
08:17:44|62091.23
08:17:45|62091.24
08:17:47|62091.24
08:17:48|62091.24
08:17:48|62091.23
08:17:49|62091.24
08:17:51|62091.24
08:17:52|62091.24
08:17:53|62091.24
08:17:54|62091.24
08:17:55|62091.24
08:17:56|62091.23
08:17:57|62091.23
08:17:58|62099.98
08:17:59|62099.98
08:18:01|62099.98
08:18:02|62099.97
08:18:03|62099.98
08:18:04|62099.98
08:18:06|62099.97
08:18:07|62099.98
08:18:09|62104.
08:18:10|62103.99
08:18:10|62103.99
08:18:12|62103.99
08:18:13|62104.
08:18:13|62103.99
08:18:15|62103.99
08:18:16|62103.99
08:18:16|62101.41
08:18:18|62100.66
08:18:19|62097.98
08:18:20|62097.98
08:18:21|62092.67
08:18:22|62092.67
08:18:23|62092.67
08:18:24|62092.67
08:18:25|62092.67
08:18:26|62092.67
08:18:27|62092.68
08:18:28|62092.68
08:18:29|62092.67
08:18:30|62092.68
08:18:31|62092.67
08:18:32|62092.68
08:18:33|62092.67
08:18:34|62092.67
08:18:35|62092.67
08:18:36|62092.68
08:18:37|62092.68
08:18:38|62092.68
08:18:39|62092.67
08:18:40|62092.68
08:18:41|62092.67
08:18:42|62092.67
08:18:44|62092.67
08:18:44|62092.67
08:18:45|62092.67
08:18:47|62092.67
08:18:47|62092.67
08:18:48|62092.67
08:18:50|62092.67
08:18:51|62092.68
08:18:52|62092.68
08:18:53|62092.67
08:18:53|62092.67
08:18:54|62092.68
08:18:57|62092.67
08:18:57|62092.67
08:18:58|62092.67
08:18:59|62092.67
08:19:00|62092.67
08:19:01|62092.68
08:19:03|62092.67
08:19:04|62092.67
08:19:05|62092.67
08:19:07|62092.67
08:19:07|62092.67
08:19:09|62092.67
08:19:09|62092.67
08:19:11|62092.68
08:19:12|62092.67
08:19:13|62092.67
08:19:14|62092.68
08:19:15|62092.68
08:19:16|62092.67
08:19:17|62092.68
08:19:19|62092.68
08:19:20|62092.68
08:19:21|62092.67
08:19:22|62092.67
08:19:23|62092.67
08:19:24|62092.67
08:19:25|62092.68
08:19:25|62092.67
08:19:27|62092.67
08:19:28|62092.67
08:19:29|62092.67
08:19:30|62092.67
08:19:31|62092.68
08:19:32|62092.67
08:19:33|62092.67
08:19:34|62092.68
08:19:35|62092.67
08:19:36|62090.8
08:19:37|62088.65
08:19:39|62086.46
08:19:40|62086.45
08:19:41|62085.89
08:19:41|62085.89
08:19:42|62083.48
08:19:43|62083.48
08:19:45|62081.3
08:19:46|62080.01
08:19:47|62080.
08:19:48|62069.32
08:19:50|62069.3
08:19:51|62069.3
08:19:52|62069.31
08:19:52|62069.3
08:19:54|62069.3
08:19:55|62069.3
08:19:56|62069.3
08:19:57|62069.3
08:19:58|62064.95
08:19:59|62064.96
08:20:00|62055.53
08:20:01|62055.54
08:20:02|62055.41
08:20:02|62052.77
08:20:05|62045.24
08:20:05|62044.91
08:20:07|62051.98
08:20:09|62044.8
08:20:10|62044.8
08:20:10|62044.8
08:20:12|62044.8
08:20:13|62050.68
08:20:15|62050.69
08:20:16|62046.01
08:20:17|62046.01
08:20:18|62046.02
08:20:19|62046.02
08:20:20|62048.65
08:20:21|62048.64
08:20:22|62048.64
08:20:23|62048.65
08:20:24|62048.65
08:20:26|62048.64
08:20:26|62048.64
08:20:27|62048.64
08:20:29|62048.64
08:20:29|62052.59
08:20:31|62052.58
08:20:32|62057.24
08:20:33|62063.55
08:20:35|62063.55
08:20:35|62063.55
08:20:36|62063.55
08:20:37|62063.55
08:20:38|62063.55
08:20:39|62063.55
08:20:41|62063.56
08:20:41|62063.56
08:20:42|62063.55
08:20:43|62063.55
08:20:45|62063.56
08:20:46|62063.55
08:20:47|62063.56
08:20:49|62063.55
08:20:50|62063.55
08:20:51|62063.55
08:20:52|62063.55
08:20:52|62063.56
08:20:54|62060.76
08:20:54|62060.76
08:20:56|62060.76
08:20:57|62060.77
08:20:58|62060.76
08:20:59|62060.76
08:20:59|62060.77
08:21:01|62060.76
08:21:01|62060.77
08:21:03|62060.76
08:21:04|62060.76
08:21:06|62060.76
08:21:08|62060.77
08:21:09|62060.76
08:21:10|62060.76
08:21:10|62060.76
08:21:12|62060.77
08:21:12|62060.76
08:21:14|62060.76
08:21:15|62055.66
08:21:17|62055.66
08:21:18|62055.66
08:21:19|62045.55
08:21:20|62052.
08:21:21|62055.67
08:21:22|62063.47
08:21:23|62063.47
08:21:24|62063.47
08:21:26|62063.47
08:21:27|62063.56
08:21:27|62063.56
08:21:29|62063.56
08:21:30|62063.56
08:21:32|62079.98
08:21:34|62085.99
08:21:34|62097.99
08:21:36|62097.99
08:21:36|62097.99
08:21:37|62098.01
08:21:38|62105.99
08:21:40|62106.
08:21:41|62105.99
08:21:42|62105.99
08:21:43|62105.99
08:21:43|62105.99
08:21:45|62092.06
08:21:46|62092.07
08:21:47|62092.07
08:21:48|62092.06
08:21:49|62092.06
08:21:50|62092.07
08:21:51|62092.07
08:21:52|62092.07
08:21:54|62092.07
08:21:55|62092.07
08:21:56|62092.07
08:21:56|62092.08
08:21:57|62092.07
08:21:59|62092.08
08:21:59|62092.07
08:22:01|62092.08
08:22:02|62092.08
08:22:03|62092.08
08:22:04|62092.07
08:22:05|62092.08
08:22:06|62092.07
08:22:08|62092.08
08:22:08|62092.08
08:22:11|62101.81
08:22:11|62103.99
08:22:12|62103.99
08:22:13|62103.98
08:22:14|62103.98
08:22:16|62103.98
08:22:16|62103.98
08:22:17|62103.98
08:22:19|62103.98
08:22:19|62103.99
08:22:20|62103.99
08:22:21|62103.99
08:22:22|62103.98
08:22:25|62103.99
08:22:26|62103.98
08:22:27|62103.98
08:22:28|62103.98
08:22:28|62103.98
08:22:30|62108.03
08:22:31|62110.06
08:22:32|62114.1
08:22:33|62119.97
08:22:34|62119.97
08:22:35|62112.41
08:22:36|62112.42
08:22:37|62112.41
08:22:38|62112.41
08:22:39|62112.42
08:22:40|62112.42
08:22:41|62112.42
08:22:42|62112.41
08:22:43|62112.41
08:22:44|62112.17
08:22:45|62112.17
08:22:47|62110.73
08:22:47|62108.96
08:22:48|62108.97
08:22:50|62108.97
08:22:50|62108.97
08:22:52|62108.96
08:22:53|62108.96
08:22:53|62108.97
08:22:55|62108.97
08:22:55|62108.97
08:22:57|62108.97
08:22:57|62108.96
08:22:59|62104.6
08:23:01|62104.6
08:23:01|62104.61
08:23:02|62104.6
08:23:03|62104.61
08:23:05|62104.6
08:23:05|62104.6
08:23:07|62104.6
08:23:09|62104.61
08:23:10|62104.6
08:23:11|62104.6
08:23:13|62104.6
08:23:14|62104.6
08:23:15|62104.6
08:23:16|62104.61
08:23:17|62104.61
08:23:18|62104.61
08:23:19|62104.6
08:23:21|62104.6
08:23:22|62104.61
08:23:23|62104.61
08:23:24|62108.97
08:23:25|62108.97
08:23:26|62108.97
08:23:27|62108.97
08:23:28|62108.96
08:23:29|62108.96
08:23:30|62108.96
08:23:31|62108.97
08:23:32|62108.97
08:23:33|62108.96
08:23:34|62108.96
08:23:35|62108.96
08:23:36|62108.97
08:23:37|62108.97
08:23:38|62108.97
08:23:40|62108.97
08:23:41|62108.97
08:23:41|62108.96
08:23:43|62113.79
08:23:44|62118.63
08:23:45|62118.64
08:23:46|62118.63
08:23:47|62118.64
08:23:48|62119.96
08:23:49|62119.96
08:23:50|62119.97
08:23:51|62119.96
08:23:52|62119.96
08:23:54|62119.96
08:23:54|62119.96
08:23:55|62115.53
08:23:56|62115.54
08:23:57|62115.54
08:23:58|62115.53
08:23:59|62115.53
08:24:01|62115.53
08:24:01|62115.54
08:24:02|62115.53
08:24:03|62115.53
08:24:04|62115.53
08:24:05|62115.53
08:24:06|62115.53
08:24:08|62107.38
08:24:09|62107.39
08:24:11|62100.02
08:24:12|62100.02
08:24:13|62100.02
08:24:14|62100.
08:24:16|62108.
08:24:17|62110.01
08:24:18|62110.01
08:24:19|62110.01
08:24:20|62110.01
08:24:21|62110.01
08:24:22|62110.01
08:24:23|62110.01
08:24:24|62107.99
08:24:25|62107.99
08:24:26|62107.99
08:24:27|62107.99
08:24:28|62108.
08:24:29|62108.
08:24:31|62107.99
08:24:31|62107.99
08:24:32|62108.
08:24:33|62107.99
08:24:35|62107.99
08:24:36|62107.99
08:24:37|62107.99
08:24:38|62107.99
08:24:39|62108.
08:24:40|62107.99
08:24:41|62107.99
08:24:42|62108.
08:24:43|62108.
08:24:45|62107.99
08:24:45|62107.99
08:24:46|62107.99
08:24:47|62107.99
08:24:48|62107.99
08:24:49|62107.99
08:24:50|62107.99
08:24:51|62107.99
08:24:53|62107.99
08:24:54|62107.99
08:24:55|62107.99
08:24:55|62108.
08:24:57|62107.99
08:24:58|62107.99
08:24:59|62108.
08:24:59|62107.99
08:25:00|62107.99
08:25:01|62108.
08:25:03|62108.
08:25:04|62107.99
08:25:05|62107.99
08:25:05|62107.99
08:25:07|62107.99
08:25:07|62108.
08:25:10|62108.
08:25:11|62107.99
08:25:12|62108.
08:25:14|62100.
08:25:15|62100.
08:25:16|62100.
08:25:18|62100.
08:25:19|62100.01
08:25:20|62100.
08:25:20|62100.
08:25:21|62096.11
08:25:23|62091.16
08:25:24|62091.16
08:25:25|62091.16
08:25:25|62091.17
08:25:27|62091.16
08:25:28|62091.16
08:25:29|62091.16
08:25:30|62091.16
08:25:31|62091.16
08:25:32|62091.16
08:25:33|62091.16
08:25:34|62091.16
08:25:35|62091.16
08:25:36|62091.16
08:25:37|62084.01
08:25:38|62083.69
08:25:39|62083.69
08:25:40|62083.69
08:25:41|62083.69
08:25:42|62083.69
08:25:43|62083.68
08:25:44|62096.06
08:25:45|62099.88
08:25:46|62099.87
08:25:47|62099.88
08:25:48|62099.88
08:25:49|62099.88
08:25:50|62099.88
08:25:51|62099.87
08:25:52|62099.87
08:25:53|62099.88
08:25:54|62099.87
08:25:55|62099.87
08:25:56|62099.87
08:25:58|62099.87
08:25:58|62099.87
08:25:59|62099.87
08:26:00|62099.87
08:26:01|62091.76
08:26:03|62091.76
08:26:03|62091.77
08:26:04|62091.76
08:26:05|62091.76
08:26:06|62091.77
08:26:08|62091.76
08:26:09|62091.76
08:26:11|62091.77
08:26:12|62091.77
08:26:14|62091.16
08:26:15|62089.27
08:26:15|62089.28
08:26:16|62088.96
08:26:18|62088.73
08:26:19|62088.73
08:26:19|62088.73
08:26:21|62088.73
08:26:23|62088.74
08:26:23|62088.74
08:26:24|62088.73
08:26:26|62085.23
08:26:26|62083.68
08:26:27|62083.68
08:26:29|62083.68
08:26:29|62083.68
08:26:31|62083.68
08:26:31|62085.88
08:26:33|62085.87
08:26:33|62085.87
08:26:35|62085.87
08:26:36|62085.87
08:26:36|62085.87
08:26:38|62085.87
08:26:39|62085.87
08:26:40|62085.88
08:26:41|62085.88
08:26:42|62085.88
08:26:43|62085.87
08:26:44|62085.87
08:26:45|62085.87
08:26:47|62085.87
08:26:47|62085.87
08:26:48|62085.87
08:26:49|62085.87
08:26:50|62085.88
08:26:52|62085.88
08:26:53|62085.87
08:26:54|62085.87
08:26:54|62085.87
08:26:56|62085.87
08:26:57|62085.88
08:26:58|62085.87
08:26:58|62085.87
08:26:59|62085.87
08:27:01|62085.87
08:27:01|62085.88
08:27:03|62085.87
08:27:04|62085.87
08:27:05|62085.87
08:27:06|62085.88
08:27:07|62085.87
08:27:08|62085.88
08:27:09|62091.76
08:27:10|62091.76
08:27:12|62095.51
08:27:13|62097.99
08:27:14|62108.
08:27:14|62111.79
08:27:16|62111.78
08:27:17|62111.78
08:27:18|62111.78
08:27:19|62111.79
08:27:20|62111.78
08:27:22|62111.78
08:27:22|62111.79
08:27:23|62111.78
08:27:25|62111.78
08:27:26|62111.78
08:27:27|62108.
08:27:28|62107.99
08:27:29|62107.99
08:27:30|62107.98
08:27:31|62107.99
08:27:32|62107.98
08:27:33|62107.98
08:27:34|62105.64
08:27:35|62105.64
08:27:36|62105.64
08:27:37|62105.65
08:27:38|62105.64
08:27:39|62105.64
08:27:41|62105.64
08:27:42|62105.65
08:27:42|62105.64
08:27:44|62105.64
08:27:45|62105.64
08:27:45|62113.14
08:27:46|62113.15
08:27:47|62113.14
08:27:48|62113.14
08:27:49|62113.15
08:27:51|62113.14
08:27:52|62113.14
08:27:53|62113.14
08:27:54|62113.14
08:27:54|62113.14
08:27:55|62113.14
08:27:57|62113.14
08:27:58|62113.14
08:27:58|62113.14
08:28:00|62113.14
08:28:01|62113.14
08:28:02|62113.15
08:28:03|62113.14
08:28:04|62113.14
08:28:05|62113.14
08:28:06|62113.15
08:28:07|62113.14
08:28:08|62113.14
08:28:09|62113.14
08:28:11|62113.15
08:28:12|62113.14
08:28:14|62113.14
08:28:15|62113.14
08:28:16|62113.14
08:28:17|62113.15
08:28:17|62113.15
08:28:19|62113.15
08:28:20|62113.14
08:28:21|62113.15
08:28:22|62113.14
08:28:23|62113.14
08:28:24|62113.14
08:28:25|62113.14
08:28:26|62113.14
08:28:28|62113.14
08:28:28|62113.15
08:28:30|62113.14
08:28:31|62113.14
08:28:32|62113.14
08:28:33|62113.14
08:28:34|62113.14
08:28:35|62113.14
08:28:35|62113.14
08:28:36|62113.14
08:28:39|62113.14
08:28:39|62113.14
08:28:41|62113.15
08:28:42|62113.14
08:28:43|62113.14
08:28:44|62113.14
08:28:45|62113.14
08:28:46|62113.15
08:28:48|62113.15
08:28:48|62113.15
08:28:50|62113.15
08:28:51|62113.15
08:28:52|62113.14
08:28:53|62113.14
08:28:54|62113.15
08:28:55|62113.14
08:28:56|62113.14
08:28:57|62113.14
08:28:59|62113.14
08:28:59|62113.14
08:29:00|62113.14
08:29:01|62113.14
08:29:03|62113.15
08:29:03|62113.14
08:29:04|62113.15
08:29:06|62113.14
08:29:06|62113.15
08:29:07|62113.15
08:29:08|62113.15
08:29:09|62113.14
08:29:11|62113.14
08:29:11|62113.14
08:29:13|62113.15
08:29:14|62113.14
08:29:16|62113.15
08:29:17|62113.14
08:29:18|62113.14
08:29:19|62113.14
08:29:20|62113.15
08:29:22|62113.14
08:29:23|62113.14
08:29:24|62113.15
08:29:26|62113.15
08:29:26|62113.15
08:29:27|62113.15
08:29:28|62113.14
08:29:29|62113.14
08:29:31|62113.15
08:29:31|62113.14
08:29:32|62113.14
08:29:35|62113.14
08:29:36|62113.14
08:29:36|62113.14
08:29:38|62113.14
08:29:39|62113.15
08:29:40|62113.14
08:29:41|62113.14
08:29:42|62102.35
08:29:43|62102.36
08:29:44|62102.35
08:29:46|62102.35
08:29:46|62106.
08:29:47|62109.33
08:29:48|62109.34
08:29:49|62109.34
08:29:50|62109.33
08:29:51|62117.37
08:29:52|62119.16
08:29:53|62119.15
08:29:54|62119.97
08:29:55|62119.96
08:29:56|62119.96
08:29:57|62119.97
08:29:59|62119.96
08:30:00|62119.96
08:30:01|62119.96
08:30:02|62119.96
08:30:03|62119.97
08:30:04|62119.97
08:30:05|62119.96
08:30:06|62119.96
08:30:07|62119.96
08:30:08|62119.97
08:30:09|62119.96
08:30:10|62119.96
08:30:11|62119.96
08:30:12|62119.97
08:30:13|62119.97
08:30:14|62119.97
08:30:15|62119.97
08:30:17|62119.97
08:30:18|62119.96
08:30:20|62119.96
08:30:21|62119.96
08:30:22|62119.96
08:30:23|62112.31
08:30:25|62107.35
08:30:26|62107.35
08:30:26|62094.01
08:30:28|62094.02
08:30:29|62091.13
08:30:30|62091.12
08:30:31|62091.13
08:30:33|62091.12
08:30:33|62091.13
08:30:35|62091.13
08:30:35|62101.98
08:30:36|62106.85
08:30:38|62106.86
08:30:39|62106.86
08:30:40|62106.85
08:30:41|62106.85
08:30:42|62106.86
08:30:43|62106.85
08:30:44|62106.85
08:30:45|62106.85
08:30:46|62106.86
08:30:47|62106.86
08:30:48|62106.85
08:30:49|62106.85
08:30:50|62106.85
08:30:51|62106.85
08:30:53|62106.85
08:30:54|62106.85
08:30:55|62106.86
08:30:56|62106.86
08:30:57|62106.86
08:30:59|62106.86
08:30:59|62106.86
08:31:01|62106.85
08:31:01|62106.85
08:31:02|62106.85
08:31:04|62106.86
08:31:04|62110.9
08:31:05|62119.72
08:31:06|62121.22
08:31:07|62121.21
08:31:08|62121.22
08:31:10|62121.21
08:31:11|62121.22
08:31:11|62121.22
08:31:13|62129.38
08:31:14|62137.73
08:31:16|62132.47
08:31:16|62132.47
08:31:18|62132.47
08:31:19|62132.47
08:31:20|62132.47
08:31:21|62124.88
08:31:22|62124.88
08:31:24|62124.88
08:31:25|62119.72
08:31:26|62110.79
08:31:27|62110.79
08:31:28|62110.79
08:31:29|62110.78
08:31:31|62118.
08:31:32|62120.91
08:31:33|62120.9
08:31:34|62117.99
08:31:35|62117.99
08:31:36|62118.
08:31:37|62118.
08:31:38|62117.99
08:31:39|62117.99
08:31:40|62117.99
08:31:41|62117.99
08:31:42|62113.
08:31:43|62110.79
08:31:44|62110.79
08:31:46|62110.78
08:31:47|62110.78
08:31:47|62110.78
08:31:49|62110.79
08:31:50|62110.79
08:31:50|62110.79
08:31:52|62110.79
08:31:53|62110.78
08:31:54|62110.78
08:31:55|62110.78
08:31:57|62110.79
08:31:58|62110.78
08:31:59|62110.79
08:32:00|62119.98
08:32:01|62119.98
08:32:02|62119.98
08:32:03|62119.98
08:32:04|62119.99
08:32:05|62119.98
08:32:07|62119.99
08:32:07|62119.98
08:32:09|62119.98
08:32:09|62119.98
08:32:10|62119.99
08:32:11|62119.98
08:32:13|62123.98
08:32:13|62126.
08:32:14|62126.
08:32:17|62131.99
08:32:19|62132.47
08:32:19|62134.91
08:32:20|62134.91
08:32:24|62134.91
08:32:25|62136.59
08:32:26|62136.59
08:32:28|62136.58
08:32:29|62136.59
08:32:30|62136.58
08:32:30|62136.59
08:32:32|62136.58
08:32:33|62136.58
08:32:34|62136.58
08:32:36|62136.58
08:32:37|62136.58
08:32:38|62136.58
08:32:39|62136.58
08:32:40|62136.58
08:32:41|62138.87
08:32:42|62139.39
08:32:43|62139.39
08:32:44|62139.38
08:32:45|62139.38
08:32:46|62139.38
08:32:48|62139.39
08:32:48|62139.39
08:32:49|62139.39
08:32:50|62139.38
08:32:51|62139.38
08:32:52|62139.39
08:32:53|62139.38
08:32:54|62139.39
08:32:55|62139.39
08:32:56|62139.39
08:32:57|62139.38
08:32:59|62139.39
08:32:59|62139.39
08:33:00|62139.39
08:33:01|62139.38
08:33:03|62139.39
08:33:04|62135.6
08:33:05|62135.59
08:33:05|62135.6
08:33:06|62135.59
08:33:07|62135.6
08:33:08|62135.59
08:33:10|62135.6
08:33:11|62135.6
08:33:12|62135.6
08:33:13|62135.6
08:33:14|62134.87
08:33:15|62130.06
08:33:16|62130.06
08:33:17|62130.06
08:33:19|62130.06
08:33:19|62130.06
08:33:21|62129.51
08:33:22|62129.51
08:33:24|62129.51
08:33:25|62133.89
08:33:27|62133.9
08:33:29|62133.89
08:33:30|62133.89
08:33:31|62138.37
08:33:32|62139.37
08:33:33|62139.37
08:33:34|62139.37
08:33:35|62139.38
08:33:36|62139.37
08:33:37|62139.37
08:33:38|62138.36
08:33:39|62136.03
08:33:40|62136.03
08:33:42|62136.04
08:33:42|62136.03
08:33:44|62136.04
08:33:45|62136.03
08:33:45|62136.03
08:33:46|62136.03
08:33:48|62136.04
08:33:48|62136.03
08:33:51|62136.04
08:33:51|62136.03
08:33:52|62136.03
08:33:53|62136.03
08:33:54|62136.03
08:33:56|62136.03
08:33:57|62136.03
08:33:58|62136.04
08:33:59|62136.04
08:34:00|62136.04
08:34:02|62130.06
08:34:03|62129.51
08:34:04|62126.01
08:34:05|62126.01
08:34:06|62126.25
08:34:07|62131.88
08:34:08|62133.99
08:34:09|62133.99
08:34:10|62133.99
08:34:11|62133.99
08:34:12|62133.99
08:34:13|62133.99
08:34:14|62133.99
08:34:15|62133.99
08:34:16|62137.59
08:34:17|62137.6
08:34:19|62137.6
08:34:21|62137.6
08:34:22|62137.6
08:34:23|62137.59
08:34:25|62137.59
08:34:26|62137.59
08:34:27|62137.59
08:34:28|62137.6
08:34:29|62137.59
08:34:31|62137.6
08:34:32|62137.59
08:34:33|62137.6
08:34:34|62137.6
08:34:36|62137.6
08:34:36|62137.6
08:34:38|62137.59
08:34:38|62137.6
08:34:39|62137.59
08:34:41|62137.6
08:34:42|62137.59
08:34:42|62137.6
08:34:44|62137.6
08:34:45|62137.6
08:34:46|62137.6
08:34:47|62137.6
08:34:48|62137.59
08:34:50|62137.59
08:34:50|62137.6
08:34:51|62137.59
08:34:52|62137.6
08:34:53|62137.6
08:34:54|62137.59
08:34:56|62137.6
08:34:56|62137.59
08:34:57|62137.59
08:34:58|62137.59
08:34:59|62137.59
08:35:01|62137.59
08:35:01|62137.6
08:35:03|62137.58
08:35:03|62137.58
08:35:04|62137.58
08:35:05|62137.58
08:35:07|62136.95
08:35:09|62136.95
08:35:09|62136.95
08:35:10|62128.94
08:35:11|62128.94
08:35:12|62128.95
08:35:14|62128.95
08:35:15|62128.94
08:35:16|62128.94
08:35:16|62126.
08:35:17|62122.91
08:35:20|62119.98
08:35:20|62119.98
08:35:21|62119.98
08:35:23|62114.34
08:35:24|62114.33
08:35:25|62114.33
08:35:27|62114.33
08:35:27|62114.33
08:35:29|62114.34
08:35:30|62114.33
08:35:31|62114.34
08:35:31|62114.33
08:35:33|62114.34
08:35:34|62114.33
08:35:34|62114.34
08:35:36|62114.33
08:35:37|62114.33
08:35:38|62114.34
08:35:39|62114.33
08:35:40|62114.34
08:35:41|62114.33
08:35:42|62114.34
08:35:44|62114.34
08:35:44|62114.33
08:35:45|62114.33
08:35:46|62114.33
08:35:47|62114.33
08:35:48|62114.33
08:35:49|62114.33
08:35:50|62114.34
08:35:51|62114.34
08:35:53|62114.34
08:35:53|62114.34
08:35:55|62114.33
08:35:56|62114.33
08:35:56|62114.34
08:35:57|62114.34
08:35:58|62114.34
08:36:00|62114.33
08:36:00|62114.33
08:36:01|62114.33
08:36:03|62114.33
08:36:04|62114.34
08:36:04|62114.33
08:36:06|62107.32
08:36:08|62107.32
08:36:09|62107.32
08:36:12|62107.32
08:36:13|62123.14
08:36:14|62127.33
08:36:15|62130.9
08:36:16|62130.9
08:36:17|62130.9
08:36:18|62130.91
08:36:19|62130.91
08:36:20|62130.9
08:36:21|62130.9
08:36:22|62130.91
08:36:23|62130.91
08:36:24|62130.91
08:36:26|62130.91
08:36:26|62130.9
08:36:27|62130.9
08:36:28|62130.9
08:36:30|62130.9
08:36:30|62130.9
08:36:31|62130.91
08:36:33|62130.9
08:36:33|62130.9
08:36:34|62130.9
08:36:36|62124.55
08:36:37|62124.55
08:36:39|62124.54
08:36:40|62124.55
08:36:41|62124.54
08:36:42|62124.54
08:36:43|62124.54
08:36:44|62124.54
08:36:45|62124.55
08:36:46|62124.55
08:36:47|62124.54
08:36:48|62124.55
08:36:49|62124.54
08:36:50|62124.54
08:36:51|62124.54
08:36:52|62124.55
08:36:53|62124.55
08:36:54|62124.55
08:36:55|62124.55
08:36:57|62124.54
08:36:57|62124.54
08:36:59|62124.55
08:36:59|62124.55
08:37:00|62124.55
08:37:01|62124.55
08:37:03|62124.55
08:37:03|62127.24
08:37:05|62127.24
08:37:05|62127.24
08:37:06|62127.23
08:37:08|62127.24
08:37:09|62127.23
08:37:09|62127.23
08:37:10|62127.23
08:37:12|62124.77
08:37:13|62124.59
08:37:14|62124.59
08:37:15|62124.58
08:37:16|62124.59
08:37:17|62124.59
08:37:18|62124.58
08:37:19|62124.59
08:37:20|62124.58
08:37:22|62124.58
08:37:24|62124.58
08:37:25|62124.58
08:37:26|62124.58
08:37:27|62124.58
08:37:27|62124.58
08:37:30|62124.59
08:37:30|62112.
08:37:32|62112.
08:37:33|62112.
08:37:33|62112.01
08:37:35|62112.
08:37:36|62112.
08:37:37|62112.01
08:37:37|62112.
08:37:39|62112.
08:37:41|62112.01
08:37:42|62112.
08:37:43|62112.01
08:37:43|62112.01
08:37:45|62112.01
08:37:45|62112.01
08:37:47|62112.01
08:37:48|62112.
08:37:49|62112.01
08:37:50|62112.
08:37:51|62112.
08:37:52|62112.01
08:37:53|62112.
08:37:55|62112.
08:37:55|62112.01
08:37:56|62112.01
08:37:58|62112.01
08:37:59|62112.
08:38:00|62112.
08:38:01|62112.01
08:38:02|62108.34
08:38:03|62108.01
08:38:03|62105.01
08:38:05|62105.
08:38:05|62105.
08:38:07|62105.
08:38:07|62105.
08:38:09|62105.
08:38:10|62105.01
08:38:11|62108.
08:38:12|62108.
08:38:13|62107.99
08:38:14|62105.
08:38:15|62105.01
08:38:16|62105.
08:38:18|62105.
08:38:18|62105.
08:38:19|62105.
08:38:20|62105.
08:38:21|62105.
08:38:22|62105.01
08:38:24|62105.
08:38:25|62105.01
08:38:26|62105.01
08:38:27|62105.01
08:38:29|62105.
08:38:30|62105.
08:38:31|62105.
08:38:32|62105.01
08:38:33|62104.37
08:38:34|62104.37
08:38:35|62094.
08:38:36|62094.
08:38:37|62093.99
08:38:37|62094.
08:38:38|62093.99
08:38:40|62093.99
08:38:40|62094.
08:38:41|62093.99
08:38:42|62094.
08:38:44|62093.99
08:38:45|62093.99
08:38:46|62093.99
08:38:47|62093.99
08:38:48|62093.99
08:38:49|62093.99
08:38:50|62094.
08:38:51|62093.99
08:38:52|62093.98
08:38:53|62091.13
08:38:54|62091.12
08:38:55|62091.12
08:38:56|62091.12
08:38:58|62091.13
08:38:59|62091.12
08:38:59|62091.12
08:39:00|62090.91
08:39:01|62082.15
08:39:02|62082.16
08:39:04|62082.15
08:39:05|62082.15
08:39:06|62082.16
08:39:06|62082.15
08:39:07|62082.16
08:39:08|62082.15
08:39:09|62082.15
08:39:11|62082.15
08:39:12|62082.16
08:39:13|62090.
08:39:14|62089.99
08:39:15|62090.
08:39:16|62090.
08:39:17|62089.99
08:39:18|62090.
08:39:19|62090.
08:39:21|62089.99
08:39:22|62090.
08:39:24|62089.99
08:39:26|62089.99
08:39:27|62089.99
08:39:28|62089.99
08:39:29|62089.99
08:39:31|62090.
08:39:31|62089.99
08:39:33|62089.99
08:39:33|62089.99
08:39:34|62089.99
08:39:35|62089.99
08:39:37|62090.
08:39:38|62089.99
08:39:39|62089.99
08:39:40|62089.99
08:39:41|62090.
08:39:42|62089.99
08:39:43|62082.15
08:39:44|62082.16
08:39:45|62082.15
08:39:46|62082.16
08:39:48|62082.16
08:39:49|62082.16
08:39:50|62082.15
08:39:51|62085.77
08:39:52|62085.76
08:39:53|62085.77
08:39:54|62089.98
08:39:55|62091.11
08:39:56|62091.11
08:39:56|62091.11
08:39:58|62091.11
08:39:59|62091.11
08:40:00|62091.11
08:40:00|62091.12
08:40:01|62091.11
08:40:03|62091.11
08:40:04|62091.11
08:40:05|62091.12
08:40:06|62091.11
08:40:07|62091.11
08:40:08|62091.11
08:40:09|62091.11
08:40:10|62091.11
08:40:11|62091.12
08:40:12|62091.12
08:40:13|62091.12
08:40:14|62085.87
08:40:15|62085.87
08:40:16|62082.16
08:40:17|62082.17
08:40:18|62082.17
08:40:19|62082.16
08:40:20|62082.16
08:40:21|62072.58
08:40:22|62072.59
08:40:23|62072.58
08:40:25|62072.58
08:40:26|62072.58
08:40:27|62072.59
08:40:27|62072.58
08:40:29|62072.58
08:40:30|62072.59
08:40:31|62072.58
08:40:32|62072.58
08:40:33|62072.59
08:40:33|62080.6
08:40:36|62083.99
08:40:37|62083.99
08:40:38|62083.99
08:40:39|62083.98
08:40:40|62083.99
08:40:41|62083.99
08:40:42|62083.98
08:40:43|62085.25
08:40:44|62090.
08:40:45|62091.1
08:40:46|62091.11
08:40:47|62091.11
08:40:48|62091.11
08:40:50|62091.11
08:40:50|62091.1
08:40:51|62091.1
08:40:52|62091.1
08:40:53|62091.11
08:40:54|62091.11
08:40:55|62091.1
08:40:56|62091.1
08:40:57|62091.1
08:40:58|62091.1
08:41:00|62091.1
08:41:00|62091.1
08:41:02|62091.1
08:41:03|62091.1
08:41:03|62091.1
08:41:04|62091.11
08:41:06|62091.1
08:41:07|62091.1
08:41:08|62091.11
08:41:09|62083.98
08:41:10|62083.98
08:41:11|62083.99
08:41:12|62091.1
08:41:13|62091.11
08:41:15|62091.11
08:41:15|62091.1
08:41:16|62091.1
08:41:17|62091.11
08:41:19|62091.1
08:41:20|62091.11
08:41:20|62091.1
08:41:23|62091.11
08:41:23|62091.11
08:41:25|62091.11
08:41:26|62091.11
08:41:28|62091.1
08:41:28|62091.1
08:41:30|62091.1
08:41:31|62091.1
08:41:32|62091.11
08:41:34|62091.1
08:41:35|62091.1
08:41:35|62091.1
08:41:37|62091.11
08:41:37|62091.1
08:41:39|62101.98
08:41:39|62103.01
08:41:40|62103.02
08:41:41|62104.5
08:41:43|62104.5
08:41:44|62104.5
08:41:44|62104.51
08:41:46|62104.51
08:41:47|62104.5
08:41:48|62104.51
08:41:48|62104.51
08:41:50|62104.5
08:41:50|62104.5
08:41:51|62104.5
08:41:53|62104.51
08:41:55|62104.51
08:41:56|62104.51
08:41:56|62104.5
08:41:58|62104.51
08:41:58|62104.5
08:42:00|62104.51
08:42:01|62104.5
08:42:01|62104.5
08:42:03|62104.5
08:42:03|62104.51
08:42:05|62104.51
08:42:06|62104.51
08:42:06|62104.5
08:42:07|62103.
08:42:08|62096.95
08:42:09|62096.95
08:42:11|62096.94
08:42:12|62096.95
08:42:13|62096.95
08:42:14|62096.95
08:42:15|62096.94
08:42:16|62096.95
08:42:17|62096.94
08:42:18|62096.94
08:42:19|62098.3
08:42:20|62103.97
08:42:21|62103.98
08:42:22|62103.97
08:42:23|62103.97
08:42:24|62103.97
08:42:25|62103.97
08:42:27|62103.98
08:42:27|62103.97
08:42:30|62101.69
08:42:31|62101.49
08:42:32|62101.48
08:42:32|62101.48
08:42:33|62101.48
08:42:35|62101.48
08:42:36|62101.48
08:42:37|62101.48
08:42:38|62098.14
08:42:39|62098.15
08:42:40|62098.14
08:42:41|62098.14
08:42:42|62098.15
08:42:43|62098.14
08:42:44|62098.15
08:42:45|62096.94
08:42:46|62096.94
08:42:48|62096.95
08:42:48|62096.94
08:42:49|62096.94
08:42:50|62096.94
08:42:51|62096.94
08:42:52|62096.95
08:42:53|62096.95
08:42:55|62095.21
08:42:55|62095.21
08:42:56|62095.22
08:42:57|62095.22
08:42:58|62095.22
08:42:59|62095.22
08:43:01|62095.21
08:43:01|62095.21
08:43:02|62095.21
08:43:03|62095.21
08:43:04|62095.21
08:43:05|62095.21
08:43:06|62095.22
08:43:08|62095.21
08:43:08|62095.22
08:43:10|62095.22
08:43:11|62095.21
08:43:12|62095.21
08:43:13|62095.22
08:43:14|62095.22
08:43:15|62098.15
08:43:16|62102.89
08:43:17|62102.88
08:43:18|62102.88
08:43:19|62102.89
08:43:20|62102.88
08:43:21|62102.89
08:43:22|62102.88
08:43:23|62102.88
08:43:24|62102.88
08:43:26|62102.88
08:43:27|62102.88
08:43:29|62102.88
08:43:30|62102.89
08:43:30|62102.88
08:43:32|62102.88
08:43:33|62102.89
08:43:34|62102.89
08:43:35|62102.88
08:43:35|62102.88
08:43:36|62102.88
08:43:39|62102.89
08:43:40|62102.89
08:43:41|62102.89
08:43:42|62102.88
08:43:43|62102.88
08:43:44|62102.88
08:43:45|62102.88
08:43:46|62102.88
08:43:47|62102.89
08:43:48|62102.88
08:43:49|62102.88
08:43:50|62102.88
08:43:51|62102.88
08:43:52|62102.88
08:43:53|62102.88
08:43:55|62102.88
08:43:55|62102.88
08:43:57|62102.89
08:43:58|62102.89
08:44:00|62102.88
08:44:00|62102.88
08:44:02|62102.89
08:44:02|62102.88
08:44:04|62102.88
08:44:04|62102.88
08:44:05|62102.88
08:44:07|62102.89
08:44:09|62102.89
08:44:09|62102.88
08:44:10|62102.88
08:44:11|62102.88
08:44:12|62102.88
08:44:13|62102.88
08:44:14|62102.88
08:44:15|62102.89
08:44:16|62102.88
08:44:18|62101.17
08:44:18|62101.16
08:44:19|62101.16
08:44:21|62101.17
08:44:21|62101.17
08:44:22|62101.16
08:44:23|62101.16
08:44:25|62101.16
08:44:25|62101.16
08:44:26|62101.16
08:44:29|62101.17
08:44:30|62101.16
08:44:31|62101.17
08:44:32|62101.16
08:44:34|62101.17
08:44:35|62101.17
08:44:36|62101.81
08:44:37|62102.89
08:44:38|62104.95
08:44:40|62106.
08:44:40|62106.97
08:44:42|62106.97
08:44:43|62106.98
08:44:44|62106.97
08:44:44|62106.98
08:44:47|62106.98
08:44:48|62106.97
08:44:49|62106.97
08:44:50|62106.97
08:44:51|62106.98
08:44:57|62106.98
08:44:58|62106.97
08:44:59|62106.98
08:45:00|62106.97
08:45:02|62106.97
08:45:03|62106.98
08:45:04|62106.97
08:45:04|62106.97
08:45:06|62106.97
08:45:06|62106.97
08:45:07|62112.01
08:45:08|62121.21
08:45:09|62129.72
08:45:10|62129.73
08:45:12|62129.72
08:45:12|62129.72
08:45:14|62129.72
08:45:15|62129.73
08:45:16|62129.72
08:45:17|62129.72
08:45:18|62129.73
08:45:19|62129.72
08:45:20|62129.72
08:45:21|62129.73
08:45:22|62129.73
08:45:23|62129.72
08:45:24|62129.73
08:45:25|62129.73
08:45:26|62129.72
08:45:27|62129.72
08:45:29|62129.72
08:45:30|62129.72
08:45:31|62129.72
08:45:33|62129.72
08:45:33|62129.73
08:45:35|62129.73
08:45:35|62129.72
08:45:38|62129.72
08:45:39|62129.72
08:45:39|62129.72
08:45:40|62129.72
08:45:42|62129.72
08:45:43|62129.73
08:45:43|62129.73
08:45:44|62129.73
08:45:46|62129.73
08:45:47|62129.72
08:45:48|62129.72
08:45:49|62134.43
08:45:50|62134.43
08:45:50|62134.43
08:45:52|62134.43
08:45:54|62134.43
08:45:54|62134.43
08:45:56|62134.43
08:45:56|62134.43
08:45:58|62134.43
08:45:59|62134.43
08:46:00|62134.43
08:46:00|62134.43
08:46:02|62149.24
08:46:03|62150.
08:46:04|62149.99
08:46:05|62142.08
08:46:06|62142.08
08:46:07|62142.08
08:46:08|62142.08
08:46:09|62140.28
08:46:10|62138.
08:46:11|62138.
08:46:12|62138.
08:46:13|62144.89
08:46:14|62144.89
08:46:15|62144.89
08:46:16|62144.9
08:46:17|62144.9
08:46:18|62144.9
08:46:19|62144.9
08:46:21|62144.9
08:46:21|62144.9
08:46:22|62144.89
08:46:24|62138.
08:46:25|62137.99
08:46:25|62137.99
08:46:26|62137.99
08:46:28|62137.99
08:46:29|62129.74
08:46:30|62129.74
08:46:32|62129.75
08:46:33|62129.74
08:46:34|62129.74
08:46:35|62129.74
08:46:36|62129.74
08:46:38|62129.75
08:46:40|62129.74
08:46:42|62129.74
08:46:43|62129.75
08:46:43|62129.74
08:46:44|62129.74
08:46:45|62129.75
08:46:47|62129.74
08:46:47|62129.75
08:46:49|62129.74
08:46:50|62129.74
08:46:51|62126.42
08:46:52|62126.42
08:46:54|62126.43
08:46:55|62126.42
08:46:55|62126.42
08:46:56|62126.42
08:46:58|62126.42
08:46:58|62126.42
08:47:00|62126.43
08:47:00|62126.42
08:47:01|62126.42
08:47:02|62126.42
08:47:03|62126.43
08:47:04|62126.42
08:47:06|62126.42
08:47:07|62126.42
08:47:07|62126.42
08:47:09|62129.33
08:47:10|62129.73
08:47:11|62129.73
08:47:12|62129.73
08:47:13|62129.73
08:47:14|62129.74
08:47:15|62129.74
08:47:16|62136.98
08:47:17|62137.
08:47:19|62137.
08:47:19|62136.99
08:47:21|62136.99
08:47:22|62137.
08:47:23|62136.99
08:47:24|62136.99
08:47:25|62137.
08:47:26|62136.99
08:47:27|62137.
08:47:28|62137.
08:47:29|62137.
08:47:30|62137.
08:47:32|62137.
08:47:33|62137.
08:47:34|62136.99
08:47:35|62137.
08:47:36|62137.
08:47:37|62137.
08:47:39|62136.99
08:47:39|62136.99
08:47:41|62136.99
08:47:42|62137.
08:47:42|62137.
08:47:44|62137.
08:47:44|62137.
08:47:46|62137.
08:47:47|62137.
08:47:48|62136.99
08:47:49|62136.99
08:47:50|62136.99
08:47:52|62137.
08:47:53|62136.99
08:47:54|62137.
08:47:55|62136.99
08:47:56|62136.99
08:47:57|62137.
08:47:58|62136.99
08:47:59|62136.99
08:48:00|62136.99
08:48:01|62136.99
08:48:02|62136.99
08:48:03|62137.
08:48:04|62135.12
08:48:05|62135.12
08:48:07|62135.12
08:48:07|62133.79
08:48:08|62133.79
08:48:09|62133.79
08:48:10|62133.79
08:48:11|62137.
08:48:12|62137.
08:48:14|62149.43
08:48:14|62149.99
08:48:15|62150.
08:48:17|62151.51
08:48:17|62151.51
08:48:18|62151.52
08:48:19|62151.52
08:48:20|62151.52
08:48:21|62151.51
08:48:22|62151.52
08:48:23|62151.51
08:48:24|62151.51
08:48:26|62151.51
08:48:26|62151.51
08:48:28|62151.51
08:48:28|62151.51
08:48:30|62151.51
08:48:31|62150.01
08:48:33|62144.8
08:48:33|62144.8
08:48:35|62141.8
08:48:36|62136.51
08:48:37|62136.52
08:48:38|62136.52
08:48:39|62136.52
08:48:41|62136.52
08:48:41|62136.52
08:48:43|62136.52
08:48:44|62136.51
08:48:45|62136.51
08:48:46|62136.51
08:48:47|62136.51
08:48:48|62136.51
08:48:49|62136.52
08:48:50|62136.51
08:48:52|62136.51
08:48:52|62136.51
08:48:54|62136.51
08:48:55|62136.51
08:48:56|62136.51
08:48:57|62136.52
08:48:58|62136.52
08:48:59|62136.51
08:49:00|62136.51
08:49:01|62136.51
08:49:02|62136.51
08:49:03|62136.51
08:49:05|62124.78
08:49:06|62124.78
08:49:06|62124.77
08:49:08|62124.78
08:49:09|62124.77
08:49:10|62124.77
08:49:12|62124.77
08:49:12|62124.77
08:49:13|62124.78
08:49:16|62124.77
08:49:16|62124.77
08:49:17|62124.78
08:49:18|62124.77
08:49:19|62124.77
08:49:20|62123.15
08:49:21|62117.85
08:49:22|62117.85
08:49:23|62117.85
08:49:24|62117.86
08:49:26|62117.85
08:49:26|62117.86
08:49:27|62117.86
08:49:28|62117.85
08:49:30|62117.85
08:49:31|62117.85
08:49:31|62117.85
08:49:34|62117.86
08:49:35|62117.86
08:49:36|62117.85
08:49:37|62117.85
08:49:38|62117.85
08:49:39|62117.86
08:49:41|62117.86
08:49:41|62117.85
08:49:43|62117.85
08:49:44|62117.86
08:49:44|62117.86
08:49:46|62117.85
08:49:46|62117.86
08:49:48|62117.85
08:49:49|62117.85
08:49:50|62117.85
08:49:51|62117.85
08:49:52|62117.85
08:49:53|62117.85
08:49:55|62117.85
08:49:56|62117.85
08:49:57|62117.85
08:49:57|62117.86
08:49:59|62117.86
08:50:00|62117.86
08:50:00|62117.86
08:50:02|62117.85
08:50:02|62117.86
08:50:04|62117.85
08:50:05|62117.86
08:50:06|62117.85
08:50:07|62117.86
08:50:08|62117.86
08:50:09|62117.85
08:50:10|62117.85
08:50:11|62117.86
08:50:12|62117.85
08:50:14|62117.86
08:50:14|62117.85
08:50:15|62117.86
08:50:16|62117.86
08:50:17|62117.86
08:50:18|62117.85
08:50:19|62117.85
08:50:20|62117.85
08:50:21|62126.99
08:50:22|62133.99
08:50:23|62133.99
08:50:24|62133.98
08:50:25|62133.98
08:50:26|62133.99
08:50:27|62133.98
08:50:28|62133.98
08:50:30|62133.98
08:50:31|62133.99
08:50:32|62133.98
08:50:32|62133.98
08:50:35|62133.98
08:50:36|62133.98
08:50:37|62133.98
08:50:39|62133.99
08:50:40|62133.98
08:50:41|62133.98
08:50:42|62133.98
08:50:43|62130.51
08:50:44|62126.71
08:50:45|62126.71
08:50:46|62126.71
08:50:47|62126.71
08:50:48|62126.72
08:50:50|62126.71
08:50:50|62126.72
08:50:51|62126.72
08:50:52|62126.71
08:50:53|62126.71
08:50:55|62126.71
08:50:55|62126.71
08:50:57|62126.71
08:50:58|62126.71
08:50:58|62126.72
08:50:59|62126.72
08:51:00|62126.72
08:51:01|62126.72
08:51:03|62126.71
08:51:03|62126.71
08:51:05|62126.72
08:51:06|62126.71
08:51:07|62126.71
08:51:08|62126.71
08:51:09|62126.71
08:51:09|62126.71
08:51:11|62126.72
08:51:12|62126.72
08:51:13|62129.35
08:51:14|62130.43
08:51:15|62130.44
08:51:16|62131.65
08:51:17|62131.66
08:51:18|62133.
08:51:19|62133.
08:51:20|62133.87
08:51:21|62133.86
08:51:22|62133.86
08:51:23|62133.87
08:51:24|62133.86
08:51:25|62133.86
08:51:26|62133.86
08:51:27|62133.86
08:51:28|62133.86
08:51:29|62133.86
08:51:30|62133.86
08:51:32|62133.87
08:51:32|62133.87
08:51:33|62133.87
08:51:35|62133.87
08:51:37|62133.87
08:51:37|62133.86
08:51:38|62133.86
08:51:39|62133.86
08:51:41|62133.87
08:51:42|62136.49
08:51:42|62136.5
08:51:43|62136.5
08:51:44|62136.49
08:51:47|62136.49
08:51:48|62140.54
08:51:49|62142.78
08:51:50|62145.12
08:51:51|62146.33
08:51:52|62146.32
08:51:54|62146.33
08:51:55|62146.32
08:51:56|62161.96
08:51:57|62161.95
08:51:59|62161.96
08:52:00|62161.96
08:52:01|62161.96
08:52:01|62161.95
08:52:03|62161.95
08:52:04|62161.95
08:52:05|62161.95
08:52:06|62161.95
08:52:07|62161.96
08:52:09|62161.96
08:52:10|62161.95
08:52:10|62164.65
08:52:11|62164.76
08:52:12|62168.21
08:52:13|62168.2
08:52:15|62168.2
08:52:16|62169.75
08:52:17|62174.45
08:52:17|62174.46
08:52:18|62174.45
08:52:20|62171.98
08:52:21|62169.98
08:52:22|62166.65
08:52:23|62165.34
08:52:24|62165.34
08:52:25|62165.34
08:52:26|62165.34
08:52:27|62165.34
08:52:28|62165.34
08:52:29|62162.42
08:52:30|62154.4
08:52:31|62154.02
08:52:32|62154.02
08:52:33|62154.02
08:52:34|62154.01
08:52:35|62154.01
08:52:37|62163.26
08:52:38|62163.27
08:52:38|62163.26
08:52:40|62163.26
08:52:41|62163.26
08:52:43|62163.26
08:52:43|62163.26
08:52:44|62163.26
08:52:45|62163.26
08:52:47|62163.26
08:52:48|62163.26
08:52:50|62158.
08:52:50|62157.35
08:52:51|62157.35
08:52:53|62157.34
08:52:54|62157.35
08:52:55|62157.34
08:52:56|62157.34
08:52:56|62157.34
08:52:58|62157.34
08:52:59|62157.35
08:52:59|62157.34
08:53:01|62157.34
08:53:02|62157.35
08:53:03|62157.34
08:53:04|62157.34
08:53:06|62157.34
08:53:06|62157.34
08:53:08|62157.35
08:53:08|62157.35
08:53:09|62157.34
08:53:11|62157.34
08:53:12|62157.35
08:53:13|62157.35
08:53:14|62157.34
08:53:15|62157.99
08:53:16|62159.99
08:53:18|62159.99
08:53:19|62159.99
08:53:20|62159.99
08:53:21|62159.99
08:53:22|62159.99
08:53:22|62159.99
08:53:23|62159.99
08:53:24|62159.99
08:53:26|62159.99
08:53:27|62160.
08:53:28|62159.99
08:53:29|62159.99
08:53:29|62160.
08:53:30|62159.99
08:53:32|62159.99
08:53:33|62159.99
08:53:34|62159.99
08:53:36|62160.
08:53:38|62158.01
08:53:39|62158.
08:53:40|62158.
08:53:41|62158.
08:53:43|62158.
08:53:45|62158.01
08:53:45|62158.
08:53:47|62158.
08:53:48|62158.01
08:53:49|62158.
08:53:50|62158.01
08:53:51|62158.01
08:53:52|62158.01
08:53:53|62158.
08:53:54|62158.
08:53:55|62158.01
08:53:56|62158.01
08:53:58|62158.01
08:53:59|62158.
08:54:00|62158.
08:54:01|62158.01
08:54:03|62158.01
08:54:04|62158.
08:54:05|62158.
08:54:06|62158.
08:54:07|62158.01
08:54:08|62158.01
08:54:09|62158.
08:54:10|62158.
08:54:11|62158.
08:54:12|62158.
08:54:14|62158.
08:54:14|62158.
08:54:15|62158.
08:54:16|62158.
08:54:17|62158.
08:54:18|62158.01
08:54:20|62158.
08:54:21|62158.
08:54:21|62158.
08:54:23|62158.
08:54:23|62158.
08:54:24|62158.
08:54:26|62158.
08:54:26|62158.
08:54:27|62158.
08:54:29|62158.01
08:54:30|62158.
08:54:30|62158.
08:54:32|62158.
08:54:32|62158.01
08:54:33|62158.01
08:54:35|62158.01
08:54:37|62158.01
08:54:39|62163.3
08:54:39|62163.31
08:54:41|62163.3
08:54:42|62164.99
08:54:43|62164.99
08:54:45|62164.99
08:54:46|62165.
08:54:47|62164.99
08:54:48|62164.99
08:54:50|62164.99
08:54:50|62164.99
08:54:51|62165.09
08:54:53|62165.09
08:54:54|62165.09
08:54:55|62165.09
08:54:57|62165.09
08:54:57|62165.1
08:54:59|62165.09
08:54:59|62165.1
08:55:01|62165.09
08:55:02|62165.09
08:55:04|62165.09
08:55:04|62165.09
08:55:06|62165.09
08:55:07|62165.09
08:55:07|62165.09
08:55:09|62165.08
08:55:10|62165.08
08:55:11|62165.08
08:55:12|62165.08
08:55:13|62165.08
08:55:14|62164.99
08:55:15|62158.78
08:55:17|62158.78
08:55:17|62158.79
08:55:19|62158.78
08:55:19|62158.79
08:55:20|62158.79
08:55:21|62158.79
08:55:23|62158.79
08:55:25|62158.78
08:55:26|62158.78
08:55:26|62158.78
08:55:27|62158.79
08:55:29|62158.79
08:55:29|62158.79
08:55:30|62158.78
08:55:32|62158.78
08:55:32|62158.78
08:55:33|62158.79
08:55:34|62158.79
08:55:37|62158.78
08:55:37|62158.78
08:55:38|62158.78
08:55:40|62158.78
08:55:42|62158.79
08:55:44|62158.78
08:55:45|62158.78
08:55:45|62158.78
08:55:48|62158.79
08:55:48|62158.78
08:55:50|62158.78
08:55:51|62158.78
08:55:53|62158.79
08:55:54|62158.79
08:55:54|62158.79
08:55:56|62158.78
08:55:56|62158.78
08:55:58|62158.78
08:55:58|62158.79
08:56:00|62158.79
08:56:01|62158.79
08:56:02|62158.78
08:56:03|62158.78
08:56:05|62158.78
08:56:06|62158.78
08:56:07|62158.78
08:56:08|62158.79
08:56:09|62158.79
08:56:09|62158.78
08:56:11|62158.78
08:56:12|62158.79
08:56:13|62158.79
08:56:14|62158.78
08:56:15|62158.79
08:56:16|62158.79
08:56:17|62158.78
08:56:18|62158.79
08:56:19|62158.79
08:56:20|62158.78
08:56:22|62158.78
08:56:22|62158.79
08:56:23|62158.78
08:56:25|62158.78
08:56:25|62158.78
08:56:27|62158.78
08:56:27|62158.79
08:56:29|62158.78
08:56:30|62158.78
08:56:31|62158.79
08:56:32|62158.79
08:56:33|62158.78
08:56:34|62158.79
08:56:35|62158.78
08:56:36|62158.78
08:56:37|62158.78
08:56:38|62158.78
08:56:39|62158.78
08:56:41|62158.79
08:56:42|62158.78
08:56:43|62158.78
08:56:43|62158.79
08:56:46|62158.78
08:56:47|62158.78
08:56:48|62158.78
08:56:49|62158.78
08:56:50|62158.78
08:56:52|62158.78
08:56:52|62157.35
08:56:53|62157.35
08:56:54|62157.34
08:56:55|62157.34
08:56:56|62144.66
08:56:58|62144.66
08:56:59|62149.98
08:57:00|62149.98
08:57:00|62149.97
08:57:01|62149.98
08:57:04|62149.97
08:57:04|62149.97
08:57:06|62149.97
08:57:06|62149.97
08:57:08|62149.97
08:57:09|62149.97
08:57:09|62149.98
08:57:10|62149.98
08:57:11|62149.98
08:57:13|62149.98
08:57:14|62149.97
08:57:14|62149.98
08:57:16|62149.97
08:57:17|62149.98
08:57:18|62149.97
08:57:19|62149.97
08:57:20|62149.97
08:57:21|62149.97
08:57:22|62149.98
08:57:23|62149.97
08:57:24|62149.98
08:57:25|62149.97
08:57:26|62149.98
08:57:27|62149.97
08:57:28|62149.97
08:57:29|62149.97
08:57:30|62149.97
08:57:32|62149.98
08:57:32|62149.98
08:57:34|62149.98
08:57:35|62149.98
08:57:35|62149.98
08:57:37|62149.98
08:57:37|62149.98
08:57:38|62149.98
08:57:39|62149.97
08:57:41|62149.97
08:57:42|62149.98
08:57:45|62149.98
08:57:45|62149.98
08:57:47|62149.97
08:57:48|62149.98
08:57:50|62149.97
08:57:51|62149.97
08:57:51|62149.97
08:57:52|62149.97
08:57:53|62149.97
08:57:55|62149.97
08:57:56|62149.97
08:57:57|62149.97
08:57:59|62149.98
08:58:00|62149.98
08:58:00|62149.97
08:58:02|62149.98
08:58:03|62149.97
08:58:04|62143.77
08:58:05|62143.76
08:58:06|62143.77
08:58:08|62143.76
08:58:08|62143.76
08:58:09|62143.76
08:58:10|62143.76
08:58:11|62143.77
08:58:12|62143.76
08:58:13|62143.77
08:58:14|62143.77
08:58:15|62143.76
08:58:16|62143.76
08:58:17|62143.76
08:58:19|62143.77
08:58:19|62143.77
08:58:20|62143.76
08:58:21|62143.76
08:58:23|62143.76
08:58:24|62143.76
08:58:25|62143.76
08:58:26|62143.76
08:58:26|62143.76
08:58:28|62143.76
08:58:29|62143.76
08:58:30|62143.77
08:58:30|62143.77
08:58:32|62143.76
08:58:33|62134.14
08:58:33|62134.13
08:58:35|62134.13
08:58:36|62134.14
08:58:36|62130.16
08:58:37|62130.17
08:58:39|62130.01
08:58:40|62121.76
08:58:41|62121.77
08:58:43|62121.76
08:58:45|62121.77
08:58:46|62121.77
08:58:48|62121.76
08:58:50|62121.77
08:58:51|62121.76
08:58:51|62132.
08:58:54|62133.99
08:58:55|62138.46
08:58:56|62143.71
08:58:57|62143.76
08:58:59|62143.76
08:58:59|62143.75
08:59:00|62143.76
08:59:02|62143.75
08:59:02|62143.76
08:59:04|62143.75
08:59:05|62143.76
08:59:06|62143.76
08:59:07|62143.75
08:59:08|62143.75
08:59:09|62143.76
08:59:10|62143.75
08:59:11|62143.76
08:59:12|62143.76
08:59:13|62143.76
08:59:15|62143.76
08:59:15|62115.99
08:59:17|62116.02
08:59:18|62121.99
08:59:19|62121.99
08:59:20|62126.
08:59:21|62126.
08:59:21|62126.
08:59:23|62125.99
08:59:23|62126.
08:59:24|62126.
08:59:26|62126.
08:59:26|62139.99
08:59:28|62140.
08:59:29|62140.
08:59:30|62139.99
08:59:31|62140.
08:59:32|62140.
08:59:34|62139.99
08:59:34|62139.99
08:59:35|62139.99
08:59:36|62140.
08:59:37|62143.51
08:59:38|62143.51
08:59:39|62143.51
08:59:40|62143.51
08:59:41|62143.52
08:59:42|62143.52
08:59:43|62143.51
08:59:44|62143.52
08:59:46|62143.51
08:59:46|62143.51
08:59:47|62143.51
08:59:49|62143.51
08:59:49|62143.51
08:59:51|62143.51
08:59:52|62143.52
08:59:53|62143.51
08:59:54|62143.52
08:59:55|62143.52
08:59:56|62143.52
08:59:57|62143.51
08:59:58|62143.52
08:59:59|62143.51
09:00:00|62143.52
09:00:02|62143.52
09:00:02|62143.52
09:00:04|62143.52
09:00:05|62143.51
09:00:07|62143.52
09:00:07|62143.52
09:00:09|62143.52
09:00:09|62143.51
09:00:10|62143.51
09:00:12|62149.96
09:00:14|62149.96
09:00:14|62149.96
09:00:15|62149.96
09:00:16|62149.96
09:00:18|62149.96
09:00:19|62149.96
09:00:20|62149.96
09:00:21|62149.96
09:00:22|62144.79
09:00:22|62143.53
09:00:23|62143.53
09:00:24|62143.52
09:00:25|62143.52
09:00:27|62143.53
09:00:28|62143.53
09:00:29|62143.52
09:00:29|62147.99
09:00:31|62147.99
09:00:31|62147.99
09:00:33|62148.
09:00:34|62148.
09:00:34|62147.99
09:00:35|62147.99
09:00:37|62148.
09:00:38|62147.99
09:00:38|62148.
09:00:40|62148.
09:00:41|62148.
09:00:42|62147.99
09:00:43|62147.99
09:00:45|62147.99
09:00:46|62147.99
09:00:48|62142.24
09:00:49|62136.04
09:00:49|62136.04
09:00:51|62136.03
09:00:51|62141.99
09:00:52|62141.99
09:00:54|62141.99
09:00:55|62141.99
09:00:56|62141.99
09:00:57|62141.99
09:00:58|62141.99
09:01:00|62141.99
09:01:01|62150.
09:01:01|62150.
09:01:02|62150.
09:01:03|62150.
09:01:05|62150.
09:01:05|62150.
09:01:07|62149.99
09:01:07|62150.
09:01:09|62150.
09:01:09|62149.99
09:01:11|62150.
09:01:12|62150.
09:01:13|62150.
09:01:14|62149.99
09:01:15|62150.
09:01:16|62149.99
09:01:17|62150.
09:01:18|62149.99
09:01:19|62150.
09:01:20|62150.
09:01:21|62149.99
09:01:22|62149.99
09:01:23|62149.99
09:01:24|62149.99
09:01:25|62149.99
09:01:26|62150.
09:01:27|62150.
09:01:28|62150.
09:01:29|62149.99
09:01:31|62145.95
09:01:32|62145.96
09:01:32|62145.96
09:01:34|62145.95
09:01:35|62145.96
09:01:37|62145.96
09:01:37|62145.96
09:01:38|62145.95
09:01:40|62145.96
09:01:40|62145.95
09:01:42|62145.96
09:01:42|62145.96
09:01:44|62145.96
09:01:45|62143.74
09:01:47|62142.
09:01:48|62142.
09:01:50|62142.
09:01:51|62140.02
09:01:52|62140.02
09:01:53|62140.01
09:01:55|62140.01
09:01:55|62140.01
09:01:57|62140.01
09:01:58|62140.01
09:01:59|62140.02
09:02:00|62140.01
09:02:01|62140.02
09:02:03|62140.01
09:02:04|62140.01
09:02:05|62140.01
09:02:06|62140.01
09:02:07|62140.02
09:02:08|62140.02
09:02:10|62140.01
09:02:10|62140.02
09:02:12|62140.02
09:02:12|62140.02
09:02:14|62140.01
09:02:14|62140.01
09:02:15|62140.02
09:02:17|62140.02
09:02:18|62140.01
09:02:18|62130.
09:02:20|62127.97
09:02:22|62123.15
09:02:23|62106.01
09:02:23|62111.7
09:02:24|62111.7
09:02:25|62111.7
09:02:26|62111.69
09:02:28|62111.69
09:02:29|62111.7
09:02:29|62112.32
09:02:31|62113.07
09:02:31|62115.95
09:02:32|62117.87
09:02:34|62119.84
09:02:35|62123.14
09:02:36|62127.99
09:02:38|62129.97
09:02:38|62129.97
09:02:39|62129.96
09:02:40|62129.97
09:02:41|62129.96
09:02:42|62129.96
09:02:44|62129.96
09:02:44|62129.96
09:02:46|62129.96
09:02:48|62129.97
09:02:49|62129.96
09:02:50|62129.97
09:02:52|62129.97
09:02:53|62129.96
09:02:54|62123.15
09:02:55|62112.01
09:02:56|62102.02
09:02:57|62102.02
09:02:59|62105.86
09:02:59|62105.85
09:03:01|62105.86
09:03:01|62105.87
09:03:02|62107.62
09:03:04|62113.82
09:03:05|62114.79
09:03:06|62114.79
09:03:08|62114.79
09:03:08|62114.79
09:03:09|62121.01
09:03:11|62123.76
09:03:11|62123.76
09:03:13|62123.76
09:03:14|62123.75
09:03:14|62123.75
09:03:15|62123.76
09:03:17|62123.75
09:03:18|62142.
09:03:19|62144.
09:03:20|62143.99
09:03:21|62143.99
09:03:23|62144.
09:03:23|62143.99
09:03:24|62143.99
09:03:25|62143.99
09:03:26|62144.
09:03:28|62144.
09:03:29|62143.99
09:03:29|62143.99
09:03:31|62143.99
09:03:32|62142.12
09:03:32|62142.12
09:03:34|62142.12
09:03:34|62142.12
09:03:36|62142.12
09:03:37|62142.13
09:03:38|62142.13
09:03:39|62142.13
09:03:40|62142.12
09:03:41|62142.12
09:03:42|62142.13
09:03:43|62142.13
09:03:44|62130.75
09:03:45|62132.46
09:03:46|62133.98
09:03:48|62133.98
09:03:49|62133.99
09:03:50|62133.99
09:03:52|62133.99
09:03:53|62133.99
09:03:54|62133.99
09:03:55|62133.98
09:03:56|62133.98
09:03:57|62133.99
09:03:59|62133.99
09:04:00|62133.98
09:04:01|62133.98
09:04:01|62133.99
09:04:02|62133.98
09:04:03|62133.98
09:04:05|62133.99
09:04:06|62133.98
09:04:08|62131.82
09:04:08|62131.82
09:04:09|62131.81
09:04:11|62131.81
09:04:12|62131.81
09:04:13|62131.82
09:04:14|62131.82
09:04:15|62131.3
09:04:16|62131.31
09:04:17|62131.3
09:04:18|62131.3
09:04:19|62131.3
09:04:20|62131.31
09:04:21|62131.3
09:04:22|62131.31
09:04:24|62131.31
09:04:25|62131.31
09:04:25|62119.82
09:04:27|62119.81
09:04:28|62119.81
09:04:29|62119.81
09:04:30|62119.81
09:04:31|62114.12
09:04:32|62114.13
09:04:33|62114.13
09:04:34|62114.12
09:04:35|62105.86
09:04:36|62105.86
09:04:37|62105.86
09:04:38|62105.87
09:04:39|62105.86
09:04:40|62105.87
09:04:41|62105.87
09:04:42|62105.86
09:04:43|62105.86
09:04:44|62105.87
09:04:45|62100.99
09:04:46|62100.
09:04:48|62100.
09:04:50|62100.
09:04:50|62095.97
09:04:51|62095.96
09:04:53|62091.92
09:04:55|62091.33
09:04:55|62091.32
09:04:57|62091.32
09:04:58|62091.32
09:04:59|62091.12
09:05:00|62091.12
09:05:01|62091.12
09:05:02|62091.12
09:05:03|62091.12
09:05:04|62078.54
09:05:05|62074.5
09:05:06|62070.
09:05:07|62070.01
09:05:08|62067.35
09:05:09|62064.01
09:05:11|62064.01
09:05:11|62064.
09:05:12|62063.87
09:05:14|62063.88
09:05:14|62063.88
09:05:15|62063.87
09:05:16|62063.88
09:05:17|62063.87
09:05:18|62063.87
09:05:20|62063.87
09:05:21|62063.87
09:05:22|62063.88
09:05:23|62063.87
09:05:24|62063.88
09:05:25|62063.87
09:05:26|62060.6
09:05:27|62060.61
09:05:28|62060.61
09:05:29|62060.59
09:05:30|62059.51
09:05:31|62052.5
09:05:32|62052.5
09:05:33|62052.51
09:05:34|62052.5
09:05:35|62052.51
09:05:36|62052.5
09:05:37|62052.51
09:05:38|62046.98
09:05:39|62046.98
09:05:40|62046.98
09:05:41|62046.98
09:05:42|62046.98
09:05:43|62042.94
09:05:44|62042.94
09:05:45|62042.94
09:05:46|62042.94
09:05:47|62042.95
09:05:48|62042.94
09:05:50|62042.94
09:05:50|62042.94
09:05:51|62042.94
09:05:53|62042.95
09:05:54|62043.99
09:05:56|62047.3
09:05:56|62047.3
09:05:57|62047.3
09:05:59|62047.3
09:05:59|62047.3
09:06:01|62047.3
09:06:02|62047.3
09:06:03|62047.3
09:06:05|62047.3
09:06:06|62031.27
09:06:07|62031.27
09:06:07|62030.41
09:06:08|62026.48
09:06:10|62026.47
09:06:11|62026.48
09:06:11|62006.01
09:06:13|62019.87
09:06:14|62014.36
09:06:15|62014.08
09:06:16|62007.47
09:06:17|62007.46
09:06:19|62008.33
09:06:19|62014.5
09:06:21|62014.51
09:06:22|62014.51
09:06:23|62014.5
09:06:24|62014.51
09:06:25|62014.5
09:06:25|62014.5
09:06:27|62014.5
09:06:27|62015.4
09:06:28|62015.99
09:06:30|62018.99
09:06:31|62018.99
09:06:32|62019.
09:06:33|62018.99
09:06:34|62018.99
09:06:35|62018.67
09:06:36|62014.96
09:06:37|62014.95
09:06:38|62014.95
09:06:39|62014.96
09:06:40|62014.95
09:06:41|62014.96
09:06:42|62014.03
09:06:43|62014.04
09:06:44|62011.85
09:06:45|62008.81
09:06:46|62008.8
09:06:48|62008.81
09:06:49|62008.81
09:06:51|62008.8
09:06:52|62008.8
09:06:53|62008.81
09:06:55|62008.81
09:06:56|62008.81
09:06:58|62008.8
09:06:58|62008.8
09:07:00|62008.8
09:07:01|62008.8
09:07:02|62014.66
09:07:03|62016.
09:07:04|62017.99
09:07:04|62018.
09:07:05|62017.99
09:07:07|62021.98
09:07:08|62021.99
09:07:09|62021.99
09:07:10|62021.98
09:07:11|62021.98
09:07:12|62021.99
09:07:13|62021.99
09:07:14|62021.99
09:07:15|62021.99
09:07:16|62016.01
09:07:18|62016.01
09:07:18|62016.02
09:07:19|62016.01
09:07:20|62016.01
09:07:21|62016.01
09:07:22|62016.01
09:07:24|62016.02
09:07:25|62016.01
09:07:25|62012.01
09:07:27|62012.01
09:07:28|62010.01
09:07:29|62008.8
09:07:30|62008.8
09:07:31|62008.8
09:07:32|62002.51
09:07:33|62000.
09:07:34|62000.
09:07:35|62000.
09:07:36|62000.
09:07:38|62000.
09:07:38|61994.31
09:07:39|61994.32
09:07:40|61994.31
09:07:41|61994.32
09:07:42|61994.32
09:07:43|61994.31
09:07:44|61994.31
09:07:45|61994.32
09:07:46|61994.31
09:07:47|61994.31
09:07:48|61994.31
09:07:49|61994.31
09:07:51|61988.4
09:07:52|61988.01
09:07:53|61984.08
09:07:55|61984.07
09:07:55|61984.07
09:07:58|61984.07
09:07:59|61983.91
09:08:00|61983.91
09:08:01|61983.91
09:08:02|61988.1
09:08:03|61988.11
09:08:05|61988.11
09:08:06|61988.1
09:08:07|61988.1
09:08:08|61988.11
09:08:10|61988.11
09:08:11|61990.91
09:08:12|61990.9
09:08:12|61993.83
09:08:13|61994.31
09:08:15|61994.31
09:08:15|61999.76
09:08:17|61999.77
09:08:17|62001.88
09:08:19|62001.88
09:08:21|62001.89
09:08:21|62001.89
09:08:22|62001.89
09:08:23|62001.88
09:08:24|62001.88
09:08:26|62001.89
09:08:26|62001.88
09:08:28|62001.89
09:08:29|62001.89
09:08:30|61994.91
09:08:31|61994.91
09:08:32|61994.91
09:08:33|61994.92
09:08:34|61986.
09:08:35|61986.
09:08:36|61985.99
09:08:37|61986.
09:08:38|61985.99
09:08:39|61985.99
09:08:40|61985.99
09:08:42|61985.99
09:08:42|61985.99
09:08:44|61986.
09:08:45|61975.68
09:08:45|61972.63
09:08:47|61972.63
09:08:47|61971.22
09:08:49|61971.21
09:08:50|61967.18
09:08:51|61967.19
09:08:53|61967.18
09:08:54|61967.18
09:08:56|61963.15
09:08:56|61963.15
09:08:58|61963.15
09:08:59|61963.16
09:08:59|61963.15
09:09:00|61963.16
09:09:02|61972.62
09:09:02|61972.62
09:09:04|61972.62
09:09:05|61972.62
09:09:06|61972.62
09:09:07|61972.62
09:09:08|61972.61
09:09:09|61978.82
09:09:10|61983.99
09:09:11|61987.99
09:09:12|61990.
09:09:13|61990.
09:09:15|61989.99
09:09:15|61990.01
09:09:16|61990.01
09:09:17|61994.02
09:09:18|62001.89
09:09:19|62001.88
09:09:21|62001.89
09:09:21|62001.88
09:09:22|62005.94
09:09:24|62007.93
09:09:25|62007.93
09:09:26|62007.93
09:09:27|62007.94
09:09:28|62007.94
09:09:29|62007.94
09:09:31|62007.94
09:09:32|62007.94
09:09:33|62007.93
09:09:35|62007.93
09:09:35|62007.93
09:09:36|62007.93
09:09:38|62007.93
09:09:38|62007.94
09:09:39|62007.93
09:09:40|62004.01
09:09:42|62004.
09:09:43|62004.01
09:09:44|62004.01
09:09:45|62004.01
09:09:46|62004.
09:09:47|62004.
09:09:48|62004.
09:09:50|62004.
09:09:51|62004.
09:09:51|62004.01
09:09:52|62004.
09:09:54|62004.01
09:09:54|62004.
09:09:56|62004.01
09:09:57|62004.01
09:09:58|62004.
09:09:59|62004.01
09:10:01|62004.
09:10:02|61996.
09:10:03|61996.01
09:10:04|61996.01
09:10:05|61996.
09:10:06|61996.
09:10:06|61996.
09:10:08|61990.
09:10:09|61990.
09:10:10|61990.01
09:10:12|61990.
09:10:12|61990.
09:10:14|61987.34
09:10:14|61987.33
09:10:16|61987.33
09:10:16|61987.33
09:10:18|61987.33
09:10:18|61987.33
09:10:20|61987.34
09:10:21|61987.34
09:10:22|61987.33
09:10:22|61972.74
09:10:24|61972.74
09:10:25|61972.74
09:10:26|61964.66
09:10:27|61964.66
09:10:28|61964.67
09:10:29|61960.63
09:10:30|61960.
09:10:31|61960.
09:10:32|61960.01
09:10:34|61952.5
09:10:34|61952.49
09:10:35|61952.5
09:10:36|61952.49
09:10:37|61952.49
09:10:39|61952.49
09:10:40|61952.49
09:10:40|61952.5
09:10:41|61952.49
09:10:42|61952.49
09:10:44|61952.49
09:10:45|61958.39
09:10:45|61958.38
09:10:47|61958.39
09:10:48|61958.38
09:10:50|61952.56
09:10:51|61952.49
09:10:51|61952.49
09:10:52|61952.5
09:10:53|61952.5
09:10:55|61952.5
09:10:55|61952.5
09:10:56|61955.98
09:10:58|61955.98
09:10:58|61955.99
09:11:00|61955.99
09:11:00|61955.98
09:11:02|61955.98
09:11:03|61955.98
09:11:04|61955.66
09:11:05|61952.51
09:11:07|61942.56
09:11:08|61933.33
09:11:09|61933.33
09:11:11|61933.32
09:11:11|61937.54
09:11:12|61940.12
09:11:13|61940.12
09:11:15|61934.94
09:11:16|61934.93
09:11:17|61934.93
09:11:18|61934.93
09:11:19|61937.98
09:11:21|61939.74
09:11:22|61943.25
09:11:23|61944.81
09:11:23|61948.76
09:11:25|61949.99
09:11:25|61949.99
09:11:27|61949.99
09:11:28|61955.64
09:11:29|61955.63
09:11:30|61958.37
09:11:31|61958.38
09:11:32|61958.39
09:11:33|61958.39
09:11:34|61958.38
09:11:35|61958.38
09:11:36|61956.9
09:11:38|61956.9
09:11:38|61955.64
09:11:40|61955.63
09:11:41|61955.63
09:11:42|61955.63
09:11:43|61955.63
09:11:44|61955.63
09:11:45|61955.63
09:11:46|61955.63
09:11:47|61955.63
09:11:49|61955.63
09:11:50|61955.63
09:11:50|61954.19
09:11:52|61954.19
09:11:52|61954.18
09:11:53|61954.18
09:11:54|61954.18
09:11:56|61954.18
09:11:56|61954.18
09:11:59|61954.18
09:12:00|61954.18
09:12:00|61954.19
09:12:02|61954.19
09:12:03|61954.19
09:12:04|61954.19
09:12:05|61954.18
09:12:06|61954.19
09:12:07|61957.29
09:12:08|61957.29
09:12:10|61957.29
09:12:10|61962.42
09:12:11|61962.41
09:12:13|61962.42
09:12:13|61962.41
09:12:15|61962.41
09:12:15|61962.42
09:12:16|61962.42
09:12:18|61962.42
09:12:19|61962.42
09:12:19|61962.41
09:12:21|61962.41
09:12:22|61962.42
09:12:23|61962.41
09:12:24|61962.41
09:12:25|61962.41
09:12:26|61962.41
09:12:27|61962.42
09:12:28|61962.42
09:12:29|61962.42
09:12:30|61962.42
09:12:31|61962.41
09:12:32|61962.41
09:12:33|61962.41
09:12:34|61957.29
09:12:35|61957.3
09:12:36|61957.29
09:12:37|61954.2
09:12:38|61954.2
09:12:39|61954.2
09:12:41|61952.55
09:12:41|61952.55
09:12:42|61952.54
09:12:43|61952.54
09:12:44|61952.54
09:12:45|61952.55
09:12:46|61952.55
09:12:48|61952.54
09:12:48|61952.54
09:12:50|61952.54
09:12:50|61951.25
09:12:51|61951.26
09:12:53|61951.26
09:12:53|61951.26
09:12:55|61951.26
09:12:57|61945.47
09:12:57|61945.47
09:12:59|61945.48
09:13:00|61945.47
09:13:02|61945.48
09:13:03|61945.48
09:13:04|61945.48
09:13:05|61945.48
09:13:06|61945.48
09:13:07|61945.47
09:13:09|61945.47
09:13:09|61945.47
09:13:10|61945.48
09:13:11|61945.47
09:13:12|61945.48
09:13:14|61945.47
09:13:15|61945.47
09:13:16|61945.48
09:13:17|61945.48
09:13:18|61952.13
09:13:19|61956.69
09:13:20|61960.
09:13:22|61959.99
09:13:23|61959.99
09:13:23|61961.82
09:13:24|61961.83
09:13:26|61961.83
09:13:26|61961.83
09:13:28|61961.82
09:13:29|61961.83
09:13:30|61961.83
09:13:31|61961.83
09:13:32|61961.83
09:13:33|61961.83
09:13:34|61968.03
09:13:35|61969.7
09:13:36|61969.7
09:13:38|61969.7
09:13:38|61969.7
09:13:39|61969.7
09:13:40|61969.7
09:13:41|61969.69
09:13:43|61969.7
09:13:44|61969.69
09:13:44|61965.99
09:13:45|61965.99
09:13:47|61965.99
09:13:47|61966.
09:13:48|61965.99
09:13:49|61965.99
09:13:50|61965.99
09:13:51|61965.99
09:13:52|61965.99
09:13:53|61965.99
09:13:54|61965.99
09:13:56|61965.99
09:13:58|61965.99
09:14:00|61966.
09:14:01|61966.
09:14:01|61966.
09:14:03|61965.99
09:14:03|61966.
09:14:05|61966.
09:14:06|61965.99
09:14:07|61965.99
09:14:08|61965.99
09:14:10|61966.
09:14:10|61965.99
09:14:11|61966.
09:14:13|61965.99
09:14:13|61966.
09:14:14|61965.99
09:14:15|61966.
09:14:16|61966.
09:14:18|61966.
09:14:19|61966.
09:14:20|61966.
09:14:21|61965.99
09:14:22|61966.
09:14:23|61966.
09:14:24|61965.99
09:14:25|61965.99
09:14:26|61965.99
09:14:27|61966.
09:14:28|61965.99
09:14:30|61965.99
09:14:31|61965.99
09:14:31|61966.
09:14:32|61966.
09:14:34|61969.57
09:14:35|61970.78
09:14:36|61970.77
09:14:37|61970.77
09:14:38|61970.77
09:14:38|61970.78
09:14:39|61970.78
09:14:40|61970.78
09:14:42|61970.77
09:14:42|61970.78
09:14:44|61970.77
09:14:44|61970.77
09:14:45|61970.77
09:14:47|61970.78
09:14:47|61970.78
09:14:49|61970.78
09:14:50|61970.78
09:14:51|61970.78
09:14:52|61970.77
09:14:53|61970.77
09:14:54|61970.78
09:14:55|61970.78
09:14:56|61970.78
09:14:58|61970.78
09:14:58|61970.77
09:15:01|61970.78
09:15:01|61970.78
09:15:02|61970.77
09:15:04|61970.78
09:15:04|61970.78
09:15:06|61970.77
09:15:07|61970.78
09:15:08|61979.45
09:15:08|61979.99
09:15:10|61979.99
09:15:10|61980.
09:15:12|61980.
09:15:13|61985.14
09:15:14|61985.81
09:15:15|61985.82
09:15:16|61985.82
09:15:18|61985.82
09:15:19|61985.82
09:15:20|61985.82
09:15:21|61985.82
09:15:22|61985.81
09:15:23|61985.82
09:15:23|61985.82
09:15:25|61985.82
09:15:26|61989.72
09:15:27|61989.99
09:15:28|61989.99
09:15:29|61994.59
09:15:30|61994.58
09:15:31|61994.59
09:15:32|62004.
09:15:33|62004.
09:15:34|62008.93
09:15:35|62008.93
09:15:36|62008.94
09:15:37|62008.93
09:15:38|62000.8
09:15:39|62000.8
09:15:41|62000.81
09:15:41|62000.81
09:15:42|62000.81
09:15:44|62000.81
09:15:45|62000.8
09:15:46|62000.81
09:15:47|62000.81
09:15:48|62000.81
09:15:49|62000.8
09:15:50|62000.8
09:15:51|62000.8
09:15:53|62000.8
09:15:53|62000.8
09:15:54|62000.81
09:15:55|62000.81
09:15:56|62000.8
09:15:57|62000.8
09:15:58|62000.81
09:15:59|62000.8
09:16:01|62000.81
09:16:03|62000.8
09:16:04|62000.81
09:16:05|62000.81
09:16:06|62000.81
09:16:07|62000.8
09:16:07|62000.8
09:16:08|62000.81
09:16:10|62000.81
09:16:11|62000.81
09:16:12|62000.81
09:16:13|62000.81
09:16:15|62000.81
09:16:16|62000.8
09:16:16|62000.8
09:16:18|62000.8
09:16:19|62000.8
09:16:20|62000.81
09:16:21|62000.8
09:16:22|62000.81
09:16:23|62000.81
09:16:24|62000.81
09:16:25|62000.8
09:16:26|62000.81
09:16:27|62000.81
09:16:28|62000.81
09:16:29|62000.81
09:16:30|62000.81
09:16:31|62000.8
09:16:33|62000.81
09:16:33|62000.8
09:16:34|62000.81
09:16:35|62000.81
09:16:37|62000.8
09:16:37|62000.81
09:16:38|62000.81
09:16:40|62000.81
09:16:40|62000.8
09:16:42|62000.8
09:16:43|62000.81
09:16:43|62000.81
09:16:45|62000.8
09:16:45|62000.8
09:16:47|62000.8
09:16:48|62000.8
09:16:49|62000.8
09:16:51|62000.8
09:16:51|62003.5
09:16:52|62003.59
09:16:53|62003.58
09:16:54|62013.81
09:16:56|62014.22
09:16:56|62014.22
09:16:57|62014.22
09:16:58|62014.22
09:16:59|62014.22
09:17:00|62019.68
09:17:02|62019.68
09:17:04|62019.69
09:17:04|62019.68
09:17:06|62019.69
09:17:08|62019.69
09:17:08|62019.69
09:17:09|62023.51
09:17:11|62023.52
09:17:12|62023.51
09:17:13|62023.52
09:17:14|62023.52
09:17:15|62023.51
09:17:17|62023.51
09:17:18|62023.52
09:17:19|62023.51
09:17:20|62023.51
09:17:21|62023.51
09:17:21|62030.95
09:17:22|62030.95
09:17:24|62031.19
09:17:25|62031.19
09:17:26|62031.19
09:17:27|62031.2
09:17:28|62031.2
09:17:29|62031.2
09:17:30|62031.19
09:17:31|62031.19
09:17:32|62031.2
09:17:33|62031.19
09:17:34|62031.2
09:17:36|62031.19
09:17:36|62031.19
09:17:37|62031.2
09:17:39|62036.11
09:17:40|62036.11
09:17:41|62036.11
09:17:42|62036.12
09:17:43|62036.11
09:17:44|62036.11
09:17:45|62036.11
09:17:46|62036.11
09:17:47|62036.12
09:17:48|62036.12
09:17:50|62036.11
09:17:50|62036.11
09:17:51|62036.11
09:17:53|62036.11
09:17:53|62036.12
09:17:54|62036.12
09:17:55|62036.12
09:17:56|62036.12
09:17:58|62036.12
09:17:59|62036.12
09:18:00|62036.11
09:18:02|62036.12
09:18:03|62036.12
09:18:04|62036.12
09:18:04|62036.11
09:18:06|62036.11
09:18:06|62036.11
09:18:08|62036.11
09:18:09|62036.12
09:18:10|62036.12
09:18:11|62029.14
09:18:12|62029.14
09:18:13|62026.8
09:18:14|62026.8
09:18:16|62023.52
09:18:17|62023.52
09:18:18|62023.51
09:18:19|62023.52
09:18:20|62023.51
09:18:21|62023.52
09:18:23|62023.52
09:18:24|62023.51
09:18:25|62023.51
09:18:26|62023.52
09:18:27|62023.52
09:18:28|62023.51
09:18:29|62023.52
09:18:31|62023.51
09:18:31|62023.51
09:18:32|62023.52
09:18:33|62023.52
09:18:35|62023.52
09:18:35|62023.51
09:18:36|62023.51
09:18:38|62023.52
09:18:38|62023.52
09:18:40|62023.52
09:18:41|62023.52
09:18:41|62023.52
09:18:43|62023.52
09:18:44|62023.51
09:18:46|62021.72
09:18:47|62020.8
09:18:48|62020.8
09:18:49|62020.8
09:18:49|62020.8
09:18:50|62020.8
09:18:52|62020.8
09:18:52|62020.8
09:18:53|62020.8
09:18:54|62020.8
09:18:55|62020.8
09:18:57|62020.8
09:18:58|62020.8
09:18:58|62020.8
09:18:59|62020.8
09:19:00|62020.81
09:19:02|62020.81
09:19:04|62020.8
09:19:06|62020.81
09:19:07|62023.52
09:19:08|62023.82
09:19:09|62023.83
09:19:09|62023.82
09:19:10|62023.82
09:19:12|62023.82
09:19:13|62023.83
09:19:14|62023.82
09:19:16|62023.83
09:19:16|62026.2
09:19:18|62026.3
09:19:19|62026.29
09:19:20|62026.29
09:19:21|62026.3
09:19:22|62026.3
09:19:24|62026.29
09:19:25|62026.29
09:19:25|62026.29
09:19:26|62026.3
09:19:27|62027.61
09:19:28|62027.61
09:19:29|62029.08
09:19:31|62029.08
09:19:31|62029.07
09:19:33|62029.07
09:19:34|62029.07
09:19:35|62029.08
09:19:36|62029.07
09:19:37|62029.08
09:19:38|62029.08
09:19:39|62029.08
09:19:40|62029.08
09:19:41|62029.08
09:19:42|62029.08
09:19:43|62029.07
09:19:44|62029.07
09:19:45|62029.08
09:19:46|62029.07
09:19:47|62029.07
09:19:49|62029.08
09:19:49|62029.08
09:19:50|62029.07
09:19:51|62029.07
09:19:52|62029.08
09:19:53|62029.08
09:19:54|62029.07
09:19:55|62029.08
09:19:56|62029.08
09:19:57|62029.08
09:19:58|62029.08
09:19:59|62029.07
09:20:00|62029.08
09:20:01|62029.07
09:20:04|62029.08
09:20:05|62029.08
09:20:06|62029.07
09:20:07|62029.07
09:20:09|62029.07
09:20:09|62029.07
09:20:11|62029.07
09:20:13|62020.82
09:20:13|62020.82
09:20:15|62016.78
09:20:15|62016.78
09:20:16|62016.77
09:20:17|62016.77
09:20:18|62016.78
09:20:20|62010.
09:20:21|62010.
09:20:22|62010.
09:20:24|62010.
09:20:25|62010.
09:20:26|62010.01
09:20:26|62010.
09:20:28|62010.
09:20:29|62010.01
09:20:29|62010.
09:20:31|62009.99
09:20:32|62009.25
09:20:33|62009.24
09:20:34|62009.25
09:20:35|62009.24
09:20:36|62009.24
09:20:37|62009.24
09:20:38|62009.24
09:20:39|62009.24
09:20:40|62009.25
09:20:41|62009.25
09:20:42|62009.24
09:20:43|62009.25
09:20:45|62009.24
09:20:45|62009.24
09:20:46|62009.24
09:20:47|62009.24
09:20:48|62009.24
09:20:50|62013.29
09:20:50|62013.28
09:20:51|62013.29
09:20:52|62013.29
09:20:54|62013.29
09:20:55|62026.
09:20:55|62026.
09:20:57|62026.01
09:20:58|62026.
09:20:59|62026.01
09:20:59|62026.01
09:21:01|62026.
09:21:02|62026.01
09:21:03|62024.
09:21:05|62022.23
09:21:06|62022.22
09:21:07|62022.22
09:21:08|62026.01
09:21:09|62026.01
09:21:10|62026.
09:21:12|62026.01
09:21:12|62026.
09:21:14|62032.2
09:21:15|62032.2
09:21:15|62032.2
09:21:16|62032.2
09:21:18|62032.21
09:21:19|62032.2
09:21:19|62029.07
09:21:20|62026.
09:21:21|62020.54
09:21:22|62020.11
09:21:24|62020.11
09:21:25|62020.11
09:21:26|62018.51
09:21:27|62018.51
09:21:28|62018.51
09:21:29|62018.52
09:21:30|62018.52
09:21:31|62018.52
09:21:33|62018.52
09:21:33|62018.52
09:21:35|62018.52
09:21:35|62018.52
09:21:36|62018.52
09:21:38|62018.52
09:21:39|62018.52
09:21:40|62018.51
09:21:41|62018.52
09:21:41|62019.98
09:21:43|62019.98
09:21:44|62019.99
09:21:46|62019.99
09:21:46|62019.99
09:21:48|62019.99
09:21:49|62019.98
09:21:49|62019.99
09:21:50|62019.98
09:21:51|62019.99
09:21:52|62019.99
09:21:53|62019.99
09:21:54|62019.99
09:21:55|62019.98
09:21:57|62019.99
09:21:57|62019.99
09:21:58|62019.98
09:21:59|62019.98
09:22:00|62019.98
09:22:01|62019.98
09:22:02|62019.99
09:22:03|62019.99
09:22:05|62019.98
09:22:07|62019.99
09:22:08|62019.98
09:22:09|62019.98
09:22:11|62019.98
09:22:12|62019.98
09:22:13|62019.98
09:22:14|62019.99
09:22:15|62019.98
09:22:17|62019.98
09:22:18|62019.98
09:22:19|62019.99
09:22:19|62024.03
09:22:21|62024.03
09:22:22|62024.03
09:22:23|62024.03
09:22:24|62025.97
09:22:25|62025.98
09:22:27|62025.98
09:22:28|62025.98
09:22:29|62025.98
09:22:30|62025.98
09:22:31|62025.97
09:22:32|62025.97
09:22:33|62025.97
09:22:35|62025.97
09:22:36|62025.97
09:22:37|62025.97
09:22:37|62025.98
09:22:38|62025.97
09:22:40|62025.97
09:22:41|62025.98
09:22:42|62025.97
09:22:42|62025.97
09:22:44|62025.97
09:22:45|62025.97
09:22:45|62025.97
09:22:46|62025.98
09:22:48|62025.97
09:22:48|62027.21
09:22:50|62027.21
09:22:51|62027.21
09:22:52|62027.2
09:22:54|62027.21
09:22:54|62027.2
09:22:55|62027.2
09:22:57|62027.2
09:22:58|62027.21
09:22:58|62031.66
09:22:59|62032.19
09:23:01|62032.19
09:23:02|62032.2
09:23:03|62032.19
09:23:04|62032.19
09:23:05|62032.2
09:23:07|62032.19
09:23:09|62034.28
09:23:10|62036.11
09:23:10|62041.99
09:23:12|62046.98
09:23:13|62052.5
09:23:14|62052.51
09:23:16|62052.51
09:23:17|62052.51
09:23:18|62052.51
09:23:19|62052.51
09:23:21|62052.51
09:23:22|62052.51
09:23:23|62052.51
09:23:24|62052.5
09:23:25|62052.5
09:23:26|62052.5
09:23:26|62052.5
09:23:28|62052.5
09:23:29|62052.5
09:23:30|62052.5
09:23:31|62055.72
09:23:32|62056.38
09:23:33|62056.38
09:23:33|62056.38
09:23:35|62056.38
09:23:37|62056.38
09:23:38|62056.37
09:23:39|62058.72
09:23:40|62058.71
09:23:41|62058.71
09:23:42|62058.71
09:23:43|62058.71
09:23:45|62058.71
09:23:46|62058.71
09:23:47|62059.98
09:23:48|62059.98
09:23:50|62059.98
09:23:51|62060.4
09:23:51|62060.57
09:23:53|62060.57
09:23:55|62060.57
09:23:55|62060.58
09:23:56|62060.57
09:23:58|62060.57
09:23:58|62060.58
09:24:00|62060.57
09:24:00|62060.57
09:24:01|62060.58
09:24:03|62060.57
09:24:03|62060.58
09:24:04|62060.57
09:24:05|62054.66
09:24:07|62054.66
09:24:08|62054.66
09:24:09|62054.66
09:24:11|62054.66
09:24:12|62054.65
09:24:13|62054.65
09:24:14|62054.65
09:24:15|62054.65
09:24:16|62054.65
09:24:17|62054.65
09:24:19|62054.65
09:24:20|62054.65
09:24:22|62054.65
09:24:22|62054.66
09:24:23|62054.65
09:24:24|62054.66
09:24:25|62054.65
09:24:26|62054.66
09:24:27|62054.65
09:24:28|62054.66
09:24:29|62054.65
09:24:30|62054.65
09:24:32|62054.66
09:24:33|62058.43
09:24:33|62058.93
09:24:35|62058.92
09:24:36|62058.92
09:24:37|62058.93
09:24:38|62058.93
09:24:38|62058.92
09:24:40|62058.92
09:24:40|62058.93
09:24:42|62058.92
09:24:43|62058.92
09:24:43|62058.93
09:24:45|62058.92
09:24:46|62058.92
09:24:47|62058.92
09:24:48|62058.93
09:24:49|62058.93
09:24:50|62051.61
09:24:51|62051.62
09:24:52|62051.61
09:24:53|62051.61
09:24:54|62051.62
09:24:56|62051.61
09:24:56|62051.62
09:24:57|62051.62
09:24:58|62051.62
09:24:59|62051.61
09:25:00|62051.62
09:25:01|62051.62
09:25:02|62051.62
09:25:03|62051.62
09:25:04|62051.61
09:25:05|62051.62
09:25:07|62058.43
09:25:08|62059.76
09:25:10|62059.75
09:25:11|62059.76
09:25:11|62059.76
09:25:12|62059.75
09:25:14|62059.75
09:25:15|62059.75
09:25:15|62059.75
09:25:16|62059.76
09:25:18|62059.76
09:25:19|62059.76
09:25:20|62060.58
09:25:21|62060.6
09:25:23|62060.61
09:25:24|62060.61
09:25:24|62060.61
09:25:25|62060.6
09:25:27|62060.6
09:25:27|62060.61
09:25:29|62060.61
09:25:29|62060.6
09:25:30|62060.6
09:25:32|62060.6
09:25:32|62060.61
09:25:34|62062.43
09:25:35|62063.21
09:25:36|62063.88
09:25:37|62063.88
09:25:38|62063.87
09:25:38|62063.88
09:25:40|62063.87
09:25:41|62063.87
09:25:42|62063.87
09:25:42|62063.88
09:25:44|62063.87
09:25:44|62063.88
09:25:46|62063.88
09:25:46|62063.88
09:25:47|62063.87
09:25:49|62063.88
09:25:49|62063.87
09:25:51|62063.88
09:25:52|62063.88
09:25:54|62063.88
09:25:54|62063.87
09:25:55|62065.96
09:25:56|62066.66
09:25:58|62067.94
09:25:58|62067.94
09:25:59|62067.93
09:26:00|62068.79
09:26:01|62068.79
09:26:03|62068.8
09:26:03|62068.8
09:26:05|62069.89
09:26:05|62069.89
09:26:06|62069.9
09:26:08|62069.89
09:26:10|62069.89
09:26:11|62069.9
09:26:11|62069.9
09:26:12|62069.9
09:26:14|62069.9
09:26:15|62069.89
09:26:16|62069.89
09:26:17|62069.9
09:26:18|62069.9
09:26:18|62069.9
09:26:20|62069.9
09:26:21|62069.89
09:26:22|62069.9
09:26:23|62069.9
09:26:24|62069.9
09:26:26|62069.9
09:26:26|62069.89
09:26:28|62069.9
09:26:28|62069.89
09:26:30|62069.89
09:26:31|62069.89
09:26:32|62069.9
09:26:33|62069.9
09:26:35|62069.89
09:26:35|62069.89
09:26:37|62069.89
09:26:37|62069.89
09:26:38|62069.89
09:26:40|62069.89
09:26:40|62069.89
09:26:41|62069.89
09:26:42|62069.89
09:26:44|62069.89
09:26:45|62069.89
09:26:46|62069.9
09:26:47|62069.89
09:26:48|62069.89
09:26:49|62069.89
09:26:50|62069.9
09:26:51|62069.9
09:26:52|62069.89
09:26:53|62069.89
09:26:54|62069.89
09:26:55|62069.89
09:26:56|62069.9
09:26:57|62069.9
09:26:58|62069.9
09:26:59|62069.89
09:27:00|62069.9
09:27:01|62069.9
09:27:02|62069.89
09:27:03|62069.9
09:27:04|62069.9
09:27:05|62069.89
09:27:07|62069.9
09:27:07|62069.89
09:27:08|62069.89
09:27:09|62069.89
09:27:11|62069.89
09:27:12|62069.89
09:27:13|62069.89
09:27:15|62069.89
09:27:16|62069.89
09:27:17|62069.9
09:27:18|62069.89
09:27:20|62069.9
09:27:20|62069.89
09:27:21|62069.9
09:27:22|62069.89
09:27:24|62069.89
09:27:25|62069.89
09:27:26|62069.89
09:27:27|62069.9
09:27:27|62069.89
09:27:29|62069.9
09:27:29|62069.9
09:27:31|62069.9
09:27:32|62069.9
09:27:32|62069.9
09:27:33|62069.89
09:27:34|62069.89
09:27:36|62069.89
09:27:37|62069.9
09:27:38|62069.9
09:27:39|62069.9
09:27:40|62069.9
09:27:41|62069.9
09:27:42|62069.9
09:27:44|62069.89
09:27:44|62069.9
09:27:45|62069.9
09:27:46|62069.9
09:27:47|62069.9
09:27:48|62069.9
09:27:49|62069.9
09:27:51|62069.89
09:27:52|62069.89
09:27:53|62069.89
09:27:53|62069.89
09:27:54|62069.89
09:27:55|62069.9
09:27:57|62069.89
09:27:58|62069.89
09:27:59|62069.9
09:28:00|62069.89
09:28:01|62069.89
09:28:01|62069.89
09:28:04|62069.9
09:28:05|62069.9
09:28:06|62062.
09:28:07|62062.
09:28:07|62062.
09:28:09|62062.01
09:28:10|62062.01
09:28:12|62062.
09:28:13|62062.01
09:28:15|62062.
09:28:16|62056.01
09:28:16|62056.02
09:28:18|62056.02
09:28:19|62056.02
09:28:20|62056.01
09:28:21|62056.01
09:28:22|62039.44
09:28:22|62039.44
09:28:24|62039.44
09:28:25|62039.44
09:28:26|62032.21
09:28:28|62032.21
09:28:28|62032.21
09:28:29|62032.21
09:28:30|62032.21
09:28:31|62032.21
09:28:33|62032.2
09:28:34|62032.21
09:28:36|62032.2
09:28:36|62032.2
09:28:37|62032.21
09:28:38|62032.21
09:28:40|62032.21
09:28:40|62032.2
09:28:42|62032.21
09:28:43|62032.21
09:28:44|62032.2
09:28:44|62036.23
09:28:46|62039.31
09:28:47|62043.5
09:28:47|62043.5
09:28:49|62043.5
09:28:49|62043.5
09:28:51|62043.49
09:28:53|62043.5
09:28:54|62043.5
09:28:55|62043.49
09:28:56|62043.49
09:28:57|62043.49
09:28:58|62043.49
09:28:58|62043.5
09:29:00|62043.5
09:29:01|62043.5
09:29:02|62043.49
09:29:03|62043.5
09:29:04|62043.5
09:29:05|62043.49
09:29:06|62043.49
09:29:08|62043.5
09:29:08|62043.49
09:29:10|62043.49
09:29:10|62043.49
09:29:13|62043.5
09:29:14|62043.49
09:29:15|62043.5
09:29:16|62043.49
09:29:17|62043.5
09:29:19|62043.49
09:29:20|62043.5
09:29:21|62043.5
09:29:22|62041.03
09:29:24|62041.03
09:29:25|62041.03
09:29:25|62041.04
09:29:26|62041.03
09:29:27|62041.04
09:29:29|62041.04
09:29:30|62041.04
09:29:31|62041.04
09:29:32|62041.04
09:29:33|62041.04
09:29:34|62041.04
09:29:35|62041.04
09:29:37|62041.03
09:29:38|62041.03
09:29:38|62041.04
09:29:40|62041.04
09:29:40|62041.03
09:29:41|62041.04
09:29:42|62041.03
09:29:43|62041.04
09:29:45|62041.03
09:29:46|62041.03
09:29:47|62041.03
09:29:48|62041.03
09:29:50|62041.04
09:29:51|62041.04
09:29:52|62041.04
09:29:53|62041.04
09:29:54|62041.03
09:29:55|62041.04
09:29:55|62043.5
09:29:57|62047.59
09:29:57|62047.58
09:29:58|62047.58
09:29:59|62047.58
09:30:00|62047.58
09:30:02|62047.59
09:30:02|62047.58
09:30:03|62047.58
09:30:04|62041.03
09:30:05|62041.03
09:30:06|62041.03
09:30:08|62041.03
09:30:09|62038.91
09:30:10|62037.96
09:30:11|62037.96
09:30:12|62037.96
09:30:14|62037.05
09:30:15|62037.04
09:30:17|62034.37
09:30:17|62032.19
09:30:18|62032.
09:30:20|62032.
09:30:21|62032.
09:30:22|62032.01
09:30:23|62032.
09:30:24|62032.
09:30:26|62036.04
09:30:27|62036.04
09:30:29|62036.05
09:30:29|62036.04
09:30:31|62036.05
09:30:31|62036.04
09:30:32|62033.14
09:30:34|62032.02
09:30:35|62032.02
09:30:36|62032.01
09:30:37|62032.
09:30:37|62032.
09:30:39|62030.3
09:30:39|62030.3
09:30:40|62023.65
09:30:42|62023.64
09:30:43|62023.64
09:30:43|62023.64
09:30:44|62023.64
09:30:46|62023.64
09:30:47|62023.65
09:30:49|62023.64
09:30:49|62023.64
09:30:50|62023.64
09:30:52|62023.64
09:30:52|62029.83
09:30:53|62029.83
09:30:54|62029.82
09:30:55|62029.82
09:30:57|62029.82
09:30:58|62029.82
09:30:59|62029.82
09:30:59|62029.82
09:31:00|62029.82
09:31:01|62029.82
09:31:02|62029.82
09:31:04|62029.82
09:31:04|62029.83
09:31:06|62029.82
09:31:07|62029.83
09:31:07|62026.01
09:31:09|62026.02
09:31:10|62026.01
09:31:11|62026.02
09:31:12|62026.01
09:31:13|62026.01
09:31:15|62020.51
09:31:16|62020.5
09:31:18|62018.53
09:31:19|62018.52
09:31:20|62018.52
09:31:21|62018.52
09:31:22|62010.37
09:31:23|62010.37
09:31:25|62010.37
09:31:26|62010.38
09:31:26|62010.38
09:31:27|62025.4
09:31:28|62029.8
09:31:30|62035.77
09:31:30|62040.09
09:31:31|62043.97
09:31:32|62043.98
09:31:33|62051.74
09:31:34|62059.99
09:31:36|62060.61
09:31:37|62060.6
09:31:38|62060.61
09:31:38|62060.61
09:31:40|62060.6
09:31:42|62068.21
09:31:42|62068.2
09:31:43|62068.2
09:31:45|62068.21
09:31:46|62068.21
09:31:47|62068.2
09:31:47|62068.2
09:31:49|62068.2
09:31:50|62068.2
09:31:51|62068.2
09:31:51|62068.2
09:31:53|62068.2
09:31:54|62068.2
09:31:55|62066.66
09:31:56|62062.68
09:31:57|62062.68
09:31:59|62062.67
09:32:00|62062.67
09:32:01|62052.5
09:32:02|62052.51
09:32:03|62052.51
09:32:04|62052.5
09:32:05|62052.51
09:32:06|62052.51
09:32:07|62052.5
09:32:08|62052.5
09:32:09|62052.5
09:32:10|62052.5
09:32:11|62052.51
09:32:13|62052.51
09:32:13|62052.51
09:32:15|62060.96
09:32:17|62061.71
09:32:18|62061.71
09:32:18|62061.7
09:32:20|62061.71
09:32:21|62061.7
09:32:22|62061.7
09:32:23|62061.71
09:32:24|62061.7
09:32:25|62061.7
09:32:26|62061.7
09:32:27|62061.7
09:32:28|62061.7
09:32:29|62061.7
09:32:30|62061.71
09:32:31|62061.7
09:32:32|62061.71
09:32:33|62061.7
09:32:35|62061.71
09:32:36|62061.71
09:32:37|62061.7
09:32:38|62061.7
09:32:39|62061.7
09:32:39|62061.71
09:32:41|62061.7
09:32:41|62061.7
09:32:43|62061.71
09:32:43|62061.71
09:32:45|62061.7
09:32:46|62061.7
09:32:47|62061.7
09:32:48|62061.71
09:32:49|62061.7
09:32:50|62061.7
09:32:51|62062.89
09:32:52|62066.33
09:32:53|62066.34
09:32:54|62066.34
09:32:55|62066.33
09:32:56|62066.33
09:32:57|62074.99
09:32:58|62075.
09:32:59|62074.99
09:33:00|62075.
09:33:01|62075.
09:33:02|62075.
09:33:03|62075.
09:33:04|62075.
09:33:05|62075.
09:33:06|62075.
09:33:07|62075.
09:33:08|62080.
09:33:10|62082.35
09:33:10|62085.98
09:33:11|62085.98
09:33:12|62085.99
09:33:14|62085.98
09:33:14|62085.98
09:33:15|62085.99
09:33:17|62085.99
09:33:19|62085.98
09:33:20|62085.98
09:33:21|62085.99
09:33:21|62085.98
09:33:23|62085.99
09:33:24|62085.99
09:33:24|62085.99
09:33:25|62085.99
09:33:27|62085.98
09:33:27|62085.98
09:33:28|62085.99
09:33:30|62085.99
09:33:31|62085.99
09:33:32|62085.98
09:33:33|62085.99
09:33:34|62085.99
09:33:34|62085.99
09:33:36|62085.99
09:33:37|62085.99
09:33:38|62085.99
09:33:38|62085.99
09:33:40|62085.98
09:33:40|62085.99
09:33:42|62085.98
09:33:43|62085.98
09:33:45|62085.99
09:33:45|62085.98
09:33:46|62085.99
09:33:48|62085.99
09:33:48|62085.98
09:33:49|62085.98
09:33:51|62085.98
09:33:52|62085.99
09:33:53|62085.98
09:33:53|62085.99
09:33:55|62085.98
09:33:56|62085.98
09:33:56|62085.98
09:33:57|62085.98
09:33:59|62085.99
09:34:00|62085.99
09:34:01|62085.99
09:34:02|62085.98
09:34:02|62085.99
09:34:03|62085.98
09:34:04|62085.99
09:34:05|62085.98
09:34:07|62085.99
09:34:07|62095.82
09:34:09|62097.99
09:34:09|62097.98
09:34:11|62097.99
09:34:12|62097.98
09:34:12|62097.99
09:34:14|62097.99
09:34:15|62097.99
09:34:16|62097.99
09:34:18|62097.99
09:34:19|62097.99
09:34:21|62097.99
09:34:22|62097.98
09:34:24|62097.98
09:34:24|62097.99
09:34:26|62097.99
09:34:27|62097.99
09:34:28|62097.99
09:34:29|62097.98
09:34:31|62097.99
09:34:32|62097.99
09:34:33|62099.
09:34:35|62099.
09:34:35|62098.99
09:34:37|62099.
09:34:38|62099.
09:34:38|62099.99
09:34:39|62100.
09:34:41|62100.
09:34:41|62100.
09:34:43|62100.
09:34:44|62100.
09:34:44|62100.
09:34:46|62100.
09:34:47|62099.99
09:34:48|62100.
09:34:49|62100.
09:34:50|62100.
09:34:51|62100.
09:34:53|62100.
09:34:53|62100.
09:34:54|62099.99
09:34:56|62099.99
09:34:56|62099.99
09:34:57|62099.99
09:34:59|62100.
09:35:00|62100.
09:35:00|62100.
09:35:02|62100.
09:35:02|62099.99
09:35:03|62100.
09:35:05|62099.99
09:35:05|62099.99
09:35:07|62100.
09:35:08|62099.99
09:35:09|62100.
09:35:10|62105.25
09:35:11|62109.99
09:35:12|62109.98
09:35:13|62109.98
09:35:14|62109.99
09:35:15|62109.99
09:35:16|62109.98
09:35:17|62109.98
09:35:19|62109.98
09:35:20|62104.28
09:35:21|62104.27
09:35:23|62104.28
09:35:24|62104.28
09:35:25|62112.26
09:35:27|62117.28
09:35:28|62121.2
09:35:28|62121.2
09:35:30|62121.2
09:35:31|62121.21
09:35:32|62121.21
09:35:33|62128.18
09:35:34|62128.66
09:35:36|62128.65
09:35:37|62133.98
09:35:37|62135.57
09:35:38|62135.58
09:35:40|62135.58
09:35:41|62135.58
09:35:41|62135.58
09:35:42|62136.36
09:35:44|62139.99
09:35:45|62139.99
09:35:46|62139.99
09:35:47|62140.
09:35:48|62139.99
09:35:49|62139.99
09:35:50|62139.99
09:35:51|62140.
09:35:52|62142.85
09:35:53|62143.2
09:35:54|62143.2
09:35:55|62143.19
09:35:57|62143.19
09:35:58|62143.2
09:35:58|62143.19
09:35:59|62143.19
09:36:01|62143.19
09:36:02|62143.2
09:36:02|62150.
09:36:03|62154.42
09:36:04|62158.31
09:36:05|62158.32
09:36:07|62158.32
09:36:08|62158.31
09:36:09|62158.31
09:36:10|62158.32
09:36:11|62158.31
09:36:12|62158.31
09:36:13|62158.32
09:36:14|62158.31
09:36:14|62158.32
09:36:15|62158.31
09:36:17|62158.32
09:36:18|62158.32
09:36:20|62158.32
09:36:21|62158.31
09:36:23|62158.31
09:36:24|62158.32
09:36:26|62181.81
09:36:27|62181.81
09:36:28|62181.81
09:36:29|62181.81
09:36:31|62181.81
09:36:32|62181.81
09:36:33|62181.81
09:36:34|62181.82
09:36:35|62181.81
09:36:36|62181.81
09:36:37|62184.61
09:36:38|62184.61
09:36:39|62184.61
09:36:40|62184.62
09:36:41|62184.61
09:36:42|62184.62
09:36:43|62184.62
09:36:45|62189.54
09:36:46|62189.54
09:36:47|62189.54
09:36:48|62189.54
09:36:49|62189.54
09:36:49|62189.55
09:36:50|62189.54
09:36:52|62189.55
09:36:52|62189.55
09:36:54|62189.54
09:36:55|62189.55
09:36:55|62189.55
09:36:56|62189.54
09:36:58|62189.54
09:36:59|62189.54
09:37:00|62189.54
09:37:01|62189.54
09:37:03|62189.55
09:37:04|62189.54
09:37:04|62189.55
09:37:06|62191.9
09:37:07|62195.95
09:37:07|62199.
09:37:09|62213.87
09:37:09|62219.88
09:37:11|62219.99
09:37:12|62220.
09:37:12|62223.98
09:37:13|62229.08
09:37:15|62233.34
09:37:16|62235.98
09:37:18|62233.34
09:37:19|62233.35
09:37:20|62233.35
09:37:22|62233.35
09:37:23|62242.13
09:37:24|62244.12
09:37:25|62230.09
09:37:26|62230.
09:37:27|62228.01
09:37:28|62228.01
09:37:29|62228.02
09:37:30|62228.01
09:37:31|62228.01
09:37:33|62228.01
09:37:33|62229.99
09:37:34|62233.02
09:37:36|62239.99
09:37:37|62240.01
09:37:37|62242.69
09:37:38|62242.81
09:37:40|62244.74
09:37:41|62244.73
09:37:42|62244.73
09:37:44|62244.73
09:37:44|62244.74
09:37:46|62244.73
09:37:47|62242.4
09:37:47|62242.39
09:37:50|62242.4
09:37:50|62242.39
09:37:51|62242.39
09:37:52|62242.39
09:37:53|62242.4
09:37:55|62242.39
09:37:56|62242.39
09:37:56|62242.39
09:37:58|62242.4
09:37:59|62242.39
09:37:59|62242.4
09:38:01|62242.4
09:38:02|62242.4
09:38:03|62242.4
09:38:04|62242.4
09:38:05|62242.4
09:38:06|62242.4
09:38:07|62242.4
09:38:08|62242.39
09:38:09|62243.98
09:38:10|62244.72
09:38:11|62248.83
09:38:12|62249.99
09:38:13|62249.99
09:38:14|62249.99
09:38:15|62250.
09:38:16|62250.
09:38:18|62249.99
09:38:18|62249.99
09:38:19|62249.99
09:38:21|62250.
09:38:22|62250.
09:38:23|62250.
09:38:24|62242.39
09:38:26|62242.39
09:38:27|62242.39
09:38:27|62242.4
09:38:29|62242.39
09:38:30|62242.39
09:38:31|62242.39
09:38:32|62242.4
09:38:33|62242.39
09:38:34|62242.39
09:38:35|62243.71
09:38:37|62243.72
09:38:37|62245.09
09:38:39|62245.09
09:38:40|62245.08
09:38:40|62245.09
09:38:42|62245.08
09:38:42|62245.09
09:38:43|62245.08
09:38:45|62245.08
09:38:46|62245.08
09:38:47|62245.08
09:38:48|62245.09
09:38:49|62245.08
09:38:50|62245.08
09:38:51|62245.07
09:38:52|62245.08
09:38:53|62245.07
09:38:54|62245.07
09:38:55|62245.07
09:38:56|62245.07
09:38:57|62245.08
09:38:58|62245.08
09:38:59|62245.08
09:39:00|62245.08
09:39:01|62245.07
09:39:02|62245.07
09:39:03|62245.08
09:39:04|62242.4
09:39:06|62242.4
09:39:07|62242.4
09:39:07|62242.39
09:39:08|62240.
09:39:10|62239.99
09:39:11|62239.99
09:39:12|62239.99
09:39:12|62239.99
09:39:13|62239.99
09:39:15|62239.99
09:39:16|62235.95
09:39:17|62230.35
09:39:17|62228.01
09:39:19|62227.1
09:39:19|62227.1
09:39:21|62227.09
09:39:22|62227.1
09:39:23|62227.09
09:39:25|62224.09
09:39:26|62224.09
09:39:27|62224.08
09:39:29|62224.11
09:39:29|62226.98
09:39:30|62226.98
09:39:31|62226.98
09:39:33|62212.12
09:39:34|62206.19
09:39:35|62198.
09:39:36|62195.06
09:39:37|62195.04
09:39:38|62191.9
09:39:39|62191.9
09:39:40|62191.9
09:39:41|62193.98
09:39:43|62193.99
09:39:44|62193.98
09:39:45|62193.99
09:39:46|62193.98
09:39:47|62193.98
09:39:48|62193.98
09:39:49|62193.99
09:39:51|62193.99
09:39:51|62193.98
09:39:52|62193.99
09:39:53|62193.98
09:39:54|62193.98
09:39:56|62193.98
09:39:56|62193.98
09:39:57|62193.98
09:39:58|62193.98
09:40:00|62193.98
09:40:01|62193.98
09:40:01|62193.98
09:40:02|62193.98
09:40:03|62193.99
09:40:04|62193.99
09:40:05|62193.99
09:40:06|62193.98
09:40:07|62193.99
09:40:08|62193.98
09:40:10|62193.99
09:40:10|62193.98
09:40:11|62193.98
09:40:12|62193.98
09:40:13|62193.98
09:40:14|62193.98
09:40:15|62193.99
09:40:17|62193.98
09:40:18|62191.91
09:40:18|62191.9
09:40:20|62191.9
09:40:21|62191.9
09:40:22|62191.9
09:40:24|62191.9
09:40:26|62191.9
09:40:27|62191.9
09:40:28|62191.9
09:40:28|62191.91
09:40:31|62191.9
09:40:31|62191.91
09:40:33|62191.9
09:40:33|62191.9
09:40:35|62197.09
09:40:36|62198.02
09:40:38|62198.03
09:40:39|62198.02
09:40:39|62198.03
09:40:40|62198.02
09:40:42|62198.02
09:40:43|62198.03
09:40:44|62198.02
09:40:45|62198.02
09:40:45|62198.02
09:40:47|62198.03
09:40:48|62198.03
09:40:49|62198.02
09:40:51|62198.03
09:40:52|62198.02
09:40:53|62198.02
09:40:54|62198.03
09:40:55|62198.03
09:40:57|62198.02
09:40:57|62198.03
09:40:59|62198.03
09:40:59|62198.03
09:41:00|62198.03
09:41:01|62237.36
09:41:03|62252.85
09:41:03|62250.
09:41:05|62250.01
09:41:06|62250.01
09:41:07|62250.01
09:41:08|62250.01
09:41:08|62250.01
09:41:10|62250.
09:41:11|62250.01
09:41:12|62250.
09:41:13|62250.01
09:41:14|62250.
09:41:15|62250.01
09:41:16|62250.
09:41:17|62250.
09:41:18|62250.
09:41:19|62250.
09:41:20|62250.01
09:41:21|62253.66
09:41:22|62253.65
09:41:23|62252.13
09:41:24|62250.
09:41:26|62248.13
09:41:28|62246.01
09:41:29|62246.01
09:41:30|62241.17
09:41:32|62238.86
09:41:33|62238.85
09:41:35|62238.86
09:41:35|62238.85
09:41:36|62238.85
09:41:38|62238.86
09:41:39|62238.85
09:41:40|62238.85
09:41:41|62238.85
09:41:42|62238.85
09:41:43|62238.85
09:41:44|62238.86
09:41:45|62238.86
09:41:45|62238.86
09:41:47|62238.85
09:41:48|62238.85
09:41:49|62238.85
09:41:50|62250.01
09:41:52|62250.01
09:41:52|62250.
09:41:53|62250.01
09:41:54|62250.
09:41:56|62250.
09:41:57|62250.01
09:41:58|62250.
09:41:59|62250.
09:42:00|62250.
09:42:01|62250.01
09:42:02|62250.01
09:42:03|62250.
09:42:05|62250.
09:42:05|62250.
09:42:06|62250.01
09:42:07|62250.
09:42:08|62250.
09:42:09|62250.
09:42:10|62250.
09:42:11|62250.
09:42:12|62250.
09:42:13|62250.
09:42:14|62238.95
09:42:16|62232.01
09:42:17|62232.01
09:42:17|62232.01
09:42:19|62227.79
09:42:19|62220.
09:42:20|62220.01
09:42:22|62212.13
09:42:23|62212.12
09:42:24|62212.12
09:42:26|62212.12
09:42:27|62212.12
09:42:28|62212.12
09:42:29|62212.12
09:42:30|62212.13
09:42:31|62212.13
09:42:33|62212.12
09:42:33|62212.12
09:42:34|62212.13
09:42:35|62212.12
09:42:37|62247.98
09:42:38|62247.99
09:42:39|62247.99
09:42:40|62247.99
09:42:40|62247.99
09:42:42|62247.99
09:42:43|62247.99
09:42:44|62247.98
09:42:45|62247.99
09:42:46|62247.98
09:42:47|62247.98
09:42:48|62247.98
09:42:49|62247.98
09:42:50|62247.99
09:42:52|62247.98
09:42:53|62247.98
09:42:54|62247.98
09:42:55|62247.99
09:42:55|62247.98
09:42:56|62247.98
09:42:57|62247.98
09:42:58|62247.99
09:43:00|62247.99
09:43:01|62247.99
09:43:02|62244.01
09:43:03|62244.
09:43:04|62244.
09:43:05|62244.
09:43:06|62244.
09:43:07|62244.
09:43:08|62244.
09:43:09|62244.
09:43:09|62244.
09:43:11|62244.
09:43:12|62244.
09:43:13|62244.
09:43:14|62244.
09:43:15|62244.
09:43:16|62244.
09:43:17|62244.
09:43:18|62244.
09:43:19|62244.
09:43:20|62244.01
09:43:21|62244.
09:43:22|62255.39
09:43:23|62255.59
09:43:24|62259.64
09:43:25|62259.64
09:43:27|62259.64
09:43:29|62259.64
09:43:30|62259.64
09:43:32|62259.65
09:43:33|62259.64
09:43:33|62259.64
09:43:34|62259.64
09:43:36|62259.64
09:43:37|62259.64
09:43:39|62259.64
09:43:39|62257.97
09:43:40|62257.98
09:43:42|62257.97
09:43:43|62257.98
09:43:44|62257.98
09:43:45|62257.97
09:43:45|62257.97
09:43:47|62257.98
09:43:48|62257.98
09:43:49|62257.97
09:43:50|62257.97
09:43:51|62257.97
09:43:52|62257.97
09:43:53|62257.98
09:43:54|62257.98
09:43:55|62257.97
09:43:56|62259.69
09:43:57|62260.
09:43:59|62260.
09:43:59|62260.
09:44:00|62260.
09:44:01|62259.99
09:44:02|62259.99
09:44:03|62285.06
09:44:04|62314.63
09:44:05|62315.72
09:44:06|62317.43
09:44:08|62317.43
09:44:09|62317.43
09:44:10|62317.43
09:44:11|62317.43
09:44:12|62317.43
09:44:13|62317.43
09:44:14|62319.99
09:44:15|62339.27
09:44:16|62363.63
09:44:17|62376.48
09:44:18|62388.66
09:44:19|62399.99
09:44:20|62419.04
09:44:21|62419.04
09:44:22|62437.08
09:44:23|62440.
09:44:24|62444.97
09:44:25|62428.14
09:44:26|62435.99
09:44:28|62419.33
09:44:30|62412.18
09:44:32|62403.31
09:44:33|62408.01
09:44:34|62411.57
09:44:35|62419.27
09:44:36|62419.29
09:44:37|62419.28
09:44:38|62415.75
09:44:39|62408.12
09:44:40|62408.12
09:44:41|62408.12
09:44:42|62408.13
09:44:44|62408.12
09:44:45|62408.13
09:44:46|62411.56
09:44:47|62419.99
09:44:48|62429.98
09:44:50|62447.69
09:44:51|62447.68
09:44:52|62447.68
09:44:53|62449.97
09:44:54|62453.99
09:44:54|62459.32
09:44:56|62469.34
09:44:57|62467.33
09:44:58|62454.54
09:44:58|62452.38
09:44:59|62452.38
09:45:01|62452.38
09:45:02|62474.99
09:45:03|62474.99
09:45:04|62480.
09:45:05|62478.25
09:45:06|62471.62
09:45:07|62468.89
09:45:08|62468.13
09:45:09|62477.71
09:45:10|62477.7
09:45:11|62468.14
09:45:13|62474.
09:45:13|62474.
09:45:15|62472.1
09:45:15|62474.14
09:45:16|62471.99
09:45:17|62474.14
09:45:18|62474.14
09:45:19|62474.15
09:45:20|62478.3
09:45:21|62484.18
09:45:23|62490.
09:45:23|62500.
09:45:25|62499.99
09:45:25|62500.
09:45:26|62499.99
09:45:27|62499.99
09:45:28|62499.87
09:45:31|62493.33
09:45:31|62491.77
09:45:32|62497.4
09:45:34|62497.39
09:45:34|62490.12
09:45:35|62492.12
09:45:37|62478.29
09:45:38|62478.29
09:45:39|62466.04
09:45:40|62466.04
09:45:41|62477.12
09:45:42|62477.13
09:45:43|62480.99
09:45:44|62485.15
09:45:45|62494.12
09:45:46|62499.99
09:45:48|62499.99
09:45:48|62499.99
09:45:49|62500.
09:45:50|62499.99
09:45:52|62500.
09:45:52|62511.12
09:45:54|62514.62
09:45:55|62514.61
09:45:56|62525.48
09:45:56|62537.54
09:45:57|62532.
09:45:59|62514.61
09:46:00|62505.52
09:46:01|62511.73
09:46:02|62515.74
09:46:03|62530.59
09:46:04|62533.57
09:46:05|62531.39
09:46:06|62545.44
09:46:08|62555.06
09:46:08|62589.59
09:46:10|62593.73
09:46:10|62593.79
09:46:11|62584.22
09:46:12|62584.23
09:46:14|62587.91
09:46:15|62587.91
09:46:16|62580.89
09:46:16|62585.84
09:46:17|62580.89
09:46:18|62564.91
09:46:19|62575.14
09:46:20|62568.
09:46:21|62549.3
09:46:22|62546.02
09:46:23|62542.
09:46:25|62542.
09:46:25|62557.88
09:46:26|62575.76
09:46:28|62575.75
09:46:29|62570.13
09:46:31|62560.96
09:46:33|62556.
09:46:34|62564.85
09:46:34|62559.53
09:46:36|62564.85
09:46:37|62565.23
09:46:38|62565.23
09:46:40|62565.24
09:46:40|62575.99
09:46:42|62579.44
09:46:43|62575.99
09:46:44|62576.
09:46:45|62575.99
09:46:47|62575.99
09:46:48|62576.
09:46:49|62570.13
09:46:50|62570.
09:46:52|62570.
09:46:53|62596.26
09:46:54|62596.26
09:46:55|62594.01
09:46:56|62594.
09:46:57|62589.99
09:46:58|62589.98
09:46:59|62589.98
09:47:00|62589.99
09:47:01|62589.98
09:47:02|62589.98
09:47:03|62589.98
09:47:04|62580.12
09:47:05|62580.13
09:47:06|62575.99
09:47:08|62570.01
09:47:08|62575.99
09:47:10|62575.99
09:47:11|62593.81
09:47:12|62593.81
09:47:13|62589.97
09:47:14|62589.97
09:47:15|62584.
09:47:16|62589.96
09:47:17|62589.96
09:47:18|62595.99
09:47:20|62595.98
09:47:21|62595.98
09:47:22|62595.98
09:47:23|62595.99
09:47:24|62602.99
09:47:25|62603.
09:47:26|62633.82
09:47:27|62633.81
09:47:28|62636.37
09:47:29|62643.99
09:47:30|62638.08
09:47:31|62644.55
09:47:32|62646.
09:47:33|62647.91
09:47:35|62647.9
09:47:35|62641.08
09:47:37|62646.29
09:47:38|62690.84
09:47:38|62694.18
09:47:39|62684.
09:47:41|62670.
09:47:43|62669.52
09:47:44|62671.97
09:47:45|62690.
09:47:45|62689.99
09:47:47|62698.81
09:47:48|62700.
09:47:48|62690.29
09:47:49|62682.
09:47:50|62678.51
09:47:51|62678.5
09:47:53|62678.51
09:47:54|62678.51
09:47:54|62678.5
09:47:55|62678.51
09:47:57|62678.5
09:47:57|62672.23
09:47:59|62664.51
09:48:00|62664.
09:48:01|62664.01
09:48:02|62660.
09:48:03|62644.21
09:48:04|62641.07
09:48:05|62659.43
09:48:06|62664.
09:48:07|62685.99
09:48:08|62669.44
09:48:09|62681.99
09:48:10|62681.98
09:48:11|62678.5
09:48:12|62660.
09:48:13|62661.98
09:48:15|62672.71
09:48:15|62673.99
09:48:16|62681.98
09:48:17|62674.01
09:48:18|62662.
09:48:19|62656.01
09:48:20|62666.
09:48:22|62665.99
09:48:23|62665.99
09:48:24|62665.98
09:48:25|62660.01
09:48:26|62665.98
09:48:27|62673.98
09:48:28|62673.99
09:48:29|62665.96
09:48:30|62672.
09:48:31|62673.98
09:48:32|62673.98
09:48:34|62709.99
09:48:34|62720.41
09:48:36|62721.72
09:48:37|62721.5
09:48:39|62729.96
09:48:39|62741.99
09:48:41|62744.51
09:48:43|62738.13
09:48:44|62715.27
09:48:45|62712.
09:48:45|62725.64
09:48:47|62724.02
09:48:48|62724.03
09:48:50|62714.01
09:48:51|62704.
09:48:52|62704.
09:48:53|62704.
09:48:53|62713.88
09:48:55|62736.07
09:48:56|62736.06
09:48:57|62736.06
09:48:57|62728.01
09:48:59|62718.
09:48:59|62716.
09:49:01|62712.97
09:49:02|62708.01
09:49:03|62717.99
09:49:04|62706.
09:49:05|62706.
09:49:06|62709.83
09:49:07|62702.
09:49:09|62687.25
09:49:09|62693.34
09:49:10|62693.32
09:49:12|62687.24
09:49:12|62691.15
09:49:13|62717.12
09:49:15|62717.31
09:49:16|62717.37
09:49:16|62717.36
09:49:18|62705.01
09:49:19|62715.97
09:49:19|62711.47
09:49:21|62720.
09:49:22|62719.99
09:49:23|62714.96
09:49:23|62708.5
09:49:25|62704.73
09:49:26|62705.99
09:49:27|62705.99
09:49:28|62705.98
09:49:29|62705.98
09:49:30|62705.98
09:49:31|62705.99
09:49:32|62703.58
09:49:33|62701.91
09:49:34|62701.91
09:49:35|62707.55
09:49:36|62707.54
09:49:38|62725.98
09:49:39|62727.27
09:49:39|62727.27
09:49:41|62750.
09:49:42|62762.01
09:49:44|62775.92
09:49:45|62775.92
09:49:45|62774.01
09:49:47|62774.02
09:49:47|62773.59
09:49:49|62768.
09:49:50|62768.
09:49:51|62768.
09:49:52|62754.
09:49:53|62746.
09:49:55|62739.69
09:49:55|62727.28
09:49:57|62727.27
09:49:58|62727.28
09:49:59|62723.19
09:50:00|62723.2
09:50:01|62723.19
09:50:02|62723.19
09:50:03|62723.2
09:50:05|62719.99
09:50:05|62703.59
09:50:06|62700.01
09:50:07|62699.7
09:50:08|62696.51
09:50:09|62695.62
09:50:10|62686.1
09:50:11|62686.09
09:50:13|62698.85
09:50:14|62699.99
09:50:15|62703.99
09:50:15|62703.99
09:50:17|62731.36
09:50:18|62728.68
09:50:19|62729.99
09:50:20|62731.35
09:50:20|62731.35
09:50:22|62714.59
09:50:22|62713.92
09:50:24|62713.92
09:50:25|62713.93
09:50:26|62725.31
09:50:27|62725.32
09:50:28|62727.72
09:50:29|62725.53
09:50:30|62725.54
09:50:31|62725.54
09:50:32|62735.67
09:50:34|62732.03
09:50:36|62732.02
09:50:37|62732.02
09:50:37|62732.03
09:50:39|62728.
09:50:40|62726.22
09:50:41|62726.21
09:50:43|62724.54
09:50:44|62720.02
09:50:44|62720.01
09:50:46|62712.11
09:50:47|62712.11
09:50:48|62712.11
09:50:50|62703.99
09:50:51|62704.
09:50:51|62704.
09:50:53|62705.73
09:50:54|62705.72
09:50:55|62705.72
09:50:56|62705.72
09:50:56|62705.73
09:50:58|62715.61
09:50:59|62717.98
09:51:01|62724.
09:51:01|62724.
09:51:02|62731.62
09:51:03|62731.62
09:51:04|62731.63
09:51:05|62746.34
09:51:06|62742.79
09:51:07|62746.21
09:51:08|62764.05
09:51:09|62771.48
09:51:10|62771.48
09:51:11|62790.18
09:51:12|62791.18
09:51:13|62784.01
09:51:15|62784.01
09:51:15|62778.94
09:51:16|62778.95
09:51:17|62778.94
09:51:19|62778.95
09:51:20|62784.
09:51:21|62784.01
09:51:22|62784.
09:51:23|62780.01
09:51:24|62780.01
09:51:25|62767.4
09:51:26|62759.99
09:51:27|62754.01
09:51:28|62747.64
09:51:30|62745.43
09:51:31|62737.35
09:51:31|62733.28
09:51:33|62736.
09:51:33|62758.
09:51:35|62765.99
09:51:37|62765.99
09:51:38|62775.99
09:51:39|62772.28
09:51:40|62768.01
09:51:41|62768.
09:51:42|62768.01
09:51:43|62768.01
09:51:44|62768.01
09:51:45|62760.
09:51:46|62760.
09:51:47|62760.
09:51:49|62763.92
09:51:50|62765.98
09:51:51|62760.01
09:51:52|62761.63
09:51:54|62761.64
09:51:54|62763.97
09:51:56|62763.97
09:51:56|62763.97
09:51:58|62775.67
09:51:58|62775.66
09:52:00|62764.09
09:52:01|62764.09
09:52:02|62755.47
09:52:03|62760.01
09:52:03|62778.42
09:52:05|62773.97
09:52:05|62776.
09:52:07|62787.88
09:52:07|62787.87
09:52:08|62787.87
09:52:09|62787.87
09:52:11|62787.88
09:52:11|62787.88
09:52:13|62787.88
09:52:15|62792.83
09:52:15|62787.87
09:52:16|62791.79
09:52:18|62797.99
09:52:19|62805.99
09:52:19|62788.07
09:52:20|62788.19
09:52:21|62788.2
09:52:23|62784.01
09:52:23|62784.01
09:52:24|62792.11
09:52:26|62792.11
09:52:27|62788.33
09:52:29|62788.32
09:52:30|62788.32
09:52:31|62788.32
09:52:31|62784.01
09:52:33|62784.01
09:52:34|62788.32
09:52:36|62788.55
09:52:36|62790.94
09:52:38|62790.94
09:52:39|62784.
09:52:40|62784.01
09:52:41|62784.01
09:52:42|62788.88
09:52:44|62790.69
09:52:45|62790.82
09:52:45|62796.
09:52:46|62799.1
09:52:48|62803.3
09:52:48|62803.3
09:52:49|62794.
09:52:51|62792.11
09:52:52|62790.69
09:52:53|62790.69
09:52:53|62790.69
09:52:55|62808.87
09:52:56|62813.91
09:52:57|62818.19
09:52:58|62829.27
09:53:00|62849.52
09:53:00|62836.33
09:53:02|62830.55
09:53:04|62830.69
09:53:04|62853.
09:53:05|62865.71
09:53:06|62869.08
09:53:08|62880.
09:53:09|62870.38
09:53:09|62860.53
09:53:10|62857.18
09:53:12|62854.7
09:53:13|62860.33
09:53:14|62874.47
09:53:15|62874.48
09:53:16|62874.47
09:53:18|62874.47
09:53:18|62882.96
09:53:20|62882.96
09:53:21|62882.96
09:53:22|62882.96
09:53:23|62882.97
09:53:25|62917.14
09:53:26|62886.3
09:53:26|62868.96
09:53:27|62860.01
09:53:28|62854.03
09:53:30|62854.02
09:53:31|62864.
09:53:32|62872.9
09:53:33|62872.91
09:53:34|62872.91
09:53:35|62875.
09:53:37|62875.
09:53:38|62866.46
09:53:38|62862.83
09:53:40|62854.02
09:53:42|62854.03
09:53:43|62865.09
09:53:44|62865.09
09:53:46|62866.79
09:53:46|62866.79
09:53:47|62878.67
09:53:48|62878.66
09:53:50|62876.01
09:53:50|62861.72
09:53:52|62863.66
09:53:52|62863.99
09:53:53|62870.
09:53:54|62869.99
09:53:56|62868.
09:53:58|62840.58
09:53:58|62841.66
09:53:59|62841.99
09:54:00|62846.
09:54:02|62858.
09:54:03|62865.64
09:54:04|62878.78
09:54:06|62885.67
09:54:07|62892.92
09:54:08|62888.19
09:54:10|62882.91
09:54:10|62878.83
09:54:12|62853.82
09:54:12|62853.81
09:54:14|62853.82
09:54:15|62850.7
09:54:15|62860.69
09:54:17|62860.69
09:54:17|62850.69
09:54:18|62833.18
09:54:19|62829.11
09:54:21|62819.66
09:54:21|62812.51
09:54:23|62804.01
09:54:24|62804.01
09:54:25|62804.
09:54:26|62804.01
09:54:27|62800.6
09:54:28|62800.6
09:54:29|62798.02
09:54:30|62797.15
09:54:31|62797.15
09:54:32|62806.8
09:54:33|62800.6
09:54:35|62798.01
09:54:35|62798.02
09:54:36|62798.01
09:54:37|62798.02
09:54:39|62798.01
09:54:39|62798.02
09:54:40|62798.01
09:54:42|62810.85
09:54:43|62810.85
09:54:45|62810.85
09:54:45|62810.85
09:54:46|62803.23
09:54:48|62810.86
09:54:49|62821.59
09:54:50|62826.4
09:54:51|62838.98
09:54:52|62847.98
09:54:53|62847.98
09:54:54|62847.98
09:54:56|62846.81
09:54:57|62852.64
09:54:57|62855.61
09:54:59|62855.6
09:55:00|62855.61
09:55:01|62855.6
09:55:02|62855.6
09:55:03|62860.69
09:55:03|62855.
09:55:05|62859.43
09:55:06|62854.
09:55:08|62843.52
09:55:10|62843.53
09:55:10|62851.09
09:55:12|62858.13
09:55:13|62846.01
09:55:14|62853.99
09:55:15|62848.32
09:55:16|62847.92
09:55:17|62842.34
09:55:18|62842.34
09:55:20|62827.98
09:55:20|62821.64
09:55:21|62821.63
09:55:23|62831.94
09:55:23|62825.07
09:55:24|62821.6
09:55:25|62816.54
09:55:26|62812.
09:55:27|62813.99
09:55:28|62819.99
09:55:30|62821.64
09:55:30|62821.63
09:55:31|62810.48
09:55:33|62810.48
09:55:33|62810.49
09:55:34|62815.99
09:55:35|62819.99
09:55:37|62820.
09:55:38|62823.39
09:55:38|62824.99
09:55:39|62820.
09:55:41|62820.
09:55:42|62814.01
09:55:43|62814.
09:55:44|62811.88
09:55:45|62811.88
09:55:47|62806.4
09:55:47|62806.39
09:55:49|62816.71
09:55:49|62816.72
09:55:50|62816.72
09:55:53|62812.13
09:55:53|62808.73
09:55:54|62808.02
09:55:55|62808.01
09:55:56|62789.64
09:55:58|62790.13
09:55:58|62790.13
09:56:00|62797.63
09:56:00|62797.64
09:56:01|62797.64
09:56:02|62797.64
09:56:03|62779.99
09:56:04|62780.
09:56:06|62778.88
09:56:07|62777.02
09:56:08|62772.58
09:56:09|62772.59
09:56:09|62775.99
09:56:11|62779.99
09:56:11|62779.99
09:56:13|62779.99
09:56:14|62779.99
09:56:15|62780.
09:56:15|62779.99
09:56:17|62780.
09:56:18|62779.99
09:56:20|62773.16
09:56:21|62764.83
09:56:22|62763.46
09:56:24|62758.69
09:56:24|62758.7
09:56:26|62757.57
09:56:26|62766.
09:56:28|62768.
09:56:29|62777.55
09:56:30|62781.16
09:56:31|62772.01
09:56:32|62769.45
09:56:34|62769.44
09:56:34|62769.99
09:56:36|62769.99
09:56:37|62779.99
09:56:37|62779.99
09:56:40|62772.63
09:56:41|62772.63
09:56:42|62772.63
09:56:43|62769.43
09:56:45|62764.86
09:56:45|62764.74
09:56:47|62764.74
09:56:48|62764.74
09:56:49|62764.74
09:56:50|62764.75
09:56:51|62764.74
09:56:52|62764.74
09:56:53|62764.74
09:56:54|62764.74
09:56:55|62764.74
09:56:56|62764.75
09:56:57|62764.74
09:56:58|62764.75
09:57:00|62764.74
09:57:00|62764.75
09:57:01|62764.74
09:57:02|62764.75
09:57:04|62764.74
09:57:05|62764.74
09:57:05|62779.84
09:57:06|62779.84
09:57:07|62774.99
09:57:09|62774.99
09:57:10|62776.02
09:57:10|62799.99
09:57:12|62800.
09:57:13|62799.98
09:57:14|62799.98
09:57:15|62799.98
09:57:16|62799.98
09:57:18|62799.98
09:57:18|62799.98
09:57:19|62799.98
09:57:20|62791.79
09:57:21|62784.01
09:57:22|62780.25
09:57:24|62767.83
09:57:24|62764.75
09:57:25|62764.76
09:57:27|62764.75
09:57:28|62763.04
09:57:29|62763.03
09:57:29|62763.03
09:57:30|62763.03
09:57:32|62763.03
09:57:32|62763.04
09:57:34|62763.03
09:57:35|62763.03
09:57:36|62757.58
09:57:37|62757.58
09:57:37|62750.49
09:57:39|62750.49
09:57:41|62750.5
09:57:43|62757.58
09:57:44|62776.8
09:57:44|62776.8
09:57:46|62776.8
09:57:47|62776.81
09:57:48|62776.8
09:57:50|62770.54
09:57:50|62769.72
09:57:51|62769.71
09:57:53|62769.71
09:57:53|62769.71
09:57:54|62769.71
09:57:55|62769.72
09:57:56|62766.32
09:57:57|62768.91
09:57:59|62768.92
09:58:00|62768.91
09:58:01|62768.91
09:58:02|62768.92
09:58:03|62762.88
09:58:04|62762.
09:58:06|62762.
09:58:07|62758.31
09:58:07|62756.91
09:58:08|62756.91
09:58:10|62756.92
09:58:11|62756.91
09:58:12|62756.91
09:58:12|62756.91
09:58:14|62760.87
09:58:14|62760.87
09:58:15|62760.88
09:58:17|62760.87
09:58:18|62760.87
09:58:19|62756.91
09:58:20|62756.91
09:58:21|62756.91
09:58:22|62756.91
09:58:23|62756.92
09:58:24|62756.92
09:58:25|62756.92
09:58:26|62760.87
09:58:27|62760.88
09:58:28|62760.87
09:58:30|62760.88
09:58:30|62760.87
09:58:32|62760.87
09:58:32|62760.87
09:58:33|62760.87
09:58:34|62760.87
09:58:35|62760.87
09:58:36|62760.87
09:58:37|62760.87
09:58:38|62760.87
09:58:39|62760.88
09:58:40|62760.87
09:58:42|62760.87
09:58:42|62760.87
09:58:44|62760.88
09:58:44|62750.9
09:58:46|62750.
09:58:47|62727.29
09:58:47|62726.14
09:58:48|62733.99
09:58:50|62733.99
09:58:50|62728.01
09:58:52|62728.
09:58:53|62722.14
09:58:54|62722.14
09:58:55|62722.13
09:58:56|62710.
09:58:57|62710.
09:58:58|62710.
09:58:59|62710.
09:59:00|62695.87
09:59:02|62690.01
09:59:02|62690.
09:59:03|62690.01
09:59:04|62695.23
09:59:05|62695.22
09:59:07|62695.22
09:59:08|62699.99
09:59:08|62700.
09:59:11|62693.99
09:59:11|62693.99
09:59:13|62693.99
09:59:14|62693.99
09:59:16|62695.83
09:59:17|62695.99
09:59:17|62696.
09:59:18|62699.99
09:59:20|62707.06
09:59:22|62693.99
09:59:22|62695.99
09:59:23|62696.
09:59:24|62700.
09:59:26|62699.99
09:59:27|62700.
09:59:28|62699.99
09:59:29|62699.99
09:59:30|62690.12
09:59:31|62688.
09:59:32|62685.67
09:59:33|62685.67
09:59:35|62685.66
09:59:35|62679.11
09:59:36|62679.11
09:59:37|62679.12
09:59:38|62679.1
09:59:39|62675.03
09:59:40|62667.75
09:59:44|62656.75
09:59:44|62656.75
09:59:46|62656.75
09:59:47|62656.76
09:59:47|62656.76
09:59:50|62656.76
09:59:50|62656.76
09:59:52|62656.75
09:59:52|62651.27
09:59:54|62642.41
09:59:55|62642.41
09:59:55|62649.98
09:59:58|62649.98
09:59:59|62649.98
10:00:00|62649.98
10:00:01|62655.99
10:00:02|62656.55
10:00:03|62653.26
10:00:05|62665.96
10:00:06|62680.
10:00:07|62675.36
10:00:08|62680.
10:00:09|62683.99
10:00:10|62679.99
10:00:11|62679.99
10:00:12|62680.
10:00:13|62685.66
10:00:14|62696.6
10:00:15|62696.59
10:00:16|62706.55
10:00:17|62706.55
10:00:18|62706.56
10:00:20|62706.55
10:00:21|62706.55
10:00:21|62706.55
10:00:22|62706.56
10:00:24|62706.56
10:00:24|62706.56
10:00:25|62706.55
10:00:26|62706.56
10:00:27|62706.55
10:00:29|62706.56
10:00:30|62706.55
10:00:31|62706.55
10:00:32|62710.
10:00:32|62709.99
10:00:33|62710.
10:00:34|62709.99
10:00:36|62710.
10:00:37|62710.
10:00:38|62705.86
10:00:39|62705.87
10:00:40|62705.86
10:00:41|62708.96
10:00:42|62708.96
10:00:44|62708.96
10:00:46|62708.96
10:00:47|62708.96
10:00:48|62708.96
10:00:49|62708.96
10:00:51|62708.95
10:00:51|62708.95
10:00:53|62708.96
10:00:55|62708.95
10:00:56|62706.01
10:00:57|62706.01
10:00:58|62706.01
10:00:59|62708.95
10:01:00|62708.95
10:01:01|62713.17
10:01:02|62722.68
10:01:03|62720.01
10:01:04|62720.01
10:01:06|62720.
10:01:06|62726.13
10:01:07|62726.14
10:01:08|62730.47
10:01:09|62733.27
10:01:10|62737.94
10:01:11|62747.47
10:01:13|62748.54
10:01:14|62756.58
10:01:15|62759.53
10:01:16|62760.86
10:01:17|62760.04
10:01:18|62752.01
10:01:19|62740.01
10:01:20|62736.43
10:01:21|62739.64
10:01:22|62748.01
10:01:23|62744.
10:01:24|62736.54
10:01:25|62736.55
10:01:26|62736.55
10:01:27|62733.27
10:01:28|62733.26
10:01:29|62720.44
10:01:30|62720.43
10:01:32|62725.52
10:01:32|62729.99
10:01:33|62733.99
10:01:34|62738.
10:01:36|62738.
10:01:37|62737.99
10:01:39|62737.99
10:01:39|62737.99
10:01:41|62738.
10:01:41|62726.97
10:01:42|62718.81
10:01:43|62718.81
10:01:44|62718.81
10:01:46|62700.
10:01:48|62696.97
10:01:48|62701.88
10:01:49|62701.89
10:01:50|62701.89
10:01:52|62701.88
10:01:53|62701.88
10:01:54|62701.88
10:01:55|62703.46
10:01:57|62706.79
10:01:57|62713.18
10:01:58|62713.62
10:02:00|62713.61
10:02:00|62713.61
10:02:01|62713.62
10:02:02|62710.02
10:02:03|62710.01
10:02:04|62718.
10:02:06|62717.99
10:02:07|62717.99
10:02:07|62718.
10:02:10|62718.
10:02:10|62716.12
10:02:11|62713.18
10:02:12|62708.02
10:02:13|62706.84
10:02:14|62700.
10:02:15|62700.01
10:02:17|62700.
10:02:18|62687.36
10:02:18|62682.08
10:02:21|62680.
10:02:21|62670.01
10:02:23|62670.
10:02:24|62670.
10:02:25|62679.5
10:02:26|62684.
10:02:27|62683.99
10:02:28|62677.75
10:02:29|62677.73
10:02:30|62675.56
10:02:31|62675.57
10:02:32|62675.56
10:02:33|62675.57
10:02:34|62680.
10:02:35|62675.57
10:02:37|62675.57
10:02:38|62675.57
10:02:38|62666.77
10:02:39|62657.93
10:02:40|62656.56
10:02:41|62652.48
10:02:43|62652.48
10:02:43|62652.47
10:02:45|62652.46
10:02:46|62639.08
10:02:48|62628.7
10:02:48|62635.34
10:02:50|62635.34
10:02:51|62633.66
10:02:52|62632.1
10:02:53|62623.57
10:02:55|62623.57
10:02:56|62623.58
10:02:57|62613.75
10:02:58|62611.36
10:03:00|62606.12
10:03:01|62606.12
10:03:02|62599.17
10:03:03|62591.26
10:03:04|62606.
10:03:05|62591.81
10:03:07|62591.79
10:03:08|62591.78
10:03:08|62591.79
10:03:09|62591.77
10:03:10|62591.38
10:03:11|62591.39
10:03:12|62591.38
10:03:13|62590.93
10:03:15|62590.94
10:03:15|62590.93
10:03:16|62588.65
10:03:17|62580.64
10:03:19|62575.75
10:03:19|62575.63
10:03:20|62579.78
10:03:22|62579.77
10:03:23|62579.77
10:03:24|62579.78
10:03:25|62570.01
10:03:26|62570.
10:03:27|62562.75
10:03:28|62562.74
10:03:30|62560.2
10:03:31|62560.2
10:03:31|62553.26
10:03:32|62569.79
10:03:34|62569.79
10:03:35|62569.79
10:03:36|62569.8
10:03:36|62571.89
10:03:37|62579.77
10:03:39|62579.77
10:03:40|62579.76
10:03:41|62573.28
10:03:42|62579.76
10:03:43|62579.77
10:03:45|62579.76
10:03:45|62576.01
10:03:46|62565.89
10:03:47|62565.89
10:03:48|62565.9
10:03:49|62559.53
10:03:50|62559.53
10:03:52|62559.53
10:03:53|62552.26
10:03:53|62549.4
10:03:55|62549.4
10:03:56|62549.4
10:03:56|62549.4
10:03:58|62549.41
10:04:01|62545.46
10:04:02|62545.45
10:04:03|62549.4
10:04:05|62551.98
10:04:06|62553.99
10:04:07|62559.52
10:04:08|62562.64
10:04:09|62565.76
10:04:10|62565.77
10:04:10|62565.76
10:04:12|62565.76
10:04:13|62565.77
10:04:14|62565.76
10:04:15|62565.76
10:04:16|62577.19
10:04:17|62577.19
10:04:18|62577.74
10:04:19|62577.73
10:04:20|62577.74
10:04:21|62577.74
10:04:22|62577.74
10:04:23|62577.73
10:04:25|62577.74
10:04:26|62570.93
10:04:26|62570.93
10:04:28|62570.93
10:04:29|62568.91
10:04:30|62568.83
10:04:31|62568.83
10:04:31|62568.82
10:04:32|62568.83
10:04:33|62556.3
10:04:35|62551.98
10:04:35|62551.99
10:04:37|62545.98
10:04:38|62545.45
10:04:38|62545.45
10:04:40|62540.8
10:04:41|62529.9
10:04:41|62524.
10:04:43|62523.99
10:04:44|62524.
10:04:45|62524.
10:04:46|62519.69
10:04:46|62515.15
10:04:49|62519.68
10:04:50|62520.
10:04:52|62520.
10:04:53|62509.99
10:04:54|62506.98
10:04:55|62502.98
10:04:55|62502.99
10:04:56|62502.99
10:04:58|62509.99
10:04:59|62507.11
10:05:00|62507.11
10:05:00|62507.11
10:05:01|62508.
10:05:03|62506.48
10:05:04|62500.
10:05:05|62497.43
10:05:06|62497.43
10:05:07|62492.48
10:05:08|62488.74
10:05:09|62501.99
10:05:10|62502.
10:05:11|62509.49
10:05:12|62509.99
10:05:13|62510.
10:05:14|62510.
10:05:15|62503.99
10:05:16|62487.44
10:05:17|62487.43
10:05:18|62487.44
10:05:19|62487.44
10:05:20|62487.43
10:05:22|62487.43
10:05:22|62487.43
10:05:23|62480.28
10:05:24|62480.28
10:05:26|62483.99
10:05:26|62498.
10:05:27|62480.
10:05:29|62480.
10:05:29|62496.
10:05:30|62470.
10:05:31|62470.
10:05:33|62459.91
10:05:33|62459.92
10:05:34|62459.
10:05:36|62440.
10:05:37|62439.99
10:05:38|62440.
10:05:39|62460.
10:05:40|62441.15
10:05:41|62443.88
10:05:42|62443.88
10:05:43|62443.88
10:05:44|62443.88
10:05:45|62443.88
10:05:46|62437.76
10:05:47|62436.8
10:05:49|62436.81
10:05:49|62434.88
10:05:50|62434.14
10:05:52|62431.63
10:05:53|62429.42
10:05:54|62424.
10:05:55|62424.
10:05:55|62430.
10:05:56|62429.99
10:05:59|62424.11
10:05:59|62419.98
10:06:00|62416.66
10:06:02|62418.
10:06:03|62418.
10:06:04|62409.36
10:06:04|62401.35
10:06:07|62400.45
10:06:07|62400.46
10:06:08|62409.23
10:06:10|62410.
10:06:11|62399.73
10:06:12|62399.73
10:06:13|62394.24
10:06:14|62394.25
10:06:15|62399.89
10:06:16|62400.
10:06:17|62410.
10:06:18|62409.99
10:06:19|62402.
10:06:20|62401.24
10:06:21|62399.35
10:06:22|62400.
10:06:23|62401.64
10:06:24|62390.19
10:06:25|62384.07
10:06:27|62375.49
10:06:28|62363.
10:06:28|62399.21
10:06:30|62393.94
10:06:31|62389.72
10:06:31|62383.99
10:06:32|62363.99
10:06:33|62363.96
10:06:34|62363.96
10:06:35|62380.
10:06:38|62397.08
10:06:38|62398.84
10:06:39|62403.8
10:06:40|62406.
10:06:41|62408.84
10:06:43|62412.
10:06:44|62406.44
10:06:45|62409.89
10:06:46|62418.93
10:06:47|62436.8
10:06:48|62443.85
10:06:50|62443.88
10:06:51|62435.08
10:06:52|62424.
10:06:56|62439.99
10:06:58|62465.74
10:06:59|62465.75
10:07:00|62465.75
10:07:01|62465.75
10:07:02|62459.04
10:07:03|62475.56
10:07:05|62480.56
10:07:06|62480.57
10:07:08|62478.01
10:07:09|62481.81
10:07:10|62482.75
10:07:10|62482.77
10:07:12|62496.33
10:07:13|62510.93
10:07:14|62512.63
10:07:15|62512.02
10:07:15|62504.46
10:07:17|62506.01
10:07:17|62514.01
10:07:19|62529.07
10:07:20|62536.96
10:07:21|62536.95
10:07:22|62534.01
10:07:23|62534.01
10:07:24|62547.1
10:07:25|62549.99
10:07:26|62549.99
10:07:27|62547.09
10:07:28|62534.58
10:07:29|62532.02
10:07:30|62532.01
10:07:31|62532.02
10:07:32|62528.34
10:07:33|62528.01
10:07:35|62527.43
10:07:35|62520.01
10:07:36|62520.
10:07:37|62520.
10:07:38|62531.23
10:07:39|62538.65
10:07:41|62543.03
10:07:41|62550.
10:07:42|62551.83
10:07:43|62556.83
10:07:45|62556.83
10:07:45|62556.82
10:07:47|62550.
10:07:48|62550.01
10:07:49|62551.47
10:07:51|62555.75
10:07:53|62550.01
10:07:54|62550.01
10:07:55|62550.01
10:07:56|62550.
10:07:56|62550.
10:07:58|62550.
10:07:58|62550.
10:08:00|62543.03
10:08:01|62543.04
10:08:02|62543.04
10:08:03|62551.46
10:08:03|62559.98
10:08:06|62569.96
10:08:07|62581.94
10:08:08|62596.13
10:08:08|62597.9
10:08:09|62597.91
10:08:11|62597.07
10:08:12|62594.01
10:08:13|62594.
10:08:13|62588.
10:08:15|62586.97
10:08:16|62586.
10:08:17|62586.
10:08:18|62589.09
10:08:19|62589.1
10:08:20|62589.09
10:08:21|62589.1
10:08:22|62589.1
10:08:24|62589.1
10:08:24|62589.09
10:08:25|62589.1
10:08:26|62589.09
10:08:27|62586.39
10:08:29|62581.99
10:08:30|62574.01
10:08:30|62570.
10:08:31|62570.01
10:08:32|62570.
10:08:34|62557.93
10:08:34|62557.93
10:08:35|62557.94
10:08:37|62557.94
10:08:38|62565.99
10:08:39|62566.
10:08:40|62566.
10:08:41|62565.99
10:08:42|62566.
10:08:42|62566.
10:08:44|62565.99
10:08:45|62565.99
10:08:46|62565.99
10:08:47|62565.99
10:08:48|62562.01
10:08:49|62560.
10:08:50|62560.
10:08:52|62554.01
10:08:53|62554.01
10:08:55|62554.01
10:08:56|62554.01
10:08:57|62554.02
10:08:58|62554.02
10:08:59|62554.02
10:09:00|62554.01
10:09:01|62554.02
10:09:02|62554.01
10:09:04|62554.02
10:09:05|62556.39
10:09:05|62556.5
10:09:06|62562.04
10:09:08|62566.
10:09:09|62565.99
10:09:10|62566.
10:09:10|62563.39
10:09:12|62563.39
10:09:13|62561.89
10:09:14|62560.04
10:09:15|62560.04
10:09:16|62564.99
10:09:17|62565.99
10:09:18|62566.
10:09:19|62577.72
10:09:20|62577.97
10:09:22|62584.61
10:09:22|62584.61
10:09:24|62584.61
10:09:25|62584.62
10:09:26|62580.54
10:09:27|62572.65
10:09:28|62572.
10:09:29|62570.84
10:09:31|62566.85
10:09:31|62566.85
10:09:32|62564.99
10:09:34|62564.02
10:09:34|62564.02
10:09:35|62554.8
10:09:37|62550.6
10:09:38|62540.13
10:09:38|62540.13
10:09:40|62540.13
10:09:41|62540.13
10:09:42|62536.06
10:09:42|62530.01
10:09:43|62530.
10:09:44|62530.01
10:09:46|62530.01
10:09:48|62530.01
10:09:49|62530.01
10:09:49|62530.
10:09:51|62530.
10:09:53|62530.
10:09:53|62522.
10:09:56|62519.73
10:09:57|62519.53
10:09:59|62499.65
10:10:00|62499.66
10:10:00|62499.66
10:10:02|62499.65
10:10:03|62510.11
10:10:03|62515.74
10:10:05|62515.74
10:10:06|62515.73
10:10:07|62515.74
10:10:08|62510.79
10:10:09|62504.08
10:10:10|62504.08
10:10:12|62504.08
10:10:12|62496.01
10:10:13|62490.41
10:10:14|62493.57
10:10:15|62493.57
10:10:17|62493.57
10:10:17|62493.57
10:10:18|62493.57
10:10:20|62493.58
10:10:21|62493.58
10:10:22|62493.57
10:10:24|62486.34
10:10:24|62484.84
10:10:25|62484.84
10:10:27|62476.31
10:10:27|62476.31
10:10:28|62481.36
10:10:30|62481.37
10:10:31|62481.37
10:10:32|62481.36
10:10:32|62481.36
10:10:34|62475.75
10:10:35|62474.6
10:10:35|62474.6
10:10:37|62474.61
10:10:38|62474.61
10:10:39|62477.86
10:10:40|62477.86
10:10:41|62477.87
10:10:42|62477.87
10:10:42|62477.86
10:10:44|62474.14
10:10:44|62474.14
10:10:46|62474.14
10:10:47|62474.13
10:10:48|62474.14
10:10:48|62474.14
10:10:49|62474.14
10:10:51|62474.14
10:10:53|62465.74
10:10:54|62460.99
10:10:54|62461.
10:10:55|62478.66
10:10:57|62478.65
10:10:58|62478.65
10:10:59|62478.65
10:11:00|62478.66
10:11:02|62478.65
10:11:02|62478.65
10:11:04|62478.66
10:11:05|62478.66
10:11:06|62478.66
10:11:08|62479.18
10:11:08|62493.99
10:11:09|62497.64
10:11:10|62503.72
10:11:12|62511.74
10:11:13|62515.16
10:11:14|62527.6
10:11:15|62527.61
10:11:16|62539.98
10:11:17|62539.99
10:11:18|62539.99
10:11:19|62540.
10:11:21|62540.
10:11:21|62540.
10:11:23|62540.
10:11:23|62545.46
10:11:24|62545.45
10:11:25|62545.46
10:11:26|62545.46
10:11:27|62545.45
10:11:28|62545.46
10:11:29|62545.45
10:11:30|62545.46
10:11:32|62545.46
10:11:33|62545.46
10:11:34|62545.45
10:11:35|62545.46
10:11:36|62545.45
10:11:37|62556.49
10:11:38|62556.49
10:11:38|62556.48
10:11:40|62556.49
10:11:40|62556.49
10:11:42|62552.01
10:11:43|62548.
10:11:44|62548.01
10:11:45|62548.
10:11:46|62548.
10:11:47|62548.
10:11:48|62545.45
10:11:49|62533.5
10:11:51|62532.02
10:11:51|62532.01
10:11:52|62530.01
10:11:53|62520.01
10:11:54|62516.98
10:11:56|62516.99
10:11:58|62523.05
10:11:59|62523.05
10:12:00|62523.05
10:12:01|62523.06
10:12:02|62523.06
10:12:04|62523.06
10:12:05|62523.05
10:12:05|62523.06
10:12:07|62523.06
10:12:08|62523.05
10:12:08|62523.05
10:12:10|62523.06
10:12:11|62523.06
10:12:12|62534.85
10:12:13|62535.21
10:12:14|62543.03
10:12:15|62547.01
10:12:16|62547.65
10:12:18|62540.
10:12:19|62537.62
10:12:20|62537.62
10:12:22|62537.62
10:12:23|62537.62
10:12:24|62537.19
10:12:24|62532.
10:12:25|62532.
10:12:27|62524.
10:12:28|62524.
10:12:29|62523.05
10:12:30|62523.05
10:12:31|62531.78
10:12:33|62531.78
10:12:33|62531.78
10:12:35|62531.78
10:12:35|62531.79
10:12:36|62531.78
10:12:37|62531.78
10:12:38|62533.98
10:12:39|62533.98
10:12:41|62534.43
10:12:42|62534.43
10:12:42|62534.43
10:12:43|62534.42
10:12:45|62534.42
10:12:45|62534.42
10:12:46|62534.42
10:12:48|62534.43
10:12:48|62534.43
10:12:49|62534.42
10:12:51|62534.43
10:12:52|62535.21
10:12:52|62535.21
10:12:53|62535.21
10:12:56|62535.21
10:12:57|62530.35
10:12:58|62530.35
10:12:59|62528.27
10:13:01|62523.05
10:13:02|62523.06
10:13:03|62523.05
10:13:04|62523.05
10:13:05|62523.04
10:13:06|62523.04
10:13:07|62515.15
10:13:08|62515.15
10:13:10|62515.16
10:13:11|62512.52
10:13:11|62512.53
10:13:12|62512.52
10:13:13|62511.16
10:13:15|62511.16
10:13:15|62511.15
10:13:17|62511.16
10:13:17|62511.15
10:13:19|62511.16
10:13:20|62511.15
10:13:21|62511.15
10:13:21|62511.16
10:13:23|62511.16
10:13:23|62511.15
10:13:25|62517.83
10:13:26|62526.05
10:13:28|62527.99
10:13:28|62527.99
10:13:29|62527.99
10:13:31|62527.99
10:13:31|62528.
10:13:32|62528.
10:13:34|62528.
10:13:34|62527.99
10:13:35|62527.99
10:13:37|62530.71
10:13:38|62530.71
10:13:38|62531.37
10:13:39|62531.79
10:13:41|62533.03
10:13:41|62533.03
10:13:42|62533.03
10:13:44|62533.02
10:13:45|62533.03
10:13:45|62533.02
10:13:47|62533.02
10:13:48|62533.03
10:13:48|62533.02
10:13:50|62533.02
10:13:51|62533.03
10:13:52|62533.02
10:13:53|62524.
10:13:54|62524.
10:13:55|62516.
10:13:57|62516.
10:13:58|62507.3
10:13:59|62507.29
10:14:00|62507.29
10:14:01|62507.29
10:14:02|62504.4
10:14:03|62504.39
10:14:05|62504.4
10:14:05|62504.4
10:14:07|62504.39
10:14:08|62504.4
10:14:09|62504.39
10:14:10|62504.4
10:14:11|62504.4
10:14:12|62504.39
10:14:13|62504.39
10:14:14|62504.39
10:14:15|62504.4
10:14:16|62504.39
10:14:17|62504.4
10:14:18|62504.39
10:14:19|62510.2
10:14:20|62511.78
10:14:21|62511.77
10:14:23|62511.77
10:14:24|62511.77
10:14:25|62511.77
10:14:26|62511.77
10:14:27|62511.77
10:14:28|62511.77
10:14:29|62511.78
10:14:30|62511.78
10:14:31|62511.77
10:14:32|62511.77
10:14:33|62511.78
10:14:34|62511.78
10:14:36|62514.
10:14:37|62514.23
10:14:37|62514.22
10:14:39|62514.22
10:14:40|62504.4
10:14:41|62504.4
10:14:42|62504.39
10:14:43|62504.4
10:14:44|62504.39
10:14:45|62505.86
10:14:46|62505.86
10:14:48|62505.85
10:14:48|62511.12
10:14:49|62511.13
10:14:50|62512.15
10:14:51|62512.15
10:14:52|62512.15
10:14:53|62512.14
10:14:54|62512.15
10:14:56|62512.15
10:14:58|62514.21
10:14:58|62514.22
10:15:00|62514.21
10:15:01|62514.21
10:15:01|62510.14
10:15:03|62504.39
10:15:05|62504.4
10:15:05|62504.39
10:15:07|62504.39
10:15:07|62504.39
10:15:09|62504.39
10:15:10|62509.46
10:15:11|62509.46
10:15:12|62509.46
10:15:12|62509.45
10:15:14|62509.45
10:15:15|62509.46
10:15:17|62509.45
10:15:17|62509.45
10:15:18|62509.45
10:15:19|62509.45
10:15:21|62509.45
10:15:22|62509.45
10:15:22|62509.45
10:15:23|62509.46
10:15:24|62509.45
10:15:26|62509.45
10:15:27|62509.46
10:15:28|62507.44
10:15:28|62491.17
10:15:30|62490.01
10:15:31|62484.84
10:15:32|62480.78
10:15:33|62480.78
10:15:34|62480.77
10:15:35|62484.72
10:15:36|62493.87
10:15:37|62499.23
10:15:38|62507.45
10:15:39|62515.1
10:15:40|62525.51
10:15:42|62530.
10:15:42|62540.
10:15:43|62543.03
10:15:44|62545.45
10:15:45|62545.46
10:15:46|62545.46
10:15:47|62550.
10:15:49|62578.97
10:15:50|62580.
10:15:51|62570.79
10:15:52|62580.
10:15:53|62580.
10:15:54|62579.99
10:15:55|62579.99
10:15:56|62579.99
10:15:57|62579.98
10:15:59|62576.59
10:16:01|62576.59
10:16:02|62576.6
10:16:03|62586.41
10:16:05|62584.
10:16:06|62572.
10:16:07|62564.05
10:16:07|62564.02
10:16:08|62562.02
10:16:10|62571.28
10:16:11|62571.29
10:16:12|62571.29
10:16:13|62571.29
10:16:14|62571.28
10:16:15|62571.28
10:16:16|62571.28
10:16:18|62571.28
10:16:18|62571.29
10:16:19|62571.98
10:16:20|62573.56
10:16:22|62573.56
10:16:23|62573.57
10:16:23|62573.57
10:16:25|62573.57
10:16:25|62573.57
10:16:26|62573.57
10:16:28|62577.64
10:16:28|62577.63
10:16:30|62577.63
10:16:30|62577.64
10:16:32|62577.65
10:16:33|62577.64
10:16:34|62577.64
10:16:35|62577.65
10:16:36|62581.42
10:16:37|62583.86
10:16:38|62583.85
10:16:39|62583.85
10:16:40|62583.85
10:16:41|62578.01
10:16:43|62581.54
10:16:43|62581.54
10:16:44|62583.5
10:16:46|62590.
10:16:47|62589.99
10:16:47|62590.
10:16:48|62614.75
10:16:50|62614.76
10:16:51|62611.99
10:16:52|62611.99
10:16:53|62619.99
10:16:54|62616.69
10:16:55|62616.69
10:16:55|62616.69
10:16:57|62616.69
10:16:58|62616.69
10:16:59|62616.7
10:16:59|62619.97
10:17:01|62627.77
10:17:03|62634.39
10:17:04|62636.36
10:17:05|62630.56
10:17:06|62622.
10:17:08|62622.01
10:17:09|62622.01
10:17:11|62634.36
10:17:12|62634.37
10:17:13|62642.85
10:17:14|62638.
10:17:15|62630.31
10:17:16|62630.32
10:17:17|62628.
10:17:19|62620.
10:17:20|62620.
10:17:21|62620.01
10:17:22|62620.
10:17:23|62620.
10:17:24|62620.
10:17:25|62620.
10:17:26|62620.01
10:17:27|62620.
10:17:28|62620.
10:17:29|62614.81
10:17:30|62614.81
10:17:31|62614.8
10:17:32|62614.8
10:17:33|62614.81
10:17:35|62614.8
10:17:35|62614.8
10:17:36|62614.8
10:17:37|62614.8
10:17:38|62614.8
10:17:39|62614.8
10:17:41|62614.81
10:17:42|62614.81
10:17:43|62614.8
10:17:44|62614.8
10:17:45|62614.8
10:17:45|62614.8
10:17:47|62614.8
10:17:47|62614.81
10:17:49|62614.81
10:17:49|62614.8
10:17:50|62614.8
10:17:52|62614.8
10:17:52|62614.8
10:17:54|62610.73
10:17:55|62610.54
10:17:56|62610.55
10:17:57|62606.47
10:17:58|62601.88
10:17:59|62601.88
10:18:01|62601.89
10:18:02|62610.96
10:18:02|62613.71
10:18:04|62613.72
10:18:05|62613.71
10:18:06|62613.72
10:18:07|62610.38
10:18:08|62610.01
10:18:09|62607.72
10:18:10|62607.73
10:18:11|62607.72
10:18:13|62607.73
10:18:14|62607.72
10:18:15|62607.72
10:18:16|62607.73
10:18:17|62607.72
10:18:18|62607.73
10:18:20|62602.99
10:18:21|62602.99
10:18:21|62602.99
10:18:23|62602.99
10:18:24|62601.89
10:18:25|62599.97
10:18:26|62598.51
10:18:27|62609.4
10:18:28|62611.54
10:18:29|62611.55
10:18:30|62611.54
10:18:31|62611.55
10:18:32|62611.55
10:18:34|62611.54
10:18:34|62611.55
10:18:35|62611.54
10:18:36|62611.55
10:18:37|62611.55
10:18:39|62611.54
10:18:40|62611.55
10:18:40|62611.55
10:18:42|62611.55
10:18:42|62611.54
10:18:43|62611.54
10:18:45|62611.55
10:18:46|62611.54
10:18:46|62611.55
10:18:48|62611.55
10:18:49|62614.79
10:18:50|62614.79
10:18:51|62614.8
10:18:52|62614.8
10:18:53|62614.79
10:18:53|62614.8
10:18:55|62614.8
10:18:56|62614.79
10:18:57|62614.79
10:18:58|62614.8
10:18:59|62614.8
10:19:00|62614.79
10:19:01|62614.79
10:19:02|62614.8
10:19:04|62608.08
10:19:05|62608.07
10:19:06|62575.75
10:19:07|62581.73
10:19:08|62588.44
10:19:09|62585.62
10:19:10|62584.
10:19:12|62584.
10:19:13|62584.
10:19:14|62592.68
10:19:14|62609.99
10:19:15|62614.8
10:19:16|62614.79
10:19:17|62625.24
10:19:19|62632.
10:19:20|62632.
10:19:21|62635.99
10:19:22|62635.99
10:19:23|62636.
10:19:24|62636.37
10:19:25|62632.46
10:19:27|62642.
10:19:27|62644.
10:19:28|62649.41
10:19:30|62649.41
10:19:31|62649.4
10:19:31|62644.83
10:19:33|62644.84
10:19:33|62644.83
10:19:35|62636.52
10:19:35|62640.61
10:19:37|62640.6
10:19:38|62640.6
10:19:38|62636.32
10:19:40|62635.03
10:19:40|62635.04
10:19:42|62626.25
10:19:43|62626.25
10:19:44|62626.26
10:19:45|62626.26
10:19:46|62614.8
10:19:47|62610.01
10:19:48|62610.
10:19:49|62610.01
10:19:50|62610.01
10:19:51|62610.01
10:19:52|62610.01
10:19:53|62610.01
10:19:54|62610.01
10:19:56|62606.06
10:19:57|62606.06
10:19:58|62606.06
10:19:59|62594.45
10:20:00|62594.45
10:20:01|62590.38
10:20:02|62590.38
10:20:04|62593.92
10:20:05|62596.08
10:20:07|62599.66
10:20:07|62599.99
10:20:09|62600.
10:20:10|62599.99
10:20:11|62599.99
10:20:13|62600.
10:20:14|62600.
10:20:14|62600.
10:20:15|62594.04
10:20:17|62594.05
10:20:17|62589.99
10:20:19|62589.99
10:20:19|62590.
10:20:21|62590.
10:20:22|62589.99
10:20:23|62590.
10:20:24|62590.
10:20:24|62590.
10:20:26|62589.99
10:20:27|62589.99
10:20:28|62589.99
10:20:28|62589.99
10:20:30|62589.99
10:20:30|62590.38
10:20:32|62597.9
10:20:33|62597.9
10:20:34|62597.91
10:20:35|62597.9
10:20:36|62597.9
10:20:37|62592.6
10:20:38|62589.7
10:20:39|62585.19
10:20:40|62580.
10:20:41|62575.75
10:20:43|62567.85
10:20:44|62567.85
10:20:45|62567.85
10:20:45|62567.84
10:20:46|62575.22
10:20:47|62575.22
10:20:48|62575.22
10:20:49|62580.01
10:20:50|62582.7
10:20:51|62584.87
10:20:52|62596.
10:20:53|62595.99
10:20:55|62596.
10:20:55|62597.74
10:20:57|62599.2
10:20:58|62599.2
10:20:59|62599.2
10:21:00|62599.2
10:21:02|62599.2
10:21:04|62599.2
10:21:06|62599.2
10:21:06|62599.21
10:21:07|62599.2
10:21:08|62606.07
10:21:10|62606.07
10:21:10|62606.07
10:21:11|62606.07
10:21:12|62608.63
10:21:14|62618.44
10:21:15|62626.51
10:21:17|62626.51
10:21:18|62630.6
10:21:19|62630.6
10:21:19|62630.6
10:21:21|62647.69
10:21:22|62648.73
10:21:24|62648.73
10:21:25|62648.73
10:21:26|62648.74
10:21:27|62648.73
10:21:28|62701.76
10:21:29|62665.63
10:21:30|62671.33
10:21:30|62675.39
10:21:31|62675.38
10:21:33|62675.38
10:21:33|62675.39
10:21:35|62678.86
10:21:36|62684.16
10:21:37|62684.15
10:21:38|62684.15
10:21:40|62684.15
10:21:40|62750.
10:21:41|62712.08
10:21:42|62712.08
10:21:43|62715.7
10:21:44|62715.7
10:21:46|62715.71
10:21:47|62715.7
10:21:48|62715.71
10:21:49|62715.7
10:21:50|62715.7
10:21:51|62715.7
10:21:52|62705.71
10:21:53|62700.96
10:21:54|62700.95
10:21:55|62700.96
10:21:56|62688.41
10:21:57|62688.42
10:21:58|62688.42
10:21:59|62688.41
10:22:00|62688.42
10:22:01|62692.15
10:22:02|62692.14
10:22:03|62692.15
10:22:04|62681.31
10:22:05|62676.01
10:22:07|62677.99
10:22:08|62685.44
10:22:09|62685.44
10:22:11|62678.
10:22:12|62678.
10:22:13|62678.01
10:22:14|62678.
10:22:15|62678.
10:22:16|62678.
10:22:18|62678.
10:22:18|62678.01
10:22:19|62678.
10:22:21|62678.
10:22:22|62678.
10:22:23|62678.01
10:22:24|62678.01
10:22:25|62678.
10:22:26|62672.11
10:22:27|62672.01
10:22:28|62672.01
10:22:29|62670.01
10:22:31|62658.76
10:22:32|62665.68
10:22:33|62670.02
10:22:33|62670.01
10:22:35|62670.01
10:22:36|62670.02
10:22:37|62670.01
10:22:38|62670.
10:22:39|62670.01
10:22:40|62670.
10:22:41|62661.43
10:22:42|62661.43
10:22:43|62661.42
10:22:45|62658.89
10:22:45|62670.01
10:22:46|62670.01
10:22:47|62681.08
10:22:48|62681.13
10:22:50|62683.99
10:22:50|62683.99
10:22:51|62683.99
10:22:52|62683.99
10:22:54|62684.
10:22:55|62683.99
10:22:55|62683.99
10:22:57|62683.99
10:22:57|62684.
10:22:58|62683.99
10:23:00|62684.
10:23:01|62683.99
10:23:02|62683.99
10:23:03|62684.
10:23:04|62684.
10:23:06|62683.99
10:23:06|62683.99
10:23:09|62679.91
10:23:10|62683.99
10:23:11|62696.
10:23:12|62696.96
10:23:13|62696.96
10:23:14|62696.97
10:23:15|62699.55
10:23:16|62705.99
10:23:17|62707.
10:23:18|62714.95
10:23:19|62714.95
10:23:21|62708.26
10:23:22|62708.27
10:23:22|62708.26
10:23:24|62708.27
10:23:25|62708.26
10:23:26|62708.26
10:23:27|62708.27
10:23:28|62708.26
10:23:29|62711.87
10:23:30|62711.88
10:23:31|62711.88
10:23:33|62719.24
10:23:34|62719.52
10:23:35|62719.53
10:23:36|62719.52
10:23:37|62719.52
10:23:38|62719.53
10:23:39|62719.53
10:23:40|62719.52
10:23:41|62719.52
10:23:42|62719.52
10:23:43|62719.52
10:23:44|62719.52
10:23:45|62719.52
10:23:46|62719.53
10:23:47|62719.53
10:23:48|62719.52
10:23:49|62719.52
10:23:50|62719.52
10:23:51|62719.51
10:23:52|62712.18
10:23:53|62712.18
10:23:54|62712.17
10:23:56|62708.38
10:23:57|62702.94
10:23:58|62699.55
10:23:59|62699.54
10:23:59|62699.54
10:24:01|62699.55
10:24:02|62699.55
10:24:03|62699.54
10:24:04|62699.54
10:24:04|62699.54
10:24:06|62699.55
10:24:08|62699.55
10:24:08|62699.6
10:24:10|62699.6
10:24:11|62702.94
10:24:12|62702.94
10:24:13|62702.94
10:24:14|62702.94
10:24:15|62702.94
10:24:16|62702.95
10:24:17|62707.03
10:24:19|62709.49
10:24:19|62719.51
10:24:20|62719.52
10:24:21|62719.51
10:24:22|62719.52
10:24:24|62720.
10:24:24|62719.99
10:24:26|62720.
10:24:27|62720.
10:24:28|62720.
10:24:29|62720.
10:24:30|62719.99
10:24:32|62719.99
10:24:32|62719.99
10:24:33|62719.99
10:24:34|62719.99
10:24:35|62724.61
10:24:37|62724.62
10:24:37|62719.52
10:24:38|62713.76
10:24:40|62713.77
10:24:41|62713.76
10:24:41|62713.77
10:24:43|62713.76
10:24:43|62713.77
10:24:45|62713.76
10:24:46|62713.77
10:24:47|62713.76
10:24:48|62713.76
10:24:49|62713.76
10:24:50|62713.76
10:24:51|62713.76
10:24:52|62713.76
10:24:53|62713.77
10:24:54|62713.76
10:24:55|62713.76
10:24:56|62713.77
10:24:57|62713.77
10:24:58|62713.76
10:24:59|62713.77
10:25:00|62713.76
10:25:02|62707.72
10:25:04|62702.94
10:25:04|62700.02
10:25:05|62700.01
10:25:07|62700.01
10:25:08|62700.01
10:25:09|62700.01
10:25:10|62700.01
10:25:11|62689.38
10:25:12|62689.39
10:25:13|62682.01
10:25:15|62680.
10:25:16|62676.1
10:25:17|62675.37
10:25:18|62681.61
10:25:19|62681.6
10:25:20|62681.6
10:25:20|62681.6
10:25:22|62700.
10:25:23|62709.99
10:25:23|62710.
10:25:25|62709.99
10:25:26|62710.
10:25:27|62709.99
10:25:28|62709.99
10:25:29|62709.99
10:25:30|62709.99
10:25:31|62717.6
10:25:32|62717.61
10:25:34|62717.6
10:25:34|62717.61
10:25:35|62717.61
10:25:36|62717.6
10:25:37|62717.6
10:25:39|62717.6
10:25:40|62717.61
10:25:40|62727.28
10:25:42|62727.27
10:25:43|62727.27
10:25:44|62731.79
10:25:45|62748.97
10:25:46|62753.86
10:25:46|62761.56
10:25:47|62761.56
10:25:49|62761.57
10:25:49|62761.56
10:25:51|62761.56
10:25:52|62761.97
10:25:53|62768.24
10:25:54|62769.38
10:25:55|62772.4
10:25:56|62772.4
10:25:57|62768.25
10:25:58|62768.26
10:25:59|62768.25
10:26:00|62774.28
10:26:02|62774.27
10:26:02|62774.27
10:26:03|62769.45
10:26:04|62775.65
10:26:06|62775.64
10:26:07|62775.64
10:26:09|62775.64
10:26:10|62787.42
10:26:12|62787.79
10:26:14|62784.01
10:26:15|62784.01
10:26:17|62784.01
10:26:18|62784.01
10:26:18|62784.01
10:26:19|62777.37
10:26:20|62774.
10:26:22|62769.56
10:26:23|62769.57
10:26:24|62769.56
10:26:25|62769.56
10:26:26|62769.57
10:26:27|62762.75
10:26:28|62762.
10:26:29|62762.
10:26:30|62762.
10:26:31|62762.
10:26:32|62762.01
10:26:33|62762.
10:26:34|62762.
10:26:35|62762.
10:26:37|62762.
10:26:37|62762.
10:26:38|62762.01
10:26:39|62780.48
10:26:41|62783.99
10:26:41|62796.04
10:26:42|62796.05
10:26:44|62796.04
10:26:44|62796.04
10:26:46|62796.05
10:26:46|62800.
10:26:47|62799.99
10:26:49|62799.99
10:26:49|62799.99
10:26:51|62800.
10:26:51|62796.05
10:26:53|62796.06
10:26:54|62796.05
10:26:55|62808.31
10:26:56|62808.32
10:26:57|62808.32
10:26:58|62808.31
10:26:59|62819.99
10:27:00|62824.08
10:27:01|62829.
10:27:02|62823.36
10:27:03|62818.
10:27:04|62816.
10:27:05|62819.99
10:27:06|62826.49
10:27:07|62826.48
10:27:08|62839.66
10:27:10|62842.33
10:27:11|62842.33
10:27:12|62834.
10:27:14|62834.
10:27:14|62841.23
10:27:16|62841.23
10:27:17|62829.05
10:27:18|62831.47
10:27:19|62834.72
10:27:20|62834.73
10:27:21|62834.73
10:27:22|62829.53
10:27:24|62829.52
10:27:25|62816.55
10:27:25|62816.54
10:27:26|62804.01
10:27:28|62804.
10:27:28|62800.01
10:27:29|62797.14
10:27:31|62796.05
10:27:31|62796.04
10:27:34|62792.04
10:27:35|62794.55
10:27:36|62794.55
10:27:37|62794.54
10:27:38|62794.54
10:27:39|62794.54
10:27:39|62794.54
10:27:41|62794.54
10:27:42|62794.55
10:27:43|62794.54
10:27:44|62794.54
10:27:45|62788.04
10:27:46|62776.19
10:27:47|62776.19
10:27:49|62776.2
10:27:49|62776.2
10:27:51|62776.19
10:27:51|62776.19
10:27:53|62776.2
10:27:53|62776.19
10:27:54|62776.19
10:27:55|62776.19
10:27:56|62776.2
10:27:58|62776.2
10:27:58|62776.19
10:27:59|62776.2
10:28:00|62776.19
10:28:01|62776.19
10:28:02|62770.
10:28:03|62773.99
10:28:05|62773.99
10:28:06|62773.99
10:28:07|62773.99
10:28:08|62779.44
10:28:08|62783.75
10:28:09|62783.75
10:28:11|62783.75
10:28:13|62783.76
10:28:13|62787.88
10:28:14|62787.88
10:28:15|62797.69
10:28:17|62799.99
10:28:18|62799.99
10:28:19|62799.99
10:28:21|62799.99
10:28:22|62805.37
10:28:22|62805.98
10:28:24|62805.98
10:28:25|62805.98
10:28:25|62805.98
10:28:27|62805.98
10:28:28|62805.98
10:28:29|62805.98
10:28:30|62805.98
10:28:31|62804.49
10:28:32|62802.72
10:28:33|62802.72
10:28:34|62802.72
10:28:35|62802.72
10:28:36|62802.72
10:28:37|62802.73
10:28:38|62802.72
10:28:40|62802.73
10:28:40|62802.73
10:28:41|62802.73
10:28:42|62802.73
10:28:43|62802.73
10:28:45|62800.02
10:28:45|62800.01
10:28:47|62800.01
10:28:48|62802.72
10:28:49|62803.13
10:28:50|62803.13
10:28:51|62803.13
10:28:52|62810.07
10:28:53|62804.51
10:28:54|62804.51
10:28:55|62802.72
10:28:56|62802.73
10:28:57|62806.98
10:28:58|62809.59
10:28:59|62809.59
10:29:00|62813.68
10:29:01|62813.68
10:29:02|62813.68
10:29:04|62813.67
10:29:05|62813.67
10:29:06|62813.4
10:29:07|62817.74
10:29:08|62817.74
10:29:09|62817.74
10:29:10|62817.74
10:29:11|62817.74
10:29:12|62817.75
10:29:13|62817.74
10:29:14|62817.74
10:29:16|62817.74
10:29:17|62817.74
10:29:18|62817.74
10:29:19|62817.74
10:29:20|62817.74
10:29:21|62817.74
10:29:23|62817.74
10:29:23|62817.74
10:29:24|62817.74
10:29:26|62818.18
10:29:27|62818.18
10:29:28|62818.18
10:29:29|62831.57
10:29:30|62831.57
10:29:31|62831.58
10:29:32|62831.58
10:29:33|62831.58
10:29:34|62831.58
10:29:35|62831.58
10:29:36|62831.57
10:29:37|62842.34
10:29:38|62846.59
10:29:39|62846.62
10:29:40|62846.62
10:29:41|62848.32
10:29:42|62849.24
10:29:44|62849.99
10:29:44|62849.99
10:29:45|62849.99
10:29:46|62849.99
10:29:47|62850.
10:29:48|62849.98
10:29:49|62844.81
10:29:50|62842.54
10:29:51|62842.54
10:29:52|62842.54
10:29:53|62842.54
10:29:55|62849.98
10:29:55|62849.98
10:29:57|62849.97
10:29:58|62846.01
10:29:59|62845.8
10:30:00|62845.79
10:30:00|62842.54
10:30:02|62838.53
10:30:03|62838.54
10:30:04|62838.54
10:30:05|62838.54
10:30:06|62838.54
10:30:07|62838.53
10:30:08|62827.48
10:30:10|62822.
10:30:10|62813.52
10:30:13|62804.
10:30:13|62803.99
10:30:16|62790.
10:30:17|62790.01
10:30:19|62790.
10:30:20|62790.
10:30:21|62795.99
10:30:21|62793.31
10:30:23|62793.31
10:30:24|62793.31
10:30:25|62793.31
10:30:25|62793.31
10:30:26|62761.94
10:30:28|62756.01
10:30:28|62756.
10:30:29|62756.
10:30:31|62756.
10:30:32|62769.99
10:30:33|62783.99
10:30:34|62783.99
10:30:35|62787.87
10:30:37|62795.99
10:30:37|62796.
10:30:38|62795.99
10:30:39|62795.99
10:30:40|62800.
10:30:41|62800.
10:30:42|62799.99
10:30:45|62799.99
10:30:45|62806.9
10:30:46|62806.9
10:30:48|62806.9
10:30:48|62804.11
10:30:50|62804.12
10:30:50|62806.89
10:30:51|62811.99
10:30:52|62818.18
10:30:53|62828.
10:30:55|62827.99
10:30:55|62827.99
10:30:56|62827.99
10:30:57|62827.99
10:30:58|62827.98
10:30:59|62826.44
10:31:01|62822.35
10:31:01|62810.37
10:31:02|62826.45
10:31:03|62827.99
10:31:05|62835.36
10:31:05|62835.37
10:31:06|62827.41
10:31:07|62827.42
10:31:08|62831.99
10:31:10|62831.99
10:31:11|62831.99
10:31:12|62831.99
10:31:14|62831.99
10:31:15|62831.99
10:31:16|62831.99
10:31:18|62832.
10:31:19|62831.99
10:31:19|62831.99
10:31:21|62831.99
10:31:22|62832.
10:31:23|62832.
10:31:24|62832.
10:31:25|62822.93
10:31:27|62831.65
10:31:28|62831.67
10:31:28|62831.66
10:31:29|62827.28
10:31:31|62827.28
10:31:31|62827.27
10:31:33|62827.27
10:31:34|62827.27
10:31:34|62829.09
10:31:35|62831.65
10:31:37|62831.65
10:31:38|62831.65
10:31:38|62831.65
10:31:40|62831.65
10:31:41|62850.
10:31:41|62855.89
10:31:43|62855.88
10:31:44|62855.89
10:31:45|62855.88
10:31:46|62855.88
10:31:47|62855.89
10:31:48|62855.34
10:31:49|62851.1
10:31:50|62850.21
10:31:51|62850.2
10:31:52|62855.22
10:31:53|62855.23
10:31:55|62855.22
10:31:56|62855.22
10:31:57|62855.22
10:31:57|62855.22
10:31:59|62857.92
10:31:59|62858.14
10:32:01|62858.13
10:32:02|62859.99
10:32:03|62859.99
10:32:04|62859.99
10:32:05|62860.
10:32:06|62860.
10:32:07|62859.99
10:32:08|62863.06
10:32:09|62863.06
10:32:10|62874.94
10:32:11|62874.94
10:32:12|62869.92
10:32:14|62869.91
10:32:15|62869.91
10:32:17|62869.91
10:32:18|62868.8
10:32:19|62867.26
10:32:21|62858.44
10:32:22|62858.44
10:32:23|62858.44
10:32:24|62868.8
10:32:25|62904.76
10:32:26|62904.79
10:32:28|62904.79
10:32:28|62904.79
10:32:29|62904.79
10:32:30|62904.79
10:32:31|62904.79
10:32:32|62909.99
10:32:34|62919.54
10:32:35|62949.99
10:32:35|62963.01
10:32:36|62974.
10:32:38|62966.
10:32:38|62968.49
10:32:39|62969.65
10:32:41|62969.66
10:32:42|62969.65
10:32:43|62968.49
10:32:43|62968.5
10:32:44|62968.49
10:32:45|62968.49
10:32:46|62968.49
10:32:47|62975.99
10:32:49|62977.37
10:32:50|62981.8
10:32:52|62982.99
10:32:53|62978.21
10:32:54|62978.22
10:32:55|62987.88
10:32:56|62962.3
10:32:57|62964.02
10:32:57|62964.02
10:32:59|62968.13
10:33:00|62975.98
10:33:00|62975.99
10:33:02|62975.98
10:33:03|62968.49
10:33:04|62983.07
10:33:05|62990.
10:33:06|62986.71
10:33:07|62994.
10:33:08|62995.82
10:33:09|62990.
10:33:10|62986.37
10:33:11|62986.37
10:33:12|62986.36
10:33:14|62986.36
10:33:15|62986.36
10:33:17|62986.37
10:33:18|62982.48
10:33:19|62982.48
10:33:20|62975.99
10:33:22|62968.5
10:33:23|62968.49
10:33:24|62968.49
10:33:25|62968.49
10:33:26|62968.49
10:33:27|62968.5
10:33:29|62968.49
10:33:29|62970.88
10:33:30|62972.6
10:33:31|62981.99
10:33:33|62982.
10:33:33|62981.99
10:33:35|62971.83
10:33:35|62968.49
10:33:37|62971.72
10:33:38|62973.36
10:33:38|62973.36
10:33:39|62973.36
10:33:41|62970.01
10:33:42|62960.76
10:33:42|62957.3
10:33:44|62961.26
10:33:45|62966.13
10:33:46|62966.13
10:33:47|62966.13
10:33:48|62966.13
10:33:50|62958.
10:33:51|62956.01
10:33:51|62955.99
10:33:53|62954.56
10:33:54|62954.56
10:33:55|62954.56
10:33:56|62954.56
10:33:56|62954.57
10:33:57|62958.92
10:33:59|62961.7
10:33:59|62961.71
10:34:01|62961.7
10:34:02|62956.07
10:34:03|62955.63
10:34:04|62949.99
10:34:05|62940.
10:34:05|62939.39
10:34:07|62939.39
10:34:09|62939.39
10:34:09|62930.74
10:34:11|62929.7
10:34:12|62936.19
10:34:13|62936.19
10:34:14|62936.2
10:34:15|62936.19
10:34:17|62933.5
10:34:18|62920.01
10:34:20|62904.79
10:34:20|62904.79
10:34:22|62908.88
10:34:23|62908.89
10:34:24|62915.99
10:34:25|62925.98
10:34:26|62932.59
10:34:27|62933.99
10:34:29|62936.19
10:34:29|62936.19
10:34:31|62936.19
10:34:32|62936.19
10:34:32|62936.19
10:34:34|62922.
10:34:35|62922.
10:34:36|62913.1
10:34:37|62916.5
10:34:38|62916.5
10:34:39|62916.51
10:34:41|62916.51
10:34:41|62916.5
10:34:43|62916.5
10:34:43|62916.5
10:34:44|62903.78
10:34:46|62903.78
10:34:47|62903.79
10:34:48|62892.97
10:34:49|62892.97
10:34:50|62888.87
10:34:52|62888.87
10:34:52|62882.01
10:34:54|62882.01
10:34:55|62882.
10:34:55|62882.
10:34:56|62882.
10:34:58|62882.
10:34:58|62878.78
10:35:00|62876.01
10:35:01|62874.01
10:35:02|62866.02
10:35:03|62858.27
10:35:03|62868.
10:35:05|62861.08
10:35:06|62861.08
10:35:07|62861.07
10:35:08|62864.25
10:35:09|62864.24
10:35:10|62864.24
10:35:11|62854.19
10:35:12|62850.
10:35:13|62852.33
10:35:14|62848.24
10:35:15|62844.81
10:35:16|62845.99
10:35:18|62849.71
10:35:20|62860.
10:35:22|62869.79
10:35:23|62878.78
10:35:23|62878.78
10:35:25|62878.78
10:35:26|62878.01
10:35:27|62878.
10:35:28|62896.33
10:35:29|62896.32
10:35:30|62896.32
10:35:31|62898.79
10:35:33|62902.83
10:35:33|62899.55
10:35:35|62899.2
10:35:36|62890.
10:35:37|62892.88
10:35:38|62892.89
10:35:39|62896.33
10:35:40|62905.34
10:35:41|62905.34
10:35:42|62905.34
10:35:43|62907.67
10:35:44|62907.67
10:35:45|62907.67
10:35:46|62907.67
10:35:47|62907.67
10:35:48|62907.67
10:35:49|62907.67
10:35:50|62905.35
10:35:51|62892.02
10:35:52|62887.92
10:35:53|62884.
10:35:54|62884.01
10:35:56|62884.
10:35:56|62884.
10:35:58|62864.84
10:35:58|62864.85
10:35:59|62864.84
10:36:01|62869.95
10:36:02|62870.
10:36:03|62870.
10:36:03|62869.99
10:36:05|62864.39
10:36:06|62864.38
10:36:07|62864.38
10:36:08|62864.38
10:36:09|62864.38
10:36:10|62864.38
10:36:11|62852.33
10:36:12|62852.34
10:36:13|62852.33
10:36:14|62848.7
10:36:15|62844.62
10:36:16|62852.34
10:36:17|62852.33
10:36:19|62871.89
10:36:21|62871.9
10:36:22|62871.89
10:36:23|62864.39
10:36:24|62864.39
10:36:25|62864.39
10:36:26|62869.6
10:36:26|62871.38
10:36:28|62871.38
10:36:29|62871.39
10:36:30|62871.38
10:36:31|62878.78
10:36:32|62878.79
10:36:33|62878.78
10:36:34|62895.71
10:36:35|62895.7
10:36:37|62895.7
10:36:38|62895.7
10:36:39|62895.7
10:36:40|62895.71
10:36:41|62895.7
10:36:42|62888.82
10:36:43|62874.83
10:36:44|62874.83
10:36:44|62878.93
10:36:45|62878.92
10:36:47|62881.93
10:36:48|62881.87
10:36:48|62881.88
10:36:50|62880.11
10:36:51|62880.11
10:36:52|62880.1
10:36:52|62880.1
10:36:54|62880.1
10:36:55|62878.92
10:36:56|62874.83
10:36:57|62874.83
10:36:58|62874.83
10:36:59|62878.
10:37:00|62878.
10:37:01|62878.
10:37:02|62878.
10:37:03|62867.01
10:37:04|62862.91
10:37:05|62860.
10:37:06|62852.34
10:37:07|62851.02
10:37:08|62851.02
10:37:09|62848.48
10:37:10|62838.45
10:37:11|62838.45
10:37:12|62838.45
10:37:13|62838.45
10:37:15|62835.4
10:37:15|62838.45
10:37:16|62840.85
10:37:17|62840.84
10:37:18|62840.85
10:37:20|62840.85
10:37:21|62840.
10:37:22|62838.51
10:37:23|62831.65
10:37:24|62831.65
10:37:25|62831.66
10:37:27|62822.01
10:37:27|62822.01
10:37:28|62822.01
10:37:30|62813.39
10:37:31|62819.66
10:37:32|62819.66
10:37:33|62819.66
10:37:33|62819.65
10:37:35|62804.13
10:37:37|62804.14
10:37:37|62800.
10:37:39|62807.94
10:37:40|62814.
10:37:41|62802.02
10:37:41|62802.01
10:37:43|62796.
10:37:44|62796.01
10:37:45|62801.64
10:37:46|62802.01
10:37:47|62802.02
10:37:48|62802.01
10:37:49|62802.01
10:37:50|62803.97
10:37:51|62814.
10:37:52|62814.
10:37:53|62813.99
10:37:54|62813.99
10:37:56|62814.
10:37:56|62813.99
10:37:57|62813.99
10:37:58|62814.
10:37:59|62814.
10:38:00|62817.68
10:38:01|62817.68
10:38:03|62817.68
10:38:04|62817.69
10:38:05|62818.07
10:38:06|62818.07
10:38:06|62824.3
10:38:09|62824.29
10:38:09|62824.29
10:38:11|62824.29
10:38:11|62824.29
10:38:13|62811.72
10:38:13|62804.14
10:38:15|62804.15
10:38:15|62804.15
10:38:17|62804.15
10:38:18|62806.
10:38:19|62806.
10:38:20|62800.9
10:38:22|62798.02
10:38:23|62800.
10:38:24|62808.84
10:38:25|62809.67
10:38:26|62809.68
10:38:26|62809.68
10:38:28|62809.68
10:38:29|62809.68
10:38:30|62809.67
10:38:31|62809.67
10:38:31|62809.68
10:38:33|62809.67
10:38:34|62809.67
10:38:35|62809.68
10:38:36|62819.67
10:38:38|62823.84
10:38:38|62823.84
10:38:40|62823.84
10:38:41|62823.84
10:38:42|62823.85
10:38:43|62823.84
10:38:44|62823.84
10:38:45|62823.21
10:38:46|62823.21
10:38:46|62823.21
10:38:48|62823.21
10:38:48|62816.47
10:38:49|62816.46
10:38:51|62816.46
10:38:52|62816.46
10:38:53|62816.47
10:38:54|62816.46
10:38:55|62816.47
10:38:56|62816.47
10:38:57|62816.47
10:38:58|62816.47
10:38:59|62816.46
10:39:00|62816.46
10:39:02|62816.46
10:39:02|62816.46
10:39:03|62816.46
10:39:04|62816.46
10:39:05|62816.46
10:39:06|62816.46
10:39:08|62816.46
10:39:09|62816.64
10:39:09|62815.83
10:39:11|62815.83
10:39:12|62815.83
10:39:12|62815.83
10:39:14|62815.83
10:39:15|62815.84
10:39:16|62815.84
10:39:16|62809.28
10:39:17|62807.43
10:39:20|62815.83
10:39:20|62819.99
10:39:21|62807.42
10:39:23|62805.13
10:39:23|62800.
10:39:26|62800.
10:39:27|62800.
10:39:29|62803.96
10:39:30|62803.96
10:39:31|62803.97
10:39:32|62803.97
10:39:33|62803.96
10:39:34|62803.97
10:39:36|62803.96
10:39:37|62781.7
10:39:38|62781.7
10:39:40|62781.7
10:39:41|62781.7
10:39:42|62781.7
10:39:43|62781.7
10:39:44|62781.7
10:39:45|62783.99
10:39:46|62784.
10:39:47|62783.99
10:39:49|62783.99
10:39:49|62784.
10:39:50|62784.
10:39:51|62784.
10:39:53|62784.
10:39:53|62783.99
10:39:54|62786.86
10:39:55|62794.
10:39:56|62793.99
10:39:57|62793.99
10:39:58|62793.99
10:39:59|62793.99
10:40:00|62794.
10:40:01|62793.99
10:40:03|62800.83
10:40:04|62803.97
10:40:05|62807.42
10:40:06|62807.41
10:40:08|62807.41
10:40:09|62807.41
10:40:10|62807.41
10:40:11|62817.27
10:40:12|62818.19
10:40:12|62818.19
10:40:14|62818.19
10:40:15|62818.19
10:40:16|62809.23
10:40:17|62809.23
10:40:17|62809.24
10:40:18|62804.4
10:40:19|62804.41
10:40:22|62804.41
10:40:24|62804.41
10:40:25|62804.41
10:40:26|62804.41
10:40:27|62806.
10:40:27|62807.98
10:40:28|62807.98
10:40:29|62807.99
10:40:31|62807.99
10:40:32|62807.98
10:40:33|62807.98
10:40:34|62807.98
10:40:36|62807.99
10:40:37|62807.99
10:40:37|62807.99
10:40:38|62807.98
10:40:39|62807.98
10:40:41|62807.99
10:40:42|62807.99
10:40:43|62807.98
10:40:44|62807.98
10:40:45|62807.99
10:40:45|62816.
10:40:47|62817.22
10:40:48|62817.22
10:40:49|62817.22
10:40:50|62817.22
10:40:51|62817.23
10:40:52|62817.22
10:40:53|62817.22
10:40:55|62812.01
10:40:55|62811.81
10:40:57|62811.81
10:40:59|62811.81
10:40:59|62811.81
10:41:00|62811.81
10:41:01|62811.82
10:41:02|62811.81
10:41:03|62811.81
10:41:04|62811.81
10:41:05|62811.81
10:41:06|62811.82
10:41:07|62804.83
10:41:09|62796.
10:41:10|62791.82
10:41:10|62791.44
10:41:11|62805.55
10:41:13|62808.
10:41:14|62809.18
10:41:15|62791.43
10:41:16|62791.44
10:41:17|62791.44
10:41:18|62795.99
10:41:19|62795.99
10:41:20|62795.99
10:41:21|62795.99
10:41:23|62796.
10:41:25|62795.99
10:41:26|62779.23
10:41:27|62782.
10:41:28|62779.35
10:41:29|62776.02
10:41:31|62776.01
10:41:31|62776.01
10:41:32|62776.01
10:41:33|62776.01
10:41:35|62776.01
10:41:35|62776.01
10:41:37|62776.01
10:41:37|62774.2
10:41:38|62774.2
10:41:41|62774.2
10:41:41|62774.2
10:41:42|62770.8
10:41:44|62750.16
10:41:45|62750.15
10:41:46|62755.98
10:41:47|62763.61
10:41:49|62765.99
10:41:49|62766.
10:41:50|62765.99
10:41:51|62765.99
10:41:53|62765.99
10:41:53|62765.99
10:41:54|62766.
10:41:56|62765.99
10:41:56|62765.99
10:41:58|62765.99
10:41:58|62765.99
10:41:59|62766.
10:42:00|62765.99
10:42:02|62765.99
10:42:03|62765.99
10:42:03|62765.99
10:42:05|62765.99
10:42:05|62760.43
10:42:06|62760.44
10:42:08|62760.43
10:42:08|62760.43
10:42:10|62760.44
10:42:10|62760.43
10:42:11|62760.44
10:42:12|62760.43
10:42:13|62760.43
10:42:15|62769.99
10:42:16|62770.
10:42:16|62770.
10:42:18|62769.92
10:42:19|62769.92
10:42:20|62756.
10:42:20|62756.
10:42:22|62756.
10:42:23|62756.
10:42:24|62756.01
10:42:26|62756.01
10:42:28|62756.
10:42:29|62756.
10:42:30|62756.01
10:42:31|62756.01
10:42:31|62756.
10:42:32|62761.99
10:42:34|62762.
10:42:35|62761.99
10:42:36|62761.99
10:42:38|62761.99
10:42:39|62761.99
10:42:39|62762.
10:42:40|62761.99
10:42:42|62761.99
10:42:43|62762.
10:42:44|62761.99
10:42:45|62762.
10:42:46|62762.
10:42:48|62762.
10:42:49|62761.99
10:42:50|62762.
10:42:51|62762.
10:42:53|62761.99
10:42:53|62764.2
10:42:55|62764.21
10:42:55|62764.21
10:42:57|62764.21
10:42:58|62764.2
10:42:59|62761.99
10:43:00|62761.98
10:43:01|62761.99
10:43:02|62761.99
10:43:03|62761.98
10:43:04|62759.27
10:43:04|62759.17
10:43:07|62748.
10:43:07|62750.61
10:43:09|62751.72
10:43:10|62751.73
10:43:10|62751.72
10:43:13|62751.72
10:43:13|62751.72
10:43:14|62751.73
10:43:15|62751.71
10:43:16|62751.72
10:43:17|62751.72
10:43:18|62744.49
10:43:19|62744.49
10:43:20|62744.49
10:43:21|62744.48
10:43:22|62735.
10:43:23|62735.01
10:43:24|62735.01
10:43:29|62735.
10:43:31|62727.27
10:43:31|62727.27
10:43:33|62727.28
10:43:33|62712.11
10:43:34|62712.1
10:43:35|62710.
10:43:37|62710.
10:43:37|62702.02
10:43:39|62704.02
10:43:40|62706.
10:43:41|62696.96
10:43:41|62696.96
10:43:43|62696.96
10:43:43|62695.
10:43:45|62695.01
10:43:46|62695.01
10:43:46|62695.
10:43:48|62694.99
10:43:49|62695.
10:43:50|62696.97
10:43:51|62696.97
10:43:52|62696.96
10:43:54|62696.96
10:43:54|62696.96
10:43:56|62696.96
10:43:57|62696.96
10:43:58|62696.96
10:43:59|62696.96
10:44:00|62696.96
10:44:01|62696.96
10:44:02|62696.96
10:44:04|62696.97
10:44:04|62696.96
10:44:05|62696.96
10:44:07|62696.96
10:44:07|62696.96
10:44:09|62696.97
10:44:10|62696.97
10:44:11|62696.96
10:44:12|62705.62
10:44:14|62726.
10:44:15|62727.27
10:44:16|62727.27
10:44:17|62727.27
10:44:18|62727.27
10:44:19|62727.28
10:44:19|62727.27
10:44:20|62727.27
10:44:21|62727.27
10:44:23|62727.27
10:44:24|62726.01
10:44:25|62726.01
10:44:27|62726.01
10:44:28|62726.
10:44:29|62726.
10:44:30|62726.01
10:44:31|62726.
10:44:32|62722.02
10:44:33|62722.02
10:44:34|62714.07
10:44:35|62714.07
10:44:36|62714.06
10:44:38|62714.06
10:44:38|62714.06
10:44:39|62714.07
10:44:41|62714.06
10:44:41|62714.06
10:44:42|62714.06
10:44:43|62714.07
10:44:44|62714.06
10:44:46|62714.07
10:44:46|62714.07
10:44:47|62714.06
10:44:49|62714.06
10:44:50|62714.06
10:44:51|62714.07
10:44:51|62714.07
10:44:53|62714.07
10:44:54|62714.06
10:44:54|62714.06
10:44:55|62714.06
10:44:57|62710.97
10:44:58|62710.98
10:44:58|62710.97
10:45:00|62710.97
10:45:01|62710.97
10:45:02|62710.97
10:45:03|62706.52
10:45:04|62704.03
10:45:05|62714.26
10:45:06|62717.54
10:45:07|62719.71
10:45:08|62719.71
10:45:09|62726.
10:45:10|62726.
10:45:11|62726.01
10:45:13|62726.
10:45:13|62726.
10:45:14|62726.
10:45:15|62726.01
10:45:16|62726.01
10:45:17|62726.01
10:45:18|62739.08
10:45:19|62739.99
10:45:20|62740.
10:45:21|62740.
10:45:23|62740.
10:45:23|62742.76
10:45:24|62746.
10:45:25|62746.
10:45:28|62746.
10:45:28|62746.
10:45:30|62745.99
10:45:31|62746.
10:45:32|62745.99
10:45:33|62746.
10:45:35|62746.
10:45:36|62739.99
10:45:37|62739.99
10:45:38|62740.
10:45:39|62740.
10:45:40|62739.99
10:45:41|62740.
10:45:42|62740.
10:45:43|62739.99
10:45:45|62740.
10:45:46|62740.
10:45:47|62731.26
10:45:47|62734.92
10:45:48|62738.78
10:45:49|62746.28
10:45:50|62746.61
10:45:52|62747.47
10:45:52|62750.
10:45:54|62749.99
10:45:54|62749.99
10:45:56|62750.
10:45:57|62749.99
10:45:58|62749.99
10:45:59|62750.
10:46:00|62749.99
10:46:02|62749.99
10:46:03|62750.
10:46:03|62749.99
10:46:05|62749.99
10:46:06|62749.99
10:46:06|62750.
10:46:08|62749.99
10:46:09|62757.58
10:46:09|62757.58
10:46:10|62757.57
10:46:12|62757.57
10:46:12|62757.58
10:46:14|62757.58
10:46:14|62757.58
10:46:16|62757.58
10:46:17|62757.58
10:46:17|62765.99
10:46:19|62766.16
10:46:20|62766.16
10:46:21|62766.15
10:46:23|62766.15
10:46:24|62770.24
10:46:25|62770.25
10:46:26|62770.81
10:46:27|62770.8
10:46:28|62770.8
10:46:30|62770.81
10:46:32|62770.8
10:46:34|62770.81
10:46:34|62770.81
10:46:36|62770.26
10:46:36|62770.23
10:46:37|62766.68
10:46:38|62761.93
10:46:39|62761.93
10:46:41|62760.95
10:46:41|62760.94
10:46:42|62760.95
10:46:43|62760.94
10:46:45|62756.32
10:46:46|62754.95
10:46:47|62754.95
10:46:48|62754.95
10:46:49|62754.96
10:46:49|62754.95
10:46:51|62754.96
10:46:52|62754.95
10:46:53|62754.96
10:46:54|62754.95
10:46:55|62754.95
10:46:56|62754.95
10:46:57|62754.96
10:46:58|62754.95
10:46:59|62754.95
10:47:00|62754.95
10:47:01|62754.95
10:47:02|62754.95
10:47:04|62754.96
10:47:04|62754.96
10:47:06|62754.96
10:47:06|62754.96
10:47:08|62754.95
10:47:09|62754.95
10:47:10|62754.95
10:47:11|62754.96
10:47:12|62748.37
10:47:13|62741.21
10:47:16|62731.5
10:47:17|62727.27
10:47:18|62723.19
10:47:19|62714.01
10:47:20|62714.
10:47:21|62714.01
10:47:22|62714.
10:47:23|62714.
10:47:25|62714.
10:47:26|62714.
10:47:27|62714.
10:47:27|62714.01
10:47:29|62714.
10:47:31|62714.
10:47:32|62710.
10:47:33|62710.
10:47:35|62707.29
10:47:37|62707.29
10:47:38|62707.3
10:47:40|62707.29
10:47:40|62703.56
10:47:42|62687.2
10:47:43|62687.21
10:47:43|62694.16
10:47:45|62695.08
10:47:45|62695.07
10:47:46|62695.07
10:47:48|62695.07
10:47:48|62696.79
10:47:50|62696.8
10:47:51|62696.8
10:47:52|62696.79
10:47:54|62696.79
10:47:55|62696.8
10:47:57|62696.8
10:47:57|62710.
10:47:58|62710.
10:47:59|62710.
10:48:00|62710.
10:48:01|62710.01
10:48:03|62710.01
10:48:04|62710.
10:48:05|62710.01
10:48:05|62718.
10:48:06|62727.28
10:48:08|62722.39
10:48:09|62722.4
10:48:09|62722.4
10:48:10|62722.4
10:48:12|62725.52
10:48:13|62727.27
10:48:14|62727.28
10:48:15|62727.28
10:48:16|62739.92
10:48:17|62739.92
10:48:19|62739.92
10:48:20|62739.92
10:48:20|62739.92
10:48:21|62739.92
10:48:22|62736.5
10:48:23|62736.5
10:48:24|62736.5
10:48:26|62732.47
10:48:26|62739.93
10:48:28|62742.
10:48:29|62742.
10:48:31|62741.99
10:48:31|62741.99
10:48:32|62742.
10:48:33|62742.
10:48:35|62741.99
10:48:36|62737.12
10:48:37|62737.12
10:48:39|62732.
10:48:40|62727.28
10:48:41|62727.27
10:48:42|62724.86
10:48:43|62724.87
10:48:44|62722.04
10:48:45|62722.03
10:48:47|62722.03
10:48:47|62722.03
10:48:48|62720.03
10:48:49|62722.38
10:48:50|62724.85
10:48:51|62724.86
10:48:52|62724.86
10:48:53|62724.85
10:48:55|62724.85
10:48:56|62724.86
10:48:57|62724.85
10:48:57|62716.14
10:48:59|62716.14
10:48:59|62692.22
10:49:00|62688.58
10:49:02|62688.58
10:49:03|62691.99
10:49:04|62692.
10:49:05|62698.
10:49:06|62698.
10:49:07|62700.
10:49:09|62700.
10:49:10|62699.99
10:49:11|62699.99
10:49:13|62700.
10:49:13|62699.99
10:49:15|62700.
10:49:16|62700.
10:49:17|62699.99
10:49:18|62699.99
10:49:19|62700.
10:49:19|62699.99
10:49:20|62700.
10:49:21|62699.99
10:49:23|62700.
10:49:24|62700.
10:49:25|62699.99
10:49:26|62699.99
10:49:27|62700.
10:49:28|62699.99
10:49:29|62699.99
10:49:30|62704.08
10:49:32|62704.07
10:49:34|62704.07
10:49:34|62704.08
10:49:35|62704.07
10:49:37|62704.07
10:49:37|62704.08
10:49:39|62704.08
10:49:39|62704.07
10:49:41|62704.07
10:49:42|62704.07
10:49:43|62704.07
10:49:45|62704.07
10:49:46|62704.08
10:49:46|62704.07
10:49:48|62704.07
10:49:49|62704.07
10:49:50|62704.07
10:49:52|62704.07
10:49:52|62704.07
10:49:53|62704.07
10:49:54|62704.08
10:49:56|62704.07
10:49:57|62704.08
10:49:58|62704.07
10:50:00|62704.07
10:50:01|62704.07
10:50:02|62704.08
10:50:03|62704.07
10:50:04|62704.07
10:50:05|62704.08
10:50:06|62704.08
10:50:07|62704.07
10:50:08|62704.07
10:50:09|62709.84
10:50:10|62709.99
10:50:12|62717.99
10:50:13|62717.99
10:50:14|62718.
10:50:15|62706.74
10:50:16|62706.74
10:50:17|62706.75
10:50:19|62706.74
10:50:19|62707.71
10:50:20|62709.74
10:50:21|62709.74
10:50:22|62709.73
10:50:23|62714.
10:50:24|62718.46
10:50:25|62722.
10:50:26|62724.
10:50:27|62726.84
10:50:29|62727.28
10:50:30|62727.28
10:50:31|62727.28
10:50:33|62727.28
10:50:34|62729.99
10:50:36|62732.01
10:50:37|62732.
10:50:38|62732.
10:50:38|62732.01
10:50:39|62732.01
10:50:41|62732.
10:50:42|62732.
10:50:43|62731.79
10:50:44|62731.8
10:50:45|62731.79
10:50:46|62731.79
10:50:48|62731.79
10:50:48|62731.8
10:50:49|62731.79
10:50:51|62731.79
10:50:52|62731.8
10:50:52|62731.79
10:50:54|62731.8
10:50:55|62731.8
10:50:55|62731.79
10:50:57|62731.79
10:50:58|62731.79
10:50:59|62731.79
10:51:00|62731.8
10:51:01|62731.8
10:51:02|62731.79
10:51:03|62731.79
10:51:04|62731.8
10:51:05|62731.79
10:51:06|62731.79
10:51:07|62731.8
10:51:08|62724.5
10:51:09|62720.42
10:51:10|62719.69
10:51:11|62719.68
10:51:12|62719.68
10:51:14|62719.68
10:51:14|62719.69
10:51:15|62719.69
10:51:16|62719.69
10:51:17|62719.68
10:51:19|62719.69
10:51:19|62728.38
10:51:20|62728.37
10:51:22|62728.38
10:51:22|62728.38
10:51:23|62728.38
10:51:24|62728.38
10:51:25|62728.37
10:51:27|62728.38
10:51:27|62728.37
10:51:29|62728.37
10:51:30|62728.37
10:51:31|62728.38
10:51:31|62728.38
10:51:33|62728.37
10:51:35|62728.37
10:51:35|62728.37
10:51:37|62728.38
10:51:37|62728.37
10:51:38|62728.37
10:51:41|62728.37
10:51:41|62728.37
10:51:43|62728.37
10:51:43|62728.38
10:51:44|62728.38
10:51:46|62728.37
10:51:47|62728.37
10:51:48|62728.38
10:51:48|62724.16
10:51:50|62724.15
10:51:53|62724.15
10:51:53|62724.15
10:51:54|62724.15
10:51:56|62724.16
10:51:56|62724.16
10:51:57|62724.16
10:52:01|62721.02
10:52:01|62707.47
10:52:02|62707.47
10:52:04|62707.47
10:52:05|62707.46
10:52:06|62707.46
10:52:07|62707.46
10:52:08|62699.06
10:52:10|62696.96
10:52:10|62670.92
10:52:11|62677.99
10:52:12|62670.47
10:52:13|62670.47
10:52:14|62670.48
10:52:15|62670.48
10:52:16|62670.47
10:52:17|62668.9
10:52:18|62666.66
10:52:19|62666.66
10:52:20|62666.67
10:52:21|62663.3
10:52:22|62663.31
10:52:23|62660.02
10:52:24|62660.02
10:52:25|62660.01
10:52:26|62660.01
10:52:27|62660.01
10:52:28|62660.01
10:52:29|62660.01
10:52:30|62671.38
10:52:31|62671.37
10:52:33|62671.38
10:52:34|62671.37
10:52:36|62662.02
10:52:37|62662.01
10:52:38|62656.94
10:52:39|62652.59
10:52:41|62652.58
10:52:42|62652.58
10:52:43|62652.59
10:52:45|62652.58
10:52:45|62652.58
10:52:47|62652.58
10:52:48|62652.59
10:52:49|62652.59
10:52:50|62655.51
10:52:51|62659.69
10:52:53|62659.99
10:52:54|62662.06
10:52:55|62666.01
10:52:56|62669.09
10:52:57|62670.
10:52:57|62671.99
10:52:59|62672.65
10:53:00|62677.96
10:53:01|62681.99
10:53:02|62681.98
10:53:03|62689.99
10:53:04|62690.
10:53:06|62689.99
10:53:07|62690.
10:53:09|62689.99
10:53:10|62689.99
10:53:11|62689.99
10:53:12|62690.
10:53:13|62689.99
10:53:15|62689.99
10:53:15|62689.99
10:53:16|62689.99
10:53:17|62689.99
10:53:19|62690.
10:53:19|62689.99
10:53:22|62690.
10:53:22|62690.
10:53:23|62690.
10:53:25|62696.97
10:53:26|62696.97
10:53:27|62696.97
10:53:28|62696.97
10:53:28|62702.47
10:53:30|62702.47
10:53:31|62702.48
10:53:32|62702.48
10:53:32|62702.47
10:53:34|62702.48
10:53:36|62696.97
10:53:38|62696.97
10:53:39|62696.96
10:53:41|62696.96
10:53:42|62696.96
10:53:43|62696.96
10:53:44|62696.97
10:53:45|62696.96
10:53:46|62696.97
10:53:47|62696.97
10:53:48|62699.7
10:53:49|62700.46
10:53:51|62700.46
10:53:52|62700.46
10:53:52|62701.43
10:53:54|62701.42
10:53:54|62701.42
10:53:55|62701.42
10:53:56|62701.43
10:53:57|62701.43
10:53:59|62701.43
10:54:00|62701.42
10:54:01|62701.42
10:54:01|62701.43
10:54:03|62701.42
10:54:04|62701.42
10:54:05|62701.42
10:54:06|62701.43
10:54:08|62697.08
10:54:08|62697.08
10:54:10|62697.08
10:54:11|62697.08
10:54:11|62693.02
10:54:13|62693.02
10:54:13|62693.02
10:54:15|62690.18
10:54:16|62690.18
10:54:17|62690.19
10:54:18|62690.19
10:54:19|62680.01
10:54:20|62673.88
10:54:21|62673.87
10:54:22|62673.87
10:54:23|62673.87
10:54:24|62673.86
10:54:25|62673.86
10:54:26|62673.86
10:54:27|62672.01
10:54:28|62672.
10:54:29|62672.
10:54:32|62672.01
10:54:32|62672.
10:54:33|62667.92
10:54:35|62667.92
10:54:35|62667.92
10:54:38|62667.93
10:54:38|62656.01
10:54:39|62656.01
10:54:41|62656.01
10:54:42|62656.
10:54:44|62656.
10:54:44|62656.
10:54:46|62656.
10:54:46|62656.
10:54:48|62656.01
10:54:48|62665.72
10:54:50|62665.71
10:54:50|62663.1
10:54:52|62663.1
10:54:53|62663.11
10:54:53|62659.04
10:54:55|62656.02
10:54:56|62656.01
10:54:57|62656.01
10:54:58|62656.01
10:54:59|62656.02
10:55:00|62656.01
10:55:02|62658.81
10:55:03|62658.82
10:55:04|62658.81
10:55:05|62658.82
10:55:06|62658.82
10:55:08|62658.81
10:55:10|62654.73
10:55:10|62652.59
10:55:11|62652.6
10:55:13|62652.6
10:55:13|62652.59
10:55:15|62652.59
10:55:16|62652.59
10:55:17|62650.36
10:55:18|62640.85
10:55:19|62640.84
10:55:20|62640.84
10:55:21|62640.84
10:55:22|62640.
10:55:23|62640.
10:55:24|62640.01
10:55:25|62647.92
10:55:26|62652.
10:55:27|62652.
10:55:28|62651.99
10:55:29|62651.99
10:55:30|62652.
10:55:31|62652.
10:55:32|62651.99
10:55:33|62652.
10:55:34|62652.
10:55:35|62651.99
10:55:36|62652.
10:55:38|62651.99
10:55:39|62652.
10:55:41|62656.43
10:55:42|62656.43
10:55:43|62656.42
10:55:45|62656.42
10:55:46|62656.42
10:55:47|62656.42
10:55:48|62656.42
10:55:49|62656.43
10:55:50|62656.43
10:55:51|62656.42
10:55:53|62656.42
10:55:54|62656.43
10:55:56|62656.42
10:55:56|62656.42
10:55:58|62656.43
10:55:59|62656.42
10:56:00|62656.42
10:56:00|62656.42
10:56:02|62656.43
10:56:02|62656.43
10:56:04|62656.43
10:56:06|62656.43
10:56:06|62653.84
10:56:08|62653.85
10:56:08|62653.85
10:56:09|62653.85
10:56:10|62653.84
10:56:11|62653.84
10:56:12|62653.84
10:56:13|62653.85
10:56:14|62653.84
10:56:15|62653.85
10:56:16|62653.85
10:56:18|62653.84
10:56:19|62653.84
10:56:20|62653.85
10:56:20|62653.84
10:56:22|62653.84
10:56:23|62653.85
10:56:23|62673.16
10:56:25|62685.82
10:56:26|62687.89
10:56:27|62693.99
10:56:28|62698.56
10:56:29|62699.99
10:56:29|62694.11
10:56:31|62694.11
10:56:32|62686.01
10:56:33|62686.
10:56:34|62686.
10:56:35|62686.
10:56:36|62679.23
10:56:37|62673.16
10:56:39|62673.16
10:56:40|62662.82
10:56:41|62660.14
10:56:41|62660.14
10:56:43|62660.13
10:56:44|62660.13
10:56:45|62660.13
10:56:47|62660.14
10:56:48|62673.17
10:56:49|62673.99
10:56:50|62673.99
10:56:50|62673.98
10:56:51|62673.99
10:56:53|62673.99
10:56:53|62673.99
10:56:55|62673.98
10:56:56|62681.98
10:56:57|62685.72
10:56:58|62691.42
10:56:59|62695.89
10:56:59|62696.97
10:57:00|62696.97
10:57:02|62696.97
10:57:02|62696.97
10:57:04|62696.96
10:57:05|62696.97
10:57:06|62696.96
10:57:07|62696.97
10:57:08|62696.97
10:57:09|62696.97
10:57:10|62696.97
10:57:11|62696.97
10:57:13|62696.97
10:57:13|62696.96
10:57:14|62696.96
10:57:16|62696.97
10:57:16|62696.97
10:57:17|62696.96
10:57:19|62688.11
10:57:20|62686.36
10:57:21|62686.36
10:57:21|62686.36
10:57:22|62686.36
10:57:24|62686.37
10:57:24|62686.36
10:57:26|62686.37
10:57:27|62686.36
10:57:28|62680.15
10:57:29|62680.15
10:57:30|62680.15
10:57:31|62680.16
10:57:32|62680.15
10:57:33|62680.16
10:57:35|62680.16
10:57:36|62680.15
10:57:36|62680.16
10:57:37|62680.15
10:57:39|62680.15
10:57:40|62680.16
10:57:42|62680.16
10:57:44|62680.16
10:57:45|62680.16
10:57:46|62680.15
10:57:48|62680.16
10:57:48|62680.15
10:57:50|62680.15
10:57:50|62680.15
10:57:52|62680.15
10:57:52|62680.15
10:57:53|62680.15
10:57:54|62680.15
10:57:56|62680.15
10:57:56|62680.15
10:57:58|62680.15
10:57:59|62680.15
10:58:00|62680.15
10:58:01|62680.16
10:58:02|62680.16
10:58:03|62680.16
10:58:04|62680.16
10:58:05|62680.16
10:58:06|62680.15
10:58:08|62680.15
10:58:09|62680.16
10:58:10|62671.45
10:58:12|62671.44
10:58:12|62671.44
10:58:13|62671.45
10:58:14|62671.45
10:58:15|62671.45
10:58:16|62671.44
10:58:18|62671.45
10:58:18|62671.45
10:58:20|62671.45
10:58:20|62680.15
10:58:21|62680.15
10:58:22|62680.16
10:58:23|62680.15
10:58:24|62680.16
10:58:25|62680.15
10:58:27|62680.16
10:58:27|62680.16
10:58:28|62680.15
10:58:29|62680.15
10:58:31|62685.99
10:58:31|62685.98
10:58:33|62685.98
10:58:33|62685.99
10:58:34|62685.99
10:58:36|62685.99
10:58:37|62685.99
10:58:38|62685.99
10:58:39|62685.98
10:58:40|62685.99
10:58:42|62685.99
10:58:43|62685.99
10:58:44|62685.98
10:58:46|62685.99
10:58:47|62685.98
10:58:48|62685.98
10:58:50|62685.98
10:58:50|62685.98
10:58:51|62685.99
10:58:53|62685.99
10:58:54|62672.57
10:58:54|62672.58
10:58:56|62672.58
10:58:57|62672.57
10:58:57|62672.57
10:58:58|62672.58
10:59:00|62672.57
10:59:00|62672.57
10:59:02|62672.58
10:59:03|62672.58
10:59:04|62672.57
10:59:05|62684.
10:59:06|62683.99
10:59:07|62683.99
10:59:08|62683.99
10:59:09|62683.99
10:59:11|62683.99
10:59:11|62684.
10:59:13|62684.
10:59:14|62683.99
10:59:14|62684.
10:59:16|62685.73
10:59:16|62685.98
10:59:17|62685.98
10:59:19|62685.99
10:59:19|62685.99
10:59:21|62685.98
10:59:21|62685.98
10:59:23|62685.99
10:59:23|62685.99
10:59:24|62685.99
10:59:26|62685.98
10:59:27|62685.98
10:59:28|62685.98
10:59:29|62685.98
10:59:30|62685.98
10:59:31|62685.99
10:59:32|62685.98
10:59:33|62685.98
10:59:34|62685.98
10:59:35|62685.98
10:59:37|62685.98
10:59:37|62685.99
10:59:38|62685.99
10:59:39|62685.99
10:59:41|62685.99
10:59:42|62685.98
10:59:43|62685.99
10:59:44|62685.99
10:59:45|62685.98
10:59:47|62685.99
10:59:47|62685.98
10:59:48|62685.98
10:59:49|62685.99
10:59:51|62685.98
10:59:52|62685.98
10:59:53|62681.64
10:59:53|62674.7
10:59:54|62674.7
10:59:55|62674.71
10:59:56|62674.71
10:59:58|62674.7
10:59:59|62674.7
11:00:00|62674.7
11:00:01|62674.71
11:00:03|62665.37
11:00:03|62662.85
11:00:04|62662.85
11:00:05|62662.85
11:00:06|62662.85
11:00:08|62675.99
11:00:09|62681.99
11:00:10|62687.9
11:00:11|62694.16
11:00:12|62694.17
11:00:13|62699.98
11:00:14|62700.
11:00:15|62687.9
11:00:16|62685.57
11:00:17|62685.58
11:00:18|62685.57
11:00:19|62675.79
11:00:21|62675.79
11:00:21|62675.79
11:00:22|62675.78
11:00:23|62675.79
11:00:24|62675.79
11:00:26|62675.79
11:00:26|62675.78
11:00:27|62675.79
11:00:28|62675.79
11:00:29|62675.79
11:00:30|62685.58
11:00:31|62690.17
11:00:33|62690.17
11:00:33|62690.18
11:00:34|62690.17
11:00:35|62690.18
11:00:37|62690.18
11:00:37|62690.17
11:00:38|62690.18
11:00:39|62690.17
11:00:41|62682.77
11:00:41|62682.01
11:00:44|62682.
11:00:44|62682.01
11:00:45|62682.01
11:00:47|62682.01
11:00:48|62682.
11:00:50|62682.01
11:00:51|62682.
11:00:52|62678.02
11:00:52|62678.01
11:00:53|62678.02
11:00:55|62678.01
11:00:55|62678.01
11:00:58|62678.02
11:00:59|62678.02
11:00:59|62678.02
11:01:00|62678.02
11:01:01|62678.01
11:01:03|62678.02
11:01:04|62678.02
11:01:05|62678.02
11:01:06|62678.01
11:01:07|62678.02
11:01:09|62678.01
11:01:10|62678.02
11:01:11|62678.01
11:01:11|62678.01
11:01:13|62674.12
11:01:14|62674.11
11:01:14|62674.12
11:01:16|62674.12
11:01:16|62674.12
11:01:17|62674.12
11:01:18|62674.12
11:01:20|62674.11
11:01:20|62674.12
11:01:21|62674.12
11:01:23|62674.11
11:01:24|62674.11
11:01:25|62674.12
11:01:26|62674.12
11:01:27|62674.12
11:01:28|62674.12
11:01:29|62674.12
11:01:30|62674.12
11:01:31|62674.12
11:01:32|62674.12
11:01:33|62674.11
11:01:34|62674.12
11:01:36|62674.12
11:01:36|62674.12
11:01:37|62674.12
11:01:38|62674.11
11:01:39|62674.12
11:01:40|62674.12
11:01:41|62674.12
11:01:42|62674.12
11:01:43|62674.12
11:01:45|62674.12
11:01:46|62674.12
11:01:47|62674.12
11:01:48|62674.12
11:01:49|62674.12
11:01:50|62674.12
11:01:52|62674.12
11:01:53|62674.12
11:01:53|62674.12
11:01:54|62674.12
11:01:56|62674.11
11:01:57|62674.11
11:01:57|62674.11
11:01:59|62674.12
11:02:00|62674.11
11:02:01|62674.11
11:02:02|62678.25
11:02:03|62678.49
11:02:04|62678.48
11:02:05|62678.48
11:02:06|62681.99
11:02:07|62681.99
11:02:08|62682.
11:02:09|62682.
11:02:10|62682.
11:02:11|62682.
11:02:12|62682.
11:02:13|62682.
11:02:15|62682.
11:02:16|62682.
11:02:16|62682.
11:02:18|62682.
11:02:18|62682.
11:02:19|62681.99
11:02:20|62681.99
11:02:22|62682.
11:02:22|62682.
11:02:24|62681.99
11:02:25|62682.
11:02:25|62702.47
11:02:26|62702.47
11:02:27|62702.47
11:02:29|62702.47
11:02:30|62702.47
11:02:31|62712.97
11:02:32|62727.27
11:02:33|62727.28
11:02:34|62727.28
11:02:35|62724.01
11:02:36|62724.
11:02:37|62724.01
11:02:37|62740.
11:02:38|62740.01
11:02:39|62740.
11:02:41|62740.01
11:02:42|62740.01
11:02:43|62748.33
11:02:45|62740.
11:02:46|62740.01
11:02:47|62744.55
11:02:48|62744.54
11:02:49|62746.32
11:02:50|62746.32
11:02:51|62746.32
11:02:53|62746.31
11:02:54|62746.32
11:02:55|62746.32
11:02:56|62746.31
11:02:57|62746.32
11:02:58|62746.38
11:02:59|62746.38
11:03:00|62746.37
11:03:01|62750.
11:03:03|62749.99
11:03:04|62746.31
11:03:04|62746.31
11:03:06|62746.31
11:03:06|62746.31
11:03:07|62746.31
11:03:08|62746.31
11:03:10|62746.31
11:03:11|62740.
11:03:13|62735.92
11:03:14|62735.93
11:03:14|62735.92
11:03:15|62735.92
11:03:17|62735.93
11:03:18|62735.92
11:03:19|62735.92
11:03:20|62735.92
11:03:21|62735.92
11:03:22|62735.92
11:03:24|62732.01
11:03:24|62732.01
11:03:25|62727.93
11:03:26|62727.93
11:03:27|62727.93
11:03:28|62727.93
11:03:29|62727.94
11:03:30|62727.94
11:03:31|62738.3
11:03:33|62738.29
11:03:33|62738.29
11:03:35|62738.3
11:03:36|62740.73
11:03:36|62740.73
11:03:37|62740.74
11:03:39|62740.74
11:03:39|62746.
11:03:41|62746.31
11:03:41|62746.3
11:03:43|62746.3
11:03:44|62752.5
11:03:45|62754.95
11:03:46|62760.
11:03:47|62762.02
11:03:48|62762.01
11:03:49|62762.01
11:03:51|62762.01
11:03:51|62762.01
11:03:52|62762.02
11:03:53|62761.81
11:03:54|62760.
11:03:56|62773.88
11:03:57|62773.88
11:03:58|62773.88
11:03:59|62773.89
11:04:00|62769.45
11:04:01|62768.01
11:04:02|62760.
11:04:03|62760.01
11:04:04|62757.
11:04:05|62757.01
11:04:07|62757.
11:04:08|62757.01
11:04:08|62757.
11:04:10|62757.
11:04:10|62757.
11:04:11|62757.01
11:04:13|62748.01
11:04:14|62748.01
11:04:14|62748.01
11:04:16|62748.
11:04:16|62748.
11:04:18|62748.01
11:04:18|62746.63
11:04:20|62740.78
11:04:20|62740.79
11:04:22|62740.79
11:04:24|62740.79
11:04:24|62740.78
11:04:25|62740.78
11:04:26|62740.78
11:04:27|62740.79
11:04:28|62740.79
11:04:29|62753.33
11:04:31|62753.33
11:04:32|62753.33
11:04:33|62753.34
11:04:34|62753.33
11:04:35|62753.34
11:04:36|62753.33
11:04:37|62753.33
11:04:39|62753.34
11:04:41|62744.57
11:04:42|62742.
11:04:42|62742.
11:04:44|62742.
11:04:44|62742.83
11:04:46|62742.83
11:04:47|62742.83
11:04:49|62743.72
11:04:49|62746.33
11:04:51|62746.32
11:04:52|62746.32
11:04:53|62746.32
11:04:55|62746.33
11:04:55|62747.7
11:04:57|62749.23
11:04:57|62752.19
11:04:58|62753.33
11:04:59|62753.34
11:05:01|62753.33
11:05:02|62753.33
11:05:02|62753.33
11:05:03|62753.33
11:05:04|62753.33
11:05:06|62753.34
11:05:07|62753.34
11:05:08|62753.33
11:05:08|62753.33
11:05:10|62753.33
11:05:10|62753.33
11:05:12|62753.34
11:05:13|62753.33
11:05:14|62753.34
11:05:16|62757.
11:05:16|62757.
11:05:17|62757.01
11:05:18|62757.
11:05:19|62757.11
11:05:21|62758.44
11:05:22|62758.44
11:05:22|62758.44
11:05:23|62758.44
11:05:24|62758.44
11:05:25|62758.44
11:05:27|62758.44
11:05:27|62758.44
11:05:29|62758.44
11:05:30|62758.45
11:05:30|62758.44
11:05:32|62758.44
11:05:33|62758.45
11:05:34|62777.15
11:05:35|62787.87
11:05:36|62778.86
11:05:37|62778.86
11:05:38|62778.86
11:05:40|62778.86
11:05:41|62777.6
11:05:41|62777.61
11:05:42|62777.6
11:05:43|62777.61
11:05:44|62777.6
11:05:46|62777.6
11:05:48|62768.28
11:05:49|62768.27
11:05:50|62768.27
11:05:51|62768.27
11:05:52|62768.27
11:05:54|62768.27
11:05:56|62768.28
11:05:57|62768.28
11:05:59|62757.95
11:06:00|62757.95
11:06:01|62757.96
11:06:01|62757.96
11:06:03|62768.23
11:06:03|62768.28
11:06:04|62768.27
11:06:06|62764.
11:06:07|62757.32
11:06:08|62746.63
11:06:09|62740.01
11:06:10|62731.8
11:06:11|62727.82
11:06:13|62727.82
11:06:13|62727.82
11:06:14|62727.82
11:06:16|62727.82
11:06:16|62727.82
11:06:18|62727.83
11:06:18|62727.82
11:06:20|62727.82
11:06:20|62727.82
11:06:21|62727.82
11:06:23|62727.83
11:06:24|62727.82
11:06:24|62727.82
11:06:25|62727.83
11:06:27|62727.83
11:06:28|62727.82
11:06:29|62727.83
11:06:29|62727.83
11:06:30|62727.82
11:06:31|62727.82
11:06:33|62727.82
11:06:33|62727.82
11:06:35|62723.75
11:06:36|62717.07
11:06:37|62717.07
11:06:37|62717.08
11:06:39|62717.06
11:06:40|62712.99
11:06:41|62712.99
11:06:42|62712.98
11:06:43|62712.98
11:06:44|62712.99
11:06:45|62712.98
11:06:47|62712.98
11:06:47|62712.99
11:06:48|62712.99
11:06:49|62712.99
11:06:52|62712.98
11:06:54|62712.98
11:06:55|62712.99
11:06:56|62712.99
11:06:58|62700.
11:06:59|62696.96
11:07:00|62696.96
11:07:01|62696.96
11:07:02|62696.96
11:07:03|62696.97
11:07:04|62696.96
11:07:05|62696.97
11:07:07|62696.96
11:07:08|62706.45
11:07:09|62711.88
11:07:10|62711.87
11:07:11|62704.02
11:07:11|62704.01
11:07:12|62704.01
11:07:14|62704.01
11:07:15|62704.01
11:07:16|62704.01
11:07:18|62704.02
11:07:18|62704.01
11:07:19|62704.01
11:07:20|62704.01
11:07:21|62704.01
11:07:22|62704.02
11:07:24|62704.01
11:07:25|62704.01
11:07:25|62704.02
11:07:27|62704.01
11:07:28|62704.01
11:07:29|62704.01
11:07:30|62706.8
11:07:31|62706.79
11:07:32|62712.99
11:07:32|62724.2
11:07:34|62726.84
11:07:35|62746.63
11:07:36|62757.34
11:07:37|62767.31
11:07:38|62778.99
11:07:39|62778.99
11:07:40|62778.99
11:07:41|62778.99
11:07:42|62792.38
11:07:43|62799.03
11:07:44|62799.03
11:07:45|62799.04
11:07:46|62799.03
11:07:47|62799.03
11:07:48|62799.03
11:07:50|62796.01
11:07:51|62792.03
11:07:52|62792.03
11:07:54|62792.03
11:07:55|62792.03
11:07:55|62792.03
11:07:57|62792.03
11:07:58|62792.03
11:07:59|62792.02
11:08:00|62792.03
11:08:01|62792.02
11:08:03|62792.02
11:08:03|62792.02
11:08:04|62792.03
11:08:05|62792.03
11:08:07|62804.06
11:08:08|62824.29
11:08:08|62820.2
11:08:09|62820.21
11:08:11|62820.21
11:08:12|62820.2
11:08:13|62820.2
11:08:14|62820.21
11:08:15|62820.21
11:08:16|62820.21
11:08:17|62820.2
11:08:18|62820.21
11:08:20|62820.21
11:08:20|62820.21
11:08:21|62820.2
11:08:23|62816.01
11:08:23|62812.
11:08:24|62812.01
11:08:25|62812.
11:08:26|62812.01
11:08:27|62818.51
11:08:28|62820.05
11:08:30|62820.06
11:08:30|62820.06
11:08:31|62820.07
11:08:32|62820.07
11:08:33|62821.99
11:08:34|62821.99
11:08:36|62821.99
11:08:36|62822.
11:08:37|62822.
11:08:38|62821.99
11:08:39|62821.99
11:08:41|62821.
11:08:41|62821.
11:08:42|62821.01
11:08:43|62821.01
11:08:45|62821.01
11:08:45|62821.
11:08:46|62821.01
11:08:47|62821.
11:08:49|62821.01
11:08:50|62821.
11:08:51|62806.3
11:08:52|62806.31
11:08:53|62806.31
11:08:54|62806.3
11:08:56|62792.02
11:08:57|62792.02
11:08:58|62792.02
11:08:59|62787.93
11:09:00|62787.88
11:09:01|62778.02
11:09:02|62778.02
11:09:03|62778.02
11:09:04|62778.02
11:09:05|62778.01
11:09:06|62786.71
11:09:08|62787.86
11:09:08|62787.87
11:09:10|62787.87
11:09:11|62787.86
11:09:11|62787.86
11:09:12|62776.
11:09:14|62776.01
11:09:15|62776.01
11:09:16|62776.
11:09:17|62776.
11:09:19|62776.01
11:09:19|62776.
11:09:21|62776.
11:09:22|62776.01
11:09:23|62776.01
11:09:24|62776.01
11:09:25|62777.89
11:09:26|62778.01
11:09:27|62778.
11:09:28|62778.
11:09:29|62778.
11:09:30|62778.
11:09:31|62778.
11:09:32|62778.
11:09:33|62778.01
11:09:34|62778.01
11:09:35|62778.01
11:09:36|62781.22
11:09:37|62781.22
11:09:38|62781.21
11:09:40|62781.21
11:09:41|62781.22
11:09:41|62781.21
11:09:42|62781.22
11:09:44|62781.22
11:09:44|62781.22
11:09:45|62781.22
11:09:46|62781.21
11:09:47|62781.21
11:09:50|62781.21
11:09:50|62781.21
11:09:52|62785.64
11:09:53|62785.64
11:09:54|62785.65
11:09:55|62785.65
11:09:56|62785.64
11:09:57|62785.64
11:09:58|62781.21
11:09:59|62781.22
11:10:00|62781.21
11:10:01|62781.21
11:10:03|62781.21
11:10:03|62773.08
11:10:04|62762.33
11:10:05|62761.57
11:10:06|62760.03
11:10:07|62760.
11:10:08|62760.
11:10:10|62760.01
11:10:11|62760.01
11:10:11|62760.
11:10:13|62760.01
11:10:14|62760.
11:10:14|62760.
11:10:16|62760.
11:10:16|62760.
11:10:18|62760.01
11:10:19|62760.01
11:10:20|62760.
11:10:22|62760.01
11:10:22|62760.
11:10:24|62758.49
11:10:25|62744.96
11:10:27|62744.95
11:10:28|62744.95
11:10:29|62744.96
11:10:30|62742.23
11:10:31|62741.41
11:10:32|62741.4
11:10:33|62741.41
11:10:34|62741.4
11:10:35|62741.4
11:10:37|62741.41
11:10:37|62741.41
11:10:39|62741.4
11:10:39|62741.41
11:10:41|62741.4
11:10:41|62741.4
11:10:42|62733.58
11:10:43|62733.58
11:10:45|62733.58
11:10:46|62733.58
11:10:47|62733.58
11:10:48|62730.03
11:10:49|62720.84
11:10:50|62720.83
11:10:52|62720.84
11:10:53|62720.83
11:10:55|62720.83
11:10:55|62720.83
11:10:57|62720.83
11:10:59|62716.94
11:10:59|62712.97
11:11:00|62712.97
11:11:02|62712.96
11:11:03|62712.96
11:11:04|62712.96
11:11:04|62712.97
11:11:06|62712.96
11:11:07|62712.97
11:11:08|62712.97
11:11:09|62712.97
11:11:09|62712.96
11:11:11|62712.96
11:11:13|62712.97
11:11:14|62712.97
11:11:15|62712.97
11:11:16|62712.96
11:11:17|62712.96
11:11:18|62712.96
11:11:19|62712.97
11:11:20|62712.96
11:11:21|62712.97
11:11:22|62712.97
11:11:24|62712.97
11:11:24|62712.96
11:11:25|62710.32
11:11:26|62710.31
11:11:27|62710.24
11:11:28|62710.01
11:11:29|62710.
11:11:31|62710.01
11:11:31|62710.
11:11:33|62710.
11:11:34|62710.
11:11:34|62710.01
11:11:35|62710.01
11:11:37|62704.62
11:11:37|62697.5
11:11:40|62697.5
11:11:40|62697.49
11:11:41|62696.96
11:11:42|62693.
11:11:44|62693.01
11:11:44|62693.
11:11:45|62693.
11:11:46|62693.
11:11:47|62693.
11:11:49|62693.01
11:11:49|62693.01
11:11:50|62693.
11:11:51|62693.01
11:11:53|62693.01
11:11:55|62693.01
11:11:56|62682.02
11:11:57|62682.02
11:11:58|62682.02
11:11:59|62682.01
11:12:01|62682.02
11:12:01|62682.01
11:12:03|62682.02
11:12:03|62676.32
11:12:05|62674.11
11:12:06|62670.54
11:12:06|62667.64
11:12:08|62667.64
11:12:09|62667.65
11:12:10|62667.64
11:12:10|62667.64
11:12:12|62667.65
11:12:13|62667.65
11:12:14|62667.65
11:12:15|62667.65
11:12:16|62667.65
11:12:18|62667.65
11:12:19|62667.64
11:12:19|62667.65
11:12:21|62655.4
11:12:22|62655.4
11:12:23|62651.32
11:12:23|62651.33
11:12:24|62651.32
11:12:25|62651.32
11:12:27|62651.32
11:12:27|62637.21
11:12:29|62615.76
11:12:30|62615.76
11:12:30|62615.76
11:12:32|62622.
11:12:33|62621.99
11:12:34|62622.
11:12:35|62621.99
11:12:36|62617.11
11:12:37|62613.75
11:12:38|62610.01
11:12:39|62610.
11:12:40|62609.8
11:12:41|62609.8
11:12:43|62609.81
11:12:43|62609.8
11:12:44|62609.81
11:12:45|62610.
11:12:46|62613.99
11:12:47|62613.99
11:12:48|62617.99
11:12:49|62617.99
11:12:50|62618.
11:12:51|62625.99
11:12:52|62626.
11:12:53|62622.13
11:12:55|62622.13
11:12:56|62622.13
11:12:57|62622.14
11:12:59|62622.13
11:12:59|62618.06
11:13:00|62618.07
11:13:02|62606.07
11:13:02|62609.59
11:13:04|62615.84
11:13:05|62615.82
11:13:05|62606.07
11:13:07|62606.07
11:13:08|62606.07
11:13:09|62606.07
11:13:10|62606.07
11:13:11|62606.07
11:13:12|62606.08
11:13:13|62606.08
11:13:14|62606.07
11:13:16|62606.08
11:13:17|62604.83
11:13:18|62610.
11:13:18|62615.26
11:13:20|62616.
11:13:21|62615.99
11:13:21|62615.28
11:13:23|62608.01
11:13:24|62608.01
11:13:25|62608.01
11:13:26|62608.02
11:13:27|62608.01
11:13:28|62604.88
11:13:29|62600.76
11:13:30|62600.76
11:13:31|62600.77
11:13:32|62600.76
11:13:33|62600.77
11:13:34|62600.76
11:13:35|62600.77
11:13:36|62600.76
11:13:37|62600.76
11:13:38|62600.76
11:13:39|62600.76
11:13:40|62600.76
11:13:41|62600.75
11:13:42|62600.01
11:13:44|62595.93
11:13:44|62595.94
11:13:46|62595.94
11:13:47|62595.93
11:13:47|62595.93
11:13:49|62595.94
11:13:50|62595.94
11:13:51|62595.92
11:13:52|62592.45
11:13:53|62592.45
11:13:53|62591.29
11:13:56|62591.28
11:13:56|62591.28
11:13:59|62591.29
11:14:01|62591.29
11:14:02|62589.66
11:14:03|62587.22
11:14:04|62592.46
11:14:05|62598.
11:14:06|62597.99
11:14:07|62598.
11:14:08|62598.
11:14:09|62597.99
11:14:10|62598.
11:14:11|62607.32
11:14:12|62610.
11:14:13|62610.01
11:14:14|62631.8
11:14:15|62635.99
11:14:16|62636.
11:14:17|62635.99
11:14:18|62636.37
11:14:19|62647.99
11:14:20|62649.99
11:14:21|62649.99
11:14:22|62649.99
11:14:23|62649.99
11:14:24|62650.
11:14:25|62649.99
11:14:26|62648.14
11:14:28|62648.13
11:14:28|62646.78
11:14:30|62641.39
11:14:30|62641.38
11:14:31|62641.39
11:14:33|62647.51
11:14:34|62649.22
11:14:34|62649.22
11:14:35|62649.22
11:14:36|62649.22
11:14:38|62649.22
11:14:39|62645.15
11:14:39|62645.15
11:14:41|62645.15
11:14:41|62645.14
11:14:42|62645.15
11:14:43|62645.14
11:14:45|62645.15
11:14:46|62653.42
11:14:47|62654.02
11:14:48|62654.02
11:14:49|62654.01
11:14:50|62654.02
11:14:51|62646.01
11:14:52|62646.01
11:14:53|62646.
11:14:54|62646.01
11:14:56|62645.14
11:14:57|62645.15
11:14:58|62645.14
11:15:00|62642.88
11:15:00|62642.87
11:15:01|62642.88
11:15:03|62642.88
11:15:04|62645.14
11:15:05|62645.14
11:15:06|62645.14
11:15:07|62645.13
11:15:08|62645.14
11:15:09|62645.13
11:15:10|62645.14
11:15:11|62645.13
11:15:12|62637.78
11:15:13|62636.03
11:15:14|62632.37
11:15:16|62632.38
11:15:16|62632.38
11:15:17|62632.37
11:15:19|62631.71
11:15:20|62626.42
11:15:21|62626.42
11:15:22|62626.42
11:15:23|62626.41
11:15:24|62626.41
11:15:25|62626.42
11:15:26|62626.42
11:15:27|62626.42
11:15:28|62626.41
11:15:29|62626.42
11:15:30|62626.41
11:15:31|62626.41
11:15:32|62621.27
11:15:33|62621.28
11:15:35|62613.09
11:15:35|62613.09
11:15:36|62606.32
11:15:37|62606.32
11:15:38|62606.32
11:15:39|62606.06
11:15:40|62606.07
11:15:41|62584.
11:15:42|62593.8
11:15:43|62597.86
11:15:44|62601.99
11:15:46|62603.32
11:15:46|62606.07
11:15:48|62606.07
11:15:49|62606.06
11:15:50|62606.06
11:15:50|62606.06
11:15:52|62606.06
11:15:52|62606.07
11:15:54|62602.11
11:15:54|62602.11
11:15:56|62602.11
11:15:58|62599.
11:15:59|62598.
11:16:01|62595.42
11:16:02|62595.42
11:16:03|62595.42
11:16:03|62595.42
11:16:04|62595.42
11:16:06|62595.42
11:16:07|62595.42
11:16:08|62597.06
11:16:10|62605.6
11:16:11|62599.
11:16:12|62599.
11:16:13|62603.32
11:16:14|62604.
11:16:15|62610.
11:16:15|62618.
11:16:17|62619.99
11:16:18|62619.99
11:16:19|62619.99
11:16:20|62619.99
11:16:21|62619.99
11:16:22|62619.99
11:16:23|62619.99
11:16:24|62614.
11:16:25|62614.
11:16:27|62614.
11:16:27|62614.01
11:16:28|62614.01
11:16:29|62614.
11:16:30|62614.01
11:16:31|62615.84
11:16:32|62619.97
11:16:33|62619.98
11:16:34|62619.97
11:16:35|62619.97
11:16:36|62619.97
11:16:37|62621.25
11:16:38|62621.26
11:16:39|62621.25
11:16:40|62621.26
11:16:41|62621.26
11:16:43|62632.36
11:16:43|62632.36
11:16:45|62632.36
11:16:46|62632.36
11:16:47|62632.36
11:16:48|62625.25
11:16:48|62624.11
11:16:50|62624.1
11:16:51|62622.12
11:16:51|62614.
11:16:53|62614.
11:16:54|62614.
11:16:55|62614.01
11:16:56|62614.
11:16:57|62614.01
11:16:59|62614.
11:17:00|62600.08
11:17:02|62600.19
11:17:02|62604.
11:17:03|62611.99
11:17:05|62627.98
11:17:05|62627.98
11:17:06|62627.99
11:17:07|62632.36
11:17:09|62632.36
11:17:10|62632.36
11:17:10|62632.36
11:17:12|62632.36
11:17:13|62632.37
11:17:14|62625.25
11:17:15|62624.78
11:17:16|62624.77
11:17:17|62624.78
11:17:18|62624.77
11:17:19|62614.01
11:17:20|62612.24
11:17:21|62612.24
11:17:22|62612.24
11:17:23|62600.
11:17:25|62600.
11:17:25|62599.99
11:17:26|62599.99
11:17:27|62599.99
11:17:28|62600.
11:17:29|62600.
11:17:30|62599.99
11:17:31|62600.
11:17:32|62599.99
11:17:34|62600.
11:17:34|62599.99
11:17:35|62600.
11:17:36|62600.
11:17:38|62600.
11:17:38|62600.
11:17:40|62600.
11:17:40|62599.99
11:17:42|62600.
11:17:42|62601.98
11:17:44|62601.98
11:17:45|62601.98
11:17:45|62601.99
11:17:46|62601.98
11:17:48|62601.98
11:17:48|62601.99
11:17:50|62601.97
11:17:51|62601.97
11:17:52|62601.98
11:17:52|62601.97
11:17:54|62595.48
11:17:55|62595.49
11:17:56|62595.49
11:17:57|62595.48
11:17:57|62595.48
11:18:00|62595.49
11:18:01|62595.49
11:18:02|62595.49
11:18:04|62611.98
11:18:05|62615.67
11:18:05|62615.68
11:18:06|62615.68
11:18:08|62615.67
11:18:09|62615.67
11:18:10|62615.67
11:18:11|62615.67
11:18:12|62615.68
11:18:13|62615.68
11:18:14|62615.67
11:18:15|62615.67
11:18:16|62614.01
11:18:18|62614.01
11:18:18|62614.02
11:18:19|62614.01
11:18:20|62614.01
11:18:21|62614.02
11:18:22|62614.01
11:18:23|62614.02
11:18:24|62614.02
11:18:26|62614.01
11:18:26|62614.02
11:18:28|62614.01
11:18:29|62614.01
11:18:30|62614.01
11:18:31|62614.01
11:18:32|62614.02
11:18:34|62614.01
11:18:34|62614.01
11:18:36|62614.02
11:18:36|62614.02
11:18:38|62614.02
11:18:39|62614.02
11:18:40|62614.02
11:18:40|62614.01
11:18:41|62614.02
11:18:43|62614.01
11:18:44|62614.02
11:18:45|62614.01
11:18:46|62614.01
11:18:47|62614.01
11:18:48|62619.99
11:18:49|62621.99
11:18:50|62621.99
11:18:51|62621.99
11:18:52|62621.99
11:18:53|62622.
11:18:54|62621.99
11:18:55|62621.99
11:18:56|62621.99
11:18:57|62622.
11:18:58|62621.99
11:18:59|62622.
11:19:01|62622.
11:19:01|62622.
11:19:03|62622.
11:19:04|62622.
11:19:05|62621.99
11:19:06|62621.99
11:19:07|62622.
11:19:11|62614.02
11:19:12|62614.02
11:19:13|62614.02
11:19:13|62614.
11:19:15|62614.
11:19:16|62614.
11:19:17|62614.
11:19:18|62606.6
11:19:19|62606.6
11:19:20|62606.6
11:19:21|62606.61
11:19:23|62606.61
11:19:24|62606.6
11:19:24|62606.6
11:19:26|62606.61
11:19:26|62606.61
11:19:28|62606.6
11:19:29|62606.61
11:19:30|62606.6
11:19:30|62604.05
11:19:31|62604.06
11:19:33|62604.05
11:19:34|62604.06
11:19:35|62604.06
11:19:36|62606.61
11:19:37|62625.22
11:19:38|62635.99
11:19:40|62636.37
11:19:40|62636.36
11:19:42|62636.37
11:19:43|62636.37
11:19:43|62636.36
11:19:45|62636.37
11:19:45|62636.36
11:19:46|62636.37
11:19:47|62636.37
11:19:48|62636.37
11:19:49|62636.36
11:19:50|62636.37
11:19:51|62636.36
11:19:52|62636.36
11:19:53|62636.37
11:19:55|62636.37
11:19:56|62636.36
11:19:57|62636.36
11:19:57|62636.36
11:19:58|62636.37
11:20:00|62636.37
11:20:02|62636.37
11:20:02|62636.36
11:20:03|62626.76
11:20:06|62626.75
11:20:07|62617.97
11:20:07|62607.9
11:20:09|62607.91
11:20:10|62607.91
11:20:12|62604.07
11:20:12|62604.07
11:20:13|62604.06
11:20:15|62604.07
11:20:15|62600.21
11:20:17|62593.66
11:20:18|62593.66
11:20:19|62593.65
11:20:20|62593.66
11:20:21|62593.66
11:20:22|62593.66
11:20:23|62593.66
11:20:24|62593.66
11:20:25|62593.66
11:20:26|62593.66
11:20:27|62593.66
11:20:28|62593.66
11:20:29|62593.66
11:20:30|62593.65
11:20:31|62604.
11:20:33|62609.96
11:20:33|62609.97
11:20:34|62609.96
11:20:35|62609.96
11:20:36|62609.97
11:20:37|62609.96
11:20:38|62601.54
11:20:39|62601.54
11:20:40|62601.54
11:20:41|62601.53
11:20:43|62605.99
11:20:44|62615.84
11:20:45|62615.98
11:20:46|62615.98
11:20:47|62615.98
11:20:48|62615.98
11:20:49|62615.98
11:20:50|62615.98
11:20:51|62615.98
11:20:53|62615.98
11:20:54|62615.98
11:20:54|62615.98
11:20:55|62615.98
11:20:56|62615.99
11:20:57|62615.98
11:20:59|62615.98
11:21:00|62613.35
11:21:00|62613.34
11:21:01|62609.97
11:21:04|62599.
11:21:04|62599.
11:21:05|62591.77
11:21:07|62591.76
11:21:08|62591.76
11:21:08|62591.77
11:21:09|62591.76
11:21:10|62591.76
11:21:11|62591.76
11:21:12|62587.69
11:21:13|62580.01
11:21:14|62580.
11:21:16|62580.
11:21:16|62579.99
11:21:18|62579.99
11:21:19|62575.76
11:21:20|62571.07
11:21:21|62567.91
11:21:22|62562.28
11:21:23|62559.11
11:21:24|62558.67
11:21:25|62558.68
11:21:26|62557.01
11:21:27|62557.01
11:21:28|62557.01
11:21:29|62557.01
11:21:30|62557.02
11:21:31|62557.02
11:21:32|62557.01
11:21:33|62557.01
11:21:34|62557.02
11:21:35|62557.02
11:21:37|62557.02
11:21:37|62557.02
11:21:38|62557.01
11:21:39|62557.01
11:21:40|62557.02
11:21:41|62557.02
11:21:42|62557.01
11:21:43|62550.
11:21:44|62550.
11:21:45|62550.
11:21:46|62550.01
11:21:48|62550.
11:21:48|62546.61
11:21:49|62541.38
11:21:51|62541.38
11:21:52|62541.38
11:21:53|62541.38
11:21:54|62541.37
11:21:54|62541.37
11:21:55|62541.37
11:21:56|62541.38
11:21:58|62541.37
11:21:59|62541.37
11:21:59|62541.37
11:22:00|62534.11
11:22:01|62530.03
11:22:03|62530.04
11:22:04|62525.48
11:22:04|62525.48
11:22:06|62525.48
11:22:07|62525.48
11:22:08|62525.48
11:22:09|62525.48
11:22:10|62525.49
11:22:11|62533.06
11:22:12|62533.06
11:22:13|62525.48
11:22:15|62521.43
11:22:16|62521.43
11:22:17|62521.42
11:22:17|62527.44
11:22:19|62527.99
11:22:20|62527.99
11:22:21|62527.99
11:22:22|62527.99
11:22:23|62528.
11:22:24|62528.
11:22:25|62532.07
11:22:26|62532.06
11:22:27|62532.06
11:22:28|62532.06
11:22:29|62532.07
11:22:31|62535.79
11:22:31|62535.79
11:22:33|62535.79
11:22:34|62535.8
11:22:35|62535.8
11:22:36|62535.79
11:22:36|62535.79
11:22:37|62535.79
11:22:39|62535.79
11:22:39|62539.46
11:22:40|62542.45
11:22:42|62543.53
11:22:43|62549.99
11:22:44|62550.
11:22:45|62550.01
11:22:46|62550.
11:22:47|62550.01
11:22:47|62550.
11:22:49|62550.
11:22:50|62539.27
11:22:50|62539.26
11:22:53|62539.26
11:22:54|62539.26
11:22:55|62539.26
11:22:56|62539.26
11:22:57|62538.67
11:22:57|62531.69
11:22:58|62531.69
11:22:59|62531.69
11:23:00|62521.42
11:23:02|62521.4
11:23:03|62521.4
11:23:04|62521.4
11:23:04|62521.4
11:23:07|62521.4
11:23:08|62521.41
11:23:09|62535.99
11:23:11|62535.49
11:23:11|62535.49
11:23:13|62532.01
11:23:14|62532.01
11:23:15|62532.02
11:23:17|62532.01
11:23:18|62520.
11:23:19|62518.32
11:23:20|62518.33
11:23:21|62519.59
11:23:21|62525.99
11:23:23|62502.
11:23:24|62507.99
11:23:25|62507.99
11:23:26|62508.
11:23:27|62507.99
11:23:29|62490.1
11:23:30|62490.11
11:23:31|62490.1
11:23:32|62475.94
11:23:32|62474.
11:23:35|62485.99
11:23:36|62490.09
11:23:37|62462.86
11:23:37|62465.75
11:23:39|62462.86
11:23:40|62462.87
11:23:40|62462.87
11:23:42|62462.87
11:23:43|62463.99
11:23:44|62441.18
11:23:45|62442.72
11:23:46|62442.71
11:23:47|62442.72
11:23:48|62438.66
11:23:49|62434.61
11:23:50|62434.6
11:23:51|62434.6
11:23:52|62434.61
11:23:53|62438.66
11:23:54|62448.
11:23:55|62447.99
11:23:57|62447.99
11:23:57|62442.01
11:23:58|62442.01
11:23:59|62442.02
11:24:00|62446.
11:24:01|62447.98
11:24:02|62454.
11:24:03|62410.74
11:24:04|62418.62
11:24:06|62397.89
11:24:08|62406.
11:24:09|62408.55
11:24:09|62408.56
11:24:10|62408.55
11:24:11|62399.25
11:24:13|62399.26
11:24:14|62399.25
11:24:14|62399.26
11:24:15|62399.25
11:24:16|62399.26
11:24:17|62405.99
11:24:19|62414.69
11:24:19|62422.04
11:24:22|62436.72
11:24:23|62436.71
11:24:23|62443.15
11:24:25|62436.12
11:24:27|62436.12
11:24:28|62436.12
11:24:29|62436.12
11:24:29|62436.12
11:24:30|62436.12
11:24:32|62430.11
11:24:33|62430.11
11:24:33|62430.12
11:24:35|62430.11
11:24:36|62436.12
11:24:37|62442.75
11:24:38|62442.75
11:24:39|62445.47
11:24:40|62453.26
11:24:42|62454.55
11:24:43|62454.55
11:24:43|62454.55
11:24:46|62448.
11:24:47|62448.
11:24:48|62448.
11:24:49|62442.74
11:24:50|62438.01
11:24:51|62438.01
11:24:52|62438.01
11:24:53|62438.01
11:24:54|62438.01
11:24:55|62438.02
11:24:56|62438.01
11:24:57|62438.02
11:24:58|62438.01
11:24:59|62443.89
11:25:00|62443.89
11:25:01|62432.44
11:25:02|62421.4
11:25:03|62410.01
11:25:04|62410.02
11:25:06|62418.92
11:25:08|62432.44
11:25:10|62434.
11:25:11|62429.35
11:25:12|62429.35
11:25:13|62429.35
11:25:14|62429.35
11:25:14|62429.36
11:25:15|62418.
11:25:16|62418.
11:25:18|62418.
11:25:19|62418.01
11:25:20|62418.
11:25:21|62413.47
11:25:22|62413.47
11:25:23|62405.95
11:25:25|62394.41
11:25:26|62390.
11:25:26|62395.99
11:25:27|62410.
11:25:29|62421.98
11:25:30|62429.77
11:25:30|62438.87
11:25:32|62443.79
11:25:33|62443.8
11:25:34|62443.79
11:25:35|62436.01
11:25:37|62437.99
11:25:38|62441.99
11:25:39|62441.99
11:25:40|62441.99
11:25:41|62441.99
11:25:42|62436.19
11:25:43|62430.52
11:25:44|62420.5
11:25:45|62428.28
11:25:46|62402.01
11:25:47|62402.
11:25:48|62402.01
11:25:49|62406.44
11:25:50|62412.
11:25:51|62415.99
11:25:52|62416.
11:25:53|62410.12
11:25:55|62410.13
11:25:55|62410.13
11:25:56|62410.13
11:25:57|62410.12
11:25:58|62410.12
11:25:59|62410.12
11:26:00|62410.12
11:26:01|62410.12
11:26:02|62415.99
11:26:03|62415.98
11:26:05|62415.98
11:26:05|62415.99
11:26:07|62429.78
11:26:08|62429.79
11:26:09|62422.36
11:26:10|62420.15
11:26:12|62427.75
11:26:12|62427.75
11:26:15|62431.99
11:26:17|62432.55
11:26:18|62437.68
11:26:19|62437.68
11:26:19|62437.69
11:26:21|62436.81
11:26:21|62436.81
11:26:22|62436.81
11:26:24|62436.81
11:26:25|62436.81
11:26:26|62445.46
11:26:26|62447.94
11:26:28|62447.93
11:26:29|62447.93
11:26:30|62447.93
11:26:31|62447.93
11:26:32|62447.94
11:26:34|62434.54
11:26:34|62430.01
11:26:35|62430.02
11:26:36|62430.02
11:26:37|62430.02
11:26:38|62424.84
11:26:40|62423.67
11:26:40|62426.
11:26:41|62431.4
11:26:43|62431.99
11:26:43|62431.98
11:26:44|62417.04
11:26:45|62417.04
11:26:46|62417.04
11:26:48|62417.04
11:26:49|62415.18
11:26:50|62415.18
11:26:51|62415.19
11:26:52|62415.18
11:26:54|62415.19
11:26:55|62415.19
11:26:55|62415.19
11:26:57|62415.18
11:26:57|62417.04
11:27:00|62422.
11:27:00|62424.
11:27:01|62424.
11:27:02|62423.99
11:27:03|62419.17
11:27:04|62419.18
11:27:05|62419.18
11:27:06|62419.18
11:27:07|62419.18
11:27:09|62419.18
11:27:10|62419.18
11:27:11|62410.
11:27:13|62410.
11:27:13|62410.01
11:27:14|62410.
11:27:17|62406.89
11:27:18|62402.03
11:27:19|62402.03
11:27:20|62402.03
11:27:21|62402.04
11:27:23|62402.03
11:27:23|62402.04
11:27:24|62402.03
11:27:25|62403.29
11:27:27|62403.3
11:27:27|62403.29
11:27:29|62403.3
11:27:30|62404.
11:27:31|62405.76
11:27:32|62405.77
11:27:33|62410.
11:27:34|62409.99
11:27:35|62410.
11:27:36|62422.05
11:27:37|62425.41
11:27:39|62431.95
11:27:41|62431.95
11:27:41|62431.96
11:27:43|62436.
11:27:44|62436.8
11:27:44|62436.81
11:27:46|62436.81
11:27:46|62436.81
11:27:48|62436.81
11:27:48|62436.8
11:27:50|62436.81
11:27:51|62436.81
11:27:52|62436.8
11:27:53|62436.8
11:27:54|62436.8
11:27:55|62436.8
11:27:56|62436.81
11:27:57|62436.81
11:27:58|62436.81
11:27:59|62436.81
11:28:01|62436.8
11:28:02|62436.81
11:28:03|62432.74
11:28:04|62443.31
11:28:05|62443.31
11:28:05|62443.32
11:28:06|62443.31
11:28:08|62443.32
11:28:08|62447.94
11:28:11|62450.
11:28:12|62460.
11:28:13|62465.99
11:28:15|62465.99
11:28:16|62466.
11:28:18|62465.99
11:28:18|62465.99
11:28:21|62466.
11:28:21|62466.
11:28:23|62466.
11:28:23|62466.
11:28:25|62466.
11:28:27|62465.99
11:28:27|62465.99
11:28:28|62466.
11:28:29|62466.
11:28:31|62465.99
11:28:31|62465.99
11:28:33|62465.99
11:28:33|62466.
11:28:34|62468.71
11:28:36|62468.71
11:28:36|62469.96
11:28:38|62472.71
11:28:39|62472.72
11:28:40|62472.72
11:28:41|62472.71
11:28:42|62472.72
11:28:43|62472.72
11:28:44|62475.99
11:28:46|62476.
11:28:46|62475.99
11:28:47|62475.99
11:28:48|62475.99
11:28:50|62476.
11:28:51|62475.99
11:28:51|62476.
11:28:52|62476.
11:28:53|62476.
11:28:54|62476.
11:28:56|62475.99
11:28:57|62475.99
11:28:57|62475.99
11:28:58|62476.
11:28:59|62476.
11:29:00|62476.
11:29:01|62475.99
11:29:02|62475.99
11:29:03|62475.99
11:29:04|62475.99
11:29:05|62475.99
11:29:07|62476.
11:29:07|62475.99
11:29:08|62475.99
11:29:11|62475.99
11:29:13|62475.99
11:29:14|62476.
11:29:15|62466.41
11:29:16|62466.41
11:29:17|62452.01
11:29:18|62452.
11:29:19|62452.01
11:29:21|62452.01
11:29:22|62452.
11:29:23|62452.
11:29:24|62452.
11:29:24|62452.
11:29:25|62452.01
11:29:27|62452.01
11:29:28|62457.98
11:29:29|62457.99
11:29:30|62457.99
11:29:32|62461.99
11:29:32|62463.99
11:29:34|62463.99
11:29:35|62463.99
11:29:35|62463.99
11:29:36|62463.99
11:29:37|62464.
11:29:38|62463.99
11:29:40|62463.99
11:29:41|62464.
11:29:42|62463.99
11:29:43|62464.
11:29:43|62464.
11:29:45|62463.99
11:29:46|62464.
11:29:47|62464.
11:29:48|62462.64
11:29:49|62462.64
11:29:50|62458.
11:29:51|62458.
11:29:52|62458.01
11:29:53|62458.01
11:29:54|62458.01
11:29:56|62458.
11:29:56|62458.01
11:29:57|62458.01
11:29:58|62458.
11:29:59|62458.01
11:30:01|62458.01
11:30:01|62451.89
11:30:02|62445.49
11:30:03|62445.49
11:30:05|62445.48
11:30:05|62445.48
11:30:07|62445.48
11:30:07|62445.48
11:30:09|62432.13
11:30:09|62432.14
11:30:12|62432.13
11:30:13|62432.13
11:30:14|62432.14
11:30:16|62430.
11:30:17|62428.18
11:30:18|62428.17
11:30:19|62428.17
11:30:20|62428.18
11:30:21|62428.17
11:30:22|62428.18
11:30:23|62428.18
11:30:25|62428.18
11:30:26|62428.17
11:30:26|62428.17
11:30:27|62428.18
11:30:29|62428.17
11:30:30|62428.17
11:30:31|62419.34
11:30:31|62414.55
11:30:36|62410.49
11:30:37|62410.49
11:30:38|62410.49
11:30:39|62410.49
11:30:40|62402.75
11:30:41|62402.75
11:30:42|62402.75
11:30:43|62402.74
11:30:44|62402.74
11:30:45|62402.74
11:30:46|62400.42
11:30:47|62400.42
11:30:48|62400.42
11:30:49|62389.14
11:30:51|62389.15
11:30:51|62398.
11:30:52|62402.24
11:30:53|62402.74
11:30:55|62402.74
11:30:55|62414.
11:30:57|62415.99
11:30:59|62415.98
11:30:59|62415.98
11:31:00|62424.24
11:31:01|62410.
11:31:02|62424.
11:31:03|62424.24
11:31:04|62424.23
11:31:05|62424.24
11:31:06|62412.46
11:31:07|62408.01
11:31:09|62401.96
11:31:09|62401.95
11:31:11|62402.
11:31:11|62401.99
11:31:13|62390.01
11:31:14|62387.62
11:31:16|62387.62
11:31:16|62387.62
11:31:18|62387.62
11:31:19|62380.63
11:31:21|62380.45
11:31:22|62380.46
11:31:23|62380.45
11:31:24|62386.
11:31:25|62380.
11:31:27|62394.
11:31:27|62395.99
11:31:29|62396.
11:31:30|62396.
11:31:31|62401.96
11:31:31|62401.96
11:31:33|62401.96
11:31:34|62401.95
11:31:35|62401.96
11:31:36|62401.96
11:31:37|62401.96
11:31:38|62401.96
11:31:39|62401.95
11:31:40|62398.01
11:31:41|62398.02
11:31:42|62398.01
11:31:43|62398.01
11:31:44|62398.01
11:31:45|62398.01
11:31:47|62398.01
11:31:47|62398.01
11:31:48|62398.01
11:31:50|62398.01
11:31:50|62398.02
11:31:52|62398.02
11:31:52|62398.02
11:31:54|62398.02
11:31:55|62398.01
11:31:56|62398.02
11:31:57|62403.32
11:31:57|62403.33
11:31:59|62403.32
11:31:59|62403.32
11:32:01|62403.61
11:32:02|62409.83
11:32:03|62410.66
11:32:05|62424.24
11:32:05|62424.24
11:32:06|62424.24
11:32:07|62424.24
11:32:08|62424.25
11:32:10|62424.25
11:32:11|62424.24
11:32:11|62424.25
11:32:14|62424.24
11:32:14|62424.24
11:32:16|62424.25
11:32:17|62424.24
11:32:19|62420.69
11:32:19|62404.
11:32:21|62394.38
11:32:22|62388.88
11:32:23|62392.94
11:32:24|62394.
11:32:25|62394.01
11:32:26|62400.9
11:32:27|62405.54
11:32:28|62405.54
11:32:30|62405.55
11:32:32|62405.55
11:32:32|62405.54
11:32:33|62397.58
11:32:35|62397.59
11:32:36|62397.58
11:32:37|62397.58
11:32:38|62397.58
11:32:39|62397.58
11:32:40|62394.
11:32:41|62394.01
11:32:42|62394.
11:32:44|62394.
11:32:44|62394.
11:32:46|62394.01
11:32:47|62394.
11:32:47|62394.01
11:32:49|62394.
11:32:50|62394.01
11:32:50|62394.
11:32:51|62394.
11:32:52|62394.01
11:32:53|62394.
11:32:54|62394.
11:32:56|62394.
11:32:57|62394.
11:32:58|62394.
11:32:59|62394.
11:32:59|62394.
11:33:01|62394.01
11:33:02|62394.01
11:33:03|62394.
11:33:04|62394.
11:33:05|62394.01
11:33:06|62394.36
11:33:07|62409.56
11:33:08|62409.61
11:33:09|62409.61
11:33:10|62409.6
11:33:11|62402.06
11:33:12|62399.83
11:33:13|62399.83
11:33:14|62399.82
11:33:15|62399.82
11:33:16|62399.83
11:33:18|62399.82
11:33:19|62394.
11:33:20|62394.
11:33:23|62394.
11:33:23|62394.
11:33:24|62394.01
11:33:25|62394.
11:33:26|62394.01
11:33:27|62394.
11:33:28|62394.
11:33:29|62394.
11:33:30|62394.
11:33:31|62394.
11:33:33|62403.99
11:33:33|62409.6
11:33:35|62410.16
11:33:35|62410.17
11:33:36|62410.17
11:33:38|62410.16
11:33:39|62410.17
11:33:40|62410.16
11:33:41|62410.17
11:33:42|62410.17
11:33:43|62410.16
11:33:44|62410.16
11:33:44|62410.16
11:33:46|62410.16
11:33:46|62410.16
11:33:47|62404.13
11:33:49|62404.12
11:33:51|62404.12
11:33:51|62404.12
11:33:52|62404.13
11:33:53|62407.1
11:33:54|62407.09
11:33:55|62407.09
11:33:56|62407.1
11:33:58|62407.1
11:33:58|62407.1
11:34:00|62407.09
11:34:01|62407.1
11:34:01|62407.09
11:34:02|62407.09
11:34:04|62407.09
11:34:04|62407.1
11:34:05|62407.1
11:34:07|62407.09
11:34:08|62407.09
11:34:08|62407.09
11:34:10|62407.1
11:34:11|62407.1
11:34:12|62419.68
11:34:14|62421.99
11:34:15|62421.99
11:34:16|62422.
11:34:18|62428.18
11:34:19|62435.59
11:34:20|62435.6
11:34:20|62435.6
11:34:21|62435.59
11:34:23|62435.59
11:34:25|62428.
11:34:26|62427.22
11:34:27|62427.22
11:34:28|62427.22
11:34:29|62427.22
11:34:30|62427.21
11:34:31|62427.21
11:34:33|62427.22
11:34:34|62427.21
11:34:34|62427.22
11:34:35|62427.22
11:34:37|62427.22
11:34:38|62427.21
11:34:39|62427.22
11:34:40|62427.21
11:34:42|62427.21
11:34:42|62427.21
11:34:44|62427.21
11:34:45|62427.22
11:34:46|62427.22
11:34:47|62427.21
11:34:48|62427.21
11:34:49|62427.22
11:34:50|62427.22
11:34:51|62431.66
11:34:52|62432.9
11:34:53|62432.91
11:34:54|62432.9
11:34:56|62432.9
11:34:56|62432.91
11:34:57|62432.91
11:34:58|62432.91
11:35:00|62432.91
11:35:01|62432.9
11:35:02|62432.91
11:35:03|62432.91
11:35:04|62432.9
11:35:06|62432.9
11:35:07|62432.9
11:35:07|62424.71
11:35:08|62424.24
11:35:10|62424.24
11:35:10|62424.25
11:35:12|62424.24
11:35:13|62424.25
11:35:13|62424.25
11:35:14|62424.24
11:35:17|62413.87
11:35:19|62413.88
11:35:20|62413.88
11:35:20|62419.99
11:35:22|62420.
11:35:23|62419.99
11:35:24|62422.52
11:35:25|62423.57
11:35:26|62423.48
11:35:27|62423.49
11:35:28|62423.48
11:35:29|62423.48
11:35:30|62423.48
11:35:31|62423.48
11:35:32|62423.49
11:35:33|62423.48
11:35:35|62423.49
11:35:35|62423.49
11:35:37|62423.48
11:35:38|62423.49
11:35:38|62423.48
11:35:40|62423.49
11:35:40|62423.49
11:35:41|62423.48
11:35:42|62423.48
11:35:44|62423.48
11:35:45|62423.49
11:35:46|62423.48
11:35:47|62423.48
11:35:48|62423.48
11:35:49|62423.49
11:35:50|62423.49
11:35:52|62423.49
11:35:52|62427.
11:35:53|62429.
11:35:55|62429.
11:35:56|62433.89
11:35:56|62433.9
11:35:58|62437.65
11:35:58|62439.5
11:36:00|62439.5
11:36:00|62439.5
11:36:01|62439.49
11:36:02|62439.5
11:36:04|62439.5
11:36:04|62439.49
11:36:05|62439.49
11:36:07|62439.49
11:36:08|62439.49
11:36:09|62439.5
11:36:10|62439.49
11:36:11|62439.5
11:36:12|62439.5
11:36:13|62439.5
11:36:14|62439.5
11:36:15|62439.49
11:36:16|62439.49
11:36:17|62439.49
11:36:18|62439.5
11:36:20|62439.49
11:36:21|62439.5
11:36:21|62439.5
11:36:24|62439.49
11:36:25|62439.49
11:36:26|62434.54
11:36:27|62432.9
11:36:29|62432.9
11:36:29|62432.9
11:36:31|62426.01
11:36:31|62426.01
11:36:33|62426.02
11:36:34|62426.01
11:36:34|62426.01
11:36:35|62426.02
11:36:37|62419.52
11:36:37|62413.87
11:36:38|62413.66
11:36:40|62413.66
11:36:41|62413.66
11:36:41|62413.65
11:36:43|62413.65
11:36:44|62413.65
11:36:44|62413.65
11:36:46|62413.65
11:36:47|62413.65
11:36:48|62413.64
11:36:49|62409.81
11:36:50|62409.82
11:36:51|62409.81
11:36:53|62394.02
11:36:54|62388.68
11:36:54|62382.59
11:36:56|62382.6
11:36:56|62382.59
11:36:57|62382.6
11:36:59|62382.59
11:37:00|62382.6
11:37:00|62350.01
11:37:01|62350.02
11:37:02|62350.01
11:37:04|62348.17
11:37:05|62308.99
11:37:06|62316.
11:37:07|62316.
11:37:08|62312.07
11:37:09|62312.07
11:37:10|62312.07
11:37:11|62300.
11:37:12|62300.
11:37:13|62288.04
11:37:14|62286.
11:37:15|62268.
11:37:16|62278.18
11:37:17|62288.03
11:37:19|62288.03
11:37:20|62288.04
11:37:21|62301.85
11:37:22|62299.51
11:37:24|62296.22
11:37:25|62310.
11:37:26|62310.
11:37:27|62309.99
11:37:28|62317.99
11:37:29|62328.02
11:37:30|62332.95
11:37:31|62336.65
11:37:32|62336.66
11:37:33|62346.96
11:37:34|62350.
11:37:36|62346.34
11:37:37|62342.36
11:37:37|62340.01
11:37:38|62340.01
11:37:40|62337.76
11:37:40|62337.76
11:37:41|62329.97
11:37:44|62314.57
11:37:45|62314.57
11:37:46|62326.89
11:37:46|62326.88
11:37:48|62326.89
11:37:49|62326.89
11:37:50|62326.89
11:37:50|62326.89
11:37:51|62326.88
11:37:52|62326.88
11:37:53|62326.89
11:37:54|62326.89
11:37:56|62327.66
11:37:58|62331.59
11:37:58|62331.59
11:38:00|62336.65
11:38:01|62314.57
11:38:02|62310.01
11:38:03|62310.01
11:38:04|62318.78
11:38:05|62325.36
11:38:06|62325.35
11:38:07|62325.35
11:38:08|62329.67
11:38:09|62332.32
11:38:10|62333.99
11:38:11|62321.3
11:38:13|62314.
11:38:14|62314.01
11:38:15|62314.
11:38:15|62314.01
11:38:16|62314.
11:38:18|62320.8
11:38:20|62320.81
11:38:22|62320.8
11:38:24|62320.81
11:38:24|62320.81
11:38:26|62320.8
11:38:27|62320.81
11:38:28|62320.8
11:38:30|62320.8
11:38:31|62314.01
11:38:31|62314.01
11:38:32|62314.01
11:38:34|62314.01
11:38:35|62317.98
11:38:35|62317.99
11:38:37|62317.98
11:38:38|62317.99
11:38:39|62310.36
11:38:40|62305.82
11:38:41|62305.83
11:38:42|62303.03
11:38:43|62303.04
11:38:44|62292.78
11:38:45|62292.79
11:38:46|62292.78
11:38:47|62292.79
11:38:48|62288.48
11:38:49|62280.69
11:38:51|62280.01
11:38:51|62280.
11:38:52|62263.97
11:38:54|62260.5
11:38:55|62263.07
11:38:56|62269.99
11:38:57|62269.99
11:38:57|62269.99
11:38:58|62269.3
11:38:59|62267.19
11:39:00|62267.18
11:39:02|62267.18
11:39:02|62267.19
11:39:03|62267.18
11:39:05|62264.38
11:39:05|62260.33
11:39:07|62260.33
11:39:08|62260.32
11:39:09|62271.99
11:39:10|62264.11
11:39:11|62264.1
11:39:12|62264.11
11:39:13|62264.11
11:39:15|62268.
11:39:15|62270.81
11:39:16|62270.82
11:39:17|62270.82
11:39:18|62275.52
11:39:20|62279.98
11:39:22|62289.96
11:39:23|62294.22
11:39:24|62293.82
11:39:25|62293.81
11:39:26|62286.65
11:39:27|62286.66
11:39:28|62286.65
11:39:29|62286.65
11:39:30|62286.66
11:39:31|62286.66
11:39:32|62286.65
11:39:34|62286.65
11:39:35|62286.66
11:39:36|62283.61
11:39:37|62270.82
11:39:38|62295.99
11:39:39|62284.89
11:39:40|62287.98
11:39:41|62288.01
11:39:42|62296.12
11:39:44|62296.11
11:39:45|62300.05
11:39:45|62309.78
11:39:47|62309.78
11:39:47|62309.77
11:39:49|62309.78
11:39:50|62309.78
11:39:51|62306.01
11:39:52|62306.01
11:39:53|62306.01
11:39:54|62306.01
11:39:55|62306.
11:39:56|62306.01
11:39:57|62306.01
11:39:58|62306.
11:40:00|62306.02
11:40:00|62309.76
11:40:01|62309.76
11:40:03|62302.36
11:40:04|62298.01
11:40:04|62298.02
11:40:05|62298.01
11:40:06|62298.02
11:40:07|62309.99
11:40:08|62309.99
11:40:09|62306.46
11:40:11|62306.04
11:40:11|62309.74
11:40:13|62339.99
11:40:13|62339.99
11:40:15|62345.26
11:40:15|62344.
11:40:16|62343.11
11:40:18|62343.11
11:40:19|62339.99
11:40:20|62339.44
11:40:22|62324.
11:40:22|62322.01
11:40:24|62320.
11:40:25|62320.
11:40:26|62321.89
11:40:27|62322.
11:40:28|62325.9
11:40:29|62339.98
11:40:30|62339.98
11:40:31|62339.99
11:40:32|62345.91
11:40:33|62359.4
11:40:34|62363.41
11:40:35|62363.41
11:40:36|62363.41
11:40:37|62363.4
11:40:38|62363.4
11:40:39|62368.7
11:40:40|62368.7
11:40:42|62368.7
11:40:42|62368.71
11:40:44|62368.71
11:40:44|62365.8
11:40:45|62352.
11:40:46|62352.
11:40:47|62352.
11:40:48|62352.
11:40:49|62352.01
11:40:50|62362.63
11:40:52|62362.63
11:40:52|62362.63
11:40:53|62362.63
11:40:54|62367.3
11:40:55|62367.3
11:40:56|62367.3
11:40:58|62368.72
11:40:58|62370.
11:41:00|62369.99
11:41:02|62364.
11:41:02|62365.89
11:41:03|62370.03
11:41:05|62371.52
11:41:05|62371.51
11:41:06|62376.99
11:41:07|62388.11
11:41:09|62391.03
11:41:10|62391.03
11:41:11|62391.03
11:41:12|62391.03
11:41:13|62391.03
11:41:15|62391.04
11:41:15|62391.03
11:41:16|62383.31
11:41:17|62378.56
11:41:18|62372.5
11:41:19|62367.67
11:41:20|62367.67
11:41:21|62364.03
11:41:23|62358.4
11:41:24|62358.39
11:41:25|62358.39
11:41:26|62358.39
11:41:27|62358.39
11:41:29|62358.39
11:41:29|62358.4
11:41:31|62358.4
11:41:31|62358.39
11:41:33|62358.4
11:41:34|62358.39
11:41:35|62358.39
11:41:37|62358.39
11:41:37|62358.39
11:41:38|62354.34
11:41:39|62354.33
11:41:41|62354.34
11:41:42|62354.33
11:41:43|62354.6
11:41:45|62358.38
11:41:45|62365.79
11:41:47|62369.99
11:41:48|62371.51
11:41:48|62373.99
11:41:50|62374.
11:41:51|62373.99
11:41:52|62374.
11:41:52|62382.
11:41:54|62383.05
11:41:55|62383.05
11:41:56|62383.06
11:41:57|62383.05
11:41:58|62383.06
11:41:59|62383.05
11:42:00|62383.05
11:42:01|62383.05
11:42:02|62383.06
11:42:03|62383.05
11:42:04|62383.06
11:42:05|62380.15
11:42:06|62376.01
11:42:07|62376.
11:42:08|62376.
11:42:09|62376.
11:42:11|62376.
11:42:11|62376.
11:42:12|62376.
11:42:13|62376.
11:42:15|62376.
11:42:16|62376.
11:42:16|62376.
11:42:17|62376.
11:42:18|62376.01
11:42:19|62376.
11:42:20|62376.
11:42:21|62376.
11:42:22|62369.01
11:42:24|62369.01
11:42:25|62369.01
11:42:26|62369.01
11:42:27|62369.01
11:42:28|62369.01
11:42:29|62369.01
11:42:30|62369.01
11:42:31|62369.02
11:42:32|62369.01
11:42:33|62369.01
11:42:34|62369.01
11:42:35|62365.79
11:42:36|62362.95
11:42:37|62362.96
11:42:38|62362.96
11:42:39|62362.95
11:42:40|62362.95
11:42:42|62362.96
11:42:42|62369.
11:42:44|62369.
11:42:44|62369.02
11:42:45|62369.02
11:42:47|62369.02
11:42:48|62369.01
11:42:49|62369.01
11:42:50|62369.01
11:42:51|62369.02
11:42:52|62369.02
11:42:53|62369.02
11:42:54|62369.01
11:42:55|62369.01
11:42:56|62369.01
11:42:57|62369.01
11:42:58|62369.02
11:42:59|62369.01
11:43:00|62369.01
11:43:01|62369.01
11:43:03|62369.02
11:43:04|62369.01
11:43:04|62369.01
11:43:05|62369.02
11:43:07|62369.01
11:43:07|62369.01
11:43:08|62369.01
11:43:09|62369.02
11:43:10|62369.01
11:43:11|62369.01
11:43:13|62369.01
11:43:13|62369.01
11:43:14|62369.01
11:43:16|62369.
11:43:16|62360.01
11:43:17|62360.01
11:43:18|62360.01
11:43:20|62360.02
11:43:21|62360.01
11:43:21|62356.
11:43:23|62356.
11:43:26|62347.23
11:43:27|62340.01
11:43:27|62340.01
11:43:28|62340.
11:43:29|62340.
11:43:31|62340.
11:43:32|62340.01
11:43:33|62340.
11:43:34|62340.
11:43:36|62340.
11:43:37|62340.
11:43:38|62340.
11:43:40|62351.3
11:43:40|62354.09
11:43:41|62356.71
11:43:42|62370.
11:43:43|62379.99
11:43:44|62379.99
11:43:45|62383.04
11:43:47|62383.04
11:43:48|62383.04
11:43:49|62388.4
11:43:50|62393.64
11:43:51|62393.64
11:43:52|62393.64
11:43:53|62393.65
11:43:54|62408.57
11:43:55|62408.57
11:43:56|62406.
11:43:57|62408.46
11:43:58|62408.46
11:44:00|62408.59
11:44:00|62411.31
11:44:01|62411.31
11:44:02|62411.31
11:44:03|62411.31
11:44:04|62411.31
11:44:05|62411.3
11:44:06|62416.6
11:44:07|62416.6
11:44:09|62416.6
11:44:10|62416.6
11:44:11|62416.61
11:44:12|62416.6
11:44:13|62416.6
11:44:14|62416.6
11:44:15|62416.61
11:44:16|62416.6
11:44:17|62416.6
11:44:18|62416.6
11:44:20|62416.6
11:44:21|62416.61
11:44:21|62416.6
11:44:23|62416.61
11:44:23|62416.6
11:44:24|62416.61
11:44:25|62416.61
11:44:27|62416.61
11:44:29|62416.6
11:44:29|62416.6
11:44:31|62416.6
11:44:31|62416.6
11:44:33|62408.59
11:44:34|62414.01
11:44:35|62411.32
11:44:37|62414.01
11:44:38|62414.01
11:44:39|62416.61
11:44:40|62419.32
11:44:41|62433.99
11:44:42|62433.99
11:44:43|62433.99
11:44:44|62433.99
11:44:45|62426.
11:44:46|62426.
11:44:47|62426.
11:44:48|62426.
11:44:49|62426.
11:44:50|62425.39
11:44:51|62425.38
11:44:52|62432.51
11:44:53|62433.37
11:44:54|62433.37
11:44:55|62433.37
11:44:56|62433.38
11:44:57|62433.37
11:44:59|62433.37
11:44:59|62433.38
11:45:01|62433.37
11:45:02|62433.38
11:45:02|62433.37
11:45:03|62433.37
11:45:05|62418.01
11:45:05|62412.69
11:45:06|62412.69
11:45:08|62412.69
11:45:09|62412.69
11:45:10|62412.69
11:45:11|62412.69
11:45:11|62412.69
11:45:13|62412.7
11:45:14|62412.69
11:45:14|62412.69
11:45:16|62412.7
11:45:17|62408.39
11:45:18|62408.4
11:45:19|62408.39
11:45:20|62403.86
11:45:21|62393.93
11:45:22|62389.87
11:45:23|62389.88
11:45:24|62389.87
11:45:25|62389.87
11:45:26|62389.87
11:45:28|62389.87
11:45:30|62395.98
11:45:30|62395.98
11:45:31|62400.4
11:45:32|62403.32
11:45:34|62412.68
11:45:35|62412.7
11:45:36|62412.7
11:45:36|62416.02
11:45:37|62416.01
11:45:39|62416.01
11:45:39|62416.01
11:45:40|62416.01
11:45:41|62416.59
11:45:42|62416.59
11:45:44|62416.59
11:45:44|62416.6
11:45:46|62416.59
11:45:47|62416.59
11:45:48|62416.59
11:45:49|62413.84
11:45:49|62413.85
11:45:51|62413.85
11:45:51|62413.85
11:45:53|62413.84
11:45:54|62413.84
11:45:55|62413.84
11:45:56|62413.84
11:45:57|62413.84
11:45:58|62413.84
11:45:59|62413.85
11:46:00|62410.13
11:46:02|62410.12
11:46:02|62410.12
11:46:04|62413.72
11:46:05|62390.85
11:46:06|62407.94
11:46:06|62407.94
11:46:09|62407.93
11:46:09|62407.93
11:46:10|62407.94
11:46:12|62407.93
11:46:13|62407.93
11:46:13|62407.93
11:46:15|62407.93
11:46:15|62416.59
11:46:16|62416.59
11:46:18|62416.59
11:46:18|62407.32
11:46:19|62400.22
11:46:21|62400.23
11:46:22|62400.22
11:46:23|62403.32
11:46:24|62405.99
11:46:26|62407.92
11:46:27|62407.92
11:46:29|62407.93
11:46:30|62407.93
11:46:31|62407.93
11:46:32|62407.93
11:46:33|62407.92
11:46:34|62407.92
11:46:35|62413.03
11:46:36|62413.02
11:46:37|62413.02
11:46:39|62413.02
11:46:41|62413.03
11:46:42|62413.03
11:46:43|62413.02
11:46:45|62413.02
11:46:46|62413.03
11:46:47|62413.02
11:46:48|62413.03
11:46:48|62416.28
11:46:49|62416.59
11:46:51|62416.59
11:46:52|62416.59
11:46:53|62416.59
11:46:54|62424.25
11:46:55|62424.24
11:46:57|62424.25
11:46:57|62424.25
11:46:58|62424.24
11:46:59|62424.26
11:47:01|62429.99
11:47:02|62429.99
11:47:03|62430.
11:47:04|62430.
11:47:05|62430.
11:47:06|62429.99
11:47:06|62433.38
11:47:08|62433.37
11:47:09|62433.38
11:47:10|62433.38
11:47:11|62433.37
11:47:12|62433.37
11:47:13|62433.38
11:47:14|62433.37
11:47:15|62433.37
11:47:16|62433.37
11:47:17|62433.38
11:47:18|62433.38
11:47:19|62433.37
11:47:20|62439.63
11:47:21|62439.99
11:47:22|62439.99
11:47:23|62440.
11:47:24|62439.99
11:47:25|62439.99
11:47:26|62441.02
11:47:27|62442.8
11:47:29|62439.99
11:47:31|62440.
11:47:31|62440.
11:47:32|62446.87
11:47:34|62453.59
11:47:36|62454.54
11:47:38|62454.54
11:47:39|62458.23
11:47:40|62444.14
11:47:41|62437.19
11:47:42|62436.88
11:47:43|62436.88
11:47:44|62436.89
11:47:45|62428.
11:47:46|62424.24
11:47:47|62416.39
11:47:48|62416.39
11:47:49|62416.39
11:47:51|62416.4
11:47:51|62416.4
11:47:52|62416.39
11:47:53|62416.39
11:47:54|62416.39
11:47:56|62416.4
11:47:57|62416.39
11:47:58|62416.4
11:47:59|62416.4
11:48:00|62416.39
11:48:00|62416.39
11:48:02|62416.39
11:48:02|62416.39
11:48:03|62416.39
11:48:04|62420.
11:48:06|62419.99
11:48:06|62419.99
11:48:07|62419.99
11:48:09|62419.99
11:48:10|62419.99
11:48:11|62419.99
11:48:12|62419.99
11:48:13|62419.99
11:48:14|62420.
11:48:15|62420.
11:48:16|62419.99
11:48:17|62419.99
11:48:18|62414.
11:48:19|62414.
11:48:20|62400.01
11:48:21|62361.94
11:48:23|62356.84
11:48:24|62356.85
11:48:24|62356.85
11:48:26|62378.48
11:48:26|62371.49
11:48:27|62371.5
11:48:29|62371.49
11:48:31|62367.43
11:48:31|62360.07
11:48:32|62360.08
11:48:34|62362.76
11:48:36|62362.77
11:48:37|62362.76
11:48:37|62362.76
11:48:38|62353.52
11:48:40|62353.52
11:48:40|62353.52
11:48:41|62353.51
11:48:43|62353.52
11:48:44|62353.52
11:48:44|62353.51
11:48:46|62353.51
11:48:47|62353.52
11:48:48|62353.51
11:48:49|62353.52
11:48:50|62353.51
11:48:52|62353.51
11:48:53|62353.51
11:48:54|62353.51
11:48:55|62353.52
11:48:55|62353.52
11:48:57|62357.35
11:48:59|62357.57
11:48:59|62357.57
11:49:00|62357.57
11:49:03|62369.18
11:49:04|62369.18
11:49:05|62369.18
11:49:06|62369.19
11:49:07|62375.71
11:49:07|62375.7
11:49:08|62375.7
11:49:10|62375.7
11:49:11|62375.7
11:49:12|62375.71
11:49:13|62375.7
11:49:14|62375.7
11:49:15|62375.7
11:49:16|62375.71
11:49:17|62375.7
11:49:18|62375.7
11:49:19|62375.7
11:49:20|62375.71
11:49:22|62375.7
11:49:23|62375.7
11:49:24|62385.25
11:49:25|62385.25
11:49:26|62385.25
11:49:27|62385.26
11:49:29|62385.25
11:49:29|62385.26
11:49:31|62385.26
11:49:32|62393.94
11:49:34|62393.93
11:49:34|62393.93
11:49:36|62393.93
11:49:38|62393.93
11:49:39|62393.93
11:49:40|62393.93
11:49:40|62393.94
11:49:42|62393.94
11:49:43|62393.94
11:49:44|62393.94
11:49:45|62393.94
11:49:46|62393.93
11:49:48|62393.93
11:49:48|62393.94
11:49:50|62393.93
11:49:50|62393.94
11:49:52|62393.94
11:49:53|62393.94
11:49:54|62393.94
11:49:56|62393.94
11:49:56|62393.93
11:49:58|62393.93
11:49:59|62393.94
11:49:59|62393.93
11:50:01|62391.14
11:50:02|62391.13
11:50:04|62391.13
11:50:04|62391.14
11:50:05|62391.13
11:50:06|62391.14
11:50:07|62393.95
11:50:08|62400.
11:50:10|62400.
11:50:10|62400.
11:50:12|62399.99
11:50:13|62404.06
11:50:14|62407.99
11:50:15|62407.99
11:50:16|62408.
11:50:17|62408.
11:50:18|62408.
11:50:19|62408.
11:50:20|62407.99
11:50:22|62408.
11:50:23|62410.27
11:50:23|62415.62
11:50:24|62415.62
11:50:25|62415.62
11:50:27|62415.62
11:50:27|62415.62
11:50:29|62419.29
11:50:30|62419.29
11:50:31|62419.3
11:50:33|62419.29
11:50:35|62419.3
11:50:35|62419.3
11:50:36|62419.29
11:50:38|62424.24
11:50:39|62424.25
11:50:40|62429.91
11:50:41|62429.9
11:50:42|62429.91
11:50:43|62429.9
11:50:44|62431.14
11:50:46|62433.1
11:50:46|62433.1
11:50:47|62433.09
11:50:48|62435.54
11:50:49|62435.55
11:50:50|62435.54
11:50:52|62435.55
11:50:52|62435.55
11:50:53|62435.55
11:50:54|62435.54
11:50:55|62435.54
11:50:56|62435.81
11:50:58|62437.88
11:50:58|62437.88
11:50:59|62437.88
11:51:00|62437.89
11:51:01|62437.89
11:51:02|62440.76
11:51:03|62446.91
11:51:04|62449.41
11:51:06|62449.4
11:51:07|62438.47
11:51:08|62438.47
11:51:10|62438.46
11:51:10|62438.46
11:51:11|62438.46
11:51:12|62448.12
11:51:13|62453.26
11:51:14|62454.54
11:51:15|62454.55
11:51:16|62457.98
11:51:17|62458.22
11:51:18|62458.22
11:51:20|62458.23
11:51:20|62458.22
11:51:22|62458.22
11:51:22|62458.22
11:51:23|62459.99
11:51:24|62461.35
11:51:26|62464.87
11:51:27|62464.88
11:51:28|62466.66
11:51:29|62466.65
11:51:30|62466.66
11:51:31|62471.99
11:51:33|62471.99
11:51:34|62471.99
11:51:35|62472.
11:51:37|62471.99
11:51:38|62471.99
11:51:39|62472.
11:51:41|62472.
11:51:41|62471.99
11:51:42|62472.
11:51:43|62472.
11:51:44|62471.99
11:51:45|62471.99
11:51:47|62469.19
11:51:48|62469.19
11:51:49|62469.19
11:51:50|62471.99
11:51:51|62472.
11:51:52|62472.
11:51:53|62471.99
11:51:54|62472.13
11:51:55|62472.13
11:51:56|62472.55
11:51:57|62477.23
11:51:58|62481.47
11:51:59|62481.46
11:52:00|62481.46
11:52:01|62474.
11:52:02|62472.
11:52:03|62471.99
11:52:04|62472.
11:52:05|62471.99
11:52:06|62473.62
11:52:07|62474.25
11:52:08|62462.01
11:52:10|62462.
11:52:10|62463.99
11:52:11|62464.
11:52:13|62464.
11:52:14|62467.99
11:52:15|62469.63
11:52:15|62469.63
11:52:16|62469.64
11:52:17|62472.6
11:52:19|62472.6
11:52:19|62472.6
11:52:21|62472.65
11:52:21|62476.
11:52:23|62476.
11:52:23|62476.41
11:52:25|62476.42
11:52:25|62476.73
11:52:27|62478.47
11:52:28|62478.47
11:52:29|62479.68
11:52:30|62482.
11:52:31|62481.99
11:52:32|62488.56
11:52:34|62490.
11:52:35|62490.01
11:52:37|62492.3
11:52:38|62492.29
11:52:38|62492.29
11:52:40|62492.38
11:52:41|62492.39
11:52:42|62494.87
11:52:43|62496.13
11:52:45|62496.63
11:52:45|62485.38
11:52:46|62494.
11:52:47|62494.
11:52:48|62493.99
11:52:50|62494.
11:52:50|62496.06
11:52:52|62496.06
11:52:52|62496.06
11:52:54|62496.66
11:52:54|62499.75
11:52:56|62499.75
11:52:56|62499.82
11:52:58|62499.82
11:52:59|62499.83
11:53:01|62499.99
11:53:02|62496.73
11:53:04|62496.72
11:53:05|62499.25
11:53:06|62499.24
11:53:07|62499.99
11:53:07|62500.
11:53:08|62499.99
11:53:09|62499.99
11:53:11|62500.96
11:53:11|62500.97
11:53:13|62500.96
11:53:14|62500.96
11:53:15|62500.96
11:53:16|62500.97
11:53:17|62473.4
11:53:18|62468.01
11:53:19|62468.01
11:53:20|62468.02
11:53:21|62455.01
11:53:22|62455.01
11:53:23|62455.01
11:53:24|62454.68
11:53:26|62455.
11:53:26|62455.
11:53:27|62455.01
11:53:28|62455.01
11:53:29|62465.99
11:53:30|62467.97
11:53:31|62467.98
11:53:32|62467.98
11:53:34|62476.64
11:53:34|62476.63
11:53:36|62481.8
11:53:37|62486.33
11:53:38|62487.62
11:53:40|62492.98
11:53:41|62493.21
11:53:41|62493.97
11:53:43|62497.99
11:53:44|62498.
11:53:45|62494.1
11:53:46|62486.46
11:53:48|62485.43
11:53:49|62485.43
11:53:49|62485.43
11:53:52|62487.37
11:53:52|62487.37
11:53:54|62490.74
11:53:55|62493.9
11:53:56|62496.
11:53:56|62496.
11:53:58|62496.5
11:53:58|62496.49
11:53:59|62496.49
11:54:02|62488.95
11:54:02|62488.94
11:54:04|62488.94
11:54:04|62488.95
11:54:06|62488.94
11:54:07|62488.94
11:54:08|62488.94
11:54:09|62488.94
11:54:10|62488.95
11:54:11|62488.95
11:54:12|62488.94
11:54:14|62488.95
11:54:14|62491.13
11:54:15|62497.99
11:54:17|62497.99
11:54:18|62499.99
11:54:19|62500.
11:54:20|62500.25
11:54:20|62500.96
11:54:21|62500.96
11:54:22|62501.99
11:54:24|62501.99
11:54:25|62502.06
11:54:26|62502.18
11:54:27|62502.28
11:54:28|62502.28
11:54:29|62502.29
11:54:30|62502.29
11:54:31|62502.28
11:54:32|62502.29
11:54:33|62502.29
11:54:34|62502.29
11:54:35|62502.28
11:54:38|62502.35
11:54:39|62502.4
11:54:41|62502.41
11:54:42|62502.42
11:54:43|62502.64
11:54:44|62502.68
11:54:45|62502.71
11:54:47|62502.7
11:54:47|62502.7
11:54:49|62502.7
11:54:50|62502.7
11:54:51|62502.7
11:54:51|62502.71
11:54:53|62503.69
11:54:54|62503.69
11:54:56|62503.99
11:54:57|62504.09
11:54:58|62504.09
11:54:59|62504.09
11:54:59|62504.09
11:55:01|62504.43
11:55:02|62504.44
11:55:03|62490.25
11:55:04|62486.78
11:55:05|62486.78
11:55:06|62486.78
11:55:07|62486.77
11:55:08|62486.77
11:55:09|62486.77
11:55:10|62480.
11:55:12|62462.
11:55:12|62461.99
11:55:13|62461.99
11:55:15|62461.98
11:55:15|62461.98
11:55:17|62460.
11:55:17|62460.
11:55:18|62460.
11:55:20|62452.06
11:55:21|62452.07
11:55:22|62452.07
11:55:23|62450.
11:55:24|62450.01
11:55:26|62450.
11:55:26|62452.06
11:55:27|62452.06
11:55:28|62452.07
11:55:29|62466.17
11:55:30|62467.99
11:55:32|62473.55
11:55:33|62479.99
11:55:34|62480.
11:55:35|62479.99
11:55:36|62479.99
11:55:37|62479.99
11:55:39|62479.99
11:55:39|62472.01
11:55:41|62470.01
11:55:42|62470.
11:55:43|62470.01
11:55:44|62470.
11:55:45|62470.
11:55:46|62470.01
11:55:47|62470.
11:55:48|62470.01
11:55:49|62470.
11:55:50|62470.
11:55:51|62470.01
11:55:52|62470.
11:55:53|62470.01
11:55:55|62470.01
11:55:55|62470.
11:55:57|62470.
11:55:58|62470.
11:55:59|62470.
11:55:59|62473.73
11:56:01|62474.84
11:56:02|62474.83
11:56:03|62474.83
11:56:04|62474.84
11:56:06|62474.83
11:56:06|62490.
11:56:07|62493.99
11:56:08|62495.99
11:56:10|62495.99
11:56:11|62495.99
11:56:13|62495.99
11:56:14|62495.99
11:56:15|62496.
11:56:16|62495.99
11:56:17|62496.
11:56:18|62495.99
11:56:19|62482.
11:56:20|62482.01
11:56:21|62482.
11:56:22|62482.01
11:56:24|62482.
11:56:25|62482.01
11:56:25|62482.01
11:56:27|62482.
11:56:28|62482.
11:56:28|62482.01
11:56:30|62482.
11:56:30|62482.
11:56:32|62482.01
11:56:33|62482.01
11:56:34|62482.
11:56:35|62482.01
11:56:36|62482.
11:56:38|62482.01
11:56:39|62482.
11:56:41|62482.
11:56:42|62482.
11:56:44|62482.
11:56:44|62482.01
11:56:46|62482.
11:56:46|62476.53
11:56:48|62476.54
11:56:48|62476.53
11:56:49|62476.53
11:56:51|62476.53
11:56:52|62476.53
11:56:53|62476.53
11:56:54|62476.53
11:56:55|62476.53
11:56:57|62476.53
11:56:58|62476.54
11:56:59|62476.44
11:57:00|62476.45
11:57:02|62465.94
11:57:03|62465.95
11:57:04|62465.94
11:57:05|62465.95
11:57:06|62465.94
11:57:07|62465.94
11:57:08|62465.94
11:57:09|62465.93
11:57:11|62465.93
11:57:11|62465.93
11:57:12|62465.93
11:57:13|62465.93
11:57:15|62465.93
11:57:16|62465.93
11:57:17|62465.93
11:57:18|62465.93
11:57:19|62465.93
11:57:20|62456.55
11:57:21|62446.53
11:57:22|62446.53
11:57:23|62446.53
11:57:24|62446.53
11:57:25|62446.53
11:57:27|62446.53
11:57:28|62446.53
11:57:30|62437.89
11:57:30|62437.89
11:57:32|62437.89
11:57:33|62437.89
11:57:34|62437.89
11:57:35|62437.9
11:57:36|62437.89
11:57:37|62437.9
11:57:39|62437.89
11:57:41|62437.89
11:57:41|62437.9
11:57:42|62437.9
11:57:44|62437.9
11:57:45|62437.9
11:57:46|62437.89
11:57:47|62437.89
11:57:47|62437.89
11:57:49|62437.89
11:57:49|62437.89
11:57:51|62437.89
11:57:52|62437.89
11:57:53|62437.89
11:57:54|62437.89
11:57:56|62437.89
11:57:57|62437.89
11:57:58|62437.9
11:57:59|62437.89
11:58:00|62437.89
11:58:01|62437.89
11:58:02|62437.9
11:58:03|62437.9
11:58:04|62437.9
11:58:05|62431.55
11:58:07|62431.55
11:58:08|62431.55
11:58:09|62431.55
11:58:10|62431.56
11:58:11|62431.55
11:58:12|62429.9
11:58:14|62429.9
11:58:14|62429.9
11:58:15|62422.
11:58:16|62422.01
11:58:17|62422.01
11:58:18|62422.01
11:58:19|62419.16
11:58:21|62450.6
11:58:21|62438.02
11:58:23|62438.02
11:58:23|62438.01
11:58:25|62438.02
11:58:25|62438.01
11:58:27|62438.01
11:58:28|62438.01
11:58:28|62431.06
11:58:30|62425.91
11:58:30|62425.91
11:58:31|62425.9
11:58:33|62425.9
11:58:34|62425.9
11:58:35|62423.23
11:58:36|62422.27
11:58:37|62422.27
11:58:38|62422.27
11:58:40|62422.27
11:58:42|62422.28
11:58:42|62422.28
11:58:43|62422.27
11:58:44|62422.27
11:58:45|62422.27
11:58:46|62422.27
11:58:47|62422.26
11:58:49|62422.27
11:58:50|62422.26
11:58:51|62422.26
11:58:52|62422.26
11:58:53|62421.9
11:58:54|62421.9
11:58:55|62421.9
11:58:56|62421.89
11:58:58|62421.9
11:58:58|62421.89
11:58:59|62421.9
11:59:00|62421.89
11:59:02|62421.89
11:59:03|62421.89
11:59:03|62421.89
11:59:05|62421.9
11:59:06|62440.
11:59:06|62440.
11:59:08|62439.99
11:59:09|62449.97
11:59:09|62449.96
11:59:11|62456.54
11:59:11|62461.42
11:59:12|62461.99
11:59:13|62461.98
11:59:15|62461.98
11:59:16|62461.98
11:59:17|62461.99
11:59:18|62461.99
11:59:19|62461.98
11:59:20|62461.98
11:59:21|62468.23
11:59:22|62468.24
11:59:23|62468.23
11:59:24|62468.23
11:59:25|62468.24
11:59:26|62468.24
11:59:26|62468.23
11:59:28|62468.23
11:59:30|62468.23
11:59:30|62468.23
11:59:31|62468.23
11:59:32|62468.24
11:59:33|62468.23
11:59:34|62468.24
11:59:35|62468.23
11:59:36|62468.24
11:59:38|62468.23
11:59:38|62468.23
11:59:39|62468.23
11:59:41|62468.24
11:59:42|62468.23
11:59:42|62468.23
11:59:44|62468.24
11:59:44|62468.23
11:59:46|62468.23
11:59:48|62468.24
11:59:49|62468.23
11:59:49|62467.17
11:59:50|62467.17
11:59:52|62467.17
11:59:53|62467.17
11:59:53|62467.17
11:59:55|62467.18
11:59:55|62467.17
11:59:57|62467.18
11:59:58|62467.17
11:59:58|62467.18
12:00:00|62467.17
12:00:01|62468.22
12:00:03|62479.48
12:00:04|62473.83
12:00:05|62473.83
12:00:06|62473.83
12:00:06|62473.84
12:00:09|62473.84
12:00:09|62473.83
12:00:10|62479.41
12:00:12|62479.41
12:00:12|62484.85
12:00:13|62490.
12:00:14|62494.06
12:00:16|62494.06
12:00:17|62494.06
12:00:18|62494.06
12:00:19|62494.07
12:00:20|62490.6
12:00:21|62488.94
12:00:22|62488.94
12:00:22|62477.47
12:00:23|62477.47
12:00:25|62477.47
12:00:26|62475.53
12:00:27|62475.53
12:00:27|62475.53
12:00:28|62475.53
12:00:30|62475.54
12:00:31|62470.02
12:00:32|62470.01
12:00:32|62470.02
12:00:34|62470.01
12:00:35|62470.02
12:00:36|62462.16
12:00:36|62462.16
12:00:37|62460.
12:00:39|62460.
12:00:40|62448.71
12:00:42|62448.7
12:00:42|62448.71
12:00:45|62454.
12:00:45|62459.8
12:00:47|62459.81
12:00:48|62459.8
12:00:49|62459.81
12:00:50|62459.81
12:00:51|62459.81
12:00:52|62459.8
12:00:53|62459.8
12:00:55|62459.76
12:00:55|62455.69
12:00:56|62455.69
12:00:58|62461.62
12:00:59|62454.13
12:01:00|62454.13
12:01:01|62454.12
12:01:01|62454.12
12:01:03|62453.27
12:01:04|62448.71
12:01:05|62448.71
12:01:06|62444.01
12:01:07|62444.01
12:01:08|62444.02
12:01:09|62444.02
12:01:10|62444.01
12:01:11|62444.02
12:01:12|62444.02
12:01:13|62444.01
12:01:15|62444.01
12:01:15|62444.01
12:01:16|62444.02
12:01:17|62444.02
12:01:18|62444.01
12:01:19|62444.01
12:01:20|62444.01
12:01:21|62444.01
12:01:22|62444.01
12:01:24|62444.01
12:01:24|62444.01
12:01:26|62444.01
12:01:27|62435.94
12:01:27|62435.94
12:01:28|62435.94
12:01:29|62435.94
12:01:30|62439.81
12:01:31|62439.82
12:01:32|62439.82
12:01:33|62439.81
12:01:35|62439.82
12:01:35|62439.82
12:01:36|62439.81
12:01:38|62439.82
12:01:39|62439.82
12:01:40|62434.47
12:01:41|62434.47
12:01:42|62434.48
12:01:43|62453.99
12:01:45|62468.87
12:01:45|62475.52
12:01:47|62475.53
12:01:48|62475.52
12:01:49|62475.52
12:01:50|62478.24
12:01:51|62483.99
12:01:53|62484.
12:01:54|62483.99
12:01:55|62483.99
12:01:56|62483.99
12:01:57|62484.
12:01:58|62484.
12:01:59|62483.99
12:02:00|62483.99
12:02:01|62483.99
12:02:02|62483.99
12:02:03|62484.
12:02:04|62484.
12:02:05|62483.99
12:02:06|62481.74
12:02:08|62481.74
12:02:08|62481.74
12:02:10|62492.32
12:02:11|62492.44
12:02:11|62492.44
12:02:13|62499.99
12:02:14|62499.98
12:02:14|62490.
12:02:16|62484.78
12:02:17|62478.24
12:02:18|62475.51
12:02:18|62468.14
12:02:20|62468.14
12:02:21|62457.12
12:02:22|62457.11
12:02:23|62457.11
12:02:24|62457.12
12:02:25|62457.12
12:02:26|62457.11
12:02:27|62457.12
12:02:28|62454.54
12:02:29|62446.49
12:02:30|62446.49
12:02:31|62442.43
12:02:32|62441.19
12:02:33|62440.93
12:02:34|62440.94
12:02:35|62440.93
12:02:37|62440.94
12:02:38|62440.94
12:02:38|62440.93
12:02:39|62440.93
12:02:40|62440.93
12:02:41|62440.93
12:02:42|62429.42
12:02:43|62426.07
12:02:45|62426.07
12:02:46|62426.08
12:02:47|62426.08
12:02:48|62426.08
12:02:49|62426.08
12:02:50|62426.07
12:02:50|62426.08
12:02:52|62426.08
12:02:52|62426.07
12:02:54|62426.07
12:02:55|62426.08
12:02:56|62426.07
12:02:57|62426.07
12:02:58|62426.07
12:02:59|62426.07
12:03:00|62426.08
12:03:01|62426.08
12:03:02|62426.08
12:03:03|62428.28
12:03:04|62432.27
12:03:05|62432.27
12:03:07|62432.26
12:03:07|62432.26
12:03:08|62432.26
12:03:10|62432.26
12:03:11|62432.27
12:03:12|62433.6
12:03:13|62433.6
12:03:14|62433.59
12:03:15|62433.6
12:03:16|62433.6
12:03:17|62433.59
12:03:19|62433.59
12:03:19|62433.59
12:03:21|62433.59
12:03:21|62433.59
12:03:22|62433.59
12:03:24|62433.59
12:03:25|62433.59
12:03:25|62433.58
12:03:26|62433.58
12:03:28|62433.58
12:03:29|62433.58
12:03:30|62433.59
12:03:31|62433.59
12:03:32|62433.58
12:03:33|62430.88
12:03:34|62446.5
12:03:35|62453.98
12:03:36|62453.98
12:03:37|62453.98
12:03:39|62449.93
12:03:39|62444.76
12:03:41|62444.77
12:03:42|62442.42
12:03:42|62441.83
12:03:44|62441.83
12:03:45|62441.83
12:03:46|62441.83
12:03:48|62441.83
12:03:49|62441.84
12:03:50|62441.83
12:03:50|62453.26
12:03:51|62457.11
12:03:53|62457.12
12:03:54|62457.11
12:03:55|62457.12
12:03:56|62457.11
12:03:57|62457.11
12:03:58|62457.11
12:04:00|62457.11
12:04:01|62457.11
12:04:02|62453.27
12:04:03|62453.26
12:04:04|62453.26
12:04:05|62455.98
12:04:06|62459.49
12:04:07|62459.5
12:04:08|62459.51
12:04:10|62459.51
12:04:10|62466.88
12:04:12|62466.88
12:04:12|62466.89
12:04:14|62466.89
12:04:14|62466.88
12:04:17|62466.88
12:04:18|62466.88
12:04:18|62466.89
12:04:20|62466.88
12:04:21|62466.88
12:04:21|62466.89
12:04:22|62466.88
12:04:24|62466.88
12:04:24|62459.5
12:04:26|62459.49
12:04:27|62459.49
12:04:27|62459.49
12:04:28|62459.49
12:04:29|62459.49
12:04:30|62459.49
12:04:32|62459.5
12:04:32|62459.49
12:04:33|62458.16
12:04:34|62453.26
12:04:35|62449.04
12:04:37|62449.05
12:04:37|62449.04
12:04:38|62449.04
12:04:40|62449.04
12:04:41|62447.26
12:04:42|62441.83
12:04:43|62441.83
12:04:44|62441.83
12:04:46|62441.84
12:04:48|62441.83
12:04:48|62441.83
12:04:50|62441.83
12:04:51|62441.83
12:04:53|62441.83
12:04:55|62441.83
12:04:55|62441.83
12:04:57|62441.83
12:04:57|62453.14
12:04:59|62453.14
12:05:00|62453.14
12:05:01|62446.01
12:05:02|62446.
12:05:03|62446.
12:05:03|62446.01
12:05:05|62458.5
12:05:06|62472.
12:05:08|62475.89
12:05:09|62475.11
12:05:10|62470.
12:05:10|62470.
12:05:12|62470.
12:05:13|62462.89
12:05:14|62462.89
12:05:14|62460.01
12:05:15|62452.1
12:05:17|62452.09
12:05:18|62452.09
12:05:19|62452.1
12:05:20|62446.02
12:05:21|62446.01
12:05:22|62446.02
12:05:23|62446.01
12:05:24|62446.01
12:05:25|62446.02
12:05:26|62446.01
12:05:27|62446.01
12:05:29|62446.02
12:05:29|62446.01
12:05:31|62446.01
12:05:31|62446.01
12:05:32|62446.01
12:05:33|62446.01
12:05:34|62446.01
12:05:36|62443.1
12:05:36|62442.89
12:05:37|62442.89
12:05:39|62442.89
12:05:39|62442.89
12:05:41|62442.9
12:05:41|62442.9
12:05:43|62442.89
12:05:43|62442.9
12:05:44|62442.9
12:05:46|62442.89
12:05:47|62442.89
12:05:48|62442.89
12:05:49|62442.89
12:05:51|62442.89
12:05:52|62442.89
12:05:52|62442.89
12:05:53|62442.89
12:05:54|62442.89
12:05:55|62442.89
12:05:56|62442.89
12:05:57|62442.9
12:05:58|62442.89
12:05:59|62442.89
12:06:00|62447.99
12:06:01|62447.98
12:06:02|62447.99
12:06:04|62447.98
12:06:05|62447.99
12:06:05|62447.99
12:06:07|62447.98
12:06:08|62447.98
12:06:09|62447.98
12:06:10|62447.98
12:06:11|62442.89
12:06:12|62442.89
12:06:13|62442.9
12:06:14|62442.89
12:06:16|62442.89
12:06:17|62442.9
12:06:18|62442.89
12:06:19|62442.89
12:06:20|62442.89
12:06:21|62442.89
12:06:21|62442.9
12:06:23|62442.89
12:06:23|62443.89
12:06:25|62447.59
12:06:26|62447.59
12:06:27|62447.58
12:06:28|62447.58
12:06:29|62447.59
12:06:29|62447.58
12:06:32|62447.58
12:06:32|62447.59
12:06:33|62447.59
12:06:34|62447.58
12:06:35|62447.58
12:06:36|62447.59
12:06:37|62447.59
12:06:38|62447.58
12:06:40|62447.58
12:06:41|62447.59
12:06:42|62446.95
12:06:42|62446.95
12:06:43|62446.95
12:06:44|62446.95
12:06:45|62446.95
12:06:48|62446.94
12:06:48|62446.94
12:06:49|62446.94
12:06:51|62415.79
12:06:51|62422.
12:06:53|62444.51
12:06:55|62444.52
12:06:56|62444.52
12:06:57|62444.52
12:06:57|62444.52
12:06:59|62446.
12:07:00|62453.98
12:07:02|62453.98
12:07:02|62453.99
12:07:04|62453.98
12:07:04|62453.99
12:07:06|62463.63
12:07:07|62466.
12:07:07|62465.99
12:07:09|62466.
12:07:10|62466.
12:07:11|62465.99
12:07:12|62465.99
12:07:13|62465.99
12:07:14|62466.
12:07:15|62465.99
12:07:16|62466.
12:07:17|62465.99
12:07:19|62465.99
12:07:19|62466.
12:07:20|62465.99
12:07:21|62457.08
12:07:22|62457.08
12:07:23|62453.98
12:07:25|62453.98
12:07:26|62453.27
12:07:27|62450.5
12:07:28|62460.
12:07:28|62460.25
12:07:30|62447.89
12:07:31|62447.88
12:07:32|62447.88
12:07:33|62447.89
12:07:34|62454.
12:07:36|62456.
12:07:36|62458.
12:07:38|62458.
12:07:38|62458.
12:07:39|62457.99
12:07:40|62458.
12:07:41|62457.99
12:07:43|62457.99
12:07:43|62457.99
12:07:44|62457.99
12:07:45|62457.99
12:07:47|62458.
12:07:48|62458.
12:07:50|62458.
12:07:51|62460.
12:07:51|62461.99
12:07:52|62462.
12:07:53|62465.99
12:07:56|62465.99
12:07:56|62466.
12:07:58|62465.99
12:07:59|62465.99
12:08:00|62466.
12:08:01|62466.
12:08:01|62465.99
12:08:02|62466.
12:08:04|62467.98
12:08:05|62490.
12:08:06|62489.99
12:08:07|62489.99
12:08:08|62489.99
12:08:09|62489.99
12:08:10|62490.
12:08:11|62485.92
12:08:12|62485.93
12:08:14|62485.92
12:08:14|62485.92
12:08:16|62485.92
12:08:16|62485.92
12:08:18|62485.93
12:08:18|62485.92
12:08:20|62485.92
12:08:21|62485.92
12:08:22|62484.
12:08:22|62483.32
12:08:24|62483.32
12:08:24|62497.28
12:08:27|62497.27
12:08:27|62497.28
12:08:28|62497.28
12:08:29|62497.27
12:08:31|62507.98
12:08:32|62507.98
12:08:33|62502.01
12:08:34|62502.
12:08:35|62502.01
12:08:36|62502.
12:08:37|62502.
12:08:38|62502.
12:08:39|62502.
12:08:41|62502.01
12:08:41|62502.01
12:08:43|62503.52
12:08:43|62507.99
12:08:44|62507.99
12:08:45|62507.98
12:08:46|62507.99
12:08:47|62507.98
12:08:49|62514.14
12:08:51|62522.72
12:08:53|62522.72
12:08:54|62530.93
12:08:55|62530.93
12:08:57|62522.72
12:08:58|62522.73
12:09:00|62522.73
12:09:00|62527.81
12:09:02|62533.95
12:09:02|62535.
12:09:04|62535.
12:09:05|62535.01
12:09:06|62537.49
12:09:07|62538.79
12:09:08|62538.78
12:09:09|62538.79
12:09:10|62538.78
12:09:11|62538.78
12:09:12|62538.78
12:09:13|62528.34
12:09:15|62528.34
12:09:15|62528.33
12:09:16|62528.33
12:09:17|62528.17
12:09:18|62528.18
12:09:19|62537.98
12:09:20|62537.98
12:09:21|62553.47
12:09:23|62553.47
12:09:23|62553.46
12:09:25|62548.
12:09:25|62548.01
12:09:26|62548.
12:09:27|62548.
12:09:28|62548.
12:09:30|62548.01
12:09:31|62548.
12:09:33|62548.
12:09:34|62540.
12:09:34|62540.01
12:09:35|62540.
12:09:37|62540.
12:09:38|62540.01
12:09:39|62537.8
12:09:39|62534.51
12:09:41|62530.58
12:09:42|62528.39
12:09:42|62528.39
12:09:44|62528.39
12:09:45|62528.4
12:09:46|62528.39
12:09:46|62528.4
12:09:48|62532.18
12:09:49|62533.99
12:09:51|62533.99
12:09:52|62533.99
12:09:54|62533.98
12:09:55|62533.98
12:09:55|62533.99
12:09:56|62533.99
12:09:58|62533.99
12:09:58|62533.98
12:10:00|62535.01
12:10:00|62537.68
12:10:02|62537.68
12:10:03|62537.68
12:10:05|62533.98
12:10:05|62528.4
12:10:06|62528.39
12:10:08|62525.44
12:10:08|62525.43
12:10:09|62525.44
12:10:11|62528.
12:10:12|62527.99
12:10:13|62528.
12:10:13|62528.
12:10:14|62528.
12:10:15|62537.96
12:10:17|62544.04
12:10:18|62544.03
12:10:19|62544.03
12:10:20|62544.03
12:10:21|62544.04
12:10:22|62536.01
12:10:23|62536.02
12:10:24|62536.01
12:10:25|62536.01
12:10:26|62536.01
12:10:27|62541.98
12:10:28|62541.98
12:10:29|62546.69
12:10:30|62547.64
12:10:32|62547.64
12:10:32|62538.
12:10:33|62538.
12:10:35|62522.74
12:10:36|62522.72
12:10:37|62515.15
12:10:38|62515.15
12:10:39|62515.16
12:10:40|62519.12
12:10:41|62522.71
12:10:42|62522.72
12:10:43|62522.72
12:10:44|62522.71
12:10:45|62522.72
12:10:46|62522.71
12:10:47|62522.71
12:10:48|62522.71
12:10:49|62522.71
12:10:50|62522.71
12:10:51|62522.71
12:10:52|62522.71
12:10:53|62522.71
12:10:54|62522.72
12:10:56|62522.71
12:10:57|62522.71
12:10:57|62522.71
12:10:59|62522.71
12:11:00|62522.71
12:11:01|62522.71
12:11:02|62522.71
12:11:03|62526.18
12:11:04|62526.19
12:11:05|62526.18
12:11:06|62526.18
12:11:07|62526.18
12:11:08|62526.18
12:11:09|62526.19
12:11:10|62526.18
12:11:11|62526.18
12:11:12|62526.18
12:11:13|62526.18
12:11:14|62522.72
12:11:15|62512.01
12:11:16|62511.99
12:11:17|62507.28
12:11:18|62507.28
12:11:20|62507.27
12:11:20|62502.02
12:11:21|62500.41
12:11:22|62500.
12:11:23|62500.01
12:11:25|62500.
12:11:25|62500.
12:11:26|62500.01
12:11:27|62500.01
12:11:28|62500.01
12:11:30|62500.32
12:11:31|62500.42
12:11:31|62505.37
12:11:32|62505.37
12:11:34|62505.37
12:11:35|62505.37
12:11:36|62505.37
12:11:37|62505.38
12:11:38|62505.38
12:11:39|62505.38
12:11:40|62505.38
12:11:41|62505.37
12:11:42|62505.37
12:11:43|62505.37
12:11:44|62505.38
12:11:45|62505.38
12:11:46|62505.37
12:11:47|62505.37
12:11:48|62505.37
12:11:49|62503.47
12:11:50|62525.99
12:11:51|62525.98
12:11:53|62525.99
12:11:55|62525.98
12:11:56|62525.99
12:11:57|62525.98
12:11:58|62525.98
12:11:59|62525.98
12:12:00|62525.98
12:12:01|62525.98
12:12:02|62525.98
12:12:04|62525.99
12:12:06|62519.2
12:12:07|62519.19
12:12:07|62519.19
12:12:08|62519.19
12:12:09|62519.19
12:12:10|62519.19
12:12:12|62519.2
12:12:13|62519.19
12:12:13|62519.2
12:12:15|62519.19
12:12:16|62519.2
12:12:17|62519.19
12:12:18|62519.2
12:12:19|62519.19
12:12:20|62519.19
12:12:22|62519.19
12:12:22|62519.19
12:12:23|62519.2
12:12:24|62519.19
12:12:25|62515.33
12:12:26|62515.33
12:12:27|62515.33
12:12:29|62515.34
12:12:29|62515.33
12:12:31|62515.33
12:12:32|62515.34
12:12:33|62515.34
12:12:34|62515.34
12:12:35|62515.33
12:12:36|62515.33
12:12:38|62515.33
12:12:38|62519.19
12:12:39|62526.18
12:12:40|62528.32
12:12:41|62528.33
12:12:42|62528.32
12:12:43|62528.32
12:12:44|62528.32
12:12:45|62528.33
12:12:47|62528.32
12:12:48|62528.32
12:12:49|62528.32
12:12:50|62528.33
12:12:51|62528.33
12:12:52|62528.33
12:12:54|62528.33
12:12:56|62528.33
12:12:57|62528.32
12:12:58|62528.32
12:12:59|62528.32
12:13:00|62528.32
12:13:01|62528.32
12:13:02|62528.33
12:13:04|62528.33
12:13:05|62528.32
12:13:05|62528.32
12:13:06|62508.01
12:13:07|62508.01
12:13:09|62508.02
12:13:09|62504.01
12:13:11|62504.01
12:13:11|62504.01
12:13:13|62504.
12:13:14|62504.01
12:13:14|62504.01
12:13:16|62504.
12:13:17|62509.87
12:13:18|62509.86
12:13:20|62509.87
12:13:21|62521.61
12:13:22|62514.84
12:13:23|62505.24
12:13:24|62505.25
12:13:25|62505.24
12:13:27|62505.99
12:13:28|62505.99
12:13:28|62505.99
12:13:30|62505.99
12:13:30|62513.86
12:13:31|62516.8
12:13:32|62516.8
12:13:34|62516.79
12:13:35|62516.79
12:13:36|62516.8
12:13:36|62521.85
12:13:37|62523.98
12:13:40|62528.
12:13:40|62528.
12:13:42|62528.
12:13:43|62527.99
12:13:44|62528.
12:13:45|62528.
12:13:46|62528.
12:13:47|62527.99
12:13:48|62539.48
12:13:49|62537.99
12:13:50|62537.99
12:13:51|62538.
12:13:52|62538.01
12:13:53|62538.01
12:13:54|62538.
12:13:55|62541.99
12:13:56|62544.82
12:13:58|62544.82
12:13:58|62544.81
12:14:00|62544.81
12:14:01|62544.82
12:14:04|62549.99
12:14:05|62550.
12:14:06|62550.
12:14:06|62549.99
12:14:08|62550.
12:14:08|62554.07
12:14:09|62557.01
12:14:11|62557.02
12:14:11|62557.01
12:14:13|62569.11
12:14:14|62569.11
12:14:15|62562.89
12:14:16|62557.01
12:14:18|62530.
12:14:18|62530.
12:14:19|62530.
12:14:20|62509.72
12:14:22|62511.99
12:14:22|62515.35
12:14:24|62515.34
12:14:25|62515.34
12:14:25|62515.34
12:14:26|62515.34
12:14:28|62515.35
12:14:28|62515.34
12:14:29|62515.34
12:14:31|62515.35
12:14:31|62515.35
12:14:32|62515.35
12:14:33|62517.99
12:14:34|62517.99
12:14:35|62517.99
12:14:36|62517.99
12:14:38|62518.87
12:14:39|62521.94
12:14:39|62521.93
12:14:41|62521.93
12:14:41|62521.93
12:14:43|62525.99
12:14:44|62525.99
12:14:46|62530.
12:14:47|62533.87
12:14:47|62535.13
12:14:48|62535.12
12:14:50|62535.13
12:14:51|62535.13
12:14:51|62535.13
12:14:53|62535.12
12:14:54|62535.12
12:14:55|62535.12
12:14:57|62535.12
12:14:58|62535.13
12:14:59|62535.13
12:15:00|62535.13
12:15:02|62535.12
12:15:03|62535.12
12:15:04|62535.12
12:15:05|62532.32
12:15:06|62525.93
12:15:07|62525.93
12:15:08|62525.94
12:15:10|62525.93
12:15:10|62525.94
12:15:12|62525.94
12:15:13|62525.94
12:15:13|62525.94
12:15:15|62528.25
12:15:16|62528.55
12:15:17|62528.55
12:15:18|62528.56
12:15:18|62528.55
12:15:20|62528.55
12:15:21|62528.55
12:15:22|62528.56
12:15:23|62528.56
12:15:24|62522.04
12:15:25|62522.04
12:15:26|62525.82
12:15:27|62525.81
12:15:28|62525.81
12:15:29|62521.34
12:15:30|62521.34
12:15:31|62518.13
12:15:32|62514.24
12:15:33|62514.23
12:15:35|62514.24
12:15:35|62514.24
12:15:37|62514.23
12:15:39|62514.24
12:15:39|62514.23
12:15:40|62522.04
12:15:41|62528.54
12:15:42|62528.55
12:15:44|62528.54
12:15:44|62528.54
12:15:46|62528.54
12:15:46|62528.54
12:15:47|62528.54
12:15:48|62528.55
12:15:49|62528.55
12:15:51|62528.55
12:15:52|62528.55
12:15:52|62528.55
12:15:54|62528.55
12:15:54|62528.55
12:15:56|62528.55
12:15:57|62528.55
12:15:58|62528.54
12:15:59|62528.54
12:16:01|62528.54
12:16:02|62528.54
12:16:03|62528.54
12:16:05|62535.89
12:16:06|62536.65
12:16:07|62536.65
12:16:08|62536.66
12:16:09|62536.65
12:16:11|62536.65
12:16:11|62536.66
12:16:12|62536.65
12:16:14|62536.65
12:16:14|62536.65
12:16:15|62536.65
12:16:17|62536.65
12:16:17|62536.66
12:16:18|62536.65
12:16:20|62524.88
12:16:21|62515.13
12:16:22|62506.72
12:16:23|62506.72
12:16:23|62509.52
12:16:24|62509.51
12:16:25|62509.51
12:16:27|62509.52
12:16:28|62509.51
12:16:28|62509.51
12:16:30|62509.52
12:16:31|62509.51
12:16:32|62509.52
12:16:33|62509.51
12:16:33|62509.52
12:16:35|62509.51
12:16:36|62509.51
12:16:36|62509.52
12:16:38|62509.51
12:16:38|62518.87
12:16:40|62518.87
12:16:41|62519.16
12:16:42|62525.98
12:16:44|62529.99
12:16:44|62529.99
12:16:45|62529.99
12:16:47|62529.99
12:16:47|62530.
12:16:48|62529.99
12:16:50|62529.99
12:16:50|62529.99
12:16:51|62530.
12:16:53|62529.99
12:16:54|62529.99
12:16:55|62529.99
12:16:56|62529.99
12:16:58|62529.99
12:16:59|62529.99
12:17:00|62530.
12:17:01|62530.
12:17:02|62529.99
12:17:02|62529.99
12:17:04|62529.99
12:17:05|62533.01
12:17:07|62537.8
12:17:08|62537.8
12:17:09|62537.8
12:17:10|62537.8
12:17:11|62537.79
12:17:13|62541.7
12:17:14|62545.45
12:17:15|62545.45
12:17:16|62540.
12:17:17|62530.
12:17:18|62530.
12:17:19|62530.
12:17:19|62530.
12:17:21|62530.01
12:17:22|62530.01
12:17:23|62530.
12:17:24|62536.69
12:17:25|62542.
12:17:26|62542.
12:17:27|62541.99
12:17:28|62542.
12:17:29|62545.5
12:17:30|62540.
12:17:31|62538.77
12:17:32|62536.69
12:17:33|62536.69
12:17:34|62536.7
12:17:35|62536.7
12:17:36|62536.7
12:17:37|62549.39
12:17:38|62555.03
12:17:39|62557.4
12:17:40|62557.4
12:17:41|62557.4
12:17:42|62557.41
12:17:43|62557.4
12:17:44|62557.4
12:17:46|62557.4
12:17:46|62557.4
12:17:48|62557.41
12:17:48|62557.4
12:17:50|62557.4
12:17:50|62557.4
12:17:51|62557.41
12:17:53|62557.4
12:17:54|62557.41
12:17:55|62557.4
12:17:56|62557.4
12:17:57|62557.41
12:17:59|62557.4
12:18:00|62557.41
12:18:01|62557.4
12:18:03|62548.15
12:18:03|62542.02
12:18:04|62539.01
12:18:06|62538.26
12:18:06|62547.13
12:18:08|62551.98
12:18:09|62551.98
12:18:10|62552.
12:18:10|62552.
12:18:12|62552.
12:18:13|62551.99
12:18:15|62551.99
12:18:15|62552.
12:18:16|62557.39
12:18:18|62557.39
12:18:18|62557.4
12:18:20|62557.4
12:18:21|62557.4
12:18:22|62557.4
12:18:23|62557.4
12:18:24|62557.4
12:18:25|62557.4
12:18:27|62557.41
12:18:27|62557.4
12:18:28|62557.4
12:18:29|62557.41
12:18:30|62557.4
12:18:31|62557.4
12:18:32|62557.41
12:18:33|62557.4
12:18:34|62557.41
12:18:35|62557.4
12:18:36|62557.4
12:18:37|62574.59
12:18:38|62575.76
12:18:40|62575.75
12:18:41|62575.75
12:18:41|62575.76
12:18:42|62575.75
12:18:43|62575.75
12:18:45|62575.75
12:18:46|62575.75
12:18:47|62575.76
12:18:48|62575.75
12:18:49|62575.75
12:18:50|62575.75
12:18:51|62577.
12:18:52|62580.
12:18:53|62580.
12:18:54|62581.
12:18:55|62581.54
12:18:56|62581.54
12:18:57|62581.55
12:18:58|62581.55
12:19:00|62584.74
12:19:00|62587.08
12:19:01|62587.94
12:19:04|62593.09
12:19:05|62594.52
12:19:06|62594.82
12:19:07|62594.81
12:19:08|62594.82
12:19:09|62594.81
12:19:11|62594.81
12:19:12|62594.81
12:19:13|62590.01
12:19:14|62586.
12:19:15|62586.
12:19:15|62586.01
12:19:17|62586.
12:19:17|62586.
12:19:18|62586.
12:19:20|62586.01
12:19:21|62586.
12:19:22|62586.
12:19:23|62586.01
12:19:24|62590.8
12:19:25|62586.79
12:19:26|62586.8
12:19:27|62586.79
12:19:28|62586.8
12:19:30|62586.8
12:19:30|62586.
12:19:32|62586.
12:19:33|62586.
12:19:34|62586.01
12:19:35|62586.
12:19:35|62586.
12:19:37|62586.
12:19:38|62586.
12:19:39|62584.42
12:19:40|62584.42
12:19:41|62584.41
12:19:42|62584.41
12:19:43|62584.41
12:19:44|62584.41
12:19:45|62584.42
12:19:47|62584.42
12:19:47|62584.41
12:19:48|62584.41
12:19:49|62584.41
12:19:50|62584.42
12:19:51|62584.41
12:19:52|62584.41
12:19:53|62584.41
12:19:55|62584.41
12:19:55|62584.41
12:19:56|62584.42
12:19:57|62584.42
12:19:58|62584.41
12:20:00|62580.01
12:20:02|62574.
12:20:03|62578.
12:20:04|62578.
12:20:05|62577.99
12:20:06|62578.
12:20:07|62577.99
12:20:09|62578.
12:20:09|62577.99
12:20:10|62577.99
12:20:11|62577.99
12:20:12|62577.99
12:20:14|62578.
12:20:15|62577.99
12:20:15|62578.
12:20:17|62578.
12:20:17|62584.26
12:20:18|62584.25
12:20:20|62584.25
12:20:20|62584.25
12:20:22|62584.25
12:20:23|62584.25
12:20:23|62584.26
12:20:25|62584.26
12:20:26|62584.26
12:20:27|62584.25
12:20:28|62584.25
12:20:29|62584.25
12:20:30|62584.26
12:20:31|62584.26
12:20:32|62584.25
12:20:33|62584.26
12:20:34|62598.2
12:20:35|62598.19
12:20:36|62600.
12:20:37|62600.
12:20:39|62599.99
12:20:39|62599.99
12:20:40|62600.
12:20:41|62600.
12:20:42|62599.99
12:20:43|62599.99
12:20:44|62600.
12:20:45|62600.
12:20:47|62600.
12:20:47|62600.
12:20:49|62600.
12:20:49|62599.99
12:20:51|62599.99
12:20:51|62600.
12:20:53|62600.
12:20:53|62600.
12:20:55|62606.07
12:20:56|62606.26
12:20:57|62606.25
12:20:57|62606.25
12:20:59|62606.26
12:21:01|62606.25
12:21:01|62606.25
12:21:02|62606.25
12:21:04|62606.26
12:21:05|62606.25
12:21:05|62614.02
12:21:06|62614.01
12:21:08|62618.09
12:21:09|62618.18
12:21:10|62631.99
12:21:11|62632.
12:21:12|62631.99
12:21:13|62631.99
12:21:14|62631.99
12:21:16|62631.99
12:21:16|62631.99
12:21:17|62631.99
12:21:18|62632.
12:21:19|62625.25
12:21:20|62625.25
12:21:22|62621.27
12:21:23|62621.27
12:21:24|62621.27
12:21:24|62620.
12:21:25|62620.
12:21:27|62615.69
12:21:28|62616.61
12:21:28|62616.6
12:21:30|62616.61
12:21:31|62618.35
12:21:32|62622.86
12:21:33|62622.86
12:21:33|62622.86
12:21:35|62615.42
12:21:36|62615.43
12:21:37|62615.43
12:21:38|62615.42
12:21:39|62615.42
12:21:40|62615.42
12:21:41|62615.42
12:21:42|62615.42
12:21:43|62615.43
12:21:44|62615.42
12:21:45|62615.42
12:21:47|62615.42
12:21:47|62606.2
12:21:49|62606.2
12:21:49|62606.21
12:21:51|62606.2
12:21:52|62606.2
12:21:53|62606.2
12:21:54|62606.2
12:21:55|62606.2
12:21:56|62606.21
12:21:57|62606.2
12:21:58|62606.2
12:21:59|62606.2
12:22:00|62606.2
12:22:02|62590.
12:22:04|62582.02
12:22:04|62582.01
12:22:06|62582.01
12:22:07|62581.78
12:22:08|62586.91
12:22:09|62591.67
12:22:10|62591.68
12:22:12|62591.67
12:22:12|62583.46
12:22:13|62580.84
12:22:15|62580.84
12:22:15|62580.84
12:22:17|62580.84
12:22:18|62580.84
12:22:19|62580.84
12:22:20|62580.83
12:22:21|62580.83
12:22:22|62576.24
12:22:23|62568.14
12:22:24|62564.06
12:22:25|62572.58
12:22:26|62568.59
12:22:27|62568.59
12:22:28|62568.6
12:22:29|62577.62
12:22:30|62577.61
12:22:31|62577.61
12:22:33|62572.01
12:22:34|62570.
12:22:34|62566.
12:22:36|62562.
12:22:36|62562.62
12:22:37|62564.04
12:22:38|62557.41
12:22:40|62553.84
12:22:41|62553.85
12:22:42|62547.14
12:22:43|62520.
12:22:45|62515.15
12:22:45|62499.22
12:22:46|62499.22
12:22:47|62490.01
12:22:48|62490.01
12:22:49|62496.
12:22:50|62495.99
12:22:51|62495.99
12:22:52|62495.99
12:22:53|62496.
12:22:55|62495.99
12:22:56|62517.83
12:22:57|62514.18
12:22:58|62518.87
12:22:59|62525.56
12:23:00|62528.
12:23:02|62536.38
12:23:02|62545.46
12:23:03|62545.46
12:23:04|62536.
12:23:05|62534.81
12:23:07|62545.45
12:23:09|62545.45
12:23:10|62545.45
12:23:10|62557.4
12:23:11|62557.4
12:23:13|62557.41
12:23:15|62557.4
12:23:16|62557.4
12:23:17|62546.22
12:23:18|62540.52
12:23:18|62543.88
12:23:20|62545.45
12:23:21|62551.99
12:23:22|62551.99
12:23:23|62552.
12:23:25|62551.99
12:23:25|62551.99
12:23:27|62551.99
12:23:28|62552.
12:23:29|62552.
12:23:29|62568.98
12:23:31|62579.99
12:23:32|62584.02
12:23:33|62593.92
12:23:34|62592.83
12:23:36|62583.57
12:23:36|62583.57
12:23:37|62583.57
12:23:39|62583.57
12:23:39|62582.01
12:23:40|62582.01
12:23:42|62582.01
12:23:43|62582.01
12:23:43|62582.02
12:23:45|62582.02
12:23:45|62582.01
12:23:47|62582.01
12:23:48|62582.01
12:23:49|62582.01
12:23:50|62582.02
12:23:51|62583.58
12:23:52|62590.46
12:23:54|62590.46
12:23:55|62590.46
12:23:56|62597.99
12:23:56|62600.49
12:23:57|62600.5
12:23:59|62600.49
12:23:59|62606.06
12:24:00|62620.
12:24:02|62619.99
12:24:02|62619.99
12:24:05|62626.24
12:24:05|62638.
12:24:06|62638.01
12:24:08|62648.94
12:24:09|62648.93
12:24:10|62648.94
12:24:11|62648.94
12:24:12|62648.94
12:24:13|62648.95
12:24:13|62648.94
12:24:15|62648.95
12:24:16|62648.94
12:24:17|62653.02
12:24:18|62666.66
12:24:19|62669.33
12:24:21|62677.28
12:24:21|62677.29
12:24:22|62672.63
12:24:24|62665.97
12:24:24|62665.97
12:24:26|62665.97
12:24:26|62665.97
12:24:28|62665.97
12:24:29|62662.83
12:24:30|62659.71
12:24:31|62659.71
12:24:32|62659.7
12:24:33|62659.7
12:24:34|62658.31
12:24:35|62648.35
12:24:36|62647.17
12:24:37|62634.3
12:24:38|62632.29
12:24:39|62632.29
12:24:40|62632.28
12:24:41|62632.28
12:24:42|62632.28
12:24:43|62624.
12:24:45|62612.01
12:24:45|62612.
12:24:46|62612.01
12:24:47|62606.07
12:24:48|62606.06
12:24:49|62602.
12:24:51|62590.54
12:24:52|62590.54
12:24:52|62590.54
12:24:54|62590.54
12:24:55|62590.54
12:24:55|62590.53
12:24:57|62590.54
12:24:58|62590.54
12:24:58|62590.54
12:24:59|62590.53
12:25:00|62590.53
12:25:01|62590.53
12:25:03|62595.99
12:25:04|62606.07
12:25:05|62606.07
12:25:06|62606.07
12:25:07|62596.
12:25:09|62568.56
12:25:09|62555.58
12:25:11|62550.
12:25:12|62550.
12:25:13|62550.
12:25:13|62550.01
12:25:15|62550.
12:25:16|62554.8
12:25:17|62554.8
12:25:18|62554.8
12:25:19|62553.27
12:25:20|62545.53
12:25:21|62534.
12:25:23|62529.62
12:25:24|62524.
12:25:25|62517.22
12:25:26|62501.28
12:25:26|62500.26
12:25:27|62497.58
12:25:28|62495.99
12:25:29|62495.99
12:25:32|62495.98
12:25:33|62492.3
12:25:34|62491.92
12:25:34|62493.87
12:25:35|62495.61
12:25:37|62495.62
12:25:38|62521.99
12:25:39|62527.99
12:25:40|62528.
12:25:42|62518.
12:25:44|62498.68
12:25:44|62498.67
12:25:45|62493.26
12:25:46|62490.
12:25:47|62488.96
12:25:48|62475.6
12:25:50|62471.97
12:25:51|62471.97
12:25:51|62470.
12:25:52|62460.
12:25:53|62441.36
12:25:54|62428.16
12:25:57|62442.99
12:25:57|62443.92
12:25:58|62450.
12:25:59|62449.99
12:26:00|62443.9
12:26:02|62461.99
12:26:02|62466.06
12:26:03|62476.01
12:26:04|62479.67
12:26:06|62484.85
12:26:07|62484.84
12:26:08|62484.84
12:26:09|62484.84
12:26:10|62484.84
12:26:11|62484.84
12:26:12|62488.32
12:26:13|62488.32
12:26:15|62497.08
12:26:15|62506.59
12:26:17|62514.13
12:26:18|62529.05
12:26:19|62529.05
12:26:21|62529.04
12:26:21|62529.05
12:26:23|62541.99
12:26:24|62540.01
12:26:25|62538.
12:26:25|62526.98
12:26:27|62526.97
12:26:28|62509.5
12:26:29|62505.88
12:26:30|62490.
12:26:31|62490.
12:26:33|62486.67
12:26:33|62486.66
12:26:35|62486.67
12:26:36|62486.66
12:26:36|62495.99
12:26:37|62498.
12:26:38|62497.99
12:26:39|62498.
12:26:40|62498.
12:26:41|62501.39
12:26:42|62516.
12:26:43|62520.
12:26:44|62520.
12:26:46|62520.
12:26:46|62520.
12:26:48|62520.
12:26:48|62529.03
12:26:50|62539.49
12:26:51|62539.11
12:26:52|62539.12
12:26:53|62539.12
12:26:54|62539.12
12:26:55|62539.11
12:26:56|62539.11
12:26:57|62532.89
12:26:58|62532.89
12:27:00|62532.89
12:27:01|62532.9
12:27:02|62532.9
12:27:03|62532.9
12:27:04|62532.89
12:27:05|62532.9
12:27:06|62539.11
12:27:08|62539.12
12:27:09|62524.
12:27:10|62520.02
12:27:14|62533.99
12:27:17|62521.09
12:27:18|62521.1
12:27:19|62521.09
12:27:19|62531.61
12:27:21|62531.61
12:27:22|62544.45
12:27:23|62548.54
12:27:24|62548.54
12:27:25|62554.78
12:27:26|62560.
12:27:27|62559.99
12:27:28|62560.
12:27:29|62559.99
12:27:31|62559.99
12:27:31|62560.
12:27:32|62560.
12:27:33|62559.99
12:27:35|62553.24
12:27:35|62539.1
12:27:37|62533.71
12:27:37|62533.72
12:27:39|62533.71
12:27:40|62533.71
12:27:41|62533.71
12:27:42|62533.71
12:27:43|62539.99
12:27:44|62541.99
12:27:44|62546.
12:27:46|62547.4
12:27:46|62547.64
12:27:47|62551.35
12:27:49|62551.35
12:27:50|62551.35
12:27:51|62551.35
12:27:52|62551.35
12:27:53|62551.36
12:27:54|62553.25
12:27:55|62554.78
12:27:56|62554.79
12:27:57|62554.79
12:27:58|62554.79
12:27:59|62554.78
12:28:01|62554.79
12:28:01|62554.79
12:28:02|62554.79
12:28:03|62571.42
12:28:04|62571.42
12:28:05|62571.41
12:28:07|62547.89
12:28:08|62547.9
12:28:09|62550.46
12:28:10|62541.69
12:28:12|62541.68
12:28:13|62541.69
12:28:14|62541.69
12:28:15|62541.69
12:28:16|62541.69
12:28:17|62556.19
12:28:18|62559.53
12:28:20|62560.09
12:28:21|62593.99
12:28:22|62593.99
12:28:23|62593.99
12:28:24|62600.
12:28:25|62605.04
12:28:25|62605.03
12:28:27|62605.03
12:28:28|62605.03
12:28:29|62605.04
12:28:29|62605.03
12:28:30|62605.03
12:28:32|62605.03
12:28:33|62605.04
12:28:34|62605.03
12:28:35|62605.03
12:28:36|62605.04
12:28:37|62630.
12:28:38|62634.07
12:28:39|62634.07
12:28:40|62634.07
12:28:42|62634.08
12:28:42|62645.35
12:28:43|62654.28
12:28:44|62654.28
12:28:45|62654.28
12:28:46|62654.28
12:28:48|62648.35
12:28:48|62654.96
12:28:50|62654.95
12:28:50|62648.34
12:28:51|62648.35
12:28:52|62656.42
12:28:54|62665.97
12:28:54|62673.6
12:28:56|62673.6
12:28:57|62673.59
12:28:58|62676.75
12:28:59|62679.36
12:29:00|62682.74
12:29:01|62682.75
12:29:02|62682.11
12:29:04|62674.
12:29:05|62664.
12:29:06|62650.55
12:29:07|62650.67
12:29:08|62650.66
12:29:10|62650.67
12:29:10|62650.67
12:29:11|62659.99
12:29:14|62659.99
12:29:15|62663.94
12:29:16|62665.51
12:29:17|62665.5
12:29:18|62665.5
12:29:19|62665.5
12:29:20|62665.5
12:29:21|62665.51
12:29:22|62667.99
12:29:23|62667.99
12:29:25|62656.09
12:29:25|62659.99
12:29:27|62660.
12:29:28|62657.65
12:29:29|62644.27
12:29:30|62618.77
12:29:32|62622.85
12:29:33|62621.89
12:29:34|62621.9
12:29:35|62625.99
12:29:35|62626.
12:29:37|62631.29
12:29:38|62640.87
12:29:39|62640.87
12:29:40|62640.87
12:29:41|62640.86
12:29:42|62632.01
12:29:43|62632.
12:29:45|62632.01
12:29:45|62632.01
12:29:46|62632.02
12:29:47|62632.01
12:29:48|62640.86
12:29:50|62641.34
12:29:50|62644.33
12:29:52|62644.32
12:29:53|62643.37
12:29:54|62638.06
12:29:55|62635.67
12:29:56|62635.67
12:29:57|62638.
12:29:58|62644.03
12:29:59|62648.35
12:30:01|62661.64
12:30:02|62825.43
12:30:02|62848.48
12:30:03|62911.67
12:30:05|62949.88
12:30:05|62996.
12:30:07|63087.87
12:30:08|63100.
12:30:09|63200.
12:30:09|63225.14
12:30:11|63157.31
12:30:12|63170.09
12:30:12|63250.01
12:30:14|63240.82
12:30:15|63218.38
12:30:16|63264.99
12:30:17|63248.41
12:30:18|63300.
12:30:19|63291.72
12:30:20|63349.99
12:30:21|63385.91
12:30:22|63400.18
12:30:23|63499.99
12:30:24|63500.
12:30:25|63391.54
12:30:26|63355.06
12:30:28|63500.01
12:30:29|63468.75
12:30:30|63528.
12:30:31|63474.21
12:30:32|63444.53
12:30:33|63509.67
12:30:34|63520.
12:30:35|63440.56
12:30:37|63495.99
12:30:38|63486.1
12:30:39|63485.9
12:30:39|63548.
12:30:40|63450.01
12:30:42|63454.
12:30:42|63454.01
12:30:44|63450.
12:30:45|63473.92
12:30:46|63509.73
12:30:47|63519.99
12:30:48|63513.65
12:30:49|63560.
12:30:50|63602.01
12:30:51|63678.08
12:30:52|63714.83
12:30:53|63713.95
12:30:54|63601.24
12:30:55|63642.
12:30:56|63626.
12:30:57|63590.1
12:30:58|63618.1
12:30:59|63624.56
12:31:00|63630.45
12:31:01|63676.59
12:31:02|63610.
12:31:03|63631.21
12:31:04|63646.36
12:31:06|63713.94
12:31:06|63758.12
12:31:07|63696.91
12:31:08|63706.12
12:31:10|63680.65
12:31:11|63789.01
12:31:13|63772.
12:31:14|63820.13
12:31:15|63877.77
12:31:17|63800.
12:31:18|63814.78
12:31:19|63856.
12:31:20|63850.
12:31:21|63852.01
12:31:23|63911.61
12:31:24|63914.
12:31:25|63924.93
12:31:25|63928.12
12:31:27|63921.41
12:31:28|63879.99
12:31:29|63850.
12:31:30|63906.87
12:31:31|63914.27
12:31:32|63954.01
12:31:33|63924.
12:31:35|63942.77
12:31:35|63925.87
12:31:37|63919.08
12:31:38|63912.05
12:31:39|63926.01
12:31:40|63990.
12:31:41|63934.01
12:31:42|63951.31
12:31:43|63970.
12:31:44|63995.99
12:31:44|63969.19
12:31:46|63940.73
12:31:47|63930.81
12:31:48|63943.17
12:31:49|63998.
12:31:51|63972.71
12:31:51|63982.01
12:31:52|63984.19
12:31:53|63996.24
12:31:55|64005.56
12:31:55|64018.99
12:31:57|64025.31
12:31:57|64098.
12:31:59|64062.32
12:32:00|64100.
12:32:01|64082.46
12:32:02|64142.04
12:32:03|64132.03
12:32:04|64151.99
12:32:05|64123.99
12:32:06|64080.35
12:32:07|64118.93
12:32:08|64114.25
12:32:09|64128.14
12:32:10|64127.24
12:32:12|64145.94
12:32:13|64139.88
12:32:14|64107.74
12:32:15|64134.32
12:32:16|64121.07
12:32:17|64054.96
12:32:18|63995.84
12:32:19|63976.01
12:32:21|63981.98
12:32:22|64013.95
12:32:23|63967.01
12:32:23|63964.45
12:32:24|63945.99
12:32:26|63949.12
12:32:27|63906.66
12:32:28|63912.
12:32:29|63876.
12:32:30|63850.18
12:32:31|63865.12
12:32:32|63854.06
12:32:33|63864.77
12:32:35|63852.01
12:32:35|63812.5
12:32:36|63874.
12:32:38|63887.07
12:32:39|63866.12
12:32:40|63895.12
12:32:40|63863.99
12:32:41|63859.88
12:32:43|63864.46
12:32:44|63847.65
12:32:44|63840.
12:32:46|63818.01
12:32:47|63803.25
12:32:48|63789.03
12:32:49|63788.19
12:32:49|63782.84
12:32:50|63742.
12:32:51|63720.28
12:32:52|63730.57
12:32:54|63756.01
12:32:55|63742.43
12:32:56|63784.95
12:32:57|63773.99
12:32:58|63747.69
12:32:59|63830.16
12:33:00|63820.1
12:33:01|63797.23
12:33:03|63848.31
12:33:05|63848.79
12:33:05|63819.99
12:33:06|63846.
12:33:07|63866.22
12:33:08|63897.9
12:33:09|63899.52
12:33:10|63880.
12:33:12|63861.02
12:33:12|63870.78
12:33:15|63912.68
12:33:16|63960.65
12:33:17|63979.99
12:33:18|63971.22
12:33:19|63967.04
12:33:20|63975.99
12:33:21|63962.
12:33:22|63939.77
12:33:24|63924.52
12:33:25|63922.95
12:33:26|63945.99
12:33:27|63968.
12:33:29|63936.02
12:33:30|63945.62
12:33:30|63909.49
12:33:32|63907.23
12:33:32|63936.2
12:33:34|63919.09
12:33:35|63909.49
12:33:36|63922.39
12:33:37|63888.45
12:33:38|63888.33
12:33:40|63831.99
12:33:40|63802.01
12:33:41|63757.57
12:33:42|63804.12
12:33:43|63827.99
12:33:45|63834.1
12:33:46|63814.
12:33:47|63828.
12:33:48|63838.79
12:33:48|63814.
12:33:50|63796.8
12:33:50|63820.12
12:33:51|63815.59
12:33:52|63813.04
12:33:53|63819.99
12:33:54|63815.84
12:33:56|63807.09
12:33:56|63807.98
12:33:57|63807.98
12:33:58|63784.
12:33:59|63759.14
12:34:01|63806.85
12:34:02|63781.8
12:34:03|63769.99
12:34:04|63839.29
12:34:05|63862.7
12:34:06|63903.49
12:34:07|63890.32
12:34:08|63880.72
12:34:09|63895.83
12:34:10|63883.99
12:34:11|63897.18
12:34:12|63878.
12:34:13|63895.33
12:34:14|63864.77
12:34:15|63864.27
12:34:16|63838.49
12:34:17|63828.35
12:34:19|63862.55
12:34:20|63845.6
12:34:20|63865.74
12:34:22|63847.84
12:34:23|63833.92
12:34:24|63867.95
12:34:24|63866.45
12:34:26|63845.61
12:34:26|63832.01
12:34:28|63796.92
12:34:29|63765.88
12:34:30|63749.93
12:34:31|63755.05
12:34:32|63750.
12:34:33|63732.15
12:34:35|63723.62
12:34:36|63720.29
12:34:37|63698.05
12:34:37|63687.51
12:34:38|63655.27
12:34:39|63643.99
12:34:40|63649.03
12:34:42|63642.
12:34:42|63650.
12:34:43|63648.
12:34:45|63653.99
12:34:46|63655.38
12:34:46|63659.99
12:34:48|63655.49
12:34:49|63682.
12:34:49|63683.99
12:34:51|63683.86
12:34:52|63685.
12:34:53|63690.76
12:34:54|63693.99
12:34:55|63690.76
12:34:56|63699.99
12:34:57|63732.
12:34:59|63755.03
12:35:00|63757.61
12:35:00|63775.42
12:35:02|63760.01
12:35:03|63749.99
12:35:03|63785.39
12:35:04|63776.38
12:35:05|63794.66
12:35:06|63810.51
12:35:07|63837.48
12:35:08|63852.65
12:35:09|63867.08
12:35:10|63880.01
12:35:12|63897.17
12:35:12|63896.7
12:35:13|63896.71
12:35:16|63897.99
12:35:16|63907.68
12:35:17|63926.4
12:35:18|63929.87
12:35:19|63934.03
12:35:21|63913.99
12:35:21|63888.44
12:35:23|63884.46
12:35:24|63851.85
12:35:26|63897.67
12:35:26|63880.87
12:35:27|63858.01
12:35:29|63858.42
12:35:30|63854.
12:35:31|63851.99
12:35:32|63842.76
12:35:33|63840.59
12:35:35|63818.
12:35:35|63787.94
12:35:36|63811.44
12:35:38|63806.29
12:35:39|63812.06
12:35:39|63805.16
12:35:41|63788.19
12:35:42|63783.73
12:35:42|63794.57
12:35:43|63791.38
12:35:45|63788.62
12:35:45|63772.99
12:35:46|63786.81
12:35:48|63806.25
12:35:48|63792.
12:35:50|63755.91
12:35:50|63725.21
12:35:52|63712.2
12:35:53|63706.39
12:35:54|63723.27
12:35:54|63726.73
12:35:55|63733.03
12:35:57|63765.07
12:35:58|63780.87
12:35:59|63783.88
12:36:00|63718.75
12:36:01|63720.84
12:36:02|63747.2
12:36:03|63743.55
12:36:04|63760.
12:36:05|63766.82
12:36:06|63764.
12:36:08|63735.81
12:36:09|63708.51
12:36:09|63715.99
12:36:10|63698.49
12:36:11|63678.13
12:36:12|63710.
12:36:13|63727.57
12:36:14|63742.
12:36:16|63746.15
12:36:17|63740.66
12:36:19|63722.12
12:36:20|63714.86
12:36:21|63680.
12:36:23|63685.4
12:36:24|63678.15
12:36:24|63678.15
12:36:26|63674.
12:36:27|63672.01
12:36:28|63670.02
12:36:29|63683.8
12:36:30|63678.16
12:36:32|63678.16
12:36:32|63703.41
12:36:34|63694.
12:36:35|63673.99
12:36:36|63679.88
12:36:37|63682.
12:36:38|63675.88
12:36:39|63677.23
12:36:41|63688.4
12:36:41|63700.12
12:36:42|63678.16
12:36:43|63672.08
12:36:44|63676.22
12:36:46|63691.18
12:36:47|63700.11
12:36:47|63684.01
12:36:48|63675.92
12:36:49|63674.
12:36:51|63674.
12:36:52|63674.
12:36:53|63674.
12:36:54|63671.8
12:36:55|63665.45
12:36:56|63729.58
12:36:57|63753.13
12:36:58|63787.87
12:36:59|63772.25
12:37:00|63795.99
12:37:00|63793.08
12:37:02|63794.69
12:37:03|63803.95
12:37:04|63780.02
12:37:05|63762.98
12:37:06|63747.13
12:37:07|63729.66
12:37:09|63687.5
12:37:11|63718.86
12:37:11|63718.86
12:37:13|63706.28
12:37:13|63719.03
12:37:15|63719.48
12:37:15|63723.64
12:37:16|63727.28
12:37:17|63727.28
12:37:19|63706.73
12:37:20|63675.61
12:37:21|63643.87
12:37:22|63630.92
12:37:23|63640.
12:37:24|63591.62
12:37:25|63571.98
12:37:27|63556.67
12:37:28|63574.83
12:37:30|63597.13
12:37:31|63577.36
12:37:31|63599.28
12:37:32|63584.84
12:37:34|63597.96
12:37:34|63600.71
12:37:36|63635.88
12:37:37|63637.28
12:37:38|63648.1
12:37:39|63654.75
12:37:40|63676.
12:37:41|63681.31
12:37:42|63699.55
12:37:43|63699.56
12:37:44|63711.69
12:37:45|63678.01
12:37:46|63694.1
12:37:47|63709.8
12:37:48|63709.79
12:37:49|63700.46
12:37:51|63712.29
12:37:52|63719.56
12:37:53|63712.29
12:37:54|63688.88
12:37:55|63686.
12:37:56|63666.66
12:37:57|63677.91
12:37:59|63650.02
12:37:59|63654.
12:38:00|63659.98
12:38:02|63658.15
12:38:03|63696.2
12:38:04|63689.41
12:38:06|63700.
12:38:06|63704.14
12:38:07|63700.
12:38:08|63704.14
12:38:09|63706.91
12:38:10|63706.92
12:38:11|63706.91
12:38:12|63706.
12:38:13|63708.
12:38:14|63686.21
12:38:15|63682.81
12:38:16|63674.21
12:38:18|63677.17
12:38:20|63686.
12:38:21|63697.99
12:38:21|63686.64
12:38:22|63686.64
12:38:23|63686.65
12:38:25|63686.64
12:38:26|63686.64
12:38:27|63686.65
12:38:28|63686.64
12:38:29|63686.64
12:38:30|63689.4
12:38:31|63676.1
12:38:32|63684.
12:38:33|63683.99
12:38:34|63683.99
12:38:35|63692.59
12:38:36|63690.14
12:38:37|63690.14
12:38:38|63690.14
12:38:39|63684.01
12:38:40|63684.
12:38:41|63693.25
12:38:42|63698.7
12:38:43|63698.69
12:38:44|63698.69
12:38:45|63685.56
12:38:46|63688.38
12:38:47|63680.84
12:38:48|63680.84
12:38:49|63680.84
12:38:50|63666.67
12:38:52|63643.38
12:38:53|63657.81
12:38:54|63665.99
12:38:55|63665.99
12:38:56|63665.99
12:38:57|63665.99
12:38:58|63665.99
12:38:59|63666.
12:39:00|63665.99
12:39:02|63643.66
12:39:03|63622.73
12:39:04|63616.2
12:39:05|63602.11
12:39:06|63597.97
12:39:07|63584.63
12:39:08|63565.81
12:39:09|63567.56
12:39:10|63553.94
12:39:11|63553.37
12:39:12|63549.22
12:39:13|63536.01
12:39:14|63515.98
12:39:15|63514.91
12:39:16|63511.
12:39:17|63514.47
12:39:18|63527.61
12:39:20|63519.32
12:39:20|63532.02
12:39:23|63506.98
12:39:24|63495.33
12:39:25|63485.57
12:39:26|63477.01
12:39:27|63479.99
12:39:29|63471.41
12:39:30|63472.02
12:39:31|63461.98
12:39:32|63468.17
12:39:34|63468.17
12:39:36|63477.99
12:39:37|63493.99
12:39:38|63540.99
12:39:39|63541.99
12:39:40|63567.55
12:39:41|63581.22
12:39:42|63572.
12:39:44|63580.55
12:39:45|63576.22
12:39:46|63576.21
12:39:47|63582.82
12:39:48|63572.
12:39:49|63576.14
12:39:49|63546.
12:39:51|63530.35
12:39:52|63523.61
12:39:53|63541.43
12:39:54|63555.76
12:39:55|63546.81
12:39:56|63552.
12:39:57|63561.95
12:39:58|63566.98
12:39:59|63566.98
12:40:00|63569.99
12:40:01|63550.02
12:40:02|63538.01
12:40:04|63562.14
12:40:04|63551.01
12:40:05|63541.56
12:40:07|63517.68
12:40:08|63511.31
12:40:09|63494.39
12:40:10|63490.34
12:40:11|63490.34
12:40:11|63487.99
12:40:13|63485.48
12:40:14|63482.76
12:40:15|63472.32
12:40:15|63475.67
12:40:16|63464.81
12:40:18|63463.71
12:40:19|63440.01
12:40:20|63440.01
12:40:22|63449.66
12:40:23|63440.13
12:40:24|63449.73
12:40:25|63397.1
12:40:26|63411.36
12:40:27|63413.99
12:40:28|63399.97
12:40:29|63429.61
12:40:30|63433.98
12:40:31|63420.02
12:40:33|63424.74
12:40:34|63428.81
12:40:35|63420.13
12:40:36|63407.9
12:40:36|63386.5
12:40:37|63366.27
12:40:39|63365.4
12:40:39|63366.27
12:40:41|63358.
12:40:41|63346.14
12:40:43|63338.
12:40:43|63340.06
12:40:45|63338.12
12:40:46|63333.89
12:40:47|63333.72
12:40:48|63322.01
12:40:49|63326.13
12:40:50|63326.13
12:40:51|63316.
12:40:52|63272.11
12:40:54|63276.86
12:40:55|63282.
12:40:56|63291.99
12:40:57|63282.49
12:40:58|63312.48
12:40:58|63325.61
12:40:59|63333.72
12:41:01|63358.16
12:41:01|63364.
12:41:02|63389.99
12:41:04|63406.86
12:41:05|63406.86
12:41:06|63413.79
12:41:07|63421.62
12:41:08|63417.21
12:41:09|63417.43
12:41:10|63419.3
12:41:11|63418.09
12:41:12|63400.19
12:41:13|63414.27
12:41:14|63420.3
12:41:15|63412.87
12:41:16|63412.88
12:41:17|63422.64
12:41:18|63408.35
12:41:19|63411.99
12:41:21|63415.99
12:41:23|63425.65
12:41:24|63414.12
12:41:26|63428.
12:41:27|63414.
12:41:28|63421.99
12:41:29|63419.7
12:41:30|63417.7
12:41:31|63401.85
12:41:32|63406.
12:41:33|63415.99
12:41:34|63404.25
12:41:35|63401.57
12:41:36|63422.29
12:41:37|63439.85
12:41:38|63435.15
12:41:39|63432.12
12:41:40|63436.44
12:41:41|63439.84
12:41:43|63439.85
12:41:43|63454.
12:41:46|63454.02
12:41:47|63457.81
12:41:48|63457.36
12:41:48|63476.
12:41:49|63476.
12:41:50|63476.
12:41:52|63490.
12:41:53|63499.99
12:41:53|63500.
12:41:54|63515.16
12:41:56|63515.15
12:41:57|63511.03
12:41:58|63511.03
12:41:59|63521.93
12:42:01|63522.44
12:42:01|63536.21
12:42:03|63544.29
12:42:03|63524.
12:42:05|63544.
12:42:05|63544.61
12:42:06|63546.24
12:42:07|63561.91
12:42:08|63571.44
12:42:10|63568.35
12:42:11|63571.45
12:42:11|63597.47
12:42:13|63636.37
12:42:14|63639.84
12:42:15|63639.84
12:42:16|63635.87
12:42:17|63620.01
12:42:17|63596.02
12:42:18|63598.14
12:42:21|63627.71
12:42:22|63630.14
12:42:22|63633.99
12:42:24|63633.99
12:42:24|63633.99
12:42:26|63634.64
12:42:27|63638.47
12:42:28|63638.47
12:42:29|63639.83
12:42:30|63634.69
12:42:31|63638.96
12:42:33|63636.02
12:42:33|63639.05
12:42:35|63647.15
12:42:36|63650.
12:42:36|63656.24
12:42:38|63665.29
12:42:39|63665.28
12:42:40|63668.7
12:42:40|63676.21
12:42:42|63677.
12:42:43|63677.
12:42:44|63676.99
12:42:45|63668.01
12:42:47|63672.03
12:42:47|63658.62
12:42:49|63653.79
12:42:50|63648.87
12:42:50|63660.
12:42:51|63659.05
12:42:52|63659.05
12:42:54|63662.82
12:42:54|63665.38
12:42:56|63665.39
12:42:57|63665.38
12:42:58|63675.78
12:42:59|63673.48
12:42:59|63670.35
12:43:01|63670.29
12:43:02|63679.99
12:43:03|63679.99
12:43:04|63685.96
12:43:05|63680.
12:43:06|63680.
12:43:07|63654.14
12:43:08|63636.36
12:43:09|63619.52
12:43:11|63629.97
12:43:11|63636.95
12:43:12|63615.37
12:43:13|63593.75
12:43:14|63585.52
12:43:15|63582.
12:43:17|63571.62
12:43:17|63558.01
12:43:19|63567.81
12:43:19|63564.01
12:43:20|63572.45
12:43:22|63572.44
12:43:23|63579.88
12:43:25|63572.44
12:43:26|63601.54
12:43:28|63604.66
12:43:28|63619.23
12:43:29|63629.94
12:43:30|63643.98
12:43:31|63643.98
12:43:32|63642.08
12:43:34|63648.14
12:43:35|63649.04
12:43:36|63644.02
12:43:37|63644.02
12:43:38|63647.11
12:43:39|63649.03
12:43:40|63649.03
12:43:42|63649.03
12:43:42|63645.29
12:43:44|63613.03
12:43:44|63606.06
12:43:46|63594.01
12:43:47|63593.78
12:43:48|63596.84
12:43:49|63602.03
12:43:51|63599.34
12:43:52|63603.12
12:43:53|63603.12
12:43:54|63603.13
12:43:55|63603.13
12:43:56|63633.98
12:43:57|63636.36
12:43:58|63629.84
12:43:59|63649.03
12:44:00|63649.03
12:44:01|63656.24
12:44:02|63655.36
12:44:03|63654.38
12:44:05|63628.01
12:44:06|63637.27
12:44:07|63637.27
12:44:07|63628.
12:44:09|63628.01
12:44:10|63628.01
12:44:10|63645.98
12:44:11|63645.98
12:44:13|63645.98
12:44:14|63645.99
12:44:14|63645.98
12:44:16|63644.83
12:44:17|63625.
12:44:18|63613.89
12:44:19|63613.89
12:44:20|63613.88
12:44:21|63624.34
12:44:22|63645.98
12:44:24|63644.
12:44:25|63640.01
12:44:27|63643.89
12:44:28|63665.37
12:44:28|63665.38
12:44:29|63665.38
12:44:31|63665.38
12:44:32|63665.37
12:44:33|63665.37
12:44:34|63665.37
12:44:35|63666.66
12:44:36|63669.99
12:44:37|63670.
12:44:38|63670.01
12:44:39|63677.86
12:44:41|63680.32
12:44:41|63680.31
12:44:43|63680.31
12:44:44|63683.89
12:44:45|63683.9
12:44:46|63683.9
12:44:47|63688.
12:44:48|63648.21
12:44:49|63640.
12:44:50|63633.29
12:44:51|63633.28
12:44:53|63633.29
12:44:53|63636.25
12:44:55|63655.62
12:44:56|63666.04
12:44:56|63666.03
12:44:57|63666.03
12:44:58|63666.03
12:45:00|63666.03
12:45:01|63666.03
12:45:01|63689.99
12:45:03|63669.12
12:45:04|63685.73
12:45:05|63685.72
12:45:06|63690.
12:45:07|63689.99
12:45:08|63690.
12:45:08|63689.99
12:45:10|63690.
12:45:10|63689.99
12:45:12|63698.21
12:45:13|63698.2
12:45:14|63694.05
12:45:16|63696.24
12:45:16|63686.23
12:45:17|63686.31
12:45:18|63686.86
12:45:20|63686.87
12:45:20|63692.53
12:45:22|63694.04
12:45:22|63694.01
12:45:24|63694.01
12:45:24|63694.01
12:45:25|63694.01
12:45:27|63698.19
12:45:28|63700.
12:45:28|63699.99
12:45:29|63699.99
12:45:31|63700.
12:45:32|63699.99
12:45:33|63700.
12:45:34|63699.99
12:45:35|63701.39
12:45:36|63701.4
12:45:37|63701.39
12:45:38|63701.39
12:45:39|63701.39
12:45:40|63701.39
12:45:41|63701.4
12:45:43|63701.39
12:45:44|63701.4
12:45:45|63701.39
12:45:46|63701.4
12:45:47|63701.4
12:45:48|63701.4
12:45:49|63703.
12:45:50|63704.98
12:45:50|63704.99
12:45:52|63706.99
12:45:53|63713.99
12:45:54|63728.11
12:45:54|63731.99
12:45:56|63733.99
12:45:57|63740.
12:45:59|63742.51
12:45:59|63749.81
12:46:01|63749.99
12:46:02|63743.05
12:46:03|63734.01
12:46:03|63725.99
12:46:05|63713.98
12:46:06|63702.99
12:46:07|63702.99
12:46:08|63685.72
12:46:09|63658.09
12:46:10|63665.99
12:46:11|63653.94
12:46:12|63656.
12:46:14|63658.75
12:46:14|63681.43
12:46:16|63692.6
12:46:16|63709.4
12:46:17|63718.75
12:46:18|63718.74
12:46:20|63719.04
12:46:21|63729.99
12:46:22|63737.4
12:46:22|63741.55
12:46:24|63745.22
12:46:25|63745.21
12:46:26|63748.6
12:46:28|63733.99
12:46:28|63732.35
12:46:30|63736.4
12:46:31|63736.39
12:46:32|63729.99
12:46:33|63729.99
12:46:35|63724.42
12:46:35|63722.01
12:46:37|63722.
12:46:38|63722.
12:46:39|63722.
12:46:40|63718.74
12:46:42|63714.59
12:46:42|63711.7
12:46:43|63702.
12:46:45|63702.
12:46:46|63702.
12:46:46|63700.
12:46:47|63700.
12:46:48|63706.51
12:46:50|63720.15
12:46:51|63727.35
12:46:51|63733.15
12:46:53|63733.15
12:46:54|63718.01
12:46:54|63718.01
12:46:56|63716.54
12:46:56|63716.54
12:46:57|63706.72
12:46:58|63700.1
12:46:59|63700.01
12:47:01|63696.97
12:47:02|63680.02
12:47:03|63685.15
12:47:04|63696.97
12:47:05|63693.99
12:47:06|63683.86
12:47:07|63682.83
12:47:08|63681.05
12:47:09|63666.92
12:47:11|63673.99
12:47:11|63677.99
12:47:12|63680.65
12:47:13|63680.65
12:47:14|63685.57
12:47:16|63685.57
12:47:16|63677.99
12:47:18|63662.43
12:47:19|63666.68
12:47:20|63675.92
12:47:21|63683.94
12:47:22|63686.
12:47:23|63679.84
12:47:24|63668.01
12:47:25|63666.02
12:47:26|63652.12
12:47:27|63640.
12:47:29|63644.14
12:47:30|63644.15
12:47:31|63640.
12:47:32|63643.88
12:47:33|63636.37
12:47:34|63636.38
12:47:35|63636.38
12:47:36|63625.51
12:47:37|63621.27
12:47:39|63621.27
12:47:40|63607.73
12:47:41|63607.73
12:47:42|63602.51
12:47:42|63601.78
12:47:44|63603.47
12:47:45|63603.46
12:47:46|63603.46
12:47:47|63590.
12:47:48|63590.
12:47:49|63590.
12:47:50|63580.44
12:47:51|63566.47
12:47:53|63570.
12:47:53|63573.99
12:47:54|63573.99
12:47:56|63569.99
12:47:56|63569.99
12:47:57|63569.99
12:47:59|63570.
12:48:00|63571.67
12:48:01|63565.86
12:48:01|63565.86
12:48:02|63566.93
12:48:03|63545.63
12:48:05|63545.63
12:48:06|63545.63
12:48:07|63536.
12:48:08|63519.67
12:48:08|63499.92
12:48:09|63514.02
12:48:10|63520.
12:48:11|63520.11
12:48:12|63520.1
12:48:13|63530.28
12:48:14|63545.44
12:48:15|63562.49
12:48:17|63562.99
12:48:17|63574.85
12:48:19|63585.36
12:48:20|63590.95
12:48:20|63601.94
12:48:21|63606.07
12:48:23|63606.06
12:48:24|63606.06
12:48:25|63617.39
12:48:26|63625.
12:48:27|63636.36
12:48:28|63636.36
12:48:29|63656.25
12:48:31|63683.99
12:48:31|63680.65
12:48:33|63680.65
12:48:34|63680.65
12:48:35|63699.99
12:48:35|63699.99
12:48:37|63700.
12:48:38|63700.
12:48:39|63699.99
12:48:41|63699.99
12:48:41|63699.99
12:48:43|63704.15
12:48:43|63704.15
12:48:45|63706.51
12:48:46|63709.8
12:48:47|63718.74
12:48:48|63724.97
12:48:49|63727.27
12:48:50|63757.58
12:48:51|63768.61
12:48:53|63773.71
12:48:53|63773.72
12:48:54|63777.87
12:48:56|63777.87
12:48:56|63773.81
12:48:57|63770.
12:48:58|63785.76
12:48:59|63787.87
12:49:00|63789.99
12:49:02|63790.
12:49:02|63789.99
12:49:03|63789.99
12:49:05|63790.
12:49:06|63799.99
12:49:07|63799.99
12:49:08|63799.99
12:49:08|63799.99
12:49:11|63803.23
12:49:11|63790.18
12:49:13|63789.
12:49:13|63812.49
12:49:15|63818.17
12:49:16|63823.99
12:49:17|63831.39
12:49:18|63824.01
12:49:19|63834.14
12:49:20|63839.19
12:49:21|63836.05
12:49:22|63839.2
12:49:23|63839.19
12:49:24|63824.01
12:49:25|63814.
12:49:26|63814.01
12:49:27|63813.43
12:49:28|63815.75
12:49:30|63822.77
12:49:32|63832.4
12:49:32|63839.08
12:49:35|63834.
12:49:36|63826.16
12:49:37|63829.67
12:49:38|63829.66
12:49:39|63829.67
12:49:41|63830.
12:49:45|63815.75
12:49:47|63815.75
12:49:47|63815.75
12:49:48|63815.76
12:49:49|63812.2
12:49:50|63804.13
12:49:52|63804.14
12:49:53|63793.13
12:49:54|63789.58
12:49:55|63789.58
12:49:56|63790.
12:49:57|63777.92
12:49:58|63777.88
12:49:59|63783.99
12:50:00|63783.99
12:50:01|63783.99
12:50:02|63783.99
12:50:03|63783.99
12:50:04|63784.
12:50:05|63777.87
12:50:06|63750.
12:50:07|63754.15
12:50:08|63750.01
12:50:10|63750.01
12:50:10|63767.97
12:50:12|63751.46
12:50:13|63753.72
12:50:14|63746.01
12:50:15|63741.87
12:50:16|63713.02
12:50:17|63708.88
12:50:18|63737.16
12:50:19|63744.06
12:50:20|63749.5
12:50:21|63730.01
12:50:22|63714.89
12:50:23|63717.51
12:50:25|63710.73
12:50:25|63706.59
12:50:27|63700.95
12:50:27|63700.94
12:50:29|63694.4
12:50:30|63694.33
12:50:31|63699.88
12:50:33|63699.88
12:50:33|63699.89
12:50:35|63690.2
12:50:36|63690.2
12:50:38|63687.5
12:50:38|63682.92
12:50:41|63682.91
12:50:41|63682.91
12:50:42|63682.91
12:50:44|63682.91
12:50:46|63690.18
12:50:47|63697.34
12:50:47|63682.91
12:50:50|63685.99
12:50:50|63689.99
12:50:51|63692.82
12:50:52|63716.79
12:50:54|63718.73
12:50:55|63722.89
12:50:55|63726.44
12:50:56|63726.44
12:50:58|63726.44
12:50:59|63730.58
12:51:00|63713.69
12:51:01|63722.
12:51:02|63705.1
12:51:03|63711.35
12:51:04|63711.34
12:51:04|63711.35
12:51:05|63718.74
12:51:06|63714.65
12:51:07|63711.35
12:51:09|63711.35
12:51:10|63711.35
12:51:10|63708.74
12:51:12|63710.
12:51:13|63715.16
12:51:14|63715.16
12:51:15|63715.17
12:51:16|63698.8
12:51:17|63696.97
12:51:18|63696.96
12:51:19|63696.96
12:51:20|63696.96
12:51:21|63696.96
12:51:22|63698.79
12:51:23|63698.79
12:51:24|63698.79
12:51:25|63710.
12:51:26|63709.99
12:51:27|63711.57
12:51:28|63718.73
12:51:29|63718.73
12:51:30|63712.35
12:51:31|63718.73
12:51:32|63710.01
12:51:34|63717.99
12:51:36|63711.8
12:51:36|63700.01
12:51:37|63699.99
12:51:38|63699.99
12:51:39|63692.82
12:51:41|63682.91
12:51:42|63661.05
12:51:42|63660.63
12:51:43|63660.62
12:51:45|63660.62
12:51:46|63638.46
12:51:47|63644.23
12:51:48|63657.99
12:51:49|63657.99
12:51:50|63652.01
12:51:51|63646.08
12:51:53|63636.37
12:51:54|63636.37
12:51:55|63636.37
12:51:55|63636.38
12:51:56|63651.79
12:51:58|63651.79
12:51:58|63658.6
12:52:00|63660.62
12:52:01|63669.83
12:52:01|63679.72
12:52:03|63683.79
12:52:04|63696.97
12:52:05|63699.99
12:52:05|63708.04
12:52:07|63712.02
12:52:08|63705.53
12:52:09|63703.81
12:52:10|63708.2
12:52:11|63705.32
12:52:12|63696.36
12:52:13|63696.36
12:52:14|63696.37
12:52:15|63684.
12:52:17|63671.19
12:52:17|63669.86
12:52:19|63668.8
12:52:19|63668.8
12:52:20|63668.8
12:52:21|63657.58
12:52:23|63641.88
12:52:23|63639.08
12:52:25|63645.84
12:52:26|63645.85
12:52:27|63654.
12:52:28|63649.2
12:52:29|63653.99
12:52:30|63653.99
12:52:31|63678.91
12:52:31|63696.97
12:52:34|63712.88
12:52:35|63714.33
12:52:36|63714.32
12:52:36|63714.33
12:52:37|63714.32
12:52:38|63714.32
12:52:39|63718.73
12:52:40|63718.74
12:52:41|63718.74
12:52:42|63718.74
12:52:43|63718.74
12:52:44|63718.74
12:52:46|63718.75
12:52:47|63718.75
12:52:48|63718.75
12:52:49|63718.74
12:52:51|63718.75
12:52:51|63741.87
12:52:52|63741.86
12:52:54|63741.87
12:52:54|63743.78
12:52:55|63756.52
12:52:56|63756.53
12:52:57|63756.54
12:52:58|63750.42
12:52:59|63753.11
12:53:00|63773.21
12:53:01|63768.
12:53:02|63753.58
12:53:03|63753.58
12:53:05|63762.38
12:53:05|63756.34
12:53:07|63765.86
12:53:08|63774.
12:53:08|63776.26
12:53:10|63776.25
12:53:10|63776.25
12:53:12|63786.36
12:53:12|63804.14
12:53:14|63804.78
12:53:15|63804.78
12:53:16|63804.78
12:53:17|63792.43
12:53:18|63792.44
12:53:19|63792.44
12:53:20|63778.95
12:53:22|63770.34
12:53:22|63766.19
12:53:23|63762.85
12:53:24|63750.
12:53:25|63707.78
12:53:27|63707.78
12:53:28|63700.77
12:53:28|63703.61
12:53:29|63707.77
12:53:30|63707.78
12:53:31|63719.04
12:53:32|63728.28
12:53:34|63731.98
12:53:34|63745.91
12:53:36|63745.91
12:53:37|63745.9
12:53:37|63734.26
12:53:39|63731.99
12:53:40|63726.29
12:53:42|63714.01
12:53:43|63707.78
12:53:44|63707.77
12:53:44|63707.78
12:53:45|63707.77
12:53:47|63707.77
12:53:48|63707.78
12:53:49|63707.78
12:53:50|63707.77
12:53:51|63707.78
12:53:52|63707.77
12:53:53|63707.77
12:53:54|63707.77
12:53:55|63707.77
12:53:56|63707.77
12:53:58|63694.
12:53:58|63694.
12:53:59|63688.01
12:54:00|63688.01
12:54:02|63688.01
12:54:03|63703.56
12:54:04|63696.06
12:54:05|63688.98
12:54:06|63688.01
12:54:06|63688.01
12:54:08|63688.01
12:54:09|63688.01
12:54:10|63688.01
12:54:11|63688.01
12:54:12|63676.62
12:54:13|63676.62
12:54:15|63676.62
12:54:16|63671.62
12:54:17|63671.2
12:54:17|63671.2
12:54:19|63671.2
12:54:19|63671.18
12:54:20|63671.18
12:54:21|63671.19
12:54:23|63671.19
12:54:23|63671.18
12:54:25|63671.18
12:54:26|63671.18
12:54:27|63671.19
12:54:28|63670.
12:54:29|63670.01
12:54:30|63670.01
12:54:31|63670.01
12:54:32|63670.
12:54:33|63670.
12:54:35|63666.66
12:54:37|63666.66
12:54:38|63666.66
12:54:39|63671.18
12:54:40|63675.76
12:54:41|63676.62
12:54:42|63683.02
12:54:43|63695.72
12:54:44|63700.
12:54:45|63700.
12:54:46|63705.2
12:54:47|63705.2
12:54:48|63705.21
12:54:49|63705.2
12:54:50|63705.2
12:54:51|63705.2
12:54:52|63705.21
12:54:53|63705.2
12:54:55|63705.21
12:54:56|63705.2
12:54:58|63705.21
12:54:58|63705.2
12:55:00|63705.2
12:55:01|63693.36
12:55:01|63694.81
12:55:02|63679.72
12:55:03|63656.83
12:55:05|63656.83
12:55:06|63650.
12:55:07|63658.99
12:55:08|63656.91
12:55:09|63656.92
12:55:10|63645.86
12:55:11|63645.85
12:55:12|63657.49
12:55:14|63653.14
12:55:14|63653.14
12:55:15|63663.92
12:55:16|63663.99
12:55:17|63664.
12:55:18|63657.57
12:55:20|63659.26
12:55:21|63665.17
12:55:22|63651.62
12:55:23|63651.63
12:55:24|63651.63
12:55:25|63651.62
12:55:26|63651.62
12:55:27|63648.44
12:55:28|63648.44
12:55:29|63648.44
12:55:30|63648.44
12:55:31|63645.02
12:55:32|63645.01
12:55:33|63647.95
12:55:35|63651.61
12:55:36|63679.07
12:55:38|63687.5
12:55:38|63691.64
12:55:40|63691.64
12:55:41|63700.
12:55:43|63699.99
12:55:44|63699.99
12:55:45|63699.99
12:55:45|63705.19
12:55:47|63705.19
12:55:48|63707.76
12:55:49|63707.76
12:55:50|63718.29
12:55:51|63718.74
12:55:52|63718.74
12:55:54|63718.74
12:55:55|63733.99
12:55:56|63742.4
12:55:57|63745.91
12:55:59|63766.17
12:55:59|63766.18
12:56:00|63762.72
12:56:01|63754.01
12:56:02|63749.4
12:56:03|63746.73
12:56:04|63743.56
12:56:05|63743.55
12:56:07|63743.56
12:56:08|63743.55
12:56:09|63727.62
12:56:09|63738.44
12:56:10|63742.39
12:56:12|63742.39
12:56:13|63742.39
12:56:13|63734.03
12:56:14|63730.02
12:56:16|63720.14
12:56:17|63719.51
12:56:17|63718.75
12:56:19|63718.75
12:56:20|63718.75
12:56:20|63718.74
12:56:22|63718.75
12:56:23|63718.75
12:56:24|63714.59
12:56:25|63705.19
12:56:26|63705.19
12:56:28|63705.19
12:56:28|63681.98
12:56:29|63674.98
12:56:30|63674.99
12:56:32|63674.98
12:56:32|63689.99
12:56:33|63690.
12:56:34|63689.99
12:56:36|63693.99
12:56:37|63706.
12:56:38|63705.99
12:56:39|63711.68
12:56:41|63711.99
12:56:42|63712.
12:56:43|63712.01
12:56:44|63716.12
12:56:45|63716.11
12:56:46|63716.12
12:56:47|63718.07
12:56:48|63718.35
12:56:50|63718.35
12:56:51|63721.99
12:56:52|63730.
12:56:52|63740.
12:56:53|63739.99
12:56:54|63739.99
12:56:56|63728.
12:56:56|63720.
12:56:58|63720.01
12:57:00|63717.01
12:57:00|63717.01
12:57:02|63719.99
12:57:03|63722.68
12:57:04|63723.2
12:57:04|63725.58
12:57:06|63725.58
12:57:06|63739.98
12:57:08|63742.38
12:57:09|63742.38
12:57:10|63742.39
12:57:10|63742.38
12:57:12|63730.01
12:57:13|63728.61
12:57:14|63722.68
12:57:15|63722.68
12:57:16|63720.02
12:57:17|63716.1
12:57:18|63716.1
12:57:19|63716.1
12:57:20|63716.11
12:57:21|63716.56
12:57:22|63734.46
12:57:24|63735.43
12:57:25|63735.43
12:57:26|63735.42
12:57:26|63735.42
12:57:28|63730.9
12:57:30|63730.89
12:57:30|63730.9
12:57:31|63742.37
12:57:32|63748.27
12:57:33|63749.39
12:57:34|63749.39
12:57:35|63740.01
12:57:36|63740.
12:57:37|63740.
12:57:39|63740.
12:57:39|63740.
12:57:41|63740.01
12:57:41|63730.9
12:57:43|63725.24
12:57:44|63724.92
12:57:46|63724.91
12:57:47|63728.
12:57:48|63733.12
12:57:49|63733.13
12:57:50|63733.13
12:57:51|63733.12
12:57:53|63733.12
12:57:54|63733.13
12:57:54|63733.12
12:57:55|63733.13
12:57:56|63733.13
12:57:57|63733.12
12:57:58|63733.12
12:57:59|63733.13
12:58:00|63733.13
12:58:02|63720.62
12:58:02|63718.77
12:58:04|63718.19
12:58:05|63702.48
12:58:05|63687.73
12:58:07|63676.
12:58:07|63677.64
12:58:09|63681.34
12:58:10|63681.33
12:58:11|63681.33
12:58:12|63671.86
12:58:13|63670.
12:58:14|63670.
12:58:15|63670.
12:58:17|63670.01
12:58:18|63670.
12:58:18|63670.
12:58:19|63670.01
12:58:20|63670.
12:58:21|63670.01
12:58:22|63670.01
12:58:24|63666.67
12:58:24|63666.67
12:58:26|63666.67
12:58:26|63666.67
12:58:27|63666.66
12:58:28|63666.67
12:58:29|63666.67
12:58:31|63666.66
12:58:32|63669.99
12:58:33|63679.4
12:58:34|63667.27
12:58:35|63667.67
12:58:36|63669.88
12:58:37|63669.88
12:58:38|63667.14
12:58:39|63663.93
12:58:40|63670.84
12:58:42|63670.85
12:58:42|63665.73
12:58:44|63665.73
12:58:45|63665.73
12:58:47|63665.73
12:58:48|63665.74
12:58:49|63669.88
12:58:50|63681.33
12:58:51|63695.63
12:58:52|63696.97
12:58:53|63696.97
12:58:54|63705.44
12:58:55|63714.
12:58:56|63714.87
12:58:57|63718.74
12:58:58|63718.75
12:58:59|63718.74
12:59:01|63718.74
12:59:02|63718.74
12:59:02|63714.48
12:59:04|63714.48
12:59:04|63714.89
12:59:05|63733.09
12:59:06|63733.1
12:59:07|63749.93
12:59:08|63746.27
12:59:09|63746.26
12:59:11|63746.26
12:59:12|63746.27
12:59:12|63750.
12:59:14|63757.57
12:59:14|63757.58
12:59:16|63757.57
12:59:17|63757.57
12:59:18|63757.58
12:59:19|63757.57
12:59:20|63757.57
12:59:22|63757.57
12:59:22|63746.27
12:59:24|63746.28
12:59:24|63749.02
12:59:25|63756.99
12:59:27|63756.99
12:59:27|63753.12
12:59:28|63746.29
12:59:30|63750.3
12:59:30|63750.3
12:59:31|63750.3
12:59:32|63756.81
12:59:34|63756.81
12:59:35|63756.81
12:59:36|63756.8
12:59:37|63756.81
12:59:37|63756.81
12:59:40|63742.15
12:59:42|63740.
12:59:43|63739.99
12:59:44|63740.
12:59:44|63739.99
12:59:46|63735.67
12:59:47|63735.67
12:59:48|63741.99
12:59:49|63743.99
12:59:51|63744.
12:59:52|63744.
12:59:53|63744.
12:59:54|63743.99
12:59:55|63744.
12:59:56|63743.99
12:59:57|63744.
12:59:58|63744.
13:00:00|63757.57
13:00:01|63757.57
13:00:01|63757.57
13:00:02|63757.57
13:00:04|63775.41
13:00:05|63786.33
13:00:06|63790.14
13:00:06|63798.71
13:00:08|63800.
13:00:09|63831.99
13:00:11|63808.64
13:00:11|63813.99
13:00:12|63829.17
13:00:14|63838.82
13:00:15|63826.53
13:00:16|63830.83
13:00:17|63796.
13:00:18|63788.
13:00:19|63775.41
13:00:20|63775.41
13:00:21|63757.58
13:00:22|63744.
13:00:23|63737.99
13:00:25|63737.99
13:00:25|63738.44
13:00:26|63727.28
13:00:28|63727.27
13:00:29|63718.75
13:00:30|63718.76
13:00:31|63728.
13:00:32|63731.97
13:00:33|63746.73
13:00:34|63747.99
13:00:35|63747.99
13:00:37|63759.99
13:00:37|63767.22
13:00:38|63767.21
13:00:40|63806.
13:00:41|63801.49
13:00:43|63794.03
13:00:44|63786.4
13:00:46|63786.4
13:00:46|63786.4
13:00:47|63781.71
13:00:48|63789.87
13:00:50|63798.45
13:00:51|63798.45
13:00:52|63798.45
13:00:53|63792.08
13:00:54|63786.39
13:00:55|63782.04
13:00:56|63792.03
13:00:57|63792.03
13:00:58|63792.03
13:01:00|63792.03
13:01:01|63792.03
13:01:01|63792.03
13:01:02|63781.43
13:01:03|63772.81
13:01:04|63782.61
13:01:05|63792.03
13:01:06|63795.87
13:01:08|63798.46
13:01:09|63814.99
13:01:10|63818.18
13:01:11|63812.01
13:01:11|63812.
13:01:12|63812.
13:01:14|63801.
13:01:14|63807.44
13:01:15|63814.98
13:01:17|63814.98
13:01:18|63814.98
13:01:19|63814.98
13:01:19|63814.99
13:01:21|63814.99
13:01:23|63814.98
13:01:23|63797.77
13:01:24|63799.05
13:01:25|63805.99
13:01:27|63806.
13:01:28|63813.99
13:01:29|63818.18
13:01:30|63829.1
13:01:30|63828.92
13:01:31|63828.91
13:01:33|63828.92
13:01:34|63820.17
13:01:34|63820.17
13:01:37|63814.01
13:01:37|63794.08
13:01:38|63789.93
13:01:39|63799.05
13:01:41|63812.68
13:01:42|63812.67
13:01:43|63812.68
13:01:44|63812.68
13:01:46|63812.68
13:01:47|63824.64
13:01:48|63824.64
13:01:49|63824.64
13:01:50|63824.64
13:01:51|63824.65
13:01:52|63825.99
13:01:53|63827.41
13:01:55|63827.41
13:01:56|63827.4
13:01:57|63824.
13:01:58|63823.99
13:01:59|63823.99
13:02:01|63820.41
13:02:02|63820.41
13:02:02|63820.41
13:02:04|63820.42
13:02:05|63820.42
13:02:05|63818.48
13:02:07|63812.69
13:02:08|63812.68
13:02:09|63812.69
13:02:10|63804.01
13:02:11|63800.95
13:02:12|63783.17
13:02:13|63783.18
13:02:14|63783.18
13:02:15|63783.17
13:02:16|63783.17
13:02:18|63783.18
13:02:19|63775.04
13:02:19|63775.05
13:02:22|63773.08
13:02:23|63765.99
13:02:24|63779.19
13:02:25|63768.01
13:02:25|63768.
13:02:27|63768.
13:02:28|63767.99
13:02:29|63732.
13:02:30|63748.25
13:02:31|63729.19
13:02:32|63729.11
13:02:33|63729.12
13:02:34|63724.97
13:02:35|63728.
13:02:36|63740.
13:02:37|63740.
13:02:39|63754.
13:02:40|63753.99
13:02:40|63754.
13:02:43|63753.99
13:02:45|63754.
13:02:45|63734.97
13:02:47|63734.98
13:02:49|63741.47
13:02:49|63741.48
13:02:50|63741.48
13:02:51|63741.47
13:02:53|63741.47
13:02:54|63741.48
13:02:55|63741.48
13:02:56|63741.48
13:02:58|63741.47
13:03:00|63741.47
13:03:01|63741.48
13:03:01|63741.48
13:03:03|63753.11
13:03:04|63757.57
13:03:04|63771.99
13:03:05|63766.53
13:03:07|63761.06
13:03:08|63761.06
13:03:08|63742.8
13:03:09|63742.79
13:03:10|63742.79
13:03:11|63734.98
13:03:12|63737.16
13:03:15|63745.76
13:03:16|63732.01
13:03:17|63732.
13:03:18|63732.
13:03:19|63737.16
13:03:20|63739.72
13:03:21|63739.72
13:03:22|63740.51
13:03:23|63749.92
13:03:24|63749.99
13:03:26|63759.99
13:03:27|63759.99
13:03:27|63760.
13:03:28|63769.11
13:03:30|63771.98
13:03:30|63771.98
13:03:31|63775.42
13:03:32|63785.98
13:03:34|63787.87
13:03:35|63787.87
13:03:36|63787.87
13:03:37|63787.87
13:03:38|63787.87
13:03:39|63787.87
13:03:40|63787.87
13:03:41|63780.76
13:03:43|63780.75
13:03:44|63775.99
13:03:45|63775.99
13:03:46|63775.43
13:03:48|63774.
13:03:49|63773.99
13:03:50|63772.8
13:03:51|63772.8
13:03:53|63772.79
13:03:54|63772.8
13:03:54|63785.55
13:03:56|63787.87
13:03:56|63794.15
13:03:57|63808.97
13:03:59|63808.96
13:04:00|63808.96
13:04:00|63788.01
13:04:02|63787.88
13:04:03|63787.88
13:04:04|63787.88
13:04:04|63787.89
13:04:06|63787.89
13:04:07|63787.88
13:04:08|63787.89
13:04:09|63787.89
13:04:10|63787.88
13:04:11|63787.86
13:04:12|63806.96
13:04:13|63811.83
13:04:15|63811.82
13:04:15|63811.82
13:04:16|63824.65
13:04:17|63831.31
13:04:18|63813.85
13:04:20|63812.02
13:04:21|63812.02
13:04:22|63812.02
13:04:23|63812.02
13:04:24|63812.02
13:04:25|63812.02
13:04:26|63812.03
13:04:27|63812.03
13:04:28|63788.36
13:04:29|63791.36
13:04:30|63791.37
13:04:31|63791.37
13:04:32|63791.36
13:04:33|63773.13
13:04:34|63773.14
13:04:35|63773.14
13:04:36|63773.13
13:04:37|63773.14
13:04:38|63769.11
13:04:40|63769.11
13:04:41|63778.93
13:04:41|63785.89
13:04:42|63785.89
13:04:45|63782.45
13:04:45|63782.45
13:04:47|63776.02
13:04:49|63766.01
13:04:50|63766.02
13:04:51|63769.54
13:04:52|63770.
13:04:53|63778.92
13:04:54|63780.
13:04:55|63780.3
13:04:57|63783.73
13:04:58|63783.72
13:04:58|63783.72
13:04:59|63776.01
13:05:01|63776.01
13:05:02|63766.02
13:05:03|63766.01
13:05:04|63766.02
13:05:05|63766.02
13:05:06|63769.99
13:05:06|63769.99
13:05:08|63775.99
13:05:09|63778.85
13:05:10|63781.99
13:05:11|63772.21
13:05:12|63753.61
13:05:13|63753.99
13:05:14|63750.01
13:05:15|63768.
13:05:16|63767.99
13:05:17|63784.
13:05:18|63767.99
13:05:19|63763.77
13:05:20|63771.47
13:05:21|63771.99
13:05:22|63771.99
13:05:24|63771.98
13:05:24|63769.99
13:05:25|63769.98
13:05:26|63769.98
13:05:27|63769.98
13:05:28|63769.98
13:05:29|63769.99
13:05:30|63769.99
13:05:31|63769.99
13:05:32|63769.99
13:05:33|63769.94
13:05:34|63761.71
13:05:36|63761.99
13:05:36|63754.39
13:05:38|63754.39
13:05:38|63754.39
13:05:40|63754.38
13:05:40|63741.17
13:05:41|63741.18
13:05:42|63741.17
13:05:43|63741.18
13:05:44|63741.17
13:05:46|63737.03
13:05:47|63737.02
13:05:48|63737.02
13:05:49|63737.03
13:05:50|63737.03
13:05:51|63737.62
13:05:52|63741.99
13:05:53|63743.54
13:05:55|63728.59
13:05:55|63728.6
13:05:56|63728.6
13:05:57|63728.59
13:05:59|63727.27
13:06:00|63710.
13:06:01|63710.
13:06:02|63716.
13:06:04|63716.35
13:06:04|63710.14
13:06:06|63710.13
13:06:07|63692.01
13:06:08|63687.03
13:06:08|63689.98
13:06:10|63696.
13:06:11|63706.15
13:06:12|63706.15
13:06:12|63694.21
13:06:14|63707.99
13:06:15|63704.
13:06:16|63689.98
13:06:17|63689.98
13:06:18|63689.98
13:06:19|63689.98
13:06:20|63689.98
13:06:21|63689.98
13:06:22|63689.97
13:06:23|63682.01
13:06:24|63686.43
13:06:26|63686.43
13:06:26|63686.43
13:06:27|63682.
13:06:28|63682.
13:06:30|63682.
13:06:30|63681.19
13:06:31|63679.13
13:06:32|63670.37
13:06:33|63666.66
13:06:35|63671.98
13:06:35|63671.89
13:06:37|63666.88
13:06:37|63656.51
13:06:38|63648.
13:06:39|63643.21
13:06:40|63646.
13:06:42|63659.24
13:06:43|63668.03
13:06:43|63673.47
13:06:45|63674.51
13:06:47|63674.51
13:06:49|63657.44
13:06:49|63652.48
13:06:51|63652.48
13:06:52|63652.48
13:06:53|63644.04
13:06:54|63643.41
13:06:55|63636.37
13:06:57|63636.36
13:06:58|63636.36
13:06:59|63636.37
13:07:00|63636.37
13:07:01|63636.36
13:07:02|63629.3
13:07:03|63626.29
13:07:04|63626.3
13:07:05|63618.9
13:07:06|63612.01
13:07:07|63607.39
13:07:08|63607.39
13:07:09|63611.52
13:07:10|63610.78
13:07:11|63600.01
13:07:13|63593.75
13:07:13|63607.45
13:07:15|63607.99
13:07:16|63580.01
13:07:17|63595.38
13:07:18|63595.38
13:07:19|63595.08
13:07:20|63592.92
13:07:20|63584.39
13:07:22|63571.21
13:07:23|63570.34
13:07:23|63570.34
13:07:25|63564.5
13:07:25|63564.5
13:07:26|63564.49
13:07:28|63564.5
13:07:29|63562.92
13:07:30|63550.99
13:07:31|63552.61
13:07:32|63554.3
13:07:34|63550.
13:07:34|63550.92
13:07:35|63555.37
13:07:37|63555.37
13:07:38|63555.37
13:07:38|63555.37
13:07:39|63543.07
13:07:41|63543.06
13:07:41|63543.06
13:07:42|63535.99
13:07:44|63536.
13:07:45|63543.05
13:07:46|63558.
13:07:48|63568.
13:07:49|63575.76
13:07:50|63572.81
13:07:52|63572.61
13:07:53|63572.61
13:07:54|63570.01
13:07:55|63570.01
13:07:56|63570.02
13:07:57|63564.
13:07:58|63563.99
13:07:59|63558.46
13:08:00|63558.46
13:08:02|63558.46
13:08:02|63552.62
13:08:03|63558.
13:08:05|63570.
13:08:06|63589.18
13:08:07|63586.95
13:08:09|63591.73
13:08:09|63600.
13:08:10|63599.99
13:08:12|63600.
13:08:12|63600.
13:08:13|63600.
13:08:14|63600.
13:08:15|63610.77
13:08:16|63614.49
13:08:17|63614.49
13:08:18|63608.
13:08:19|63613.03
13:08:20|63617.99
13:08:22|63621.86
13:08:23|63616.02
13:08:23|63616.01
13:08:25|63616.02
13:08:25|63626.29
13:08:27|63633.28
13:08:28|63636.05
13:08:29|63636.04
13:08:30|63636.05
13:08:31|63636.05
13:08:32|63636.05
13:08:34|63636.05
13:08:35|63636.04
13:08:35|63636.04
13:08:37|63636.05
13:08:37|63636.36
13:08:38|63636.36
13:08:39|63636.36
13:08:40|63636.35
13:08:42|63636.36
13:08:42|63636.36
13:08:43|63636.36
13:08:44|63636.35
13:08:45|63636.36
13:08:46|63636.36
13:08:47|63636.04
13:08:50|63614.54
13:08:51|63601.8
13:08:52|63587.92
13:08:54|63587.92
13:08:55|63587.68
13:08:56|63580.44
13:08:58|63580.45
13:08:59|63587.56
13:08:59|63587.57
13:09:01|63590.
13:09:02|63589.99
13:09:03|63590.
13:09:04|63589.99
13:09:05|63581.48
13:09:06|63581.21
13:09:07|63581.21
13:09:07|63581.21
13:09:09|63581.2
13:09:10|63581.21
13:09:11|63581.21
13:09:12|63581.21
13:09:14|63581.2
13:09:15|63581.21
13:09:16|63559.33
13:09:17|63571.99
13:09:18|63572.
13:09:19|63569.66
13:09:20|63569.67
13:09:21|63564.43
13:09:22|63562.15
13:09:23|63559.33
13:09:24|63559.34
13:09:25|63566.
13:09:26|63565.99
13:09:27|63566.
13:09:28|63565.99
13:09:29|63566.
13:09:30|63565.99
13:09:31|63565.99
13:09:32|63565.99
13:09:33|63565.99
13:09:34|63563.
13:09:36|63563.
13:09:36|63563.01
13:09:37|63560.
13:09:39|63553.8
13:09:39|63553.8
13:09:40|63553.81
13:09:41|63553.8
13:09:43|63553.8
13:09:44|63553.81
13:09:45|63553.81
13:09:45|63553.81
13:09:46|63553.31
13:09:48|63567.4
13:09:50|63569.99
13:09:50|63569.99
13:09:51|63569.99
13:09:53|63570.
13:09:55|63587.99
13:09:56|63587.99
13:09:56|63587.98
13:09:58|63587.98
13:09:58|63584.01
13:10:00|63584.02
13:10:02|63584.02
13:10:02|63595.39
13:10:04|63606.07
13:10:04|63606.07
13:10:06|63606.07
13:10:06|63606.07
13:10:07|63606.07
13:10:08|63614.52
13:10:09|63620.
13:10:10|63622.49
13:10:11|63609.83
13:10:12|63602.
13:10:14|63609.99
13:10:15|63631.2
13:10:16|63635.34
13:10:17|63635.35
13:10:19|63635.35
13:10:19|63638.9
13:10:20|63647.99
13:10:21|63648.01
13:10:23|63649.66
13:10:23|63650.
13:10:25|63663.97
13:10:26|63666.67
13:10:26|63666.67
13:10:27|63666.67
13:10:28|63670.
13:10:30|63681.3
13:10:30|63676.
13:10:32|63674.
13:10:32|63674.
13:10:33|63674.01
13:10:35|63672.01
13:10:36|63664.11
13:10:37|63655.22
13:10:37|63655.22
13:10:39|63651.31
13:10:40|63662.38
13:10:41|63662.37
13:10:41|63662.37
13:10:44|63640.
13:10:44|63636.37
13:10:45|63631.21
13:10:47|63631.21
13:10:47|63631.2
13:10:48|63631.2
13:10:49|63631.21
13:10:52|63631.2
13:10:53|63631.2
13:10:54|63631.2
13:10:55|63631.2
13:10:57|63631.2
13:10:57|63631.19
13:10:58|63631.2
13:10:59|63627.06
13:11:01|63625.
13:11:02|63621.02
13:11:03|63614.17
13:11:04|63614.17
13:11:05|63610.84
13:11:06|63610.83
13:11:08|63625.9
13:11:09|63625.89
13:11:09|63617.09
13:11:10|63617.09
13:11:12|63622.
13:11:12|63621.99
13:11:13|63621.99
13:11:14|63622.
13:11:15|63615.46
13:11:16|63606.72
13:11:17|63606.71
13:11:18|63606.71
13:11:19|63606.72
13:11:21|63606.72
13:11:22|63606.71
13:11:23|63606.71
13:11:24|63606.72
13:11:25|63606.71
13:11:26|63606.72
13:11:28|63606.71
13:11:28|63606.72
13:11:29|63606.71
13:11:31|63606.71
13:11:32|63606.71
13:11:33|63607.41
13:11:34|63608.99
13:11:35|63600.
13:11:36|63626.13
13:11:38|63626.13
13:11:38|63626.14
13:11:39|63638.46
13:11:41|63645.12
13:11:41|63649.5
13:11:43|63645.98
13:11:43|63645.98
13:11:44|63640.09
13:11:45|63640.09
13:11:47|63640.08
13:11:47|63640.08
13:11:49|63627.35
13:11:49|63622.56
13:11:51|63608.26
13:11:51|63606.06
13:11:52|63604.02
13:11:54|63605.76
13:11:55|63605.75
13:11:55|63605.76
13:11:57|63605.77
13:11:57|63616.94
13:11:59|63622.82
13:12:00|63623.71
13:12:01|63625.99
13:12:02|63636.37
13:12:03|63639.85
13:12:05|63628.42
13:12:06|63633.99
13:12:07|63638.47
13:12:08|63638.48
13:12:09|63638.47
13:12:10|63635.28
13:12:11|63629.07
13:12:12|63629.08
13:12:14|63639.08
13:12:14|63639.08
13:12:15|63639.08
13:12:16|63639.08
13:12:17|63640.33
13:12:19|63640.33
13:12:20|63649.09
13:12:20|63653.16
13:12:22|63653.15
13:12:23|63664.89
13:12:24|63664.99
13:12:25|63664.99
13:12:26|63666.67
13:12:27|63666.66
13:12:28|63664.99
13:12:29|63646.94
13:12:30|63641.2
13:12:32|63641.19
13:12:33|63624.99
13:12:34|63625.
13:12:34|63625.73
13:12:36|63629.36
13:12:37|63633.28
13:12:38|63628.92
13:12:40|63626.74
13:12:40|63634.68
13:12:41|63645.33
13:12:43|63645.33
13:12:43|63651.22
13:12:44|63656.24
13:12:45|63656.24
13:12:46|63657.55
13:12:47|63658.69
13:12:48|63658.69
13:12:49|63658.69
13:12:51|63658.69
13:12:51|63658.7
13:12:53|63655.57
13:12:55|63655.58
13:12:56|63652.01
13:12:57|63652.02
13:12:58|63652.01
13:12:59|63646.02
13:13:00|63646.01
13:13:02|63649.19
13:13:02|63660.
13:13:04|63659.99
13:13:05|63660.
13:13:06|63659.99
13:13:07|63659.99
13:13:08|63660.
13:13:09|63660.
13:13:11|63659.99
13:13:12|63654.39
13:13:13|63654.38
13:13:13|63654.39
13:13:14|63654.38
13:13:15|63654.38
13:13:17|63654.39
13:13:18|63654.39
13:13:18|63658.68
13:13:19|63659.99
13:13:20|63669.74
13:13:21|63669.73
13:13:23|63669.73
13:13:24|63669.73
13:13:24|63669.74
13:13:25|63669.73
13:13:26|63669.73
13:13:27|63669.74
13:13:28|63669.73
13:13:29|63669.73
13:13:30|63669.73
13:13:31|63669.73
13:13:32|63675.99
13:13:33|63675.99
13:13:35|63686.42
13:13:36|63689.8
13:13:37|63696.2
13:13:38|63696.96
13:13:39|63711.3
13:13:40|63711.3
13:13:41|63711.31
13:13:42|63722.47
13:13:43|63727.27
13:13:44|63729.65
13:13:45|63731.
13:13:46|63730.99
13:13:47|63730.99
13:13:49|63730.99
13:13:49|63730.99
13:13:50|63731.
13:13:51|63722.
13:13:53|63721.99
13:13:55|63721.99
13:13:56|63721.99
13:13:57|63722.
13:13:57|63721.99
13:14:00|63721.99
13:14:01|63721.99
13:14:02|63722.
13:14:02|63711.3
13:14:04|63711.3
13:14:04|63696.51
13:14:06|63696.51
13:14:07|63693.62
13:14:08|63693.62
13:14:09|63696.51
13:14:10|63721.24
13:14:12|63727.27
13:14:13|63727.28
13:14:14|63730.98
13:14:15|63733.99
13:14:15|63734.
13:14:17|63733.99
13:14:17|63734.
13:14:19|63733.99
13:14:20|63733.99
13:14:20|63722.11
13:14:21|63712.82
13:14:23|63710.02
13:14:23|63710.01
13:14:25|63714.35
13:14:26|63717.89
13:14:27|63717.89
13:14:28|63717.88
13:14:29|63714.75
13:14:30|63714.75
13:14:32|63714.74
13:14:33|63714.75
13:14:33|63722.11
13:14:35|63722.12
13:14:35|63722.11
13:14:36|63722.11
13:14:38|63722.11
13:14:38|63733.32
13:14:40|63733.99
13:14:40|63733.99
13:14:42|63733.99
13:14:43|63733.98
13:14:44|63734.
13:14:44|63734.
13:14:46|63733.99
13:14:47|63734.
13:14:48|63735.98
13:14:49|63735.98
13:14:50|63737.17
13:14:51|63737.18
13:14:53|63737.18
13:14:54|63737.17
13:14:55|63719.31
13:14:56|63719.31
13:14:58|63724.26
13:14:58|63731.21
13:15:00|63731.22
13:15:00|63731.21
13:15:02|63731.22
13:15:03|63726.
13:15:04|63722.02
13:15:05|63722.01
13:15:06|63722.01
13:15:07|63726.
13:15:09|63726.03
13:15:09|63727.89
13:15:11|63723.12
13:15:11|63723.13
13:15:13|63723.12
13:15:14|63733.39
13:15:16|63733.38
13:15:17|63736.
13:15:17|63737.16
13:15:18|63737.16
13:15:20|63738.05
13:15:21|63738.06
13:15:23|63731.99
13:15:23|63734.87
13:15:25|63734.86
13:15:25|63737.94
13:15:26|63741.59
13:15:28|63741.6
13:15:29|63757.57
13:15:30|63766.
13:15:31|63777.28
13:15:32|63794.1
13:15:33|63794.1
13:15:33|63790.01
13:15:34|63790.
13:15:35|63777.14
13:15:37|63777.14
13:15:38|63775.59
13:15:39|63799.99
13:15:40|63799.99
13:15:41|63795.84
13:15:42|63795.85
13:15:43|63794.57
13:15:44|63784.
13:15:45|63770.78
13:15:46|63770.78
13:15:47|63758.01
13:15:48|63753.85
13:15:49|63747.85
13:15:50|63742.
13:15:51|63731.18
13:15:52|63731.18
13:15:53|63731.19
13:15:54|63731.18
13:15:55|63731.19
13:15:57|63752.
13:15:59|63752.
13:15:59|63736.01
13:16:01|63741.13
13:16:02|63762.15
13:16:03|63762.67
13:16:04|63758.56
13:16:05|63758.01
13:16:06|63761.41
13:16:07|63770.8
13:16:08|63776.39
13:16:09|63777.85
13:16:10|63779.98
13:16:12|63776.32
13:16:12|63758.01
13:16:13|63764.
13:16:14|63767.17
13:16:16|63770.82
13:16:16|63773.53
13:16:18|63773.52
13:16:19|63773.52
13:16:20|63769.51
13:16:21|63773.99
13:16:22|63770.22
13:16:22|63760.2
13:16:23|63755.62
13:16:25|63752.01
13:16:26|63755.42
13:16:27|63755.85
13:16:29|63755.85
13:16:30|63752.01
13:16:30|63752.
13:16:31|63756.72
13:16:32|63758.79
13:16:33|63758.79
13:16:34|63758.79
13:16:36|63750.69
13:16:36|63750.97
13:16:39|63750.96
13:16:39|63755.73
13:16:40|63762.72
13:16:41|63763.99
13:16:42|63758.64
13:16:43|63758.65
13:16:44|63763.98
13:16:46|63770.
13:16:47|63773.99
13:16:47|63775.97
13:16:49|63775.97
13:16:50|63775.97
13:16:51|63779.99
13:16:51|63779.99
13:16:53|63783.67
13:16:53|63786.
13:16:55|63785.99
13:16:57|63787.88
13:16:59|63787.87
13:17:00|63761.72
13:17:01|63775.28
13:17:02|63784.
13:17:02|63785.99
13:17:04|63785.98
13:17:05|63786.06
13:17:06|63786.06
13:17:06|63786.06
13:17:08|63785.
13:17:09|63782.46
13:17:10|63782.46
13:17:10|63782.45
13:17:12|63782.45
13:17:14|63782.46
13:17:15|63782.45
13:17:16|63783.98
13:17:17|63782.46
13:17:19|63782.45
13:17:19|63785.97
13:17:21|63785.98
13:17:22|63785.97
13:17:23|63785.97
13:17:24|63785.98
13:17:25|63782.57
13:17:27|63786.
13:17:28|63786.
13:17:30|63785.99
13:17:31|63786.
13:17:31|63787.87
13:17:33|63796.9
13:17:34|63807.98
13:17:35|63796.01
13:17:36|63796.02
13:17:38|63801.74
13:17:39|63801.75
13:17:41|63801.74
13:17:42|63801.75
13:17:42|63802.
13:17:44|63802.81
13:17:46|63802.81
13:17:47|63802.82
13:17:48|63803.06
13:17:48|63809.72
13:17:51|63809.73
13:17:51|63809.72
13:17:52|63809.72
13:17:53|63805.3
13:17:54|63802.83
13:17:56|63802.83
13:17:57|63802.82
13:17:58|63805.19
13:17:59|63813.36
13:18:01|63813.44
13:18:01|63813.35
13:18:02|63805.01
13:18:03|63802.83
13:18:05|63786.
13:18:06|63770.
13:18:07|63770.01
13:18:09|63781.8
13:18:10|63783.99
13:18:11|63782.68
13:18:12|63774.
13:18:13|63774.
13:18:14|63748.68
13:18:15|63744.53
13:18:17|63744.54
13:18:18|63744.52
13:18:19|63735.01
13:18:21|63738.88
13:18:22|63741.44
13:18:23|63752.
13:18:24|63754.83
13:18:25|63754.83
13:18:26|63767.99
13:18:27|63765.99
13:18:29|63765.99
13:18:30|63785.92
13:18:31|63785.99
13:18:32|63786.
13:18:33|63786.01
13:18:33|63786.
13:18:35|63786.
13:18:36|63786.
13:18:37|63786.
13:18:38|63778.62
13:18:39|63772.01
13:18:40|63767.86
13:18:42|63765.99
13:18:43|63753.2
13:18:44|63753.2
13:18:46|63753.2
13:18:48|63753.2
13:18:49|63745.86
13:18:50|63737.55
13:18:51|63731.18
13:18:53|63731.18
13:18:53|63731.18
13:18:55|63732.2
13:18:56|63739.99
13:18:57|63741.62
13:18:57|63744.
13:18:58|63753.
13:19:00|63752.99
13:19:01|63747.03
13:19:02|63747.03
13:19:03|63747.04
13:19:04|63737.18
13:19:05|63734.07
13:19:06|63731.19
13:19:08|63731.2
13:19:08|63714.36
13:19:09|63713.28
13:19:11|63700.01
13:19:12|63696.97
13:19:13|63698.13
13:19:15|63698.14
13:19:15|63701.99
13:19:17|63702.
13:19:18|63708.
13:19:18|63707.99
13:19:19|63702.49
13:19:20|63702.49
13:19:22|63702.5
13:19:23|63705.3
13:19:24|63709.46
13:19:24|63709.47
13:19:26|63709.46
13:19:27|63709.46
13:19:28|63715.95
13:19:28|63725.99
13:19:30|63727.12
13:19:31|63727.28
13:19:32|63727.27
13:19:33|63727.28
13:19:34|63727.26
13:19:36|63723.41
13:19:37|63716.76
13:19:38|63716.75
13:19:39|63721.99
13:19:40|63722.
13:19:41|63727.15
13:19:42|63727.14
13:19:43|63719.88
13:19:45|63712.93
13:19:47|63698.
13:19:48|63702.
13:19:48|63702.
13:19:50|63702.
13:19:51|63702.
13:19:51|63702.
13:19:53|63701.99
13:19:54|63701.99
13:19:56|63702.
13:19:57|63701.99
13:19:58|63701.99
13:19:59|63709.99
13:20:00|63709.99
13:20:01|63709.99
13:20:02|63702.14
13:20:03|63702.14
13:20:04|63705.87
13:20:05|63693.62
13:20:06|63690.
13:20:07|63690.
13:20:08|63690.01
13:20:10|63690.
13:20:11|63690.01
13:20:12|63690.01
13:20:13|63690.
13:20:14|63690.
13:20:15|63690.
13:20:16|63690.
13:20:17|63690.01
13:20:18|63700.18
13:20:19|63709.85
13:20:21|63728.57
13:20:21|63725.84
13:20:22|63725.85
13:20:24|63729.99
13:20:25|63731.99
13:20:26|63731.99
13:20:26|63725.2
13:20:28|63725.2
13:20:28|63725.2
13:20:29|63725.2
13:20:31|63725.2
13:20:32|63725.21
13:20:32|63700.49
13:20:33|63711.68
13:20:35|63712.76
13:20:36|63712.75
13:20:37|63712.76
13:20:38|63712.75
13:20:39|63710.58
13:20:40|63710.58
13:20:41|63710.59
13:20:42|63710.58
13:20:43|63710.58
13:20:44|63706.56
13:20:46|63702.13
13:20:46|63702.14
13:20:49|63693.81
13:20:50|63691.49
13:20:50|63691.49
13:20:52|63691.48
13:20:53|63691.49
13:20:55|63691.48
13:20:55|63691.49
13:20:58|63682.44
13:20:58|63672.
13:20:59|63672.01
13:21:00|63681.52
13:21:01|63674.48
13:21:03|63674.47
13:21:04|63676.26
13:21:05|63672.33
13:21:06|63672.33
13:21:07|63672.34
13:21:09|63674.22
13:21:09|63683.95
13:21:10|63689.38
13:21:12|63674.22
13:21:12|63674.22
13:21:13|63666.67
13:21:14|63666.66
13:21:15|63666.67
13:21:17|63666.66
13:21:17|63666.66
13:21:18|63666.66
13:21:19|63666.66
13:21:20|63670.
13:21:21|63671.49
13:21:22|63671.49
13:21:23|63671.45
13:21:25|63666.66
13:21:25|63666.66
13:21:26|63666.66
13:21:28|63666.66
13:21:29|63666.67
13:21:30|63666.66
13:21:31|63666.67
13:21:31|63671.33
13:21:33|63671.32
13:21:34|63671.32
13:21:35|63671.32
13:21:36|63671.32
13:21:37|63678.49
13:21:39|63683.93
13:21:41|63683.93
13:21:41|63683.94
13:21:43|63700.
13:21:44|63700.
13:21:44|63702.13
13:21:46|63702.13
13:21:47|63710.57
13:21:48|63721.23
13:21:49|63721.23
13:21:51|63721.23
13:21:52|63727.14
13:21:53|63727.13
13:21:55|63727.27
13:21:56|63727.27
13:21:57|63727.28
13:21:58|63727.28
13:21:59|63727.27
13:22:00|63727.27
13:22:01|63727.27
13:22:01|63727.27
13:22:02|63727.27
13:22:04|63727.27
13:22:04|63727.28
13:22:06|63727.27
13:22:06|63714.38
13:22:08|63719.87
13:22:09|63722.82
13:22:10|63725.99
13:22:12|63719.86
13:22:12|63719.87
13:22:14|63719.87
13:22:14|63719.86
13:22:15|63719.87
13:22:17|63721.95
13:22:17|63725.6
13:22:18|63725.96
13:22:20|63725.98
13:22:21|63728.64
13:22:22|63728.65
13:22:23|63728.66
13:22:24|63729.99
13:22:25|63730.
13:22:26|63729.99
13:22:27|63730.
13:22:28|63730.
13:22:29|63729.99
13:22:30|63704.
13:22:32|63702.12
13:22:33|63702.12
13:22:33|63694.91
13:22:34|63692.35
13:22:35|63692.35
13:22:37|63692.35
13:22:37|63692.35
13:22:38|63678.01
13:22:40|63672.03
13:22:40|63683.65
13:22:41|63693.99
13:22:43|63690.41
13:22:44|63690.41
13:22:45|63690.4
13:22:45|63690.4
13:22:46|63690.41
13:22:49|63693.99
13:22:50|63693.99
13:22:51|63693.99
13:22:52|63693.99
13:22:54|63694.
13:22:55|63693.99
13:22:57|63672.15
13:22:58|63672.14
13:22:59|63672.14
13:22:59|63672.14
13:23:00|63672.15
13:23:02|63675.99
13:23:03|63676.64
13:23:04|63676.64
13:23:05|63676.64
13:23:06|63676.64
13:23:08|63676.65
13:23:08|63676.64
13:23:09|63676.64
13:23:10|63676.64
13:23:12|63676.64
13:23:13|63676.64
13:23:15|63672.15
13:23:16|63672.15
13:23:18|63672.15
13:23:19|63672.15
13:23:20|63672.16
13:23:20|63672.15
13:23:22|63672.16
13:23:23|63672.15
13:23:24|63672.15
13:23:25|63672.15
13:23:25|63672.15
13:23:27|63672.15
13:23:28|63669.25
13:23:29|63666.66
13:23:30|63666.66
13:23:31|63666.66
13:23:32|63666.66
13:23:33|63676.64
13:23:34|63676.64
13:23:35|63673.14
13:23:36|63673.14
13:23:38|63673.13
13:23:38|63669.38
13:23:39|63669.38
13:23:41|63669.38
13:23:42|63666.66
13:23:43|63666.66
13:23:44|63666.67
13:23:46|63666.66
13:23:46|63666.66
13:23:48|63784.98
13:23:49|63792.96
13:23:51|63785.99
13:23:52|63785.99
13:23:53|63792.06
13:23:54|63792.07
13:23:56|63817.56
13:23:58|63808.
13:23:59|63808.
13:24:00|63808.
13:24:01|63808.
13:24:01|63808.
13:24:03|63823.26
13:24:03|63823.26
13:24:04|63823.26
13:24:06|63823.26
13:24:07|63812.15
13:24:08|63823.25
13:24:10|63823.25
13:24:11|63823.25
13:24:11|63823.26
13:24:12|63823.25
13:24:14|63819.96
13:24:15|63819.98
13:24:16|63823.26
13:24:17|63823.25
13:24:18|63823.25
13:24:19|63824.99
13:24:20|63824.99
13:24:22|63824.99
13:24:22|63825.
13:24:23|63824.99
13:24:24|63824.99
13:24:26|63824.99
13:24:26|63821.31
13:24:28|63849.
13:24:28|63922.
13:24:29|63903.4
13:24:30|63922.94
13:24:32|63929.12
13:24:33|63938.26
13:24:34|63937.11
13:24:35|63937.12
13:24:36|63952.99
13:24:37|63964.08
13:24:38|63964.07
13:24:39|63965.99
13:24:40|63960.37
13:24:41|63950.
13:24:42|63943.88
13:24:43|63943.88
13:24:44|63943.88
13:24:45|63943.88
13:24:47|63943.88
13:24:47|63943.88
13:24:49|63943.87
13:24:51|63943.87
13:24:51|63945.94
13:24:53|63945.93
13:24:54|63945.94
13:24:55|63945.94
13:24:56|63943.12
13:24:58|63940.68
13:24:59|63940.68
13:25:00|63940.69
13:25:02|63934.
13:25:02|63936.94
13:25:04|63927.21
13:25:04|63940.69
13:25:05|63940.68
13:25:07|63935.07
13:25:08|63934.
13:25:08|63938.25
13:25:09|63932.01
13:25:11|63928.67
13:25:12|63928.
13:25:14|63928.
13:25:15|63926.42
13:25:16|63910.07
13:25:17|63905.53
13:25:18|63897.05
13:25:19|63897.05
13:25:20|63912.5
13:25:21|63914.
13:25:22|63914.
13:25:23|63922.85
13:25:24|63928.66
13:25:25|63935.98
13:25:27|63945.3
13:25:27|63957.7
13:25:28|63957.98
13:25:30|63954.51
13:25:31|63946.49
13:25:32|63940.16
13:25:33|63937.53
13:25:34|63932.39
13:25:35|63929.96
13:25:36|63926.
13:25:36|63928.66
13:25:38|63929.79
13:25:38|63929.79
13:25:40|63929.79
13:25:41|63929.78
13:25:42|63929.78
13:25:43|63929.78
13:25:44|63929.15
13:25:46|63929.16
13:25:47|63914.51
13:25:48|63919.71
13:25:48|63919.71
13:25:50|63919.71
13:25:52|63919.08
13:25:53|63919.07
13:25:54|63919.07
13:25:54|63919.07
13:25:56|63919.07
13:26:02|63908.08
13:26:02|63935.64
13:26:04|63935.98
13:26:06|63938.
13:26:06|63938.
13:26:08|63937.99
13:26:09|63940.46
13:26:10|63940.67
13:26:11|63940.67
13:26:12|63940.68
13:26:13|63954.25
13:26:14|63957.99
13:26:16|63957.99
13:26:16|63966.
13:26:18|63966.79
13:26:19|63966.79
13:26:20|63973.99
13:26:21|63968.93
13:26:22|63968.38
13:26:23|63968.38
13:26:24|63968.38
13:26:25|63968.39
13:26:27|63970.25
13:26:28|63958.3
13:26:28|63958.3
13:26:30|63950.
13:26:31|63962.73
13:26:32|63962.74
13:26:32|63960.01
13:26:34|63968.23
13:26:35|63966.8
13:26:35|63976.8
13:26:36|63976.8
13:26:38|63976.81
13:26:38|63972.
13:26:40|63967.84
13:26:41|63966.8
13:26:42|63966.8
13:26:43|63974.01
13:26:44|63971.31
13:26:44|63967.25
13:26:46|63959.28
13:26:47|63958.3
13:26:48|63946.
13:26:49|63946.01
13:26:50|63946.
13:26:51|63952.73
13:26:53|63959.27
13:26:54|63959.28
13:26:54|63959.28
13:26:56|63959.27
13:26:57|63954.25
13:26:58|63952.85
13:26:59|63952.85
13:27:01|63957.44
13:27:02|63959.22
13:27:02|63959.22
13:27:04|63960.64
13:27:05|63961.99
13:27:06|63954.01
13:27:07|63954.
13:27:09|63952.85
13:27:09|63950.01
13:27:10|63950.
13:27:12|63946.
13:27:12|63946.01
13:27:14|63942.22
13:27:14|63942.21
13:27:15|63942.22
13:27:16|63942.22
13:27:18|63942.22
13:27:19|63946.01
13:27:20|63946.
13:27:21|63954.01
13:27:22|63954.
13:27:24|63954.01
13:27:25|63956.46
13:27:26|63959.22
13:27:27|63959.21
13:27:28|63967.03
13:27:29|63967.38
13:27:30|63967.38
13:27:31|63967.38
13:27:32|63967.38
13:27:33|63967.38
13:27:34|63967.38
13:27:36|63960.01
13:27:37|63954.25
13:27:37|63954.
13:27:38|63953.11
13:27:39|63951.
13:27:41|63951.01
13:27:42|63961.2
13:27:43|63963.61
13:27:44|63968.17
13:27:45|63968.17
13:27:46|63977.99
13:27:47|63977.99
13:27:48|63983.4
13:27:50|63996.2
13:27:50|64005.17
13:27:52|63992.38
13:27:53|63971.6
13:27:55|63970.
13:27:56|63980.49
13:27:57|63998.72
13:27:57|64006.03
13:27:59|64021.06
13:28:00|64022.01
13:28:01|64012.
13:28:02|64000.
13:28:04|64021.43
13:28:05|64029.85
13:28:05|64067.38
13:28:06|64066.01
13:28:08|64048.
13:28:09|64048.
13:28:10|64032.
13:28:11|64031.25
13:28:12|64023.71
13:28:13|64045.51
13:28:15|64045.51
13:28:16|64050.
13:28:16|64055.29
13:28:17|64067.07
13:28:19|64067.08
13:28:20|64067.08
13:28:21|64064.
13:28:22|64064.01
13:28:23|64064.
13:28:24|64055.29
13:28:25|64057.84
13:28:26|64067.01
13:28:27|64089.99
13:28:28|64094.34
13:28:30|64094.35
13:28:30|64094.34
13:28:31|64092.24
13:28:32|64090.2
13:28:33|64076.
13:28:34|64076.
13:28:35|64079.87
13:28:36|64079.88
13:28:37|64079.87
13:28:39|64079.87
13:28:40|64094.99
13:28:40|64098.49
13:28:41|64098.5
13:28:42|64098.49
13:28:43|64092.01
13:28:45|64092.02
13:28:45|64083.81
13:28:46|64080.01
13:28:47|64090.2
13:28:48|64099.99
13:28:49|64110.99
13:28:50|64103.8
13:28:52|64111.75
13:28:52|64114.99
13:28:53|64114.99
13:28:55|64114.99
13:28:57|64117.64
13:28:58|64117.63
13:28:59|64113.
13:29:00|64117.78
13:29:01|64117.77
13:29:02|64117.78
13:29:03|64117.77
13:29:05|64119.99
13:29:06|64150.83
13:29:06|64137.16
13:29:08|64130.95
13:29:09|64132.
13:29:11|64146.4
13:29:12|64140.
13:29:13|64133.21
13:29:14|64128.
13:29:15|64107.89
13:29:16|64094.
13:29:17|64078.01
13:29:18|64074.07
13:29:20|64074.06
13:29:21|64125.24
13:29:22|64139.57
13:29:23|64153.31
13:29:24|64146.74
13:29:25|64152.79
13:29:26|64160.62
13:29:27|64168.25
13:29:28|64163.41
13:29:29|64159.23
13:29:30|64159.23
13:29:32|64165.99
13:29:32|64172.07
13:29:33|64187.99
13:29:35|64189.75
13:29:36|64186.01
13:29:36|64194.99
13:29:37|64194.99
13:29:39|64204.18
13:29:40|64256.
13:29:41|64256.2
13:29:41|64310.71
13:29:42|64303.01
13:29:44|64309.24
13:29:44|64305.43
13:29:46|64284.02
13:29:47|64303.76
13:29:48|64300.
13:29:49|64303.01
13:29:50|64309.24
13:29:51|64310.
13:29:52|64309.23
13:29:53|64326.26
13:29:54|64310.72
13:29:55|64306.
13:29:56|64304.
13:29:58|64308.66
13:29:58|64317.38
13:30:00|64318.
13:30:01|64332.99
13:30:02|64322.17
13:30:04|64312.01
13:30:05|64312.01
13:30:06|64300.01
13:30:07|64304.2
13:30:08|64337.57
13:30:09|64355.
13:30:10|64386.01
13:30:10|64375.99
13:30:11|64371.99
13:30:13|64369.28
13:30:14|64370.5
13:30:14|64370.5
13:30:16|64340.01
13:30:17|64316.91
13:30:17|64311.91
13:30:20|64323.03
13:30:20|64307.52
13:30:21|64331.99
13:30:22|64310.04
13:30:23|64300.11
13:30:24|64309.99
13:30:25|64316.01
13:30:26|64295.
13:30:28|64284.03
13:30:29|64260.01
13:30:30|64231.49
13:30:31|64233.99
13:30:31|64245.02
13:30:32|64234.
13:30:33|64212.
13:30:34|64251.99
13:30:36|64246.
13:30:37|64246.01
13:30:38|64233.03
13:30:39|64212.83
13:30:40|64212.82
13:30:41|64202.6
13:30:42|64189.22
13:30:43|64174.29
13:30:44|64165.25
13:30:45|64165.26
13:30:46|64176.
13:30:47|64157.39
13:30:48|64133.83
13:30:49|64144.
13:30:50|64141.
13:30:51|64165.24
13:30:52|64165.24
13:30:53|64175.41
13:30:54|64185.99
13:30:56|64179.99
13:30:57|64180.
13:30:58|64187.2
13:31:00|64187.2
13:31:01|64199.87
13:31:03|64244.
13:31:03|64233.14
13:31:04|64241.07
13:31:06|64262.17
13:31:07|64310.
13:31:08|64290.01
13:31:09|64305.26
13:31:09|64319.99
13:31:11|64331.2
13:31:12|64370.14
13:31:13|64370.15
13:31:14|64364.01
13:31:15|64374.52
13:31:16|64380.
13:31:17|64374.
13:31:18|64348.77
13:31:19|64352.1
13:31:20|64346.
13:31:22|64356.01
13:31:22|64353.87
13:31:24|64348.
13:31:24|64348.
13:31:25|64345.55
13:31:26|64353.2
13:31:27|64333.09
13:31:29|64323.27
13:31:29|64316.
13:31:31|64312.5
13:31:32|64288.01
13:31:33|64282.52
13:31:34|64273.86
13:31:35|64272.16
13:31:37|64281.99
13:31:37|64287.09
13:31:39|64307.31
13:31:39|64292.
13:31:40|64279.6
13:31:41|64294.
13:31:42|64282.34
13:31:43|64282.33
13:31:44|64288.83
13:31:45|64290.94
13:31:47|64331.96
13:31:47|64342.19
13:31:48|64324.92
13:31:49|64340.94
13:31:51|64320.02
13:31:52|64317.36
13:31:52|64325.99
13:31:53|64350.01
13:31:55|64350.
13:31:56|64314.24
13:31:57|64314.24
13:31:58|64314.24
13:31:59|64337.99
13:32:00|64337.98
13:32:01|64356.53
13:32:03|64347.82
13:32:04|64347.83
13:32:05|64372.22
13:32:06|64369.86
13:32:08|64380.95
13:32:09|64380.95
13:32:10|64360.43
13:32:11|64360.42
13:32:12|64348.32
13:32:13|64333.97
13:32:14|64341.99
13:32:15|64339.12
13:32:16|64309.99
13:32:18|64319.33
13:32:18|64319.3
13:32:20|64318.4
13:32:20|64339.2
13:32:21|64359.68
13:32:22|64369.86
13:32:24|64383.8
13:32:24|64373.26
13:32:26|64377.8
13:32:27|64392.18
13:32:27|64394.09
13:32:29|64388.01
13:32:30|64390.4
13:32:31|64398.49
13:32:31|64426.
13:32:33|64450.
13:32:34|64429.26
13:32:35|64423.8
13:32:36|64408.
13:32:37|64410.39
13:32:39|64429.45
13:32:40|64449.51
13:32:41|64477.1
13:32:41|64476.
13:32:43|64485.
13:32:44|64487.36
13:32:44|64488.99
13:32:46|64498.39
13:32:47|64499.99
13:32:48|64500.
13:32:49|64500.
13:32:50|64492.
13:32:52|64470.35
13:32:52|64471.14
13:32:53|64471.14
13:32:54|64476.01
13:32:56|64478.86
13:32:57|64478.86
13:32:59|64481.99
13:32:59|64486.01
13:33:01|64487.26
13:33:03|64499.98
13:33:03|64516.38
13:33:04|64512.18
13:33:06|64512.18
13:33:07|64507.59
13:33:09|64509.31
13:33:10|64498.28
13:33:10|64488.
13:33:12|64492.13
13:33:12|64499.71
13:33:14|64490.
13:33:14|64521.
13:33:16|64506.61
13:33:16|64499.88
13:33:17|64474.01
13:33:19|64482.
13:33:19|64458.26
13:33:21|64460.09
13:33:22|64443.35
13:33:22|64426.02
13:33:24|64427.45
13:33:25|64440.73
13:33:27|64451.99
13:33:28|64439.5
13:33:29|64420.21
13:33:30|64418.2
13:33:31|64412.28
13:33:31|64412.27
13:33:33|64405.01
13:33:34|64398.49
13:33:35|64376.26
13:33:36|64373.99
13:33:37|64362.21
13:33:38|64343.81
13:33:40|64351.99
13:33:40|64371.61
13:33:41|64377.99
13:33:42|64393.85
13:33:43|64370.54
13:33:44|64373.88
13:33:45|64362.21
13:33:47|64354.03
13:33:48|64348.25
13:33:49|64344.05
13:33:50|64344.06
13:33:50|64339.87
13:33:52|64345.53
13:33:53|64342.32
13:33:53|64336.63
13:33:54|64325.76
13:33:56|64325.76
13:33:57|64337.99
13:33:59|64312.01
13:34:00|64312.
13:34:01|64294.99
13:34:02|64319.82
13:34:03|64316.
13:34:05|64308.8
13:34:06|64307.99
13:34:06|64329.46
13:34:08|64341.99
13:34:08|64355.2
13:34:10|64350.02
13:34:11|64350.02
13:34:12|64302.
13:34:13|64298.01
13:34:14|64294.79
13:34:15|64297.3
13:34:16|64290.62
13:34:17|64289.08
13:34:18|64307.31
13:34:20|64310.17
13:34:21|64331.99
13:34:22|64331.99
13:34:22|64339.99
13:34:24|64328.17
13:34:25|64314.
13:34:26|64301.13
13:34:27|64301.13
13:34:28|64285.71
13:34:29|64282.13
13:34:30|64289.99
13:34:31|64282.91
13:34:32|64282.9
13:34:33|64282.9
13:34:35|64291.43
13:34:36|64281.26
13:34:36|64285.99
13:34:38|64280.
13:34:39|64282.91
13:34:40|64289.54
13:34:42|64289.55
13:34:42|64284.
13:34:43|64277.81
13:34:45|64277.81
13:34:46|64281.99
13:34:46|64282.
13:34:48|64281.99
13:34:49|64297.31
13:34:50|64296.
13:34:50|64309.99
13:34:51|64327.99
13:34:53|64321.47
13:34:53|64313.97
13:34:55|64313.98
13:34:56|64313.97
13:34:57|64313.97
13:34:58|64313.97
13:34:59|64313.97
13:35:00|64313.97
13:35:01|64332.36
13:35:02|64332.35
13:35:04|64349.99
13:35:06|64319.64
13:35:06|64333.62
13:35:08|64317.13
13:35:09|64317.12
13:35:10|64301.17
13:35:11|64313.47
13:35:13|64350.02
13:35:14|64374.99
13:35:15|64386.74
13:35:16|64400.
13:35:17|64415.11
13:35:18|64398.95
13:35:19|64413.98
13:35:20|64412.92
13:35:21|64424.36
13:35:22|64434.44
13:35:24|64431.67
13:35:25|64413.15
13:35:25|64392.01
13:35:26|64388.42
13:35:28|64381.79
13:35:29|64393.06
13:35:30|64397.24
13:35:30|64406.32
13:35:32|64416.35
13:35:33|64412.02
13:35:34|64414.01
13:35:35|64414.01
13:35:37|64421.99
13:35:38|64442.39
13:35:38|64456.85
13:35:39|64468.74
13:35:40|64468.74
13:35:41|64468.74
13:35:43|64451.18
13:35:43|64446.01
13:35:45|64453.99
13:35:46|64468.74
13:35:47|64464.
13:35:48|64448.
13:35:48|64451.63
13:35:50|64463.85
13:35:51|64468.75
13:35:52|64477.59
13:35:53|64474.37
13:35:54|64474.38
13:35:55|64464.13
13:35:56|64464.12
13:35:57|64458.25
13:35:58|64477.58
13:35:59|64516.29
13:36:00|64500.02
13:36:02|64497.84
13:36:03|64500.02
13:36:04|64502.01
13:36:05|64470.2
13:36:07|64468.76
13:36:08|64451.08
13:36:09|64448.
13:36:10|64429.18
13:36:11|64420.01
13:36:12|64426.01
13:36:13|64433.37
13:36:14|64448.37
13:36:15|64436.68
13:36:16|64465.99
13:36:17|64468.74
13:36:19|64478.
13:36:19|64493.98
13:36:20|64490.
13:36:21|64481.09
13:36:22|64472.02
13:36:23|64468.23
13:36:24|64468.23
13:36:26|64475.76
13:36:26|64477.57
13:36:27|64464.7
13:36:29|64461.32
13:36:29|64458.02
13:36:30|64473.64
13:36:32|64477.56
13:36:32|64473.77
13:36:34|64492.54
13:36:35|64492.55
13:36:36|64490.54
13:36:37|64486.35
13:36:38|64494.8
13:36:39|64523.32
13:36:40|64520.
13:36:41|64525.
13:36:42|64512.58
13:36:43|64512.82
13:36:44|64512.58
13:36:46|64512.59
13:36:47|64502.6
13:36:48|64501.98
13:36:49|64501.98
13:36:51|64501.98
13:36:52|64493.8
13:36:53|64490.48
13:36:54|64490.49
13:36:55|64490.48
13:36:55|64490.49
13:36:57|64506.4
13:36:58|64498.25
13:36:59|64498.25
13:37:01|64502.13
13:37:02|64502.13
13:37:04|64512.
13:37:06|64533.03
13:37:07|64557.18
13:37:09|64547.09
13:37:10|64541.18
13:37:11|64541.27
13:37:12|64531.25
13:37:13|64490.48
13:37:14|64434.78
13:37:16|64439.99
13:37:16|64479.02
13:37:18|64453.82
13:37:18|64451.8
13:37:20|64459.99
13:37:22|64415.14
13:37:22|64393.06
13:37:24|64393.07
13:37:24|64393.07
13:37:26|64399.98
13:37:27|64412.38
13:37:28|64412.04
13:37:29|64398.01
13:37:30|64397.99
13:37:32|64411.99
13:37:33|64430.
13:37:33|64430.
13:37:35|64417.49
13:37:35|64427.98
13:37:36|64445.99
13:37:38|64457.68
13:37:39|64449.
13:37:40|64460.52
13:37:41|64468.11
13:37:42|64465.99
13:37:43|64465.99
13:37:46|64464.34
13:37:46|64478.9
13:37:47|64474.69
13:37:49|64474.69
13:37:49|64474.71
13:37:51|64474.7
13:37:52|64475.8
13:37:52|64447.61
13:37:53|64437.51
13:37:54|64442.66
13:37:55|64437.51
13:37:56|64432.01
13:37:58|64420.
13:37:58|64396.57
13:37:59|64406.
13:38:00|64410.01
13:38:01|64400.25
13:38:04|64372.
13:38:05|64367.31
13:38:05|64365.73
13:38:07|64377.71
13:38:07|64366.41
13:38:09|64362.3
13:38:09|64383.65
13:38:11|64387.99
13:38:12|64390.61
13:38:13|64389.37
13:38:14|64365.63
13:38:15|64348.76
13:38:17|64355.19
13:38:18|64350.12
13:38:19|64350.13
13:38:19|64347.99
13:38:21|64354.19
13:38:21|64354.31
13:38:23|64354.3
13:38:24|64354.31
13:38:25|64375.
13:38:26|64372.
13:38:27|64370.45
13:38:28|64370.44
13:38:29|64370.44
13:38:30|64371.29
13:38:31|64389.99
13:38:32|64390.
13:38:33|64399.72
13:38:34|64413.15
13:38:35|64410.
13:38:36|64388.94
13:38:37|64379.48
13:38:38|64360.
13:38:40|64354.31
13:38:40|64364.
13:38:41|64368.
13:38:42|64363.22
13:38:43|64359.99
13:38:44|64364.
13:38:45|64366.
13:38:47|64369.99
13:38:48|64359.99
13:38:48|64359.98
13:38:49|64359.99
13:38:51|64359.99
13:38:51|64359.98
13:38:53|64382.58
13:38:54|64387.4
13:38:55|64383.69
13:38:56|64383.69
13:38:56|64383.69
13:38:58|64384.16
13:38:59|64405.27
13:39:00|64405.28
13:39:02|64429.66
13:39:03|64406.71
13:39:05|64425.99
13:39:07|64416.37
13:39:08|64419.59
13:39:09|64411.86
13:39:10|64427.73
13:39:10|64427.73
13:39:11|64445.16
13:39:13|64449.27
13:39:14|64449.27
13:39:15|64449.27
13:39:16|64462.
13:39:17|64467.88
13:39:18|64458.01
13:39:20|64452.97
13:39:21|64445.17
13:39:22|64445.18
13:39:23|64430.
13:39:24|64427.73
13:39:25|64416.01
13:39:26|64426.77
13:39:28|64420.01
13:39:28|64410.67
13:39:29|64413.99
13:39:31|64413.99
13:39:31|64406.72
13:39:32|64400.25
13:39:33|64400.26
13:39:35|64400.26
13:39:35|64396.17
13:39:37|64399.98
13:39:37|64413.14
13:39:39|64422.42
13:39:40|64438.73
13:39:40|64438.38
13:39:41|64438.38
13:39:43|64446.9
13:39:44|64457.14
13:39:44|64448.
13:39:46|64448.01
13:39:47|64448.
13:39:48|64448.01
13:39:49|64448.01
13:39:50|64448.
13:39:52|64448.
13:39:52|64448.
13:39:54|64454.
13:39:54|64469.99
13:39:55|64484.
13:39:57|64484.
13:39:57|64483.99
13:39:58|64483.99
13:40:00|64479.79
13:40:00|64472.99
13:40:02|64497.66
13:40:02|64509.99
13:40:05|64487.26
13:40:06|64488.01
13:40:07|64494.77
13:40:08|64494.77
13:40:09|64488.6
13:40:10|64488.61
13:40:11|64497.98
13:40:12|64490.49
13:40:13|64509.96
13:40:15|64509.96
13:40:16|64488.01
13:40:17|64488.
13:40:17|64500.91
13:40:19|64500.9
13:40:19|64488.
13:40:21|64479.02
13:40:22|64482.04
13:40:24|64485.89
13:40:26|64478.01
13:40:27|64474.
13:40:28|64474.01
13:40:29|64478.21
13:40:30|64505.28
13:40:32|64519.4
13:40:32|64525.
13:40:34|64529.93
13:40:34|64537.54
13:40:35|64556.62
13:40:36|64548.74
13:40:37|64548.56
13:40:38|64556.63
13:40:39|64558.01
13:40:40|64546.78
13:40:41|64549.99
13:40:42|64549.99
13:40:44|64556.9
13:40:45|64556.9
13:40:45|64573.99
13:40:47|64588.
13:40:48|64619.99
13:40:49|64622.27
13:40:50|64622.26
13:40:51|64622.26
13:40:52|64620.02
13:40:54|64620.01
13:40:54|64603.44
13:40:55|64618.4
13:40:56|64619.99
13:40:57|64630.
13:40:58|64629.99
13:40:59|64628.53
13:41:00|64628.52
13:41:01|64637.99
13:41:03|64616.
13:41:03|64590.01
13:41:04|64562.5
13:41:06|64592.39
13:41:07|64577.31
13:41:10|64576.12
13:41:11|64576.33
13:41:11|64593.67
13:41:13|64569.17
13:41:13|64572.08
13:41:15|64554.01
13:41:16|64561.81
13:41:17|64587.98
13:41:18|64610.48
13:41:19|64632.04
13:41:21|64640.
13:41:22|64644.99
13:41:23|64650.
13:41:24|64648.
13:41:24|64649.99
13:41:25|64645.53
13:41:27|64623.99
13:41:27|64620.
13:41:29|64610.33
13:41:30|64642.91
13:41:31|64642.91
13:41:32|64647.13
13:41:33|64626.
13:41:34|64644.94
13:41:35|64637.34
13:41:36|64625.01
13:41:37|64624.
13:41:38|64613.99
13:41:40|64600.21
13:41:40|64593.28
13:41:41|64590.53
13:41:42|64580.
13:41:43|64590.
13:41:45|64586.01
13:41:46|64576.96
13:41:47|64563.31
13:41:48|64570.
13:41:49|64570.14
13:41:49|64577.9
13:41:51|64559.11
13:41:51|64544.57
13:41:53|64573.08
13:41:54|64569.11
13:41:55|64576.
13:41:56|64579.19
13:41:56|64579.18
13:41:58|64574.01
13:41:59|64589.99
13:42:00|64607.47
13:42:01|64604.
13:42:02|64599.8
13:42:03|64595.6
13:42:05|64562.5
13:42:07|64619.55
13:42:08|64604.
13:42:09|64605.62
13:42:10|64598.
13:42:11|64614.21
13:42:12|64633.79
13:42:14|64647.95
13:42:15|64647.99
13:42:16|64638.12
13:42:17|64630.01
13:42:18|64630.
13:42:19|64630.01
13:42:21|64630.02
13:42:22|64638.1
13:42:22|64614.71
13:42:24|64588.01
13:42:26|64575.5
13:42:26|64544.4
13:42:27|64555.
13:42:28|64559.97
13:42:29|64546.01
13:42:30|64546.01
13:42:31|64546.01
13:42:33|64544.02
13:42:33|64531.26
13:42:35|64524.64
13:42:36|64524.65
13:42:36|64524.64
13:42:37|64528.1
13:42:39|64500.
13:42:40|64509.82
13:42:42|64511.99
13:42:43|64503.99
13:42:44|64510.6
13:42:44|64508.02
13:42:46|64508.02
13:42:47|64504.12
13:42:48|64490.
13:42:49|64490.48
13:42:49|64481.94
13:42:50|64481.93
13:42:51|64479.99
13:42:53|64491.84
13:42:53|64494.83
13:42:55|64494.01
13:42:56|64480.82
13:42:57|64450.5
13:42:58|64453.97
13:43:00|64459.98
13:43:00|64464.69
13:43:01|64463.75
13:43:03|64437.51
13:43:03|64412.44
13:43:04|64400.
13:43:06|64390.
13:43:08|64390.
13:43:08|64380.01
13:43:10|64396.
13:43:11|64418.
13:43:11|64417.99
13:43:13|64418.01
13:43:14|64426.02
13:43:15|64440.41
13:43:17|64442.84
13:43:17|64449.99
13:43:19|64445.8
13:43:20|64458.92
13:43:21|64467.95
13:43:21|64455.
13:43:23|64454.18
13:43:23|64454.19
13:43:24|64454.18
13:43:25|64465.95
13:43:26|64467.94
13:43:27|64476.
13:43:28|64464.01
13:43:30|64428.41
13:43:31|64416.58
13:43:32|64402.63
13:43:32|64402.62
13:43:34|64390.
13:43:35|64387.38
13:43:36|64393.99
13:43:37|64379.6
13:43:39|64379.59
13:43:40|64368.
13:43:41|64363.8
13:43:43|64358.49
13:43:44|64347.99
13:43:45|64351.97
13:43:46|64359.99
13:43:47|64385.99
13:43:48|64385.99
13:43:48|64373.72
13:43:49|64373.72
13:43:51|64376.
13:43:52|64387.4
13:43:53|64387.99
13:43:54|64379.85
13:43:55|64363.85
13:43:56|64361.4
13:43:57|64384.46
13:43:58|64384.46
13:43:59|64372.01
13:44:00|64382.
13:44:02|64373.97
13:44:03|64387.99
13:44:03|64399.99
13:44:05|64417.46
13:44:06|64408.01
13:44:07|64411.88
13:44:09|64390.01
13:44:10|64386.29
13:44:12|64384.4
13:44:12|64367.21
13:44:13|64368.07
13:44:15|64371.81
13:44:16|64368.04
13:44:16|64388.31
13:44:17|64404.43
13:44:19|64404.43
13:44:20|64404.43
13:44:20|64390.96
13:44:22|64380.01
13:44:23|64380.
13:44:24|64371.82
13:44:26|64371.81
13:44:26|64371.81
13:44:27|64368.08
13:44:28|64368.
13:44:30|64360.01
13:44:30|64360.
13:44:31|64355.22
13:44:33|64355.23
13:44:34|64346.22
13:44:35|64343.99
13:44:36|64343.99
13:44:37|64343.99
13:44:38|64343.99
13:44:39|64336.
13:44:40|64332.02
13:44:42|64326.35
13:44:43|64341.99
13:44:43|64348.12
13:44:44|64361.99
13:44:46|64361.63
13:44:47|64350.
13:44:47|64361.62
13:44:49|64362.71
13:44:49|64362.71
13:44:51|64364.5
13:44:51|64364.51
13:44:52|64367.69
13:44:54|64367.7
13:44:55|64374.99
13:44:56|64381.24
13:44:57|64388.98
13:44:58|64378.
13:44:58|64370.
13:44:59|64356.6
13:45:01|64332.17
13:45:02|64320.02
13:45:03|64324.69
13:45:05|64324.68
13:45:05|64335.89
13:45:06|64339.76
13:45:08|64339.76
13:45:08|64320.
13:45:11|64305.22
13:45:11|64291.99
13:45:12|64287.47
13:45:14|64275.99
13:45:15|64280.
13:45:16|64308.43
13:45:17|64298.91
13:45:18|64286.7
13:45:19|64286.71
13:45:20|64286.71
13:45:21|64286.71
13:45:22|64285.61
13:45:23|64292.26
13:45:24|64297.85
13:45:25|64297.84
13:45:26|64294.29
13:45:27|64284.47
13:45:29|64283.81
13:45:29|64283.82
13:45:30|64296.68
13:45:32|64298.31
13:45:32|64311.76
13:45:34|64311.76
13:45:35|64311.77
13:45:35|64311.65
13:45:37|64300.75
13:45:38|64310.
13:45:38|64329.99
13:45:40|64329.99
13:45:41|64329.99
13:45:42|64334.19
13:45:43|64365.42
13:45:44|64363.87
13:45:45|64372.78
13:45:46|64370.9
13:45:47|64377.67
13:45:48|64390.
13:45:49|64389.99
13:45:50|64397.67
13:45:51|64413.22
13:45:52|64413.21
13:45:53|64408.43
13:45:54|64408.42
13:45:55|64408.43
13:45:57|64408.42
13:45:57|64393.5
13:45:59|64397.03
13:45:59|64376.28
13:46:00|64376.28
13:46:01|64393.82
13:46:03|64397.03
13:46:03|64406.69
13:46:05|64406.68
13:46:05|64394.01
13:46:07|64406.69
13:46:08|64408.41
13:46:09|64406.71
13:46:11|64423.07
13:46:12|64427.26
13:46:12|64437.49
13:46:14|64441.68
13:46:15|64445.99
13:46:17|64443.16
13:46:17|64428.12
13:46:19|64423.12
13:46:19|64387.38
13:46:21|64387.37
13:46:21|64393.99
13:46:23|64381.22
13:46:25|64387.99
13:46:27|64387.99
13:46:27|64400.
13:46:28|64400.
13:46:29|64390.62
13:46:30|64390.62
13:46:32|64373.4
13:46:32|64373.39
13:46:34|64373.39
13:46:35|64395.99
13:46:36|64399.99
13:46:37|64404.19
13:46:38|64419.99
13:46:40|64425.99
13:46:40|64427.99
13:46:41|64427.99
13:46:42|64427.99
13:46:44|64433.6
13:46:44|64433.73
13:46:45|64402.51
13:46:47|64400.01
13:46:47|64370.01
13:46:49|64395.6
13:46:49|64386.14
13:46:50|64393.81
13:46:52|64397.05
13:46:52|64395.55
13:46:53|64357.39
13:46:54|64357.39
13:46:55|64345.63
13:46:57|64327.98
13:46:58|64327.99
13:46:59|64327.97
13:47:00|64327.98
13:47:01|64335.89
13:47:02|64355.2
13:47:03|64361.57
13:47:04|64365.77
13:47:06|64368.07
13:47:06|64389.99
13:47:07|64396.81
13:47:08|64399.99
13:47:09|64409.99
13:47:11|64413.52
13:47:12|64414.99
13:47:13|64414.99
13:47:15|64414.98
13:47:17|64414.98
13:47:18|64416.41
13:47:19|64439.99
13:47:21|64422.01
13:47:22|64420.76
13:47:22|64432.47
13:47:23|64439.12
13:47:25|64419.56
13:47:26|64430.
13:47:27|64456.84
13:47:28|64456.84
13:47:29|64483.99
13:47:30|64483.99
13:47:31|64479.79
13:47:32|64477.63
13:47:34|64477.64
13:47:34|64483.99
13:47:35|64483.98
13:47:36|64479.79
13:47:38|64465.8
13:47:39|64465.81
13:47:39|64465.81
13:47:41|64465.8
13:47:41|64465.81
13:47:42|64473.88
13:47:44|64477.59
13:47:45|64472.
13:47:46|64476.18
13:47:47|64479.99
13:47:48|64480.
13:47:50|64479.99
13:47:50|64472.
13:47:51|64465.81
13:47:52|64465.81
13:47:54|64480.
13:47:54|64480.
13:47:55|64480.
13:47:57|64480.53
13:47:57|64484.
13:47:58|64485.98
13:48:00|64485.98
13:48:01|64490.49
13:48:02|64465.81
13:48:02|64469.87
13:48:04|64495.79
13:48:05|64495.8
13:48:06|64499.99
13:48:07|64499.99
13:48:08|64499.99
13:48:09|64500.
13:48:10|64500.
13:48:11|64499.99
13:48:13|64492.35
13:48:15|64484.04
13:48:16|64472.59
13:48:18|64472.6
13:48:19|64479.98
13:48:20|64479.99
13:48:21|64484.03
13:48:22|64499.99
13:48:23|64500.
13:48:24|64499.99
13:48:26|64482.67
13:48:26|64476.22
13:48:27|64495.77
13:48:29|64499.99
13:48:30|64500.
13:48:31|64499.99
13:48:32|64499.99
13:48:33|64509.83
13:48:34|64509.82
13:48:35|64498.
13:48:36|64493.71
13:48:37|64506.
13:48:38|64515.34
13:48:40|64506.
13:48:41|64536.11
13:48:42|64536.12
13:48:42|64536.11
13:48:44|64540.
13:48:44|64547.83
13:48:46|64549.99
13:48:46|64549.99
13:48:47|64549.99
13:48:49|64550.
13:48:50|64549.98
13:48:51|64537.97
13:48:52|64504.48
13:48:53|64500.29
13:48:53|64500.29
13:48:55|64500.29
13:48:56|64503.38
13:48:57|64508.68
13:48:58|64508.68
13:48:59|64508.67
13:49:00|64508.67
13:49:01|64508.68
13:49:02|64501.57
13:49:03|64507.99
13:49:04|64514.01
13:49:05|64519.99
13:49:06|64522.7
13:49:07|64514.16
13:49:08|64514.16
13:49:09|64503.13
13:49:10|64503.13
13:49:11|64500.15
13:49:12|64500.14
13:49:13|64500.15
13:49:15|64500.14
13:49:17|64480.
13:49:18|64480.
13:49:19|64457.
13:49:20|64465.99
13:49:22|64457.13
13:49:23|64457.
13:49:24|64457.
13:49:25|64457.
13:49:27|64472.01
13:49:27|64479.
13:49:29|64479.99
13:49:30|64472.01
13:49:30|64472.
13:49:31|64461.23
13:49:32|64444.4
13:49:33|64440.01
13:49:35|64426.32
13:49:36|64437.37
13:49:37|64439.87
13:49:38|64432.47
13:49:39|64432.46
13:49:40|64432.46
13:49:42|64432.47
13:49:42|64432.46
13:49:43|64441.63
13:49:44|64441.63
13:49:45|64419.56
13:49:46|64405.82
13:49:48|64405.81
13:49:49|64405.94
13:49:50|64405.93
13:49:51|64407.98
13:49:52|64407.98
13:49:52|64416.99
13:49:53|64425.34
13:49:54|64367.63
13:49:55|64377.22
13:49:57|64380.93
13:49:58|64380.92
13:49:58|64377.91
13:50:00|64377.91
13:50:01|64381.55
13:50:02|64370.01
13:50:04|64373.99
13:50:05|64389.93
13:50:06|64370.
13:50:06|64356.92
13:50:07|64354.
13:50:08|64354.
13:50:09|64351.98
13:50:10|64370.01
13:50:16|64394.24
13:50:17|64399.99
13:50:18|64406.25
13:50:20|64418.01
13:50:21|64419.36
13:50:22|64427.99
13:50:23|64396.
13:50:25|64396.
13:50:26|64397.98
13:50:26|64397.99
13:50:28|64405.88
13:50:28|64419.99
13:50:30|64420.
13:50:31|64424.48
13:50:32|64424.47
13:50:34|64439.99
13:50:34|64439.99
13:50:36|64446.01
13:50:37|64456.31
13:50:38|64456.31
13:50:39|64449.49
13:50:40|64456.7
13:50:41|64448.
13:50:42|64443.73
13:50:44|64443.73
13:50:44|64435.8
13:50:45|64435.8
13:50:46|64446.
13:50:48|64446.
13:50:49|64445.99
13:50:50|64441.89
13:50:51|64443.99
13:50:52|64444.
13:50:52|64443.99
13:50:53|64443.99
13:50:55|64443.99
13:50:56|64443.98
13:50:57|64432.42
13:50:58|64432.42
13:50:59|64432.43
13:51:00|64432.42
13:51:01|64418.
13:51:02|64429.36
13:51:04|64409.48
13:51:04|64390.01
13:51:06|64404.91
13:51:07|64404.01
13:51:08|64404.
13:51:09|64406.71
13:51:10|64397.28
13:51:11|64394.02
13:51:12|64381.25
13:51:14|64381.24
13:51:14|64377.06
13:51:15|64375.01
13:51:18|64375.
13:51:19|64352.01
13:51:20|64320.12
13:51:21|64320.13
13:51:21|64311.89
13:51:23|64319.99
13:51:24|64311.99
13:51:25|64317.99
13:51:26|64320.12
13:51:28|64327.41
13:51:29|64356.59
13:51:31|64367.98
13:51:32|64360.
13:51:33|64352.4
13:51:34|64329.67
13:51:35|64301.76
13:51:37|64297.29
13:51:37|64297.3
13:51:39|64297.3
13:51:39|64286.13
13:51:40|64286.13
13:51:41|64286.13
13:51:42|64281.25
13:51:44|64272.14
13:51:45|64280.
13:51:47|64292.
13:51:48|64314.35
13:51:49|64320.05
13:51:50|64314.56
13:51:52|64314.35
13:51:52|64301.87
13:51:54|64300.93
13:51:54|64300.93
13:51:55|64296.02
13:51:56|64276.01
13:51:58|64276.01
13:51:59|64276.01
13:52:00|64276.02
13:52:01|64276.01
13:52:02|64269.01
13:52:04|64285.99
13:52:04|64287.11
13:52:05|64285.99
13:52:06|64270.01
13:52:07|64270.
13:52:08|64270.
13:52:09|64251.82
13:52:11|64238.97
13:52:11|64234.23
13:52:13|64217.01
13:52:14|64213.76
13:52:15|64211.88
13:52:17|64216.97
13:52:18|64219.97
13:52:20|64216.97
13:52:20|64210.56
13:52:22|64226.54
13:52:23|64226.
13:52:24|64225.99
13:52:25|64225.99
13:52:25|64230.01
13:52:27|64230.
13:52:28|64210.29
13:52:29|64215.99
13:52:30|64219.99
13:52:32|64219.99
13:52:33|64219.88
13:52:34|64213.49
13:52:35|64207.44
13:52:37|64198.45
13:52:38|64181.82
13:52:39|64174.
13:52:39|64179.99
13:52:41|64179.99
13:52:42|64180.
13:52:43|64184.88
13:52:45|64199.
13:52:46|64202.56
13:52:48|64204.17
13:52:49|64204.
13:52:49|64204.18
13:52:50|64195.29
13:52:51|64195.29
13:52:53|64190.01
13:52:53|64190.01
13:52:55|64199.99
13:52:55|64199.99
13:52:57|64199.99
13:52:58|64202.58
13:52:59|64202.58
13:52:59|64218.
13:53:00|64223.14
13:53:02|64202.
13:53:03|64212.
13:53:04|64227.99
13:53:05|64250.
13:53:06|64231.12
13:53:07|64243.99
13:53:08|64240.49
13:53:10|64240.48
13:53:10|64243.88
13:53:11|64249.1
13:53:13|64250.
13:53:13|64249.99
13:53:14|64249.99
13:53:16|64236.93
13:53:17|64212.01
13:53:18|64205.82
13:53:20|64180.
13:53:22|64185.98
13:53:22|64185.98
13:53:24|64185.99
13:53:26|64177.54
13:53:27|64174.02
13:53:28|64174.01
13:53:29|64189.99
13:53:30|64197.99
13:53:31|64196.01
13:53:32|64203.83
13:53:34|64203.83
13:53:35|64203.83
13:53:35|64203.82
13:53:37|64203.82
13:53:38|64203.82
13:53:38|64210.56
13:53:40|64210.56
13:53:41|64218.75
13:53:41|64226.63
13:53:43|64212.
13:53:44|64210.55
13:53:44|64191.32
13:53:46|64190.85
13:53:47|64185.98
13:53:47|64187.38
13:53:50|64187.37
13:53:51|64184.12
13:53:51|64174.01
13:53:53|64174.01
13:53:54|64174.
13:53:55|64165.
13:53:56|64173.33
13:53:56|64172.98
13:53:58|64171.1
13:53:58|64156.
13:54:00|64169.16
13:54:01|64175.99
13:54:02|64185.72
13:54:04|64202.94
13:54:04|64199.66
13:54:05|64181.05
13:54:06|64181.05
13:54:07|64181.04
13:54:08|64176.
13:54:09|64176.
13:54:10|64176.
13:54:11|64178.79
13:54:13|64140.88
13:54:14|64140.88
13:54:14|64149.99
13:54:15|64150.8
13:54:17|64150.8
13:54:19|64140.89
13:54:19|64137.17
13:54:21|64137.16
13:54:22|64158.88
13:54:23|64152.01
13:54:24|64150.01
13:54:26|64136.02
13:54:27|64136.01
13:54:28|64136.02
13:54:29|64122.63
13:54:30|64127.13
13:54:32|64130.03
13:54:32|64120.72
13:54:33|64122.
13:54:34|64130.
13:54:36|64140.45
13:54:36|64139.99
13:54:37|64133.56
13:54:38|64133.56
13:54:39|64135.99
13:54:41|64120.01
13:54:42|64120.
13:54:43|64120.
13:54:44|64120.
13:54:45|64115.84
13:54:46|64110.01
13:54:47|64110.02
13:54:48|64116.61
13:54:49|64131.76
13:54:50|64133.
13:54:51|64135.99
13:54:52|64136.
13:54:53|64136.
13:54:54|64135.99
13:54:55|64136.
13:54:56|64135.38
13:54:57|64146.39
13:54:58|64154.16
13:54:59|64158.89
13:55:00|64152.02
13:55:01|64152.02
13:55:02|64159.22
13:55:03|64168.
13:55:04|64151.39
13:55:05|64151.39
13:55:06|64151.39
13:55:08|64151.39
13:55:08|64158.26
13:55:09|64170.64
13:55:10|64183.99
13:55:11|64187.49
13:55:12|64178.93
13:55:13|64187.65
13:55:14|64191.3
13:55:15|64193.99
13:55:16|64193.99
13:55:17|64193.99
13:55:19|64199.99
13:55:20|64200.
13:55:22|64199.99
13:55:23|64199.99
13:55:24|64199.99
13:55:25|64205.99
13:55:26|64205.99
13:55:27|64209.27
13:55:28|64218.75
13:55:29|64220.33
13:55:30|64228.28
13:55:31|64228.29
13:55:32|64228.28
13:55:34|64218.22
13:55:34|64214.
13:55:35|64214.
13:55:36|64102.92
13:55:37|64104.11
13:55:39|64088.64
13:55:39|64100.85
13:55:40|64064.01
13:55:41|64072.05
13:55:42|64075.74
13:55:43|64070.
13:55:45|64070.01
13:55:45|64075.99
13:55:46|64076.
13:55:48|64076.
13:55:49|64083.26
13:55:50|64083.26
13:55:51|64065.96
13:55:53|64073.99
13:55:54|64073.99
13:55:55|64073.99
13:55:55|64064.02
13:55:57|64064.01
13:55:57|64064.01
13:55:58|64064.01
13:56:00|64060.79
13:56:01|64064.01
13:56:01|64075.99
13:56:03|64068.95
13:56:04|64074.29
13:56:04|64069.07
13:56:06|64067.99
13:56:07|64064.08
13:56:08|64023.66
13:56:09|64004.86
13:56:10|64005.99
13:56:11|63993.34
13:56:12|63987.78
13:56:14|63977.18
13:56:14|63989.4
13:56:15|64005.99
13:56:17|63999.99
13:56:18|63976.55
13:56:20|63972.01
13:56:21|63960.01
13:56:22|63952.38
13:56:23|63937.09
13:56:25|63928.97
13:56:25|63947.83
13:56:26|63939.83
13:56:28|63928.83
13:56:28|63945.98
13:56:30|63953.99
13:56:31|63964.59
13:56:32|63968.
13:56:33|63977.78
13:56:34|63977.77
13:56:36|63964.97
13:56:37|63969.73
13:56:38|63987.12
13:56:39|63989.99
13:56:40|63994.02
13:56:40|63983.31
13:56:42|63976.01
13:56:43|63991.67
13:56:44|63990.01
13:56:45|63976.13
13:56:46|63967.03
13:56:47|63975.21
13:56:48|63966.
13:56:49|63964.71
13:56:51|63945.76
13:56:52|63953.99
13:56:53|63969.89
13:56:54|63979.99
13:56:55|63990.
13:56:56|63990.
13:56:58|63988.46
13:56:59|63978.01
13:56:59|63988.33
13:57:01|63993.98
13:57:02|63984.
13:57:03|63984.
13:57:04|63980.91
13:57:05|63983.04
13:57:06|63980.34
13:57:07|63980.35
13:57:08|63999.99
13:57:09|63999.99
13:57:11|64000.
13:57:11|64000.
13:57:12|64001.99
13:57:13|64006.17
13:57:14|64007.65
13:57:15|64007.65
13:57:16|64017.99
13:57:17|64019.99
13:57:18|64019.99
13:57:19|64024.07
13:57:21|64036.57
13:57:22|64040.11
13:57:24|64074.29
13:57:25|64088.79
13:57:26|64094.
13:57:27|64111.05
13:57:28|64094.01
13:57:29|64090.98
13:57:31|64099.89
13:57:31|64092.01
13:57:32|64092.
13:57:33|64124.99
13:57:34|64114.01
13:57:36|64123.6
13:57:37|64118.04
13:57:38|64139.99
13:57:39|64145.66
13:57:41|64145.66
13:57:41|64149.33
13:57:43|64149.99
13:57:44|64146.01
13:57:44|64146.
13:57:46|64150.63
13:57:47|64150.62
13:57:48|64150.63
13:57:49|64150.63
13:57:50|64146.55
13:57:51|64144.25
13:57:53|64133.57
13:57:53|64124.16
13:57:55|64120.
13:57:55|64127.99
13:57:57|64128.17
13:57:58|64128.17
13:57:59|64120.
13:58:00|64127.14
13:58:01|64139.99
13:58:03|64141.88
13:58:04|64141.89
13:58:04|64130.37
13:58:06|64140.01
13:58:07|64139.87
13:58:07|64130.36
13:58:08|64115.84
13:58:10|64128.08
13:58:11|64139.91
13:58:12|64139.91
13:58:13|64141.28
13:58:14|64144.93
13:58:15|64144.94
13:58:17|64146.41
13:58:18|64144.
13:58:19|64134.91
13:58:20|64134.91
13:58:21|64134.91
13:58:22|64113.08
13:58:24|64115.88
13:58:24|64119.87
13:58:26|64138.54
13:58:27|64149.49
13:58:28|64149.49
13:58:29|64149.5
13:58:31|64141.47
13:58:33|64141.47
13:58:33|64136.7
13:58:34|64136.71
13:58:36|64139.96
13:58:36|64147.99
13:58:38|64147.99
13:58:39|64150.
13:58:40|64148.97
13:58:41|64156.25
13:58:42|64156.25
13:58:43|64156.24
13:58:45|64156.25
13:58:45|64150.
13:58:47|64148.
13:58:48|64148.01
13:58:49|64148.
13:58:50|64148.01
13:58:50|64148.
13:58:52|64148.
13:58:53|64148.01
13:58:53|64148.01
13:58:55|64148.
13:58:56|64164.73
13:58:57|64164.74
13:58:58|64167.97
13:58:59|64158.11
13:59:00|64179.9
13:59:02|64175.32
13:59:02|64172.27
13:59:03|64175.3
13:59:04|64175.3
13:59:05|64175.31
13:59:06|64175.31
13:59:07|64175.31
13:59:09|64193.81
13:59:09|64193.8
13:59:11|64211.75
13:59:11|64206.
13:59:13|64182.01
13:59:14|64172.54
13:59:15|64174.2
13:59:17|64170.01
13:59:17|64165.83
13:59:18|64160.01
13:59:20|64161.99
13:59:20|64165.83
13:59:21|64165.84
13:59:22|64165.83
13:59:23|64165.83
13:59:25|64158.
13:59:26|64158.
13:59:28|64150.01
13:59:29|64150.
13:59:30|64139.9
13:59:32|64148.53
13:59:34|64156.
13:59:35|64155.99
13:59:35|64150.
13:59:36|64155.99
13:59:37|64167.96
13:59:39|64167.96
13:59:40|64167.96
13:59:40|64167.96
13:59:41|64167.96
13:59:43|64154.99
13:59:44|64152.18
13:59:45|64146.4
13:59:47|64143.15
13:59:48|64149.67
13:59:49|64149.67
13:59:50|64149.67
13:59:51|64144.01
13:59:51|64144.01
13:59:52|64144.01
13:59:54|64144.02
13:59:55|64144.01
13:59:56|64144.01
13:59:58|64145.15
13:59:59|64145.15
13:59:59|64145.15
14:00:01|64152.38
14:00:02|64182.64
14:00:04|64181.19
14:00:04|64170.46
14:00:06|64176.01
14:00:07|64151.19
14:00:08|64151.97
14:00:09|64170.
14:00:10|64175.99
14:00:11|64176.
14:00:12|64194.51
14:00:14|64203.5
14:00:15|64203.5
14:00:15|64212.
14:00:17|64180.48
14:00:18|64160.84
14:00:19|64150.
14:00:20|64152.
14:00:21|64164.97
14:00:22|64169.99
14:00:24|64177.28
14:00:26|64189.99
14:00:27|64194.74
14:00:28|64188.25
14:00:29|64180.
14:00:30|64170.48
14:00:31|64170.47
14:00:32|64170.47
14:00:33|64172.
14:00:35|64158.31
14:00:36|64171.16
14:00:37|64179.43
14:00:38|64170.11
14:00:39|64178.46
14:00:40|64178.47
14:00:41|64158.14
14:00:42|64156.25
14:00:43|64164.
14:00:44|64163.99
14:00:45|64156.43
14:00:47|64156.42
14:00:48|64156.43
14:00:49|64156.43
14:00:49|64164.
14:00:50|64163.99
14:00:52|64169.99
14:00:53|64176.87
14:00:54|64184.65
14:00:55|64190.
14:00:56|64189.99
14:00:57|64189.99
14:00:58|64185.25
14:00:59|64181.88
14:01:00|64164.08
14:01:01|64167.24
14:01:02|64157.1
14:01:03|64149.67
14:01:04|64145.79
14:01:05|64120.01
14:01:07|64122.
14:01:08|64143.17
14:01:09|64142.01
14:01:10|64132.55
14:01:10|64132.55
14:01:12|64125.58
14:01:12|64114.32
14:01:14|64129.13
14:01:15|64130.
14:01:16|64131.75
14:01:17|64135.99
14:01:18|64135.99
14:01:19|64135.99
14:01:20|64136.
14:01:21|64135.99
14:01:22|64136.09
14:01:23|64136.09
14:01:25|64136.09
14:01:27|64159.84
14:01:28|64150.54
14:01:29|64150.55
14:01:29|64150.54
14:01:31|64146.78
14:01:32|64159.84
14:01:32|64177.26
14:01:33|64179.39
14:01:35|64179.39
14:01:36|64183.57
14:01:36|64178.47
14:01:38|64178.47
14:01:39|64181.66
14:01:40|64181.67
14:01:41|64176.62
14:01:42|64173.72
14:01:43|64173.71
14:01:44|64168.01
14:01:45|64153.78
14:01:47|64155.1
14:01:48|64155.1
14:01:49|64155.1
14:01:49|64153.79
14:01:51|64153.78
14:01:52|64141.56
14:01:53|64141.57
14:01:55|64141.57
14:01:56|64141.57
14:01:56|64159.99
14:01:57|64159.99
14:01:58|64159.99
14:01:59|64163.39
14:02:00|64163.39
14:02:01|64175.39
14:02:03|64165.63
14:02:05|64174.
14:02:06|64169.82
14:02:06|64150.75
14:02:07|64142.
14:02:09|64140.
14:02:09|64140.
14:02:11|64140.01
14:02:11|64146.39
14:02:13|64149.24
14:02:13|64144.77
14:02:14|64128.51
14:02:16|64126.
14:02:17|64126.
14:02:18|64126.
14:02:19|64126.
14:02:20|64130.86
14:02:21|64137.04
14:02:22|64140.
14:02:23|64146.
14:02:24|64152.97
14:02:25|64152.97
14:02:26|64152.97
14:02:28|64152.98
14:02:28|64152.98
14:02:30|64156.42
14:02:31|64134.74
14:02:32|64133.16
14:02:34|64121.85
14:02:36|64111.05
14:02:37|64106.9
14:02:37|64106.91
14:02:39|64106.9
14:02:40|64096.02
14:02:40|64105.3
14:02:41|64100.31
14:02:43|64092.46
14:02:44|64091.75
14:02:46|64084.22
14:02:46|64079.12
14:02:47|64079.12
14:02:48|64079.12
14:02:49|64073.24
14:02:50|64073.24
14:02:51|64066.
14:02:53|64066.
14:02:54|64079.1
14:02:54|64077.99
14:02:55|64077.99
14:02:56|64070.28
14:02:57|64070.28
14:02:59|64075.86
14:03:00|64076.78
14:03:01|64076.78
14:03:02|64076.78
14:03:03|64076.62
14:03:04|64080.76
14:03:05|64087.98
14:03:05|64095.09
14:03:07|64106.9
14:03:08|64106.71
14:03:09|64087.98
14:03:10|64097.15
14:03:11|64099.99
14:03:12|64099.99
14:03:14|64093.44
14:03:15|64080.17
14:03:16|64071.51
14:03:16|64071.5
14:03:17|64075.66
14:03:18|64075.66
14:03:20|64072.33
14:03:21|64072.34
14:03:21|64072.33
14:03:23|64072.33
14:03:24|64070.39
14:03:25|64072.32
14:03:26|64072.32
14:03:26|64076.93
14:03:29|64089.99
14:03:31|64096.64
14:03:31|64092.
14:03:33|64099.99
14:03:35|64104.7
14:03:37|64105.
14:03:37|64104.99
14:03:38|64131.6
14:03:40|64135.77
14:03:40|64135.76
14:03:42|64135.77
14:03:43|64135.77
14:03:44|64132.76
14:03:45|64120.
14:03:46|64125.73
14:03:46|64129.99
14:03:47|64139.99
14:03:49|64140.
14:03:50|64139.99
14:03:51|64139.99
14:03:52|64139.99
14:03:53|64139.99
14:03:55|64135.82
14:03:57|64135.82
14:03:57|64126.
14:03:59|64126.
14:03:59|64139.96
14:04:00|64139.98
14:04:02|64139.98
14:04:03|64149.99
14:04:03|64155.01
14:04:04|64159.99
14:04:06|64164.02
14:04:07|64164.71
14:04:08|64165.99
14:04:09|64177.26
14:04:10|64176.11
14:04:12|64190.
14:04:13|64203.05
14:04:14|64177.27
14:04:14|64179.55
14:04:16|64190.12
14:04:17|64192.88
14:04:17|64195.6
14:04:19|64202.91
14:04:20|64194.01
14:04:20|64194.01
14:04:22|64199.29
14:04:23|64199.3
14:04:24|64199.3
14:04:25|64199.3
14:04:26|64199.29
14:04:27|64199.3
14:04:28|64190.
14:04:30|64191.29
14:04:30|64191.29
14:04:32|64191.59
14:04:33|64199.3
14:04:34|64205.99
14:04:36|64213.16
14:04:38|64214.14
14:04:38|64214.14
14:04:39|64214.14
14:04:41|64214.13
14:04:42|64202.6
14:04:43|64202.6
14:04:43|64202.6
14:04:45|64202.6
14:04:46|64213.09
14:04:47|64218.
14:04:48|64218.74
14:04:49|64218.74
14:04:50|64213.22
14:04:51|64218.
14:04:52|64218.
14:04:54|64226.15
14:04:55|64226.15
14:04:56|64226.16
14:04:58|64226.16
14:04:59|64229.67
14:05:00|64238.74
14:05:01|64236.88
14:05:03|64230.32
14:05:04|64220.2
14:05:05|64221.32
14:05:05|64225.89
14:05:06|64225.88
14:05:07|64224.11
14:05:09|64224.11
14:05:10|64210.01
14:05:11|64210.01
14:05:12|64210.
14:05:13|64211.97
14:05:14|64206.14
14:05:15|64206.13
14:05:16|64205.79
14:05:17|64202.99
14:05:19|64202.99
14:05:19|64199.71
14:05:21|64199.99
14:05:21|64198.42
14:05:22|64193.21
14:05:24|64190.01
14:05:24|64190.
14:05:26|64190.
14:05:27|64185.82
14:05:27|64192.14
14:05:29|64192.14
14:05:31|64194.5
14:05:33|64194.5
14:05:33|64204.68
14:05:34|64217.39
14:05:35|64218.46
14:05:36|64214.28
14:05:38|64218.47
14:05:38|64226.35
14:05:39|64236.58
14:05:41|64220.18
14:05:42|64214.36
14:05:43|64210.01
14:05:44|64202.09
14:05:45|64202.09
14:05:46|64202.08
14:05:48|64200.01
14:05:48|64200.
14:05:49|64198.43
14:05:50|64187.5
14:05:51|64187.5
14:05:53|64187.5
14:05:54|64187.51
14:05:55|64180.1
14:05:56|64162.88
14:05:57|64162.88
14:05:58|64158.64
14:05:58|64144.77
14:06:00|64140.
14:06:01|64137.23
14:06:02|64128.72
14:06:03|64125.55
14:06:04|64107.28
14:06:05|64107.27
14:06:06|64107.27
14:06:07|64107.26
14:06:08|64107.27
14:06:09|64107.27
14:06:10|64107.27
14:06:12|64107.27
14:06:13|64107.27
14:06:14|64107.27
14:06:15|64107.27
14:06:16|64112.
14:06:16|64124.
14:06:18|64130.
14:06:18|64129.98
14:06:19|64114.34
14:06:21|64126.
14:06:22|64137.74
14:06:23|64141.9
14:06:24|64155.38
14:06:25|64155.38
14:06:26|64155.38
14:06:27|64156.24
14:06:28|64156.24
14:06:30|64165.25
14:06:32|64180.
14:06:33|64179.99
14:06:35|64180.91
14:06:35|64184.
14:06:37|64178.83
14:06:37|64193.85
14:06:39|64197.13
14:06:40|64192.
14:06:41|64197.71
14:06:43|64197.72
14:06:43|64197.73
14:06:45|64197.73
14:06:46|64206.
14:06:47|64205.99
14:06:49|64204.
14:06:49|64205.99
14:06:50|64205.99
14:06:52|64206.
14:06:53|64207.53
14:06:54|64207.53
14:06:55|64209.2
14:06:56|64209.2
14:06:57|64209.2
14:06:58|64209.99
14:06:59|64209.99
14:07:00|64211.63
14:07:01|64211.69
14:07:02|64212.42
14:07:03|64216.
14:07:04|64218.75
14:07:06|64222.71
14:07:06|64218.
14:07:08|64221.87
14:07:09|64205.65
14:07:09|64197.73
14:07:11|64213.32
14:07:12|64210.01
14:07:13|64207.35
14:07:14|64207.01
14:07:15|64215.23
14:07:16|64219.99
14:07:17|64220.
14:07:18|64210.68
14:07:19|64210.12
14:07:21|64210.13
14:07:21|64210.12
14:07:23|64210.12
14:07:24|64210.13
14:07:25|64210.12
14:07:27|64210.13
14:07:27|64210.13
14:07:28|64200.01
14:07:29|64190.
14:07:31|64187.5
14:07:32|64170.
14:07:33|64163.84
14:07:34|64173.19
14:07:35|64177.41
14:07:37|64166.01
14:07:37|64166.02
14:07:39|64162.
14:07:40|64162.01
14:07:40|64162.01
14:07:42|64162.
14:07:42|64162.01
14:07:43|64171.57
14:07:45|64157.82
14:07:46|64157.83
14:07:47|64157.99
14:07:48|64158.
14:07:49|64157.99
14:07:50|64158.
14:07:52|64157.99
14:07:52|64158.
14:07:53|64158.12
14:07:55|64158.12
14:07:55|64158.11
14:07:57|64158.11
14:07:58|64158.11
14:07:59|64156.42
14:08:00|64156.25
14:08:02|64156.26
14:08:02|64169.99
14:08:03|64171.58
14:08:04|64171.57
14:08:05|64178.47
14:08:06|64185.5
14:08:07|64194.18
14:08:09|64194.18
14:08:10|64200.
14:08:11|64199.99
14:08:12|64200.93
14:08:13|64215.99
14:08:14|64218.75
14:08:16|64218.74
14:08:16|64218.74
14:08:17|64224.25
14:08:19|64224.25
14:08:20|64224.25
14:08:20|64239.3
14:08:22|64239.3
14:08:23|64232.01
14:08:24|64231.06
14:08:25|64231.06
14:08:25|64231.07
14:08:26|64231.07
14:08:27|64231.07
14:08:30|64231.07
14:08:30|64231.07
14:08:33|64228.
14:08:33|64220.2
14:08:35|64220.2
14:08:36|64202.
14:08:36|64190.01
14:08:38|64176.7
14:08:39|64176.7
14:08:40|64171.2
14:08:41|64171.2
14:08:43|64168.5
14:08:43|64166.01
14:08:45|64171.2
14:08:45|64175.25
14:08:47|64175.25
14:08:48|64183.89
14:08:48|64183.89
14:08:50|64183.9
14:08:51|64183.9
14:08:52|64187.67
14:08:54|64187.99
14:08:55|64187.99
14:08:56|64197.06
14:08:57|64209.99
14:08:59|64217.99
14:08:59|64224.16
14:09:00|64228.
14:09:01|64227.99
14:09:03|64231.06
14:09:03|64247.12
14:09:04|64247.11
14:09:05|64247.11
14:09:07|64247.12
14:09:08|64242.
14:09:09|64242.
14:09:10|64245.88
14:09:12|64245.89
14:09:12|64251.3
14:09:13|64251.29
14:09:15|64242.
14:09:15|64234.89
14:09:16|64224.17
14:09:17|64222.01
14:09:19|64214.01
14:09:19|64213.77
14:09:21|64214.
14:09:22|64214.
14:09:23|64216.89
14:09:24|64216.88
14:09:25|64217.62
14:09:26|64217.61
14:09:28|64218.63
14:09:28|64222.
14:09:29|64235.56
14:09:31|64235.99
14:09:32|64233.7
14:09:34|64246.19
14:09:36|64246.19
14:09:37|64246.18
14:09:37|64246.2
14:09:38|64249.99
14:09:39|64250.
14:09:41|64230.
14:09:42|64243.57
14:09:44|64235.55
14:09:45|64269.99
14:09:46|64266.
14:09:47|64246.
14:09:48|64241.82
14:09:49|64236.04
14:09:50|64236.04
14:09:51|64236.05
14:09:52|64235.56
14:09:53|64230.
14:09:54|64221.05
14:09:56|64221.05
14:09:57|64221.05
14:09:58|64221.05
14:09:58|64221.06
14:09:59|64230.
14:10:01|64239.46
14:10:02|64239.99
14:10:02|64243.52
14:10:04|64246.18
14:10:05|64246.19
14:10:06|64242.68
14:10:07|64240.01
14:10:09|64240.01
14:10:09|64259.99
14:10:11|64261.95
14:10:11|64269.91
14:10:12|64258.
14:10:13|64250.
14:10:15|64250.
14:10:16|64240.01
14:10:16|64240.
14:10:18|64240.01
14:10:18|64238.87
14:10:19|64247.24
14:10:21|64250.77
14:10:21|64240.02
14:10:23|64240.01
14:10:24|64240.01
14:10:25|64240.01
14:10:26|64240.01
14:10:27|64240.
14:10:28|64240.
14:10:29|64240.
14:10:30|64240.01
14:10:31|64240.01
14:10:32|64240.01
14:10:35|64240.
14:10:35|64240.
14:10:38|64249.98
14:10:38|64249.98
14:10:40|64249.99
14:10:41|64249.98
14:10:42|64249.98
14:10:43|64249.98
14:10:45|64249.98
14:10:45|64254.82
14:10:47|64254.94
14:10:48|64254.95
14:10:49|64254.94
14:10:50|64254.94
14:10:51|64254.95
14:10:52|64254.94
14:10:53|64249.98
14:10:55|64249.98
14:10:56|64249.98
14:10:56|64249.11
14:10:58|64240.16
14:10:59|64235.83
14:11:00|64232.
14:11:01|64232.
14:11:02|64231.99
14:11:03|64230.02
14:11:04|64230.01
14:11:05|64230.01
14:11:06|64242.61
14:11:07|64252.76
14:11:08|64252.76
14:11:09|64248.67
14:11:10|64237.93
14:11:11|64230.
14:11:13|64222.28
14:11:13|64218.01
14:11:14|64208.
14:11:15|64207.6
14:11:18|64184.88
14:11:20|64200.
14:11:20|64199.99
14:11:21|64199.99
14:11:23|64200.
14:11:23|64200.
14:11:24|64199.99
14:11:26|64184.
14:11:27|64184.
14:11:28|64194.51
14:11:29|64199.99
14:11:29|64207.99
14:11:30|64208.
14:11:31|64208.
14:11:33|64208.
14:11:34|64207.99
14:11:36|64207.99
14:11:37|64210.92
14:11:38|64217.99
14:11:40|64218.
14:11:41|64218.
14:11:42|64209.87
14:11:44|64208.
14:11:44|64207.99
14:11:45|64208.
14:11:47|64208.
14:11:48|64200.
14:11:49|64200.
14:11:50|64194.5
14:11:51|64193.88
14:11:53|64193.88
14:11:53|64193.88
14:11:55|64193.88
14:11:56|64209.06
14:11:57|64210.
14:11:58|64210.
14:11:59|64209.99
14:12:00|64210.
14:12:02|64210.
14:12:03|64209.99
14:12:04|64209.99
14:12:04|64209.99
14:12:05|64209.99
14:12:07|64210.
14:12:08|64210.
14:12:09|64209.99
14:12:10|64209.99
14:12:11|64236.13
14:12:12|64240.8
14:12:13|64250.
14:12:15|64249.99
14:12:15|64250.
14:12:16|64249.99
14:12:17|64249.99
14:12:18|64248.2
14:12:19|64242.01
14:12:20|64240.
14:12:21|64240.01
14:12:22|64240.
14:12:23|64240.
14:12:25|64240.
14:12:25|64240.01
14:12:26|64240.
14:12:27|64240.01
14:12:29|64240.01
14:12:29|64240.
14:12:31|64250.
14:12:32|64260.
14:12:33|64260.
14:12:34|64269.23
14:12:36|64269.24
14:12:37|64268.16
14:12:38|64267.65
14:12:39|64267.65
14:12:41|64267.66
14:12:41|64257.88
14:12:42|64196.9
14:12:44|64196.9
14:12:45|64198.01
14:12:46|64198.01
14:12:46|64192.25
14:12:48|64199.99
14:12:50|64199.37
14:12:51|64199.36
14:12:52|64199.36
14:12:53|64199.36
14:12:53|64196.91
14:12:55|64196.9
14:12:56|64196.9
14:12:57|64196.9
14:12:58|64196.9
14:12:59|64196.9
14:13:00|64196.91
14:13:01|64215.99
14:13:02|64215.99
14:13:04|64216.
14:13:04|64216.
14:13:06|64201.44
14:13:06|64190.
14:13:07|64188.54
14:13:09|64188.54
14:13:11|64180.09
14:13:13|64170.
14:13:14|64170.
14:13:15|64170.01
14:13:16|64170.01
14:13:17|64170.01
14:13:17|64167.38
14:13:18|64167.38
14:13:20|64167.37
14:13:21|64163.7
14:13:22|64150.
14:13:23|64141.
14:13:24|64141.01
14:13:25|64143.99
14:13:26|64149.59
14:13:28|64157.99
14:13:29|64157.99
14:13:30|64167.37
14:13:31|64180.
14:13:32|64180.
14:13:33|64180.92
14:13:34|64179.99
14:13:35|64178.51
14:13:37|64178.51
14:13:38|64173.12
14:13:40|64150.
14:13:41|64133.
14:13:42|64133.01
14:13:43|64136.75
14:13:45|64145.87
14:13:45|64145.87
14:13:47|64145.87
14:13:47|64145.87
14:13:49|64145.87
14:13:50|64145.87
14:13:51|64145.87
14:13:52|64145.88
14:13:54|64145.88
14:13:54|64145.87
14:13:55|64145.87
14:13:56|64145.88
14:13:58|64145.88
14:13:59|64145.88
14:14:00|64145.87
14:14:00|64137.44
14:14:02|64137.44
14:14:02|64133.01
14:14:04|64133.
14:14:05|64131.78
14:14:06|64127.26
14:14:07|64115.
14:14:08|64115.01
14:14:09|64112.6
14:14:09|64112.6
14:14:11|64112.6
14:14:12|64112.6
14:14:13|64110.
14:14:14|64110.01
14:14:15|64112.61
14:14:16|64119.99
14:14:17|64119.99
14:14:18|64119.99
14:14:20|64120.
14:14:20|64120.
14:14:21|64115.
14:14:22|64113.57
14:14:23|64110.51
14:14:25|64110.49
14:14:25|64108.74
14:14:27|64106.13
14:14:28|64106.12
14:14:28|64104.92
14:14:30|64101.32
14:14:31|64093.76
14:14:32|64077.2
14:14:33|64071.43
14:14:35|64062.51
14:14:36|64048.8
14:14:38|64033.99
14:14:38|64032.9
14:14:40|64031.2
14:14:40|64024.74
14:14:41|64024.74
14:14:43|64020.08
14:14:43|64016.51
14:14:44|64016.51
14:14:46|64002.71
14:14:48|64002.71
14:14:48|64002.71
14:14:50|64002.
14:14:51|64000.
14:14:53|64000.01
14:14:54|64000.
14:14:56|64000.
14:14:56|64000.01
14:14:58|64000.
14:14:59|64000.
14:15:00|64001.86
14:15:01|64012.
14:15:02|64028.
14:15:03|64033.99
14:15:04|64047.
14:15:06|64036.28
14:15:07|64040.16
14:15:08|64057.99
14:15:09|64057.99
14:15:10|64051.69
14:15:11|64051.68
14:15:12|64059.98
14:15:13|64050.6
14:15:14|64040.
14:15:15|64047.03
14:15:16|64052.
14:15:17|64055.79
14:15:18|64055.79
14:15:19|64055.8
14:15:20|64055.8
14:15:21|64055.81
14:15:23|64055.81
14:15:23|64055.81
14:15:24|64055.8
14:15:25|64055.81
14:15:27|64057.84
14:15:27|64062.5
14:15:28|64062.49
14:15:29|64051.62
14:15:30|64050.
14:15:31|64043.99
14:15:32|64049.99
14:15:34|64050.
14:15:35|64056.65
14:15:36|64059.99
14:15:37|64052.81
14:15:39|64055.99
14:15:40|64067.99
14:15:41|64077.55
14:15:43|64077.56
14:15:43|64079.99
14:15:44|64079.99
14:15:46|64080.
14:15:46|64079.99
14:15:48|64080.
14:15:49|64080.
14:15:50|64062.8
14:15:51|64062.8
14:15:53|64062.92
14:15:53|64065.98
14:15:54|64065.53
14:15:55|64065.53
14:15:56|64065.53
14:15:58|64071.99
14:15:59|64071.99
14:16:00|64071.99
14:16:01|64071.99
14:16:01|64065.52
14:16:03|64057.84
14:16:04|64035.12
14:16:05|64027.84
14:16:06|64025.09
14:16:07|64025.1
14:16:08|64025.09
14:16:09|64014.27
14:16:11|64011.77
14:16:12|63990.63
14:16:12|63994.
14:16:14|63993.99
14:16:14|64007.99
14:16:16|64001.42
14:16:16|63993.99
14:16:18|64008.62
14:16:18|64016.
14:16:19|64021.99
14:16:20|64021.99
14:16:21|64023.99
14:16:23|64025.09
14:16:23|64023.07
14:16:24|64023.06
14:16:26|64023.06
14:16:27|64023.06
14:16:28|64023.06
14:16:29|64023.06
14:16:30|64034.23
14:16:31|64034.22
14:16:33|64034.23
14:16:34|64045.02
14:16:34|64049.99
14:16:35|64047.57
14:16:36|64047.57
14:16:37|64047.56
14:16:38|64047.57
14:16:40|64047.57
14:16:42|64065.
14:16:44|64065.52
14:16:44|64065.51
14:16:45|64065.51
14:16:46|64054.9
14:16:48|64065.52
14:16:50|64065.52
14:16:50|64069.99
14:16:52|64074.19
14:16:53|64079.98
14:16:53|64079.98
14:16:55|64089.99
14:16:56|64093.75
14:16:57|64098.3
14:16:57|64098.99
14:16:59|64099.
14:16:59|64094.
14:17:01|64093.74
14:17:02|64100.
14:17:03|64101.89
14:17:04|64110.
14:17:06|64109.99
14:17:07|64107.92
14:17:08|64100.
14:17:08|64093.74
14:17:10|64105.99
14:17:12|64106.
14:17:12|64093.74
14:17:13|64093.74
14:17:14|64090.76
14:17:15|64090.75
14:17:16|64090.
14:17:17|64078.35
14:17:18|64081.98
14:17:19|64084.98
14:17:20|64084.98
14:17:21|64084.97
14:17:23|64079.39
14:17:24|64079.4
14:17:25|64079.39
14:17:26|64079.39
14:17:27|64079.39
14:17:28|64079.4
14:17:29|64079.4
14:17:30|64079.4
14:17:31|64079.39
14:17:33|64079.39
14:17:34|64079.39
14:17:35|64079.39
14:17:36|64082.35
14:17:37|64084.97
14:17:38|64084.96
14:17:39|64084.97
14:17:41|64085.62
14:17:42|64093.7
14:17:43|64093.7
14:17:44|64093.79
14:17:46|64069.99
14:17:46|64064.25
14:17:47|64062.51
14:17:49|64050.46
14:17:50|64050.45
14:17:51|64056.65
14:17:52|64061.98
14:17:52|64061.98
14:17:54|64062.11
14:17:55|64062.11
14:17:56|64066.9
14:17:57|64066.91
14:17:58|64066.9
14:17:59|64066.9
14:18:00|64074.16
14:18:01|64075.99
14:18:02|64089.99
14:18:03|64096.06
14:18:05|64104.19
14:18:06|64114.16
14:18:07|64124.18
14:18:08|64124.99
14:18:09|64124.99
14:18:10|64125.99
14:18:11|64129.99
14:18:13|64129.99
14:18:14|64129.99
14:18:15|64156.01
14:18:16|64166.54
14:18:17|64170.73
14:18:18|64179.38
14:18:19|64174.
14:18:20|64174.
14:18:21|64179.38
14:18:22|64179.38
14:18:23|64179.38
14:18:25|64179.39
14:18:26|64187.35
14:18:26|64190.
14:18:29|64199.99
14:18:29|64190.28
14:18:30|64190.
14:18:31|64195.92
14:18:33|64195.92
14:18:34|64191.44
14:18:34|64191.44
14:18:35|64191.44
14:18:37|64191.43
14:18:38|64187.38
14:18:39|64187.38
14:18:40|64187.38
14:18:42|64183.32
14:18:43|64183.31
14:18:44|64183.31
14:18:46|64183.31
14:18:48|64183.32
14:18:49|64183.32
14:18:50|64180.01
14:18:51|64180.
14:18:52|64181.68
14:18:53|64183.31
14:18:55|64183.3
14:18:55|64183.3
14:18:56|64183.31
14:18:57|64183.3
14:18:59|64183.3
14:19:00|64195.99
14:19:00|64199.98
14:19:01|64199.98
14:19:02|64199.36
14:19:03|64199.37
14:19:04|64191.31
14:19:06|64194.93
14:19:07|64199.36
14:19:07|64199.36
14:19:09|64192.86
14:19:10|64192.86
14:19:11|64192.86
14:19:12|64192.86
14:19:14|64183.3
14:19:15|64183.3
14:19:16|64183.3
14:19:17|64183.3
14:19:18|64186.5
14:19:18|64188.99
14:19:20|64189.
14:19:20|64186.
14:19:21|64183.31
14:19:23|64183.31
14:19:23|64179.55
14:19:24|64176.35
14:19:26|64176.36
14:19:27|64158.88
14:19:27|64159.21
14:19:30|64178.45
14:19:31|64179.54
14:19:32|64179.55
14:19:33|64189.99
14:19:34|64189.99
14:19:35|64189.99
14:19:36|64194.17
14:19:38|64199.99
14:19:38|64202.33
14:19:39|64213.42
14:19:40|64213.42
14:19:42|64213.42
14:19:43|64218.75
14:19:44|64223.87
14:19:45|64223.87
14:19:47|64223.87
14:19:48|64216.
14:19:49|64216.01
14:19:50|64216.
14:19:51|64216.
14:19:52|64216.
14:19:53|64216.
14:19:55|64216.01
14:19:55|64218.89
14:19:56|64218.89
14:19:58|64218.89
14:19:59|64216.
14:20:00|64215.8
14:20:01|64216.01
14:20:02|64216.
14:20:03|64216.13
14:20:04|64223.9
14:20:05|64229.94
14:20:07|64229.84
14:20:08|64228.
14:20:09|64228.
14:20:10|64228.
14:20:11|64229.18
14:20:12|64213.43
14:20:13|64207.01
14:20:15|64210.37
14:20:15|64210.86
14:20:17|64194.51
14:20:17|64211.53
14:20:19|64215.99
14:20:19|64219.86
14:20:20|64219.99
14:20:21|64198.67
14:20:23|64198.01
14:20:24|64198.
14:20:24|64207.99
14:20:25|64207.99
14:20:27|64207.99
14:20:27|64217.09
14:20:29|64217.09
14:20:30|64217.09
14:20:31|64217.09
14:20:32|64228.
14:20:33|64239.02
14:20:34|64239.02
14:20:35|64239.02
14:20:37|64239.03
14:20:38|64247.41
14:20:38|64260.07
14:20:40|64260.07
14:20:40|64253.93
14:20:41|64253.93
14:20:44|64253.93
14:20:45|64253.93
14:20:46|64253.93
14:20:48|64253.93
14:20:49|64253.94
14:20:51|64253.94
14:20:52|64253.93
14:20:54|64245.85
14:20:55|64245.85
14:20:55|64233.21
14:20:56|64240.
14:20:58|64240.01
14:20:58|64240.
14:21:00|64240.01
14:21:00|64253.37
14:21:03|64279.99
14:21:03|64279.99
14:21:05|64279.99
14:21:05|64267.36
14:21:07|64267.36
14:21:08|64267.36
14:21:09|64269.47
14:21:10|64275.99
14:21:12|64280.
14:21:13|64267.36
14:21:13|64254.
14:21:14|64264.88
14:21:16|64264.88
14:21:16|64273.99
14:21:17|64279.99
14:21:18|64266.68
14:21:19|64266.
14:21:21|64258.09
14:21:21|64258.1
14:21:23|64256.01
14:21:24|64264.55
14:21:26|64258.1
14:21:27|64250.
14:21:27|64246.01
14:21:29|64250.45
14:21:30|64258.1
14:21:31|64269.99
14:21:32|64270.
14:21:32|64260.
14:21:34|64254.
14:21:34|64244.
14:21:36|64244.
14:21:37|64234.
14:21:38|64234.
14:21:39|64237.56
14:21:40|64238.64
14:21:41|64254.
14:21:43|64259.99
14:21:44|64259.99
14:21:45|64263.38
14:21:46|64267.65
14:21:48|64267.65
14:21:49|64269.99
14:21:51|64274.81
14:21:53|64268.
14:21:53|64275.12
14:21:55|64278.
14:21:57|64275.17
14:21:58|64268.
14:21:59|64268.
14:22:00|64254.01
14:22:02|64284.
14:22:03|64309.99
14:22:04|64305.33
14:22:05|64288.69
14:22:06|64304.
14:22:07|64319.99
14:22:09|64314.31
14:22:10|64314.31
14:22:10|64310.41
14:22:11|64320.
14:22:13|64300.
14:22:13|64300.
14:22:14|64300.
14:22:15|64296.01
14:22:16|64294.26
14:22:18|64293.74
14:22:19|64293.75
14:22:20|64295.26
14:22:21|64298.09
14:22:22|64298.09
14:22:23|64298.09
14:22:24|64280.49
14:22:25|64278.03
14:22:26|64272.68
14:22:27|64270.11
14:22:28|64263.63
14:22:29|64264.18
14:22:30|64266.84
14:22:31|64276.52
14:22:32|64288.
14:22:33|64289.99
14:22:34|64293.67
14:22:35|64293.66
14:22:36|64293.66
14:22:38|64293.66
14:22:38|64293.67
14:22:40|64293.66
14:22:40|64293.66
14:22:41|64290.68
14:22:43|64288.13
14:22:43|64288.13
14:22:46|64278.53
14:22:48|64278.53
14:22:49|64278.52
14:22:50|64278.53
14:22:50|64283.86
14:22:52|64287.57
14:22:53|64279.79
14:22:54|64279.79
14:22:54|64279.79
14:22:57|64279.79
14:22:58|64279.79
14:22:59|64279.79
14:23:00|64279.79
14:23:01|64279.79
14:23:02|64279.79
14:23:03|64283.85
14:23:04|64300.
14:23:05|64299.99
14:23:06|64294.11
14:23:08|64294.1
14:23:09|64294.11
14:23:09|64294.1
14:23:11|64297.31
14:23:12|64298.
14:23:12|64298.81
14:23:15|64291.63
14:23:15|64291.62
14:23:17|64294.26
14:23:18|64299.99
14:23:18|64310.
14:23:20|64309.99
14:23:20|64309.99
14:23:21|64309.99
14:23:23|64299.02
14:23:24|64286.91
14:23:25|64278.52
14:23:27|64276.88
14:23:28|64262.
14:23:29|64262.
14:23:30|64264.9
14:23:31|64264.9
14:23:31|64258.01
14:23:33|64250.77
14:23:34|64257.56
14:23:35|64257.56
14:23:36|64257.57
14:23:37|64257.56
14:23:38|64257.56
14:23:39|64254.12
14:23:40|64246.01
14:23:41|64246.02
14:23:42|64246.01
14:23:44|64242.97
14:23:44|64240.01
14:23:45|64241.51
14:23:47|64241.51
14:23:49|64245.81
14:23:49|64257.22
14:23:51|64254.11
14:23:52|64254.12
14:23:53|64254.12
14:23:54|64254.11
14:23:54|64254.11
14:23:55|64254.11
14:23:56|64254.11
14:23:58|64254.11
14:23:59|64254.12
14:24:00|64254.11
14:24:01|64255.74
14:24:02|64273.27
14:24:03|64279.99
14:24:04|64272.04
14:24:05|64272.04
14:24:07|64262.2
14:24:08|64262.21
14:24:08|64244.01
14:24:09|64257.09
14:24:10|64277.32
14:24:11|64277.88
14:24:12|64268.
14:24:13|64268.
14:24:14|64276.23
14:24:16|64277.41
14:24:16|64276.22
14:24:17|64276.22
14:24:19|64266.59
14:24:20|64260.
14:24:21|64254.23
14:24:22|64254.23
14:24:23|64254.23
14:24:24|64254.24
14:24:25|64246.13
14:24:26|64241.51
14:24:27|64246.14
14:24:28|64249.8
14:24:29|64250.76
14:24:30|64245.24
14:24:31|64242.8
14:24:32|64242.8
14:24:34|64228.81
14:24:34|64228.81
14:24:35|64228.81
14:24:36|64228.8
14:24:37|64228.81
14:24:38|64228.8
14:24:39|64228.8
14:24:40|64224.62
14:24:41|64210.01
14:24:43|64210.01
14:24:44|64213.99
14:24:44|64217.99
14:24:46|64214.05
14:24:48|64214.04
14:24:49|64208.39
14:24:49|64204.2
14:24:50|64196.45
14:24:52|64196.45
14:24:53|64196.45
14:24:54|64196.45
14:24:55|64196.45
14:24:56|64201.81
14:24:57|64208.76
14:24:59|64208.75
14:25:00|64208.75
14:25:01|64210.56
14:25:02|64211.15
14:25:03|64192.28
14:25:04|64187.51
14:25:05|64187.51
14:25:06|64173.07
14:25:07|64170.77
14:25:09|64178.
14:25:10|64178.
14:25:12|64164.31
14:25:12|64150.01
14:25:14|64098.7
14:25:15|64122.83
14:25:16|64105.61
14:25:17|64114.
14:25:18|64105.79
14:25:19|64105.78
14:25:20|64109.44
14:25:22|64104.69
14:25:22|64108.
14:25:23|64113.99
14:25:25|64124.13
14:25:25|64107.28
14:25:27|64111.12
14:25:27|64112.89
14:25:28|64112.9
14:25:30|64117.53
14:25:30|64120.
14:25:31|64120.52
14:25:32|64122.52
14:25:34|64133.7
14:25:34|64133.7
14:25:36|64115.89
14:25:36|64115.64
14:25:37|64115.64
14:25:39|64115.89
14:25:39|64115.89
14:25:41|64115.64
14:25:42|64109.
14:25:43|64107.13
14:25:43|64109.46
14:25:45|64109.47
14:25:45|64115.88
14:25:47|64115.88
14:25:49|64109.
14:25:49|64109.01
14:25:50|64109.99
14:25:52|64111.99
14:25:53|64111.99
14:25:53|64111.99
14:25:55|64111.99
14:25:55|64112.
14:25:57|64112.
14:25:58|64115.17
14:25:59|64115.84
14:26:00|64122.92
14:26:02|64123.99
14:26:03|64129.99
14:26:04|64130.
14:26:05|64136.27
14:26:06|64136.27
14:26:07|64136.27
14:26:08|64149.99
14:26:09|64145.67
14:26:10|64134.1
14:26:11|64136.76
14:26:12|64138.87
14:26:13|64138.87
14:26:14|64146.38
14:26:15|64148.77
14:26:16|64153.25
14:26:17|64153.26
14:26:18|64153.25
14:26:19|64153.25
14:26:20|64156.24
14:26:21|64156.25
14:26:22|64156.25
14:26:24|64156.25
14:26:24|64156.24
14:26:25|64156.24
14:26:27|64168.91
14:26:27|64169.99
14:26:35|64169.99
14:26:37|64194.96
14:26:37|64204.14
14:26:39|64208.74
14:26:39|64208.74
14:26:41|64212.61
14:26:42|64213.08
14:26:43|64213.09
14:26:43|64213.09
14:26:45|64213.08
14:26:46|64213.08
14:26:47|64213.08
14:26:47|64208.87
14:26:49|64208.87
14:26:50|64208.87
14:26:52|64208.87
14:26:53|64208.88
14:26:54|64212.44
14:26:55|64212.43
14:26:56|64212.44
14:26:57|64212.44
14:26:58|64212.44
14:27:00|64212.43
14:27:01|64212.44
14:27:02|64208.88
14:27:03|64222.22
14:27:03|64227.42
14:27:05|64227.42
14:27:06|64218.01
14:27:07|64221.34
14:27:08|64222.79
14:27:09|64231.6
14:27:10|64231.99
14:27:11|64231.99
14:27:12|64231.99
14:27:14|64235.94
14:27:14|64235.93
14:27:15|64235.94
14:27:16|64235.94
14:27:17|64235.93
14:27:19|64235.93
14:27:20|64235.94
14:27:21|64235.94
14:27:22|64235.94
14:27:23|64235.93
14:27:24|64235.94
14:27:26|64235.94
14:27:26|64238.71
14:27:27|64238.71
14:27:28|64238.71
14:27:29|64238.72
14:27:30|64235.94
14:27:31|64227.46
14:27:32|64218.
14:27:33|64213.27
14:27:35|64210.
14:27:35|64204.69
14:27:37|64204.69
14:27:37|64204.69
14:27:38|64204.7
14:27:39|64204.7
14:27:40|64204.7
14:27:42|64204.7
14:27:42|64204.69
14:27:43|64204.69
14:27:45|64204.69
14:27:46|64204.7
14:27:46|64204.69
14:27:47|64221.72
14:27:49|64228.11
14:27:49|64230.
14:27:50|64230.99
14:27:53|64234.99
14:27:54|64245.
14:27:54|64245.
14:27:56|64245.7
14:27:56|64245.74
14:27:57|64246.14
14:27:59|64246.13
14:28:00|64246.14
14:28:01|64246.13
14:28:02|64246.13
14:28:02|64246.13
14:28:03|64246.14
14:28:05|64246.14
14:28:06|64246.13
14:28:06|64246.14
14:28:08|64246.13
14:28:09|64235.99
14:28:11|64235.99
14:28:11|64236.
14:28:12|64241.98
14:28:13|64241.99
14:28:15|64241.98
14:28:15|64241.98
14:28:17|64242.01
14:28:18|64242.
14:28:18|64242.01
14:28:20|64253.93
14:28:22|64259.99
14:28:23|64259.4
14:28:23|64244.
14:28:25|64236.01
14:28:26|64232.
14:28:27|64248.48
14:28:28|64264.17
14:28:29|64227.82
14:28:30|64210.83
14:28:31|64222.85
14:28:32|64222.85
14:28:33|64222.84
14:28:35|64222.84
14:28:36|64187.5
14:28:37|64182.01
14:28:38|64182.01
14:28:39|64182.01
14:28:40|64182.01
14:28:41|64179.01
14:28:42|64170.6
14:28:42|64170.
14:28:44|64168.99
14:28:45|64166.62
14:28:45|64166.63
14:28:47|64166.62
14:28:48|64166.62
14:28:48|64171.76
14:28:50|64171.76
14:28:52|64171.76
14:28:53|64171.77
14:28:55|64173.29
14:28:56|64173.29
14:28:58|64173.3
14:28:59|64191.3
14:29:00|64194.51
14:29:01|64194.51
14:29:02|64194.51
14:29:03|64194.51
14:29:04|64194.52
14:29:04|64203.45
14:29:06|64207.64
14:29:06|64207.64
14:29:07|64213.05
14:29:08|64213.05
14:29:10|64213.05
14:29:10|64213.05
14:29:12|64213.05
14:29:13|64213.05
14:29:14|64217.24
14:29:15|64222.84
14:29:16|64222.84
14:29:18|64222.84
14:29:18|64222.83
14:29:20|64222.84
14:29:21|64218.88
14:29:21|64218.88
14:29:23|64218.88
14:29:23|64218.87
14:29:25|64218.87
14:29:25|64239.47
14:29:27|64239.46
14:29:28|64239.46
14:29:29|64239.46
14:29:30|64240.
14:29:31|64241.97
14:29:32|64241.98
14:29:33|64241.97
14:29:34|64241.97
14:29:35|64241.97
14:29:36|64239.47
14:29:37|64239.48
14:29:39|64239.48
14:29:40|64239.47
14:29:40|64222.83
14:29:42|64222.84
14:29:43|64222.83
14:29:43|64222.83
14:29:44|64222.84
14:29:45|64222.83
14:29:46|64222.83
14:29:48|64222.83
14:29:49|64222.83
14:29:49|64222.83
14:29:51|64220.
14:29:53|64212.01
14:29:55|64204.69
14:29:56|64204.68
14:29:57|64194.51
14:29:58|64194.52
14:29:59|64191.61
14:30:00|64187.5
14:30:00|64201.38
14:30:02|64204.62
14:30:03|64211.99
14:30:04|64218.74
14:30:05|64218.75
14:30:07|64218.74
14:30:08|64210.
14:30:08|64204.74
14:30:10|64188.01
14:30:10|64170.
14:30:12|64164.
14:30:13|64176.84
14:30:14|64176.84
14:30:15|64176.84
14:30:16|64180.
14:30:17|64199.99
14:30:18|64206.62
14:30:18|64206.62
14:30:20|64209.99
14:30:22|64209.99
14:30:23|64209.99
14:30:24|64209.99
14:30:24|64205.28
14:30:26|64211.97
14:30:26|64213.77
14:30:28|64218.74
14:30:29|64218.74
14:30:30|64230.79
14:30:31|64230.79
14:30:32|64230.79
14:30:33|64230.79
14:30:34|64230.8
14:30:35|64234.69
14:30:36|64251.09
14:30:37|64251.1
14:30:38|64251.1
14:30:39|64251.09
14:30:40|64240.
14:30:41|64234.01
14:30:42|64234.
14:30:44|64234.01
14:30:45|64245.66
14:30:45|64245.66
14:30:46|64258.
14:30:48|64265.43
14:30:48|64271.
14:30:50|64271.
14:30:50|64273.12
14:30:52|64273.12
14:30:53|64273.12
14:30:53|64273.12
14:30:55|64287.69
14:30:56|64287.69
14:30:57|64284.
14:30:58|64283.99
14:30:59|64283.99
14:31:01|64283.99
14:31:01|64283.99
14:31:02|64283.99
14:31:04|64283.99
14:31:05|64284.
14:31:06|64283.99
14:31:07|64283.99
14:31:08|64283.99
14:31:09|64283.99
14:31:10|64283.99
14:31:11|64296.8
14:31:13|64299.98
14:31:13|64296.01
14:31:15|64296.01
14:31:16|64299.99
14:31:17|64309.
14:31:18|64309.
14:31:18|64309.
14:31:19|64309.
14:31:21|64309.
14:31:22|64305.44
14:31:23|64305.44
14:31:24|64305.44
14:31:25|64305.44
14:31:26|64301.12
14:31:27|64300.05
14:31:28|64284.
14:31:29|64284.
14:31:30|64299.91
14:31:31|64306.17
14:31:32|64306.19
14:31:33|64309.01
14:31:34|64309.01
14:31:35|64309.
14:31:36|64306.96
14:31:37|64306.96
14:31:38|64306.96
14:31:39|64306.96
14:31:40|64306.96
14:31:41|64300.46
14:31:42|64300.46
14:31:43|64300.46
14:31:44|64308.01
14:31:45|64308.01
14:31:46|64308.01
14:31:47|64308.02
14:31:48|64308.02
14:31:49|64300.46
14:31:50|64308.01
14:31:51|64308.01
14:31:52|64308.01
14:31:53|64308.99
14:31:55|64308.99
14:31:57|64308.99
14:31:58|64308.99
14:31:59|64306.
14:32:00|64302.
14:32:02|64292.
14:32:03|64290.
14:32:04|64279.81
14:32:05|64273.86
14:32:06|64275.87
14:32:07|64305.99
14:32:08|64300.
14:32:09|64300.
14:32:10|64300.
14:32:11|64300.
14:32:11|64300.01
14:32:13|64300.
14:32:15|64305.47
14:32:15|64326.83
14:32:16|64317.57
14:32:18|64350.
14:32:18|64379.
14:32:19|64374.
14:32:22|64374.
14:32:22|64361.64
14:32:24|64361.64
14:32:25|64360.
14:32:26|64354.01
14:32:26|64368.26
14:32:28|64376.05
14:32:28|64376.05
14:32:30|64376.05
14:32:31|64376.05
14:32:32|64376.06
14:32:33|64396.63
14:32:34|64396.63
14:32:35|64403.99
14:32:36|64410.01
14:32:37|64400.
14:32:38|64400.
14:32:39|64400.
14:32:40|64390.
14:32:41|64390.
14:32:42|64410.
14:32:43|64420.82
14:32:44|64421.99
14:32:45|64410.
14:32:47|64410.
14:32:47|64410.
14:32:48|64410.01
14:32:49|64410.
14:32:51|64406.01
14:32:52|64428.72
14:32:52|64420.
14:32:53|64407.11
14:32:54|64397.21
14:32:55|64390.
14:32:57|64380.
14:32:58|64375.
14:32:59|64375.
14:33:01|64361.
14:33:01|64356.8
14:33:03|64343.75
14:33:04|64339.64
14:33:05|64343.61
14:33:06|64339.12
14:33:07|64318.01
14:33:08|64318.01
14:33:10|64311.9
14:33:11|64315.15
14:33:12|64315.03
14:33:13|64315.02
14:33:15|64314.
14:33:15|64300.
14:33:16|64287.4
14:33:18|64287.4
14:33:18|64287.4
14:33:20|64287.4
14:33:21|64277.45
14:33:22|64272.01
14:33:22|64272.02
14:33:24|64286.34
14:33:25|64286.34
14:33:26|64274.81
14:33:27|64270.
14:33:28|64268.93
14:33:29|64272.07
14:33:30|64272.07
14:33:31|64278.33
14:33:33|64278.32
14:33:33|64278.33
14:33:35|64278.32
14:33:35|64265.08
14:33:36|64257.65
14:33:38|64257.64
14:33:38|64263.98
14:33:40|64263.99
14:33:40|64263.99
14:33:42|64298.08
14:33:43|64307.98
14:33:44|64310.
14:33:45|64314.18
14:33:46|64314.18
14:33:47|64318.37
14:33:48|64327.99
14:33:49|64327.99
14:33:50|64327.99
14:33:51|64327.99
14:33:53|64327.99
14:33:53|64327.99
14:33:54|64327.99
14:33:55|64332.18
14:33:57|64340.
14:33:59|64343.73
14:33:59|64343.73
14:34:01|64340.9
14:34:02|64343.73
14:34:04|64347.73
14:34:05|64360.
14:34:05|64364.85
14:34:07|64363.78
14:34:07|64344.45
14:34:08|64359.99
14:34:10|64359.99
14:34:11|64342.34
14:34:11|64336.76
14:34:13|64330.64
14:34:14|64330.64
14:34:15|64320.01
14:34:16|64320.
14:34:17|64320.01
14:34:18|64330.25
14:34:19|64321.81
14:34:20|64327.98
14:34:21|64327.85
14:34:23|64327.98
14:34:24|64322.
14:34:24|64320.01
14:34:26|64317.8
14:34:28|64312.5
14:34:28|64312.5
14:34:29|64312.49
14:34:31|64312.49
14:34:31|64312.5
14:34:32|64312.49
14:34:33|64310.
14:34:35|64310.
14:34:36|64310.
14:34:36|64310.
14:34:38|64310.01
14:34:38|64317.52
14:34:40|64317.52
14:34:41|64317.53
14:34:42|64317.52
14:34:43|64317.52
14:34:44|64317.53
14:34:45|64317.53
14:34:46|64319.99
14:34:47|64319.99
14:34:48|64319.99
14:34:49|64320.
14:34:50|64319.99
14:34:51|64317.51
14:34:52|64316.01
14:34:54|64315.93
14:34:55|64315.93
14:34:55|64315.92
14:34:57|64315.93
14:34:58|64315.92
14:34:59|64315.92
14:35:00|64317.52
14:35:01|64329.99
14:35:03|64333.99
14:35:03|64335.53
14:35:05|64326.54
14:35:06|64333.85
14:35:07|64339.29
14:35:08|64344.44
14:35:09|64347.71
14:35:10|64347.72
14:35:11|64349.99
14:35:12|64349.99
14:35:14|64347.71
14:35:14|64347.71
14:35:16|64347.71
14:35:17|64344.94
14:35:18|64333.37
14:35:19|64333.37
14:35:20|64326.53
14:35:21|64326.54
14:35:23|64332.67
14:35:23|64332.67
14:35:24|64326.53
14:35:25|64332.68
14:35:26|64337.99
14:35:27|64336.46
14:35:28|64325.43
14:35:29|64320.18
14:35:30|64318.95
14:35:31|64312.5
14:35:33|64312.5
14:35:33|64312.51
14:35:34|64324.15
14:35:35|64340.
14:35:36|64339.99
14:35:37|64329.47
14:35:38|64329.46
14:35:40|64329.46
14:35:41|64329.46
14:35:42|64329.47
14:35:43|64321.54
14:35:44|64310.01
14:35:45|64310.
14:35:45|64310.
14:35:46|64310.
14:35:48|64310.01
14:35:49|64304.08
14:35:50|64304.08
14:35:51|64304.08
14:35:53|64309.98
14:35:53|64309.98
14:35:54|64309.98
14:35:55|64309.98
14:35:57|64309.98
14:35:57|64309.99
14:35:59|64309.98
14:36:01|64309.98
14:36:02|64310.01
14:36:03|64310.01
14:36:04|64310.01
14:36:05|64317.67
14:36:06|64339.99
14:36:07|64339.99
14:36:08|64349.96
14:36:10|64351.99
14:36:10|64353.62
14:36:12|64353.62
14:36:12|64378.
14:36:14|64380.
14:36:15|64393.77
14:36:16|64393.77
14:36:17|64393.76
14:36:18|64397.96
14:36:18|64399.99
14:36:19|64400.
14:36:21|64399.99
14:36:22|64400.
14:36:23|64397.25
14:36:24|64404.16
14:36:26|64404.16
14:36:26|64406.24
14:36:27|64409.99
14:36:28|64403.47
14:36:29|64402.6
14:36:31|64398.13
14:36:32|64391.09
14:36:32|64386.
14:36:34|64403.48
14:36:35|64405.96
14:36:36|64409.99
14:36:37|64409.99
14:36:38|64409.99
14:36:40|64396.
14:36:41|64396.
14:36:42|64396.
14:36:44|64396.01
14:36:44|64396.01
14:36:46|64396.
14:36:46|64396.
14:36:47|64396.
14:36:48|64396.01
14:36:51|64386.
14:36:52|64386.01
14:36:53|64397.34
14:36:55|64397.98
14:36:55|64391.98
14:36:57|64391.98
14:36:57|64386.01
14:36:59|64386.01
14:37:01|64386.
14:37:02|64391.55
14:37:03|64391.55
14:37:04|64393.76
14:37:06|64393.76
14:37:07|64406.7
14:37:08|64409.99
14:37:09|64413.99
14:37:10|64413.98
14:37:11|64407.97
14:37:12|64396.49
14:37:14|64405.99
14:37:15|64405.99
14:37:16|64406.
14:37:17|64397.17
14:37:19|64394.14
14:37:19|64394.14
14:37:21|64408.42
14:37:21|64408.41
14:37:22|64398.12
14:37:23|64398.13
14:37:25|64398.14
14:37:26|64398.14
14:37:26|64398.14
14:37:28|64398.13
14:37:29|64398.13
14:37:30|64407.99
14:37:31|64408.
14:37:32|64408.
14:37:33|64407.99
14:37:34|64402.52
14:37:35|64402.51
14:37:36|64402.51
14:37:38|64402.51
14:37:39|64397.19
14:37:40|64397.18
14:37:42|64397.19
14:37:42|64397.18
14:37:43|64397.19
14:37:44|64397.19
14:37:45|64397.18
14:37:46|64397.18
14:37:48|64397.18
14:37:48|64397.18
14:37:50|64397.19
14:37:51|64397.18
14:37:52|64397.18
14:37:53|64405.72
14:37:54|64405.71
14:37:55|64405.71
14:37:56|64405.72
14:37:57|64405.72
14:37:58|64405.71
14:37:59|64405.72
14:38:01|64405.72
14:38:03|64412.38
14:38:03|64412.37
14:38:05|64412.37
14:38:06|64412.37
14:38:08|64412.37
14:38:08|64412.37
14:38:10|64412.37
14:38:11|64412.38
14:38:12|64412.37
14:38:13|64397.17
14:38:13|64397.17
14:38:15|64397.17
14:38:15|64382.24
14:38:17|64390.77
14:38:18|64390.77
14:38:19|64390.28
14:38:20|64390.29
14:38:21|64390.28
14:38:22|64380.01
14:38:24|64380.
14:38:24|64380.
14:38:25|64401.55
14:38:26|64412.
14:38:28|64411.99
14:38:29|64412.
14:38:30|64411.99
14:38:31|64409.93
14:38:32|64407.99
14:38:33|64404.37
14:38:34|64400.01
14:38:35|64390.
14:38:36|64383.38
14:38:37|64383.37
14:38:38|64383.37
14:38:40|64385.45
14:38:41|64392.
14:38:41|64397.04
14:38:43|64399.99
14:38:43|64399.99
14:38:45|64399.99
14:38:46|64400.
14:38:47|64399.99
14:38:48|64399.99
14:38:49|64399.99
14:38:50|64399.99
14:38:51|64399.99
14:38:52|64399.99
14:38:53|64394.85
14:38:54|64382.
14:38:56|64382.01
14:38:56|64382.
14:38:57|64382.
14:38:58|64373.18
14:39:01|64375.99
14:39:02|64376.
14:39:03|64376.
14:39:04|64375.99
14:39:06|64390.
14:39:07|64399.9
14:39:08|64398.7
14:39:09|64398.71
14:39:10|64398.71
14:39:11|64398.71
14:39:13|64393.09
14:39:14|64380.18
14:39:15|64380.18
14:39:16|64380.18
14:39:17|64376.
14:39:17|64375.99
14:39:19|64362.01
14:39:20|64368.06
14:39:20|64368.05
14:39:22|64371.28
14:39:23|64371.28
14:39:24|64371.28
14:39:26|64364.01
14:39:27|64358.79
14:39:28|64364.01
14:39:29|64364.01
14:39:30|64364.01
14:39:31|64363.82
14:39:32|64363.83
14:39:33|64363.82
14:39:35|64363.83
14:39:35|64363.83
14:39:37|64363.82
14:39:38|64363.83
14:39:38|64363.82
14:39:40|64354.59
14:39:40|64354.59
14:39:42|64354.59
14:39:43|64354.59
14:39:44|64354.6
14:39:44|64354.6
14:39:46|64354.6
14:39:47|64354.59
14:39:48|64354.6
14:39:49|64354.59
14:39:50|64358.4
14:39:51|64364.02
14:39:52|64367.58
14:39:53|64368.2
14:39:54|64368.2
14:39:55|64368.2
14:39:56|64368.2
14:39:57|64368.21
14:39:58|64368.21
14:39:59|64368.5
14:40:01|64374.5
14:40:03|64384.36
14:40:04|64389.16
14:40:04|64389.16
14:40:06|64389.16
14:40:07|64389.16
14:40:08|64372.81
14:40:09|64372.8
14:40:10|64372.8
14:40:11|64359.04
14:40:12|64355.33
14:40:13|64355.33
14:40:15|64351.2
14:40:16|64335.16
14:40:16|64339.11
14:40:17|64358.98
14:40:18|64374.99
14:40:19|64384.16
14:40:20|64384.18
14:40:22|64394.61
14:40:22|64394.61
14:40:24|64394.61
14:40:24|64397.94
14:40:26|64397.94
14:40:26|64397.94
14:40:28|64397.95
14:40:29|64397.94
14:40:30|64397.94
14:40:31|64397.94
14:40:31|64397.95
14:40:33|64397.94
14:40:34|64397.94
14:40:35|64397.94
14:40:36|64397.95
14:40:38|64397.95
14:40:38|64399.73
14:40:40|64390.59
14:40:40|64390.6
14:40:42|64390.59
14:40:44|64390.59
14:40:44|64395.99
14:40:46|64395.99
14:40:47|64395.99
14:40:48|64395.99
14:40:49|64390.59
14:40:50|64390.6
14:40:51|64390.59
14:40:52|64390.59
14:40:53|64390.6
14:40:54|64390.6
14:40:55|64390.59
14:40:56|64391.49
14:40:57|64391.48
14:40:58|64391.48
14:40:59|64391.49
14:41:00|64391.49
14:41:01|64391.48
14:41:02|64390.6
14:41:03|64387.72
14:41:04|64387.72
14:41:06|64387.71
14:41:07|64387.71
14:41:08|64390.
14:41:09|64390.
14:41:10|64389.99
14:41:11|64399.99
14:41:13|64405.99
14:41:13|64405.99
14:41:14|64405.99
14:41:16|64405.99
14:41:16|64406.
14:41:18|64408.42
14:41:19|64408.41
14:41:20|64408.42
14:41:21|64408.41
14:41:22|64408.41
14:41:23|64418.
14:41:23|64418.
14:41:24|64410.64
14:41:26|64410.64
14:41:27|64396.05
14:41:28|64388.
14:41:30|64384.17
14:41:30|64394.
14:41:32|64394.4
14:41:33|64381.92
14:41:33|64381.93
14:41:35|64381.92
14:41:35|64381.92
14:41:36|64381.92
14:41:38|64381.93
14:41:38|64381.92
14:41:40|64381.93
14:41:41|64381.92
14:41:42|64381.92
14:41:42|64381.92
14:41:44|64381.92
14:41:45|64381.93
14:41:45|64381.92
14:41:47|64387.38
14:41:49|64399.99
14:41:49|64399.99
14:41:50|64400.
14:41:52|64400.
14:41:52|64399.99
14:41:53|64399.99
14:41:55|64400.
14:41:55|64399.99
14:41:57|64399.99
14:41:58|64391.52
14:41:58|64383.22
14:42:00|64383.22
14:42:01|64383.22
14:42:01|64383.21
14:42:03|64383.21
14:42:04|64383.22
14:42:05|64383.22
14:42:06|64377.22
14:42:07|64358.43
14:42:08|64363.99
14:42:09|64370.
14:42:11|64373.99
14:42:12|64373.99
14:42:12|64373.99
14:42:14|64373.99
14:42:15|64374.
14:42:16|64373.99
14:42:17|64366.8
14:42:18|64366.8
14:42:19|64366.8
14:42:20|64366.81
14:42:21|64366.81
14:42:23|64354.27
14:42:24|64354.28
14:42:25|64354.27
14:42:26|64354.27
14:42:27|64350.08
14:42:28|64350.08
14:42:29|64350.08
14:42:30|64350.09
14:42:31|64340.3
14:42:32|64340.3
14:42:33|64325.43
14:42:35|64325.44
14:42:36|64325.44
14:42:37|64325.43
14:42:37|64325.43
14:42:38|64325.44
14:42:40|64325.43
14:42:41|64325.43
14:42:42|64325.43
14:42:43|64325.44
14:42:45|64325.44
14:42:45|64325.43
14:42:47|64302.78
14:42:48|64302.79
14:42:48|64302.79
14:42:50|64306.97
14:42:51|64315.99
14:42:53|64320.
14:42:53|64320.
14:42:55|64324.
14:42:55|64324.
14:42:57|64318.11
14:42:57|64318.12
14:42:58|64318.12
14:42:59|64318.11
14:43:00|64318.11
14:43:02|64318.11
14:43:03|64318.12
14:43:05|64319.98
14:43:05|64321.99
14:43:06|64321.99
14:43:07|64322.
14:43:08|64322.
14:43:09|64321.99
14:43:11|64321.99
14:43:12|64325.44
14:43:13|64325.44
14:43:13|64340.21
14:43:14|64343.75
14:43:15|64343.75
14:43:18|64345.7
14:43:19|64345.71
14:43:20|64345.7
14:43:21|64345.71
14:43:22|64345.7
14:43:23|64345.71
14:43:24|64345.71
14:43:25|64345.7
14:43:26|64349.99
14:43:27|64359.98
14:43:28|64362.78
14:43:29|64360.
14:43:31|64360.01
14:43:32|64360.
14:43:32|64360.
14:43:34|64360.01
14:43:35|64360.01
14:43:36|64360.
14:43:37|64360.
14:43:38|64360.
14:43:39|64360.
14:43:40|64360.01
14:43:41|64351.39
14:43:42|64351.38
14:43:44|64351.39
14:43:44|64351.39
14:43:45|64351.39
14:43:47|64351.38
14:43:48|64348.85
14:43:49|64343.75
14:43:50|64343.76
14:43:51|64343.75
14:43:51|64343.75
14:43:52|64343.76
14:43:54|64343.75
14:43:54|64343.75
14:43:56|64343.75
14:43:56|64343.75
14:43:58|64331.8
14:43:59|64331.81
14:44:00|64331.8
14:44:01|64337.99
14:44:02|64338.
14:44:03|64337.99
14:44:04|64337.99
14:44:06|64330.
14:44:07|64316.76
14:44:08|64315.16
14:44:09|64315.17
14:44:11|64315.17
14:44:11|64315.16
14:44:12|64315.16
14:44:14|64310.98
14:44:15|64310.98
14:44:17|64311.88
14:44:18|64315.15
14:44:19|64323.99
14:44:20|64333.99
14:44:20|64333.99
14:44:21|64333.99
14:44:23|64321.34
14:44:24|64320.
14:44:25|64316.
14:44:25|64316.
14:44:26|64316.01
14:44:27|64316.
14:44:29|64318.44
14:44:29|64323.05
14:44:30|64323.05
14:44:31|64323.05
14:44:33|64326.13
14:44:34|64326.14
14:44:35|64326.14
14:44:37|64326.13
14:44:38|64326.14
14:44:38|64326.14
14:44:40|64326.13
14:44:41|64326.14
14:44:42|64326.13
14:44:43|64326.14
14:44:44|64326.14
14:44:45|64326.13
14:44:46|64326.14
14:44:47|64326.13
14:44:48|64326.13
14:44:49|64326.13
14:44:50|64326.14
14:44:51|64326.13
14:44:52|64326.14
14:44:53|64326.13
14:44:54|64326.14
14:44:56|64326.14
14:44:56|64326.13
14:44:57|64326.14
14:44:58|64358.76
14:44:59|64358.76
14:45:00|64347.88
14:45:01|64347.88
14:45:02|64345.1
14:45:03|64340.
14:45:04|64340.
14:45:05|64340.01
14:45:07|64340.01
14:45:08|64322.69
14:45:09|64315.16
14:45:11|64315.16
14:45:11|64315.17
14:45:13|64315.17
14:45:14|64323.02
14:45:15|64335.88
14:45:16|64335.88
14:45:17|64337.98
14:45:18|64340.
14:45:20|64339.99
14:45:21|64340.
14:45:22|64340.
14:45:23|64339.99
14:45:24|64340.
14:45:24|64339.99
14:45:26|64339.99
14:45:27|64339.99
14:45:28|64343.69
14:45:29|64343.69
14:45:30|64343.69
14:45:31|64343.69
14:45:33|64336.
14:45:34|64336.
14:45:35|64336.
14:45:37|64336.
14:45:37|64336.01
14:45:38|64336.
14:45:40|64337.98
14:45:41|64349.99
14:45:42|64350.
14:45:42|64334.42
14:45:43|64326.26
14:45:45|64322.71
14:45:46|64322.72
14:45:47|64320.01
14:45:48|64320.
14:45:49|64320.
14:45:50|64312.5
14:45:51|64312.5
14:45:52|64310.
14:45:53|64310.
14:45:54|64306.02
14:45:55|64302.32
14:45:56|64306.5
14:45:57|64325.05
14:45:59|64329.99
14:46:00|64329.99
14:46:00|64320.01
14:46:01|64320.01
14:46:02|64317.43
14:46:04|64317.44
14:46:05|64331.2
14:46:06|64326.01
14:46:07|64326.01
14:46:09|64326.01
14:46:10|64326.02
14:46:11|64326.01
14:46:13|64314.69
14:46:13|64314.7
14:46:15|64314.7
14:46:15|64314.69
14:46:17|64321.53
14:46:18|64321.53
14:46:18|64321.53
14:46:20|64321.54
14:46:21|64314.72
14:46:22|64314.72
14:46:23|64323.99
14:46:25|64324.
14:46:25|64325.04
14:46:26|64316.01
14:46:28|64321.99
14:46:29|64321.99
14:46:30|64321.99
14:46:31|64321.99
14:46:32|64322.
14:46:33|64321.99
14:46:35|64321.99
14:46:35|64322.
14:46:36|64329.87
14:46:37|64329.87
14:46:38|64329.87
14:46:39|64329.87
14:46:41|64329.87
14:46:41|64329.88
14:46:43|64319.01
14:46:43|64318.03
14:46:44|64318.04
14:46:46|64318.03
14:46:46|64310.01
14:46:48|64310.
14:46:48|64310.
14:46:50|64306.02
14:46:51|64306.02
14:46:52|64306.02
14:46:53|64306.02
14:46:54|64306.02
14:46:55|64306.02
14:46:56|64306.03
14:46:57|64306.95
14:46:59|64309.86
14:46:59|64309.86
14:47:00|64309.87
14:47:01|64316.59
14:47:03|64319.
14:47:04|64319.01
14:47:05|64319.01
14:47:07|64328.26
14:47:08|64328.26
14:47:10|64329.88
14:47:11|64333.99
14:47:11|64335.92
14:47:13|64320.64
14:47:14|64320.64
14:47:16|64320.64
14:47:17|64312.77
14:47:18|64312.78
14:47:19|64315.56
14:47:21|64315.56
14:47:22|64318.75
14:47:23|64318.75
14:47:24|64318.76
14:47:25|64318.75
14:47:27|64318.75
14:47:28|64318.75
14:47:28|64318.76
14:47:30|64320.65
14:47:31|64321.98
14:47:32|64321.98
14:47:34|64318.75
14:47:34|64318.75
14:47:36|64318.76
14:47:37|64318.76
14:47:38|64307.79
14:47:39|64307.8
14:47:40|64307.79
14:47:40|64316.
14:47:41|64315.99
14:47:43|64315.99
14:47:44|64316.
14:47:44|64315.99
14:47:46|64315.99
14:47:47|64315.99
14:47:48|64316.
14:47:49|64316.
14:47:50|64315.99
14:47:51|64315.99
14:47:52|64315.99
14:47:53|64316.
14:47:54|64316.
14:47:56|64315.99
14:47:56|64316.
14:47:58|64315.99
14:47:59|64319.99
14:48:00|64322.88
14:48:01|64322.87
14:48:02|64322.87
14:48:03|64322.87
14:48:05|64322.87
14:48:05|64322.88
14:48:07|64315.98
14:48:08|64315.98
14:48:10|64315.34
14:48:10|64306.02
14:48:12|64306.02
14:48:13|64306.02
14:48:14|64306.03
14:48:15|64311.99
14:48:16|64315.99
14:48:18|64315.99
14:48:19|64310.
14:48:20|64310.
14:48:22|64315.87
14:48:23|64317.13
14:48:24|64317.13
14:48:24|64317.13
14:48:25|64317.14
14:48:27|64317.13
14:48:28|64317.14
14:48:28|64317.13
14:48:30|64317.14
14:48:30|64317.13
14:48:31|64312.61
14:48:33|64312.62
14:48:34|64312.61
14:48:35|64309.48
14:48:35|64309.47
14:48:36|64309.48
14:48:38|64309.47
14:48:39|64309.48
14:48:40|64292.01
14:48:41|64297.29
14:48:42|64297.29
14:48:43|64297.29
14:48:44|64297.29
14:48:45|64297.29
14:48:47|64297.29
14:48:48|64297.29
14:48:48|64297.29
14:48:49|64297.29
14:48:50|64297.3
14:48:51|64297.29
14:48:53|64297.29
14:48:54|64297.29
14:48:55|64297.29
14:48:56|64297.29
14:48:57|64297.28
14:48:58|64290.
14:48:59|64290.
14:49:00|64290.
14:49:01|64290.
14:49:02|64290.
14:49:03|64290.01
14:49:05|64290.01
14:49:07|64296.
14:49:08|64297.3
14:49:09|64315.99
14:49:10|64316.35
14:49:11|64316.35
14:49:12|64323.28
14:49:13|64323.27
14:49:15|64335.28
14:49:16|64327.98
14:49:17|64326.23
14:49:18|64335.16
14:49:19|64335.91
14:49:20|64327.98
14:49:21|64322.87
14:49:23|64322.88
14:49:24|64322.87
14:49:25|64322.88
14:49:26|64322.87
14:49:28|64322.87
14:49:29|64325.52
14:49:29|64325.53
14:49:30|64325.52
14:49:32|64325.53
14:49:34|64325.52
14:49:34|64335.91
14:49:35|64340.
14:49:36|64340.
14:49:37|64339.99
14:49:39|64349.99
14:49:40|64349.99
14:49:41|64349.99
14:49:41|64350.
14:49:42|64349.99
14:49:44|64360.
14:49:45|64360.
14:49:46|64360.
14:49:47|64359.99
14:49:48|64359.99
14:49:49|64359.99
14:49:50|64351.53
14:49:51|64351.53
14:49:52|64347.12
14:49:53|64347.13
14:49:54|64347.12
14:49:56|64336.02
14:49:56|64336.01
14:49:58|64336.01
14:49:59|64331.82
14:49:59|64327.99
14:50:01|64327.99
14:50:02|64332.
14:50:02|64333.99
14:50:04|64333.99
14:50:05|64339.86
14:50:06|64345.99
14:50:06|64345.99
14:50:08|64349.99
14:50:09|64349.99
14:50:11|64355.09
14:50:12|64355.08
14:50:14|64355.08
14:50:15|64355.08
14:50:16|64355.08
14:50:17|64355.09
14:50:19|64344.62
14:50:19|64344.61
14:50:20|64350.5
14:50:21|64350.5
14:50:23|64350.5
14:50:24|64350.51
14:50:25|64341.92
14:50:26|64331.8
14:50:27|64327.98
14:50:28|64327.98
14:50:29|64336.
14:50:30|64339.11
14:50:32|64339.11
14:50:32|64339.11
14:50:34|64339.11
14:50:35|64339.11
14:50:36|64339.1
14:50:37|64339.1
14:50:38|64339.11
14:50:40|64369.99
14:50:40|64369.99
14:50:42|64353.74
14:50:43|64357.98
14:50:43|64357.98
14:50:46|64357.99
14:50:46|64365.98
14:50:47|64365.98
14:50:49|64365.99
14:50:49|64365.99
14:50:51|64357.98
14:50:51|64355.77
14:50:53|64344.24
14:50:53|64344.24
14:50:54|64344.24
14:50:55|64344.24
14:50:57|64344.25
14:50:59|64344.25
14:50:59|64344.24
14:51:00|64363.99
14:51:01|64363.99
14:51:03|64364.
14:51:03|64364.
14:51:04|64370.
14:51:05|64370.
14:51:06|64382.88
14:51:08|64388.
14:51:08|64389.98
14:51:10|64389.98
14:51:11|64389.98
14:51:13|64389.99
14:51:13|64389.99
14:51:16|64389.99
14:51:17|64389.99
14:51:19|64389.99
14:51:19|64390.
14:51:21|64384.17
14:51:21|64382.01
14:51:22|64389.98
14:51:23|64389.98
14:51:24|64389.98
14:51:26|64389.97
14:51:27|64389.97
14:51:29|64384.18
14:51:30|64384.17
14:51:30|64384.17
14:51:32|64384.18
14:51:33|64384.18
14:51:34|64384.17
14:51:35|64384.17
14:51:36|64384.17
14:51:37|64384.17
14:51:38|64384.18
14:51:39|64384.18
14:51:41|64384.17
14:51:41|64384.17
14:51:43|64384.17
14:51:44|64380.94
14:51:45|64382.52
14:51:46|64382.52
14:51:47|64382.53
14:51:48|64378.98
14:51:49|64370.38
14:51:50|64370.38
14:51:51|64370.38
14:51:53|64366.18
14:51:54|64366.18
14:51:55|64376.
14:51:56|64384.99
14:51:57|64385.
14:51:57|64385.
14:51:59|64384.99
14:52:00|64386.77
14:52:01|64390.
14:52:02|64389.99
14:52:03|64389.99
14:52:05|64389.99
14:52:06|64389.99
14:52:06|64389.99
14:52:07|64390.
14:52:08|64390.
14:52:10|64399.98
14:52:10|64399.98
14:52:11|64399.98
14:52:13|64396.02
14:52:14|64394.01
14:52:15|64394.02
14:52:16|64394.01
14:52:18|64394.02
14:52:19|64394.02
14:52:20|64394.02
14:52:21|64394.01
14:52:22|64394.01
14:52:23|64382.
14:52:24|64370.
14:52:24|64366.
14:52:27|64366.01
14:52:28|64373.11
14:52:29|64374.19
14:52:30|64374.19
14:52:30|64374.19
14:52:31|64374.19
14:52:34|64374.19
14:52:34|64374.19
14:52:35|64374.19
14:52:36|64374.19
14:52:38|64374.19
14:52:38|64374.19
14:52:40|64374.19
14:52:40|64374.18
14:52:42|64374.18
14:52:43|64374.19
14:52:44|64374.18
14:52:45|64374.18
14:52:46|64374.18
14:52:47|64374.18
14:52:49|64374.18
14:52:49|64374.19
14:52:50|64374.19
14:52:51|64374.18
14:52:52|64374.18
14:52:53|64374.18
14:52:54|64374.19
14:52:56|64374.19
14:52:56|64374.18
14:52:57|64374.18
14:52:58|64374.19
14:53:00|64374.19
14:53:01|64383.4
14:53:01|64387.38
14:53:03|64394.01
14:53:04|64394.
14:53:05|64398.19
14:53:06|64398.2
14:53:06|64398.2
14:53:08|64398.19
14:53:08|64398.2
14:53:10|64398.2
14:53:11|64398.19
14:53:12|64398.2
14:53:14|64398.19
14:53:15|64398.2
14:53:16|64398.2
14:53:18|64398.2
14:53:19|64398.19
14:53:20|64395.31
14:53:20|64398.19
14:53:21|64398.2
14:53:23|64398.2
14:53:24|64399.99
14:53:26|64400.
14:53:27|64400.
14:53:27|64409.92
14:53:28|64411.99
14:53:31|64420.
14:53:31|64419.99
14:53:32|64420.
14:53:33|64420.
14:53:34|64420.
14:53:35|64419.99
14:53:36|64420.
14:53:37|64419.99
14:53:38|64420.
14:53:40|64420.
14:53:41|64420.
14:53:41|64420.
14:53:42|64419.99
14:53:44|64426.
14:53:45|64425.99
14:53:46|64430.
14:53:47|64429.99
14:53:48|64430.
14:53:49|64430.
14:53:50|64430.
14:53:51|64430.
14:53:52|64429.99
14:53:53|64429.99
14:53:54|64430.
14:53:55|64429.99
14:53:56|64429.99
14:53:58|64421.99
14:53:59|64422.
14:54:00|64421.99
14:54:01|64427.98
14:54:02|64429.84
14:54:03|64430.
14:54:04|64430.
14:54:05|64430.
14:54:06|64429.99
14:54:07|64430.
14:54:08|64430.
14:54:10|64421.99
14:54:11|64420.
14:54:12|64420.01
14:54:13|64420.
14:54:15|64420.01
14:54:15|64420.01
14:54:16|64420.01
14:54:18|64420.01
14:54:19|64420.
14:54:20|64420.
14:54:21|64420.
14:54:22|64420.01
14:54:23|64420.01
14:54:24|64420.01
14:54:26|64420.01
14:54:27|64429.99
14:54:27|64428.15
14:54:29|64421.84
14:54:30|64421.83
14:54:31|64414.96
14:54:32|64411.06
14:54:33|64393.14
14:54:35|64393.13
14:54:35|64393.14
14:54:37|64397.33
14:54:38|64401.59
14:54:38|64401.6
14:54:40|64401.6
14:54:41|64401.6
14:54:42|64401.59
14:54:43|64412.44
14:54:44|64412.44
14:54:45|64412.44
14:54:46|64412.45
14:54:48|64412.45
14:54:48|64416.64
14:54:49|64416.63
14:54:51|64416.64
14:54:52|64416.63
14:54:53|64416.63
14:54:54|64420.
14:54:55|64420.
14:54:56|64419.99
14:54:58|64420.
14:54:59|64420.
14:55:00|64416.63
14:55:01|64414.96
14:55:02|64405.47
14:55:03|64393.13
14:55:04|64386.01
14:55:06|64382.01
14:55:06|64382.01
14:55:07|64382.01
14:55:08|64382.02
14:55:09|64382.01
14:55:10|64382.02
14:55:11|64382.01
14:55:13|64382.02
14:55:13|64382.01
14:55:15|64382.01
14:55:16|64382.01
14:55:17|64382.01
14:55:18|64382.02
14:55:19|64382.01
14:55:20|64382.01
14:55:22|64382.02
14:55:23|64382.01
14:55:24|64382.01
14:55:25|64382.01
14:55:25|64382.01
14:55:27|64381.99
14:55:28|64385.01
14:55:29|64385.
14:55:30|64385.01
14:55:31|64385.01
14:55:32|64386.79
14:55:33|64405.61
14:55:35|64405.61
14:55:36|64405.61
14:55:36|64410.18
14:55:38|64413.99
14:55:39|64413.98
14:55:41|64413.98
14:55:41|64408.52
14:55:43|64419.99
14:55:43|64419.99
14:55:45|64419.99
14:55:46|64419.99
14:55:47|64419.99
14:55:47|64419.99
14:55:49|64419.99
14:55:51|64419.99
14:55:51|64420.
14:55:52|64419.99
14:55:53|64413.16
14:55:55|64413.16
14:55:55|64413.16
14:55:56|64413.16
14:55:58|64413.16
14:55:58|64413.17
14:55:59|64413.16
14:56:00|64413.16
14:56:02|64413.16
14:56:02|64413.17
14:56:03|64413.16
14:56:04|64413.16
14:56:06|64413.16
14:56:07|64413.16
14:56:08|64413.16
14:56:09|64413.16
14:56:10|64413.17
14:56:10|64413.17
14:56:12|64413.16
14:56:13|64413.17
14:56:14|64413.17
14:56:16|64413.16
14:56:17|64413.16
14:56:19|64413.17
14:56:19|64413.16
14:56:21|64413.16
14:56:21|64413.16
14:56:23|64420.
14:56:25|64429.99
14:56:26|64429.99
14:56:28|64429.99
14:56:29|64430.
14:56:30|64429.99
14:56:30|64426.
14:56:31|64422.
14:56:33|64420.01
14:56:34|64421.88
14:56:36|64425.77
14:56:36|64425.77
14:56:37|64425.76
14:56:38|64425.76
14:56:40|64420.7
14:56:41|64418.01
14:56:41|64414.31
14:56:42|64413.99
14:56:43|64422.89
14:56:44|64422.9
14:56:45|64427.05
14:56:47|64427.05
14:56:48|64427.06
14:56:49|64427.06
14:56:50|64427.06
14:56:51|64427.06
14:56:52|64427.05
14:56:53|64427.05
14:56:54|64427.05
14:56:55|64427.05
14:56:56|64427.05
14:56:57|64427.06
14:56:58|64427.05
14:56:59|64430.
14:57:00|64432.
14:57:01|64432.
14:57:03|64432.
14:57:04|64432.
14:57:05|64431.99
14:57:05|64421.87
14:57:06|64421.43
14:57:07|64421.43
14:57:08|64410.
14:57:09|64397.2
14:57:10|64394.
14:57:11|64394.
14:57:12|64394.01
14:57:13|64394.01
14:57:14|64394.
14:57:16|64399.99
14:57:17|64406.89
14:57:18|64406.
14:57:20|64400.
14:57:21|64403.5
14:57:22|64406.88
14:57:22|64406.89
14:57:24|64406.89
14:57:24|64406.88
14:57:26|64406.88
14:57:27|64406.89
14:57:28|64394.01
14:57:29|64393.99
14:57:30|64412.77
14:57:31|64412.77
14:57:33|64416.37
14:57:33|64416.37
14:57:35|64416.37
14:57:36|64414.01
14:57:38|64414.02
14:57:39|64414.02
14:57:40|64425.63
14:57:40|64428.
14:57:43|64429.23
14:57:44|64422.82
14:57:44|64420.01
14:57:45|64418.
14:57:46|64415.81
14:57:47|64415.82
14:57:49|64421.66
14:57:50|64421.66
14:57:51|64428.08
14:57:51|64430.
14:57:53|64430.
14:57:55|64429.99
14:57:55|64429.99
14:57:56|64429.99
14:57:58|64429.99
14:57:58|64426.01
14:57:59|64422.81
14:58:01|64418.
14:58:02|64418.01
14:58:03|64418.01
14:58:04|64418.01
14:58:05|64418.01
14:58:05|64418.
14:58:07|64418.01
14:58:08|64419.88
14:58:09|64419.89
14:58:11|64419.89
14:58:12|64419.89
14:58:13|64415.83
14:58:14|64415.82
14:58:15|64415.82
14:58:16|64404.02
14:58:16|64400.27
14:58:19|64400.1
14:58:20|64412.17
14:58:22|64420.01
14:58:23|64429.24
14:58:23|64440.
14:58:25|64449.99
14:58:26|64449.62
14:58:27|64446.01
14:58:28|64440.08
14:58:30|64440.09
14:58:31|64436.78
14:58:32|64432.55
14:58:34|64432.55
14:58:34|64432.54
14:58:35|64432.54
14:58:36|64432.54
14:58:38|64432.54
14:58:38|64432.54
14:58:40|64432.54
14:58:40|64432.55
14:58:41|64443.22
14:58:42|64443.21
14:58:44|64443.22
14:58:44|64447.39
14:58:45|64447.39
14:58:47|64447.39
14:58:48|64449.99
14:58:49|64449.98
14:58:50|64449.98
14:58:51|64449.98
14:58:51|64449.98
14:58:52|64449.98
14:58:54|64449.99
14:58:56|64449.98
14:58:57|64449.98
14:58:58|64449.98
14:58:59|64449.98
14:58:59|64460.28
14:59:00|64460.4
14:59:02|64460.01
14:59:03|64460.
14:59:04|64460.
14:59:05|64449.98
14:59:06|64449.98
14:59:07|64449.98
14:59:08|64449.99
14:59:09|64449.99
14:59:10|64453.85
14:59:11|64459.88
14:59:13|64459.88
14:59:13|64466.78
14:59:14|64466.79
14:59:15|64469.34
14:59:16|64469.33
14:59:18|64477.46
14:59:19|64477.45
14:59:21|64479.99
14:59:23|64480.
14:59:24|64474.
14:59:26|64468.
14:59:27|64474.01
14:59:28|64479.99
14:59:28|64487.99
14:59:29|64487.99
14:59:31|64487.99
14:59:32|64487.99
14:59:33|64487.99
14:59:34|64487.99
14:59:36|64487.99
14:59:36|64484.01
14:59:38|64489.
14:59:38|64489.99
14:59:40|64489.99
14:59:41|64493.25
14:59:42|64493.24
14:59:43|64493.24
14:59:44|64493.24
14:59:46|64493.24
14:59:47|64493.24
14:59:48|64493.24
14:59:49|64493.24
14:59:50|64488.12
14:59:51|64488.13
14:59:52|64488.12
14:59:53|64484.
14:59:54|64484.01
14:59:54|64488.96
14:59:56|64491.99
14:59:57|64494.99
14:59:58|64499.99
14:59:59|64499.99
15:00:00|64500.
15:00:01|64499.99
15:00:02|64512.78
15:00:03|64525.68
15:00:04|64525.68
15:00:06|64522.01
15:00:06|64522.
15:00:07|64525.67
15:00:09|64559.65
15:00:10|64551.16
15:00:11|64539.89
15:00:12|64539.89
15:00:13|64539.88
15:00:14|64539.89
15:00:15|64539.88
15:00:16|64539.89
15:00:17|64522.01
15:00:20|64531.21
15:00:21|64518.03
15:00:22|64531.08
15:00:24|64531.08
15:00:25|64516.6
15:00:26|64512.97
15:00:27|64500.02
15:00:28|64505.41
15:00:29|64511.17
15:00:31|64504.02
15:00:31|64509.82
15:00:33|64509.82
15:00:33|64509.82
15:00:34|64506.
15:00:36|64506.
15:00:37|64506.
15:00:38|64506.
15:00:39|64506.01
15:00:40|64506.01
15:00:40|64506.
15:00:42|64506.01
15:00:42|64506.
15:00:43|64506.01
15:00:46|64506.6
15:00:46|64514.38
15:00:47|64514.38
15:00:49|64514.38
15:00:49|64514.39
15:00:51|64514.38
15:00:52|64506.23
15:00:53|64506.23
15:00:53|64506.22
15:00:54|64506.22
15:00:56|64506.23
15:00:57|64506.22
15:00:58|64506.23
15:00:59|64506.23
15:01:00|64506.23
15:01:01|64506.22
15:01:03|64506.22
15:01:04|64506.23
15:01:05|64506.22
15:01:06|64506.22
15:01:07|64506.22
15:01:07|64487.05
15:01:09|64487.06
15:01:10|64487.06
15:01:11|64487.05
15:01:12|64493.68
15:01:12|64493.67
15:01:13|64487.34
15:01:15|64474.
15:01:16|64486.85
15:01:16|64487.09
15:01:18|64487.27
15:01:19|64493.99
15:01:21|64482.04
15:01:22|64480.
15:01:23|64480.
15:01:24|64476.01
15:01:25|64474.12
15:01:27|64468.75
15:01:28|64468.75
15:01:29|64464.44
15:01:30|64450.93
15:01:31|64383.26
15:01:33|64397.8
15:01:33|64422.
15:01:35|64413.99
15:01:36|64408.
15:01:37|64407.98
15:01:38|64403.05
15:01:39|64402.77
15:01:40|64390.9
15:01:41|64390.89
15:01:42|64390.89
15:01:42|64393.81
15:01:44|64393.82
15:01:45|64393.82
15:01:46|64393.81
15:01:47|64393.82
15:01:48|64393.81
15:01:49|64393.82
15:01:50|64393.82
15:01:52|64393.81
15:01:52|64400.25
15:01:53|64400.25
15:01:55|64413.14
15:01:55|64417.95
15:01:56|64421.99
15:01:57|64421.99
15:01:58|64422.
15:02:00|64445.36
15:02:01|64434.01
15:02:02|64439.76
15:02:02|64440.03
15:02:03|64432.5
15:02:05|64432.49
15:02:06|64428.
15:02:07|64424.
15:02:08|64417.94
15:02:09|64408.02
15:02:10|64406.25
15:02:11|64405.29
15:02:12|64405.29
15:02:13|64405.29
15:02:14|64408.96
15:02:15|64409.2
15:02:17|64417.68
15:02:17|64417.67
15:02:18|64429.01
15:02:19|64429.01
15:02:21|64448.25
15:02:23|64456.16
15:02:25|64460.
15:02:26|64458.25
15:02:26|64454.
15:02:28|64450.64
15:02:28|64450.64
15:02:30|64450.63
15:02:31|64450.63
15:02:32|64447.85
15:02:33|64443.96
15:02:34|64443.97
15:02:35|64438.01
15:02:36|64430.8
15:02:37|64427.12
15:02:39|64413.43
15:02:40|64410.01
15:02:41|64407.42
15:02:42|64407.42
15:02:43|64407.42
15:02:44|64407.43
15:02:45|64407.42
15:02:46|64407.42
15:02:48|64413.42
15:02:48|64413.42
15:02:49|64413.83
15:02:50|64416.41
15:02:52|64416.42
15:02:52|64416.41
15:02:53|64416.42
15:02:54|64416.41
15:02:56|64416.41
15:02:56|64416.41
15:02:58|64416.41
15:02:58|64416.41
15:03:00|64416.41
15:03:01|64426.32
15:03:02|64429.99
15:03:03|64438.76
15:03:04|64432.
15:03:05|64427.8
15:03:06|64486.16
15:03:07|64489.99
15:03:08|64490.
15:03:09|64490.
15:03:10|64499.97
15:03:11|64499.97
15:03:13|64496.
15:03:13|64496.
15:03:14|64496.01
15:03:15|64499.99
15:03:17|64500.01
15:03:17|64509.99
15:03:18|64509.98
15:03:19|64500.08
15:03:22|64509.98
15:03:23|64509.99
15:03:24|64509.98
15:03:25|64509.98
15:03:26|64496.49
15:03:27|64496.49
15:03:28|64496.49
15:03:29|64496.49
15:03:30|64496.49
15:03:31|64496.5
15:03:32|64496.49
15:03:33|64490.01
15:03:34|64490.01
15:03:35|64480.
15:03:36|64484.89
15:03:38|64487.89
15:03:39|64492.33
15:03:40|64492.34
15:03:40|64492.33
15:03:41|64507.52
15:03:43|64507.99
15:03:44|64496.94
15:03:45|64496.
15:03:45|64496.01
15:03:47|64499.99
15:03:49|64499.99
15:03:50|64499.99
15:03:51|64500.
15:03:53|64499.99
15:03:53|64491.66
15:03:54|64494.
15:03:55|64495.6
15:03:56|64495.91
15:03:58|64499.86
15:03:58|64499.99
15:03:59|64500.
15:04:00|64499.99
15:04:01|64499.99
15:04:03|64499.86
15:04:03|64499.86
15:04:04|64499.86
15:04:05|64499.87
15:04:06|64499.86
15:04:07|64509.97
15:04:08|64507.8
15:04:09|64496.
15:04:11|64494.01
15:04:12|64494.
15:04:12|64480.69
15:04:13|64474.17
15:04:15|64468.75
15:04:16|64468.75
15:04:16|64465.12
15:04:17|64460.01
15:04:19|64460.
15:04:20|64499.87
15:04:21|64495.3
15:04:23|64494.
15:04:23|64494.
15:04:25|64484.
15:04:27|64484.01
15:04:28|64484.01
15:04:30|64489.98
15:04:31|64489.99
15:04:32|64489.99
15:04:33|64489.99
15:04:34|64489.98
15:04:35|64489.98
15:04:35|64493.88
15:04:37|64490.1
15:04:38|64489.98
15:04:40|64489.98
15:04:41|64496.99
15:04:42|64496.99
15:04:43|64498.3
15:04:44|64498.3
15:04:45|64498.3
15:04:46|64498.3
15:04:47|64498.3
15:04:48|64498.3
15:04:49|64498.31
15:04:50|64498.3
15:04:51|64498.3
15:04:52|64498.3
15:04:53|64498.3
15:04:54|64498.3
15:04:55|64498.3
15:04:56|64498.31
15:04:57|64498.3
15:04:58|64498.3
15:04:59|64497.
15:05:00|64497.01
15:05:01|64497.
15:05:02|64496.99
15:05:03|64497.
15:05:04|64497.
15:05:05|64496.99
15:05:07|64497.
15:05:08|64497.
15:05:08|64496.99
15:05:09|64497.
15:05:10|64496.99
15:05:11|64496.99
15:05:12|64496.99
15:05:13|64496.99
15:05:14|64496.99
15:05:16|64497.
15:05:17|64514.18
15:05:18|64525.9
15:05:18|64522.
15:05:19|64525.03
15:05:20|64525.03
15:05:22|64525.03
15:05:23|64529.98
15:05:25|64531.07
15:05:25|64531.07
15:05:26|64531.07
15:05:29|64531.21
15:05:30|64531.2
15:05:31|64539.88
15:05:31|64539.88
15:05:33|64549.99
15:05:34|64550.
15:05:35|64549.99
15:05:36|64549.99
15:05:37|64549.99
15:05:38|64549.99
15:05:39|64555.99
15:05:40|64555.99
15:05:41|64555.99
15:05:42|64556.
15:05:44|64556.
15:05:45|64555.99
15:05:46|64548.
15:05:47|64537.29
15:05:47|64532.43
15:05:49|64522.
15:05:49|64531.99
15:05:50|64531.99
15:05:51|64532.
15:05:52|64532.
15:05:54|64532.
15:05:54|64531.99
15:05:56|64536.99
15:05:57|64536.99
15:05:58|64537.
15:05:59|64536.99
15:06:00|64537.
15:06:00|64536.99
15:06:02|64536.99
15:06:02|64531.99
15:06:03|64531.99
15:06:05|64526.
15:06:06|64526.01
15:06:07|64526.
15:06:08|64526.01
15:06:10|64526.
15:06:10|64526.01
15:06:12|64526.
15:06:12|64530.95
15:06:14|64530.95
15:06:15|64530.96
15:06:16|64522.49
15:06:17|64522.49
15:06:18|64518.43
15:06:19|64507.05
15:06:20|64500.
15:06:21|64505.42
15:06:22|64519.51
15:06:23|64525.99
15:06:25|64529.99
15:06:27|64529.99
15:06:28|64529.99
15:06:29|64529.99
15:06:31|64525.28
15:06:31|64525.29
15:06:32|64525.29
15:06:33|64525.28
15:06:35|64525.28
15:06:36|64525.29
15:06:36|64514.92
15:06:38|64508.79
15:06:38|64506.01
15:06:40|64505.99
15:06:41|64505.36
15:06:42|64505.37
15:06:42|64505.37
15:06:44|64505.36
15:06:45|64505.36
15:06:45|64505.36
15:06:46|64505.36
15:06:48|64505.36
15:06:49|64505.36
15:06:50|64505.36
15:06:51|64505.36
15:06:53|64505.36
15:06:53|64505.76
15:06:55|64505.76
15:06:56|64505.76
15:06:57|64496.01
15:06:58|64496.01
15:06:59|64496.
15:07:00|64496.
15:07:01|64496.
15:07:02|64496.
15:07:03|64503.71
15:07:05|64503.71
15:07:06|64503.71
15:07:07|64503.72
15:07:08|64503.71
15:07:09|64503.71
15:07:09|64503.71
15:07:11|64503.72
15:07:12|64503.71
15:07:13|64503.72
15:07:13|64503.71
15:07:14|64503.71
15:07:16|64503.71
15:07:17|64500.41
15:07:19|64500.41
15:07:19|64496.
15:07:20|64496.
15:07:21|64496.01
15:07:22|64496.01
15:07:24|64496.
15:07:25|64496.
15:07:26|64484.08
15:07:27|64484.07
15:07:29|64480.
15:07:30|64470.09
15:07:31|64466.01
15:07:31|64457.18
15:07:32|64457.18
15:07:33|64457.18
15:07:35|64457.18
15:07:36|64465.15
15:07:38|64474.29
15:07:39|64478.48
15:07:40|64489.48
15:07:41|64514.87
15:07:42|64516.76
15:07:43|64524.37
15:07:44|64524.37
15:07:45|64524.37
15:07:46|64524.38
15:07:47|64524.37
15:07:49|64524.37
15:07:49|64525.27
15:07:51|64525.27
15:07:52|64525.27
15:07:53|64525.27
15:07:54|64536.47
15:07:56|64536.48
15:07:57|64536.47
15:07:57|64536.47
15:07:59|64536.47
15:07:59|64536.48
15:08:00|64536.48
15:08:02|64536.47
15:08:03|64536.47
15:08:04|64536.47
15:08:06|64545.35
15:08:06|64545.34
15:08:07|64545.35
15:08:08|64545.34
15:08:09|64545.34
15:08:11|64545.34
15:08:11|64545.34
15:08:12|64542.01
15:08:13|64542.01
15:08:14|64544.14
15:08:15|64547.99
15:08:16|64547.99
15:08:18|64550.
15:08:19|64549.99
15:08:19|64549.99
15:08:20|64542.01
15:08:21|64542.
15:08:23|64542.
15:08:24|64539.2
15:08:25|64539.19
15:08:25|64541.89
15:08:28|64542.49
15:08:29|64549.98
15:08:31|64550.
15:08:32|64549.99
15:08:33|64549.99
15:08:35|64549.98
15:08:35|64549.98
15:08:36|64549.98
15:08:37|64549.98
15:08:39|64549.99
15:08:40|64549.98
15:08:40|64549.99
15:08:42|64549.98
15:08:43|64549.99
15:08:44|64550.
15:08:44|64550.
15:08:45|64555.79
15:08:47|64555.78
15:08:48|64555.78
15:08:49|64555.78
15:08:50|64550.01
15:08:51|64550.
15:08:52|64550.
15:08:53|64550.
15:08:54|64544.01
15:08:55|64544.01
15:08:56|64544.
15:08:57|64544.01
15:08:58|64544.
15:08:59|64544.
15:09:00|64544.
15:09:02|64548.54
15:09:03|64550.01
15:09:03|64550.
15:09:04|64550.
15:09:06|64552.78
15:09:07|64552.78
15:09:08|64555.98
15:09:09|64555.98
15:09:10|64559.99
15:09:12|64562.49
15:09:12|64562.5
15:09:13|64562.5
15:09:14|64562.49
15:09:15|64562.5
15:09:16|64567.78
15:09:17|64567.78
15:09:18|64567.78
15:09:19|64551.47
15:09:20|64551.46
15:09:21|64548.67
15:09:22|64544.
15:09:23|64544.
15:09:24|64536.48
15:09:25|64536.46
15:09:27|64531.67
15:09:27|64536.42
15:09:28|64542.86
15:09:29|64546.36
15:09:31|64549.98
15:09:32|64554.42
15:09:32|64564.2
15:09:34|64564.2
15:09:35|64564.21
15:09:36|64564.21
15:09:37|64564.2
15:09:38|64564.21
15:09:39|64555.99
15:09:41|64555.98
15:09:42|64555.98
15:09:43|64555.98
15:09:44|64555.99
15:09:44|64555.98
15:09:46|64555.98
15:09:46|64555.98
15:09:47|64555.98
15:09:48|64546.5
15:09:49|64546.49
15:09:51|64546.49
15:09:52|64546.49
15:09:53|64546.49
15:09:54|64546.5
15:09:55|64542.1
15:09:56|64542.11
15:09:57|64542.1
15:09:58|64542.11
15:09:58|64542.1
15:09:59|64542.1
15:10:00|64542.1
15:10:02|64542.1
15:10:03|64540.16
15:10:04|64534.98
15:10:05|64534.97
15:10:06|64542.08
15:10:07|64536.01
15:10:08|64536.01
15:10:09|64533.35
15:10:10|64531.26
15:10:11|64531.26
15:10:12|64542.09
15:10:13|64542.09
15:10:14|64542.09
15:10:15|64542.09
15:10:16|64542.1
15:10:18|64537.66
15:10:18|64537.66
15:10:20|64537.66
15:10:20|64537.66
15:10:22|64537.66
15:10:22|64537.66
15:10:23|64537.66
15:10:24|64537.67
15:10:26|64537.67
15:10:27|64537.66
15:10:28|64537.66
15:10:29|64533.09
15:10:31|64527.67
15:10:32|64527.66
15:10:33|64527.67
15:10:34|64527.66
15:10:36|64527.66
15:10:36|64527.66
15:10:37|64527.66
15:10:38|64527.66
15:10:39|64527.66
15:10:41|64527.67
15:10:42|64527.66
15:10:43|64527.67
15:10:44|64527.66
15:10:45|64527.66
15:10:46|64549.99
15:10:46|64543.4
15:10:48|64543.4
15:10:48|64536.
15:10:49|64543.29
15:10:51|64549.98
15:10:51|64549.98
15:10:53|64549.98
15:10:53|64549.99
15:10:55|64549.99
15:10:56|64549.98
15:10:57|64549.99
15:10:58|64549.98
15:10:59|64549.98
15:11:00|64549.98
15:11:01|64549.98
15:11:02|64550.
15:11:03|64555.7
15:11:04|64555.97
15:11:05|64564.19
15:11:06|64564.2
15:11:07|64564.2
15:11:08|64564.2
15:11:09|64564.2
15:11:10|64564.19
15:11:12|64564.2
15:11:13|64564.19
15:11:13|64564.19
15:11:15|64564.19
15:11:15|64564.2
15:11:16|64564.19
15:11:17|64564.19
15:11:20|64564.19
15:11:20|64564.2
15:11:21|64564.2
15:11:22|64564.19
15:11:23|64564.19
15:11:24|64555.99
15:11:25|64555.99
15:11:26|64546.81
15:11:27|64546.81
15:11:29|64546.81
15:11:30|64542.1
15:11:31|64540.2
15:11:32|64538.78
15:11:33|64538.78
15:11:34|64538.77
15:11:35|64538.77
15:11:37|64553.11
15:11:38|64562.94
15:11:38|64562.93
15:11:39|64562.93
15:11:41|64556.27
15:11:42|64556.27
15:11:43|64550.13
15:11:44|64550.13
15:11:45|64550.13
15:11:46|64550.13
15:11:47|64546.04
15:11:48|64546.05
15:11:50|64546.05
15:11:50|64546.04
15:11:52|64541.89
15:11:53|64541.89
15:11:54|64541.89
15:11:55|64541.89
15:11:56|64541.89
15:11:57|64541.89
15:11:58|64546.
15:11:59|64559.98
15:12:01|64564.19
15:12:02|64564.19
15:12:02|64564.2
15:12:04|64564.19
15:12:05|64564.2
15:12:06|64564.19
15:12:07|64564.19
15:12:08|64558.56
15:12:09|64558.56
15:12:10|64558.57
15:12:11|64558.56
15:12:13|64558.56
15:12:14|64560.
15:12:14|64559.99
15:12:15|64559.99
15:12:16|64559.99
15:12:17|64559.99
15:12:19|64559.99
15:12:20|64560.
15:12:20|64560.
15:12:22|64559.99
15:12:22|64559.99
15:12:24|64559.99
15:12:25|64560.
15:12:26|64559.99
15:12:27|64559.99
15:12:28|64559.99
15:12:29|64550.97
15:12:31|64550.97
15:12:32|64551.77
15:12:33|64553.99
15:12:34|64553.98
15:12:35|64553.98
15:12:36|64553.99
15:12:37|64553.98
15:12:38|64553.98
15:12:39|64553.98
15:12:40|64553.98
15:12:42|64550.97
15:12:43|64535.64
15:12:44|64545.28
15:12:46|64545.63
15:12:46|64545.63
15:12:48|64545.62
15:12:49|64553.71
15:12:50|64575.
15:12:52|64584.99
15:12:52|64585.98
15:12:53|64598.99
15:12:54|64607.39
15:12:55|64607.38
15:12:57|64607.39
15:12:57|64607.39
15:12:59|64607.38
15:13:01|64596.08
15:13:01|64594.
15:13:02|64605.93
15:13:03|64608.
15:13:04|64609.99
15:13:05|64610.
15:13:06|64615.92
15:13:07|64626.49
15:13:09|64626.49
15:13:09|64673.56
15:13:11|64712.
15:13:11|64697.8
15:13:12|64711.73
15:13:13|64716.
15:13:14|64711.74
15:13:16|64743.99
15:13:17|64756.96
15:13:17|64791.06
15:13:19|64788.05
15:13:20|64820.2
15:13:21|64818.18
15:13:21|64827.99
15:13:22|64846.
15:13:23|64800.01
15:13:26|64811.41
15:13:26|64802.
15:13:27|64806.73
15:13:29|64829.95
15:13:31|64832.63
15:13:32|64824.1
15:13:34|64818.2
15:13:35|64813.21
15:13:36|64810.
15:13:37|64810.
15:13:38|64794.48
15:13:40|64803.66
15:13:40|64796.44
15:13:41|64794.48
15:13:42|64790.
15:13:43|64788.66
15:13:45|64788.66
15:13:45|64793.97
15:13:47|64796.33
15:13:47|64796.33
15:13:49|64806.28
15:13:50|64856.01
15:13:51|64868.86
15:13:52|64875.94
15:13:53|64877.21
15:13:54|64890.
15:13:56|64858.17
15:13:56|64858.17
15:13:57|64858.64
15:13:58|64858.29
15:13:59|64850.01
15:14:01|64843.75
15:14:01|64839.66
15:14:02|64838.17
15:14:04|64838.16
15:14:04|64825.19
15:14:06|64812.51
15:14:07|64812.5
15:14:08|64810.
15:14:09|64810.
15:14:11|64810.01
15:14:11|64799.96
15:14:13|64793.98
15:14:14|64842.89
15:14:15|64821.41
15:14:16|64827.99
15:14:17|64826.69
15:14:18|64833.99
15:14:20|64834.
15:14:21|64832.
15:14:21|64831.99
15:14:24|64853.99
15:14:25|64859.99
15:14:25|64862.38
15:14:26|64868.
15:14:27|64867.99
15:14:29|64879.99
15:14:30|64868.
15:14:31|64866.
15:14:32|64861.77
15:14:34|64861.77
15:14:34|64860.47
15:14:36|64832.59
15:14:36|64830.01
15:14:38|64815.46
15:14:40|64829.88
15:14:41|64829.88
15:14:43|64829.87
15:14:44|64829.88
15:14:45|64829.87
15:14:45|64829.87
15:14:47|64818.7
15:14:48|64818.68
15:14:49|64818.69
15:14:50|64818.69
15:14:52|64818.69
15:14:52|64844.27
15:14:54|64860.52
15:14:55|64871.99
15:14:57|64871.99
15:14:57|64877.11
15:14:58|64877.11
15:15:00|64877.11
15:15:01|64877.11
15:15:02|64880.04
15:15:04|64875.46
15:15:05|64874.21
15:15:06|64868.86
15:15:07|64868.86
15:15:07|64868.86
15:15:08|64868.86
15:15:10|64850.02
15:15:11|64850.02
15:15:12|64850.01
15:15:13|64850.01
15:15:14|64858.08
15:15:15|64862.36
15:15:17|64863.59
15:15:17|64863.59
15:15:19|64841.92
15:15:20|64841.91
15:15:21|64855.86
15:15:22|64839.25
15:15:23|64852.
15:15:24|64855.55
15:15:25|64835.61
15:15:26|64845.86
15:15:27|64841.84
15:15:29|64841.84
15:15:29|64837.84
15:15:30|64831.77
15:15:31|64825.93
15:15:32|64821.56
15:15:33|64811.72
15:15:34|64808.43
15:15:35|64827.98
15:15:38|64811.43
15:15:39|64828.
15:15:40|64827.99
15:15:40|64812.44
15:15:41|64812.44
15:15:42|64807.26
15:15:43|64806.59
15:15:45|64803.67
15:15:46|64805.98
15:15:47|64804.24
15:15:48|64804.24
15:15:49|64796.65
15:15:50|64795.48
15:15:52|64795.48
15:15:53|64827.98
15:15:54|64824.55
15:15:55|64824.55
15:15:56|64824.55
15:15:58|64820.24
15:15:59|64810.67
15:16:00|64810.68
15:16:01|64800.
15:16:02|64794.49
15:16:04|64791.35
15:16:04|64798.01
15:16:06|64775.89
15:16:07|64771.66
15:16:08|64762.17
15:16:09|64760.01
15:16:11|64753.15
15:16:11|64759.88
15:16:12|64775.72
15:16:13|64775.71
15:16:15|64775.72
15:16:16|64775.71
15:16:16|64775.72
15:16:18|64775.71
15:16:18|64775.71
15:16:20|64779.99
15:16:21|64779.99
15:16:22|64779.99
15:16:23|64780.
15:16:23|64768.12
15:16:26|64761.16
15:16:27|64761.16
15:16:28|64755.1
15:16:29|64744.7
15:16:30|64744.71
15:16:31|64740.4
15:16:32|64735.8
15:16:33|64735.8
15:16:34|64735.8
15:16:36|64735.8
15:16:37|64735.8
15:16:38|64732.89
15:16:39|64730.
15:16:40|64729.27
15:16:41|64729.26
15:16:42|64718.74
15:16:43|64710.02
15:16:45|64710.01
15:16:46|64738.7
15:16:48|64738.69
15:16:49|64738.69
15:16:51|64732.66
15:16:51|64732.65
15:16:52|64728.8
15:16:54|64723.37
15:16:55|64723.38
15:16:55|64721.12
15:16:57|64720.01
15:16:58|64720.
15:16:59|64718.75
15:17:00|64717.92
15:17:01|64729.99
15:17:02|64729.99
15:17:03|64729.99
15:17:05|64706.24
15:17:05|64706.24
15:17:06|64697.83
15:17:08|64688.39
15:17:09|64688.37
15:17:11|64684.58
15:17:12|64692.33
15:17:12|64692.33
15:17:14|64692.34
15:17:15|64699.12
15:17:15|64725.99
15:17:16|64725.99
15:17:18|64725.99
15:17:19|64738.69
15:17:20|64742.91
15:17:21|64749.98
15:17:23|64750.
15:17:24|64761.44
15:17:24|64752.5
15:17:25|64761.44
15:17:27|64761.45
15:17:28|64755.03
15:17:28|64755.03
15:17:30|64746.01
15:17:31|64753.42
15:17:32|64763.67
15:17:33|64763.67
15:17:34|64763.68
15:17:35|64778.34
15:17:36|64766.
15:17:37|64757.
15:17:38|64757.01
15:17:39|64757.
15:17:40|64735.44
15:17:42|64738.69
15:17:43|64738.7
15:17:44|64738.7
15:17:46|64738.69
15:17:47|64749.99
15:17:48|64756.2
15:17:49|64756.19
15:17:50|64756.2
15:17:51|64756.2
15:17:52|64756.19
15:17:54|64759.99
15:17:54|64759.99
15:17:55|64760.
15:17:57|64798.57
15:17:57|64814.21
15:17:59|64819.99
15:18:00|64823.98
15:18:00|64829.94
15:18:03|64829.94
15:18:04|64829.94
15:18:05|64829.94
15:18:06|64826.71
15:18:07|64807.94
15:18:08|64815.99
15:18:09|64819.82
15:18:10|64819.1
15:18:11|64790.01
15:18:11|64793.99
15:18:13|64780.
15:18:14|64780.
15:18:14|64803.95
15:18:16|64817.33
15:18:17|64817.34
15:18:18|64817.33
15:18:19|64817.34
15:18:20|64817.34
15:18:21|64811.82
15:18:22|64811.81
15:18:23|64811.82
15:18:24|64811.83
15:18:26|64811.83
15:18:27|64811.83
15:18:28|64819.99
15:18:29|64819.99
15:18:30|64820.
15:18:31|64819.99
15:18:33|64820.
15:18:34|64820.01
15:18:35|64811.84
15:18:36|64811.83
15:18:38|64810.
15:18:38|64810.01
15:18:39|64810.
15:18:42|64810.01
15:18:42|64828.07
15:18:43|64837.14
15:18:45|64839.99
15:18:46|64848.99
15:18:47|64848.99
15:18:48|64853.21
15:18:50|64853.21
15:18:51|64842.91
15:18:52|64842.92
15:18:53|64847.99
15:18:55|64851.98
15:18:55|64851.99
15:18:57|64851.99
15:18:58|64851.98
15:19:00|64851.99
15:19:01|64851.99
15:19:02|64852.
15:19:03|64851.99
15:19:05|64883.99
15:19:06|64884.
15:19:07|64895.
15:19:07|64898.5
15:19:09|64918.01
15:19:09|64917.65
15:19:10|64906.01
15:19:13|64891.9
15:19:13|64890.
15:19:14|64901.28
15:19:15|64896.51
15:19:16|64896.51
15:19:17|64885.36
15:19:19|64885.36
15:19:19|64885.36
15:19:20|64885.36
15:19:21|64885.37
15:19:22|64896.47
15:19:24|64904.76
15:19:25|64904.76
15:19:27|64896.
15:19:27|64896.
15:19:28|64896.01
15:19:29|64896.
15:19:30|64930.
15:19:32|64925.81
15:19:32|64925.82
15:19:33|64924.03
15:19:35|64923.96
15:19:36|64923.96
15:19:37|64910.
15:19:38|64910.
15:19:40|64910.01
15:19:41|64910.
15:19:42|64910.
15:19:43|64910.
15:19:45|64917.07
15:19:46|64930.
15:19:47|64930.
15:19:48|64930.
15:19:49|64929.99
15:19:50|64929.99
15:19:52|64910.01
15:19:52|64905.78
15:19:53|64905.78
15:19:55|64898.
15:19:56|64904.52
15:19:57|64905.77
15:19:58|64909.02
15:19:59|64927.99
15:19:59|64929.98
15:20:00|64921.39
15:20:02|64921.39
15:20:03|64916.
15:20:04|64929.99
15:20:05|64929.99
15:20:06|64985.
15:20:07|64991.93
15:20:08|64985.63
15:20:09|64988.
15:20:10|64987.42
15:20:11|64982.47
15:20:12|64982.14
15:20:13|64989.52
15:20:14|64999.38
15:20:15|64999.38
15:20:16|64999.38
15:20:17|64999.38
15:20:18|64999.39
15:20:19|64990.01
15:20:20|64988.01
15:20:21|64989.98
15:20:22|64990.
15:20:23|64999.
15:20:24|64982.14
15:20:25|64993.98
15:20:26|64993.98
15:20:28|64993.98
15:20:28|64993.99
15:20:29|64988.01
15:20:30|64997.99
15:20:31|64994.
15:20:32|64986.11
15:20:33|64986.11
15:20:34|64979.21
15:20:35|64993.99
15:20:36|64993.99
15:20:37|64993.98
15:20:38|64993.99
15:20:39|64993.99
15:20:40|64993.98
15:20:42|64993.97
15:20:43|64993.98
15:20:45|64993.98
15:20:47|64993.97
15:20:47|64987.25
15:20:50|64972.
15:20:50|64967.65
15:20:52|64964.02
15:20:53|64964.02
15:20:54|64964.01
15:20:55|64967.66
15:20:56|64967.66
15:20:58|64966.
15:20:58|64966.01
15:21:00|64966.
15:21:01|64966.
15:21:02|64962.97
15:21:03|64966.
15:21:04|64989.99
15:21:05|64989.99
15:21:06|64988.02
15:21:07|64988.01
15:21:09|64989.99
15:21:10|65000.
15:21:11|65049.99
15:21:12|65053.85
15:21:13|65040.01
15:21:14|65055.55
15:21:15|65040.
15:21:16|65026.93
15:21:17|65031.24
15:21:18|65022.75
15:21:20|65020.
15:21:21|65000.01
15:21:21|64991.12
15:21:22|64982.73
15:21:23|65006.48
15:21:25|65008.
15:21:25|64997.36
15:21:26|65008.
15:21:27|65006.77
15:21:28|65022.73
15:21:29|65020.12
15:21:30|65018.55
15:21:32|65018.55
15:21:33|65012.71
15:21:34|65010.01
15:21:34|65008.28
15:21:36|65003.03
15:21:37|65000.33
15:21:38|65000.32
15:21:39|64985.72
15:21:40|65009.21
15:21:41|65008.
15:21:42|65007.99
15:21:44|65004.88
15:21:45|64996.85
15:21:46|64996.86
15:21:47|64992.63
15:21:48|64989.46
15:21:50|64988.97
15:21:51|64980.01
15:21:52|64976.82
15:21:53|64970.
15:21:54|64973.98
15:21:55|64973.98
15:21:56|64973.99
15:21:57|64970.57
15:21:59|64970.58
15:21:59|64970.57
15:22:00|64970.57
15:22:02|64970.58
15:22:03|64976.77
15:22:04|64963.29
15:22:05|64962.8
15:22:06|64968.71
15:22:07|64962.45
15:22:08|64962.44
15:22:09|64974.24
15:22:10|64974.23
15:22:12|64961.11
15:22:13|64960.
15:22:14|64956.
15:22:15|64952.84
15:22:16|64952.83
15:22:17|64954.
15:22:19|64954.21
15:22:20|64950.12
15:22:21|64937.5
15:22:22|64937.51
15:22:23|64936.
15:22:23|64945.99
15:22:24|64946.
15:22:27|64932.
15:22:28|64920.
15:22:28|64913.88
15:22:30|64910.48
15:22:30|64902.44
15:22:31|64911.02
15:22:33|64910.48
15:22:34|64910.47
15:22:35|64910.47
15:22:38|64900.
15:22:38|64910.35
15:22:39|64902.49
15:22:40|64900.
15:22:41|64900.
15:22:42|64900.
15:22:44|64900.
15:22:46|64900.
15:22:46|64897.
15:22:47|64892.08
15:22:49|64886.55
15:22:49|64880.
15:22:51|64880.01
15:22:52|64874.99
15:22:53|64857.99
15:22:55|64866.95
15:22:55|64843.76
15:22:56|64854.
15:22:58|64853.99
15:22:58|64834.94
15:22:59|64833.99
15:23:00|64830.84
15:23:01|64840.
15:23:03|64876.
15:23:04|64863.01
15:23:05|64863.01
15:23:06|64863.01
15:23:07|64842.89
15:23:08|64874.12
15:23:08|64885.06
15:23:09|64872.1
15:23:10|64870.
15:23:13|64870.
15:23:13|64885.99
15:23:14|64885.99
15:23:16|64881.92
15:23:17|64878.59
15:23:17|64878.22
15:23:19|64878.22
15:23:20|64896.99
15:23:20|64896.99
15:23:22|64885.69
15:23:23|64882.89
15:23:24|64882.88
15:23:25|64882.24
15:23:26|64922.01
15:23:26|64926.23
15:23:27|64926.22
15:23:29|64926.22
15:23:30|64926.22
15:23:31|64926.22
15:23:32|64926.22
15:23:33|64926.23
15:23:34|64926.22
15:23:36|64926.23
15:23:36|64926.23
15:23:38|64926.23
15:23:38|64929.99
15:23:39|64930.
15:23:41|64963.48
15:23:41|64963.49
15:23:43|64963.48
15:23:44|64970.57
15:23:46|64960.38
15:23:47|64962.96
15:23:48|64962.96
15:23:50|64962.96
15:23:51|64960.37
15:23:52|64976.83
15:23:54|64979.99
15:23:55|64974.36
15:23:56|64974.36
15:23:58|64979.99
15:23:58|64979.99
15:24:00|64979.99
15:24:01|64979.99
15:24:01|64979.99
15:24:03|64890.49
15:24:04|64883.84
15:24:05|64883.84
15:24:06|64860.01
15:24:07|64868.14
15:24:07|64862.38
15:24:09|64858.15
15:24:10|64854.73
15:24:11|64854.
15:24:13|64877.28
15:24:13|64859.13
15:24:14|64857.31
15:24:15|64869.99
15:24:17|64851.98
15:24:17|64851.98
15:24:18|64851.99
15:24:20|64851.98
15:24:20|64842.87
15:24:21|64842.86
15:24:23|64842.86
15:24:23|64842.87
15:24:25|64834.72
15:24:25|64834.71
15:24:26|64838.95
15:24:28|64850.
15:24:28|64849.99
15:24:30|64849.99
15:24:32|64854.
15:24:32|64874.
15:24:33|64879.98
15:24:35|64879.98
15:24:35|64870.12
15:24:37|64868.
15:24:37|64868.
15:24:38|64860.
15:24:40|64860.
15:24:40|64854.22
15:24:42|64854.21
15:24:43|64854.21
15:24:43|64854.21
15:24:45|64854.21
15:24:47|64843.76
15:24:48|64834.72
15:24:50|64834.71
15:24:51|64834.71
15:24:52|64834.71
15:24:53|64829.95
15:24:54|64816.01
15:24:56|64806.93
15:24:56|64811.15
15:24:57|64811.14
15:24:59|64802.91
15:25:01|64800.95
15:25:01|64800.95
15:25:03|64798.14
15:25:04|64785.21
15:25:04|64807.17
15:25:05|64828.98
15:25:07|64833.99
15:25:07|64833.87
15:25:09|64828.01
15:25:10|64821.52
15:25:11|64821.52
15:25:12|64832.99
15:25:13|64832.99
15:25:14|64832.99
15:25:15|64850.
15:25:16|64870.
15:25:18|64870.
15:25:18|64870.
15:25:19|64870.01
15:25:20|64874.22
15:25:21|64862.01
15:25:22|64875.
15:25:24|64884.
15:25:24|64900.
15:25:25|64900.
15:25:26|64899.99
15:25:28|64895.77
15:25:29|64884.5
15:25:30|64879.73
15:25:31|64879.72
15:25:31|64876.9
15:25:33|64860.
15:25:33|64860.01
15:25:35|64860.
15:25:35|64851.99
15:25:36|64851.99
15:25:38|64843.76
15:25:39|64843.75
15:25:39|64843.75
15:25:40|64843.76
15:25:42|64843.75
15:25:42|64843.76
15:25:44|64860.01
15:25:45|64869.99
15:25:46|64869.99
15:25:47|64879.86
15:25:49|64870.
15:25:49|64865.25
15:25:52|64850.92
15:25:52|64850.91
15:25:54|64824.08
15:25:55|64824.07
15:25:56|64824.07
15:25:56|64834.
15:25:57|64847.99
15:25:59|64858.81
15:26:01|64854.6
15:26:01|64847.99
15:26:03|64840.28
15:26:04|64840.27
15:26:05|64825.6
15:26:05|64819.85
15:26:07|64819.3
15:26:07|64811.99
15:26:08|64812.
15:26:10|64811.99
15:26:11|64811.99
15:26:12|64811.99
15:26:13|64807.77
15:26:14|64803.56
15:26:15|64800.
15:26:16|64800.
15:26:17|64799.36
15:26:18|64799.34
15:26:20|64799.35
15:26:21|64804.96
15:26:22|64809.72
15:26:23|64811.99
15:26:24|64811.99
15:26:25|64803.61
15:26:27|64803.61
15:26:27|64795.12
15:26:28|64795.12
15:26:29|64795.13
15:26:30|64795.13
15:26:31|64795.12
15:26:32|64795.12
15:26:34|64781.25
15:26:34|64784.57
15:26:35|64789.83
15:26:36|64802.22
15:26:37|64803.61
15:26:38|64800.
15:26:40|64800.
15:26:40|64803.59
15:26:41|64811.99
15:26:43|64811.99
15:26:44|64812.
15:26:44|64820.
15:26:46|64819.99
15:26:46|64814.2
15:26:49|64814.2
15:26:50|64813.56
15:26:51|64813.55
15:26:53|64813.56
15:26:54|64809.19
15:26:55|64809.19
15:26:56|64806.
15:26:57|64806.
15:26:58|64806.01
15:27:00|64806.01
15:27:01|64806.01
15:27:02|64806.01
15:27:02|64800.
15:27:04|64809.08
15:27:05|64809.08
15:27:06|64810.
15:27:08|64810.
15:27:08|64809.99
15:27:09|64810.
15:27:10|64809.99
15:27:12|64809.99
15:27:13|64809.99
15:27:14|64796.59
15:27:15|64806.71
15:27:16|64809.08
15:27:17|64806.13
15:27:18|64794.83
15:27:19|64794.82
15:27:20|64794.83
15:27:21|64792.86
15:27:22|64792.86
15:27:23|64792.86
15:27:24|64792.86
15:27:25|64792.87
15:27:26|64792.87
15:27:27|64792.86
15:27:28|64792.86
15:27:29|64792.86
15:27:30|64792.87
15:27:31|64792.87
15:27:32|64792.86
15:27:33|64792.87
15:27:34|64792.86
15:27:35|64792.86
15:27:37|64792.87
15:27:37|64792.
15:27:38|64782.
15:27:40|64779.29
15:27:40|64774.07
15:27:42|64774.07
15:27:43|64796.96
15:27:43|64799.99
15:27:45|64799.99
15:27:46|64799.99
15:27:46|64795.77
15:27:48|64786.1
15:27:50|64785.45
15:27:52|64785.45
15:27:53|64789.59
15:27:55|64789.58
15:27:55|64789.58
15:27:57|64789.58
15:27:57|64789.58
15:27:58|64789.58
15:28:00|64789.58
15:28:01|64789.58
15:28:01|64789.58
15:28:04|64789.59
15:28:04|64789.59
15:28:05|64799.98
15:28:06|64809.99
15:28:08|64809.99
15:28:09|64809.99
15:28:10|64809.99
15:28:10|64809.99
15:28:11|64809.99
15:28:13|64809.99
15:28:13|64809.99
15:28:14|64809.99
15:28:16|64816.48
15:28:17|64820.
15:28:17|64819.99
15:28:19|64813.74
15:28:20|64813.74
15:28:21|64813.74
15:28:22|64827.39
15:28:23|64855.21
15:28:25|64868.
15:28:26|64867.99
15:28:27|64867.99
15:28:28|64889.99
15:28:28|64884.18
15:28:31|64884.18
15:28:31|64888.36
15:28:32|64872.
15:28:34|64872.01
15:28:35|64872.
15:28:35|64872.
15:28:37|64872.
15:28:38|64840.
15:28:39|64839.72
15:28:39|64820.
15:28:40|64825.99
15:28:41|64827.21
15:28:43|64827.21
15:28:44|64827.21
15:28:45|64827.22
15:28:46|64827.21
15:28:47|64838.13
15:28:48|64838.13
15:28:50|64838.13
15:28:51|64844.44
15:28:53|64844.45
15:28:54|64844.01
15:28:54|64832.01
15:28:56|64832.02
15:28:57|64832.01
15:28:59|64835.98
15:29:01|64835.98
15:29:01|64835.98
15:29:03|64835.98
15:29:04|64835.97
15:29:05|64835.98
15:29:06|64837.99
15:29:07|64853.44
15:29:09|64863.76
15:29:10|64867.98
15:29:10|64858.
15:29:11|64843.87
15:29:13|64843.86
15:29:13|64843.86
15:29:15|64846.32
15:29:16|64849.99
15:29:17|64850.
15:29:18|64849.99
15:29:19|64857.01
15:29:20|64869.99
15:29:21|64880.
15:29:23|64883.21
15:29:24|64883.21
15:29:24|64883.21
15:29:25|64876.
15:29:26|64876.
15:29:27|64876.
15:29:29|64874.06
15:29:29|64874.05
15:29:30|64874.06
15:29:32|64874.06
15:29:32|64883.2
15:29:33|64892.58
15:29:34|64892.58
15:29:36|64882.12
15:29:37|64882.12
15:29:38|64877.91
15:29:39|64870.01
15:29:40|64870.
15:29:42|64870.
15:29:42|64870.
15:29:43|64870.
15:29:45|64860.
15:29:46|64862.
15:29:47|64865.3
15:29:48|64866.
15:29:49|64866.24
15:29:50|64869.99
15:29:51|64869.98
15:29:52|64869.99
15:29:54|64869.99
15:29:55|64869.99
15:29:55|64879.98
15:29:57|64879.98
15:29:58|64879.98
15:29:59|64879.98
15:30:00|64879.98
15:30:01|64879.98
15:30:02|64879.98
15:30:03|64879.98
15:30:04|64879.98
15:30:05|64879.99
15:30:06|64879.99
15:30:07|64896.8
15:30:09|64904.22
15:30:10|64917.13
15:30:11|64917.13
15:30:12|64922.09
15:30:13|64922.09
15:30:14|64922.1
15:30:15|64929.99
15:30:16|64937.5
15:30:17|64937.49
15:30:18|64939.99
15:30:19|64939.99
15:30:20|64940.
15:30:21|64939.99
15:30:23|64940.
15:30:23|64943.1
15:30:24|64943.09
15:30:25|64949.81
15:30:26|64948.01
15:30:27|64948.
15:30:28|64944.56
15:30:29|64943.09
15:30:30|64930.04
15:30:31|64930.04
15:30:32|64930.03
15:30:33|64930.04
15:30:34|64937.32
15:30:35|64937.32
15:30:36|64953.3
15:30:37|64959.99
15:30:38|64967.17
15:30:39|64974.
15:30:40|64974.01
15:30:41|64974.
15:30:42|64973.35
15:30:43|64970.02
15:30:44|64962.
15:30:45|64962.01
15:30:46|64962.01
15:30:47|64965.1
15:30:49|64965.1
15:30:49|64977.88
15:30:50|64977.87
15:30:52|64977.87
15:30:53|64962.
15:30:55|64953.31
15:30:56|64953.31
15:30:57|64953.29
15:30:59|64953.29
15:31:00|64953.29
15:31:01|64967.4
15:31:03|64970.
15:31:03|64963.18
15:31:05|64954.59
15:31:06|64954.02
15:31:07|64959.99
15:31:08|64969.99
15:31:09|64970.11
15:31:10|64970.18
15:31:11|64970.17
15:31:12|64973.25
15:31:13|64973.24
15:31:15|64966.
15:31:16|64960.01
15:31:17|64950.01
15:31:18|64950.01
15:31:19|64941.09
15:31:20|64940.
15:31:21|64940.
15:31:22|64940.
15:31:23|64946.56
15:31:23|64946.56
15:31:25|64954.24
15:31:26|64958.92
15:31:26|64958.92
15:31:27|64958.92
15:31:29|64958.93
15:31:30|64958.93
15:31:31|64969.99
15:31:32|64974.01
15:31:33|64981.89
15:31:34|64990.
15:31:35|64994.22
15:31:36|64985.36
15:31:37|64980.
15:31:38|64966.23
15:31:39|64960.23
15:31:40|64946.56
15:31:41|64946.57
15:31:42|64939.99
15:31:43|64938.39
15:31:44|64938.38
15:31:45|64938.38
15:31:46|64938.38
15:31:47|64921.65
15:31:48|64921.65
15:31:49|64910.
15:31:50|64910.
15:31:52|64906.26
15:31:53|64898.96
15:31:55|64898.96
15:31:55|64893.44
15:31:57|64893.45
15:31:58|64890.
15:31:59|64890.01
15:32:00|64885.78
15:32:02|64939.98
15:32:03|64960.
15:32:05|64956.49
15:32:06|64968.75
15:32:07|64972.43
15:32:09|64972.43
15:32:10|64960.
15:32:11|64953.45
15:32:12|64946.01
15:32:13|64946.01
15:32:14|64947.99
15:32:15|64964.5
15:32:16|64964.5
15:32:18|64975.99
15:32:18|64974.08
15:32:19|64974.09
15:32:21|64974.09
15:32:21|64970.01
15:32:22|64970.
15:32:23|64967.66
15:32:24|64966.01
15:32:26|64966.01
15:32:27|64966.01
15:32:28|64966.01
15:32:29|64966.01
15:32:30|64966.01
15:32:31|64989.99
15:32:32|64989.98
15:32:33|64992.
15:32:34|64991.98
15:32:35|64991.99
15:32:36|64993.
15:32:39|65000.
15:32:40|64990.54
15:32:41|64990.54
15:32:42|64990.53
15:32:43|64990.53
15:32:44|64980.01
15:32:46|64987.63
15:32:46|64992.21
15:32:47|64992.21
15:32:49|64988.98
15:32:49|64997.73
15:32:50|64997.73
15:32:51|64980.12
15:32:52|64989.49
15:32:54|64989.49
15:32:56|64989.97
15:32:57|64989.48
15:32:58|64989.48
15:32:59|64982.39
15:33:00|64970.
15:33:00|64984.03
15:33:01|64984.02
15:33:03|64987.99
15:33:05|64991.98
15:33:06|64989.99
15:33:07|65009.99
15:33:07|65012.71
15:33:09|65019.99
15:33:10|65033.39
15:33:11|65033.4
15:33:12|65057.15
15:33:13|65054.
15:33:15|65054.
15:33:15|65050.
15:33:17|65042.17
15:33:18|65035.66
15:33:19|65034.48
15:33:20|65032.01
15:33:21|65026.03
15:33:22|65027.98
15:33:23|65027.97
15:33:24|65027.97
15:33:25|65015.
15:33:26|65015.01
15:33:27|65018.73
15:33:28|65018.73
15:33:30|65018.73
15:33:30|65027.96
15:33:31|65035.65
15:33:32|65037.72
15:33:33|65037.73
15:33:34|65032.51
15:33:35|65032.74
15:33:37|65029.14
15:33:37|65026.01
15:33:38|65019.11
15:33:39|65010.01
15:33:41|65010.01
15:33:42|65016.39
15:33:42|65016.39
15:33:44|65010.01
15:33:45|65011.72
15:33:45|65004.
15:33:47|65000.01
15:33:48|65000.01
15:33:49|65000.
15:33:50|65000.
15:33:51|65000.01
15:33:52|64998.46
15:33:53|64994.01
15:33:54|64994.01
15:33:55|64990.3
15:33:56|64975.77
15:33:58|64969.76
15:33:58|64952.
15:34:00|64946.01
15:34:01|64975.78
15:34:02|64977.76
15:34:03|64977.77
15:34:03|64989.99
15:34:05|64987.19
15:34:06|64984.26
15:34:07|64977.75
15:34:09|64977.76
15:34:10|64982.79
15:34:10|64982.79
15:34:11|64982.79
15:34:13|64982.79
15:34:14|64982.78
15:34:15|64982.79
15:34:15|64962.98
15:34:17|64962.98
15:34:18|64965.99
15:34:19|64987.99
15:34:21|64989.64
15:34:21|64989.99
15:34:22|64983.77
15:34:23|64983.76
15:34:25|64980.47
15:34:26|64973.77
15:34:26|64972.01
15:34:27|64964.
15:34:29|64975.68
15:34:30|64966.01
15:34:31|64966.02
15:34:32|64966.01
15:34:33|64962.99
15:34:34|64962.99
15:34:35|64962.99
15:34:36|64950.
15:34:37|64950.
15:34:38|64953.99
15:34:39|64955.65
15:34:41|64955.65
15:34:42|64955.65
15:34:42|64952.16
15:34:43|64952.15
15:34:45|64950.01
15:34:45|64950.01
15:34:46|64950.
15:34:47|64950.01
15:34:48|64950.01
15:34:49|64950.
15:34:50|64946.38
15:34:51|64942.14
15:34:52|64937.33
15:34:53|64932.69
15:34:54|64920.54
15:34:55|64920.54
15:34:56|64916.32
15:34:58|64916.33
15:34:59|64924.74
15:35:00|64928.
15:35:01|64952.14
15:35:02|64953.98
15:35:03|64950.71
15:35:04|64943.51
15:35:05|64943.5
15:35:06|64930.27
15:35:07|64923.59
15:35:08|64923.58
15:35:09|64933.73
15:35:10|64940.
15:35:12|64920.01
15:35:13|64923.99
15:35:14|64916.02
15:35:15|64916.02
15:35:16|64916.01
15:35:17|64916.01
15:35:18|64916.01
15:35:19|64911.79
15:35:20|64900.
15:35:22|64900.
15:35:23|64900.
15:35:24|64900.
15:35:25|64900.
15:35:26|64900.
15:35:27|64900.
15:35:28|64900.
15:35:28|64875.01
15:35:30|64875.01
15:35:31|64867.78
15:35:33|64850.66
15:35:34|64840.9
15:35:34|64838.46
15:35:35|64830.01
15:35:36|64834.37
15:35:38|64849.98
15:35:38|64839.6
15:35:40|64841.98
15:35:42|64841.98
15:35:42|64840.91
15:35:44|64831.04
15:35:45|64845.21
15:35:46|64846.21
15:35:46|64849.98
15:35:48|64855.56
15:35:49|64859.99
15:35:49|64862.86
15:35:51|64874.63
15:35:51|64865.59
15:35:53|64868.82
15:35:54|64868.83
15:35:54|64848.
15:35:56|64843.8
15:35:58|64828.01
15:35:59|64820.
15:36:00|64814.8
15:36:02|64816.96
15:36:03|64831.77
15:36:04|64828.01
15:36:05|64805.53
15:36:06|64796.17
15:36:07|64795.35
15:36:08|64800.77
15:36:09|64804.
15:36:10|64808.
15:36:12|64810.
15:36:13|64813.99
15:36:13|64816.98
15:36:14|64813.45
15:36:17|64844.45
15:36:17|64844.45
15:36:18|64844.45
15:36:20|64830.18
15:36:22|64842.2
15:36:22|64844.45
15:36:23|64844.45
15:36:24|64840.12
15:36:26|64840.11
15:36:27|64840.11
15:36:28|64852.89
15:36:29|64860.
15:36:29|64860.
15:36:31|64860.
15:36:32|64860.01
15:36:33|64854.81
15:36:35|64845.01
15:36:35|64841.82
15:36:36|64831.43
15:36:38|64833.18
15:36:39|64843.74
15:36:41|64867.99
15:36:41|64862.37
15:36:42|64854.84
15:36:44|64852.03
15:36:44|64848.29
15:36:46|64845.82
15:36:46|64845.83
15:36:48|64845.82
15:36:49|64840.72
15:36:50|64832.01
15:36:51|64832.
15:36:51|64830.
15:36:53|64829.99
15:36:53|64829.99
15:36:54|64829.99
15:36:56|64829.99
15:36:57|64830.
15:36:59|64841.8
15:37:00|64841.81
15:37:01|64849.4
15:37:02|64852.04
15:37:04|64852.04
15:37:05|64849.86
15:37:06|64842.
15:37:08|64840.01
15:37:08|64840.
15:37:10|64838.57
15:37:10|64830.01
15:37:11|64830.
15:37:12|64830.
15:37:14|64830.01
15:37:15|64832.01
15:37:16|64825.78
15:37:16|64825.78
15:37:18|64811.2
15:37:19|64811.21
15:37:20|64815.99
15:37:21|64815.99
15:37:23|64824.01
15:37:24|64824.
15:37:24|64824.01
15:37:26|64824.01
15:37:26|64815.83
15:37:27|64815.84
15:37:28|64819.09
15:37:29|64823.42
15:37:31|64823.41
15:37:32|64819.21
15:37:33|64819.27
15:37:34|64823.44
15:37:35|64823.99
15:37:36|64825.99
15:37:37|64832.99
15:37:37|64832.99
15:37:38|64832.99
15:37:39|64833.03
15:37:40|64833.03
15:37:41|64828.54
15:37:43|64820.12
15:37:44|64820.13
15:37:45|64820.12
15:37:45|64820.13
15:37:47|64820.12
15:37:48|64820.12
15:37:49|64820.12
15:37:50|64810.5
15:37:51|64803.17
15:37:52|64803.16
15:37:54|64803.17
15:37:54|64803.17
15:37:56|64807.99
15:37:57|64815.88
15:37:57|64815.88
15:38:00|64798.94
15:38:01|64797.99
15:38:03|64815.13
15:38:04|64817.99
15:38:05|64817.98
15:38:07|64809.03
15:38:07|64788.01
15:38:08|64796.
15:38:09|64796.
15:38:11|64800.21
15:38:12|64801.99
15:38:13|64794.
15:38:14|64794.
15:38:15|64793.99
15:38:16|64793.99
15:38:17|64790.
15:38:19|64786.
15:38:20|64786.
15:38:20|64786.
15:38:22|64770.01
15:38:22|64770.19
15:38:24|64765.98
15:38:25|64765.99
15:38:26|64765.98
15:38:27|64765.98
15:38:28|64765.98
15:38:29|64765.98
15:38:30|64765.98
15:38:32|64765.98
15:38:32|64765.97
15:38:33|64765.97
15:38:34|64783.43
15:38:36|64783.43
15:38:36|64783.43
15:38:38|64783.43
15:38:39|64783.43
15:38:40|64783.43
15:38:41|64785.99
15:38:42|64787.99
15:38:43|64789.99
15:38:44|64789.99
15:38:45|64789.99
15:38:46|64780.87
15:38:47|64773.74
15:38:49|64764.08
15:38:50|64764.09
15:38:50|64763.83
15:38:51|64778.67
15:38:52|64768.73
15:38:53|64768.73
15:38:54|64768.73
15:38:55|64760.
15:38:56|64756.56
15:38:57|64756.57
15:38:58|64756.55
15:39:00|64750.82
15:39:00|64752.33
15:39:02|64756.57
15:39:03|64774.86
15:39:03|64775.17
15:39:05|64774.85
15:39:07|64774.86
15:39:08|64774.85
15:39:09|64774.85
15:39:10|64774.85
15:39:12|64774.86
15:39:12|64774.85
15:39:14|64774.86
15:39:15|64774.85
15:39:17|64763.49
15:39:17|64764.92
15:39:19|64765.99
15:39:20|64765.99
15:39:21|64765.99
15:39:21|64765.99
15:39:23|64765.99
15:39:24|64765.99
15:39:25|64765.99
15:39:26|64765.99
15:39:28|64765.99
15:39:28|64766.43
15:39:29|64766.42
15:39:30|64766.42
15:39:31|64766.42
15:39:32|64766.42
15:39:33|64766.42
15:39:34|64766.42
15:39:36|64760.
15:39:36|64760.
15:39:37|64760.
15:39:38|64760.01
15:39:40|64755.44
15:39:40|64755.45
15:39:42|64755.44
15:39:43|64755.44
15:39:44|64755.44
15:39:44|64755.44
15:39:46|64755.44
15:39:47|64755.44
15:39:48|64755.44
15:39:49|64755.43
15:39:50|64752.53
15:39:51|64752.53
15:39:52|64752.53
15:39:53|64752.53
15:39:54|64752.53
15:39:55|64752.53
15:39:56|64752.53
15:39:57|64752.53
15:39:58|64752.53
15:39:59|64752.53
15:40:00|64752.53
15:40:01|64752.53
15:40:03|64746.61
15:40:04|64746.61
15:40:04|64746.61
15:40:06|64746.61
15:40:07|64746.61
15:40:08|64746.61
15:40:09|64734.07
15:40:10|64730.
15:40:11|64734.
15:40:13|64744.
15:40:13|64734.5
15:40:14|64724.15
15:40:16|64720.
15:40:16|64718.75
15:40:18|64718.76
15:40:18|64722.96
15:40:19|64722.97
15:40:21|64720.
15:40:21|64718.87
15:40:22|64710.02
15:40:23|64705.
15:40:24|64706.87
15:40:26|64705.
15:40:27|64718.75
15:40:28|64718.75
15:40:29|64710.11
15:40:30|64710.12
15:40:32|64715.99
15:40:33|64710.11
15:40:35|64705.
15:40:35|64702.34
15:40:37|64700.59
15:40:38|64695.83
15:40:38|64694.04
15:40:39|64730.
15:40:40|64733.98
15:40:42|64733.98
15:40:42|64730.12
15:40:43|64730.13
15:40:45|64730.12
15:40:45|64720.
15:40:46|64720.01
15:40:47|64710.01
15:40:49|64706.02
15:40:49|64706.03
15:40:50|64706.03
15:40:52|64719.96
15:40:52|64729.66
15:40:54|64725.33
15:40:55|64725.33
15:40:55|64725.34
15:40:56|64720.
15:40:58|64716.58
15:40:59|64710.
15:41:00|64709.51
15:41:01|64709.51
15:41:03|64709.51
15:41:03|64709.51
15:41:04|64709.51
15:41:05|64706.
15:41:06|64700.79
15:41:08|64700.01
15:41:09|64700.41
15:41:10|64709.5
15:41:12|64713.99
15:41:12|64719.99
15:41:14|64727.68
15:41:15|64727.67
15:41:16|64733.98
15:41:17|64733.97
15:41:18|64733.97
15:41:19|64727.67
15:41:20|64727.68
15:41:21|64720.04
15:41:22|64720.
15:41:22|64720.
15:41:24|64720.
15:41:25|64720.
15:41:26|64720.
15:41:27|64720.
15:41:29|64720.
15:41:29|64710.01
15:41:30|64710.
15:41:31|64714.
15:41:33|64713.99
15:41:34|64709.51
15:41:35|64709.52
15:41:36|64709.51
15:41:37|64714.25
15:41:38|64714.24
15:41:39|64720.
15:41:40|64724.5
15:41:41|64724.5
15:41:42|64724.99
15:41:43|64724.99
15:41:45|64721.86
15:41:45|64721.86
15:41:47|64721.86
15:41:47|64724.99
15:41:48|64727.67
15:41:49|64727.67
15:41:51|64727.67
15:41:52|64727.67
15:41:53|64720.
15:41:53|64720.01
15:41:55|64716.8
15:41:56|64716.
15:41:56|64716.
15:41:58|64716.
15:41:59|64716.01
15:42:00|64716.
15:42:02|64716.
15:42:03|64723.99
15:42:05|64723.99
15:42:06|64723.99
15:42:07|64723.99
15:42:08|64734.68
15:42:10|64741.99
15:42:10|64741.99
15:42:11|64741.99
15:42:13|64741.99
15:42:14|64741.99
15:42:15|64742.
15:42:16|64747.99
15:42:17|64747.99
15:42:19|64747.99
15:42:20|64752.2
15:42:21|64752.52
15:42:22|64752.53
15:42:23|64752.53
15:42:23|64752.52
15:42:25|64744.44
15:42:26|64742.5
15:42:26|64740.03
15:42:28|64728.78
15:42:29|64724.85
15:42:30|64724.85
15:42:31|64724.85
15:42:32|64724.85
15:42:33|64724.85
15:42:34|64721.87
15:42:35|64710.13
15:42:36|64708.85
15:42:37|64708.85
15:42:38|64700.02
15:42:39|64700.01
15:42:40|64700.01
15:42:41|64700.01
15:42:43|64700.02
15:42:43|64700.01
15:42:44|64700.01
15:42:46|64700.02
15:42:46|64700.01
15:42:47|64700.02
15:42:48|64700.01
15:42:49|64700.01
15:42:50|64700.02
15:42:52|64700.01
15:42:54|64688.01
15:42:55|64688.01
15:42:56|64688.01
15:42:57|64688.
15:42:58|64688.01
15:42:59|64663.06
15:43:00|64657.14
15:43:01|64656.96
15:43:03|64656.96
15:43:04|64661.6
15:43:06|64688.
15:43:07|64687.99
15:43:08|64689.99
15:43:09|64689.99
15:43:10|64694.39
15:43:11|64697.05
15:43:12|64697.04
15:43:13|64697.04
15:43:15|64705.79
15:43:16|64713.35
15:43:17|64717.99
15:43:17|64718.
15:43:18|64718.
15:43:19|64717.99
15:43:21|64717.99
15:43:23|64718.
15:43:23|64717.99
15:43:25|64717.99
15:43:26|64717.99
15:43:27|64717.99
15:43:28|64717.99
15:43:29|64717.99
15:43:30|64717.99
15:43:31|64712.
15:43:32|64710.01
15:43:33|64706.89
15:43:34|64706.01
15:43:35|64706.
15:43:36|64706.
15:43:37|64706.
15:43:38|64706.
15:43:39|64707.99
15:43:40|64717.99
15:43:41|64717.99
15:43:42|64718.
15:43:43|64717.89
15:43:44|64717.89
15:43:45|64717.89
15:43:46|64717.89
15:43:48|64717.9
15:43:49|64717.9
15:43:50|64717.89
15:43:50|64717.89
15:43:51|64717.89
15:43:53|64717.89
15:43:54|64705.79
15:43:55|64705.8
15:43:56|64700.
15:43:57|64703.63
15:43:58|64707.99
15:43:59|64715.99
15:44:00|64716.
15:44:01|64716.
15:44:02|64715.99
15:44:03|64705.91
15:44:04|64705.91
15:44:06|64705.92
15:44:07|64700.
15:44:09|64700.
15:44:10|64700.
15:44:10|64690.28
15:44:12|64690.29
15:44:14|64690.28
15:44:14|64690.28
15:44:15|64690.28
15:44:16|64690.28
15:44:18|64690.28
15:44:18|64690.28
15:44:19|64690.28
15:44:21|64690.28
15:44:22|64690.28
15:44:23|64690.29
15:44:24|64690.28
15:44:25|64690.29
15:44:26|64690.28
15:44:27|64690.28
15:44:28|64686.07
15:44:29|64680.36
15:44:31|64680.36
15:44:31|64680.
15:44:32|64670.
15:44:33|64670.01
15:44:34|64670.
15:44:35|64677.77
15:44:37|64679.99
15:44:38|64679.99
15:44:38|64680.
15:44:40|64680.
15:44:41|64679.99
15:44:41|64680.
15:44:43|64680.
15:44:43|64680.
15:44:45|64680.
15:44:46|64680.
15:44:47|64679.99
15:44:48|64679.99
15:44:49|64679.99
15:44:50|64679.99
15:44:51|64679.99
15:44:52|64680.
15:44:54|64681.99
15:44:55|64677.43
15:44:56|64675.01
15:44:57|64675.
15:44:57|64675.01
15:44:59|64675.
15:45:00|64675.
15:45:01|64675.
15:45:02|64670.
15:45:03|64670.01
15:45:04|64681.
15:45:05|64689.99
15:45:05|64709.7
15:45:07|64709.7
15:45:08|64702.44
15:45:08|64697.24
15:45:09|64701.55
15:45:10|64706.66
15:45:12|64694.51
15:45:13|64691.08
15:45:14|64691.07
15:45:15|64690.01
15:45:16|64690.
15:45:17|64690.01
15:45:18|64690.
15:45:19|64690.
15:45:21|64690.
15:45:22|64690.
15:45:23|64690.
15:45:24|64690.
15:45:24|64690.01
15:45:26|64685.79
15:45:27|64680.02
15:45:27|64676.01
15:45:28|64674.31
15:45:29|64671.97
15:45:31|64671.96
15:45:32|64671.96
15:45:32|64671.97
15:45:33|64663.64
15:45:35|64677.09
15:45:36|64677.99
15:45:37|64677.99
15:45:38|64677.99
15:45:39|64678.
15:45:40|64684.06
15:45:41|64684.11
15:45:42|64684.12
15:45:43|64684.08
15:45:44|64684.07
15:45:45|64684.08
15:45:47|64684.07
15:45:47|64684.07
15:45:48|64681.31
15:45:50|64677.78
15:45:50|64676.01
15:45:52|64676.01
15:45:52|64676.02
15:45:53|64676.01
15:45:55|64679.3
15:45:55|64679.29
15:45:56|64679.3
15:45:58|64679.3
15:45:58|64672.4
15:45:59|64672.41
15:46:01|64672.4
15:46:02|64672.4
15:46:03|64672.41
15:46:04|64672.4
15:46:05|64658.15
15:46:06|64658.16
15:46:08|64658.16
15:46:09|64658.16
15:46:10|64658.16
15:46:12|64669.99
15:46:12|64669.99
15:46:13|64669.99
15:46:14|64662.07
15:46:16|64662.07
15:46:16|64662.08
15:46:17|64675.01
15:46:19|64669.98
15:46:20|64669.98
15:46:20|64669.98
15:46:22|64669.99
15:46:23|64674.54
15:46:24|64679.29
15:46:24|64679.3
15:46:26|64679.3
15:46:27|64679.29
15:46:28|64679.29
15:46:29|64679.29
15:46:30|64679.3
15:46:31|64679.29
15:46:32|64650.01
15:46:33|64655.99
15:46:34|64665.99
15:46:35|64665.99
15:46:36|64665.99
15:46:37|64665.98
15:46:38|64669.97
15:46:39|64678.
15:46:40|64679.29
15:46:42|64678.2
15:46:42|64672.12
15:46:43|64679.3
15:46:44|64679.29
15:46:45|64679.29
15:46:47|64679.3
15:46:48|64679.3
15:46:49|64684.06
15:46:50|64684.06
15:46:51|64684.06
15:46:52|64684.07
15:46:53|64684.06
15:46:54|64684.06
15:46:55|64684.06
15:46:56|64684.07
15:46:58|64684.07
15:46:58|64689.69
15:47:00|64689.69
15:47:00|64690.
15:47:01|64689.99
15:47:02|64695.06
15:47:03|64697.83
15:47:04|64699.98
15:47:06|64699.99
15:47:06|64707.98
15:47:07|64712.2
15:47:10|64714.99
15:47:10|64715.
15:47:12|64724.2
15:47:13|64724.85
15:47:14|64725.98
15:47:15|64725.99
15:47:17|64752.52
15:47:18|64758.33
15:47:19|64758.33
15:47:20|64769.99
15:47:21|64769.99
15:47:22|64769.99
15:47:23|64765.18
15:47:24|64758.32
15:47:26|64749.36
15:47:26|64745.67
15:47:27|64744.09
15:47:29|64744.09
15:47:31|64724.56
15:47:32|64724.57
15:47:33|64724.56
15:47:34|64724.56
15:47:35|64724.56
15:47:35|64724.56
15:47:38|64724.56
15:47:39|64724.56
15:47:39|64724.56
15:47:41|64724.57
15:47:41|64724.56
15:47:44|64717.57
15:47:44|64717.57
15:47:45|64717.58
15:47:46|64721.84
15:47:47|64726.85
15:47:48|64726.84
15:47:49|64726.85
15:47:50|64726.84
15:47:51|64726.85
15:47:52|64726.85
15:47:54|64726.84
15:47:54|64726.84
15:47:56|64726.84
15:47:56|64726.84
15:47:58|64726.84
15:47:58|64726.84
15:47:59|64726.85
15:48:01|64726.84
15:48:02|64726.84
15:48:02|64726.85
15:48:04|64726.84
15:48:06|64691.74
15:48:07|64695.1
15:48:07|64695.1
15:48:10|64690.41
15:48:11|64690.41
15:48:12|64690.41
15:48:13|64690.41
15:48:14|64690.41
15:48:16|64690.41
15:48:17|64690.41
15:48:18|64684.07
15:48:19|64684.06
15:48:21|64690.41
15:48:22|64690.41
15:48:22|64690.4
15:48:23|64690.41
15:48:25|64690.41
15:48:26|64690.41
15:48:27|64690.41
15:48:28|64690.41
15:48:29|64690.4
15:48:31|64690.41
15:48:32|64690.4
15:48:32|64690.41
15:48:33|64690.4
15:48:35|64690.41
15:48:36|64683.12
15:48:37|64680.
15:48:38|64675.93
15:48:39|64670.36
15:48:40|64670.35
15:48:41|64670.34
15:48:42|64670.33
15:48:43|64670.34
15:48:45|64675.8
15:48:45|64675.81
15:48:46|64675.81
15:48:48|64675.8
15:48:48|64675.8
15:48:49|64675.8
15:48:51|64675.8
15:48:51|64675.8
15:48:53|64675.8
15:48:54|64670.
15:48:54|64670.
15:48:55|64670.01
15:48:57|64670.
15:48:57|64670.
15:48:58|64670.
15:49:01|64670.
15:49:01|64670.
15:49:02|64670.
15:49:03|64669.99
15:49:04|64667.01
15:49:05|64667.01
15:49:06|64667.01
15:49:07|64667.01
15:49:08|64667.01
15:49:09|64667.02
15:49:10|64667.01
15:49:12|64667.01
15:49:14|64667.01
15:49:14|64667.02
15:49:16|64667.01
15:49:17|64667.01
15:49:17|64667.01
15:49:19|64667.01
15:49:20|64667.01
15:49:21|64667.02
15:49:22|64667.01
15:49:23|64667.01
15:49:24|64667.01
15:49:25|64667.01
15:49:27|64688.82
15:49:27|64695.99
15:49:29|64695.99
15:49:29|64707.85
15:49:30|64714.2
15:49:31|64719.82
15:49:32|64719.69
15:49:34|64710.
15:49:35|64710.01
15:49:36|64710.
15:49:37|64710.
15:49:38|64710.
15:49:39|64710.01
15:49:40|64719.14
15:49:41|64719.15
15:49:43|64719.14
15:49:43|64737.78
15:49:44|64737.79
15:49:45|64756.81
15:49:46|64763.83
15:49:48|64763.83
15:49:48|64763.83
15:49:49|64763.84
15:49:50|64763.84
15:49:51|64763.83
15:49:52|64763.83
15:49:55|64763.83
15:49:55|64763.83
15:49:56|64763.84
15:49:57|64763.83
15:49:59|64763.84
15:50:00|64756.8
15:50:00|64752.59
15:50:02|64750.06
15:50:03|64747.79
15:50:03|64747.79
15:50:04|64750.06
15:50:05|64759.98
15:50:06|64759.99
15:50:07|64771.88
15:50:08|64774.99
15:50:10|64775.
15:50:11|64781.24
15:50:12|64796.67
15:50:13|64799.99
15:50:15|64799.99
15:50:16|64800.
15:50:16|64819.25
15:50:19|64823.43
15:50:19|64818.33
15:50:20|64800.
15:50:22|64793.16
15:50:23|64790.
15:50:24|64790.
15:50:25|64784.07
15:50:26|64784.07
15:50:27|64784.07
15:50:28|64784.07
15:50:30|64784.08
15:50:30|64784.08
15:50:31|64784.08
15:50:33|64784.08
15:50:34|64784.08
15:50:35|64784.08
15:50:35|64784.08
15:50:37|64784.07
15:50:38|64781.25
15:50:39|64777.03
15:50:40|64777.02
15:50:41|64764.75
15:50:43|64764.
15:50:43|64764.
15:50:44|64764.
15:50:45|64764.
15:50:46|64764.
15:50:47|64764.
15:50:48|64764.
15:50:50|64764.01
15:50:51|64764.
15:50:51|64764.01
15:50:53|64764.
15:50:53|64764.
15:50:54|64764.
15:50:56|64764.
15:50:57|64764.01
15:50:58|64764.01
15:50:59|64764.01
15:50:59|64764.01
15:51:01|64764.
15:51:01|64764.
15:51:03|64764.01
15:51:04|64764.
15:51:05|64764.01
15:51:06|64764.01
15:51:08|64764.
15:51:08|64764.
15:51:09|64764.
15:51:11|64754.01
15:51:12|64754.01
15:51:13|64754.01
15:51:14|64754.
15:51:16|64754.
15:51:16|64754.01
15:51:18|64754.
15:51:19|64754.01
15:51:20|64754.
15:51:21|64758.36
15:51:22|64758.36
15:51:23|64758.36
15:51:24|64763.84
15:51:25|64767.01
15:51:26|64767.01
15:51:27|64764.12
15:51:28|64760.
15:51:29|64760.
15:51:30|64760.
15:51:32|64760.
15:51:32|64760.01
15:51:33|64767.01
15:51:35|64768.75
15:51:35|64769.99
15:51:37|64770.
15:51:38|64769.99
15:51:39|64769.99
15:51:40|64769.99
15:51:41|64769.99
15:51:42|64769.99
15:51:43|64769.99
15:51:44|64769.99
15:51:46|64769.99
15:51:47|64769.99
15:51:48|64770.
15:51:48|64769.99
15:51:49|64769.99
15:51:50|64770.
15:51:52|64770.
15:51:53|64769.99
15:51:53|64769.99
15:51:54|64769.99
15:51:55|64770.
15:51:57|64770.
15:51:58|64776.96
15:51:59|64776.96
15:52:00|64776.96
15:52:01|64777.02
15:52:02|64777.02
15:52:03|64779.87
15:52:04|64792.96
15:52:05|64803.99
15:52:06|64803.98
15:52:08|64809.99
15:52:08|64818.27
15:52:09|64818.27
15:52:11|64818.27
15:52:11|64822.49
15:52:12|64822.49
15:52:14|64822.49
15:52:15|64825.
15:52:16|64824.99
15:52:18|64824.99
15:52:19|64824.99
15:52:21|64816.01
15:52:21|64816.01
15:52:23|64816.
15:52:23|64816.
15:52:24|64814.05
15:52:26|64809.83
15:52:26|64803.98
15:52:27|64803.99
15:52:28|64803.99
15:52:30|64803.98
15:52:30|64803.98
15:52:32|64803.98
15:52:32|64803.98
15:52:34|64803.98
15:52:34|64803.98
15:52:36|64803.98
15:52:37|64803.98
15:52:38|64803.98
15:52:39|64800.01
15:52:40|64791.06
15:52:41|64785.79
15:52:42|64781.25
15:52:43|64781.25
15:52:44|64781.25
15:52:45|64781.25
15:52:46|64781.26
15:52:47|64781.25
15:52:48|64774.57
15:52:49|64770.67
15:52:50|64770.67
15:52:51|64770.3
15:52:52|64770.31
15:52:53|64770.31
15:52:55|64770.3
15:52:55|64770.31
15:52:56|64770.3
15:52:58|64770.3
15:52:58|64770.3
15:53:00|64770.3
15:53:00|64770.3
15:53:02|64770.3
15:53:02|64770.31
15:53:03|64770.31
15:53:04|64770.3
15:53:05|64770.3
15:53:07|64770.3
15:53:08|64770.3
15:53:08|64770.3
15:53:10|64770.3
15:53:12|64770.29
15:53:13|64770.3
15:53:15|64770.29
15:53:15|64770.29
15:53:17|64770.3
15:53:18|64770.3
15:53:19|64770.29
15:53:21|64770.29
15:53:22|64770.29
15:53:24|64770.29
15:53:24|64770.29
15:53:25|64770.29
15:53:28|64770.29
15:53:29|64770.29
15:53:30|64767.23
15:53:31|64767.24
15:53:32|64776.95
15:53:33|64776.96
15:53:34|64776.96
15:53:35|64780.
15:53:36|64779.99
15:53:37|64780.
15:53:38|64779.99
15:53:39|64779.99
15:53:41|64779.99
15:53:42|64779.99
15:53:42|64780.
15:53:43|64772.82
15:53:45|64770.67
15:53:46|64764.27
15:53:48|64760.01
15:53:49|64760.
15:53:50|64768.38
15:53:51|64779.99
15:53:53|64779.99
15:53:53|64779.23
15:53:54|64774.
15:53:56|64772.02
15:53:56|64772.01
15:53:57|64772.02
15:53:58|64772.02
15:54:00|64772.01
15:54:01|64772.02
15:54:01|64777.99
15:54:03|64777.98
15:54:04|64777.98
15:54:05|64777.98
15:54:06|64777.98
15:54:07|64777.98
15:54:08|64777.98
15:54:09|64777.99
15:54:10|64777.98
15:54:11|64777.99
15:54:12|64777.99
15:54:13|64777.99
15:54:14|64777.99
15:54:15|64777.98
15:54:17|64777.98
15:54:19|64777.99
15:54:21|64777.98
15:54:21|64776.
15:54:23|64776.
15:54:24|64776.
15:54:25|64776.01
15:54:26|64776.
15:54:28|64776.01
15:54:28|64776.01
15:54:30|64776.
15:54:31|64776.
15:54:32|64774.01
15:54:33|64774.01
15:54:33|64774.01
15:54:34|64774.
15:54:36|64774.01
15:54:37|64774.
15:54:39|64774.01
15:54:39|64774.
15:54:40|64774.
15:54:41|64774.
15:54:42|64774.
15:54:44|64774.
15:54:45|64774.
15:54:46|64774.
15:54:47|64774.
15:54:48|64770.67
15:54:49|64770.67
15:54:50|64770.67
15:54:51|64770.68
15:54:52|64777.98
15:54:53|64779.99
15:54:54|64779.99
15:54:56|64779.99
15:54:56|64785.8
15:54:58|64787.56
15:54:58|64802.88
15:55:00|64809.55
15:55:00|64809.99
15:55:01|64809.99
15:55:02|64809.99
15:55:03|64809.99
15:55:04|64809.99
15:55:05|64809.99
15:55:06|64806.75
15:55:07|64798.27
15:55:08|64791.07
15:55:09|64791.07
15:55:10|64782.
15:55:12|64782.
15:55:13|64772.
15:55:13|64770.
15:55:15|64762.59
15:55:16|64762.59
15:55:17|64771.6
15:55:19|64782.
15:55:19|64787.81
15:55:20|64793.48
15:55:21|64793.48
15:55:22|64796.
15:55:25|64795.99
15:55:25|64796.47
15:55:26|64796.47
15:55:27|64796.48
15:55:29|64788.11
15:55:30|64788.11
15:55:31|64788.12
15:55:32|64788.11
15:55:33|64785.27
15:55:34|64782.15
15:55:35|64782.15
15:55:36|64782.15
15:55:37|64782.15
15:55:39|64782.15
15:55:39|64782.15
15:55:41|64782.15
15:55:42|64782.15
15:55:43|64782.16
15:55:43|64782.15
15:55:45|64782.15
15:55:46|64782.15
15:55:47|64780.
15:55:47|64772.
15:55:50|64770.62
15:55:51|64770.62
15:55:52|64770.
15:55:53|64763.28
15:55:55|64760.
15:55:56|64760.
15:55:57|64755.79
15:55:58|64750.65
15:55:59|64750.65
15:56:00|64750.01
15:56:01|64750.
15:56:02|64750.01
15:56:03|64760.
15:56:04|64760.
15:56:05|64759.99
15:56:06|64759.99
15:56:08|64759.99
15:56:08|64759.99
15:56:09|64753.14
15:56:11|64750.
15:56:11|64745.77
15:56:13|64745.76
15:56:14|64745.59
15:56:14|64745.59
15:56:16|64745.59
15:56:18|64745.59
15:56:20|64730.01
15:56:20|64730.
15:56:22|64730.
15:56:22|64730.
15:56:24|64724.15
15:56:25|64718.76
15:56:26|64718.75
15:56:27|64712.02
15:56:28|64697.85
15:56:30|64697.85
15:56:31|64697.85
15:56:31|64697.85
15:56:32|64704.47
15:56:34|64704.47
15:56:34|64704.48
15:56:36|64693.64
15:56:36|64690.26
15:56:38|64690.27
15:56:39|64690.26
15:56:40|64680.01
15:56:41|64680.02
15:56:43|64680.01
15:56:44|64680.
15:56:46|64680.01
15:56:47|64685.88
15:56:49|64683.02
15:56:49|64683.03
15:56:50|64683.02
15:56:51|64683.03
15:56:53|64683.02
15:56:53|64683.02
15:56:55|64683.02
15:56:56|64683.02
15:56:56|64672.84
15:56:58|64671.55
15:56:59|64671.55
15:56:59|64671.54
15:57:01|64671.54
15:57:02|64671.55
15:57:03|64671.54
15:57:04|64671.54
15:57:06|64671.55
15:57:06|64671.54
15:57:07|64671.54
15:57:08|64671.55
15:57:09|64679.41
15:57:10|64679.41
15:57:11|64679.41
15:57:13|64679.42
15:57:13|64679.41
15:57:15|64679.41
15:57:16|64679.42
15:57:17|64679.41
15:57:19|64679.42
15:57:20|64679.42
15:57:20|64679.42
15:57:22|64679.41
15:57:22|64679.41
15:57:24|64679.42
15:57:25|64679.42
15:57:25|64679.42
15:57:26|64679.41
15:57:28|64679.42
15:57:29|64679.41
15:57:30|64679.42
15:57:31|64679.42
15:57:32|64679.41
15:57:33|64679.41
15:57:34|64679.41
15:57:36|64679.41
15:57:36|64679.41
15:57:37|64679.41
15:57:38|64679.41
15:57:39|64679.41
15:57:40|64667.03
15:57:42|64660.02
15:57:43|64657.57
15:57:44|64657.57
15:57:45|64650.
15:57:47|64649.99
15:57:48|64620.61
15:57:49|64619.95
15:57:49|64616.36
15:57:50|64618.
15:57:52|64624.62
15:57:53|64633.24
15:57:54|64627.19
15:57:55|64620.75
15:57:56|64620.31
15:57:57|64620.31
15:57:58|64622.82
15:57:59|64624.
15:58:00|64624.
15:58:01|64615.51
15:58:03|64619.94
15:58:04|64627.94
15:58:05|64627.94
15:58:06|64627.94
15:58:08|64630.
15:58:08|64632.
15:58:09|64632.
15:58:10|64632.
15:58:12|64632.
15:58:13|64632.
15:58:13|64632.
15:58:14|64632.01
15:58:16|64632.
15:58:17|64632.
15:58:18|64632.
15:58:20|64632.
15:58:21|64632.
15:58:23|64632.
15:58:24|64632.
15:58:25|64632.
15:58:27|64632.01
15:58:28|64656.25
15:58:30|64657.58
15:58:30|64657.57
15:58:32|64657.58
15:58:34|64664.72
15:58:35|64670.
15:58:36|64674.21
15:58:37|64674.2
15:58:39|64674.2
15:58:39|64683.02
15:58:40|64687.49
15:58:41|64687.49
15:58:43|64690.74
15:58:44|64693.59
15:58:45|64680.
15:58:47|64679.43
15:58:47|64689.51
15:58:48|64689.51
15:58:50|64689.51
15:58:50|64689.52
15:58:52|64683.9
15:58:53|64672.05
15:58:54|64670.
15:58:55|64670.
15:58:56|64674.
15:58:57|64674.
15:58:58|64679.99
15:58:59|64680.
15:59:01|64680.
15:59:01|64680.
15:59:02|64679.99
15:59:03|64679.99
15:59:04|64680.
15:59:05|64679.99
15:59:06|64680.
15:59:07|64680.
15:59:08|64674.41
15:59:09|64674.41
15:59:10|64674.41
15:59:11|64679.99
15:59:13|64679.99
15:59:14|64689.99
15:59:15|64697.17
15:59:15|64707.69
15:59:16|64715.03
15:59:17|64718.74
15:59:19|64718.74
15:59:21|64706.02
15:59:21|64706.03
15:59:22|64706.03
15:59:23|64716.93
15:59:24|64717.68
15:59:26|64717.68
15:59:27|64712.17
15:59:28|64712.16
15:59:30|64708.19
15:59:31|64706.02
15:59:32|64706.02
15:59:33|64706.02
15:59:34|64706.02
15:59:35|64706.02
15:59:37|64706.03
15:59:38|64706.02
15:59:39|64706.03
15:59:40|64706.02
15:59:41|64706.03
15:59:42|64706.02
15:59:43|64706.02
15:59:45|64706.02
15:59:45|64700.
15:59:47|64697.67
15:59:47|64697.68
15:59:48|64690.72
15:59:49|64690.
15:59:51|64690.
15:59:52|64690.01
15:59:53|64690.
15:59:54|64690.
15:59:55|64708.83
15:59:56|64710.
15:59:57|64710.
15:59:58|64714.99
16:00:00|64729.99
16:00:00|64725.11
16:00:01|64740.
16:00:02|64754.42
16:00:04|64754.41
16:00:04|64754.41
16:00:05|64759.99
16:00:08|64771.63
16:00:08|64769.74
16:00:10|64769.74
16:00:11|64769.74
16:00:11|64772.97
16:00:13|64779.99
16:00:14|64779.99
16:00:15|64779.99
16:00:16|64782.14
16:00:17|64782.14
16:00:18|64782.16
16:00:19|64782.16
16:00:20|64782.15
16:00:22|64778.92
16:00:23|64777.19
16:00:24|64770.
16:00:25|64769.2
16:00:26|64764.02
16:00:27|64760.01
16:00:28|64752.98
16:00:29|64752.99
16:00:30|64752.98
16:00:31|64761.9
16:00:33|64770.
16:00:34|64779.99
16:00:35|64784.22
16:00:35|64787.98
16:00:36|64790.
16:00:38|64788.69
16:00:39|64787.99
16:00:40|64784.59
16:00:40|64784.6
16:00:41|64774.54
16:00:43|64774.5
16:00:44|64774.5
16:00:45|64774.5
16:00:45|64774.51
16:00:47|64774.06
16:00:47|64770.
16:00:49|64770.
16:00:50|64758.56
16:00:51|64758.32
16:00:52|64762.37
16:00:53|64762.37
16:00:54|64762.36
16:00:55|64762.37
16:00:56|64765.97
16:00:57|64779.99
16:00:59|64780.
16:00:59|64779.99
16:01:01|64779.99
16:01:02|64779.99
16:01:02|64779.99
16:01:03|64784.23
16:01:04|64789.21
16:01:05|64799.99
16:01:06|64809.99
16:01:07|64806.45
16:01:08|64798.1
16:01:09|64790.01
16:01:10|64780.
16:01:11|64789.86
16:01:12|64793.15
16:01:13|64793.15
16:01:15|64793.16
16:01:15|64809.99
16:01:16|64818.87
16:01:18|64808.
16:01:19|64808.
16:01:20|64808.
16:01:20|64808.
16:01:22|64808.
16:01:23|64802.
16:01:24|64802.
16:01:26|64802.
16:01:27|64802.01
16:01:28|64807.04
16:01:29|64817.87
16:01:30|64817.86
16:01:32|64817.87
16:01:32|64817.86
16:01:34|64812.62
16:01:34|64812.62
16:01:36|64800.41
16:01:36|64800.41
16:01:37|64800.41
16:01:39|64800.42
16:01:40|64800.42
16:01:40|64800.42
16:01:42|64796.87
16:01:43|64796.87
16:01:44|64796.88
16:01:45|64796.87
16:01:46|64794.3
16:01:47|64790.01
16:01:48|64783.69
16:01:49|64781.26
16:01:51|64785.47
16:01:52|64789.54
16:01:52|64789.53
16:01:54|64789.52
16:01:55|64789.52
16:01:56|64789.52
16:01:57|64789.52
16:01:58|64789.52
16:01:59|64780.
16:02:00|64772.02
16:02:01|64772.02
16:02:02|64772.02
16:02:03|64772.02
16:02:04|64766.
16:02:05|64772.02
16:02:06|64772.03
16:02:07|64772.02
16:02:08|64764.14
16:02:09|64764.15
16:02:10|64765.14
16:02:12|64766.55
16:02:12|64766.57
16:02:14|64767.99
16:02:14|64767.99
16:02:15|64767.99
16:02:16|64771.62
16:02:17|64771.62
16:02:19|64771.62
16:02:20|64771.61
16:02:21|64771.61
16:02:21|64771.6
16:02:24|64753.59
16:02:24|64753.6
16:02:26|64753.6
16:02:28|64753.6
16:02:28|64750.02
16:02:30|64763.29
16:02:31|64763.28
16:02:33|64759.39
16:02:34|64759.39
16:02:34|64759.39
16:02:36|64745.1
16:02:36|64733.42
16:02:37|64733.42
16:02:38|64733.42
16:02:40|64723.65
16:02:41|64723.64
16:02:41|64723.64
16:02:43|64737.99
16:02:44|64737.99
16:02:44|64730.24
16:02:45|64730.24
16:02:47|64730.24
16:02:48|64730.24
16:02:49|64728.01
16:02:50|64728.01
16:02:51|64728.01
16:02:52|64724.78
16:02:53|64724.77
16:02:54|64724.77
16:02:55|64728.
16:02:56|64728.
16:02:57|64728.
16:02:58|64728.
16:02:59|64733.48
16:03:00|64740.
16:03:01|64745.99
16:03:02|64742.86
16:03:04|64742.87
16:03:05|64749.99
16:03:06|64758.66
16:03:06|64760.
16:03:08|64759.99
16:03:08|64759.99
16:03:10|64759.99
16:03:11|64759.99
16:03:12|64760.
16:03:12|64760.
16:03:14|64759.99
16:03:15|64742.99
16:03:16|64737.
16:03:17|64730.
16:03:19|64730.01
16:03:19|64730.
16:03:21|64724.21
16:03:21|64724.21
16:03:23|64720.01
16:03:25|64720.01
16:03:26|64729.78
16:03:27|64733.03
16:03:28|64742.86
16:03:30|64731.32
16:03:31|64731.32
16:03:33|64731.32
16:03:34|64729.55
16:03:35|64726.56
16:03:35|64726.56
16:03:36|64726.56
16:03:38|64731.31
16:03:38|64742.
16:03:40|64742.85
16:03:41|64742.85
16:03:42|64736.63
16:03:43|64736.64
16:03:45|64736.64
16:03:46|64736.63
16:03:47|64736.63
16:03:48|64736.62
16:03:49|64734.84
16:03:50|64730.01
16:03:51|64730.01
16:03:52|64730.01
16:03:53|64730.01
16:03:54|64730.01
16:03:55|64730.01
16:03:56|64730.01
16:03:57|64730.
16:03:59|64730.01
16:03:59|64730.
16:04:01|64730.
16:04:01|64730.02
16:04:03|64730.01
16:04:04|64730.02
16:04:05|64730.02
16:04:06|64730.01
16:04:07|64730.01
16:04:08|64730.01
16:04:08|64730.
16:04:10|64730.
16:04:11|64730.01
16:04:12|64730.
16:04:13|64730.
16:04:14|64730.01
16:04:15|64730.
16:04:16|64730.01
16:04:17|64730.
16:04:18|64730.
16:04:19|64730.
16:04:20|64730.
16:04:21|64742.86
16:04:22|64749.98
16:04:23|64749.98
16:04:24|64749.98
16:04:26|64749.98
16:04:27|64749.98
16:04:28|64739.27
16:04:30|64739.28
16:04:31|64745.71
16:04:31|64745.99
16:04:33|64745.99
16:04:35|64745.99
16:04:36|64746.
16:04:36|64746.
16:04:39|64745.99
16:04:39|64745.99
16:04:40|64745.99
16:04:41|64745.99
16:04:42|64745.99
16:04:43|64745.99
16:04:45|64736.71
16:04:45|64736.72
16:04:47|64741.3
16:04:48|64741.3
16:04:48|64741.3
16:04:49|64741.3
16:04:51|64741.3
16:04:52|64744.7
16:04:52|64749.97
16:04:53|64749.97
16:04:55|64749.97
16:04:56|64749.97
16:04:57|64749.97
16:04:57|64749.97
16:04:59|64749.97
16:05:00|64749.98
16:05:01|64749.97
16:05:01|64741.3
16:05:03|64730.13
16:05:03|64746.31
16:05:04|64749.95
16:05:06|64749.96
16:05:07|64749.96
16:05:07|64749.95
16:05:08|64749.95
16:05:09|64749.95
16:05:11|64759.98
16:05:12|64759.98
16:05:13|64755.77
16:05:14|64755.78
16:05:15|64755.77
16:05:16|64755.77
16:05:17|64755.78
16:05:18|64755.77
16:05:19|64777.
16:05:20|64776.11
16:05:21|64776.12
16:05:22|64770.
16:05:23|64770.
16:05:24|64770.
16:05:25|64760.
16:05:27|64755.78
16:05:27|64755.78
16:05:30|64762.
16:05:30|64761.99
16:05:32|64775.68
16:05:32|64775.67
16:05:34|64775.67
16:05:36|64775.67
16:05:36|64779.28
16:05:38|64796.87
16:05:38|64796.87
16:05:39|64796.87
16:05:40|64796.86
16:05:41|64781.04
16:05:43|64781.05
16:05:43|64784.18
16:05:46|64792.
16:05:47|64800.
16:05:47|64799.99
16:05:48|64800.
16:05:49|64799.53
16:05:51|64792.11
16:05:52|64795.03
16:05:53|64797.52
16:05:54|64797.53
16:05:55|64797.52
16:05:56|64801.99
16:05:57|64820.55
16:05:58|64824.77
16:05:59|64843.94
16:06:00|64843.94
16:06:01|64843.93
16:06:02|64843.94
16:06:04|64843.93
16:06:04|64835.73
16:06:06|64833.66
16:06:07|64833.65
16:06:08|64833.65
16:06:09|64830.38
16:06:10|64830.38
16:06:11|64830.38
16:06:12|64837.98
16:06:13|64839.64
16:06:14|64838.
16:06:15|64835.73
16:06:16|64835.72
16:06:17|64833.64
16:06:18|64833.65
16:06:20|64833.64
16:06:20|64830.38
16:06:21|64841.99
16:06:22|64842.
16:06:23|64841.99
16:06:24|64842.
16:06:25|64849.98
16:06:27|64857.44
16:06:28|64862.37
16:06:29|64862.37
16:06:30|64859.42
16:06:31|64854.49
16:06:33|64854.49
16:06:34|64859.12
16:06:34|64870.59
16:06:36|64870.58
16:06:37|64886.4
16:06:38|64886.4
16:06:39|64886.4
16:06:40|64882.
16:06:41|64882.
16:06:42|64892.84
16:06:44|64892.85
16:06:44|64892.
16:06:45|64892.
16:06:47|64891.56
16:06:48|64886.
16:06:48|64884.01
16:06:50|64880.76
16:06:51|64872.
16:06:52|64872.
16:06:53|64860.01
16:06:54|64860.02
16:06:55|64860.01
16:06:57|64860.01
16:06:58|64860.02
16:06:59|64860.01
16:07:00|64860.02
16:07:01|64863.99
16:07:01|64867.94
16:07:03|64864.01
16:07:03|64864.01
16:07:05|64864.01
16:07:05|64871.88
16:07:07|64872.04
16:07:08|64872.03
16:07:09|64872.03
16:07:10|64872.04
16:07:11|64872.03
16:07:12|64867.25
16:07:13|64867.25
16:07:14|64867.26
16:07:15|64861.56
16:07:16|64860.
16:07:17|64857.45
16:07:18|64856.01
16:07:19|64856.01
16:07:20|64851.01
16:07:21|64851.01
16:07:22|64851.01
16:07:23|64851.01
16:07:24|64857.5
16:07:25|64863.28
16:07:26|64865.61
16:07:28|64862.38
16:07:29|64860.
16:07:29|64853.2
16:07:31|64851.02
16:07:32|64843.75
16:07:34|64843.21
16:07:34|64843.21
16:07:36|64843.21
16:07:37|64843.02
16:07:38|64843.02
16:07:39|64840.01
16:07:40|64840.01
16:07:41|64840.01
16:07:42|64840.
16:07:43|64845.76
16:07:45|64850.
16:07:46|64857.43
16:07:47|64862.68
16:07:47|64866.17
16:07:49|64866.17
16:07:51|64866.17
16:07:51|64866.18
16:07:52|64866.18
16:07:53|64866.18
16:07:54|64866.17
16:07:55|64869.12
16:07:56|64869.99
16:07:57|64870.
16:07:58|64870.
16:07:59|64869.99
16:08:01|64872.17
16:08:02|64877.5
16:08:02|64877.5
16:08:03|64877.51
16:08:04|64877.51
16:08:05|64880.
16:08:06|64879.99
16:08:07|64880.
16:08:08|64880.
16:08:10|64879.99
16:08:11|64880.
16:08:13|64877.51
16:08:13|64877.51
16:08:14|64877.51
16:08:16|64884.03
16:08:17|64889.99
16:08:17|64889.99
16:08:19|64890.
16:08:19|64889.99
16:08:20|64889.99
16:08:21|64890.
16:08:23|64893.65
16:08:24|64893.65
16:08:24|64893.65
16:08:25|64893.64
16:08:27|64893.64
16:08:28|64893.64
16:08:30|64899.99
16:08:31|64902.73
16:08:31|64910.
16:08:34|64912.27
16:08:34|64912.27
16:08:36|64918.81
16:08:37|64920.56
16:08:38|64924.73
16:08:40|64920.01
16:08:41|64930.1
16:08:42|64921.37
16:08:43|64921.36
16:08:44|64920.42
16:08:45|64916.62
16:08:46|64916.62
16:08:48|64920.41
16:08:48|64920.41
16:08:49|64920.42
16:08:50|64920.41
16:08:52|64920.41
16:08:53|64920.41
16:08:54|64920.42
16:08:55|64925.58
16:08:56|64925.59
16:08:58|64925.58
16:08:58|64925.59
16:08:59|64925.58
16:09:00|64925.58
16:09:01|64920.42
16:09:02|64920.42
16:09:03|64913.85
16:09:04|64910.01
16:09:05|64905.78
16:09:06|64902.75
16:09:07|64902.07
16:09:09|64900.2
16:09:09|64908.02
16:09:11|64909.99
16:09:12|64910.01
16:09:13|64915.24
16:09:14|64919.99
16:09:14|64920.
16:09:16|64920.
16:09:18|64919.99
16:09:19|64920.41
16:09:20|64925.66
16:09:21|64925.66
16:09:21|64925.66
16:09:22|64925.66
16:09:24|64925.67
16:09:25|64925.66
16:09:26|64925.67
16:09:27|64925.66
16:09:28|64925.66
16:09:30|64925.67
16:09:31|64925.67
16:09:32|64925.66
16:09:33|64925.66
16:09:35|64917.51
16:09:35|64917.51
16:09:37|64917.51
16:09:38|64917.52
16:09:39|64917.52
16:09:40|64917.52
16:09:41|64922.02
16:09:43|64931.08
16:09:44|64934.42
16:09:44|64934.42
16:09:45|64934.42
16:09:47|64937.49
16:09:48|64937.5
16:09:48|64939.99
16:09:50|64941.16
16:09:51|64949.99
16:09:52|64949.99
16:09:53|64949.99
16:09:54|64950.
16:09:56|64949.99
16:09:57|64949.99
16:09:57|64950.
16:09:59|64950.
16:10:01|64961.87
16:10:02|64952.34
16:10:02|64957.56
16:10:03|64952.
16:10:04|64952.
16:10:05|64953.22
16:10:06|64953.22
16:10:08|64953.21
16:10:09|64959.64
16:10:10|64981.99
16:10:11|64983.99
16:10:12|64983.99
16:10:13|64984.
16:10:14|64983.99
16:10:16|64987.18
16:10:17|64989.99
16:10:18|64989.99
16:10:19|64989.99
16:10:20|64989.99
16:10:21|64990.
16:10:22|64990.
16:10:23|64989.98
16:10:24|64989.98
16:10:25|64994.06
16:10:27|64994.07
16:10:27|64997.69
16:10:29|64997.7
16:10:29|65009.99
16:10:31|65010.
16:10:33|65010.
16:10:34|65009.99
16:10:35|65000.01
16:10:36|65000.
16:10:37|65000.
16:10:39|65002.93
16:10:40|65002.94
16:10:41|65009.34
16:10:42|65008.47
16:10:43|65004.17
16:10:45|65004.18
16:10:45|65007.99
16:10:46|65008.
16:10:47|65007.99
16:10:48|65010.
16:10:50|65010.
16:10:50|65009.99
16:10:51|65009.99
16:10:53|65031.29
16:10:54|65033.76
16:10:55|65031.24
16:10:56|65026.
16:10:57|65031.28
16:10:59|65031.26
16:10:59|65031.25
16:11:00|65031.25
16:11:02|65021.78
16:11:02|65012.8
16:11:04|65012.
16:11:05|65012.
16:11:06|65012.
16:11:07|65012.01
16:11:08|65012.01
16:11:09|65012.
16:11:10|65027.49
16:11:11|65033.75
16:11:12|65033.75
16:11:13|65033.75
16:11:14|65024.02
16:11:15|65027.97
16:11:16|65033.74
16:11:17|65033.73
16:11:18|65033.75
16:11:19|65033.74
16:11:20|65033.75
16:11:22|65036.87
16:11:22|65020.
16:11:23|65012.19
16:11:25|65012.19
16:11:26|65010.01
16:11:27|65010.
16:11:28|65010.
16:11:30|65017.99
16:11:31|65027.99
16:11:33|65029.98
16:11:34|65031.29
16:11:35|65031.28
16:11:36|65031.29
16:11:36|65035.98
16:11:38|65035.98
16:11:39|65035.98
16:11:40|65035.98
16:11:41|65050.
16:11:42|65057.69
16:11:43|65057.69
16:11:44|65048.1
16:11:45|65044.34
16:11:46|65040.
16:11:47|65045.84
16:11:49|65045.84
16:11:49|65045.85
16:11:50|65045.84
16:11:52|65045.84
16:11:53|65054.
16:11:53|65059.99
16:11:55|65060.
16:11:56|65059.99
16:11:57|65059.98
16:11:58|65058.02
16:12:00|65054.55
16:12:00|65054.55
16:12:01|65050.64
16:12:02|65057.34
16:12:04|65059.99
16:12:04|65059.99
16:12:06|65065.68
16:12:07|65059.99
16:12:08|65059.99
16:12:08|65060.
16:12:09|65059.99
16:12:10|65060.
16:12:11|65060.
16:12:12|65059.99
16:12:14|65050.
16:12:14|65051.1
16:12:17|65065.67
16:12:17|65054.01
16:12:18|65054.02
16:12:20|65054.01
16:12:21|65050.
16:12:21|65053.23
16:12:22|65053.22
16:12:24|65053.23
16:12:25|65050.
16:12:26|65031.25
16:12:27|65021.71
16:12:27|65020.
16:12:28|65017.2
16:12:30|65012.19
16:12:31|65010.
16:12:31|65010.
16:12:33|65008.
16:12:35|65008.01
16:12:35|65004.19
16:12:37|65004.18
16:12:38|65004.18
16:12:39|65004.18
16:12:40|65004.18
16:12:41|65004.18
16:12:43|65004.18
16:12:44|65009.66
16:12:45|65009.87
16:12:47|65005.21
16:12:47|65000.
16:12:48|64990.83
16:12:49|64990.82
16:12:50|64990.83
16:12:51|64990.82
16:12:52|64990.82
16:12:53|64990.82
16:12:55|64990.82
16:12:55|64990.83
16:12:57|65000.
16:12:57|65000.
16:12:59|65000.
16:13:00|65004.17
16:13:01|65005.21
16:13:01|65011.71
16:13:03|65018.13
16:13:04|65019.99
16:13:05|65006.01
16:13:06|65006.
16:13:07|65006.47
16:13:08|65011.99
16:13:09|65017.99
16:13:11|65018.
16:13:11|65018.
16:13:12|65019.99
16:13:13|65022.87
16:13:14|65025.99
16:13:16|65026.
16:13:16|65025.99
16:13:18|65030.
16:13:18|65022.27
16:13:19|65020.
16:13:21|65020.
16:13:21|65020.
16:13:23|65020.01
16:13:24|65010.02
16:13:24|65010.02
16:13:26|65010.02
16:13:27|65010.01
16:13:28|65010.02
16:13:30|65010.02
16:13:30|65010.02
16:13:32|65010.02
16:13:32|65010.02
16:13:34|65010.02
16:13:35|65010.01
16:13:36|65010.01
16:13:37|65010.01
16:13:39|65010.02
16:13:39|65010.02
16:13:41|65010.01
16:13:42|65010.02
16:13:43|65010.01
16:13:44|65010.02
16:13:45|65013.06
16:13:46|65017.85
16:13:47|65017.86
16:13:48|65017.86
16:13:49|65017.86
16:13:50|65017.86
16:13:51|65017.87
16:13:52|65017.87
16:13:53|65025.98
16:13:54|65025.98
16:13:56|65035.51
16:13:57|65040.3
16:13:58|65041.06
16:13:59|65041.07
16:13:59|65041.06
16:14:01|65041.07
16:14:01|65041.07
16:14:02|65041.06
16:14:04|65040.97
16:14:04|65040.98
16:14:05|65040.97
16:14:07|65032.
16:14:08|65032.
16:14:09|65032.
16:14:10|65032.
16:14:11|65032.
16:14:12|65035.26
16:14:13|65035.26
16:14:14|65035.26
16:14:15|65035.26
16:14:16|65035.26
16:14:17|65035.27
16:14:19|65035.26
16:14:19|65040.97
16:14:20|65045.
16:14:21|65045.
16:14:22|65046.53
16:14:23|65046.53
16:14:24|65046.53
16:14:25|65046.53
16:14:26|65046.54
16:14:27|65046.53
16:14:28|65046.53
16:14:30|65058.
16:14:30|65050.24
16:14:31|65050.24
16:14:32|65050.25
16:14:33|65050.25
16:14:35|65050.24
16:14:36|65050.24
16:14:37|65050.25
16:14:38|65050.25
16:14:40|65041.09
16:14:42|65010.01
16:14:44|65010.01
16:14:45|65010.01
16:14:46|65005.78
16:14:47|65005.79
16:14:48|65005.78
16:14:48|65009.97
16:14:51|65028.27
16:14:52|65041.98
16:14:53|65041.99
16:14:54|65041.98
16:14:56|65041.99
16:14:56|65042.28
16:14:57|65042.54
16:14:58|65042.55
16:14:59|65042.54
16:15:01|65042.55
16:15:01|65042.55
16:15:02|65046.24
16:15:03|65046.23
16:15:05|65046.24
16:15:06|65046.24
16:15:07|65051.95
16:15:08|65052.24
16:15:09|65052.24
16:15:10|65052.24
16:15:11|65052.24
16:15:13|65052.24
16:15:14|65052.24
16:15:14|65046.24
16:15:16|65025.88
16:15:16|65033.83
16:15:17|65033.83
16:15:19|65037.62
16:15:20|65045.99
16:15:21|65046.
16:15:22|65039.99
16:15:23|65039.99
16:15:24|65039.72
16:15:25|65045.99
16:15:26|65063.74
16:15:27|65120.
16:15:28|65108.
16:15:29|65119.4
16:15:31|65119.97
16:15:31|65112.56
16:15:32|65108.
16:15:33|65112.44
16:15:34|65106.31
16:15:36|65095.43
16:15:37|65093.75
16:15:39|65082.4
16:15:40|65078.58
16:15:41|65062.97
16:15:43|65060.
16:15:44|65046.
16:15:45|65034.95
16:15:45|65034.95
16:15:47|65034.95
16:15:48|65031.13
16:15:49|65031.13
16:15:49|65031.13
16:15:51|65031.13
16:15:53|65024.96
16:15:54|65020.01
16:15:55|65012.01
16:15:56|65012.01
16:15:57|65004.19
16:15:58|65004.19
16:15:59|65000.
16:16:00|64968.51
16:16:01|64961.81
16:16:02|64950.
16:16:03|64945.77
16:16:05|64937.51
16:16:05|64937.51
16:16:06|64937.51
16:16:08|64943.48
16:16:08|64941.73
16:16:09|64939.99
16:16:11|64937.72
16:16:11|64937.71
16:16:13|64937.51
16:16:14|64922.44
16:16:14|64917.47
16:16:15|64913.63
16:16:16|64912.49
16:16:18|64911.44
16:16:18|64911.44
16:16:19|64910.01
16:16:20|64897.78
16:16:22|64897.78
16:16:22|64897.78
16:16:23|64891.97
16:16:24|64893.99
16:16:26|64894.
16:16:27|64880.01
16:16:28|64893.14
16:16:29|64868.
16:16:30|64882.
16:16:31|64872.01
16:16:32|64868.55
16:16:33|64865.59
16:16:34|64886.02
16:16:35|64874.01
16:16:36|64875.98
16:16:37|64875.99
16:16:39|64875.98
16:16:41|64889.05
16:16:41|64892.52
16:16:44|64900.
16:16:47|64909.98
16:16:48|64918.33
16:16:49|64918.33
16:16:49|64929.99
16:16:51|64930.
16:16:52|64929.99
16:16:53|64920.01
16:16:54|64920.
16:16:55|64920.01
16:16:56|64926.4
16:16:57|64918.33
16:16:58|64906.24
16:16:59|64906.24
16:17:00|64906.24
16:17:01|64906.23
16:17:02|64906.24
16:17:03|64907.92
16:17:04|64902.01
16:17:06|64900.
16:17:06|64899.36
16:17:08|64912.
16:17:08|64911.99
16:17:10|64918.33
16:17:10|64918.33
16:17:12|64929.99
16:17:12|64924.
16:17:13|64929.88
16:17:15|64937.5
16:17:16|64933.75
16:17:17|64920.01
16:17:18|64920.01
16:17:19|64912.01
16:17:19|64919.99
16:17:20|64911.36
16:17:23|64909.08
16:17:24|64909.09
16:17:25|64895.4
16:17:26|64895.41
16:17:26|64895.41
16:17:28|64890.
16:17:29|64890.
16:17:31|64875.01
16:17:31|64875.01
16:17:32|64877.98
16:17:34|64874.01
16:17:34|64874.
16:17:36|64874.
16:17:36|64872.79
16:17:37|64872.79
16:17:39|64893.98
16:17:40|64885.08
16:17:42|64879.99
16:17:42|64876.95
16:17:43|64876.95
16:17:45|64876.95
16:17:45|64876.96
16:17:46|64874.01
16:17:48|64870.4
16:17:48|64870.
16:17:49|64870.01
16:17:51|64870.
16:17:52|64874.
16:17:53|64879.99
16:17:53|64870.
16:17:55|64870.
16:17:56|64869.99
16:17:57|64876.
16:17:58|64875.99
16:18:00|64875.99
16:18:01|64868.
16:18:01|64868.01
16:18:02|64868.
16:18:03|64865.02
16:18:05|64873.73
16:18:06|64873.73
16:18:07|64873.73
16:18:08|64880.
16:18:09|64889.99
16:18:11|64889.99
16:18:11|64889.99
16:18:12|64886.36
16:18:14|64886.36
16:18:15|64886.36
16:18:15|64875.99
16:18:16|64871.72
16:18:17|64867.73
16:18:19|64861.39
16:18:19|64861.39
16:18:20|64855.56
16:18:22|64855.56
16:18:23|64855.56
16:18:24|64855.56
16:18:25|64855.57
16:18:26|64851.96
16:18:27|64851.96
16:18:29|64850.51
16:18:30|64850.51
16:18:30|64850.5
16:18:32|64850.51
16:18:34|64843.76
16:18:34|64829.99
16:18:35|64839.66
16:18:36|64839.66
16:18:38|64839.65
16:18:40|64839.65
16:18:41|64832.57
16:18:42|64832.56
16:18:43|64832.57
16:18:44|64838.
16:18:45|64832.57
16:18:46|64825.59
16:18:47|64832.55
16:18:48|64828.95
16:18:50|64827.28
16:18:51|64827.28
16:18:52|64827.27
16:18:53|64827.27
16:18:54|64827.28
16:18:55|64839.66
16:18:55|64858.
16:18:57|64875.08
16:18:58|64875.8
16:18:58|64879.77
16:19:00|64879.77
16:19:01|64871.94
16:19:02|64864.02
16:19:03|64835.32
16:19:04|64836.15
16:19:05|64836.15
16:19:06|64843.75
16:19:07|64845.89
16:19:09|64845.9
16:19:10|64845.9
16:19:11|64845.9
16:19:12|64850.
16:19:13|64861.28
16:19:14|64871.94
16:19:15|64879.05
16:19:16|64879.06
16:19:17|64880.
16:19:17|64879.99
16:19:19|64879.99
16:19:20|64870.12
16:19:21|64870.13
16:19:22|64876.
16:19:23|64876.86
16:19:24|64876.86
16:19:26|64876.86
16:19:27|64876.87
16:19:27|64879.88
16:19:29|64879.88
16:19:29|64880.16
16:19:30|64881.8
16:19:32|64881.81
16:19:32|64881.8
16:19:33|64879.87
16:19:34|64871.49
16:19:35|64871.5
16:19:37|64871.49
16:19:38|64871.5
16:19:39|64871.49
16:19:40|64871.49
16:19:40|64871.49
16:19:41|64873.99
16:19:43|64880.15
16:19:44|64886.02
16:19:44|64886.03
16:19:47|64886.02
16:19:48|64886.03
16:19:49|64887.98
16:19:50|64887.98
16:19:51|64887.97
16:19:51|64887.97
16:19:53|64887.98
16:19:55|64887.98
16:19:56|64887.98
16:19:57|64887.97
16:19:58|64887.98
16:19:58|64887.98
16:20:00|64887.98
16:20:00|64887.97
16:20:02|64876.87
16:20:03|64884.49
16:20:05|64884.5
16:20:05|64892.
16:20:06|64923.3
16:20:07|64923.3
16:20:09|64923.3
16:20:09|64933.24
16:20:10|64945.
16:20:11|64945.
16:20:12|64949.22
16:20:13|64955.22
16:20:15|64959.46
16:20:16|64959.45
16:20:17|64959.45
16:20:17|64959.99
16:20:18|64959.99
16:20:20|64960.
16:20:21|64959.99
16:20:21|64961.99
16:20:22|64962.
16:20:23|64961.99
16:20:25|64961.99
16:20:26|64955.22
16:20:27|64966.01
16:20:27|64969.99
16:20:29|64969.99
16:20:29|64969.99
16:20:31|64969.99
16:20:31|64969.99
16:20:32|64970.
16:20:34|64966.
16:20:35|64966.
16:20:36|64966.
16:20:37|64971.27
16:20:37|64971.28
16:20:38|64971.28
16:20:40|64971.27
16:20:42|64971.28
16:20:43|64982.46
16:20:45|64999.27
16:20:45|64999.26
16:20:47|64992.
16:20:47|64992.
16:20:49|64988.
16:20:50|64980.
16:20:52|64971.79
16:20:53|64970.01
16:20:53|64964.
16:20:55|64965.88
16:20:56|64965.88
16:20:56|64965.88
16:20:57|64960.
16:20:59|64960.
16:20:59|64956.01
16:21:01|64956.01
16:21:02|64952.48
16:21:03|64952.48
16:21:04|64952.47
16:21:05|64952.47
16:21:06|64972.
16:21:07|64964.56
16:21:08|64964.56
16:21:10|64958.
16:21:10|64952.01
16:21:11|64953.22
16:21:13|64962.24
16:21:13|64962.23
16:21:15|64988.72
16:21:16|64988.72
16:21:17|64984.49
16:21:19|64978.
16:21:20|64978.
16:21:21|64978.
16:21:22|64978.
16:21:23|64986.5
16:21:24|64986.5
16:21:25|64996.11
16:21:26|64999.27
16:21:27|64999.26
16:21:28|64999.99
16:21:30|65000.
16:21:30|65000.
16:21:31|64999.99
16:21:32|64999.99
16:21:33|65000.
16:21:35|64996.02
16:21:35|64996.
16:21:36|64992.01
16:21:38|64990.
16:21:39|64960.
16:21:39|64960.01
16:21:41|64960.
16:21:41|64960.01
16:21:42|64960.
16:21:45|64944.
16:21:46|64938.
16:21:48|64938.
16:21:49|64938.
16:21:49|64938.01
16:21:51|64938.
16:21:52|64941.98
16:21:54|64941.98
16:21:55|64941.99
16:21:55|64941.98
16:21:56|64941.98
16:21:58|64941.99
16:21:59|64941.98
16:21:59|64941.98
16:22:00|64941.98
16:22:03|64941.98
16:22:03|64943.49
16:22:05|64945.63
16:22:06|64945.63
16:22:07|64960.01
16:22:08|64979.99
16:22:09|64989.99
16:22:11|64982.
16:22:12|64988.
16:22:13|64988.
16:22:14|64982.48
16:22:15|64982.48
16:22:16|64980.12
16:22:17|64980.12
16:22:18|64980.13
16:22:19|64987.99
16:22:20|64988.
16:22:21|64982.6
16:22:22|64982.59
16:22:23|64982.6
16:22:24|64982.59
16:22:25|64982.59
16:22:26|64982.59
16:22:28|64982.59
16:22:29|64982.59
16:22:29|64982.59
16:22:31|64982.59
16:22:32|64982.59
16:22:33|64982.59
16:22:34|64982.59
16:22:35|64982.59
16:22:35|64960.99
16:22:38|64960.99
16:22:38|64960.98
16:22:40|64950.01
16:22:40|64950.01
16:22:42|64950.01
16:22:43|64950.01
16:22:45|64950.
16:22:46|64930.01
16:22:47|64918.36
16:22:48|64918.36
16:22:49|64918.35
16:22:50|64918.36
16:22:52|64918.35
16:22:53|64918.36
16:22:53|64918.35
16:22:55|64924.
16:22:56|64918.36
16:22:57|64918.36
16:22:57|64915.37
16:22:59|64920.76
16:23:00|64924.76
16:23:02|64914.01
16:23:02|64914.02
16:23:04|64900.46
16:23:04|64892.
16:23:05|64885.78
16:23:06|64879.88
16:23:08|64875.
16:23:08|64865.88
16:23:09|64870.75
16:23:10|64870.75
16:23:12|64870.76
16:23:13|64870.75
16:23:14|64870.76
16:23:15|64870.75
16:23:16|64870.76
16:23:16|64870.75
16:23:18|64870.75
16:23:19|64870.76
16:23:20|64870.75
16:23:21|64870.75
16:23:22|64870.75
16:23:23|64870.74
16:23:24|64870.75
16:23:25|64870.75
16:23:26|64870.74
16:23:28|64855.
16:23:28|64850.
16:23:29|64850.01
16:23:30|64850.
16:23:31|64850.
16:23:33|64834.01
16:23:33|64834.01
16:23:34|64834.01
16:23:35|64834.
16:23:36|64834.
16:23:37|64834.
16:23:38|64840.63
16:23:39|64842.81
16:23:41|64842.82
16:23:41|64838.
16:23:42|64837.99
16:23:44|64837.99
16:23:45|64843.99
16:23:47|64844.
16:23:48|64844.
16:23:49|64843.99
16:23:50|64844.
16:23:51|64843.99
16:23:52|64849.88
16:23:53|64853.53
16:23:54|64853.54
16:23:56|64853.53
16:23:56|64853.53
16:23:57|64853.53
16:23:58|64846.
16:24:00|64846.
16:24:01|64840.65
16:24:02|64834.23
16:24:04|64834.23
16:24:04|64834.23
16:24:06|64832.57
16:24:07|64830.
16:24:07|64830.01
16:24:09|64826.89
16:24:11|64808.33
16:24:12|64813.99
16:24:13|64813.99
16:24:14|64814.
16:24:14|64822.17
16:24:15|64808.32
16:24:16|64808.33
16:24:18|64806.45
16:24:18|64800.
16:24:20|64792.41
16:24:22|64787.59
16:24:22|64795.9
16:24:24|64795.9
16:24:25|64800.
16:24:25|64800.
16:24:26|64806.
16:24:27|64811.2
16:24:29|64819.99
16:24:29|64811.18
16:24:31|64811.18
16:24:32|64811.18
16:24:33|64811.18
16:24:34|64797.08
16:24:35|64797.08
16:24:36|64797.07
16:24:37|64797.07
16:24:38|64797.08
16:24:39|64797.07
16:24:40|64797.08
16:24:41|64797.08
16:24:42|64803.24
16:24:43|64805.99
16:24:45|64805.98
16:24:46|64805.99
16:24:48|64805.98
16:24:49|64805.98
16:24:50|64805.98
16:24:51|64805.98
16:24:52|64805.98
16:24:53|64805.4
16:24:55|64805.4
16:24:56|64797.08
16:24:57|64792.79
16:24:58|64792.78
16:24:59|64792.78
16:25:00|64792.78
16:25:01|64792.13
16:25:03|64784.57
16:25:04|64799.99
16:25:05|64812.
16:25:06|64811.99
16:25:07|64815.99
16:25:08|64817.98
16:25:09|64817.98
16:25:10|64817.97
16:25:12|64817.97
16:25:12|64817.97
16:25:13|64817.98
16:25:14|64817.98
16:25:16|64817.97
16:25:16|64817.98
16:25:17|64817.98
16:25:19|64817.97
16:25:19|64817.97
16:25:20|64817.98
16:25:22|64817.97
16:25:23|64817.97
16:25:24|64817.97
16:25:25|64817.98
16:25:26|64817.98
16:25:27|64817.97
16:25:28|64817.97
16:25:29|64817.32
16:25:30|64817.32
16:25:31|64817.33
16:25:32|64817.32
16:25:33|64817.32
16:25:34|64817.33
16:25:35|64817.32
16:25:36|64817.32
16:25:37|64817.33
16:25:38|64817.33
16:25:40|64817.32
16:25:40|64817.33
16:25:41|64817.32
16:25:42|64817.32
16:25:43|64817.32
16:25:44|64817.33
16:25:46|64817.33
16:25:47|64817.33
16:25:49|64817.32
16:25:50|64817.32
16:25:50|64817.32
16:25:51|64817.33
16:25:52|64817.32
16:25:54|64808.
16:25:55|64808.
16:25:56|64808.01
16:25:57|64808.
16:25:58|64800.01
16:26:00|64800.
16:26:00|64800.
16:26:02|64800.
16:26:02|64795.77
16:26:03|64795.78
16:26:05|64790.
16:26:05|64790.01
16:26:06|64786.69
16:26:07|64786.7
16:26:08|64786.69
16:26:09|64786.68
16:26:10|64782.47
16:26:12|64780.
16:26:13|64789.99
16:26:13|64793.98
16:26:14|64795.77
16:26:15|64795.76
16:26:17|64795.76
16:26:17|64780.
16:26:19|64780.
16:26:20|64780.01
16:26:22|64780.
16:26:22|64780.
16:26:23|64780.01
16:26:24|64780.
16:26:26|64780.
16:26:27|64778.08
16:26:28|64770.01
16:26:29|64761.64
16:26:30|64761.63
16:26:31|64772.51
16:26:32|64776.74
16:26:34|64795.76
16:26:35|64786.92
16:26:36|64789.99
16:26:37|64789.98
16:26:37|64789.98
16:26:38|64789.99
16:26:40|64789.99
16:26:40|64789.98
16:26:42|64793.98
16:26:42|64793.99
16:26:44|64793.98
16:26:45|64793.99
16:26:45|64793.98
16:26:48|64793.99
16:26:48|64795.77
16:26:50|64795.76
16:26:52|64795.76
16:26:53|64793.99
16:26:53|64793.98
16:26:54|64793.99
16:26:55|64793.99
16:26:57|64782.7
16:26:58|64780.
16:26:59|64780.01
16:27:00|64779.33
16:27:01|64784.22
16:27:02|64789.99
16:27:03|64789.99
16:27:04|64790.
16:27:05|64790.
16:27:06|64789.99
16:27:08|64789.99
16:27:09|64790.
16:27:10|64795.77
16:27:10|64797.53
16:27:12|64799.99
16:27:13|64800.
16:27:14|64809.99
16:27:16|64809.99
16:27:16|64812.49
16:27:18|64812.49
16:27:18|64812.5
16:27:20|64815.19
16:27:21|64840.
16:27:21|64843.74
16:27:22|64843.75
16:27:24|64843.74
16:27:24|64843.74
16:27:26|64843.74
16:27:27|64843.75
16:27:29|64843.74
16:27:34|64809.36
16:27:37|64809.36
16:27:38|64809.36
16:27:39|64813.6
16:27:39|64829.66
16:27:41|64829.65
16:27:42|64829.
16:27:43|64806.56
16:27:44|64802.34
16:27:44|64802.34
16:27:46|64802.35
16:27:47|64802.34
16:27:49|64795.78
16:27:49|64795.77
16:27:51|64795.77
16:27:52|64795.78
16:27:53|64795.77
16:27:55|64802.34
16:27:56|64802.34
16:27:57|64802.34
16:27:57|64802.34
16:27:59|64802.34
16:28:00|64801.69
16:28:01|64801.01
16:28:02|64805.15
16:28:03|64809.44
16:28:05|64809.44
16:28:05|64801.51
16:28:07|64794.13
16:28:08|64790.
16:28:09|64790.01
16:28:10|64790.
16:28:11|64790.
16:28:12|64790.
16:28:14|64789.99
16:28:14|64790.
16:28:15|64789.99
16:28:17|64789.99
16:28:17|64789.99
16:28:18|64790.
16:28:20|64790.
16:28:20|64790.
16:28:22|64790.
16:28:22|64790.
16:28:23|64789.99
16:28:25|64789.99
16:28:26|64782.14
16:28:26|64782.13
16:28:27|64780.01
16:28:30|64780.
16:28:30|64780.01
16:28:31|64780.
16:28:32|64780.
16:28:33|64780.
16:28:34|64780.
16:28:36|64780.
16:28:36|64780.
16:28:38|64780.
16:28:38|64780.
16:28:40|64780.
16:28:40|64780.01
16:28:41|64780.
16:28:43|64780.
16:28:44|64780.
16:28:44|64779.35
16:28:45|64771.01
16:28:47|64770.
16:28:48|64770.
16:28:48|64767.71
16:28:51|64767.71
16:28:51|64760.01
16:28:53|64758.1
16:28:54|64758.02
16:28:55|64758.01
16:28:56|64763.99
16:28:57|64763.99
16:28:58|64761.91
16:28:59|64760.75
16:29:00|64760.76
16:29:01|64760.76
16:29:03|64760.75
16:29:03|64760.76
16:29:05|64760.75
16:29:06|64760.75
16:29:07|64760.75
16:29:08|64760.75
16:29:09|64760.76
16:29:09|64772.97
16:29:11|64779.23
16:29:12|64779.23
16:29:13|64779.24
16:29:14|64770.12
16:29:15|64770.12
16:29:16|64770.12
16:29:17|64770.11
16:29:18|64770.11
16:29:20|64770.11
16:29:21|64770.12
16:29:22|64770.11
16:29:23|64770.12
16:29:24|64770.12
16:29:24|64769.47
16:29:26|64769.46
16:29:26|64769.46
16:29:28|64769.47
16:29:29|64769.47
16:29:30|64769.46
16:29:31|64769.46
16:29:32|64769.47
16:29:33|64769.46
16:29:34|64768.81
16:29:35|64768.81
16:29:36|64768.81
16:29:38|64768.82
16:29:39|64768.81
16:29:39|64768.81
16:29:41|64760.76
16:29:42|64760.76
16:29:43|64760.77
16:29:45|64760.77
16:29:45|64760.76
16:29:47|64760.76
16:29:47|64760.77
16:29:48|64760.77
16:29:51|64760.77
16:29:51|64833.36
16:29:53|64838.47
16:29:54|64838.48
16:29:54|64821.18
16:29:56|64821.18
16:29:58|64821.18
16:29:58|64821.19
16:29:59|64821.18
16:30:00|64821.18
16:30:02|64800.57
16:30:03|64790.38
16:30:04|64800.
16:30:04|64825.4
16:30:07|64821.18
16:30:09|64820.89
16:30:09|64829.99
16:30:11|64829.99
16:30:12|64822.05
16:30:14|64822.05
16:30:17|64814.31
16:30:18|64810.
16:30:19|64794.88
16:30:20|64794.88
16:30:21|64794.88
16:30:22|64794.88
16:30:23|64794.89
16:30:24|64794.88
16:30:25|64794.88
16:30:26|64794.89
16:30:28|64794.88
16:30:29|64794.88
16:30:29|64794.88
16:30:30|64794.89
16:30:31|64800.77
16:30:32|64807.99
16:30:33|64801.09
16:30:35|64801.08
16:30:36|64803.07
16:30:37|64808.41
16:30:37|64820.
16:30:39|64819.99
16:30:40|64819.69
16:30:40|64819.69
16:30:41|64812.01
16:30:42|64812.01
16:30:44|64812.01
16:30:45|64812.01
16:30:46|64812.02
16:30:47|64812.01
16:30:48|64818.12
16:30:49|64820.
16:30:50|64826.7
16:30:52|64829.99
16:30:53|64830.
16:30:54|64829.99
16:30:55|64829.99
16:30:57|64824.
16:30:58|64824.
16:30:58|64824.
16:31:00|64824.
16:31:01|64824.01
16:31:02|64813.56
16:31:03|64812.
16:31:04|64812.
16:31:06|64798.07
16:31:06|64784.49
16:31:08|64784.49
16:31:09|64775.13
16:31:09|64775.13
16:31:11|64789.9
16:31:12|64793.98
16:31:12|64778.42
16:31:14|64778.42
16:31:15|64778.41
16:31:16|64778.42
16:31:17|64795.31
16:31:18|64795.32
16:31:19|64807.92
16:31:20|64809.99
16:31:21|64809.99
16:31:22|64809.99
16:31:23|64809.99
16:31:25|64809.99
16:31:25|64808.02
16:31:26|64808.03
16:31:27|64808.02
16:31:28|64806.02
16:31:29|64806.02
16:31:30|64806.01
16:31:31|64805.36
16:31:32|64805.37
16:31:34|64811.99
16:31:35|64811.99
16:31:36|64811.99
16:31:37|64811.99
16:31:38|64812.
16:31:39|64811.99
16:31:40|64811.99
16:31:41|64811.99
16:31:42|64812.
16:31:43|64812.
16:31:44|64817.63
16:31:45|64826.7
16:31:46|64834.07
16:31:48|64836.08
16:31:48|64836.08
16:31:49|64836.08
16:31:50|64836.08
16:31:51|64836.08
16:31:53|64836.08
16:31:55|64836.54
16:31:56|64836.55
16:31:58|64843.74
16:31:58|64856.
16:31:59|64877.99
16:32:01|64880.
16:32:02|64880.
16:32:03|64880.
16:32:04|64871.42
16:32:05|64868.
16:32:06|64862.01
16:32:08|64862.
16:32:08|64852.04
16:32:10|64850.
16:32:10|64850.
16:32:12|64844.77
16:32:13|64844.77
16:32:14|64844.77
16:32:15|64851.56
16:32:16|64860.
16:32:17|64859.99
16:32:18|64854.12
16:32:19|64854.12
16:32:20|64845.11
16:32:21|64846.15
16:32:23|64849.99
16:32:23|64849.99
16:32:24|64849.98
16:32:25|64853.97
16:32:26|64853.97
16:32:28|64853.97
16:32:29|64853.97
16:32:30|64853.97
16:32:31|64853.97
16:32:32|64859.99
16:32:33|64859.99
16:32:34|64859.99
16:32:35|64859.99
16:32:35|64859.99
16:32:36|64859.99
16:32:38|64860.
16:32:39|64860.
16:32:40|64859.99
16:32:41|64863.98
16:32:42|64863.98
16:32:43|64863.98
16:32:44|64863.99
16:32:45|64863.98
16:32:47|64863.98
16:32:48|64863.99
16:32:49|64855.89
16:32:49|64855.89
16:32:51|64855.88
16:32:51|64858.86
16:32:54|64858.86
16:32:55|64858.86
16:32:56|64858.87
16:32:57|64858.87
16:32:59|64858.86
16:33:00|64858.87
16:33:01|64858.86
16:33:02|64858.86
16:33:02|64850.
16:33:04|64850.
16:33:05|64850.
16:33:06|64852.63
16:33:07|64863.98
16:33:08|64870.
16:33:09|64870.
16:33:11|64860.36
16:33:11|64860.36
16:33:13|64860.36
16:33:14|64861.99
16:33:15|64869.14
16:33:16|64869.14
16:33:17|64860.49
16:33:18|64860.49
16:33:19|64860.49
16:33:20|64869.99
16:33:21|64875.68
16:33:22|64868.99
16:33:23|64856.
16:33:24|64850.02
16:33:25|64850.02
16:33:26|64850.02
16:33:28|64850.02
16:33:28|64850.01
16:33:29|64850.01
16:33:30|64850.02
16:33:32|64850.01
16:33:32|64850.01
16:33:34|64850.02
16:33:34|64850.02
16:33:35|64850.01
16:33:37|64850.01
16:33:39|64840.
16:33:40|64840.
16:33:41|64836.09
16:33:42|64836.09
16:33:43|64836.09
16:33:44|64836.09
16:33:45|64844.45
16:33:46|64844.45
16:33:47|64844.44
16:33:48|64844.45
16:33:49|64844.44
16:33:51|64844.45
16:33:51|64844.44
16:33:52|64840.95
16:33:54|64840.44
16:33:56|64840.44
16:33:56|64840.44
16:33:58|64840.45
16:33:58|64836.09
16:34:00|64836.09
16:34:01|64827.55
16:34:02|64815.86
16:34:03|64812.5
16:34:04|64812.51
16:34:05|64812.5
16:34:06|64812.5
16:34:07|64810.
16:34:08|64802.3
16:34:09|64801.64
16:34:11|64800.99
16:34:11|64800.
16:34:13|64797.54
16:34:14|64792.13
16:34:15|64790.01
16:34:16|64790.
16:34:17|64790.
16:34:18|64790.01
16:34:19|64790.01
16:34:20|64797.51
16:34:22|64793.63
16:34:22|64785.79
16:34:23|64785.79
16:34:24|64785.78
16:34:25|64792.
16:34:27|64800.
16:34:27|64801.98
16:34:28|64801.98
16:34:29|64801.98
16:34:30|64801.98
16:34:31|64801.98
16:34:33|64801.98
16:34:33|64801.98
16:34:35|64801.99
16:34:36|64801.34
16:34:36|64801.34
16:34:37|64801.34
16:34:39|64801.33
16:34:40|64801.34
16:34:40|64801.33
16:34:41|64801.34
16:34:43|64801.33
16:34:44|64801.33
16:34:45|64800.11
16:34:46|64799.65
16:34:47|64799.65
16:34:48|64799.65
16:34:49|64799.65
16:34:50|64799.65
16:34:51|64799.65
16:34:52|64799.66
16:34:54|64796.02
16:34:54|64786.01
16:34:55|64786.
16:34:56|64794.18
16:34:57|64794.18
16:34:59|64794.18
16:35:00|64794.19
16:35:01|64794.18
16:35:02|64794.19
16:35:03|64794.18
16:35:04|64794.18
16:35:05|64794.18
16:35:06|64794.18
16:35:07|64794.19
16:35:08|64798.71
16:35:09|64798.71
16:35:10|64798.71
16:35:11|64816.97
16:35:12|64819.99
16:35:14|64819.99
16:35:14|64832.01
16:35:16|64850.
16:35:17|64860.
16:35:18|64872.13
16:35:19|64884.14
16:35:20|64884.14
16:35:21|64884.14
16:35:22|64889.99
16:35:23|64876.
16:35:24|64889.69
16:35:25|64889.69
16:35:26|64889.7
16:35:27|64882.01
16:35:28|64886.38
16:35:29|64884.11
16:35:30|64887.76
16:35:31|64889.57
16:35:32|64889.57
16:35:33|64889.56
16:35:34|64886.
16:35:35|64889.69
16:35:36|64896.99
16:35:37|64896.99
16:35:39|64896.34
16:35:39|64896.35
16:35:40|64896.34
16:35:41|64896.34
16:35:43|64886.01
16:35:44|64886.02
16:35:45|64886.01
16:35:47|64886.01
16:35:47|64866.
16:35:49|64854.66
16:35:50|64854.66
16:35:51|64854.65
16:35:52|64854.66
16:35:52|64850.
16:35:53|64840.
16:35:55|64840.
16:35:57|64840.01
16:35:57|64840.
16:35:58|64840.
16:36:00|64840.
16:36:01|64830.
16:36:02|64826.
16:36:03|64826.
16:36:05|64825.99
16:36:06|64815.19
16:36:07|64815.19
16:36:07|64803.51
16:36:09|64803.51
16:36:10|64803.51
16:36:11|64803.5
16:36:12|64803.51
16:36:12|64803.51
16:36:14|64803.5
16:36:14|64800.58
16:36:17|64800.59
16:36:17|64800.59
16:36:18|64800.58
16:36:19|64800.58
16:36:20|64800.58
16:36:22|64790.02
16:36:23|64790.01
16:36:24|64786.01
16:36:25|64775.13
16:36:27|64775.14
16:36:28|64770.
16:36:29|64770.
16:36:30|64770.01
16:36:31|64776.16
16:36:32|64776.16
16:36:33|64765.85
16:36:35|64765.86
16:36:35|64765.85
16:36:36|64765.85
16:36:38|64765.85
16:36:38|64765.85
16:36:39|64740.
16:36:40|64740.
16:36:41|64744.98
16:36:42|64746.
16:36:43|64753.19
16:36:44|64753.18
16:36:45|64753.18
16:36:47|64753.18
16:36:48|64740.
16:36:48|64740.
16:36:49|64745.66
16:36:51|64748.95
16:36:52|64752.
16:36:53|64757.99
16:36:54|64757.99
16:36:54|64757.99
16:36:55|64757.99
16:36:57|64759.99
16:36:58|64760.
16:36:59|64760.
16:37:01|64759.99
16:37:02|64753.17
16:37:02|64775.13
16:37:04|64775.12
16:37:05|64775.12
16:37:06|64775.12
16:37:07|64766.41
16:37:08|64766.42
16:37:09|64766.42
16:37:10|64766.41
16:37:11|64772.
16:37:12|64773.11
16:37:13|64775.12
16:37:14|64768.9
16:37:15|64760.
16:37:16|64755.79
16:37:17|64755.78
16:37:18|64755.78
16:37:19|64755.79
16:37:20|64755.78
16:37:22|64755.78
16:37:23|64763.16
16:37:24|64789.57
16:37:25|64789.57
16:37:26|64793.8
16:37:27|64799.33
16:37:28|64795.11
16:37:29|64784.57
16:37:30|64784.57
16:37:31|64784.57
16:37:32|64776.14
16:37:34|64776.14
16:37:35|64771.93
16:37:35|64770.
16:37:36|64770.01
16:37:37|64762.02
16:37:38|64760.02
16:37:39|64760.01
16:37:40|64760.02
16:37:42|64760.01
16:37:43|64762.01
16:37:44|64762.02
16:37:44|64762.01
16:37:45|64762.02
16:37:47|64766.22
16:37:48|64777.83
16:37:50|64777.82
16:37:51|64777.82
16:37:51|64777.82
16:37:52|64777.83
16:37:54|64778.36
16:37:54|64779.99
16:37:56|64785.99
16:37:56|64779.99
16:37:58|64779.5
16:37:59|64789.92
16:38:00|64799.99
16:38:02|64800.
16:38:03|64800.
16:38:04|64791.56
16:38:05|64780.
16:38:07|64794.
16:38:08|64794.
16:38:09|64793.99
16:38:10|64795.73
16:38:11|64793.16
16:38:12|64793.17
16:38:13|64793.16
16:38:14|64792.14
16:38:15|64786.81
16:38:16|64791.98
16:38:17|64791.99
16:38:19|64789.86
16:38:20|64795.73
16:38:21|64808.
16:38:22|64807.99
16:38:23|64809.99
16:38:24|64809.99
16:38:25|64809.99
16:38:26|64810.
16:38:27|64809.99
16:38:29|64822.57
16:38:29|64822.99
16:38:30|64822.99
16:38:31|64822.99
16:38:32|64822.99
16:38:34|64822.99
16:38:35|64822.99
16:38:36|64826.79
16:38:36|64826.79
16:38:37|64826.79
16:38:38|64826.79
16:38:40|64826.8
16:38:41|64826.8
16:38:42|64826.79
16:38:43|64826.79
16:38:44|64826.79
16:38:46|64826.79
16:38:46|64826.8
16:38:48|64826.79
16:38:48|64826.79
16:38:49|64826.79
16:38:51|64819.55
16:38:52|64819.55
16:38:53|64819.55
16:38:54|64819.56
16:38:55|64819.55
16:38:56|64819.55
16:38:57|64819.56
16:38:58|64819.55
16:39:00|64819.55
16:39:02|64815.78
16:39:03|64815.79
16:39:04|64806.01
16:39:04|64804.71
16:39:06|64804.72
16:39:07|64801.37
16:39:08|64801.37
16:39:09|64801.37
16:39:10|64801.37
16:39:11|64801.39
16:39:12|64824.54
16:39:14|64839.9
16:39:15|64839.89
16:39:16|64839.9
16:39:17|64847.99
16:39:18|64849.03
16:39:19|64856.9
16:39:20|64861.47
16:39:21|64861.47
16:39:22|64861.47
16:39:23|64861.47
16:39:24|64861.47
16:39:25|64865.69
16:39:26|64869.98
16:39:27|64869.98
16:39:28|64869.98
16:39:29|64869.98
16:39:30|64866.93
16:39:31|64859.14
16:39:32|64852.64
16:39:33|64852.47
16:39:34|64869.14
16:39:35|64869.99
16:39:36|64869.34
16:39:38|64869.34
16:39:38|64863.23
16:39:40|64863.22
16:39:40|64856.15
16:39:41|64856.16
16:39:42|64856.15
16:39:43|64856.15
16:39:45|64856.15
16:39:46|64856.15
16:39:48|64869.14
16:39:48|64869.99
16:39:49|64869.99
16:39:50|64869.99
16:39:51|64869.98
16:39:52|64869.68
16:39:53|64869.68
16:39:55|64869.68
16:39:56|64869.68
16:39:56|64869.69
16:39:57|64869.69
16:39:58|64869.67
16:39:59|64869.67
16:40:00|64869.67
16:40:02|64869.13
16:40:03|64868.98
16:40:05|64868.97
16:40:05|64868.97
16:40:07|64874.
16:40:09|64879.29
16:40:09|64879.29
16:40:10|64879.29
16:40:12|64879.29
16:40:13|64879.29
16:40:13|64879.29
16:40:14|64879.3
16:40:15|64879.29
16:40:16|64879.29
16:40:18|64879.29
16:40:20|64879.29
16:40:21|64879.29
16:40:21|64879.3
16:40:23|64879.29
16:40:23|64895.99
16:40:25|64895.99
16:40:26|64895.99
16:40:27|64896.
16:40:27|64896.
16:40:30|64895.99
16:40:31|64895.99
16:40:32|64896.
16:40:33|64896.
16:40:34|64896.
16:40:35|64895.99
16:40:36|64895.99
16:40:37|64892.01
16:40:38|64886.33
16:40:39|64886.33
16:40:40|64886.33
16:40:41|64886.33
16:40:42|64886.34
16:40:43|64886.34
16:40:44|64886.33
16:40:45|64886.34
16:40:46|64886.34
16:40:47|64886.16
16:40:48|64886.17
16:40:50|64886.17
16:40:50|64886.17
16:40:51|64886.17
16:40:52|64886.17
16:40:53|64896.
16:40:54|64895.99
16:40:56|64894.13
16:40:57|64888.33
16:40:58|64888.33
16:40:58|64888.33
16:40:59|64888.32
16:41:02|64888.33
16:41:03|64888.32
16:41:04|64888.33
16:41:05|64888.32
16:41:06|64888.32
16:41:07|64888.33
16:41:09|64888.33
16:41:10|64895.06
16:41:11|64896.
16:41:12|64895.99
16:41:13|64895.99
16:41:15|64895.99
16:41:15|64895.99
16:41:17|64895.99
16:41:18|64895.99
16:41:18|64896.
16:41:20|64895.99
16:41:21|64896.
16:41:22|64895.99
16:41:22|64895.99
16:41:23|64895.99
16:41:25|64895.99
16:41:26|64896.
16:41:27|64895.99
16:41:28|64896.
16:41:29|64895.99
16:41:30|64896.
16:41:32|64895.99
16:41:32|64895.99
16:41:33|64895.99
16:41:34|64895.99
16:41:35|64895.99
16:41:37|64895.99
16:41:38|64896.
16:41:38|64895.99
16:41:39|64896.
16:41:40|64895.99
16:41:41|64895.99
16:41:43|64895.99
16:41:45|64896.
16:41:45|64896.
16:41:46|64896.
16:41:47|64896.
16:41:49|64895.99
16:41:50|64910.
16:41:51|64924.21
16:41:53|64922.
16:41:54|64922.
16:41:54|64922.01
16:41:55|64922.
16:41:56|64916.24
16:41:58|64910.
16:41:59|64924.67
16:42:00|64965.09
16:42:01|64956.
16:42:02|64949.99
16:42:03|64944.33
16:42:04|64944.
16:42:05|64930.
16:42:06|64924.01
16:42:07|64921.28
16:42:08|64899.5
16:42:10|64895.94
16:42:10|64895.94
16:42:11|64895.95
16:42:13|64895.93
16:42:14|64890.02
16:42:15|64890.01
16:42:16|64890.02
16:42:17|64890.01
16:42:18|64890.02
16:42:19|64890.01
16:42:21|64890.02
16:42:21|64894.
16:42:22|64899.99
16:42:24|64903.75
16:42:24|64903.76
16:42:26|64903.75
16:42:26|64903.75
16:42:27|64903.75
16:42:28|64903.75
16:42:29|64903.76
16:42:31|64903.75
16:42:32|64907.91
16:42:33|64911.31
16:42:34|64912.92
16:42:35|64903.77
16:42:36|64903.77
16:42:37|64903.76
16:42:38|64900.
16:42:39|64900.
16:42:40|64898.
16:42:42|64885.07
16:42:43|64884.
16:42:44|64884.
16:42:45|64884.
16:42:46|64884.
16:42:46|64883.99
16:42:47|64880.
16:42:49|64880.
16:42:50|64879.3
16:42:51|64879.29
16:42:52|64879.29
16:42:53|64879.3
16:42:54|64879.29
16:42:55|64879.29
16:42:56|64879.29
16:42:57|64879.29
16:42:58|64879.29
16:42:59|64879.29
16:43:00|64879.3
16:43:01|64879.29
16:43:02|64888.22
16:43:04|64888.22
16:43:05|64888.22
16:43:07|64882.
16:43:08|64882.
16:43:09|64882.01
16:43:10|64882.
16:43:10|64887.26
16:43:12|64887.26
16:43:13|64887.27
16:43:14|64887.27
16:43:16|64887.26
16:43:16|64887.27
16:43:17|64887.26
16:43:19|64887.26
16:43:19|64887.26
16:43:21|64887.26
16:43:21|64887.26
16:43:23|64887.26
16:43:24|64887.27
16:43:25|64887.26
16:43:26|64887.26
16:43:27|64887.26
16:43:28|64887.26
16:43:29|64887.26
16:43:31|64887.26
16:43:31|64887.27
16:43:32|64887.27
16:43:33|64887.26
16:43:34|64887.26
16:43:35|64887.27
16:43:36|64900.
16:43:38|64909.99
16:43:39|64909.99
16:43:40|64910.
16:43:40|64910.
16:43:41|64909.99
16:43:42|64910.
16:43:43|64909.99
16:43:45|64900.03
16:43:47|64894.81
16:43:48|64893.79
16:43:48|64893.78
16:43:49|64893.78
16:43:51|64893.78
16:43:51|64893.78
16:43:52|64893.78
16:43:54|64893.78
16:43:54|64893.78
16:43:55|64893.78
16:43:56|64893.78
16:43:58|64893.78
16:43:59|64893.78
16:44:00|64893.79
16:44:01|64893.78
16:44:01|64893.78
16:44:03|64893.78
16:44:05|64893.78
16:44:06|64893.79
16:44:07|64893.78
16:44:08|64893.79
16:44:09|64893.79
16:44:10|64899.98
16:44:11|64899.99
16:44:12|64899.98
16:44:13|64899.99
16:44:14|64899.98
16:44:15|64899.98
16:44:16|64899.99
16:44:18|64899.99
16:44:18|64899.98
16:44:20|64899.99
16:44:21|64899.98
16:44:22|64899.99
16:44:24|64899.98
16:44:25|64899.99
16:44:26|64899.98
16:44:27|64899.98
16:44:28|64899.98
16:44:29|64899.98
16:44:30|64899.98
16:44:31|64904.26
16:44:31|64914.21
16:44:32|64914.21
16:44:33|64919.98
16:44:35|64919.98
16:44:36|64919.98
16:44:37|64919.98
16:44:38|64919.98
16:44:39|64919.98
16:44:40|64919.98
16:44:41|64919.98
16:44:42|64919.98
16:44:43|64907.88
16:44:45|64907.87
16:44:45|64907.87
16:44:47|64907.88
16:44:47|64907.88
16:44:48|64907.87
16:44:50|64907.88
16:44:50|64907.87
16:44:51|64907.87
16:44:53|64900.2
16:44:54|64900.2
16:44:55|64900.2
16:44:56|64900.2
16:44:57|64900.2
16:44:58|64900.2
16:44:59|64900.2
16:45:00|64900.21
16:45:01|64900.21
16:45:02|64900.2
16:45:03|64919.98
16:45:04|64919.98
16:45:06|64927.68
16:45:07|64929.99
16:45:08|64930.
16:45:09|64929.99
16:45:10|64937.49
16:45:12|64937.49
16:45:12|64937.49
16:45:13|64930.
16:45:14|64920.77
16:45:16|64920.26
16:45:16|64920.26
16:45:18|64920.26
16:45:19|64920.26
16:45:20|64920.26
16:45:20|64920.26
16:45:22|64920.26
16:45:23|64920.26
16:45:23|64920.27
16:45:25|64926.95
16:45:26|64926.95
16:45:27|64926.96
16:45:28|64926.95
16:45:29|64927.69
16:45:30|64933.94
16:45:31|64944.22
16:45:32|64947.99
16:45:33|64947.99
16:45:34|64947.99
16:45:35|64950.
16:45:36|64949.99
16:45:38|64954.22
16:45:38|64958.45
16:45:39|64958.45
16:45:41|64958.45
16:45:41|64958.45
16:45:42|64958.45
16:45:44|64958.45
16:45:45|64958.46
16:45:45|64958.45
16:45:46|64958.45
16:45:48|64958.45
16:45:48|64958.45
16:45:49|64958.45
16:45:50|64958.45
16:45:51|64958.45
16:45:53|64958.45
16:45:53|64958.45
16:45:55|64958.45
16:45:55|64958.45
16:45:56|64958.45
16:45:58|64958.45
16:45:59|64958.45
16:46:00|64958.45
16:46:01|64958.46
16:46:01|64977.99
16:46:03|64977.99
16:46:04|64977.99
16:46:05|64978.
16:46:07|64978.
16:46:08|64979.22
16:46:09|64984.03
16:46:10|64984.03
16:46:11|64984.04
16:46:12|64984.03
16:46:13|64984.03
16:46:15|64984.03
16:46:15|64980.06
16:46:17|64980.06
16:46:18|64980.06
16:46:18|64980.06
16:46:20|64980.07
16:46:21|64980.06
16:46:23|64986.69
16:46:23|64986.7
16:46:24|64987.98
16:46:25|64989.98
16:46:27|64989.99
16:46:28|64985.7
16:46:29|64985.69
16:46:29|64985.69
16:46:31|64985.69
16:46:31|64998.31
16:46:33|64998.31
16:46:35|64998.3
16:46:36|64994.35
16:46:36|64994.36
16:46:37|64994.35
16:46:39|64992.62
16:46:39|64988.55
16:46:41|64988.54
16:46:41|64988.54
16:46:44|64988.54
16:46:45|64988.54
16:46:45|64988.54
16:46:47|64988.54
16:46:48|64995.57
16:46:49|64997.99
16:46:51|64997.99
16:46:51|64997.99
16:46:52|64997.99
16:46:53|64997.99
16:46:54|64997.99
16:46:55|64995.57
16:46:56|64995.58
16:46:57|64995.58
16:46:58|64995.58
16:46:59|64995.57
16:47:00|64995.57
16:47:01|64995.57
16:47:02|64995.57
16:47:03|64995.57
16:47:04|64995.57
16:47:05|64985.77
16:47:06|64985.78
16:47:08|64985.78
16:47:09|64985.78
16:47:10|64985.77
16:47:13|64997.99
16:47:14|64997.99
16:47:15|64999.99
16:47:16|64999.99
16:47:16|64999.99
16:47:17|64999.99
16:47:18|65000.
16:47:20|65000.
16:47:21|64999.99
16:47:22|65000.
16:47:23|65000.
16:47:24|65000.
16:47:26|64999.99
16:47:26|64992.97
16:47:28|64985.77
16:47:28|64985.77
16:47:29|64980.06
16:47:30|64980.06
16:47:32|64980.06
16:47:33|64980.07
16:47:35|64972.
16:47:36|64963.07
16:47:36|64963.06
16:47:37|64963.06
16:47:39|64963.07
16:47:39|64965.53
16:47:41|64965.53
16:47:43|64965.53
16:47:43|64965.52
16:47:44|64965.52
16:47:45|64965.52
16:47:47|64965.53
16:47:47|64965.52
16:47:49|64965.53
16:47:49|64965.52
16:47:51|64965.53
16:47:51|64965.53
16:47:52|64965.52
16:47:54|64965.53
16:47:55|64965.52
16:47:56|64965.53
16:47:57|64965.53
16:47:58|64965.52
16:47:58|64965.53
16:48:00|64965.52
16:48:01|64965.52
16:48:02|64965.52
16:48:02|64969.47
16:48:04|64970.76
16:48:05|64974.96
16:48:06|64978.
16:48:07|64989.99
16:48:08|64990.
16:48:10|64999.99
16:48:12|64999.99
16:48:13|64999.99
16:48:14|64998.38
16:48:16|64998.38
16:48:16|64998.38
16:48:17|65000.
16:48:18|65000.
16:48:20|64999.99
16:48:20|65000.
16:48:21|65018.1
16:48:22|65018.11
16:48:24|65018.11
16:48:24|65018.1
16:48:25|65018.11
16:48:26|65017.19
16:48:27|65017.18
16:48:29|65017.18
16:48:30|65017.18
16:48:31|65017.18
16:48:32|65017.18
16:48:33|65017.18
16:48:34|65017.19
16:48:35|65031.24
16:48:36|65039.03
16:48:38|65030.
16:48:39|65034.86
16:48:39|65042.97
16:48:41|65042.96
16:48:42|65042.96
16:48:43|65042.96
16:48:44|65034.85
16:48:45|65034.85
16:48:46|65034.85
16:48:47|65034.85
16:48:48|65034.85
16:48:49|65034.86
16:48:50|65032.01
16:48:51|65027.97
16:48:52|65018.23
16:48:54|65011.72
16:48:55|65010.
16:48:56|65010.01
16:48:57|65000.
16:48:58|65000.
16:48:59|64993.75
16:49:00|64995.78
16:49:01|65010.
16:49:02|64990.
16:49:03|64990.01
16:49:04|64991.98
16:49:06|64991.99
16:49:06|64991.98
16:49:08|64991.98
16:49:09|64986.08
16:49:10|64980.
16:49:11|64980.
16:49:12|64951.98
16:49:14|64955.99
16:49:16|64951.99
16:49:16|64952.
16:49:17|64940.
16:49:19|64940.
16:49:20|64940.01
16:49:21|64932.72
16:49:23|64926.24
16:49:24|64932.
16:49:25|64940.
16:49:26|64940.
16:49:27|64939.99
16:49:28|64928.58
16:49:30|64928.59
16:49:31|64928.59
16:49:31|64922.01
16:49:33|64922.02
16:49:34|64922.02
16:49:34|64922.02
16:49:36|64925.36
16:49:37|64925.36
16:49:38|64930.5
16:49:39|64930.49
16:49:40|64927.45
16:49:42|64922.02
16:49:43|64922.01
16:49:44|64922.01
16:49:46|64922.01
16:49:47|64922.01
16:49:48|64922.01
16:49:50|64922.01
16:49:50|64915.64
16:49:51|64915.63
16:49:52|64915.63
16:49:54|64915.64
16:49:55|64915.63
16:49:55|64911.42
16:49:56|64911.42
16:49:58|64911.41
16:49:59|64907.19
16:50:01|64906.26
16:50:01|64906.26
16:50:02|64906.26
16:50:03|64906.26
16:50:04|64920.76
16:50:06|64929.98
16:50:07|64932.01
16:50:07|64932.
16:50:08|64938.
16:50:11|64946.42
16:50:11|64934.
16:50:13|64930.01
16:50:15|64936.99
16:50:16|64936.99
16:50:16|64936.99
16:50:18|64936.99
16:50:19|64936.99
16:50:20|64930.13
16:50:21|64930.12
16:50:22|64930.13
16:50:24|64930.13
16:50:24|64930.12
16:50:26|64930.12
16:50:27|64930.12
16:50:27|64930.12
16:50:28|64920.01
16:50:31|64910.52
16:50:32|64908.03
16:50:33|64908.03
16:50:34|64908.02
16:50:35|64908.03
16:50:36|64908.02
16:50:38|64904.77
16:50:38|64904.78
16:50:39|64886.49
16:50:40|64886.48
16:50:42|64886.48
16:50:43|64881.21
16:50:44|64881.21
16:50:46|64876.99
16:50:46|64875.01
16:50:48|64875.01
16:50:48|64850.48
16:50:50|64853.99
16:50:51|64854.
16:50:52|64853.99
16:50:52|64857.83
16:50:54|64857.84
16:50:55|64857.83
16:50:55|64855.88
16:50:57|64854.55
16:50:58|64850.
16:50:59|64850.01
16:51:00|64850.01
16:51:01|64847.
16:51:02|64847.01
16:51:03|64852.63
16:51:04|64859.99
16:51:05|64854.
16:51:07|64843.75
16:51:08|64837.99
16:51:09|64836.75
16:51:09|64836.74
16:51:11|64843.75
16:51:13|64847.26
16:51:15|64847.26
16:51:16|64849.99
16:51:17|64849.99
16:51:18|64854.
16:51:20|64859.99
16:51:21|64859.98
16:51:22|64859.99
16:51:23|64860.
16:51:24|64864.99
16:51:26|64864.99
16:51:26|64864.99
16:51:27|64864.99
16:51:29|64865.
16:51:29|64864.99
16:51:31|64865.6
16:51:32|64870.
16:51:33|64869.99
16:51:34|64870.
16:51:35|64869.99
16:51:36|64864.99
16:51:37|64852.02
16:51:38|64852.01
16:51:39|64843.74
16:51:40|64843.75
16:51:41|64843.75
16:51:43|64843.75
16:51:44|64835.33
16:51:45|64835.32
16:51:47|64835.32
16:51:48|64835.33
16:51:48|64835.32
16:51:50|64839.99
16:51:51|64841.99
16:51:52|64841.99
16:51:54|64841.99
16:51:54|64841.99
16:51:55|64841.99
16:51:56|64841.99
16:51:57|64842.
16:51:58|64841.99
16:51:59|64841.99
16:52:01|64841.99
16:52:02|64842.
16:52:02|64841.99
16:52:03|64841.99
16:52:04|64842.
16:52:06|64842.
16:52:07|64841.99
16:52:07|64841.99
16:52:08|64841.99
16:52:09|64841.99
16:52:11|64842.
16:52:13|64831.49
16:52:14|64825.78
16:52:15|64824.41
16:52:16|64829.94
16:52:18|64829.94
16:52:18|64833.18
16:52:20|64833.99
16:52:21|64826.87
16:52:22|64825.51
16:52:23|64825.51
16:52:25|64812.51
16:52:26|64826.86
16:52:27|64822.47
16:52:28|64810.01
16:52:30|64810.01
16:52:30|64810.01
16:52:33|64810.01
16:52:34|64814.26
16:52:34|64819.09
16:52:36|64819.1
16:52:37|64810.01
16:52:39|64805.13
16:52:40|64805.14
16:52:40|64805.14
16:52:42|64805.13
16:52:43|64807.99
16:52:43|64811.99
16:52:45|64811.98
16:52:46|64811.99
16:52:47|64811.99
16:52:48|64811.98
16:52:49|64811.98
16:52:50|64811.98
16:52:51|64811.98
16:52:52|64811.99
16:52:54|64811.98
16:52:54|64819.07
16:52:55|64819.07
16:52:56|64819.08
16:52:58|64829.94
16:52:58|64829.93
16:53:00|64829.94
16:53:01|64822.01
16:53:01|64817.91
16:53:02|64831.99
16:53:03|64839.98
16:53:05|64839.99
16:53:05|64839.99
16:53:06|64840.
16:53:07|64840.
16:53:08|64840.
16:53:10|64840.
16:53:11|64837.05
16:53:12|64837.05
16:53:13|64837.05
16:53:15|64843.73
16:53:16|64843.73
16:53:17|64847.99
16:53:18|64847.99
16:53:19|64859.84
16:53:20|64859.85
16:53:22|64859.84
16:53:22|64840.
16:53:25|64842.85
16:53:26|64842.84
16:53:27|64842.85
16:53:28|64842.85
16:53:29|64842.84
16:53:30|64842.84
16:53:31|64849.99
16:53:32|64851.99
16:53:33|64852.
16:53:33|64851.99
16:53:35|64851.99
16:53:36|64851.99
16:53:37|64851.99
16:53:38|64851.99
16:53:39|64851.98
16:53:40|64850.1
16:53:41|64850.1
16:53:43|64850.11
16:53:43|64850.1
16:53:44|64850.1
16:53:46|64840.01
16:53:46|64838.85
16:53:48|64823.44
16:53:49|64815.99
16:53:49|64813.15
16:53:51|64813.15
16:53:51|64813.16
16:53:52|64813.16
16:53:54|64813.15
16:53:55|64813.15
16:53:56|64813.15
16:53:57|64813.15
16:53:58|64810.28
16:53:59|64810.01
16:54:00|64810.01
16:54:01|64810.
16:54:03|64810.01
16:54:03|64800.93
16:54:04|64800.93
16:54:05|64804.48
16:54:06|64804.47
16:54:07|64804.48
16:54:08|64804.48
16:54:09|64807.29
16:54:10|64807.29
16:54:11|64807.3
16:54:12|64819.34
16:54:14|64819.68
16:54:15|64819.34
16:54:17|64819.35
16:54:18|64819.34
16:54:18|64807.23
16:54:20|64819.99
16:54:22|64820.
16:54:23|64819.99
16:54:24|64819.99
16:54:24|64819.99
16:54:26|64819.4
16:54:27|64819.39
16:54:28|64816.
16:54:29|64807.25
16:54:30|64807.24
16:54:31|64807.24
16:54:33|64807.25
16:54:33|64807.23
16:54:34|64807.23
16:54:36|64807.24
16:54:37|64807.24
16:54:38|64800.01
16:54:39|64800.01
16:54:40|64800.01
16:54:41|64800.01
16:54:42|64800.01
16:54:43|64800.01
16:54:44|64800.01
16:54:45|64800.
16:54:46|64800.
16:54:47|64800.01
16:54:48|64800.01
16:54:49|64800.
16:54:50|64799.99
16:54:51|64798.97
16:54:52|64798.96
16:54:53|64798.97
16:54:54|64798.96
16:54:56|64798.96
16:54:56|64798.96
16:54:58|64798.96
16:54:59|64798.96
16:55:00|64798.96
16:55:01|64798.97
16:55:02|64798.96
16:55:03|64798.97
16:55:04|64798.96
16:55:05|64798.96
16:55:06|64798.96
16:55:07|64798.96
16:55:08|64799.62
16:55:09|64807.23
16:55:10|64807.24
16:55:11|64824.21
16:55:12|64816.09
16:55:13|64810.01
16:55:14|64810.
16:55:15|64810.
16:55:16|64810.
16:55:18|64809.82
16:55:20|64800.
16:55:20|64800.
16:55:21|64800.
16:55:23|64800.
16:55:24|64800.
16:55:25|64800.
16:55:27|64800.
16:55:28|64800.01
16:55:29|64798.97
16:55:30|64798.96
16:55:31|64807.98
16:55:32|64809.88
16:55:33|64800.12
16:55:34|64798.96
16:55:36|64790.01
16:55:36|64790.01
16:55:38|64790.
16:55:38|64785.58
16:55:39|64785.22
16:55:41|64785.23
16:55:41|64785.23
16:55:43|64785.22
16:55:44|64785.22
16:55:44|64785.23
16:55:46|64785.22
16:55:46|64785.23
16:55:47|64785.23
16:55:49|64787.81
16:55:50|64801.99
16:55:52|64801.99
16:55:52|64801.99
16:55:54|64801.99
16:55:55|64801.99
16:55:56|64801.92
16:55:56|64801.93
16:55:57|64797.54
16:55:58|64790.88
16:56:00|64790.05
16:56:00|64790.05
16:56:01|64790.05
16:56:02|64790.06
16:56:04|64790.05
16:56:05|64790.05
16:56:06|64790.05
16:56:07|64790.04
16:56:08|64785.22
16:56:09|64785.23
16:56:11|64785.23
16:56:11|64784.81
16:56:12|64784.08
16:56:13|64784.07
16:56:14|64784.07
16:56:15|64782.01
16:56:17|64780.01
16:56:18|64773.05
16:56:20|64774.
16:56:21|64779.98
16:56:22|64779.98
16:56:23|64779.97
16:56:24|64779.98
16:56:25|64779.97
16:56:26|64776.75
16:56:28|64774.87
16:56:28|64773.05
16:56:29|64773.05
16:56:31|64773.04
16:56:32|64773.05
16:56:33|64773.05
16:56:34|64773.04
16:56:34|64773.04
16:56:36|64773.04
16:56:38|64773.04
16:56:39|64773.04
16:56:40|64773.04
16:56:40|64773.05
16:56:41|64773.05
16:56:43|64773.04
16:56:43|64773.04
16:56:45|64773.04
16:56:45|64773.04
16:56:46|64774.99
16:56:47|64774.99
16:56:48|64774.99
16:56:49|64774.99
16:56:50|64775.
16:56:51|64774.99
16:56:53|64774.99
16:56:54|64774.99
16:56:54|64774.99
16:56:56|64774.99
16:56:57|64774.99
16:56:58|64775.
16:56:59|64775.
16:56:59|64774.99
16:57:01|64774.99
16:57:02|64774.99
16:57:03|64774.99
16:57:04|64775.
16:57:05|64779.59
16:57:06|64779.59
16:57:08|64779.59
16:57:08|64779.6
16:57:09|64779.6
16:57:10|64779.6
16:57:11|64779.59
16:57:12|64779.59
16:57:13|64779.59
16:57:14|64779.6
16:57:15|64779.6
16:57:17|64779.59
16:57:19|64779.6
16:57:20|64779.59
16:57:20|64779.59
16:57:22|64779.59
16:57:24|64779.59
16:57:25|64779.6
16:57:26|64779.59
16:57:27|64779.59
16:57:28|64779.59
16:57:29|64779.6
16:57:30|64779.59
16:57:31|64779.6
16:57:32|64779.59
16:57:34|64778.99
16:57:35|64760.41
16:57:36|64760.41
16:57:36|64760.42
16:57:38|64765.68
16:57:39|64765.67
16:57:40|64765.67
16:57:41|64765.67
16:57:42|64765.68
16:57:43|64765.67
16:57:43|64765.68
16:57:45|64765.68
16:57:46|64765.68
16:57:47|64776.
16:57:48|64779.26
16:57:49|64779.26
16:57:50|64779.27
16:57:52|64779.26
16:57:53|64779.26
16:57:54|64779.26
16:57:55|64779.26
16:57:55|64779.26
16:57:57|64779.26
16:57:58|64779.26
16:57:59|64779.26
16:58:00|64779.27
16:58:01|64779.26
16:58:03|64779.26
16:58:03|64779.26
16:58:04|64779.26
16:58:05|64779.26
16:58:07|64779.26
16:58:08|64779.26
16:58:08|64778.11
16:58:09|64774.4
16:58:11|64774.4
16:58:12|64770.
16:58:13|64770.
16:58:14|64770.
16:58:15|64770.01
16:58:16|64770.
16:58:17|64770.
16:58:18|64770.
16:58:20|64770.
16:58:21|64770.
16:58:23|64770.01
16:58:25|64775.39
16:58:26|64779.14
16:58:27|64779.15
16:58:28|64779.14
16:58:29|64779.15
16:58:30|64779.14
16:58:31|64779.15
16:58:33|64779.15
16:58:34|64779.14
16:58:35|64779.15
16:58:36|64779.14
16:58:37|64779.14
16:58:38|64779.14
16:58:40|64779.14
16:58:41|64779.14
16:58:41|64779.14
16:58:42|64779.14
16:58:43|64779.15
16:58:45|64779.15
16:58:46|64779.6
16:58:46|64779.59
16:58:48|64779.14
16:58:49|64779.14
16:58:49|64779.14
16:58:51|64782.06
16:58:52|64782.06
16:58:52|64782.06
16:58:54|64782.
16:58:55|64782.
16:58:56|64774.
16:58:57|64774.01
16:58:58|64774.
16:59:00|64778.08
16:59:01|64778.08
16:59:01|64778.08
16:59:02|64778.08
16:59:04|64778.08
16:59:04|64785.22
16:59:05|64785.22
16:59:06|64785.92
16:59:08|64785.92
16:59:08|64785.91
16:59:09|64785.91
16:59:11|64785.91
16:59:12|64785.91
16:59:12|64780.08
16:59:14|64780.08
16:59:15|64780.07
16:59:16|64779.31
16:59:17|64779.16
16:59:18|64779.16
16:59:19|64779.15
16:59:20|64779.15
16:59:22|64779.16
16:59:24|64779.15
16:59:25|64779.15
16:59:26|64779.15
16:59:27|64779.15
16:59:28|64779.15
16:59:30|64779.16
16:59:30|64787.87
16:59:32|64789.98
16:59:32|64800.
16:59:33|64807.99
16:59:35|64807.99
16:59:35|64807.99
16:59:37|64807.99
16:59:38|64808.
16:59:39|64808.
16:59:40|64808.
16:59:41|64808.
16:59:42|64802.
16:59:44|64790.
16:59:44|64787.87
16:59:46|64787.87
16:59:46|64787.87
16:59:48|64787.88
16:59:48|64787.88
16:59:50|64787.87
16:59:50|64787.87
16:59:51|64787.88
16:59:52|64787.88
16:59:53|64787.87
16:59:54|64758.
16:59:55|64758.01
16:59:56|64761.99
16:59:58|64755.99
16:59:59|64756.
16:59:59|64757.99
17:00:00|64770.
17:00:01|64777.14
17:00:03|64777.15
17:00:04|64789.29
17:00:05|64789.29
17:00:06|64789.28
17:00:07|64789.29
17:00:07|64790.
17:00:09|64799.21
17:00:10|64807.31
17:00:11|64819.99
17:00:12|64820.
17:00:13|64819.99
17:00:14|64794.34
17:00:15|64794.34
17:00:16|64809.99
17:00:17|64811.99
17:00:18|64805.88
17:00:20|64804.76
17:00:20|64798.
17:00:21|64804.
17:00:25|64808.99
17:00:25|64808.98
17:00:27|64808.98
17:00:28|64809.99
17:00:29|64809.99
17:00:30|64810.
17:00:31|64810.
17:00:32|64809.99
17:00:34|64809.99
17:00:34|64809.99
17:00:36|64809.99
17:00:37|64809.99
17:00:37|64810.
17:00:38|64809.99
17:00:39|64809.99
17:00:40|64809.99
17:00:43|64805.39
17:00:43|64800.
17:00:44|64800.
17:00:46|64800.
17:00:47|64800.
17:00:48|64800.
17:00:49|64800.
17:00:50|64800.
17:00:51|64794.36
17:00:52|64794.36
17:00:53|64794.36
17:00:54|64794.37
17:00:55|64794.36
17:00:56|64794.36
17:00:57|64794.36
17:00:58|64794.36
17:00:59|64794.36
17:01:00|64794.36
17:01:01|64796.41
17:01:02|64796.4
17:01:04|64800.
17:01:04|64799.99
17:01:05|64801.43
17:01:06|64801.43
17:01:07|64801.43
17:01:09|64814.41
17:01:09|64820.
17:01:10|64819.99
17:01:11|64819.99
17:01:12|64819.99
17:01:13|64820.
17:01:15|64820.
17:01:15|64810.
17:01:17|64810.
17:01:18|64810.
17:01:18|64810.
17:01:19|64810.
17:01:22|64810.01
17:01:24|64810.01
17:01:25|64810.01
17:01:27|64802.01
17:01:27|64802.02
17:01:28|64802.02
17:01:30|64802.01
17:01:31|64810.49
17:01:32|64818.
17:01:33|64833.99
17:01:34|64840.
17:01:36|64843.74
17:01:36|64860.
17:01:37|64878.03
17:01:38|64878.03
17:01:39|64886.17
17:01:41|64886.16
17:01:41|64886.16
17:01:43|64897.47
17:01:44|64897.46
17:01:44|64896.01
17:01:45|64890.69
17:01:46|64880.
17:01:47|64874.01
17:01:48|64874.01
17:01:49|64874.
17:01:51|64874.
17:01:51|64874.
17:01:53|64874.01
17:01:54|64870.
17:01:55|64870.01
17:01:56|64870.
17:01:57|64870.01
17:01:58|64870.
17:01:59|64870.
17:02:00|64870.
17:02:02|64861.39
17:02:02|64861.38
17:02:03|64860.
17:02:05|64850.01
17:02:06|64850.
17:02:07|64850.
17:02:07|64850.01
17:02:08|64860.
17:02:10|64855.88
17:02:10|64850.13
17:02:11|64850.13
17:02:13|64850.12
17:02:13|64867.86
17:02:14|64873.99
17:02:15|64878.21
17:02:16|64882.98
17:02:17|64882.98
17:02:18|64882.98
17:02:20|64882.99
17:02:21|64889.99
17:02:23|64899.99
17:02:25|64894.
17:02:25|64890.11
17:02:27|64886.
17:02:28|64886.
17:02:29|64880.
17:02:31|64871.24
17:02:31|64871.24
17:02:33|64860.
17:02:33|64860.01
17:02:34|64860.
17:02:36|64860.
17:02:37|64867.88
17:02:38|64867.87
17:02:39|64867.88
17:02:40|64869.99
17:02:41|64874.
17:02:42|64879.99
17:02:43|64879.99
17:02:44|64879.99
17:02:45|64880.
17:02:46|64900.39
17:02:47|64900.38
17:02:49|64900.38
17:02:50|64900.39
17:02:50|64890.56
17:02:52|64890.56
17:02:53|64890.57
17:02:55|64890.
17:02:56|64890.01
17:02:57|64890.
17:02:57|64890.01
17:02:58|64890.01
17:03:00|64890.
17:03:01|64890.
17:03:02|64890.
17:03:03|64890.
17:03:04|64900.39
17:03:05|64900.39
17:03:06|64900.4
17:03:08|64900.39
17:03:08|64900.39
17:03:09|64900.39
17:03:10|64900.39
17:03:12|64900.39
17:03:13|64919.98
17:03:14|64919.98
17:03:15|64919.99
17:03:15|64919.99
17:03:16|64919.98
17:03:17|64919.99
17:03:19|64919.98
17:03:20|64919.99
17:03:21|64919.98
17:03:22|64919.98
17:03:22|64919.99
17:03:24|64919.98
17:03:25|64919.98
17:03:27|64919.98
17:03:29|64928.5
17:03:30|64928.5
17:03:30|64918.
17:03:32|64910.
17:03:33|64903.5
17:03:35|64919.98
17:03:36|64919.99
17:03:37|64919.99
17:03:38|64900.39
17:03:40|64900.01
17:03:41|64900.01
17:03:41|64900.01
17:03:43|64900.
17:03:44|64900.
17:03:45|64890.
17:03:46|64890.01
17:03:47|64890.01
17:03:48|64894.22
17:03:49|64894.22
17:03:50|64894.23
17:03:51|64894.23
17:03:53|64894.22
17:03:53|64894.22
17:03:54|64894.22
17:03:56|64897.39
17:03:57|64899.99
17:03:57|64900.38
17:03:58|64900.38
17:04:00|64900.38
17:04:00|64900.38
17:04:01|64900.38
17:04:03|64900.39
17:04:03|64900.38
17:04:06|64909.99
17:04:06|64910.
17:04:08|64927.05
17:04:09|64930.
17:04:11|64928.
17:04:11|64922.83
17:04:12|64922.82
17:04:13|64922.83
17:04:15|64922.82
17:04:16|64922.17
17:04:18|64917.99
17:04:18|64910.
17:04:19|64910.01
17:04:21|64910.
17:04:22|64910.01
17:04:23|64910.01
17:04:24|64910.
17:04:25|64910.01
17:04:26|64916.36
17:04:27|64918.69
17:04:28|64918.69
17:04:29|64918.7
17:04:31|64918.69
17:04:31|64918.69
17:04:33|64922.83
17:04:34|64935.52
17:04:35|64935.51
17:04:36|64935.51
17:04:38|64935.52
17:04:38|64935.51
17:04:39|64928.29
17:04:41|64924.69
17:04:42|64922.82
17:04:43|64914.28
17:04:45|64881.82
17:04:45|64903.84
17:04:48|64917.98
17:04:50|64927.99
17:04:51|64930.08
17:04:52|64939.99
17:04:53|64946.71
17:04:54|64946.71
17:04:55|64946.71
17:04:56|64936.11
17:04:58|64936.11
17:04:58|64932.
17:04:59|64932.
17:05:00|64932.01
17:05:01|64932.
17:05:02|64932.01
17:05:04|64932.01
17:05:04|64932.
17:05:06|64926.12
17:05:08|64913.98
17:05:09|64914.27
17:05:10|64915.96
17:05:11|64915.96
17:05:13|64915.96
17:05:14|64921.99
17:05:15|64923.24
17:05:17|64923.25
17:05:18|64923.25
17:05:19|64916.01
17:05:20|64915.97
17:05:20|64912.82
17:05:22|64912.81
17:05:23|64912.82
17:05:24|64912.81
17:05:26|64912.81
17:05:27|64912.82
17:05:28|64912.82
17:05:29|64912.82
17:05:30|64912.81
17:05:31|64912.81
17:05:31|64912.81
17:05:33|64912.81
17:05:34|64912.81
17:05:35|64919.33
17:05:36|64919.32
17:05:37|64919.32
17:05:38|64919.33
17:05:40|64919.32
17:05:40|64919.32
17:05:42|64919.32
17:05:43|64919.32
17:05:45|64926.89
17:05:45|64929.47
17:05:47|64929.46
17:05:48|64929.46
17:05:49|64929.46
17:05:50|64922.98
17:05:51|64922.98
17:05:52|64922.98
17:05:54|64922.98
17:05:54|64927.18
17:05:55|64929.45
17:05:56|64929.45
17:05:58|64929.46
17:05:58|64929.45
17:05:59|64929.45
17:06:00|64929.45
17:06:02|64929.45
17:06:03|64929.46
17:06:04|64929.45
17:06:05|64929.45
17:06:05|64929.45
17:06:07|64929.45
17:06:08|64929.45
17:06:10|64926.6
17:06:11|64926.23
17:06:12|64926.24
17:06:13|64926.24
17:06:14|64926.24
17:06:15|64926.24
17:06:16|64917.91
17:06:17|64915.01
17:06:18|64915.01
17:06:19|64917.91
17:06:20|64919.69
17:06:21|64921.5
17:06:22|64922.17
17:06:23|64922.16
17:06:24|64917.91
17:06:25|64917.91
17:06:27|64917.92
17:06:28|64917.91
17:06:28|64917.91
17:06:30|64917.92
17:06:30|64917.91
17:06:31|64917.91
17:06:33|64917.92
17:06:33|64917.92
17:06:36|64922.97
17:06:36|64922.97
17:06:38|64933.7
17:06:39|64933.7
17:06:40|64928.35
17:06:41|64928.35
17:06:42|64928.35
17:06:43|64920.7
17:06:45|64920.7
17:06:46|64920.71
17:06:47|64920.7
17:06:48|64920.7
17:06:49|64920.71
17:06:50|64920.7
17:06:51|64920.7
17:06:52|64926.25
17:06:54|64926.25
17:06:54|64934.31
17:06:56|64934.31
17:06:56|64934.31
17:06:58|64934.31
17:06:59|64934.31
17:06:59|64934.31
17:07:01|64934.31
17:07:01|64934.32
17:07:03|64934.32
17:07:04|64934.31
17:07:05|64934.31
17:07:06|64934.32
17:07:07|64926.28
17:07:08|64923.47
17:07:09|64923.46
17:07:10|64922.16
17:07:11|64922.17
17:07:12|64920.
17:07:13|64920.
17:07:14|64920.
17:07:15|64920.01
17:07:16|64923.45
17:07:17|64923.45
17:07:18|64923.45
17:07:19|64922.81
17:07:21|64937.92
17:07:22|64946.72
17:07:22|64946.71
17:07:23|64946.28
17:07:25|64946.28
17:07:25|64946.28
17:07:27|64946.28
17:07:27|64946.29
17:07:28|64946.28
17:07:30|64946.28
17:07:31|64946.28
17:07:31|64946.28
17:07:33|64946.28
17:07:33|64946.29
17:07:35|64946.28
17:07:35|64946.28
17:07:36|64946.28
17:07:38|64946.28
17:07:38|64946.28
17:07:39|64958.11
17:07:41|64960.
17:07:42|64957.06
17:07:43|64957.06
17:07:44|64957.06
17:07:45|64957.07
17:07:46|64957.06
17:07:48|64957.06
17:07:49|64957.06
17:07:50|64957.06
17:07:52|64959.88
17:07:52|64966.58
17:07:54|64959.06
17:07:54|64959.07
17:07:56|64957.05
17:07:57|64957.05
17:07:58|64957.05
17:07:59|64957.06
17:08:00|64957.05
17:08:01|64957.05
17:08:02|64957.05
17:08:04|64957.05
17:08:04|64950.01
17:08:06|64950.
17:08:07|64950.
17:08:08|64950.
17:08:09|64950.
17:08:10|64950.01
17:08:12|64950.
17:08:12|64950.01
17:08:13|64950.01
17:08:14|64950.
17:08:15|64942.48
17:08:17|64942.48
17:08:17|64940.
17:08:18|64933.73
17:08:20|64930.
17:08:20|64930.
17:08:21|64930.
17:08:23|64934.83
17:08:23|64935.99
17:08:25|64935.99
17:08:26|64936.
17:08:27|64935.99
17:08:28|64935.99
17:08:28|64935.99
17:08:30|64935.99
17:08:31|64935.99
17:08:32|64935.99
17:08:33|64935.99
17:08:34|64936.
17:08:35|64935.99
17:08:36|64935.99
17:08:37|64935.99
17:08:38|64935.99
17:08:39|64935.99
17:08:40|64935.99
17:08:41|64944.91
17:08:42|64944.91
17:08:43|64945.98
17:08:44|64945.98
17:08:45|64945.98
17:08:46|64938.
17:08:48|64938.
17:08:48|64938.
17:08:50|64938.
17:08:51|64938.
17:08:52|64938.
17:08:53|64943.49
17:08:54|64945.98
17:08:55|64946.7
17:08:56|64933.75
17:08:58|64927.04
17:08:59|64931.22
17:09:00|64933.63
17:09:02|64933.62
17:09:03|64938.01
17:09:03|64938.
17:09:05|64938.01
17:09:06|64938.
17:09:08|64938.
17:09:08|64938.
17:09:09|64938.
17:09:10|64944.23
17:09:12|64944.24
17:09:13|64944.23
17:09:14|64944.23
17:09:15|64944.23
17:09:16|64938.
17:09:17|64935.19
17:09:18|64935.2
17:09:19|64930.01
17:09:20|64927.26
17:09:21|64927.04
17:09:23|64927.04
17:09:23|64927.04
17:09:24|64927.04
17:09:26|64932.
17:09:27|64933.24
17:09:28|64933.23
17:09:28|64933.23
17:09:29|64933.24
17:09:32|64933.24
17:09:32|64938.
17:09:33|64939.96
17:09:35|64939.99
17:09:35|64939.99
17:09:37|64939.99
17:09:38|64940.
17:09:39|64939.99
17:09:39|64939.99
17:09:40|64940.
17:09:41|64939.99
17:09:43|64940.
17:09:43|64939.99
17:09:45|64940.
17:09:46|64933.23
17:09:47|64933.24
17:09:50|64932.73
17:09:50|64932.72
17:09:52|64932.72
17:09:52|64932.72
17:09:53|64932.72
17:09:54|64932.72
17:09:56|64932.72
17:09:57|64932.72
17:09:57|64932.72
17:09:58|64932.73
17:09:59|64932.73
17:10:00|64932.72
17:10:02|64932.72
17:10:02|64932.07
17:10:04|64931.82
17:10:05|64923.19
17:10:06|64923.19
17:10:07|64923.2
17:10:08|64923.2
17:10:10|64923.19
17:10:11|64923.2
17:10:13|64923.2
17:10:14|64923.2
17:10:15|64923.2
17:10:16|64922.82
17:10:17|64922.55
17:10:19|64921.96
17:10:21|64921.96
17:10:22|64921.96
17:10:23|64921.97
17:10:25|64921.97
17:10:25|64921.96
17:10:27|64921.96
17:10:28|64921.96
17:10:29|64920.01
17:10:30|64920.01
17:10:31|64920.01
17:10:32|64920.01
17:10:34|64920.
17:10:34|64920.01
17:10:36|64920.01
17:10:36|64920.
17:10:38|64920.
17:10:39|64920.01
17:10:40|64931.76
17:10:41|64937.88
17:10:42|64937.88
17:10:43|64938.
17:10:44|64938.
17:10:45|64940.
17:10:46|64946.71
17:10:47|64949.99
17:10:48|64957.05
17:10:49|64957.04
17:10:50|64957.05
17:10:51|64957.05
17:10:52|64957.04
17:10:54|64957.04
17:10:54|64957.04
17:10:56|64957.04
17:10:57|64965.23
17:10:58|64958.76
17:10:58|64957.53
17:10:59|64951.18
17:11:00|64946.7
17:11:01|64942.48
17:11:02|64932.76
17:11:03|64932.76
17:11:04|64923.98
17:11:05|64929.98
17:11:07|64924.03
17:11:07|64924.02
17:11:08|64924.03
17:11:10|64924.02
17:11:11|64924.03
17:11:12|64924.03
17:11:13|64924.03
17:11:15|64924.03
17:11:15|64924.03
17:11:16|64924.02
17:11:18|64924.02
17:11:19|64924.02
17:11:19|64924.03
17:11:21|64924.03
17:11:22|64932.7
17:11:23|64932.75
17:11:24|64932.75
17:11:26|64932.76
17:11:26|64932.75
17:11:27|64932.75
17:11:29|64932.75
17:11:30|64926.27
17:11:31|64926.27
17:11:32|64926.27
17:11:33|64926.27
17:11:34|64926.26
17:11:36|64926.26
17:11:36|64926.27
17:11:37|64926.27
17:11:39|64926.27
17:11:40|64932.7
17:11:41|64932.76
17:11:42|64932.75
17:11:43|64932.76
17:11:44|64932.75
17:11:45|64936.99
17:11:47|64936.99
17:11:48|64938.92
17:11:49|64938.92
17:11:50|64938.92
17:11:51|64938.93
17:11:52|64938.92
17:11:53|64938.92
17:11:54|64938.92
17:11:55|64938.92
17:11:56|64938.92
17:11:58|64938.92
17:11:58|64938.93
17:11:59|64938.92
17:12:01|64938.92
17:12:01|64938.93
17:12:02|64938.93
17:12:03|64938.92
17:12:05|64938.93
17:12:05|64943.99
17:12:07|64944.
17:12:08|64943.99
17:12:09|64943.99
17:12:10|64944.
17:12:11|64943.99
17:12:12|64943.34
17:12:14|64943.34
17:12:17|64936.01
17:12:17|64936.01
17:12:19|64936.01
17:12:20|64936.02
17:12:21|64936.02
17:12:22|64936.02
17:12:23|64936.02
17:12:24|64936.02
17:12:25|64936.01
17:12:26|64936.01
17:12:27|64936.01
17:12:28|64942.
17:12:30|64941.99
17:12:32|64941.99
17:12:32|64941.99
17:12:34|64942.
17:12:35|64942.
17:12:36|64941.99
17:12:37|64941.99
17:12:38|64941.99
17:12:39|64942.
17:12:40|64941.99
17:12:42|64941.99
17:12:42|64941.99
17:12:43|64941.99
17:12:44|64941.99
17:12:45|64941.99
17:12:46|64941.99
17:12:48|64941.99
17:12:49|64941.99
17:12:49|64941.99
17:12:50|64941.99
17:12:51|64941.99
17:12:52|64942.
17:12:54|64941.99
17:12:55|64941.99
17:12:56|64941.99
17:12:57|64941.99
17:12:58|64941.99
17:12:59|64942.
17:13:01|64941.99
17:13:01|64941.99
17:13:02|64941.99
17:13:04|64941.99
17:13:05|64925.25
17:13:06|64925.26
17:13:07|64936.06
17:13:08|64939.99
17:13:09|64940.
17:13:10|64948.97
17:13:12|64949.77
17:13:13|64949.99
17:13:14|64949.78
17:13:14|64942.
17:13:17|64942.01
17:13:18|64942.01
17:13:18|64949.
17:13:20|64954.01
17:13:21|64956.72
17:13:22|64960.
17:13:23|64959.99
17:13:25|64982.6
17:13:26|64988.53
17:13:27|64988.53
17:13:27|64988.53
17:13:28|64988.53
17:13:29|64988.53
17:13:32|64988.54
17:13:32|64988.54
17:13:33|64988.54
17:13:35|64988.53
17:13:35|64988.53
17:13:36|64988.54
17:13:37|64988.54
17:13:38|64970.19
17:13:39|64970.19
17:13:40|64970.2
17:13:41|64970.2
17:13:42|64970.2
17:13:43|64975.47
17:13:44|64975.47
17:13:46|64975.47
17:13:46|64975.46
17:13:48|64979.99
17:13:49|64981.99
17:13:50|64984.49
17:13:51|64984.48
17:13:52|64984.48
17:13:53|64984.48
17:13:54|64984.49
17:13:55|64984.49
17:13:56|64988.53
17:13:57|64989.
17:13:58|64994.64
17:13:59|64994.99
17:14:00|64995.
17:14:01|64993.24
17:14:02|64993.25
17:14:03|64993.25
17:14:04|64984.49
17:14:05|64980.01
17:14:06|64980.
17:14:07|64980.01
17:14:08|64980.
17:14:09|64980.
17:14:10|64980.
17:14:11|64980.
17:14:12|64980.01
17:14:13|64980.
17:14:14|64980.
17:14:15|64980.01
17:14:17|64980.01
17:14:18|64980.
17:14:19|64980.
17:14:20|64980.01
17:14:21|64980.01
17:14:22|64980.
17:14:24|64980.01
17:14:24|64980.01
17:14:25|64980.01
17:14:26|64980.01
17:14:27|64980.
17:14:28|64980.
17:14:29|64980.01
17:14:31|64980.
17:14:31|64980.
17:14:32|64980.
17:14:34|64980.01
17:14:34|64980.
17:14:36|64980.
17:14:37|64980.
17:14:38|64980.01
17:14:39|64980.
17:14:40|64980.
17:14:41|64980.
17:14:42|64980.
17:14:44|64980.
17:14:45|64980.01
17:14:45|64980.01
17:14:47|64980.
17:14:48|64980.
17:14:49|64980.01
17:14:50|64980.
17:14:51|64980.01
17:14:52|64980.01
17:14:53|64980.01
17:14:54|64980.01
17:14:55|64984.23
17:14:57|64984.24
17:14:58|64984.23
17:15:00|64984.24
17:15:01|64984.24
17:15:02|64990.
17:15:04|64989.99
17:15:05|64989.99
17:15:06|64990.
17:15:08|64990.
17:15:09|64990.
17:15:10|64990.
17:15:11|64990.
17:15:12|64990.
17:15:13|64988.
17:15:15|64980.01
17:15:15|64985.45
17:15:16|64980.14
17:15:18|64966.64
17:15:19|64960.51
17:15:20|64946.
17:15:21|64955.4
17:15:23|64955.4
17:15:23|64955.4
17:15:25|64955.4
17:15:26|64955.4
17:15:26|64955.4
17:15:27|64955.4
17:15:28|64955.4
17:15:30|64955.39
17:15:31|64947.82
17:15:31|64949.98
17:15:33|64951.99
17:15:34|64958.72
17:15:35|64960.
17:15:36|64960.
17:15:37|64967.17
17:15:38|64973.67
17:15:40|64975.54
17:15:41|64972.73
17:15:43|64965.22
17:15:43|64965.22
17:15:45|64965.22
17:15:46|64965.22
17:15:47|64965.22
17:15:48|64965.22
17:15:49|64965.22
17:15:50|64965.22
17:15:51|64961.
17:15:52|64960.99
17:15:53|64960.99
17:15:54|64960.99
17:15:55|64960.99
17:15:56|64960.99
17:15:57|64960.99
17:15:58|64960.99
17:16:00|64956.05
17:16:01|64955.9
17:16:01|64955.9
17:16:03|64955.89
17:16:04|64955.89
17:16:05|64955.89
17:16:06|64955.9
17:16:08|64955.89
17:16:09|64955.89
17:16:10|64955.89
17:16:11|64955.9
17:16:11|64955.89
17:16:13|64955.89
17:16:13|64955.89
17:16:15|64955.9
17:16:15|64955.89
17:16:17|64955.89
17:16:18|64955.9
17:16:18|64955.9
17:16:20|64955.9
17:16:21|64955.9
17:16:22|64955.9
17:16:23|64955.89
17:16:24|64955.9
17:16:25|64955.66
17:16:26|64955.67
17:16:27|64955.66
17:16:28|64955.67
17:16:29|64955.67
17:16:30|64955.67
17:16:31|64955.67
17:16:33|64955.67
17:16:33|64950.
17:16:35|64936.41
17:16:36|64931.52
17:16:38|64931.52
17:16:39|64931.51
17:16:40|64931.51
17:16:41|64931.52
17:16:43|64923.19
17:16:45|64915.01
17:16:46|64915.
17:16:47|64915.
17:16:48|64915.
17:16:49|64908.5
17:16:51|64908.3
17:16:52|64908.3
17:16:52|64908.3
17:16:54|64908.31
17:16:54|64908.3
17:16:56|64908.3
17:16:57|64908.31
17:16:58|64908.3
17:16:58|64908.3
17:16:59|64908.3
17:17:01|64920.
17:17:01|64905.07
17:17:03|64905.07
17:17:04|64905.06
17:17:05|64905.06
17:17:07|64909.83
17:17:07|64909.82
17:17:08|64909.82
17:17:10|64909.82
17:17:11|64909.83
17:17:11|64909.83
17:17:12|64924.
17:17:14|64924.
17:17:14|64923.99
17:17:16|64927.48
17:17:17|64927.47
17:17:17|64927.47
17:17:19|64927.48
17:17:19|64927.48
17:17:21|64927.47
17:17:22|64920.68
17:17:23|64923.99
17:17:24|64923.98
17:17:25|64923.98
17:17:26|64916.01
17:17:27|64913.23
17:17:29|64913.23
17:17:29|64913.24
17:17:31|64913.24
17:17:31|64913.24
17:17:32|64913.24
17:17:33|64913.23
17:17:35|64913.23
17:17:35|64913.23
17:17:37|64913.23
17:17:38|64913.23
17:17:39|64913.23
17:17:39|64913.23
17:17:41|64905.56
17:17:41|64902.74
17:17:43|64901.82
17:17:44|64901.82
17:17:46|64901.82
17:17:47|64901.82
17:17:48|64904.
17:17:48|64903.99
17:17:50|64904.
17:17:50|64903.99
17:17:52|64904.
17:17:53|64911.3
17:17:53|64908.87
17:17:54|64908.88
17:17:55|64902.74
17:17:56|64894.47
17:17:57|64893.55
17:17:58|64885.07
17:17:59|64881.13
17:18:02|64880.
17:18:03|64875.79
17:18:04|64871.12
17:18:05|64865.79
17:18:05|64850.12
17:18:07|64850.13
17:18:08|64852.
17:18:09|64851.99
17:18:10|64830.
17:18:11|64822.01
17:18:12|64823.99
17:18:13|64824.
17:18:14|64816.99
17:18:15|64816.85
17:18:17|64816.84
17:18:17|64818.68
17:18:18|64823.98
17:18:20|64823.98
17:18:21|64823.98
17:18:21|64823.99
17:18:22|64824.92
17:18:24|64818.46
17:18:25|64812.5
17:18:26|64812.5
17:18:27|64812.51
17:18:28|64812.5
17:18:28|64812.51
17:18:30|64815.85
17:18:31|64817.34
17:18:31|64817.34
17:18:33|64817.34
17:18:34|64817.33
17:18:35|64817.33
17:18:35|64810.
17:18:36|64810.
17:18:39|64813.07
17:18:39|64817.28
17:18:42|64817.28
17:18:43|64822.52
17:18:43|64826.74
17:18:45|64830.
17:18:46|64829.99
17:18:46|64829.99
17:18:47|64830.
17:18:49|64835.99
17:18:50|64838.25
17:18:51|64840.
17:18:52|64839.99
17:18:52|64848.33
17:18:54|64855.79
17:18:55|64855.79
17:18:56|64855.79
17:18:57|64855.79
17:18:58|64849.13
17:18:59|64849.13
17:19:01|64846.01
17:19:01|64842.
17:19:02|64842.
17:19:03|64842.01
17:19:04|64842.01
17:19:06|64842.
17:19:07|64842.01
17:19:08|64842.01
17:19:09|64842.01
17:19:10|64842.01
17:19:11|64845.24
17:19:13|64845.25
17:19:13|64845.24
17:19:14|64845.24
17:19:15|64845.25
17:19:16|64845.25
17:19:17|64845.25
17:19:18|64845.25
17:19:20|64845.24
17:19:20|64845.24
17:19:21|64845.25
17:19:22|64845.25
17:19:23|64845.25
17:19:24|64845.24
17:19:25|64845.25
17:19:27|64845.24
17:19:27|64845.24
17:19:28|64845.24
17:19:29|64845.24
17:19:30|64845.24
17:19:31|64845.24
17:19:32|64845.24
17:19:34|64845.25
17:19:35|64845.24
17:19:35|64845.24
17:19:37|64845.25
17:19:37|64845.25
17:19:39|64845.24
17:19:41|64845.25
17:19:42|64855.79
17:19:42|64868.84
17:19:44|64861.51
17:19:44|64861.5
17:19:45|64851.64
17:19:47|64839.34
17:19:48|64831.47
17:19:49|64831.47
17:19:50|64831.47
17:19:51|64831.47
17:19:52|64831.47
17:19:53|64831.47
17:19:54|64831.47
17:19:55|64831.48
17:19:56|64827.25
17:19:57|64827.24
17:19:59|64820.
17:19:59|64812.69
17:20:01|64787.06
17:20:02|64792.
17:20:02|64803.81
17:20:03|64811.99
17:20:05|64815.86
17:20:07|64827.25
17:20:08|64827.24
17:20:09|64830.
17:20:10|64839.99
17:20:11|64839.99
17:20:11|64839.99
17:20:13|64839.99
17:20:14|64839.99
17:20:15|64835.33
17:20:16|64835.33
17:20:19|64840.
17:20:19|64839.99
17:20:20|64839.99
17:20:22|64839.99
17:20:22|64829.97
17:20:24|64829.97
17:20:25|64829.97
17:20:26|64829.97
17:20:27|64830.
17:20:28|64829.99
17:20:29|64829.99
17:20:30|64829.99
17:20:31|64830.
17:20:32|64829.99
17:20:33|64829.99
17:20:34|64829.99
17:20:35|64830.
17:20:36|64829.99
17:20:37|64830.
17:20:39|64830.
17:20:40|64830.
17:20:41|64829.99
17:20:43|64830.
17:20:44|64830.
17:20:47|64829.99
17:20:48|64830.
17:20:49|64829.99
17:20:51|64829.99
17:20:51|64830.
17:20:52|64830.
17:20:54|64835.31
17:20:55|64848.33
17:20:55|64858.44
17:20:56|64859.99
17:20:58|64860.
17:20:59|64861.51
17:21:00|64867.22
17:21:01|64867.22
17:21:02|64869.88
17:21:02|64875.
17:21:04|64879.99
17:21:06|64879.99
17:21:06|64883.99
17:21:08|64883.99
17:21:09|64881.12
17:21:10|64881.13
17:21:11|64881.12
17:21:13|64871.63
17:21:14|64871.64
17:21:14|64870.01
17:21:15|64870.01
17:21:16|64870.01
17:21:18|64870.
17:21:18|64870.01
17:21:20|64870.01
17:21:20|64870.
17:21:22|64862.01
17:21:22|64860.
17:21:23|64860.
17:21:24|64869.15
17:21:25|64869.99
17:21:27|64869.99
17:21:28|64869.99
17:21:29|64870.
17:21:30|64870.
17:21:31|64870.
17:21:32|64870.
17:21:33|64870.
17:21:34|64869.99
17:21:35|64870.
17:21:36|64870.
17:21:38|64870.
17:21:39|64870.
17:21:40|64869.99
17:21:41|64869.99
17:21:42|64870.
17:21:42|64869.99
17:21:44|64864.54
17:21:44|64864.53
17:21:47|64864.54
17:21:47|64864.53
17:21:49|64864.53
17:21:49|64864.53
17:21:50|64864.53
17:21:52|64864.53
17:21:53|64864.53
17:21:55|64864.54
17:21:56|64862.01
17:21:58|64860.
17:21:58|64859.53
17:22:00|64859.53
17:22:00|64859.53
17:22:02|64859.54
17:22:03|64859.54
17:22:04|64859.53
17:22:05|64859.54
17:22:06|64859.53
17:22:07|64859.53
17:22:08|64859.53
17:22:09|64859.53
17:22:10|64859.53
17:22:11|64859.54
17:22:13|64859.53
17:22:14|64854.09
17:22:14|64854.05
17:22:15|64854.05
17:22:16|64854.04
17:22:17|64854.04
17:22:19|64854.04
17:22:19|64843.28
17:22:20|64843.29
17:22:22|64842.63
17:22:22|64834.21
17:22:24|64830.
17:22:24|64830.
17:22:26|64830.
17:22:27|64813.74
17:22:28|64812.51
17:22:29|64812.51
17:22:30|64810.01
17:22:31|64810.
17:22:32|64810.
17:22:34|64810.
17:22:35|64812.51
17:22:35|64815.99
17:22:36|64820.
17:22:38|64819.99
17:22:39|64816.
17:22:40|64809.38
17:22:42|64809.38
17:22:43|64809.39
17:22:45|64802.78
17:22:45|64802.77
17:22:47|64802.77
17:22:48|64802.77
17:22:48|64802.77
17:22:50|64802.77
17:22:51|64802.78
17:22:52|64802.77
17:22:53|64805.99
17:22:55|64815.8
17:22:57|64815.79
17:22:57|64820.
17:22:59|64823.43
17:23:00|64827.64
17:23:01|64827.64
17:23:02|64827.64
17:23:03|64827.65
17:23:04|64834.28
17:23:05|64834.28
17:23:06|64838.5
17:23:08|64838.5
17:23:08|64843.75
17:23:10|64851.72
17:23:10|64859.41
17:23:12|64862.01
17:23:13|64862.01
17:23:13|64862.01
17:23:14|64862.
17:23:16|64854.15
17:23:17|64841.19
17:23:18|64846.57
17:23:19|64849.99
17:23:20|64849.99
17:23:21|64850.
17:23:23|64849.99
17:23:23|64849.99
17:23:24|64850.
17:23:26|64851.98
17:23:27|64862.
17:23:27|64864.
17:23:28|64868.1
17:23:29|64868.11
17:23:30|64855.87
17:23:32|64857.99
17:23:33|64857.99
17:23:34|64857.99
17:23:35|64857.99
17:23:36|64857.99
17:23:37|64858.
17:23:38|64857.99
17:23:39|64857.99
17:23:40|64857.99
17:23:41|64857.99
17:23:42|64857.99
17:23:44|64858.
17:23:44|64857.99
17:23:46|64857.99
17:23:46|64858.
17:23:47|64858.
17:23:49|64857.99
17:23:50|64858.
17:23:51|64860.8
17:23:52|64867.88
17:23:53|64869.99
17:23:55|64870.01
17:23:55|64873.49
17:23:56|64877.7
17:23:57|64877.7
17:23:58|64874.01
17:24:00|64874.01
17:24:01|64874.01
17:24:03|64868.35
17:24:05|64864.72
17:24:06|64864.73
17:24:07|64882.29
17:24:08|64886.4
17:24:10|64890.08
17:24:10|64890.08
17:24:11|64890.08
17:24:13|64890.08
17:24:14|64890.08
17:24:15|64890.08
17:24:17|64890.08
17:24:18|64900.
17:24:19|64907.78
17:24:19|64915.2
17:24:21|64915.19
17:24:22|64906.
17:24:22|64900.35
17:24:23|64900.36
17:24:25|64900.35
17:24:25|64900.01
17:24:27|64900.
17:24:28|64900.01
17:24:29|64900.
17:24:30|64900.
17:24:31|64900.
17:24:33|64900.
17:24:33|64900.
17:24:35|64900.
17:24:36|64900.
17:24:37|64900.
17:24:37|64900.01
17:24:38|64900.
17:24:39|64900.01
17:24:40|64900.
17:24:41|64900.
17:24:42|64900.
17:24:44|64896.55
17:24:44|64896.56
17:24:46|64891.24
17:24:48|64891.25
17:24:49|64891.24
17:24:50|64891.25
17:24:51|64891.24
17:24:52|64897.99
17:24:53|64898.
17:24:54|64897.99
17:24:55|64897.99
17:24:57|64897.99
17:24:58|64897.99
17:25:00|64897.99
17:25:01|64902.46
17:25:03|64907.18
17:25:04|64907.18
17:25:05|64923.18
17:25:06|64923.18
17:25:07|64923.18
17:25:08|64923.18
17:25:09|64927.41
17:25:10|64927.41
17:25:11|64927.41
17:25:12|64923.06
17:25:13|64922.01
17:25:14|64922.
17:25:15|64918.54
17:25:16|64918.54
17:25:17|64911.03
17:25:18|64910.
17:25:19|64907.35
17:25:21|64902.
17:25:22|64900.02
17:25:23|64900.01
17:25:24|64908.02
17:25:25|64916.
17:25:26|64915.99
17:25:26|64915.99
17:25:28|64915.99
17:25:29|64915.99
17:25:30|64915.99
17:25:30|64915.99
17:25:31|64915.99
17:25:33|64915.99
17:25:34|64916.
17:25:35|64915.99
17:25:36|64910.1
17:25:37|64910.1
17:25:38|64910.1
17:25:39|64910.11
17:25:40|64910.1
17:25:41|64910.1
17:25:43|64910.1
17:25:44|64910.11
17:25:45|64910.11
17:25:45|64910.1
17:25:47|64910.1
17:25:48|64910.1
17:25:49|64910.1
17:25:50|64917.89
17:25:51|64920.
17:25:52|64926.4
17:25:53|64927.41
17:25:54|64929.99
17:25:56|64929.99
17:25:57|64930.
17:25:59|64929.99
17:26:00|64930.
17:26:00|64930.
17:26:01|64930.
17:26:03|64929.99
17:26:03|64930.
17:26:05|64928.01
17:26:06|64928.01
17:26:07|64928.01
17:26:08|64928.
17:26:09|64928.
17:26:10|64928.01
17:26:11|64928.
17:26:12|64928.
17:26:13|64928.
17:26:14|64928.01
17:26:15|64928.
17:26:16|64928.
17:26:18|64928.01
17:26:18|64928.
17:26:19|64928.
17:26:20|64928.
17:26:21|64928.
17:26:22|64931.81
17:26:23|64931.81
17:26:25|64931.81
17:26:26|64931.81
17:26:27|64931.81
17:26:28|64931.82
17:26:30|64931.81
17:26:30|64931.81
17:26:31|64931.81
17:26:32|64932.55
17:26:33|64932.56
17:26:35|64932.56
17:26:36|64932.55
17:26:37|64932.55
17:26:38|64932.55
17:26:39|64932.56
17:26:40|64932.55
17:26:41|64936.11
17:26:42|64936.12
17:26:43|64936.12
17:26:44|64936.11
17:26:45|64936.11
17:26:47|64936.12
17:26:48|64936.11
17:26:50|64936.11
17:26:50|64936.11
17:26:51|64936.11
17:26:53|64936.11
17:26:54|64936.11
17:26:55|64936.11
17:26:56|64936.12
17:26:57|64936.11
17:26:58|64936.11
17:26:59|64936.12
17:27:00|64936.12
17:27:01|64936.11
17:27:02|64936.11
17:27:03|64936.12
17:27:05|64936.11
17:27:06|64936.12
17:27:06|64936.11
17:27:08|64936.11
17:27:09|64936.11
17:27:10|64938.82
17:27:11|64938.83
17:27:12|64942.4
17:27:13|64949.38
17:27:14|64949.38
17:27:15|64949.37
17:27:16|64949.37
17:27:17|64949.37
17:27:18|64949.37
17:27:19|64949.37
17:27:20|64952.2
17:27:21|64954.99
17:27:22|64959.86
17:27:23|64959.85
17:27:25|64959.86
17:27:25|64959.86
17:27:26|64956.01
17:27:28|64956.
17:27:28|64954.
17:27:30|64944.46
17:27:30|64946.73
17:27:32|64954.
17:27:32|64954.01
17:27:34|64954.
17:27:35|64954.
17:27:35|64954.
17:27:36|64942.53
17:27:39|64942.53
17:27:40|64942.52
17:27:40|64930.02
17:27:42|64930.01
17:27:42|64930.02
17:27:44|64930.01
17:27:44|64930.02
17:27:46|64930.01
17:27:48|64930.01
17:27:48|64930.01
17:27:50|64930.01
17:27:50|64928.02
17:27:51|64928.03
17:27:52|64928.03
17:27:54|64928.03
17:27:55|64928.03
17:27:56|64928.03
17:27:57|64928.02
17:27:58|64928.02
17:27:59|64928.03
17:28:00|64928.02
17:28:01|64928.02
17:28:02|64928.02
17:28:03|64928.03
17:28:04|64928.02
17:28:06|64928.02
17:28:07|64928.03
17:28:08|64936.1
17:28:09|64940.34
17:28:10|64941.51
17:28:11|64941.51
17:28:11|64941.51
17:28:13|64947.49
17:28:14|64950.83
17:28:15|64953.99
17:28:16|64953.99
17:28:17|64953.99
17:28:18|64955.99
17:28:19|64959.99
17:28:20|64972.88
17:28:21|64980.
17:28:23|64999.99
17:28:24|64998.73
17:28:25|64998.72
17:28:26|64996.02
17:28:27|64996.02
17:28:28|64996.02
17:28:30|64996.02
17:28:30|64996.02
17:28:31|64986.
17:28:32|64986.
17:28:34|64986.01
17:28:35|64986.
17:28:36|64986.
17:28:37|64986.01
17:28:38|64987.78
17:28:39|64992.
17:28:40|64992.
17:28:41|64997.55
17:28:42|64997.56
17:28:43|64997.56
17:28:44|65000.
17:28:45|65000.
17:28:46|64999.99
17:28:47|64999.99
17:28:48|64999.99
17:28:50|64999.99
17:28:51|64999.99
17:28:52|64999.99
17:28:54|64999.99
17:28:55|64999.99
17:28:57|64992.
17:28:58|64995.45
17:28:59|64999.98
17:29:00|64999.99
17:29:02|64999.98
17:29:03|64999.98
17:29:04|64999.98
17:29:05|64999.99
17:29:05|64999.99
17:29:06|64999.98
17:29:08|64999.98
17:29:08|64999.98
17:29:10|64992.01
17:29:10|64992.01
17:29:12|64992.
17:29:13|64992.
17:29:14|64995.08
17:29:15|64999.99
17:29:17|64999.99
17:29:18|64999.98
17:29:19|65005.99
17:29:20|65024.82
17:29:21|65022.
17:29:22|65022.01
17:29:23|65022.
17:29:24|65022.
17:29:25|65020.
17:29:27|65014.97
17:29:28|65014.97
17:29:29|65014.97
17:29:30|65016.64
17:29:31|65017.64
17:29:32|65042.36
17:29:34|65049.99
17:29:35|65048.
17:29:37|65049.99
17:29:38|65050.
17:29:40|65058.59
17:29:41|65058.58
17:29:42|65058.58
17:29:43|65058.58
17:29:44|65058.58
17:29:45|65054.69
17:29:46|65054.68
17:29:47|65069.99
17:29:48|65062.01
17:29:50|65062.01
17:29:51|65062.
17:29:52|65062.01
17:29:53|65062.
17:29:54|65062.01
17:29:55|65062.
17:29:56|65062.
17:29:57|65062.
17:29:59|65062.
17:29:59|65062.
17:30:01|65062.
17:30:01|65052.
17:30:03|65052.01
17:30:05|65057.98
17:30:06|65057.99
17:30:06|65061.99
17:30:08|65061.99
17:30:09|65058.
17:30:10|65044.
17:30:12|65044.
17:30:13|65031.25
17:30:14|65022.
17:30:16|65022.
17:30:16|65015.
17:30:17|65015.
17:30:18|65015.
17:30:20|65015.
17:30:20|65015.
17:30:22|65015.
17:30:23|65025.35
17:30:24|65025.35
17:30:24|65029.99
17:30:26|65030.
17:30:27|65020.
17:30:28|65020.01
17:30:29|65020.
17:30:31|65023.99
17:30:32|65029.99
17:30:33|65026.74
17:30:33|65016.99
17:30:35|65016.99
17:30:36|65016.98
17:30:37|65023.81
17:30:38|65023.81
17:30:40|65023.81
17:30:41|65010.78
17:30:42|65021.99
17:30:43|65023.81
17:30:44|65023.8
17:30:45|65023.8
17:30:45|65023.8
17:30:47|65023.81
17:30:48|65023.8
17:30:49|65023.8
17:30:50|65020.51
17:30:51|65014.01
17:30:52|65014.01
17:30:54|65014.01
17:30:55|65014.02
17:30:56|65014.02
17:30:58|65014.01
17:30:59|65014.01
17:31:00|65008.99
17:31:01|65008.4
17:31:02|65013.98
17:31:03|65013.98
17:31:04|65013.97
17:31:05|65013.98
17:31:06|65013.98
17:31:08|65007.47
17:31:08|65007.47
17:31:09|65007.47
17:31:10|65007.47
17:31:11|65005.88
17:31:13|65000.42
17:31:13|65000.42
17:31:15|65000.42
17:31:15|65000.43
17:31:16|65000.42
17:31:17|65000.42
17:31:18|65000.43
17:31:19|65000.42
17:31:20|65000.42
17:31:21|65000.42
17:31:23|65000.42
17:31:23|65000.42
17:31:24|65000.42
17:31:26|65000.42
17:31:26|65000.42
17:31:27|65000.42
17:31:28|65000.42
17:31:29|65000.43
17:31:31|65000.42
17:31:32|65000.43
17:31:33|65000.42
17:31:34|65000.42
17:31:35|65000.42
17:31:37|65012.79
17:31:38|65018.18
17:31:39|65029.98
17:31:40|65029.97
17:31:41|65034.22
17:31:41|65034.22
17:31:42|65034.22
17:31:44|65034.23
17:31:45|65034.22
17:31:46|65034.23
17:31:47|65034.22
17:31:48|65034.22
17:31:49|65025.93
17:31:50|65025.67
17:31:51|65025.68
17:31:53|65025.67
17:31:53|65025.68
17:31:54|65025.67
17:31:55|65025.67
17:31:56|65025.67
17:31:58|65025.67
17:31:58|65025.68
17:31:59|65025.67
17:32:00|65022.07
17:32:01|65030.
17:32:02|65034.47
17:32:03|65035.41
17:32:04|65035.42
17:32:05|65042.28
17:32:06|65048.5
17:32:08|65058.2
17:32:09|65058.36
17:32:09|65058.35
17:32:10|65059.99
17:32:11|65070.
17:32:13|65070.
17:32:14|65080.
17:32:15|65080.
17:32:16|65079.99
17:32:17|65079.99
17:32:18|65079.99
17:32:19|65079.99
17:32:20|65079.99
17:32:21|65079.99
17:32:22|65080.
17:32:23|65079.99
17:32:24|65079.99
17:32:25|65074.06
17:32:26|65074.05
17:32:27|65074.06
17:32:28|65074.05
17:32:29|65074.05
17:32:30|65070.26
17:32:32|65070.03
17:32:33|65070.03
17:32:34|65070.03
17:32:36|65064.01
17:32:37|65040.31
17:32:38|65040.32
17:32:39|65046.24
17:32:40|65046.23
17:32:41|65046.23
17:32:42|65046.23
17:32:43|65046.24
17:32:44|65046.24
17:32:45|65046.24
17:32:47|65051.34
17:32:48|65051.99
17:32:49|65052.
17:32:50|65052.
17:32:51|65052.
17:32:52|65052.
17:32:52|65058.15
17:32:54|65058.15
17:32:55|65058.14
17:32:56|65059.99
17:32:57|65059.99
17:32:58|65063.46
17:32:59|65063.45
17:33:00|65063.46
17:33:01|65063.46
17:33:02|65063.45
17:33:03|65063.45
17:33:04|65063.46
17:33:05|65063.46
17:33:06|65063.46
17:33:07|65063.46
17:33:08|65063.46
17:33:09|65056.47
17:33:10|65054.74
17:33:11|65054.74
17:33:12|65054.74
17:33:13|65054.74
17:33:15|65054.75
17:33:15|65054.75
17:33:16|65042.31
17:33:18|65036.08
17:33:19|65036.07
17:33:21|65031.26
17:33:21|65031.26
17:33:22|65031.25
17:33:23|65031.26
17:33:24|65031.26
17:33:25|65031.26
17:33:27|65031.25
17:33:27|65031.26
17:33:28|65031.26
17:33:30|65031.26
17:33:31|65031.25
17:33:32|65031.25
17:33:33|65031.25
17:33:35|65031.25
17:33:35|65010.63
17:33:36|65003.66
17:33:38|65003.67
17:33:40|65000.42
17:33:40|65000.42
17:33:41|64990.02
17:33:43|64985.78
17:33:44|64985.78
17:33:45|64985.78
17:33:47|64999.99
17:33:48|64999.99
17:33:48|65003.49
17:33:50|65009.99
17:33:50|65009.99
17:33:52|65009.99
17:33:53|65010.
17:33:55|65009.99
17:33:55|65010.
17:33:56|65009.99
17:33:57|65009.99
17:33:59|65010.
17:33:59|65010.
17:34:01|65010.
17:34:02|65009.99
17:34:03|65010.
17:34:03|65009.99
17:34:05|65009.99
17:34:06|65010.
17:34:07|65009.99
17:34:09|65010.
17:34:10|65000.
17:34:10|65000.99
17:34:11|65000.99
17:34:12|65003.99
17:34:13|65003.99
17:34:14|65004.
17:34:16|65003.99
17:34:17|65003.99
17:34:18|65003.99
17:34:19|65004.
17:34:20|65003.99
17:34:21|65003.99
17:34:22|65003.99
17:34:23|65003.99
17:34:24|65003.99
17:34:25|65004.
17:34:26|65003.98
17:34:27|65001.11
17:34:28|65001.11
17:34:29|65000.
17:34:30|65000.
17:34:31|64990.
17:34:32|64990.01
17:34:33|64990.
17:34:35|64990.01
17:34:36|64990.
17:34:38|64999.99
17:34:39|65000.
17:34:40|64999.99
17:34:41|65000.
17:34:42|64999.99
17:34:43|65000.25
17:34:44|65000.26
17:34:46|65000.25
17:34:47|65000.25
17:34:47|65000.25
17:34:48|65000.25
17:34:49|65000.25
17:34:50|65000.26
17:34:51|64995.63
17:34:52|64990.
17:34:54|64985.78
17:34:55|64985.79
17:34:55|64985.79
17:34:57|64985.78
17:34:58|64985.78
17:34:59|64982.39
17:35:01|64982.38
17:35:01|64970.47
17:35:02|64970.
17:35:04|64972.72
17:35:04|64979.4
17:35:06|64987.62
17:35:07|64987.62
17:35:08|64987.61
17:35:09|64987.61
17:35:10|64985.7
17:35:11|64983.58
17:35:13|64976.23
17:35:13|64976.23
17:35:14|64976.23
17:35:16|64976.23
17:35:16|64976.23
17:35:17|64976.24
17:35:18|64970.01
17:35:19|64970.01
17:35:20|64970.01
17:35:21|64970.02
17:35:23|64970.02
17:35:23|64970.01
17:35:25|64970.02
17:35:26|64970.01
17:35:26|64970.01
17:35:28|64970.01
17:35:29|64970.01
17:35:29|64970.01
17:35:30|64970.01
17:35:32|64970.02
17:35:32|64970.01
17:35:33|64970.01
17:35:34|64970.01
17:35:35|64970.02
17:35:37|64970.01
17:35:38|64966.24
17:35:38|64966.24
17:35:40|64966.25
17:35:41|64976.23
17:35:42|64976.22
17:35:43|64976.22
17:35:44|64976.23
17:35:46|64972.92
17:35:47|64972.93
17:35:48|64972.92
17:35:49|64972.92
17:35:49|64972.93
17:35:51|64975.95
17:35:53|64976.04
17:35:54|64977.62
17:35:55|64980.
17:35:56|64980.
17:35:57|64980.
17:35:59|64980.
17:35:59|64980.
17:36:01|64980.
17:36:02|64979.99
17:36:03|64980.
17:36:04|64980.
17:36:05|64979.99
17:36:06|64979.99
17:36:07|64973.03
17:36:09|64973.03
17:36:10|64981.99
17:36:10|64982.
17:36:12|64989.23
17:36:13|64989.23
17:36:14|64989.24
17:36:16|64989.99
17:36:17|64989.99
17:36:18|64993.2
17:36:19|65008.59
17:36:20|65008.59
17:36:22|65008.59
17:36:22|65019.99
17:36:23|65014.01
17:36:24|65014.01
17:36:25|65014.01
17:36:26|65014.01
17:36:27|65002.01
17:36:28|65002.
17:36:29|65002.01
17:36:30|65002.
17:36:32|65002.
17:36:32|65002.
17:36:33|65002.01
17:36:34|65002.01
17:36:36|65002.
17:36:37|65002.
17:36:38|65002.
17:36:39|65002.01
17:36:40|65002.
17:36:41|65002.
17:36:43|65002.
17:36:44|65002.01
17:36:45|65002.
17:36:46|65002.01
17:36:47|65002.01
17:36:47|65002.
17:36:49|65002.01
17:36:49|65002.01
17:36:51|65002.
17:36:52|65002.
17:36:52|65002.
17:36:54|65002.
17:36:55|65002.01
17:36:56|65002.
17:36:57|65002.
17:36:58|65002.01
17:37:00|65002.
17:37:00|65002.01
17:37:01|65002.
17:37:02|64998.75
17:37:03|64995.5
17:37:04|64995.51
17:37:05|64995.51
17:37:07|64995.51
17:37:08|64995.5
17:37:09|64995.5
17:37:10|64995.5
17:37:11|65007.39
17:37:12|65022.29
17:37:13|65022.29
17:37:14|65014.61
17:37:15|65014.61
17:37:16|65011.88
17:37:17|65011.88
17:37:18|65011.88
17:37:20|65010.17
17:37:21|65010.17
17:37:23|65010.17
17:37:24|65013.82
17:37:25|65018.21
17:37:26|65028.9
17:37:26|65028.89
17:37:28|65028.89
17:37:29|65028.9
17:37:29|65028.9
17:37:31|65028.89
17:37:32|65028.9
17:37:32|65028.89
17:37:34|65028.9
17:37:35|65028.89
17:37:36|65028.9
17:37:37|65028.89
17:37:38|65028.89
17:37:39|65030.
17:37:41|65031.24
17:37:43|65031.25
17:37:44|65031.25
17:37:45|65031.25
17:37:46|65031.24
17:37:47|65031.25
17:37:47|65031.25
17:37:49|65035.46
17:37:51|65037.25
17:37:52|65037.26
17:37:52|65037.25
17:37:54|65037.25
17:37:55|65037.26
17:37:56|65039.47
17:37:57|65039.47
17:37:58|65039.47
17:37:59|65039.6
17:38:00|65049.99
17:38:01|65062.49
17:38:02|65070.
17:38:03|65079.98
17:38:05|65088.
17:38:06|65088.
17:38:07|65088.
17:38:08|65099.99
17:38:08|65100.
17:38:10|65099.99
17:38:11|65099.99
17:38:12|65096.01
17:38:13|65087.99
17:38:15|65095.88
17:38:15|65095.88
17:38:16|65095.89
17:38:17|65092.01
17:38:19|65092.01
17:38:19|65092.
17:38:20|65092.01
17:38:21|65092.01
17:38:23|65095.57
17:38:23|65095.57
17:38:25|65095.57
17:38:25|65095.57
17:38:26|65095.57
17:38:27|65091.99
17:38:28|65092.
17:38:29|65091.99
17:38:30|65091.99
17:38:31|65092.
17:38:33|65091.99
17:38:33|65091.99
17:38:34|65092.
17:38:36|65095.44
17:38:36|65099.99
17:38:39|65104.24
17:38:39|65107.99
17:38:40|65107.98
17:38:41|65107.98
17:38:42|65107.98
17:38:44|65107.97
17:38:45|65108.24
17:38:46|65104.51
17:38:47|65104.52
17:38:48|65104.51
17:38:50|65124.
17:38:51|65120.03
17:38:51|65123.87
17:38:53|65123.87
17:38:54|65120.03
17:38:55|65120.04
17:38:56|65120.04
17:38:56|65121.99
17:38:57|65122.
17:39:00|65121.99
17:39:00|65120.03
17:39:02|65120.03
17:39:02|65120.03
17:39:04|65123.28
17:39:05|65123.29
17:39:06|65123.29
17:39:07|65120.01
17:39:08|65120.01
17:39:09|65110.
17:39:10|65104.75
17:39:12|65104.75
17:39:13|65093.76
17:39:14|65093.75
17:39:15|65069.
17:39:16|65060.
17:39:16|65050.74
17:39:18|65043.93
17:39:19|65036.35
17:39:20|65036.35
17:39:21|65036.36
17:39:22|65036.36
17:39:23|65036.36
17:39:24|65036.35
17:39:25|65037.98
17:39:27|65037.97
17:39:27|65037.98
17:39:28|65047.51
17:39:30|65059.63
17:39:30|65065.98
17:39:31|65069.99
17:39:33|65077.99
17:39:34|65079.99
17:39:35|65074.01
17:39:36|65087.56
17:39:37|65087.56
17:39:38|65082.01
17:39:40|65076.77
17:39:40|65076.77
17:39:42|65076.76
17:39:43|65074.13
17:39:44|65074.14
17:39:45|65070.01
17:39:46|65070.01
17:39:48|65062.22
17:39:48|65059.52
17:39:50|65059.53
17:39:51|65059.53
17:39:52|65059.52
17:39:53|65059.53
17:39:54|65059.53
17:39:55|65062.81
17:39:56|65064.83
17:39:56|65069.99
17:39:57|65070.
17:39:59|65076.75
17:40:00|65076.76
17:40:01|65076.75
17:40:02|65080.
17:40:03|65079.99
17:40:04|65090.
17:40:05|65095.57
17:40:06|65099.41
17:40:07|65100.
17:40:08|65099.99
17:40:10|65099.99
17:40:11|65102.24
17:40:11|65102.25
17:40:13|65102.24
17:40:13|65103.62
17:40:15|65104.74
17:40:15|65116.51
17:40:17|65116.52
17:40:18|65114.01
17:40:19|65114.01
17:40:20|65112.02
17:40:21|65112.02
17:40:22|65112.02
17:40:22|65112.01
17:40:24|65112.02
17:40:26|65104.21
17:40:26|65104.22
17:40:27|65107.
17:40:29|65111.03
17:40:30|65111.02
17:40:30|65114.7
17:40:32|65114.69
17:40:32|65114.69
17:40:33|65114.69
17:40:34|65114.7
17:40:35|65114.69
17:40:36|65114.69
17:40:38|65115.99
17:40:39|65116.5
17:40:41|65121.97
17:40:42|65121.97
17:40:44|65115.82
17:40:45|65111.03
17:40:47|65116.51
17:40:47|65116.52
17:40:49|65116.52
17:40:51|65123.27
17:40:52|65123.27
17:40:53|65123.28
17:40:54|65123.28
17:40:54|65123.28
17:40:56|65116.02
17:40:57|65116.03
17:40:58|65116.03
17:40:59|65116.02
17:41:00|65111.02
17:41:01|65106.01
17:41:02|65106.
17:41:04|65106.01
17:41:05|65106.
17:41:06|65106.
17:41:07|65105.99
17:41:08|65096.28
17:41:09|65096.28
17:41:10|65096.28
17:41:11|65096.28
17:41:12|65096.28
17:41:13|65096.29
17:41:14|65096.28
17:41:16|65096.28
17:41:16|65096.29
17:41:18|65090.02
17:41:18|65090.01
17:41:20|65090.02
17:41:20|65090.01
17:41:22|65090.02
17:41:23|65090.01
17:41:24|65090.02
17:41:25|65090.01
17:41:26|65090.01
17:41:27|65090.01
17:41:28|65090.
17:41:29|65079.78
17:41:30|65070.58
17:41:31|65067.
17:41:32|65066.99
17:41:33|65064.
17:41:34|65050.74
17:41:35|65050.74
17:41:36|65050.74
17:41:37|65050.74
17:41:38|65050.75
17:41:39|65052.
17:41:40|65052.
17:41:42|65051.99
17:41:43|65051.99
17:41:45|65053.5
17:41:45|65054.65
17:41:47|65056.78
17:41:49|65056.79
17:41:49|65044.02
17:41:51|65044.01
17:41:52|65044.02
17:41:52|65044.02
17:41:55|65044.01
17:41:55|65044.01
17:41:56|65044.02
17:41:58|65044.01
17:41:59|65044.02
17:41:59|65044.02
17:42:00|65044.01
17:42:01|65044.01
17:42:03|65044.02
17:42:03|65049.61
17:42:04|65044.14
17:42:05|65036.02
17:42:06|65036.01
17:42:08|65032.
17:42:09|65031.25
17:42:09|65028.01
17:42:11|65028.02
17:42:12|65028.02
17:42:13|65028.02
17:42:14|65028.01
17:42:15|65028.01
17:42:17|65028.01
17:42:18|65028.01
17:42:19|65028.01
17:42:20|65031.96
17:42:20|65020.01
17:42:21|65020.02
17:42:22|65020.
17:42:24|65019.77
17:42:24|65019.78
17:42:26|65019.77
17:42:27|65019.77
17:42:28|65010.
17:42:29|65010.
17:42:30|65010.01
17:42:31|65010.
17:42:32|65010.
17:42:33|65010.01
17:42:34|65010.
17:42:36|65010.
17:42:36|65019.99
17:42:37|65019.99
17:42:39|65020.
17:42:39|65019.99
17:42:40|65022.82
17:42:42|65025.99
17:42:43|65026.
17:42:44|65026.
17:42:46|65021.
17:42:47|65020.99
17:42:48|65020.01
17:42:49|65019.99
17:42:50|65014.55
17:42:51|65014.55
17:42:53|65014.55
17:42:54|65010.
17:42:54|64998.74
17:42:56|64998.74
17:42:57|65000.
17:42:58|65010.
17:42:59|65014.
17:43:00|65014.
17:43:01|65014.
17:43:02|65024.71
17:43:04|65039.79
17:43:05|65043.98
17:43:05|65052.6
17:43:06|65062.5
17:43:08|65062.5
17:43:09|65062.5
17:43:09|65062.49
17:43:10|65063.99
17:43:12|65063.98
17:43:13|65070.
17:43:14|65069.99
17:43:15|65070.
17:43:16|65070.
17:43:17|65066.4
17:43:18|65062.5
17:43:19|65062.5
17:43:20|65062.5
17:43:21|65054.9
17:43:23|65054.91
17:43:24|65054.9
17:43:25|65054.9
17:43:25|65054.9
17:43:26|65054.9
17:43:28|65054.91
17:43:29|65054.91
17:43:30|65054.91
17:43:31|65054.9
17:43:32|65054.9
17:43:33|65054.9
17:43:34|65054.91
17:43:36|65054.91
17:43:36|65054.9
17:43:37|65057.23
17:43:39|65069.99
17:43:40|65084.24
17:43:40|65089.25
17:43:41|65089.25
17:43:42|65099.99
17:43:44|65099.99
17:43:44|65099.99
17:43:47|65092.85
17:43:48|65092.85
17:43:48|65092.86
17:43:49|65092.85
17:43:51|65092.85
17:43:52|65082.08
17:43:53|65082.09
17:43:54|65082.09
17:43:54|65082.08
17:43:56|65082.08
17:43:57|65082.08
17:43:58|65077.07
17:43:59|65077.08
17:44:00|65089.99
17:44:01|65089.99
17:44:02|65093.47
17:44:03|65100.
17:44:05|65119.07
17:44:06|65114.83
17:44:07|65114.82
17:44:08|65114.82
17:44:08|65114.82
17:44:10|65114.83
17:44:11|65119.05
17:44:12|65119.05
17:44:13|65119.05
17:44:14|65119.99
17:44:15|65120.
17:44:16|65120.
17:44:18|65120.
17:44:19|65119.99
17:44:20|65119.99
17:44:21|65120.
17:44:22|65119.99
17:44:22|65120.
17:44:23|65119.99
17:44:24|65120.
17:44:26|65120.
17:44:26|65119.99
17:44:27|65120.
17:44:29|65114.01
17:44:29|65113.7
17:44:30|65112.85
17:44:32|65110.
17:44:33|65107.34
17:44:34|65107.33
17:44:35|65107.33
17:44:36|65107.34
17:44:37|65107.33
17:44:38|65107.33
17:44:40|65107.34
17:44:41|65106.8
17:44:41|65106.79
17:44:42|65106.8
17:44:43|65106.79
17:44:45|65106.8
17:44:46|65095.38
17:44:47|65095.38
17:44:48|65095.39
17:44:49|65095.39
17:44:50|65095.38
17:44:52|65095.39
17:44:53|65095.39
17:44:54|65095.39
17:44:55|65095.38
17:44:56|65097.88
17:44:57|65097.87
17:44:58|65102.38
17:45:00|65103.09
17:45:01|65103.68
17:45:02|65103.68
17:45:03|65103.69
17:45:05|65103.69
17:45:06|65103.68
17:45:07|65095.38
17:45:07|65094.52
17:45:08|65094.53
17:45:10|65102.79
17:45:11|65103.68
17:45:11|65113.99
17:45:13|65120.
17:45:14|65120.
17:45:15|65120.
17:45:16|65112.01
17:45:17|65110.
17:45:18|65102.15
17:45:19|65100.
17:45:21|65087.35
17:45:22|65080.02
17:45:22|65085.99
17:45:24|65088.85
17:45:25|65090.59
17:45:26|65092.12
17:45:27|65092.12
17:45:28|65092.12
17:45:29|65036.78
17:45:30|65034.46
17:45:31|65028.61
17:45:33|65018.07
17:45:33|65010.01
17:45:34|65009.99
17:45:35|65003.51
17:45:37|65003.5
17:45:37|64995.55
17:45:38|64995.56
17:45:39|64995.55
17:45:40|64995.55
17:45:42|64997.57
17:45:42|65003.64
17:45:44|65007.1
17:45:44|65009.99
17:45:45|65010.
17:45:46|65008.
17:45:48|65008.
17:45:48|65008.
17:45:50|65009.99
17:45:50|65013.21
17:45:52|65013.23
17:45:53|64985.69
17:45:54|64985.69
17:45:55|64960.
17:45:57|64956.53
17:45:58|64956.54
17:45:59|64962.
17:46:01|64961.99
17:46:01|64962.
17:46:02|64974.53
17:46:04|64970.68
17:46:04|64969.99
17:46:06|64972.72
17:46:06|64977.91
17:46:08|64985.7
17:46:09|64990.
17:46:09|64995.55
17:46:10|64977.97
17:46:11|64977.96
17:46:14|64977.97
17:46:14|64977.97
17:46:15|64977.97
17:46:16|64979.98
17:46:17|64983.23
17:46:19|64993.92
17:46:19|64993.91
17:46:20|64993.92
17:46:21|64993.92
17:46:22|64993.91
17:46:23|64989.68
17:46:24|64989.68
17:46:25|64989.69
17:46:27|64980.
17:46:28|64980.
17:46:29|64980.
17:46:29|64980.
17:46:31|64980.
17:46:32|64980.
17:46:33|64980.01
17:46:34|64980.01
17:46:35|64980.01
17:46:37|64980.01
17:46:38|64980.01
17:46:39|64980.01
17:46:40|64980.
17:46:40|64980.01
17:46:41|64980.
17:46:42|64980.01
17:46:43|64980.01
17:46:44|64980.
17:46:47|64980.
17:46:47|64993.01
17:46:49|64993.92
17:46:50|64993.91
17:46:52|64993.91
17:46:53|64984.73
17:46:54|64984.74
17:46:56|64984.74
17:46:56|64984.73
17:46:57|64984.73
17:46:58|64984.73
17:47:00|64984.74
17:47:00|64984.74
17:47:02|64984.74
17:47:02|64984.73
17:47:04|64984.74
17:47:06|64984.73
17:47:07|64984.74
17:47:08|64980.9
17:47:09|64980.91
17:47:10|64980.91
17:47:11|64980.9
17:47:12|64980.9
17:47:13|64980.91
17:47:14|64980.9
17:47:15|64980.9
17:47:16|64980.9
17:47:18|64980.91
17:47:18|64980.9
17:47:20|64980.91
17:47:20|64980.91
17:47:21|64980.91
17:47:22|64980.9
17:47:23|64980.91
17:47:24|64981.47
17:47:26|64981.48
17:47:26|64981.48
17:47:27|64981.48
17:47:28|64981.48
17:47:30|64981.48
17:47:31|64981.47
17:47:32|64981.47
17:47:33|64981.47
17:47:33|64981.47
17:47:35|64981.47
17:47:36|64981.47
17:47:38|64981.46
17:47:38|64981.46
17:47:39|64981.46
17:47:40|64981.46
17:47:41|64981.47
17:47:42|64981.47
17:47:43|64981.46
17:47:44|64981.47
17:47:46|64981.46
17:47:46|64988.33
17:47:48|64989.98
17:47:48|64989.98
17:47:50|64981.47
17:47:51|64981.45
17:47:52|64981.46
17:47:54|64981.45
17:47:55|64981.45
17:47:56|64980.92
17:47:57|64980.91
17:47:58|64973.51
17:47:59|64971.38
17:48:01|64975.96
17:48:03|64989.99
17:48:03|64993.92
17:48:05|64997.43
17:48:05|64998.
17:48:06|64998.
17:48:07|64997.99
17:48:09|64999.
17:48:10|64999.99
17:48:11|65007.99
17:48:11|65008.
17:48:13|65008.
17:48:14|65008.
17:48:15|65007.99
17:48:16|65008.
17:48:17|65011.07
17:48:18|65011.52
17:48:19|65011.51
17:48:20|65011.51
17:48:22|65011.51
17:48:23|65011.51
17:48:24|65011.51
17:48:24|65011.51
17:48:25|65011.51
17:48:27|65011.52
17:48:27|65011.52
17:48:28|65011.52
17:48:29|65011.52
17:48:30|65011.52
17:48:32|65011.52
17:48:32|65011.51
17:48:34|65011.52
17:48:34|65011.51
17:48:36|65011.51
17:48:37|65011.52
17:48:38|65011.52
17:48:39|65011.51
17:48:40|65011.52
17:48:41|65011.52
17:48:42|65011.51
17:48:43|65011.51
17:48:44|65011.51
17:48:45|65004.96
17:48:46|65004.96
17:48:47|65003.79
17:48:49|65001.44
17:48:50|65001.45
17:48:50|65001.44
17:48:52|65001.44
17:48:54|65001.44
17:48:56|65001.45
17:48:57|65001.44
17:48:58|65001.44
17:48:59|65001.45
17:49:00|65001.45
17:49:01|65001.45
17:49:02|64990.
17:49:04|64972.
17:49:04|64972.01
17:49:06|64972.01
17:49:06|64972.01
17:49:07|64963.72
17:49:09|64963.72
17:49:10|64963.72
17:49:11|64963.72
17:49:12|64963.73
17:49:14|64963.73
17:49:15|64963.72
17:49:16|64960.
17:49:18|64960.01
17:49:18|64950.
17:49:19|64958.
17:49:20|64969.99
17:49:21|64963.48
17:49:22|64960.89
17:49:23|64960.88
17:49:24|64960.24
17:49:26|64960.23
17:49:26|64960.24
17:49:27|64960.24
17:49:28|64960.23
17:49:29|64960.23
17:49:30|64963.32
17:49:31|64963.33
17:49:32|64963.71
17:49:34|64963.71
17:49:34|64963.72
17:49:36|64969.99
17:49:36|64969.98
17:49:38|64969.98
17:49:38|64969.99
17:49:41|64970.
17:49:41|64970.
17:49:42|64970.
17:49:44|64977.88
17:49:44|64977.9
17:49:45|64979.3
17:49:46|64979.65
17:49:47|64979.65
17:49:49|64979.64
17:49:51|64979.65
17:49:52|64979.65
17:49:53|64979.65
17:49:54|64979.64
17:49:56|64979.65
17:49:56|64979.65
17:49:58|64979.64
17:49:58|64979.65
17:49:59|64979.65
17:50:01|64979.65
17:50:02|64979.64
17:50:02|64979.65
17:50:04|64979.65
17:50:04|64979.65
17:50:06|64979.65
17:50:07|64979.64
17:50:07|64979.85
17:50:08|64979.84
17:50:10|64981.74
17:50:11|64982.88
17:50:12|64982.88
17:50:13|64973.41
17:50:14|64973.42
17:50:15|64973.41
17:50:16|64973.41
17:50:17|64973.41
17:50:17|64973.42
17:50:18|64979.21
17:50:19|64988.
17:50:21|65000.
17:50:22|65004.69
17:50:23|65004.96
17:50:24|65004.95
17:50:27|65004.96
17:50:28|65006.71
17:50:29|65006.7
17:50:29|65006.7
17:50:30|65006.71
17:50:32|65006.71
17:50:33|65006.7
17:50:35|65006.7
17:50:35|65006.71
17:50:36|65004.68
17:50:37|65004.68
17:50:39|65004.69
17:50:40|65004.68
17:50:41|65004.68
17:50:42|65004.68
17:50:43|65004.68
17:50:43|64998.65
17:50:44|64998.66
17:50:46|64998.66
17:50:46|64998.65
17:50:47|64998.66
17:50:48|64998.66
17:50:51|64998.65
17:50:52|64990.02
17:50:54|64990.03
17:50:55|64990.02
17:50:55|64990.03
17:50:58|64990.02
17:50:58|64990.02
17:50:59|64990.03
17:51:01|64990.02
17:51:02|64990.03
17:51:03|64990.03
17:51:04|64990.03
17:51:06|64990.03
17:51:07|64995.99
17:51:08|64995.99
17:51:10|64995.99
17:51:10|64995.99
17:51:12|64995.99
17:51:13|65004.68
17:51:14|65011.51
17:51:15|65015.74
17:51:16|65015.74
17:51:17|65012.82
17:51:18|65004.68
17:51:18|64998.01
17:51:20|64989.1
17:51:21|64989.1
17:51:21|64989.1
17:51:22|64989.11
17:51:23|64989.09
17:51:24|64989.09
17:51:25|64989.1
17:51:27|64989.1
17:51:28|64989.09
17:51:29|64989.09
17:51:30|64989.09
17:51:31|64989.09
17:51:32|64989.1
17:51:33|64989.1
17:51:34|64978.01
17:51:35|64978.
17:51:36|64978.
17:51:37|64979.23
17:51:39|64980.57
17:51:40|64980.57
17:51:40|64983.99
17:51:41|64984.
17:51:42|64984.
17:51:44|64983.99
17:51:44|64983.99
17:51:45|64983.99
17:51:47|64983.99
17:51:48|64983.99
17:51:49|64984.
17:51:50|64984.
17:51:52|64984.
17:51:53|64984.
17:51:54|64984.
17:51:56|64983.99
17:51:57|64983.99
17:51:59|64984.
17:52:00|64983.99
17:52:02|64989.09
17:52:03|64989.09
17:52:04|64990.
17:52:05|64989.99
17:52:06|64990.
17:52:08|64990.
17:52:09|64990.
17:52:10|64989.99
17:52:11|64990.
17:52:13|64989.99
17:52:14|64980.11
17:52:14|64980.1
17:52:16|64980.1
17:52:16|64980.1
17:52:17|64980.1
17:52:19|64980.11
17:52:19|64980.11
17:52:21|64980.1
17:52:22|64980.11
17:52:23|64980.11
17:52:24|64980.11
17:52:25|64980.11
17:52:27|64980.1
17:52:27|64980.11
17:52:29|64980.1
17:52:30|64980.11
17:52:31|64980.11
17:52:33|64980.1
17:52:33|64980.1
17:52:35|64989.98
17:52:35|64989.99
17:52:36|64989.99
17:52:37|64989.99
17:52:39|64995.98
17:52:40|65011.32
17:52:41|65011.32
17:52:42|65008.02
17:52:43|65008.01
17:52:44|65008.01
17:52:45|65012.83
17:52:45|65017.91
17:52:47|65025.99
17:52:48|65026.
17:52:49|65025.99
17:52:50|65026.
17:52:51|65029.55
17:52:53|65031.25
17:52:55|65031.24
17:52:55|65031.24
17:52:56|65031.24
17:52:58|65031.24
17:52:59|65031.23
17:53:00|65031.24
17:53:01|65031.13
17:53:02|65026.
17:53:03|65025.99
17:53:04|65025.99
17:53:06|65025.99
17:53:06|65025.99
17:53:07|65026.
17:53:08|65025.99
17:53:10|65021.1
17:53:11|65021.1
17:53:12|65021.09
17:53:13|65021.09
17:53:14|65021.1
17:53:14|65021.09
17:53:16|65021.09
17:53:17|65021.09
17:53:18|65021.09
17:53:19|65021.09
17:53:20|65021.09
17:53:21|65021.1
17:53:22|65016.97
17:53:23|65016.97
17:53:24|65016.98
17:53:25|65016.98
17:53:27|65016.98
17:53:28|65016.98
17:53:28|65021.1
17:53:29|65023.61
17:53:30|65023.61
17:53:32|65023.62
17:53:32|65026.01
17:53:33|65029.99
17:53:35|65029.99
17:53:35|65031.24
17:53:36|65040.97
17:53:38|65057.94
17:53:38|65068.65
17:53:39|65083.57
17:53:41|65087.99
17:53:42|65084.12
17:53:42|65084.11
17:53:44|65084.11
17:53:44|65080.1
17:53:45|65062.02
17:53:47|65054.27
17:53:47|65052.02
17:53:49|65052.01
17:53:50|65050.01
17:53:51|65050.01
17:53:53|65050.01
17:53:55|65050.02
17:53:56|65050.01
17:53:57|65050.01
17:53:58|65050.01
17:54:00|65050.02
17:54:01|65060.08
17:54:01|65066.97
17:54:03|65079.87
17:54:04|65080.
17:54:05|65080.
17:54:06|65079.99
17:54:08|65080.
17:54:09|65080.
17:54:09|65079.99
17:54:11|65079.99
17:54:13|65079.99
17:54:13|65079.99
17:54:14|65080.
17:54:15|65079.99
17:54:17|65079.99
17:54:18|65080.
17:54:18|65079.99
17:54:20|65080.
17:54:20|65079.99
17:54:21|65079.99
17:54:22|65076.12
17:54:23|65076.11
17:54:24|65076.11
17:54:25|65076.12
17:54:27|65076.11
17:54:28|65076.11
17:54:29|65076.11
17:54:30|65076.11
17:54:31|65076.12
17:54:32|65076.
17:54:33|65076.
17:54:34|65076.
17:54:35|65074.99
17:54:36|65075.
17:54:38|65075.
17:54:38|65075.
17:54:40|65074.99
17:54:41|65074.99
17:54:41|65074.99
17:54:42|65074.99
17:54:44|65075.
17:54:45|65074.99
17:54:46|65074.99
17:54:47|65074.99
17:54:48|65075.
17:54:49|65075.
17:54:50|65074.99
17:54:52|65074.99
17:54:53|65075.
17:54:54|65074.99
17:54:56|65074.99
17:54:57|65074.99
17:54:58|65074.99
17:55:00|65074.99
17:55:01|65075.
17:55:03|65075.
17:55:04|65074.99
17:55:06|65070.77
17:55:07|65074.99
17:55:07|65088.8
17:55:09|65088.8
17:55:10|65088.79
17:55:11|65088.79
17:55:12|65088.79
17:55:13|65085.65
17:55:14|65085.65
17:55:15|65085.66
17:55:16|65085.65
17:55:18|65085.66
17:55:18|65089.87
17:55:19|65089.88
17:55:21|65086.01
17:55:21|65078.01
17:55:23|65078.02
17:55:23|65078.02
17:55:24|65078.02
17:55:25|65096.57
17:55:26|65096.58
17:55:27|65096.58
17:55:29|65096.57
17:55:30|65096.57
17:55:31|65096.57
17:55:32|65094.61
17:55:33|65090.28
17:55:34|65090.28
17:55:35|65090.28
17:55:36|65090.29
17:55:36|65090.28
17:55:38|65090.29
17:55:40|65090.28
17:55:40|65082.35
17:55:41|65082.35
17:55:43|65082.36
17:55:44|65082.36
17:55:44|65082.35
17:55:46|65082.36
17:55:47|65082.36
17:55:47|65082.35
17:55:49|65076.
17:55:50|65076.01
17:55:51|65076.01
17:55:52|65071.77
17:55:53|65071.78
17:55:53|65071.78
17:55:54|65071.77
17:55:57|65070.87
17:55:58|65070.87
17:56:00|65070.86
17:56:01|65076.
17:56:03|65082.37
17:56:04|65093.
17:56:05|65093.01
17:56:06|65093.01
17:56:07|65093.01
17:56:09|65093.01
17:56:10|65093.
17:56:11|65093.
17:56:12|65083.23
17:56:14|65083.22
17:56:15|65083.22
17:56:15|65083.23
17:56:17|65083.23
17:56:17|65083.22
17:56:19|65088.65
17:56:20|65088.65
17:56:21|65088.66
17:56:22|65088.66
17:56:23|65086.5
17:56:24|65086.5
17:56:25|65086.51
17:56:26|65086.51
17:56:27|65086.5
17:56:28|65086.5
17:56:29|65086.5
17:56:30|65086.51
17:56:31|65086.51
17:56:32|65086.51
17:56:33|65086.5
17:56:34|65086.5
17:56:36|65086.5
17:56:36|65086.5
17:56:37|65080.97
17:56:38|65080.97
17:56:39|65080.98
17:56:41|65080.97
17:56:41|65080.97
17:56:42|65080.97
17:56:43|65080.98
17:56:45|65080.98
17:56:45|65081.8
17:56:47|65083.26
17:56:48|65090.
17:56:48|65090.
17:56:49|65089.99
17:56:51|65084.
17:56:51|65084.01
17:56:53|65084.
17:56:54|65084.
17:56:55|65084.
17:56:57|65084.
17:56:58|65089.3
17:56:59|65093.01
17:57:00|65094.41
17:57:02|65096.57
17:57:03|65099.99
17:57:04|65099.99
17:57:05|65100.
17:57:06|65100.
17:57:07|65099.99
17:57:08|65100.
17:57:10|65103.6
17:57:11|65107.83
17:57:11|65107.83
17:57:12|65107.82
17:57:14|65107.83
17:57:15|65107.82
17:57:15|65107.82
17:57:16|65107.83
17:57:17|65107.82
17:57:19|65107.83
17:57:20|65107.83
17:57:21|65107.83
17:57:22|65107.83
17:57:23|65107.82
17:57:24|65107.82
17:57:25|65107.82
17:57:27|65100.12
17:57:28|65100.13
17:57:28|65100.13
17:57:30|65100.12
17:57:30|65100.12
17:57:32|65100.12
17:57:33|65100.13
17:57:34|65100.13
17:57:35|65100.13
17:57:36|65100.12
17:57:37|65100.12
17:57:39|65100.12
17:57:39|65084.02
17:57:40|65084.02
17:57:41|65084.01
17:57:43|65084.02
17:57:44|65084.02
17:57:45|65084.01
17:57:46|65087.99
17:57:47|65087.99
17:57:48|65088.
17:57:49|65088.
17:57:49|65092.14
17:57:51|65096.92
17:57:52|65096.92
17:57:53|65096.92
17:57:54|65096.91
17:57:55|65096.91
17:57:56|65096.91
17:57:58|65096.91
17:57:58|65096.92
17:58:00|65096.91
17:58:01|65096.91
17:58:03|65096.92
17:58:04|65096.91
17:58:05|65096.92
17:58:06|65096.92
17:58:06|65096.92
17:58:08|65096.91
17:58:08|65096.92
17:58:10|65096.91
17:58:11|65096.92
17:58:12|65096.91
17:58:13|65096.92
17:58:14|65096.92
17:58:15|65096.92
17:58:16|65096.92
17:58:18|65096.91
17:58:19|65094.32
17:58:21|65094.31
17:58:21|65094.31
17:58:22|65094.32
17:58:23|65094.31
17:58:24|65094.31
17:58:26|65094.32
17:58:27|65080.01
17:58:28|65070.86
17:58:29|65070.
17:58:30|65065.77
17:58:31|65065.78
17:58:32|65065.77
17:58:33|65065.77
17:58:34|65065.78
17:58:35|65065.78
17:58:37|65079.88
17:58:37|65083.26
17:58:38|65083.26
17:58:40|65083.26
17:58:41|65084.99
17:58:42|65084.99
17:58:44|65084.99
17:58:44|65081.04
17:58:46|65081.04
17:58:46|65081.05
17:58:48|65076.77
17:58:48|65076.76
17:58:50|65076.77
17:58:50|65076.76
17:58:51|65076.77
17:58:53|65076.77
17:58:54|65076.77
17:58:55|65076.76
17:58:55|65080.81
17:58:57|65086.48
17:58:58|65091.99
17:59:00|65092.43
17:59:02|65096.64
17:59:02|65096.64
17:59:03|65096.64
17:59:04|65096.64
17:59:05|65096.64
17:59:06|65096.64
17:59:08|65096.65
17:59:09|65096.64
17:59:10|65096.65
17:59:11|65096.64
17:59:11|65096.64
17:59:13|65096.64
17:59:14|65096.64
17:59:15|65097.02
17:59:17|65106.04
17:59:18|65106.08
17:59:19|65106.08
17:59:19|65106.09
17:59:21|65106.08
17:59:22|65106.08
17:59:23|65106.08
17:59:24|65106.09
17:59:25|65106.09
17:59:27|65106.09
17:59:28|65106.08
17:59:28|65106.09
17:59:30|65106.08
17:59:30|65095.99
17:59:32|65096.
17:59:33|65105.85
17:59:34|65105.86
17:59:35|65107.42
17:59:36|65107.43
17:59:37|65107.42
17:59:38|65107.43
17:59:39|65107.42
17:59:40|65107.42
17:59:41|65107.43
17:59:42|65095.99
17:59:43|65095.99
17:59:44|65095.99
17:59:45|65096.
17:59:46|65087.
17:59:47|65084.
17:59:48|65084.
17:59:49|65084.
17:59:51|65084.01
17:59:51|65084.
17:59:52|65084.01
17:59:53|65080.46
17:59:54|65076.76
17:59:56|65066.19
17:59:57|65062.5
17:59:58|65055.86
17:59:58|65055.86
17:59:59|65051.63
18:00:01|65046.55
18:00:03|65046.55
18:00:04|65046.54
18:00:06|65042.32
18:00:07|65042.33
18:00:07|65042.33
18:00:09|65031.26
18:00:10|65020.01
18:00:11|65005.99
18:00:12|65020.
18:00:13|65008.12
18:00:14|65008.12
18:00:15|65008.12
18:00:16|65011.7
18:00:18|65011.7
18:00:18|65019.86
18:00:19|65026.91
18:00:20|65027.96
18:00:21|65027.95
18:00:22|65016.01
18:00:23|65016.
18:00:24|65016.01
18:00:25|65016.
18:00:26|65016.01
18:00:27|65025.71
18:00:28|65026.3
18:00:29|65027.6
18:00:31|65027.61
18:00:31|65029.78
18:00:32|65029.8
18:00:34|65030.
18:00:34|65040.
18:00:35|65039.99
18:00:36|65039.99
18:00:37|65040.
18:00:38|65040.
18:00:40|65039.99
18:00:41|65039.99
18:00:42|65040.
18:00:43|65039.99
18:00:44|65035.76
18:00:45|65032.87
18:00:46|65030.12
18:00:48|65030.12
18:00:48|65030.12
18:00:49|65030.12
18:00:50|65030.12
18:00:51|65030.13
18:00:52|65030.13
18:00:53|65030.13
18:00:54|65030.12
18:00:55|65042.33
18:00:56|65037.57
18:00:58|65037.58
18:00:58|65037.58
18:00:59|65031.37
18:01:00|65031.38
18:01:01|65029.49
18:01:02|65013.98
18:01:04|65013.99
18:01:04|65013.99
18:01:05|65029.49
18:01:07|65037.73
18:01:08|65043.98
18:01:08|65037.29
18:01:10|65036.47
18:01:11|65036.46
18:01:12|65041.99
18:01:13|65045.48
18:01:13|65045.47
18:01:15|65045.47
18:01:16|65045.48
18:01:17|65045.48
18:01:18|65045.48
18:01:19|65045.47
18:01:20|65045.48
18:01:21|65040.02
18:01:22|65040.02
18:01:23|65044.99
18:01:24|65051.63
18:01:25|65054.
18:01:26|65055.86
18:01:27|65055.86
18:01:28|65059.99
18:01:29|65059.98
18:01:30|65059.99
18:01:32|65059.98
18:01:33|65059.99
18:01:34|65046.56
18:01:35|65046.55
18:01:37|65046.56
18:01:37|65054.33
18:01:38|65054.33
18:01:39|65054.34
18:01:40|65054.34
18:01:41|65054.34
18:01:43|65055.49
18:01:44|65055.99
18:01:45|65055.99
18:01:46|65057.23
18:01:46|65057.99
18:01:47|65058.
18:01:48|65057.99
18:01:50|65057.99
18:01:51|65057.99
18:01:52|65058.
18:01:52|65058.
18:01:54|65057.99
18:01:55|65057.99
18:01:56|65057.99
18:01:57|65057.99
18:01:58|65058.
18:01:59|65057.99
18:02:00|65057.99
18:02:02|65057.99
18:02:04|65056.63
18:02:05|65057.98
18:02:06|65062.5
18:02:07|65069.71
18:02:09|65056.75
18:02:09|65056.76
18:02:10|65056.76
18:02:12|65056.76
18:02:13|65062.
18:02:15|65062.19
18:02:16|65063.98
18:02:17|65063.99
18:02:18|65068.67
18:02:19|65069.6
18:02:20|65069.72
18:02:21|65069.71
18:02:22|65069.72
18:02:23|65069.6
18:02:24|65069.59
18:02:25|65069.6
18:02:26|65067.
18:02:28|65062.01
18:02:28|65062.01
18:02:30|65062.01
18:02:30|65062.
18:02:31|65062.
18:02:32|65062.01
18:02:34|65062.01
18:02:35|65062.01
18:02:35|65062.
18:02:36|65066.03
18:02:37|65066.04
18:02:39|65067.98
18:02:39|65067.99
18:02:41|65067.98
18:02:42|65067.99
18:02:42|65067.98
18:02:44|65067.99
18:02:45|65067.99
18:02:46|65067.98
18:02:47|65067.99
18:02:48|65067.99
18:02:49|65067.98
18:02:50|65067.99
18:02:51|65050.
18:02:52|65050.01
18:02:53|65040.04
18:02:54|65039.94
18:02:55|65036.46
18:02:56|65036.47
18:02:57|65036.46
18:02:58|65036.46
18:02:59|65036.47
18:03:00|65036.46
18:03:02|65036.46
18:03:04|65030.01
18:03:05|65030.
18:03:06|65030.
18:03:07|65030.
18:03:09|65003.6
18:03:10|65003.59
18:03:11|65000.
18:03:12|64988.14
18:03:14|64988.14
18:03:14|64998.
18:03:15|64997.99
18:03:17|64997.99
18:03:18|64997.99
18:03:19|64997.99
18:03:20|64992.
18:03:21|64992.
18:03:22|64992.
18:03:23|64992.01
18:03:24|64992.01
18:03:25|64992.
18:03:26|64992.01
18:03:27|64992.
18:03:28|64992.
18:03:30|64992.
18:03:31|64992.01
18:03:31|64992.
18:03:32|64994.48
18:03:34|64994.48
18:03:35|64994.48
18:03:36|64994.47
18:03:36|64994.47
18:03:38|64994.47
18:03:40|64994.48
18:03:41|64994.47
18:03:41|64994.48
18:03:42|64994.47
18:03:44|64994.48
18:03:44|64994.47
18:03:45|64994.47
18:03:46|64994.47
18:03:48|64994.47
18:03:49|64994.47
18:03:50|64994.47
18:03:51|64994.47
18:03:52|64994.47
18:03:52|64994.47
18:03:53|64994.48
18:03:55|64994.47
18:03:55|64994.47
18:03:57|64994.47
18:03:58|64994.47
18:03:59|64994.47
18:03:59|64994.48
18:04:01|64994.47
18:04:01|64994.47
18:04:03|64994.48
18:04:04|64994.47
18:04:05|65000.
18:04:06|64999.99
18:04:07|65000.
18:04:08|64999.99
18:04:09|64999.99
18:04:10|64992.02
18:04:11|64992.03
18:04:13|64992.03
18:04:13|64992.02
18:04:15|64992.03
18:04:15|64992.03
18:04:16|64992.01
18:04:17|64992.01
18:04:18|64992.01
18:04:19|64991.7
18:04:20|64991.69
18:04:21|64988.38
18:04:22|64980.1
18:04:23|64980.1
18:04:25|64980.1
18:04:26|64980.
18:04:27|64975.01
18:04:28|64975.
18:04:28|64975.
18:04:30|64975.
18:04:31|64968.76
18:04:32|64966.27
18:04:33|64966.27
18:04:34|64975.96
18:04:35|64983.99
18:04:36|64983.99
18:04:37|64983.99
18:04:38|64984.
18:04:40|64983.99
18:04:40|64983.99
18:04:41|64983.99
18:04:43|64983.99
18:04:43|64984.
18:04:45|64983.99
18:04:46|64984.
18:04:47|64983.99
18:04:48|64983.99
18:04:49|64984.
18:04:50|64983.99
18:04:51|64983.99
18:04:52|64980.01
18:04:53|64980.01
18:04:54|64980.01
18:04:56|64980.02
18:04:57|64980.02
18:04:58|64980.02
18:04:59|64980.02
18:05:00|64980.01
18:05:00|64980.02
18:05:02|64980.02
18:05:03|64980.02
18:05:04|64980.01
18:05:06|64980.02
18:05:07|64980.02
18:05:09|64980.01
18:05:10|64980.01
18:05:11|64966.74
18:05:12|64961.6
18:05:12|64961.
18:05:14|64980.01
18:05:15|64980.01
18:05:16|64980.02
18:05:17|64980.02
18:05:18|64980.01
18:05:19|64980.02
18:05:20|64980.01
18:05:22|64979.36
18:05:22|64972.01
18:05:23|64979.12
18:05:24|64979.13
18:05:25|64979.13
18:05:26|64985.28
18:05:27|64999.74
18:05:28|64999.73
18:05:29|64999.73
18:05:31|64999.73
18:05:32|64999.74
18:05:33|64999.73
18:05:33|64999.73
18:05:34|64999.73
18:05:35|64999.73
18:05:37|64999.73
18:05:38|64999.73
18:05:39|64999.73
18:05:40|64993.9
18:05:41|64993.9
18:05:42|64993.91
18:05:43|64993.9
18:05:45|64993.91
18:05:45|64993.9
18:05:47|64993.91
18:05:47|64998.
18:05:49|64998.
18:05:49|64997.99
18:05:50|64998.
18:05:51|65000.29
18:05:52|65015.57
18:05:53|65015.57
18:05:54|65015.58
18:05:55|65010.32
18:05:56|65007.45
18:05:58|65000.
18:05:58|64997.99
18:06:00|64997.
18:06:01|64997.
18:06:02|64996.99
18:06:02|64997.
18:06:04|64998.
18:06:05|65008.
18:06:05|65008.
18:06:08|65008.
18:06:09|65008.
18:06:09|65008.
18:06:11|65007.99
18:06:12|65008.
18:06:13|65007.99
18:06:14|64996.01
18:06:15|64996.
18:06:17|64996.
18:06:18|64996.01
18:06:18|64996.
18:06:19|64996.01
18:06:20|64996.
18:06:22|64996.
18:06:22|64996.01
18:06:24|64996.01
18:06:25|64996.01
18:06:26|64996.01
18:06:27|65003.
18:06:29|65005.99
18:06:29|65005.99
18:06:30|65005.99
18:06:31|65006.
18:06:33|65005.99
18:06:33|65006.
18:06:35|65006.
18:06:36|65006.
18:06:37|65005.99
18:06:38|65006.
18:06:39|65005.99
18:06:41|65006.
18:06:41|65005.99
18:06:42|65006.
18:06:43|65006.
18:06:44|65006.
18:06:45|65005.99
18:06:46|65005.99
18:06:48|65005.99
18:06:48|65006.
18:06:50|65005.99
18:06:50|65005.99
18:06:53|65005.99
18:06:53|65005.99
18:06:54|65005.99
18:06:56|65005.99
18:06:56|65005.99
18:06:57|65005.99
18:06:59|65006.
18:07:00|65005.99
18:07:01|65005.99
18:07:02|64993.83
18:07:03|64993.83
18:07:04|64993.84
18:07:05|64990.
18:07:08|64990.
18:07:09|64990.
18:07:10|64990.
18:07:12|64990.01
18:07:13|65005.99
18:07:14|65005.98
18:07:15|65005.98
18:07:16|64999.49
18:07:17|65001.95
18:07:18|65001.95
18:07:20|65001.95
18:07:20|65005.99
18:07:21|65005.99
18:07:23|65005.99
18:07:24|65015.22
18:07:26|65026.74
18:07:26|65034.63
18:07:27|65040.97
18:07:28|65024.72
18:07:30|65020.81
18:07:32|65020.82
18:07:32|65020.82
18:07:33|65020.82
18:07:35|65020.81
18:07:35|65010.2
18:07:37|65010.
18:07:38|65010.01
18:07:38|65010.
18:07:40|65010.
18:07:41|65010.
18:07:42|65010.
18:07:42|65010.
18:07:44|65010.01
18:07:45|65010.01
18:07:46|65010.
18:07:47|65010.
18:07:48|65010.
18:07:49|65010.
18:07:50|65010.
18:07:51|65010.01
18:07:52|65010.01
18:07:53|65010.
18:07:54|65010.
18:07:55|65000.25
18:07:56|65000.24
18:07:57|64986.
18:07:58|64986.
18:08:00|64986.01
18:08:01|64986.01
18:08:02|64996.
18:08:03|64995.99
18:08:04|64996.
18:08:05|64995.99
18:08:06|64995.99
18:08:08|64996.
18:08:09|64996.
18:08:10|64988.02
18:08:11|64988.01
18:08:12|64988.01
18:08:13|64988.01
18:08:15|64988.02
18:08:16|64988.01
18:08:18|64988.01
18:08:19|64988.01
18:08:20|64988.02
18:08:21|64988.01
18:08:22|64988.02
18:08:23|64988.02
18:08:24|64988.01
18:08:25|64988.01
18:08:26|64988.01
18:08:27|64988.01
18:08:28|64988.01
18:08:30|64988.01
18:08:30|64988.01
18:08:31|64988.01
18:08:33|64988.01
18:08:33|64981.77
18:08:34|64972.04
18:08:35|64972.04
18:08:37|64972.04
18:08:37|64972.04
18:08:38|64972.03
18:08:39|64970.
18:08:41|64970.01
18:08:42|64970.
18:08:42|64970.
18:08:43|64970.
18:08:45|64979.99
18:08:46|64983.99
18:08:47|64987.95
18:08:49|64987.95
18:08:50|64987.96
18:08:51|64987.96
18:08:52|64987.96
18:08:53|64995.5
18:08:54|65007.98
18:08:55|65007.99
18:08:56|65009.99
18:08:57|65009.98
18:08:58|65009.99
18:08:59|65009.98
18:09:00|65009.99
18:09:01|65009.98
18:09:02|65009.98
18:09:03|65009.98
18:09:05|65009.99
18:09:05|65009.99
18:09:06|65009.99
18:09:07|65009.98
18:09:08|65003.75
18:09:10|65001.2
18:09:10|64995.5
18:09:11|64992.12
18:09:13|64997.82
18:09:15|65008.94
18:09:16|65008.94
18:09:16|65008.94
18:09:18|65008.95
18:09:19|65008.95
18:09:20|65008.94
18:09:21|65008.94
18:09:22|65008.94
18:09:23|65008.95
18:09:24|65008.95
18:09:25|65008.95
18:09:26|65008.95
18:09:27|65008.95
18:09:28|65008.94
18:09:29|65008.94
18:09:30|65004.71
18:09:31|65004.72
18:09:32|65004.71
18:09:34|65004.72
18:09:34|65004.72
18:09:36|65004.72
18:09:36|65004.71
18:09:38|65004.71
18:09:39|65004.71
18:09:41|65004.72
18:09:42|65004.71
18:09:43|65004.71
18:09:44|65004.72
18:09:45|65004.71
18:09:47|65004.72
18:09:47|65004.71
18:09:48|65004.71
18:09:49|65004.71
18:09:50|65004.71
18:09:51|65004.72
18:09:53|65004.72
18:09:54|65004.72
18:09:56|65004.71
18:09:57|65004.71
18:09:57|65004.72
18:10:00|65007.98
18:10:00|65007.98
18:10:02|65007.99
18:10:03|65007.99
18:10:05|65007.98
18:10:06|65007.98
18:10:07|65007.98
18:10:08|65007.99
18:10:10|65007.99
18:10:10|65007.98
18:10:12|65007.98
18:10:14|65019.99
18:10:15|65030.
18:10:17|65036.41
18:10:18|65036.42
18:10:18|65036.41
18:10:20|65036.41
18:10:21|65036.41
18:10:23|65088.67
18:10:24|65081.93
18:10:26|65089.99
18:10:27|65086.76
18:10:28|65086.76
18:10:29|65086.77
18:10:30|65086.76
18:10:31|65086.76
18:10:33|65078.
18:10:34|65074.01
18:10:35|65074.02
18:10:36|65074.01
18:10:37|65074.01
18:10:38|65067.18
18:10:39|65083.26
18:10:40|65083.27
18:10:41|65086.77
18:10:42|65093.74
18:10:43|65093.75
18:10:44|65093.75
18:10:45|65093.74
18:10:46|65099.98
18:10:47|65099.98
18:10:48|65106.08
18:10:50|65106.07
18:10:50|65106.08
18:10:51|65106.99
18:10:53|65106.99
18:10:55|65106.99
18:10:56|65096.3
18:10:57|65096.3
18:10:57|65096.3
18:10:59|65090.
18:10:59|65087.17
18:11:01|65087.17
18:11:02|65087.17
18:11:03|65087.17
18:11:03|65087.18
18:11:04|65095.94
18:11:06|65096.3
18:11:06|65096.29
18:11:08|65096.3
18:11:09|65096.3
18:11:09|65096.29
18:11:11|65096.29
18:11:12|65095.93
18:11:13|65095.94
18:11:14|65095.93
18:11:15|65090.94
18:11:17|65082.01
18:11:18|65082.02
18:11:19|65082.02
18:11:20|65082.02
18:11:22|65082.02
18:11:22|65086.
18:11:24|65088.84
18:11:25|65087.31
18:11:27|65084.
18:11:28|65084.
18:11:29|65084.
18:11:30|65080.01
18:11:31|65078.87
18:11:33|65078.87
18:11:34|65078.88
18:11:35|65083.26
18:11:36|65083.88
18:11:38|65083.87
18:11:39|65083.87
18:11:40|65083.87
18:11:41|65083.87
18:11:42|65083.87
18:11:43|65083.87
18:11:44|65083.88
18:11:44|65083.88
18:11:46|65083.87
18:11:47|65084.01
18:11:48|65084.01
18:11:49|65084.
18:11:50|65084.
18:11:52|65084.
18:11:53|65084.
18:11:53|65084.
18:11:54|65079.05
18:11:56|65079.05
18:11:56|65076.67
18:11:58|65074.65
18:11:59|65074.65
18:11:59|65074.65
18:12:01|65074.65
18:12:02|65083.99
18:12:02|65088.
18:12:04|65093.02
18:12:05|65106.
18:12:06|65106.05
18:12:07|65106.06
18:12:08|65114.14
18:12:09|65114.15
18:12:10|65114.14
18:12:11|65114.15
18:12:12|65110.01
18:12:13|65104.02
18:12:14|65104.01
18:12:15|65104.02
18:12:16|65104.01
18:12:18|65104.01
18:12:18|65104.02
18:12:19|65104.02
18:12:22|65100.
18:12:22|65100.
18:12:23|65100.01
18:12:25|65100.01
18:12:26|65105.99
18:12:28|65105.99
18:12:29|65106.
18:12:30|65105.99
18:12:31|65106.
18:12:32|65105.99
18:12:33|65105.99
18:12:35|65105.99
18:12:35|65100.86
18:12:36|65100.85
18:12:37|65100.85
18:12:39|65100.85
18:12:40|65100.86
18:12:40|65100.85
18:12:42|65100.85
18:12:42|65100.86
18:12:44|65100.85
18:12:44|65100.86
18:12:46|65100.86
18:12:47|65102.39
18:12:48|65102.76
18:12:48|65106.
18:12:50|65110.
18:12:50|65115.
18:12:51|65119.23
18:12:53|65119.23
18:12:54|65119.23
18:12:55|65119.53
18:12:56|65119.99
18:12:57|65119.99
18:12:58|65119.99
18:13:01|65121.72
18:13:02|65121.72
18:13:02|65121.72
18:13:03|65121.98
18:13:04|65114.01
18:13:05|65114.01
18:13:06|65114.
18:13:07|65119.24
18:13:09|65121.72
18:13:09|65121.73
18:13:11|65126.8
18:13:12|65127.2
18:13:13|65129.55
18:13:14|65130.99
18:13:14|65131.51
18:13:16|65131.51
18:13:17|65135.24
18:13:19|65135.23
18:13:20|65135.23
18:13:21|65135.23
18:13:23|65135.23
18:13:25|65135.13
18:13:26|65135.13
18:13:27|65134.84
18:13:28|65134.83
18:13:30|65134.83
18:13:30|65134.83
18:13:31|65134.83
18:13:33|65134.84
18:13:33|65134.83
18:13:35|65134.83
18:13:37|65134.83
18:13:38|65134.83
18:13:38|65160.28
18:13:40|65200.
18:13:40|65200.
18:13:42|65203.
18:13:42|65210.
18:13:44|65197.56
18:13:46|65197.44
18:13:46|65197.44
18:13:47|65197.45
18:13:49|65188.24
18:13:50|65184.01
18:13:51|65180.
18:13:53|65176.32
18:13:53|65163.56
18:13:54|65134.83
18:13:55|65131.85
18:13:56|65138.59
18:13:58|65138.6
18:13:58|65136.01
18:13:59|65141.85
18:14:01|65153.85
18:14:02|65153.85
18:14:03|65150.77
18:14:03|65142.01
18:14:05|65142.01
18:14:05|65160.
18:14:07|65151.05
18:14:08|65140.01
18:14:09|65140.01
18:14:10|65125.01
18:14:11|65125.01
18:14:12|65125.01
18:14:13|65125.
18:14:15|65125.
18:14:16|65118.01
18:14:17|65118.
18:14:17|65110.12
18:14:18|65110.12
18:14:19|65110.11
18:14:21|65115.81
18:14:22|65116.
18:14:24|65118.01
18:14:26|65118.01
18:14:28|65119.07
18:14:29|65119.06
18:14:30|65119.07
18:14:31|65120.85
18:14:33|65128.
18:14:34|65133.99
18:14:35|65133.99
18:14:36|65142.05
18:14:37|65153.31
18:14:38|65174.
18:14:40|65174.
18:14:41|65174.
18:14:42|65178.24
18:14:43|65187.49
18:14:43|65187.49
18:14:45|65189.98
18:14:46|65189.99
18:14:47|65198.7
18:14:48|65194.35
18:14:49|65194.35
18:14:50|65198.58
18:14:51|65198.57
18:14:53|65198.57
18:14:53|65198.58
18:14:55|65198.57
18:14:55|65199.99
18:14:56|65204.23
18:14:58|65205.36
18:14:59|65208.25
18:15:02|65208.25
18:15:03|65202.92
18:15:04|65190.1
18:15:05|65186.01
18:15:06|65181.77
18:15:07|65186.65
18:15:08|65197.27
18:15:09|65197.27
18:15:10|65197.24
18:15:12|65188.
18:15:12|65186.51
18:15:14|65186.51
18:15:14|65186.5
18:15:15|65186.5
18:15:17|65177.42
18:15:18|65170.
18:15:19|65170.
18:15:19|65178.96
18:15:20|65180.
18:15:23|65195.99
18:15:23|65195.99
18:15:24|65196.
18:15:26|65195.99
18:15:27|65195.99
18:15:28|65196.
18:15:29|65195.99
18:15:30|65196.
18:15:32|65195.99
18:15:33|65196.
18:15:34|65196.
18:15:35|65195.99
18:15:36|65195.99
18:15:37|65188.01
18:15:38|65188.
18:15:40|65172.59
18:15:41|65172.59
18:15:42|65177.7
18:15:43|65178.
18:15:44|65177.99
18:15:45|65177.99
18:15:46|65178.
18:15:47|65183.31
18:15:48|65182.39
18:15:49|65172.59
18:15:50|65172.59
18:15:52|65172.6
18:15:53|65160.
18:15:53|65160.
18:15:55|65164.24
18:15:57|65171.99
18:15:58|65171.99
18:15:58|65171.99
18:15:59|65171.99
18:16:00|65171.99
18:16:01|65172.
18:16:02|65171.99
18:16:04|65171.99
18:16:05|65160.64
18:16:06|65169.52
18:16:07|65171.38
18:16:08|65171.38
18:16:09|65161.57
18:16:10|65161.56
18:16:11|65161.57
18:16:12|65161.56
18:16:13|65161.56
18:16:14|65161.57
18:16:15|65161.57
18:16:16|65161.56
18:16:17|65161.56
18:16:19|65165.72
18:16:19|65146.17
18:16:20|65141.92
18:16:22|65141.92
18:16:23|65141.92
18:16:24|65141.92
18:16:26|65140.
18:16:27|65135.36
18:16:27|65133.78
18:16:30|65133.77
18:16:31|65133.78
18:16:32|65141.91
18:16:33|65134.79
18:16:33|65134.34
18:16:35|65130.16
18:16:35|65130.16
18:16:37|65130.16
18:16:38|65130.17
18:16:39|65130.16
18:16:40|65130.16
18:16:42|65130.16
18:16:42|65125.
18:16:44|65125.
18:16:45|65120.76
18:16:45|65120.01
18:16:47|65119.08
18:16:48|65119.07
18:16:49|65119.08
18:16:50|65119.08
18:16:51|65119.07
18:16:52|65119.08
18:16:53|65129.1
18:16:54|65129.99
18:16:55|65130.
18:16:56|65130.
18:16:57|65129.99
18:16:59|65129.99
18:16:59|65129.99
18:17:00|65130.
18:17:02|65130.
18:17:02|65129.99
18:17:03|65130.
18:17:05|65130.
18:17:07|65130.
18:17:07|65130.
18:17:08|65129.99
18:17:10|65129.99
18:17:11|65148.71
18:17:12|65136.42
18:17:13|65140.33
18:17:14|65122.01
18:17:15|65119.07
18:17:16|65106.
18:17:18|65100.
18:17:18|65090.01
18:17:19|65082.01
18:17:20|65074.25
18:17:21|65070.03
18:17:23|65070.02
18:17:25|65089.33
18:17:26|65105.6
18:17:27|65109.98
18:17:28|65126.31
18:17:29|65129.99
18:17:30|65130.
18:17:32|65129.99
18:17:33|65121.85
18:17:34|65121.85
18:17:35|65129.7
18:17:37|65137.99
18:17:37|65138.
18:17:39|65138.
18:17:40|65138.
18:17:41|65138.
18:17:42|65141.92
18:17:44|65147.99
18:17:44|65148.
18:17:46|65148.
18:17:47|65147.99
18:17:48|65148.
18:17:49|65157.83
18:17:50|65159.96
18:17:51|65159.95
18:17:52|65159.95
18:17:53|65159.95
18:17:54|65159.95
18:17:55|65166.04
18:17:57|65169.28
18:17:57|65169.28
18:17:59|65179.6
18:18:00|65180.
18:18:01|65179.99
18:18:02|65187.49
18:18:03|65187.49
18:18:05|65187.49
18:18:05|65187.49
18:18:06|65187.49
18:18:08|65187.5
18:18:08|65187.5
18:18:09|65187.49
18:18:11|65187.5
18:18:12|65187.5
18:18:12|65187.49
18:18:13|65187.5
18:18:14|65187.49
18:18:16|65187.49
18:18:16|65187.5
18:18:17|65182.43
18:18:18|65171.4
18:18:19|65177.98
18:18:20|65177.98
18:18:21|65177.98
18:18:23|65177.99
18:18:23|65177.99
18:18:25|65177.98
18:18:27|65170.03
18:18:28|65170.03
18:18:29|65170.02
18:18:30|65170.02
18:18:31|65170.02
18:18:33|65195.98
18:18:34|65195.99
18:18:35|65196.
18:18:36|65196.
18:18:38|65195.99
18:18:40|65195.99
18:18:41|65195.99
18:18:41|65195.99
18:18:43|65196.
18:18:43|65196.
18:18:45|65195.99
18:18:46|65199.99
18:18:47|65199.99
18:18:48|65200.
18:18:49|65199.99
18:18:50|65199.99
18:18:52|65199.99
18:18:52|65200.
18:18:53|65200.
18:18:54|65199.99
18:18:55|65204.23
18:18:56|65204.23
18:18:58|65204.24
18:18:59|65204.24
18:18:59|65204.24
18:19:01|65204.24
18:19:01|65204.23
18:19:03|65197.53
18:19:05|65192.
18:19:06|65197.25
18:19:07|65204.99
18:19:08|65205.
18:19:09|65208.26
18:19:10|65208.25
18:19:11|65208.25
18:19:12|65202.81
18:19:13|65197.36
18:19:14|65200.51
18:19:15|65218.
18:19:16|65227.68
18:19:18|65250.
18:19:20|65279.99
18:19:20|65278.88
18:19:22|65271.37
18:19:22|65287.23
18:19:23|65286.81
18:19:25|65280.
18:19:26|65280.01
18:19:28|65265.2
18:19:29|65262.01
18:19:30|65262.
18:19:31|65269.29
18:19:32|65254.
18:19:33|65254.01
18:19:35|65258.24
18:19:36|65267.99
18:19:36|65267.9
18:19:38|65267.91
18:19:40|65260.02
18:19:41|65260.02
18:19:42|65260.03
18:19:42|65260.02
18:19:44|65265.74
18:19:44|65267.19
18:19:45|65267.19
18:19:46|65267.18
18:19:47|65254.
18:19:48|65250.86
18:19:50|65250.85
18:19:50|65250.85
18:19:52|65250.85
18:19:53|65250.86
18:19:53|65250.85
18:19:54|65243.44
18:19:56|65240.01
18:19:57|65243.33
18:19:58|65243.32
18:19:59|65243.32
18:20:00|65243.33
18:20:01|65243.32
18:20:03|65264.25
18:20:03|65269.98
18:20:04|65269.99
18:20:06|65279.99
18:20:08|65280.
18:20:08|65279.99
18:20:09|65279.99
18:20:11|65280.
18:20:12|65279.99
18:20:13|65272.01
18:20:14|65272.
18:20:15|65272.01
18:20:16|65272.
18:20:17|65272.01
18:20:18|65276.71
18:20:19|65278.
18:20:20|65278.
18:20:21|65277.99
18:20:23|65278.
18:20:23|65279.
18:20:24|65278.99
18:20:27|65268.25
18:20:28|65262.49
18:20:30|65255.75
18:20:31|65254.38
18:20:31|65254.37
18:20:33|65261.99
18:20:33|65261.99
18:20:35|65262.
18:20:36|65259.74
18:20:36|65257.06
18:20:38|65257.07
18:20:39|65257.06
18:20:40|65257.06
18:20:40|65259.99
18:20:42|65259.99
18:20:43|65259.98
18:20:45|65259.98
18:20:46|65259.98
18:20:47|65259.98
18:20:48|65259.99
18:20:48|65259.98
18:20:50|65259.99
18:20:51|65268.8
18:20:52|65268.8
18:20:53|65269.99
18:20:54|65278.99
18:20:55|65278.99
18:20:57|65279.
18:20:58|65278.99
18:20:58|65278.99
18:20:59|65278.99
18:21:00|65266.01
18:21:02|65266.01
18:21:02|65265.98
18:21:04|65273.98
18:21:05|65266.39
18:21:06|65266.38
18:21:07|65269.9
18:21:08|65269.9
18:21:09|65269.9
18:21:11|65269.9
18:21:12|65269.89
18:21:13|65269.89
18:21:13|65269.9
18:21:14|65269.9
18:21:15|65270.
18:21:16|65269.99
18:21:17|65269.99
18:21:18|65270.
18:21:19|65270.
18:21:21|65269.99
18:21:22|65270.
18:21:23|65269.99
18:21:24|65269.99
18:21:25|65270.
18:21:26|65269.99
18:21:27|65269.99
18:21:29|65258.27
18:21:30|65258.27
18:21:32|65258.27
18:21:34|65258.26
18:21:35|65258.26
18:21:37|65258.26
18:21:38|65258.26
18:21:39|65258.26
18:21:40|65258.26
18:21:41|65265.98
18:21:42|65265.99
18:21:44|65265.99
18:21:45|65270.
18:21:46|65269.99
18:21:47|65270.
18:21:48|65270.
18:21:50|65257.06
18:21:51|65268.
18:21:52|65268.
18:21:52|65267.99
18:21:54|65267.99
18:21:55|65268.
18:21:56|65267.99
18:21:56|65270.
18:21:58|65270.
18:21:59|65269.99
18:22:00|65270.
18:22:01|65270.
18:22:02|65269.99
18:22:03|65278.58
18:22:05|65278.59
18:22:06|65278.59
18:22:07|65276.77
18:22:08|65273.96
18:22:09|65273.95
18:22:09|65273.95
18:22:11|65273.95
18:22:12|65279.
18:22:12|65279.
18:22:14|65279.
18:22:15|65278.99
18:22:16|65279.
18:22:18|65278.99
18:22:19|65279.
18:22:19|65279.
18:22:20|65278.99
18:22:21|65269.99
18:22:23|65270.
18:22:24|65263.23
18:22:25|65263.23
18:22:26|65263.23
18:22:26|65258.47
18:22:28|65251.91
18:22:30|65240.3
18:22:31|65236.05
18:22:32|65230.01
18:22:33|65237.78
18:22:35|65237.77
18:22:35|65237.77
18:22:36|65238.88
18:22:37|65248.
18:22:39|65251.46
18:22:40|65275.81
18:22:41|65272.28
18:22:42|65268.49
18:22:44|65268.48
18:22:45|65268.49
18:22:46|65268.49
18:22:46|65268.48
18:22:47|65268.48
18:22:49|65268.49
18:22:49|65268.48
18:22:51|65268.48
18:22:51|65268.48
18:22:53|65268.49
18:22:53|65268.48
18:22:55|65268.48
18:22:56|65268.49
18:22:57|65268.49
18:22:58|65271.51
18:22:59|65278.99
18:23:00|65278.99
18:23:02|65278.99
18:23:02|65278.98
18:23:04|65269.78
18:23:05|65269.77
18:23:06|65269.77
18:23:08|65274.37
18:23:08|65274.36
18:23:10|65289.99
18:23:11|65289.99
18:23:12|65290.
18:23:13|65290.
18:23:14|65289.99
18:23:15|65289.99
18:23:17|65298.99
18:23:18|65298.98
18:23:19|65298.98
18:23:20|65298.98
18:23:21|65298.98
18:23:22|65298.98
18:23:23|65289.91
18:23:24|65286.74
18:23:25|65286.74
18:23:26|65286.73
18:23:27|65286.74
18:23:28|65280.01
18:23:30|65273.41
18:23:31|65273.41
18:23:32|65273.42
18:23:33|65273.42
18:23:34|65275.54
18:23:34|65283.04
18:23:36|65283.03
18:23:38|65283.03
18:23:38|65283.03
18:23:40|65283.03
18:23:41|65283.04
18:23:42|65283.04
18:23:43|65283.03
18:23:44|65283.03
18:23:45|65283.03
18:23:46|65283.04
18:23:47|65283.03
18:23:49|65276.
18:23:50|65274.01
18:23:51|65274.01
18:23:52|65274.01
18:23:53|65274.
18:23:54|65274.01
18:23:55|65274.
18:23:56|65280.
18:23:58|65280.
18:23:58|65279.99
18:23:59|65280.
18:24:00|65279.99
18:24:01|65280.
18:24:02|65279.99
18:24:03|65279.99
18:24:05|65279.99
18:24:05|65279.99
18:24:06|65280.
18:24:07|65279.99
18:24:08|65283.1
18:24:09|65285.99
18:24:10|65285.99
18:24:11|65276.
18:24:12|65276.
18:24:13|65267.22
18:24:15|65269.9
18:24:16|65269.89
18:24:17|65269.89
18:24:17|65269.89
18:24:18|65269.89
18:24:20|65269.9
18:24:21|65269.89
18:24:22|65269.9
18:24:23|65269.9
18:24:24|65269.9
18:24:25|65269.89
18:24:26|65269.89
18:24:27|65269.9
18:24:28|65269.9
18:24:28|65274.99
18:24:30|65274.99
18:24:32|65269.9
18:24:33|65269.89
18:24:34|65269.89
18:24:36|65260.
18:24:36|65252.59
18:24:37|65252.59
18:24:38|65252.59
18:24:40|65252.59
18:24:41|65252.58
18:24:42|65252.58
18:24:43|65252.58
18:24:44|65252.58
18:24:45|65252.58
18:24:46|65250.84
18:24:48|65246.
18:24:49|65236.36
18:24:50|65236.36
18:24:51|65236.37
18:24:52|65236.37
18:24:53|65236.37
18:24:54|65236.37
18:24:55|65236.36
18:24:56|65236.36
18:24:57|65236.37
18:24:58|65236.36
18:24:59|65236.36
18:25:00|65236.37
18:25:01|65236.36
18:25:03|65236.36
18:25:04|65248.
18:25:05|65259.99
18:25:05|65259.98
18:25:07|65259.99
18:25:08|65259.99
18:25:08|65270.
18:25:10|65269.99
18:25:11|65269.99
18:25:12|65282.37
18:25:13|65284.85
18:25:14|65284.86
18:25:15|65289.64
18:25:16|65289.99
18:25:17|65289.99
18:25:18|65289.99
18:25:19|65289.99
18:25:20|65286.27
18:25:22|65286.27
18:25:23|65286.27
18:25:23|65286.27
18:25:24|65286.28
18:25:25|65286.27
18:25:27|65286.27
18:25:28|65289.98
18:25:30|65289.98
18:25:30|65289.99
18:25:32|65289.99
18:25:33|65289.98
18:25:34|65289.95
18:25:36|65286.28
18:25:37|65286.28
18:25:39|65286.28
18:25:39|65286.27
18:25:41|65286.27
18:25:42|65295.29
18:25:43|65300.
18:25:44|65299.99
18:25:45|65299.99
18:25:46|65299.99
18:25:48|65300.
18:25:49|65299.99
18:25:49|65299.99
18:25:50|65299.99
18:25:52|65300.
18:25:53|65312.19
18:25:53|65329.99
18:25:55|65329.99
18:25:55|65330.
18:25:58|65330.98
18:25:58|65330.98
18:25:59|65330.98
18:26:00|65329.97
18:26:02|65329.97
18:26:02|65328.02
18:26:04|65324.76
18:26:05|65327.89
18:26:06|65327.88
18:26:06|65327.89
18:26:08|65327.88
18:26:08|65324.01
18:26:11|65324.01
18:26:11|65326.39
18:26:14|65329.37
18:26:15|65329.36
18:26:15|65329.37
18:26:17|65329.37
18:26:18|65329.37
18:26:19|65329.36
18:26:20|65329.36
18:26:20|65329.36
18:26:22|65329.36
18:26:23|65329.37
18:26:24|65329.36
18:26:25|65337.
18:26:26|65364.02
18:26:27|65364.03
18:26:28|65364.03
18:26:29|65356.22
18:26:30|65356.22
18:26:31|65356.22
18:26:33|65356.22
18:26:34|65356.22
18:26:36|65360.47
18:26:37|65356.21
18:26:38|65352.96
18:26:40|65363.91
18:26:41|65360.44
18:26:42|65360.44
18:26:44|65360.44
18:26:44|65360.45
18:26:46|65360.45
18:26:46|65352.97
18:26:48|65350.
18:26:48|65350.
18:26:50|65350.
18:26:51|65350.
18:26:52|65351.74
18:26:53|65357.98
18:26:54|65357.98
18:26:56|65357.98
18:26:56|65357.98
18:26:58|65357.98
18:26:59|65357.98
18:27:01|65357.99
18:27:01|65354.02
18:27:02|65350.13
18:27:03|65348.01
18:27:05|65348.
18:27:06|65343.76
18:27:06|65339.
18:27:07|65339.
18:27:09|65339.
18:27:09|65339.01
18:27:11|65339.01
18:27:12|65339.01
18:27:13|65339.01
18:27:14|65339.01
18:27:16|65330.
18:27:18|65325.36
18:27:18|65325.35
18:27:20|65320.39
18:27:21|65320.4
18:27:22|65320.4
18:27:23|65320.4
18:27:24|65320.39
18:27:25|65320.4
18:27:26|65320.39
18:27:27|65320.39
18:27:28|65320.4
18:27:29|65334.
18:27:30|65333.99
18:27:31|65339.
18:27:32|65338.99
18:27:33|65349.52
18:27:35|65349.52
18:27:37|65334.01
18:27:38|65330.
18:27:39|65321.52
18:27:40|65321.51
18:27:41|65321.52
18:27:42|65347.34
18:27:44|65347.34
18:27:44|65347.34
18:27:46|65348.87
18:27:47|65349.51
18:27:48|65349.51
18:27:49|65349.51
18:27:50|65349.5
18:27:51|65349.5
18:27:52|65349.51
18:27:53|65347.35
18:27:55|65347.36
18:27:56|65347.36
18:27:56|65347.35
18:27:58|65347.35
18:27:58|65347.36
18:27:59|65347.35
18:28:01|65355.93
18:28:01|65355.93
18:28:03|65355.93
18:28:04|65347.35
18:28:05|65343.48
18:28:05|65343.48
18:28:06|65343.47
18:28:07|65343.47
18:28:09|65343.47
18:28:10|65343.48
18:28:10|65343.47
18:28:12|65343.47
18:28:13|65330.
18:28:14|65330.01
18:28:15|65326.52
18:28:15|65325.01
18:28:17|65325.
18:28:18|65325.
18:28:19|65325.
18:28:20|65325.
18:28:21|65339.11
18:28:22|65350.
18:28:23|65350.64
18:28:24|65353.29
18:28:25|65353.29
18:28:26|65353.29
18:28:28|65353.29
18:28:29|65353.3
18:28:30|65349.04
18:28:31|65349.04
18:28:32|65340.01
18:28:33|65340.01
18:28:34|65340.
18:28:36|65340.
18:28:38|65340.01
18:28:39|65340.
18:28:41|65340.01
18:28:41|65340.
18:28:42|65340.01
18:28:44|65340.01
18:28:45|65340.01
18:28:46|65335.25
18:28:47|65333.51
18:28:48|65333.5
18:28:49|65341.44
18:28:50|65348.66
18:28:51|65348.66
18:28:52|65348.66
18:28:53|65348.65
18:28:55|65348.65
18:28:55|65343.31
18:28:57|65341.9
18:28:57|65341.9
18:28:59|65349.99
18:29:00|65346.2
18:29:00|65346.2
18:29:01|65346.21
18:29:02|65360.
18:29:03|65364.24
18:29:05|65364.25
18:29:05|65370.
18:29:08|65370.
18:29:09|65364.36
18:29:10|65355.92
18:29:11|65359.99
18:29:12|65360.42
18:29:13|65363.27
18:29:14|65369.98
18:29:15|65369.99
18:29:16|65369.99
18:29:18|65369.99
18:29:19|65369.98
18:29:19|65369.98
18:29:20|65369.98
18:29:21|65369.98
18:29:23|65369.98
18:29:24|65369.99
18:29:25|65369.98
18:29:26|65354.01
18:29:27|65352.54
18:29:27|65351.21
18:29:29|65351.22
18:29:30|65359.24
18:29:31|65354.
18:29:32|65354.
18:29:33|65354.
18:29:35|65354.
18:29:35|65354.
18:29:37|65354.1
18:29:39|65354.1
18:29:41|65354.1
18:29:41|65354.1
18:29:42|65354.1
18:29:43|65354.1
18:29:45|65354.1
18:29:45|65354.1
18:29:47|65346.97
18:29:48|65346.97
18:29:49|65346.96
18:29:51|65346.97
18:29:52|65346.96
18:29:53|65346.96
18:29:53|65346.97
18:29:54|65346.96
18:29:56|65346.96
18:29:57|65333.13
18:29:58|65333.14
18:29:59|65333.14
18:30:00|65343.4
18:30:01|65359.13
18:30:02|65365.66
18:30:04|65365.66
18:30:04|65365.66
18:30:05|65365.66
18:30:07|65365.66
18:30:07|65353.5
18:30:08|65346.04
18:30:10|65332.97
18:30:11|65330.01
18:30:12|65330.01
18:30:12|65330.
18:30:13|65325.77
18:30:15|65316.59
18:30:16|65317.25
18:30:16|65318.99
18:30:18|65318.99
18:30:19|65312.51
18:30:20|65312.51
18:30:21|65312.51
18:30:23|65312.51
18:30:23|65308.26
18:30:25|65308.26
18:30:26|65329.81
18:30:27|65324.01
18:30:28|65326.29
18:30:30|65326.29
18:30:30|65326.3
18:30:31|65334.24
18:30:32|65334.25
18:30:33|65336.74
18:30:35|65340.
18:30:36|65339.99
18:30:37|65343.74
18:30:38|65343.74
18:30:40|65349.99
18:30:41|65349.99
18:30:42|65349.99
18:30:43|65349.99
18:30:44|65349.99
18:30:45|65350.
18:30:46|65350.
18:30:47|65349.99
18:30:49|65349.99
18:30:50|65349.99
18:30:50|65349.99
18:30:52|65349.99
18:30:53|65349.99
18:30:54|65349.99
18:30:54|65349.99
18:30:56|65350.
18:30:57|65349.99
18:30:58|65349.99
18:31:00|65349.99
18:31:00|65349.99
18:31:01|65349.99
18:31:03|65349.99
18:31:04|65349.99
18:31:05|65350.
18:31:06|65350.
18:31:07|65349.99
18:31:08|65349.99
18:31:08|65350.
18:31:10|65359.24
18:31:11|65360.
18:31:12|65368.09
18:31:13|65370.
18:31:14|65370.
18:31:15|65369.99
18:31:16|65370.
18:31:18|65370.
18:31:18|65369.99
18:31:19|65369.99
18:31:21|65369.99
18:31:21|65370.
18:31:23|65370.
18:31:24|65369.99
18:31:25|65369.99
18:31:26|65369.99
18:31:27|65370.
18:31:28|65374.99
18:31:29|65374.99
18:31:30|65374.99
18:31:31|65372.
18:31:32|65372.01
18:31:33|65356.
18:31:34|65356.
18:31:36|65369.99
18:31:37|65369.99
18:31:38|65370.
18:31:40|65370.
18:31:41|65370.
18:31:42|65369.99
18:31:43|65370.
18:31:45|65370.
18:31:46|65373.87
18:31:47|65391.26
18:31:48|65376.23
18:31:49|65376.24
18:31:51|65376.23
18:31:51|65376.24
18:31:52|65376.23
18:31:53|65376.24
18:31:55|65376.23
18:31:56|65360.01
18:31:57|65352.3
18:31:59|65343.76
18:31:59|65343.76
18:32:00|65343.76
18:32:02|65343.75
18:32:02|65343.75
18:32:03|65347.38
18:32:04|65363.7
18:32:05|65374.25
18:32:06|65375.99
18:32:07|65375.99
18:32:08|65375.99
18:32:09|65375.99
18:32:10|65375.99
18:32:12|65375.99
18:32:13|65376.
18:32:14|65375.99
18:32:15|65375.99
18:32:16|65376.
18:32:17|65376.
18:32:18|65376.
18:32:19|65375.99
18:32:20|65364.
18:32:21|65364.
18:32:22|65364.01
18:32:23|65364.01
18:32:24|65367.94
18:32:25|65373.31
18:32:26|65373.32
18:32:27|65373.31
18:32:29|65366.
18:32:30|65360.1
18:32:30|65360.1
18:32:32|65360.1
18:32:33|65350.
18:32:34|65350.01
18:32:35|65350.
18:32:35|65360.
18:32:36|65359.99
18:32:38|65360.
18:32:40|65359.99
18:32:41|65367.81
18:32:43|65367.81
18:32:44|65367.81
18:32:46|65367.81
18:32:47|65367.81
18:32:48|65359.99
18:32:49|65360.
18:32:50|65360.
18:32:51|65360.
18:32:52|65359.99
18:32:53|65360.
18:32:54|65360.
18:32:55|65359.99
18:32:57|65367.81
18:32:58|65369.98
18:32:59|65370.
18:33:00|65369.99
18:33:02|65369.99
18:33:03|65362.61
18:33:03|65362.61
18:33:05|65362.61
18:33:06|65362.62
18:33:07|65362.61
18:33:08|65350.16
18:33:09|65350.15
18:33:10|65350.16
18:33:11|65350.15
18:33:12|65350.16
18:33:13|65350.16
18:33:14|65350.15
18:33:15|65350.15
18:33:16|65350.15
18:33:17|65350.16
18:33:18|65350.15
18:33:20|65350.15
18:33:20|65350.15
18:33:22|65350.01
18:33:22|65350.
18:33:24|65350.01
18:33:25|65350.01
18:33:25|65350.01
18:33:27|65350.
18:33:28|65350.
18:33:29|65350.01
18:33:30|65350.
18:33:31|65350.
18:33:32|65350.
18:33:33|65350.
18:33:34|65334.39
18:33:36|65334.39
18:33:37|65334.39
18:33:38|65334.39
18:33:38|65334.4
18:33:41|65359.99
18:33:43|65359.98
18:33:44|65359.99
18:33:45|65359.98
18:33:46|65350.
18:33:48|65350.
18:33:49|65357.46
18:33:50|65357.45
18:33:52|65357.46
18:33:53|65357.45
18:33:54|65357.45
18:33:55|65357.45
18:33:55|65357.45
18:33:56|65369.99
18:33:58|65369.99
18:33:59|65369.99
18:34:00|65369.99
18:34:01|65369.99
18:34:03|65369.99
18:34:04|65369.99
18:34:04|65369.99
18:34:06|65369.99
18:34:06|65370.
18:34:07|65369.99
18:34:09|65369.99
18:34:09|65370.
18:34:10|65369.99
18:34:11|65370.
18:34:12|65369.99
18:34:14|65370.
18:34:14|65379.2
18:34:16|65379.19
18:34:17|65386.86
18:34:19|65384.67
18:34:20|65380.37
18:34:20|65370.57
18:34:21|65380.
18:34:23|65386.32
18:34:23|65386.32
18:34:24|65386.32
18:34:25|65386.33
18:34:27|65386.33
18:34:27|65374.01
18:34:28|65370.01
18:34:29|65365.74
18:34:31|65365.74
18:34:32|65365.74
18:34:32|65365.74
18:34:34|65365.74
18:34:34|65360.
18:34:36|65360.
18:34:36|65355.76
18:34:38|65355.75
18:34:39|65369.
18:34:40|65379.99
18:34:41|65383.69
18:34:43|65383.7
18:34:44|65383.69
18:34:46|65371.3
18:34:47|65370.
18:34:49|65360.
18:34:51|65355.13
18:34:52|65355.12
18:34:53|65355.13
18:34:55|65368.85
18:34:56|65370.
18:34:56|65370.
18:34:58|65370.
18:34:59|65369.99
18:35:00|65373.1
18:35:01|65378.34
18:35:02|65378.33
18:35:03|65374.4
18:35:04|65378.34
18:35:06|65378.35
18:35:07|65378.34
18:35:09|65378.34
18:35:09|65378.34
18:35:10|65378.34
18:35:11|65378.34
18:35:12|65378.34
18:35:13|65378.35
18:35:14|65360.01
18:35:15|65360.01
18:35:16|65360.01
18:35:18|65360.02
18:35:18|65360.01
18:35:19|65360.01
18:35:20|65360.02
18:35:22|65345.6
18:35:22|65342.33
18:35:23|65342.33
18:35:25|65342.34
18:35:26|65342.34
18:35:27|65340.
18:35:28|65337.15
18:35:28|65330.37
18:35:30|65330.37
18:35:31|65330.38
18:35:32|65330.38
18:35:33|65330.37
18:35:34|65326.13
18:35:35|65326.14
18:35:37|65326.13
18:35:38|65326.13
18:35:39|65323.18
18:35:39|65313.06
18:35:40|65324.9
18:35:42|65329.99
18:35:42|65328.2
18:35:44|65323.78
18:35:45|65313.22
18:35:46|65321.06
18:35:47|65321.05
18:35:49|65321.06
18:35:50|65321.06
18:35:51|65321.06
18:35:53|65321.05
18:35:54|65321.06
18:35:55|65321.06
18:35:56|65321.06
18:35:57|65321.06
18:35:58|65321.06
18:36:00|65321.06
18:36:00|65313.21
18:36:02|65310.01
18:36:03|65310.
18:36:04|65310.
18:36:05|65305.75
18:36:06|65295.11
18:36:07|65299.89
18:36:08|65309.96
18:36:09|65315.99
18:36:10|65316.
18:36:11|65315.99
18:36:12|65314.72
18:36:13|65304.92
18:36:14|65318.11
18:36:15|65318.12
18:36:17|65318.11
18:36:17|65312.97
18:36:18|65312.97
18:36:19|65312.97
18:36:20|65312.97
18:36:21|65312.98
18:36:22|65317.97
18:36:23|65317.97
18:36:25|65317.98
18:36:25|65325.99
18:36:27|65325.99
18:36:27|65326.
18:36:28|65325.99
18:36:30|65326.
18:36:31|65310.
18:36:32|65300.01
18:36:33|65300.01
18:36:34|65300.
18:36:35|65300.
18:36:37|65300.
18:36:37|65320.
18:36:38|65339.85
18:36:39|65343.74
18:36:41|65352.
18:36:42|65357.99
18:36:44|65357.99
18:36:45|65358.
18:36:46|65373.99
18:36:47|65374.
18:36:48|65374.
18:36:49|65374.
18:36:50|65373.99
18:36:52|65366.28
18:36:54|65366.28
18:36:55|65366.28
18:36:55|65366.29
18:36:56|65366.28
18:36:57|65366.28
18:36:58|65366.28
18:37:00|65372.12
18:37:01|65372.12
18:37:01|65372.11
18:37:02|65372.11
18:37:03|65368.01
18:37:04|65364.41
18:37:05|65360.
18:37:07|65360.01
18:37:07|65360.01
18:37:08|65360.01
18:37:09|65360.01
18:37:11|65353.2
18:37:12|65350.66
18:37:13|65350.66
18:37:14|65340.5
18:37:16|65340.5
18:37:17|65359.87
18:37:17|65360.
18:37:18|65360.
18:37:21|65360.
18:37:22|65360.
18:37:22|65360.
18:37:24|65360.
18:37:24|65360.
18:37:25|65360.
18:37:27|65360.
18:37:27|65360.
18:37:29|65360.
18:37:30|65360.01
18:37:31|65360.01
18:37:32|65360.
18:37:33|65360.
18:37:34|65360.
18:37:35|65360.
18:37:36|65360.01
18:37:37|65360.
18:37:38|65352.01
18:37:39|65352.01
18:37:41|65352.
18:37:41|65352.01
18:37:43|65352.
18:37:44|65352.01
18:37:45|65352.
18:37:47|65352.01
18:37:48|65352.
18:37:50|65352.
18:37:51|65352.
18:37:51|65352.
18:37:53|65340.52
18:37:54|65340.51
18:37:56|65340.51
18:37:56|65340.51
18:37:58|65340.52
18:37:58|65340.51
18:37:59|65340.51
18:38:01|65340.52
18:38:02|65340.51
18:38:02|65340.52
18:38:04|65340.51
18:38:05|65340.51
18:38:05|65340.51
18:38:07|65330.01
18:38:08|65330.01
18:38:09|65330.
18:38:10|65321.25
18:38:11|65337.56
18:38:12|65333.31
18:38:13|65333.31
18:38:14|65333.31
18:38:15|65330.02
18:38:16|65322.58
18:38:17|65320.
18:38:18|65320.01
18:38:19|65320.01
18:38:20|65326.18
18:38:21|65338.45
18:38:23|65338.44
18:38:24|65338.44
18:38:24|65330.13
18:38:26|65330.12
18:38:26|65330.12
18:38:27|65330.13
18:38:28|65330.12
18:38:30|65330.12
18:38:30|65330.12
18:38:31|65320.8
18:38:33|65320.8
18:38:33|65320.79
18:38:35|65320.8
18:38:36|65320.8
18:38:37|65320.79
18:38:39|65333.86
18:38:39|65336.
18:38:40|65335.7
18:38:42|65335.7
18:38:43|65335.7
18:38:45|65335.7
18:38:46|65335.7
18:38:47|65335.7
18:38:48|65335.7
18:38:50|65335.71
18:38:51|65335.7
18:38:52|65335.71
18:38:54|65335.7
18:38:54|65335.71
18:38:55|65335.7
18:38:57|65335.7
18:38:59|65335.71
18:38:59|65335.71
18:39:00|65335.71
18:39:01|65335.7
18:39:03|65335.7
18:39:04|65335.7
18:39:05|65335.7
18:39:05|65338.53
18:39:06|65338.53
18:39:07|65338.53
18:39:09|65338.53
18:39:10|65338.53
18:39:11|65338.53
18:39:12|65344.11
18:39:13|65364.95
18:39:14|65369.99
18:39:15|65370.
18:39:15|65379.99
18:39:17|65379.99
18:39:18|65380.
18:39:19|65380.
18:39:20|65383.69
18:39:20|65383.7
18:39:22|65383.69
18:39:23|65383.69
18:39:24|65383.69
18:39:25|65383.69
18:39:26|65383.69
18:39:28|65383.7
18:39:28|65383.7
18:39:29|65386.31
18:39:31|65386.32
18:39:31|65389.99
18:39:33|65411.57
18:39:33|65406.51
18:39:34|65409.99
18:39:36|65414.25
18:39:36|65414.25
18:39:38|65414.26
18:39:39|65411.27
18:39:40|65406.27
18:39:42|65400.
18:39:42|65391.48
18:39:43|65391.49
18:39:44|65398.
18:39:46|65399.99
18:39:48|65420.
18:39:49|65412.
18:39:51|65409.88
18:39:52|65409.88
18:39:54|65409.88
18:39:56|65419.18
18:39:56|65419.18
18:39:58|65419.19
18:39:59|65419.19
18:40:00|65431.99
18:40:01|65431.99
18:40:02|65431.86
18:40:04|65437.03
18:40:04|65443.99
18:40:06|65443.99
18:40:07|65442.22
18:40:08|65442.21
18:40:08|65442.21
18:40:09|65443.99
18:40:10|65447.62
18:40:11|65448.99
18:40:12|65448.99
18:40:13|65444.62
18:40:15|65444.62
18:40:15|65450.
18:40:16|65449.99
18:40:18|65459.94
18:40:19|65459.94
18:40:20|65459.94
18:40:21|65459.95
18:40:22|65459.94
18:40:23|65459.94
18:40:25|65459.94
18:40:25|65459.94
18:40:27|65459.94
18:40:27|65459.94
18:40:28|65459.95
18:40:30|65469.73
18:40:30|65469.73
18:40:31|65469.73
18:40:34|65469.99
18:40:34|65470.
18:40:35|65466.69
18:40:37|65466.7
18:40:37|65466.69
18:40:38|65466.69
18:40:39|65466.7
18:40:40|65466.7
18:40:42|65459.95
18:40:43|65469.72
18:40:44|65469.73
18:40:45|65469.72
18:40:45|65469.72
18:40:46|65469.73
18:40:48|65469.72
18:40:50|65469.72
18:40:51|65469.72
18:40:52|65469.73
18:40:53|65469.73
18:40:54|65469.73
18:40:56|65469.73
18:40:57|65469.73
18:40:58|65469.72
18:40:59|65469.73
18:41:00|65478.03
18:41:01|65440.36
18:41:02|65435.59
18:41:03|65430.01
18:41:04|65420.
18:41:05|65413.82
18:41:06|65401.78
18:41:07|65391.97
18:41:08|65382.33
18:41:09|65382.33
18:41:11|65382.33
18:41:12|65382.33
18:41:13|65382.33
18:41:13|65382.32
18:41:15|65399.44
18:41:16|65390.06
18:41:16|65390.07
18:41:17|65390.06
18:41:19|65390.07
18:41:20|65390.06
18:41:21|65390.06
18:41:22|65390.07
18:41:23|65390.06
18:41:24|65390.07
18:41:25|65390.06
18:41:26|65382.33
18:41:27|65382.33
18:41:29|65382.32
18:41:29|65378.28
18:41:30|65376.73
18:41:32|65376.73
18:41:33|65376.73
18:41:34|65376.73
18:41:35|65376.74
18:41:36|65376.74
18:41:37|65379.98
18:41:38|65379.99
18:41:39|65379.98
18:41:40|65364.95
18:41:41|65364.95
18:41:42|65343.75
18:41:43|65343.75
18:41:44|65346.
18:41:45|65343.99
18:41:46|65330.02
18:41:47|65330.
18:41:49|65330.01
18:41:51|65330.01
18:41:52|65350.84
18:41:53|65350.84
18:41:54|65350.85
18:41:55|65350.84
18:41:56|65345.96
18:41:57|65342.19
18:41:58|65342.19
18:42:00|65342.19
18:42:01|65342.19
18:42:02|65342.2
18:42:03|65345.96
18:42:04|65345.96
18:42:06|65345.95
18:42:07|65345.95
18:42:07|65345.95
18:42:08|65334.
18:42:09|65321.42
18:42:11|65325.92
18:42:11|65342.18
18:42:12|65345.95
18:42:13|65345.96
18:42:14|65345.95
18:42:15|65338.13
18:42:16|65332.01
18:42:18|65338.12
18:42:19|65338.11
18:42:20|65338.11
18:42:21|65331.06
18:42:21|65353.98
18:42:23|65359.48
18:42:24|65359.48
18:42:25|65359.48
18:42:26|65364.96
18:42:26|65368.1
18:42:28|65368.09
18:42:29|65368.09
18:42:30|65380.
18:42:31|65389.99
18:42:32|65389.99
18:42:33|65384.47
18:42:34|65384.47
18:42:35|65384.48
18:42:36|65384.48
18:42:37|65384.47
18:42:38|65384.47
18:42:39|65384.48
18:42:40|65384.47
18:42:41|65366.01
18:42:42|65366.01
18:42:43|65366.
18:42:44|65366.
18:42:45|65366.
18:42:46|65370.26
18:42:47|65376.33
18:42:49|65389.88
18:42:49|65396.4
18:42:50|65399.99
18:42:52|65399.99
18:42:52|65399.99
18:42:53|65399.99
18:42:55|65399.75
18:42:56|65399.75
18:42:58|65399.75
18:42:59|65399.75
18:42:59|65399.76
18:43:00|65390.12
18:43:01|65390.13
18:43:02|65390.12
18:43:04|65389.19
18:43:04|65380.
18:43:05|65378.
18:43:06|65378.01
18:43:08|65378.
18:43:09|65378.
18:43:09|65378.
18:43:11|65378.01
18:43:11|65378.
18:43:12|65378.
18:43:14|65378.
18:43:15|65378.
18:43:16|65379.88
18:43:17|65387.55
18:43:18|65399.5
18:43:19|65399.5
18:43:20|65399.49
18:43:21|65399.49
18:43:23|65392.
18:43:23|65392.01
18:43:24|65392.
18:43:26|65392.01
18:43:27|65399.99
18:43:28|65399.99
18:43:29|65399.99
18:43:30|65399.99
18:43:31|65399.99
18:43:31|65409.99
18:43:33|65410.
18:43:34|65409.99
18:43:35|65418.38
18:43:36|65418.38
18:43:37|65418.38
18:43:38|65418.38
18:43:39|65418.38
18:43:40|65418.39
18:43:41|65419.18
18:43:42|65419.17
18:43:43|65427.99
18:43:44|65437.49
18:43:46|65439.77
18:43:47|65439.77
18:43:48|65450.
18:43:49|65449.99
18:43:51|65450.
18:43:53|65449.99
18:43:54|65444.1
18:43:55|65439.99
18:43:55|65439.99
18:43:57|65448.
18:43:57|65446.98
18:43:59|65446.99
18:44:00|65446.99
18:44:00|65440.1
18:44:02|65440.11
18:44:03|65440.11
18:44:04|65435.84
18:44:05|65430.
18:44:06|65420.01
18:44:08|65420.
18:44:08|65424.
18:44:10|65423.99
18:44:10|65423.99
18:44:12|65423.99
18:44:12|65423.99
18:44:13|65424.
18:44:14|65428.44
18:44:16|65428.43
18:44:17|65428.43
18:44:18|65436.7
18:44:19|65444.99
18:44:20|65438.
18:44:21|65438.01
18:44:22|65436.01
18:44:23|65436.02
18:44:25|65436.01
18:44:25|65436.01
18:44:26|65436.02
18:44:27|65436.02
18:44:28|65436.01
18:44:29|65436.02
18:44:30|65436.01
18:44:31|65436.02
18:44:32|65436.01
18:44:34|65436.02
18:44:34|65436.01
18:44:35|65436.02
18:44:37|65430.
18:44:38|65422.01
18:44:39|65422.
18:44:40|65422.01
18:44:41|65422.01
18:44:42|65422.
18:44:43|65415.74
18:44:44|65413.58
18:44:45|65413.59
18:44:46|65413.58
18:44:47|65413.58
18:44:48|65413.58
18:44:50|65413.58
18:44:51|65413.58
18:44:52|65413.58
18:44:54|65413.59
18:44:55|65413.58
18:44:56|65413.58
18:44:57|65413.58
18:44:59|65413.58
18:44:59|65422.28
18:45:01|65426.42
18:45:02|65429.14
18:45:03|65429.13
18:45:05|65427.96
18:45:06|65427.96
18:45:07|65427.96
18:45:07|65427.97
18:45:09|65427.96
18:45:10|65449.98
18:45:11|65449.98
18:45:12|65433.85
18:45:13|65433.86
18:45:14|65433.86
18:45:15|65449.56
18:45:16|65451.98
18:45:18|65451.98
18:45:18|65451.98
18:45:20|65451.98
18:45:21|65462.44
18:45:23|65452.1
18:45:24|65450.71
18:45:25|65450.72
18:45:26|65450.71
18:45:27|65450.71
18:45:28|65450.71
18:45:29|65450.72
18:45:31|65450.71
18:45:32|65441.56
18:45:33|65431.48
18:45:34|65426.28
18:45:36|65422.02
18:45:37|65422.03
18:45:38|65431.43
18:45:39|65431.43
18:45:40|65431.43
18:45:41|65427.03
18:45:41|65427.02
18:45:42|65422.6
18:45:44|65422.59
18:45:45|65422.6
18:45:45|65433.99
18:45:47|65433.99
18:45:48|65433.98
18:45:49|65433.99
18:45:51|65433.98
18:45:53|65433.99
18:45:53|65433.99
18:45:55|65433.98
18:45:56|65433.98
18:45:57|65433.98
18:45:59|65433.99
18:46:00|65433.99
18:46:00|65433.98
18:46:02|65439.99
18:46:03|65422.02
18:46:05|65422.02
18:46:06|65409.32
18:46:07|65409.32
18:46:08|65372.08
18:46:09|65373.52
18:46:11|65370.3
18:46:12|65366.01
18:46:13|65366.01
18:46:14|65366.01
18:46:16|65378.
18:46:16|65393.99
18:46:18|65393.99
18:46:19|65394.
18:46:20|65394.
18:46:21|65393.99
18:46:24|65393.99
18:46:26|65393.99
18:46:27|65394.
18:46:28|65394.
18:46:29|65394.
18:46:30|65380.
18:46:30|65380.
18:46:31|65380.01
18:46:33|65375.75
18:46:34|65370.
18:46:35|65352.
18:46:37|65352.01
18:46:37|65352.01
18:46:39|65352.
18:46:39|65352.
18:46:41|65352.
18:46:41|65352.
18:46:42|65352.
18:46:43|65350.01
18:46:44|65350.
18:46:46|65350.01
18:46:47|65350.
18:46:48|65350.
18:46:49|65350.01
18:46:49|65350.
18:46:51|65351.98
18:46:52|65351.98
18:46:54|65351.99
18:46:55|65351.98
18:46:57|65351.98
18:46:57|65351.99
18:46:58|65351.99
18:47:00|65351.98
18:47:01|65357.45
18:47:02|65359.98
18:47:04|65359.99
18:47:04|65352.24
18:47:05|65349.66
18:47:06|65343.75
18:47:08|65340.
18:47:09|65325.75
18:47:09|65325.75
18:47:11|65325.76
18:47:12|65320.
18:47:13|65313.83
18:47:14|65313.82
18:47:15|65313.82
18:47:15|65313.82
18:47:16|65313.82
18:47:18|65313.83
18:47:19|65313.82
18:47:20|65326.89
18:47:21|65314.01
18:47:23|65314.01
18:47:24|65303.5
18:47:25|65303.51
18:47:25|65307.56
18:47:26|65309.88
18:47:28|65313.1
18:47:29|65313.82
18:47:30|65313.81
18:47:31|65313.81
18:47:32|65313.81
18:47:33|65313.81
18:47:34|65312.01
18:47:36|65307.56
18:47:37|65307.56
18:47:38|65307.56
18:47:40|65307.56
18:47:40|65307.56
18:47:41|65301.
18:47:43|65300.
18:47:44|65300.01
18:47:44|65290.
18:47:45|65284.
18:47:47|65284.
18:47:47|65280.97
18:47:48|65270.
18:47:50|65262.11
18:47:50|65260.05
18:47:51|65260.04
18:47:54|65265.99
18:47:54|65265.99
18:47:55|65265.99
18:47:57|65269.
18:47:57|65269.01
18:47:59|65269.
18:48:00|65269.
18:48:02|65266.17
18:48:03|65255.79
18:48:05|65250.
18:48:05|65254.88
18:48:06|65254.88
18:48:07|65254.87
18:48:08|65254.86
18:48:10|65250.31
18:48:11|65250.3
18:48:12|65267.93
18:48:12|65267.93
18:48:14|65267.93
18:48:15|65267.93
18:48:16|65267.92
18:48:17|65267.92
18:48:18|65267.92
18:48:19|65254.01
18:48:21|65254.01
18:48:22|65254.
18:48:23|65250.
18:48:24|65245.75
18:48:26|65239.8
18:48:27|65240.
18:48:28|65239.99
18:48:29|65239.99
18:48:30|65239.99
18:48:31|65240.
18:48:32|65239.99
18:48:33|65240.
18:48:34|65239.99
18:48:36|65239.99
18:48:36|65240.
18:48:38|65250.
18:48:38|65259.22
18:48:39|65264.
18:48:41|65274.25
18:48:42|65277.72
18:48:43|65270.12
18:48:44|65260.01
18:48:45|65260.
18:48:45|65260.
18:48:46|65260.
18:48:47|65260.
18:48:48|65260.
18:48:50|65260.
18:48:51|65250.01
18:48:52|65226.
18:48:53|65206.88
18:48:55|65202.64
18:48:56|65204.46
18:48:56|65213.68
18:48:59|65219.06
18:49:00|65219.61
18:49:00|65237.99
18:49:03|65237.98
18:49:03|65225.69
18:49:05|65239.99
18:49:07|65239.63
18:49:07|65239.63
18:49:09|65239.63
18:49:10|65239.64
18:49:11|65243.99
18:49:12|65259.91
18:49:13|65259.91
18:49:14|65252.7
18:49:15|65250.42
18:49:16|65250.42
18:49:17|65250.42
18:49:19|65250.43
18:49:19|65250.42
18:49:20|65250.42
18:49:21|65250.42
18:49:22|65250.42
18:49:23|65250.43
18:49:24|65250.42
18:49:25|65250.43
18:49:27|65250.42
18:49:27|65250.42
18:49:29|65250.42
18:49:29|65250.43
18:49:30|65250.42
18:49:31|65250.42
18:49:33|65250.42
18:49:34|65250.42
18:49:35|65250.42
18:49:36|65250.43
18:49:37|65250.42
18:49:38|65250.43
18:49:39|65250.43
18:49:40|65250.42
18:49:41|65250.42
18:49:42|65250.42
18:49:43|65250.42
18:49:44|65250.43
18:49:45|65250.42
18:49:46|65250.42
18:49:48|65250.42
18:49:48|65243.98
18:49:49|65243.99
18:49:50|65243.98
18:49:51|65249.98
18:49:52|65249.98
18:49:53|65249.99
18:49:56|65249.99
18:49:57|65249.45
18:49:58|65249.46
18:49:59|65249.46
18:50:00|65240.02
18:50:01|65245.04
18:50:02|65245.04
18:50:04|65245.04
18:50:05|65245.04
18:50:06|65245.04
18:50:07|65245.04
18:50:07|65245.05
18:50:09|65245.04
18:50:10|65245.04
18:50:11|65259.9
18:50:12|65262.48
18:50:13|65269.99
18:50:14|65277.71
18:50:15|65279.99
18:50:16|65300.
18:50:18|65299.99
18:50:18|65309.56
18:50:19|65318.83
18:50:21|65331.04
18:50:22|65338.
18:50:22|65338.49
18:50:24|65352.09
18:50:24|65352.09
18:50:26|65351.43
18:50:26|65340.01
18:50:27|65340.
18:50:29|65351.14
18:50:29|65351.14
18:50:30|65346.01
18:50:31|65343.64
18:50:32|65343.63
18:50:33|65343.63
18:50:35|65331.
18:50:35|65330.99
18:50:36|65330.01
18:50:38|65324.55
18:50:39|65335.79
18:50:39|65337.63
18:50:41|65337.62
18:50:41|65337.63
18:50:43|65337.57
18:50:44|65337.56
18:50:44|65337.56
18:50:45|65337.56
18:50:46|65337.56
18:50:47|65330.01
18:50:49|65330.
18:50:49|65330.01
18:50:51|65330.01
18:50:52|65330.
18:50:53|65330.01
18:50:54|65330.01
18:50:55|65330.01
18:50:57|65330.
18:50:58|65330.
18:50:58|65330.
18:51:00|65320.14
18:51:02|65320.14
18:51:03|65320.15
18:51:04|65320.14
18:51:05|65320.14
18:51:07|65329.99
18:51:07|65330.
18:51:09|65335.09
18:51:10|65320.
18:51:11|65320.
18:51:12|65308.01
18:51:14|65308.
18:51:14|65308.
18:51:16|65308.
18:51:17|65308.
18:51:18|65319.99
18:51:19|65319.99
18:51:20|65319.99
18:51:22|65317.58
18:51:23|65317.58
18:51:23|65317.58
18:51:24|65317.58
18:51:26|65317.59
18:51:27|65317.58
18:51:27|65317.58
18:51:29|65308.36
18:51:30|65308.36
18:51:31|65308.36
18:51:31|65308.37
18:51:34|65308.36
18:51:35|65308.36
18:51:36|65312.57
18:51:37|65312.58
18:51:37|65327.99
18:51:39|65327.99
18:51:40|65315.19
18:51:41|65319.98
18:51:42|65329.62
18:51:43|65337.51
18:51:44|65339.99
18:51:45|65339.99
18:51:45|65339.99
18:51:47|65339.99
18:51:47|65340.
18:51:48|65339.99
18:51:50|65339.99
18:51:51|65332.16
18:51:52|65332.17
18:51:53|65332.17
18:51:54|65332.17
18:51:55|65332.16
18:51:56|65332.16
18:51:58|65332.16
18:52:00|65332.16
18:52:00|65323.55
18:52:02|65323.54
18:52:03|65323.54
18:52:05|65323.54
18:52:05|65323.54
18:52:07|65323.55
18:52:08|65323.54
18:52:09|65323.54
18:52:10|65323.55
18:52:11|65320.
18:52:12|65320.
18:52:13|65320.
18:52:14|65320.
18:52:15|65320.01
18:52:16|65317.05
18:52:17|65317.04
18:52:18|65317.05
18:52:20|65317.04
18:52:20|65317.04
18:52:22|65317.04
18:52:23|65317.04
18:52:24|65317.05
18:52:25|65317.04
18:52:26|65317.04
18:52:27|65317.05
18:52:29|65317.04
18:52:30|65317.05
18:52:31|65317.05
18:52:31|65317.05
18:52:33|65317.05
18:52:33|65317.05
18:52:35|65317.04
18:52:36|65317.04
18:52:37|65303.7
18:52:38|65303.7
18:52:40|65303.71
18:52:40|65303.7
18:52:41|65303.7
18:52:42|65290.63
18:52:43|65290.63
18:52:45|65290.64
18:52:46|65290.63
18:52:46|65290.
18:52:48|65290.
18:52:48|65290.01
18:52:50|65290.01
18:52:50|65290.
18:52:52|65282.73
18:52:52|65282.73
18:52:54|65282.73
18:52:55|65282.73
18:52:56|65282.73
18:52:57|65282.73
18:52:59|65282.73
18:53:00|65282.73
18:53:01|65282.74
18:53:02|65272.87
18:53:04|65270.01
18:53:04|65260.
18:53:06|65260.
18:53:07|65260.
18:53:08|65260.01
18:53:09|65251.46
18:53:10|65250.
18:53:11|65250.
18:53:12|65250.01
18:53:14|65250.
18:53:15|65244.01
18:53:16|65230.
18:53:17|65212.77
18:53:18|65212.78
18:53:19|65212.77
18:53:20|65204.96
18:53:22|65212.78
18:53:23|65219.99
18:53:25|65226.6
18:53:26|65244.01
18:53:27|65231.91
18:53:27|65240.
18:53:29|65240.
18:53:30|65243.98
18:53:30|65243.97
18:53:32|65249.68
18:53:33|65249.99
18:53:33|65249.99
18:53:34|65250.
18:53:36|65249.99
18:53:37|65249.99
18:53:38|65249.99
18:53:39|65249.99
18:53:40|65267.98
18:53:41|65267.99
18:53:42|65267.98
18:53:43|65267.98
18:53:44|65267.98
18:53:46|65264.95
18:53:47|65264.95
18:53:47|65264.95
18:53:48|65264.96
18:53:50|65264.95
18:53:51|65267.06
18:53:52|65267.7
18:53:52|65284.14
18:53:54|65284.13
18:53:54|65284.14
18:53:56|65284.13
18:53:56|65284.13
18:53:58|65284.14
18:54:00|65318.69
18:54:02|65318.7
18:54:02|65344.71
18:54:03|65344.71
18:54:05|65344.71
18:54:06|65360.
18:54:06|65353.49
18:54:07|65359.73
18:54:08|65364.99
18:54:10|65364.99
18:54:11|65364.99
18:54:12|65357.17
18:54:13|65357.16
18:54:13|65363.72
18:54:15|65363.72
18:54:16|65363.72
18:54:17|65363.73
18:54:18|65364.98
18:54:20|65369.99
18:54:20|65386.59
18:54:22|65399.99
18:54:23|65399.99
18:54:24|65400.
18:54:25|65406.25
18:54:26|65409.26
18:54:27|65410.
18:54:28|65430.
18:54:30|65420.
18:54:30|65420.
18:54:31|65423.93
18:54:32|65433.99
18:54:34|65434.
18:54:35|65434.
18:54:35|65433.99
18:54:37|65425.82
18:54:37|65420.
18:54:38|65420.
18:54:39|65420.01
18:54:41|65420.01
18:54:41|65420.
18:54:43|65420.
18:54:44|65420.31
18:54:45|65421.92
18:54:46|65419.89
18:54:47|65419.88
18:54:48|65419.88
18:54:49|65419.88
18:54:50|65419.89
18:54:51|65409.27
18:54:52|65409.27
18:54:53|65409.27
18:54:54|65409.27
18:54:55|65402.01
18:54:57|65402.01
18:54:57|65402.
18:54:58|65402.
18:55:00|65402.
18:55:02|65400.
18:55:03|65410.
18:55:04|65413.98
18:55:05|65423.51
18:55:07|65428.
18:55:07|65427.99
18:55:08|65434.
18:55:10|65433.99
18:55:10|65433.99
18:55:11|65445.99
18:55:12|65440.01
18:55:13|65440.
18:55:14|65430.
18:55:16|65430.
18:55:16|65413.22
18:55:18|65413.22
18:55:19|65413.22
18:55:20|65421.99
18:55:21|65422.
18:55:22|65430.
18:55:23|65429.99
18:55:24|65443.99
18:55:25|65444.
18:55:26|65443.99
18:55:27|65443.99
18:55:28|65443.99
18:55:29|65443.99
18:55:30|65455.98
18:55:32|65459.89
18:55:32|65459.89
18:55:33|65459.9
18:55:34|65459.89
18:55:35|65459.89
18:55:37|65463.43
18:55:37|65476.
18:55:38|65464.01
18:55:39|65464.01
18:55:40|65464.
18:55:42|65460.3
18:55:43|65460.31
18:55:44|65460.3
18:55:45|65460.3
18:55:45|65460.31
18:55:47|65460.3
18:55:48|65443.99
18:55:49|65443.99
18:55:50|65443.99
18:55:51|65444.
18:55:52|65443.99
18:55:53|65443.99
18:55:54|65443.99
18:55:55|65443.99
18:55:56|65444.
18:55:57|65443.99
18:55:58|65447.99
18:55:59|65450.28
18:56:01|65463.39
18:56:02|65463.38
18:56:03|65463.38
18:56:05|65463.38
18:56:05|65466.62
18:56:07|65469.99
18:56:08|65470.
18:56:09|65484.14
18:56:10|65478.
18:56:11|65482.
18:56:13|65470.
18:56:14|65477.98
18:56:15|65487.79
18:56:16|65491.99
18:56:17|65489.
18:56:18|65485.99
18:56:20|65485.99
18:56:22|65485.99
18:56:23|65485.99
18:56:24|65469.99
18:56:26|65463.4
18:56:26|65463.39
18:56:28|65463.39
18:56:29|65463.39
18:56:29|65463.39
18:56:31|65463.39
18:56:32|65463.4
18:56:32|65463.39
18:56:33|65463.4
18:56:35|65463.39
18:56:36|65450.
18:56:37|65450.
18:56:38|65450.
18:56:39|65450.01
18:56:40|65450.
18:56:42|65450.41
18:56:42|65458.55
18:56:43|65459.99
18:56:44|65484.25
18:56:46|65485.99
18:56:47|65485.98
18:56:48|65470.
18:56:49|65464.
18:56:50|65464.
18:56:51|65462.
18:56:51|65461.61
18:56:53|65461.61
18:56:53|65461.62
18:56:55|65461.62
18:56:55|65461.62
18:56:56|65461.61
18:56:58|65460.
18:56:59|65460.
18:57:00|65458.06
18:57:01|65456.
18:57:02|65456.
18:57:04|65463.19
18:57:06|65469.99
18:57:07|65478.86
18:57:08|65487.99
18:57:10|65499.99
18:57:11|65499.99
18:57:11|65499.99
18:57:13|65490.
18:57:14|65499.11
18:57:15|65499.43
18:57:15|65493.5
18:57:17|65493.51
18:57:17|65490.68
18:57:19|65490.68
18:57:20|65490.68
18:57:21|65490.68
18:57:22|65493.84
18:57:24|65484.
18:57:24|65484.01
18:57:25|65493.99
18:57:27|65493.99
18:57:28|65499.99
18:57:29|65499.99
18:57:30|65499.99
18:57:31|65509.99
18:57:33|65497.22
18:57:33|65503.36
18:57:35|65503.37
18:57:35|65503.36
18:57:37|65503.37
18:57:38|65503.36
18:57:39|65503.37
18:57:40|65509.99
18:57:40|65510.
18:57:42|65550.
18:57:43|65590.2
18:57:43|65632.94
18:57:44|65661.37
18:57:46|65707.87
18:57:47|65690.24
18:57:48|65707.08
18:57:49|65678.95
18:57:50|65651.95
18:57:52|65648.95
18:57:53|65681.
18:57:53|65658.54
18:57:55|65670.61
18:57:55|65650.67
18:57:57|65650.2
18:57:58|65648.67
18:57:59|65654.
18:58:00|65620.01
18:58:00|65635.61
18:58:01|65628.73
18:58:02|65623.41
18:58:04|65621.99
18:58:06|65627.27
18:58:07|65631.45
18:58:08|65646.
18:58:09|65633.17
18:58:09|65652.
18:58:11|65665.05
18:58:12|65665.06
18:58:13|65681.79
18:58:15|65691.1
18:58:15|65712.
18:58:16|65744.42
18:58:18|65760.
18:58:18|65785.12
18:58:20|65771.42
18:58:21|65760.05
18:58:22|65744.86
18:58:23|65740.
18:58:24|65753.77
18:58:26|65754.93
18:58:26|65746.
18:58:28|65733.85
18:58:28|65764.01
18:58:29|65786.11
18:58:30|65786.11
18:58:31|65791.12
18:58:32|65777.77
18:58:34|65780.
18:58:34|65780.
18:58:35|65777.18
18:58:37|65761.81
18:58:37|65761.81
18:58:38|65750.87
18:58:39|65738.4
18:58:40|65738.4
18:58:41|65743.43
18:58:42|65738.41
18:58:43|65738.4
18:58:45|65743.43
18:58:45|65743.73
18:58:46|65743.72
18:58:48|65737.81
18:58:48|65748.38
18:58:50|65742.
18:58:51|65742.01
18:58:52|65742.
18:58:53|65742.01
18:58:54|65742.01
18:58:55|65754.
18:58:56|65746.01
18:58:58|65738.01
18:58:58|65725.69
18:58:59|65712.01
18:59:00|65717.99
18:59:01|65718.
18:59:02|65729.99
18:59:03|65730.
18:59:05|65730.
18:59:06|65712.14
18:59:08|65727.47
18:59:08|65716.56
18:59:09|65709.7
18:59:11|65706.01
18:59:11|65691.
18:59:13|65723.96
18:59:14|65728.
18:59:14|65734.28
18:59:16|65753.16
18:59:17|65752.29
18:59:18|65752.29
18:59:19|65747.15
18:59:21|65744.
18:59:22|65723.76
18:59:22|65730.79
18:59:24|65712.
18:59:25|65707.73
18:59:26|65703.64
18:59:26|65703.64
18:59:28|65703.64
18:59:29|65703.64
18:59:30|65703.63
18:59:31|65703.63
18:59:33|65694.64
18:59:33|65690.37
18:59:35|65690.37
18:59:36|65690.38
18:59:37|65707.59
18:59:39|65707.59
18:59:40|65707.59
18:59:41|65699.99
18:59:42|65700.
18:59:42|65699.99
18:59:43|65700.
18:59:45|65700.
18:59:46|65699.99
18:59:47|65700.
18:59:48|65699.99
18:59:48|65696.
18:59:50|65694.65
18:59:51|65700.
18:59:53|65700.
18:59:54|65699.99
18:59:55|65699.99
18:59:56|65698.02
18:59:57|65698.02
18:59:58|65698.01
18:59:58|65715.57
19:00:00|65717.28
19:00:01|65702.51
19:00:02|65709.62
19:00:03|65694.01
19:00:05|65681.51
19:00:06|65681.45
19:00:07|65681.45
19:00:08|65689.48
19:00:10|65699.99
19:00:12|65697.9
19:00:12|65711.98
19:00:13|65720.91
19:00:15|65756.25
19:00:15|65760.34
19:00:16|65779.23
19:00:18|65756.63
19:00:18|65760.35
19:00:19|65760.34
19:00:21|65765.51
19:00:22|65756.89
19:00:22|65763.24
19:00:23|65754.92
19:00:24|65753.79
19:00:27|65730.38
19:00:28|65721.99
19:00:29|65704.08
19:00:30|65704.65
19:00:32|65704.95
19:00:33|65692.57
19:00:33|65692.56
19:00:35|65692.56
19:00:36|65692.56
19:00:37|65692.56
19:00:37|65692.57
19:00:39|65692.56
19:00:40|65692.56
19:00:41|65692.56
19:00:42|65692.57
19:00:43|65684.
19:00:44|65681.45
19:00:45|65689.48
19:00:46|65701.14
19:00:47|65701.14
19:00:48|65714.
19:00:49|65749.96
19:00:51|65749.95
19:00:51|65731.28
19:00:52|65731.29
19:00:54|65720.49
19:00:54|65720.49
19:00:55|65720.49
19:00:56|65720.49
19:00:57|65724.11
19:00:58|65729.73
19:00:59|65717.97
19:01:01|65716.
19:01:01|65716.3
19:01:03|65716.29
19:01:04|65711.72
19:01:04|65697.14
19:01:07|65701.43
19:01:07|65701.43
19:01:09|65692.56
19:01:10|65692.56
19:01:11|65689.32
19:01:12|65689.33
19:01:15|65675.66
19:01:15|65728.75
19:01:17|65712.58
19:01:18|65734.07
19:01:19|65726.01
19:01:19|65725.71
19:01:20|65725.72
19:01:22|65725.71
19:01:23|65721.43
19:01:23|65716.
19:01:25|65716.
19:01:26|65716.
19:01:27|65716.01
19:01:29|65716.01
19:01:30|65716.
19:01:30|65716.
19:01:31|65716.
19:01:33|65716.01
19:01:34|65716.
19:01:35|65716.01
19:01:36|65716.01
19:01:37|65729.16
19:01:38|65729.16
19:01:38|65729.16
19:01:40|65732.08
19:01:41|65745.99
19:01:41|65745.98
19:01:43|65738.63
19:01:43|65734.
19:01:45|65732.08
19:01:45|65732.08
19:01:46|65732.09
19:01:48|65732.09
19:01:48|65732.08
19:01:50|65732.09
19:01:51|65729.19
19:01:51|65729.16
19:01:53|65729.15
19:01:54|65729.15
19:01:54|65729.15
19:01:55|65729.15
19:01:57|65729.15
19:01:58|65732.09
19:01:59|65732.08
19:02:00|65732.01
19:02:01|65732.01
19:02:02|65732.
19:02:03|65732.
19:02:04|65732.
19:02:05|65716.01
19:02:07|65725.39
19:02:07|65747.99
19:02:08|65747.99
19:02:10|65739.99
19:02:11|65733.96
19:02:12|65727.47
19:02:13|65727.48
19:02:14|65726.24
19:02:15|65722.43
19:02:16|65722.43
19:02:17|65722.42
19:02:19|65716.68
19:02:20|65716.67
19:02:21|65700.
19:02:22|65686.57
19:02:22|65686.58
19:02:24|65686.57
19:02:25|65686.57
19:02:25|65686.57
19:02:27|65691.47
19:02:28|65691.46
19:02:29|65693.99
19:02:30|65703.3
19:02:31|65705.99
19:02:32|65705.62
19:02:33|65686.01
19:02:34|65703.26
19:02:36|65699.29
19:02:36|65692.1
19:02:38|65692.09
19:02:39|65692.1
19:02:39|65692.09
19:02:41|65692.09
19:02:42|65692.09
19:02:43|65692.1
19:02:44|65692.1
19:02:45|65682.3
19:02:46|65661.29
19:02:48|65661.29
19:02:49|65661.29
19:02:49|65661.28
19:02:51|65661.29
19:02:51|65661.28
19:02:53|65609.62
19:02:53|65609.63
19:02:54|65609.62
19:02:55|65609.62
19:02:56|65605.37
19:02:57|65605.36
19:02:59|65598.01
19:02:59|65608.
19:03:01|65608.
19:03:02|65591.97
19:03:03|65580.01
19:03:04|65587.99
19:03:05|65568.96
19:03:06|65568.96
19:03:06|65578.
19:03:07|65578.
19:03:09|65577.99
19:03:10|65570.7
19:03:12|65561.37
19:03:13|65553.54
19:03:13|65560.
19:03:15|65559.99
19:03:16|65560.
19:03:17|65559.99
19:03:19|65559.99
19:03:19|65555.99
19:03:21|65555.99
19:03:21|65550.02
19:03:22|65550.02
19:03:23|65550.02
19:03:25|65550.01
19:03:26|65542.77
19:03:27|65542.78
19:03:28|65542.78
19:03:29|65542.78
19:03:30|65542.76
19:03:31|65542.76
19:03:33|65542.77
19:03:34|65542.76
19:03:34|65542.76
19:03:36|65555.99
19:03:37|65554.
19:03:38|65544.3
19:03:38|65544.31
19:03:40|65554.
19:03:41|65544.44
19:03:42|65542.76
19:03:43|65532.79
19:03:44|65530.09
19:03:45|65525.83
19:03:46|65525.82
19:03:47|65525.83
19:03:49|65525.82
19:03:49|65525.83
19:03:50|65525.83
19:03:52|65522.17
19:03:53|65522.17
19:03:53|65522.16
19:03:55|65517.39
19:03:56|65515.54
19:03:57|65515.55
19:03:58|65515.29
19:03:58|65515.3
19:03:59|65515.29
19:04:01|65515.3
19:04:02|65515.55
19:04:02|65515.55
19:04:03|65515.55
19:04:04|65515.55
19:04:06|65525.81
19:04:07|65529.76
19:04:07|65533.85
19:04:09|65533.85
19:04:10|65533.85
19:04:11|65537.99
19:04:12|65538.
19:04:14|65555.71
19:04:14|65559.83
19:04:16|65567.67
19:04:17|65572.3
19:04:18|65572.3
19:04:20|65560.
19:04:20|65548.1
19:04:22|65553.54
19:04:23|65553.53
19:04:24|65549.26
19:04:25|65549.26
19:04:25|65549.27
19:04:27|65549.26
19:04:27|65549.26
19:04:29|65539.44
19:04:30|65518.01
19:04:31|65518.
19:04:32|65517.95
19:04:33|65511.28
19:04:35|65503.36
19:04:36|65496.
19:04:37|65496.
19:04:37|65496.01
19:04:40|65500.
19:04:40|65499.99
19:04:42|65501.12
19:04:42|65506.22
19:04:44|65499.99
19:04:44|65500.
19:04:46|65499.99
19:04:46|65499.99
19:04:47|65500.
19:04:49|65500.
19:04:49|65487.22
19:04:50|65491.48
19:04:51|65471.23
19:04:52|65471.22
19:04:54|65475.48
19:04:55|65477.99
19:04:56|65484.
19:04:57|65483.99
19:04:58|65484.
19:05:00|65477.99
19:05:00|65475.47
19:05:01|65470.
19:05:03|65480.
19:05:04|65479.99
19:05:04|65480.
19:05:05|65477.57
19:05:07|65477.56
19:05:07|65494.32
19:05:09|65486.28
19:05:11|65486.28
19:05:12|65486.29
19:05:13|65472.
19:05:14|65447.31
19:05:16|65447.3
19:05:18|65456.
19:05:19|65455.99
19:05:20|65455.99
19:05:21|65448.4
19:05:22|65444.26
19:05:23|65438.92
19:05:25|65441.55
19:05:26|65441.56
19:05:27|65448.
19:05:28|65448.
19:05:29|65441.72
19:05:30|65437.05
19:05:31|65430.04
19:05:33|65428.78
19:05:33|65428.78
19:05:35|65428.46
19:05:36|65428.47
19:05:37|65428.47
19:05:37|65420.
19:05:38|65420.
19:05:40|65420.01
19:05:40|65420.01
19:05:41|65400.
19:05:42|65411.99
19:05:43|65411.99
19:05:44|65420.
19:05:46|65426.59
19:05:47|65426.59
19:05:47|65426.59
19:05:49|65429.99
19:05:50|65429.99
19:05:51|65430.
19:05:52|65429.99
19:05:53|65420.72
19:05:54|65420.72
19:05:54|65420.72
19:05:56|65420.73
19:05:56|65420.72
19:05:57|65420.73
19:05:58|65420.72
19:06:00|65433.86
19:06:01|65434.6
19:06:02|65434.59
19:06:03|65434.59
19:06:04|65434.59
19:06:05|65434.59
19:06:06|65420.01
19:06:08|65400.75
19:06:09|65400.75
19:06:09|65400.74
19:06:10|65400.74
19:06:11|65400.75
19:06:13|65400.73
19:06:14|65400.73
19:06:15|65400.74
19:06:17|65412.07
19:06:19|65412.06
19:06:20|65400.74
19:06:22|65400.73
19:06:24|65400.73
19:06:24|65400.
19:06:26|65380.01
19:06:26|65380.01
19:06:28|65380.
19:06:29|65378.31
19:06:29|65378.31
19:06:31|65378.32
19:06:32|65368.
19:06:33|65353.22
19:06:34|65355.99
19:06:35|65350.63
19:06:36|65355.98
19:06:37|65355.98
19:06:39|65344.
19:06:39|65344.3
19:06:40|65350.
19:06:41|65350.41
19:06:42|65350.42
19:06:43|65350.41
19:06:45|65350.41
19:06:46|65314.57
19:06:47|65316.26
19:06:48|65315.99
19:06:50|65314.58
19:06:51|65314.57
19:06:52|65318.
19:06:52|65331.99
19:06:53|65321.64
19:06:55|65310.24
19:06:56|65310.
19:06:57|65331.98
19:06:59|65320.
19:06:59|65320.
19:07:00|65321.68
19:07:01|65321.69
19:07:03|65321.68
19:07:03|65321.68
19:07:04|65321.67
19:07:05|65337.57
19:07:06|65339.99
19:07:07|65343.75
19:07:08|65334.5
19:07:09|65346.67
19:07:10|65350.
19:07:12|65349.99
19:07:13|65349.99
19:07:14|65349.99
19:07:16|65361.94
19:07:17|65368.2
19:07:19|65368.19
19:07:19|65368.19
19:07:21|65363.49
19:07:22|65363.49
19:07:23|65350.01
19:07:25|65350.
19:07:26|65343.76
19:07:28|65343.76
19:07:28|65343.75
19:07:30|65343.56
19:07:31|65343.56
19:07:32|65343.56
19:07:33|65343.56
19:07:34|65343.56
19:07:36|65343.57
19:07:36|65343.56
19:07:37|65343.56
19:07:39|65343.56
19:07:40|65343.57
19:07:41|65343.56
19:07:42|65343.57
19:07:43|65343.57
19:07:44|65343.56
19:07:45|65343.56
19:07:46|65343.56
19:07:47|65343.56
19:07:48|65343.57
19:07:49|65343.56
19:07:50|65343.56
19:07:52|65343.56
19:07:53|65343.56
19:07:53|65343.56
19:07:55|65343.56
19:07:55|65343.56
19:07:57|65343.57
19:07:58|65343.56
19:07:58|65343.56
19:08:00|65343.56
19:08:01|65337.57
19:08:02|65353.98
19:08:03|65364.53
19:08:03|65365.72
19:08:05|65374.99
19:08:07|65393.13
19:08:08|65394.11
19:08:09|65394.11
19:08:10|65394.12
19:08:11|65400.
19:08:11|65399.99
19:08:14|65380.
19:08:16|65380.01
19:08:17|65389.83
19:08:17|65374.07
19:08:19|65374.07
19:08:20|65376.7
19:08:21|65376.7
19:08:22|65376.69
19:08:23|65376.69
19:08:24|65376.36
19:08:26|65388.52
19:08:26|65389.84
19:08:28|65390.
19:08:28|65399.99
19:08:30|65406.25
19:08:31|65406.24
19:08:32|65406.24
19:08:33|65406.24
19:08:34|65409.99
19:08:35|65409.99
19:08:37|65409.99
19:08:37|65406.25
19:08:38|65406.25
19:08:39|65406.24
19:08:40|65406.25
19:08:42|65406.25
19:08:43|65406.24
19:08:44|65406.24
19:08:45|65401.98
19:08:46|65401.98
19:08:47|65401.98
19:08:48|65401.98
19:08:49|65401.98
19:08:50|65401.98
19:08:51|65401.98
19:08:52|65401.98
19:08:53|65401.98
19:08:54|65390.
19:08:55|65390.
19:08:56|65390.
19:08:58|65390.
19:08:58|65390.
19:08:59|65390.
19:09:00|65390.
19:09:02|65390.
19:09:03|65390.
19:09:04|65393.13
19:09:05|65401.97
19:09:06|65401.98
19:09:06|65401.98
19:09:08|65401.98
19:09:08|65393.66
19:09:10|65393.66
19:09:11|65409.44
19:09:12|65413.86
19:09:13|65416.12
19:09:14|65427.87
19:09:16|65427.87
19:09:17|65435.
19:09:18|65435.
19:09:19|65435.01
19:09:20|65435.
19:09:21|65435.
19:09:22|65435.01
19:09:23|65435.
19:09:24|65435.
19:09:26|65435.01
19:09:27|65435.01
19:09:28|65435.01
19:09:28|65435.
19:09:29|65435.
19:09:30|65435.
19:09:32|65435.
19:09:33|65427.88
19:09:33|65427.88
19:09:35|65427.87
19:09:35|65427.9
19:09:37|65427.9
19:09:37|65427.91
19:09:38|65438.92
19:09:40|65441.1
19:09:41|65441.09
19:09:42|65441.09
19:09:42|65441.09
19:09:44|65441.09
19:09:45|65441.1
19:09:46|65441.1
19:09:47|65441.09
19:09:48|65441.1
19:09:49|65441.09
19:09:50|65441.09
19:09:51|65441.09
19:09:53|65441.1
19:09:53|65432.01
19:09:54|65432.01
19:09:55|65432.01
19:09:57|65432.01
19:09:58|65432.02
19:09:59|65427.87
19:10:00|65427.87
19:10:02|65427.88
19:10:02|65429.11
19:10:05|65436.26
19:10:06|65436.25
19:10:07|65436.26
19:10:08|65436.25
19:10:10|65436.25
19:10:10|65436.25
19:10:12|65436.26
19:10:12|65439.53
19:10:13|65446.83
19:10:16|65439.52
19:10:17|65438.3
19:10:19|65438.29
19:10:19|65438.3
19:10:20|65438.3
19:10:22|65438.29
19:10:23|65438.29
19:10:23|65446.43
19:10:25|65446.42
19:10:26|65446.43
19:10:27|65457.67
19:10:28|65457.67
19:10:30|65451.39
19:10:30|65451.39
19:10:32|65451.39
19:10:33|65451.39
19:10:33|65432.02
19:10:34|65438.29
19:10:35|65440.55
19:10:36|65440.55
19:10:38|65440.24
19:10:38|65440.24
19:10:40|65440.24
19:10:41|65440.25
19:10:42|65440.25
19:10:42|65440.24
19:10:44|65440.25
19:10:45|65446.11
19:10:46|65450.
19:10:47|65457.5
19:10:48|65461.83
19:10:49|65466.07
19:10:50|65475.99
19:10:51|65475.99
19:10:53|65480.
19:10:53|65479.99
19:10:54|65479.99
19:10:56|65483.64
19:10:56|65484.01
19:10:57|65484.01
19:10:58|65500.
19:11:00|65499.99
19:11:00|65510.14
19:11:01|65511.98
19:11:03|65520.
19:11:04|65524.56
19:11:05|65544.
19:11:06|65549.99
19:11:06|65549.99
19:11:07|65549.99
19:11:09|65550.
19:11:10|65549.99
19:11:11|65549.99
19:11:12|65549.99
19:11:13|65547.91
19:11:14|65547.9
19:11:15|65547.91
19:11:16|65556.64
19:11:18|65553.42
19:11:19|65555.01
19:11:19|65561.
19:11:21|65565.28
19:11:22|65576.92
19:11:24|65576.69
19:11:24|65575.41
19:11:26|65574.01
19:11:27|65569.74
19:11:27|65575.49
19:11:29|65575.48
19:11:30|65575.48
19:11:31|65575.48
19:11:32|65566.
19:11:33|65566.
19:11:34|65561.76
19:11:35|65554.02
19:11:37|65550.01
19:11:38|65550.01
19:11:39|65550.02
19:11:40|65550.02
19:11:41|65551.99
19:11:42|65552.
19:11:43|65552.
19:11:45|65552.
19:11:45|65551.99
19:11:46|65551.99
19:11:47|65552.
19:11:48|65551.85
19:11:49|65546.3
19:11:50|65536.01
19:11:51|65530.
19:11:52|65530.
19:11:53|65530.
19:11:55|65548.52
19:11:55|65551.86
19:11:56|65560.
19:11:57|65556.85
19:11:58|65556.84
19:12:00|65556.86
19:12:01|65559.99
19:12:02|65560.
19:12:03|65563.99
19:12:04|65564.
19:12:05|65565.76
19:12:06|65565.76
19:12:07|65565.77
19:12:08|65565.76
19:12:09|65565.77
19:12:10|65565.76
19:12:13|65575.45
19:12:14|65591.98
19:12:15|65613.99
19:12:15|65626.49
19:12:16|65626.49
19:12:18|65628.
19:12:18|65642.32
19:12:19|65647.84
19:12:20|65650.84
19:12:22|65650.83
19:12:23|65649.8
19:12:24|65654.09
19:12:26|65652.39
19:12:27|65648.61
19:12:28|65648.61
19:12:29|65648.61
19:12:31|65648.61
19:12:31|65648.61
19:12:32|65648.61
19:12:34|65657.57
19:12:34|65657.58
19:12:36|65657.57
19:12:36|65657.57
19:12:37|65635.63
19:12:38|65635.63
19:12:39|65651.99
19:12:41|65651.99
19:12:41|65656.
19:12:43|65666.66
19:12:43|65678.
19:12:45|65678.
19:12:45|65690.91
19:12:47|65696.9
19:12:48|65694.05
19:12:48|65692.01
19:12:50|65687.73
19:12:51|65670.49
19:12:52|65662.53
19:12:53|65662.18
19:12:54|65662.17
19:12:55|65654.09
19:12:57|65654.1
19:12:58|65650.
19:12:59|65642.74
19:13:00|65642.74
19:13:01|65642.73
19:13:03|65642.73
19:13:04|65642.74
19:13:04|65642.74
19:13:05|65642.74
19:13:07|65642.73
19:13:07|65642.73
19:13:09|65642.73
19:13:09|65642.73
19:13:10|65642.73
19:13:12|65642.74
19:13:12|65642.73
19:13:13|65642.74
19:13:14|65642.74
19:13:16|65657.99
19:13:17|65658.
19:13:19|65652.34
19:13:20|65652.35
19:13:20|65651.68
19:13:23|65644.01
19:13:23|65642.73
19:13:25|65636.01
19:13:25|65634.01
19:13:27|65634.02
19:13:29|65633.35
19:13:29|65623.61
19:13:30|65623.07
19:13:32|65608.72
19:13:32|65604.44
19:13:34|65604.45
19:13:34|65604.45
19:13:35|65604.45
19:13:37|65604.44
19:13:38|65604.45
19:13:39|65604.44
19:13:40|65604.44
19:13:41|65604.45
19:13:42|65604.44
19:13:43|65600.04
19:13:44|65600.04
19:13:46|65600.04
19:13:47|65600.04
19:13:48|65600.05
19:13:50|65600.05
19:13:50|65600.05
19:13:52|65600.05
19:13:52|65600.04
19:13:53|65600.05
19:13:54|65623.07
19:13:55|65624.
19:13:56|65624.
19:13:57|65624.
19:13:58|65623.99
19:13:59|65623.99
19:14:01|65617.49
19:14:01|65617.49
19:14:03|65617.5
19:14:04|65617.5
19:14:06|65617.5
19:14:06|65617.49
19:14:08|65617.5
19:14:08|65633.7
19:14:09|65633.7
19:14:10|65624.47
19:14:12|65622.58
19:14:13|65620.01
19:14:14|65620.02
19:14:15|65617.5
19:14:16|65617.49
19:14:17|65617.49
19:14:18|65617.49
19:14:20|65617.49
19:14:21|65604.43
19:14:22|65605.49
19:14:23|65605.48
19:14:25|65605.48
19:14:27|65605.49
19:14:28|65605.48
19:14:29|65610.13
19:14:29|65616.66
19:14:31|65619.89
19:14:31|65620.44
19:14:33|65612.01
19:14:34|65612.01
19:14:35|65612.01
19:14:36|65612.01
19:14:37|65612.01
19:14:38|65606.5
19:14:40|65606.49
19:14:40|65606.5
19:14:42|65606.5
19:14:42|65606.49
19:14:44|65606.5
19:14:45|65606.5
19:14:46|65606.49
19:14:47|65606.49
19:14:48|65606.5
19:14:50|65606.49
19:14:51|65606.5
19:14:54|65606.49
19:14:54|65609.28
19:14:55|65608.01
19:14:56|65604.43
19:14:58|65604.42
19:14:58|65604.43
19:14:59|65604.42
19:15:00|65604.42
19:15:01|65604.42
19:15:02|65604.42
19:15:03|65604.43
19:15:05|65604.43
19:15:05|65604.43
19:15:06|65604.42
19:15:07|65606.5
19:15:09|65606.49
19:15:09|65606.49
19:15:10|65606.5
19:15:12|65606.49
19:15:12|65606.49
19:15:14|65606.5
19:15:14|65606.49
19:15:16|65606.49
19:15:17|65606.5
19:15:18|65615.
19:15:19|65619.99
19:15:21|65637.17
19:15:22|65652.34
19:15:24|65648.67
19:15:25|65642.
19:15:26|65642.
19:15:26|65642.01
19:15:28|65642.
19:15:29|65642.
19:15:30|65642.01
19:15:31|65642.02
19:15:32|65642.01
19:15:33|65642.01
19:15:35|65622.88
19:15:36|65617.85
19:15:37|65617.85
19:15:38|65617.84
19:15:40|65557.41
19:15:41|65557.41
19:15:41|65570.53
19:15:42|65566.02
19:15:43|65566.02
19:15:45|65547.9
19:15:46|65547.91
19:15:47|65547.9
19:15:48|65544.01
19:15:49|65544.02
19:15:51|65544.02
19:15:51|65544.01
19:15:52|65545.83
19:15:53|65547.75
19:15:55|65547.74
19:15:55|65562.1
19:15:56|65571.99
19:15:58|65579.77
19:15:59|65588.7
19:16:00|65588.71
19:16:00|65588.7
19:16:02|65591.05
19:16:03|65592.35
19:16:03|65592.36
19:16:05|65576.51
19:16:06|65576.5
19:16:06|65576.5
19:16:08|65600.04
19:16:09|65600.03
19:16:10|65609.27
19:16:11|65619.99
19:16:12|65619.99
19:16:13|65619.99
19:16:14|65619.99
19:16:15|65615.73
19:16:16|65615.72
19:16:17|65604.56
19:16:18|65604.55
19:16:19|65604.55
19:16:20|65604.55
19:16:21|65604.55
19:16:22|65604.56
19:16:24|65604.56
19:16:25|65611.41
19:16:25|65605.03
19:16:26|65605.04
19:16:28|65605.03
19:16:29|65605.03
19:16:30|65605.03
19:16:31|65605.04
19:16:32|65605.04
19:16:33|65602.19
19:16:34|65602.2
19:16:35|65581.46
19:16:37|65581.45
19:16:37|65579.9
19:16:38|65566.13
19:16:40|65566.13
19:16:41|65573.17
19:16:42|65573.17
19:16:42|65573.16
19:16:44|65576.49
19:16:45|65581.21
19:16:46|65582.
19:16:47|65585.17
19:16:49|65585.17
19:16:50|65585.17
19:16:51|65593.99
19:16:51|65593.99
19:16:52|65594.
19:16:53|65593.99
19:16:54|65593.99
19:16:56|65593.99
19:16:56|65593.99
19:16:57|65593.99
19:16:58|65594.
19:17:00|65585.3
19:17:00|65583.03
19:17:01|65583.03
19:17:03|65583.03
19:17:04|65583.04
19:17:04|65599.99
19:17:06|65601.99
19:17:07|65596.1
19:17:09|65595.72
19:17:09|65595.72
19:17:10|65599.99
19:17:11|65600.02
19:17:12|65601.86
19:17:13|65596.21
19:17:14|65592.21
19:17:15|65592.22
19:17:16|65601.37
19:17:17|65601.38
19:17:18|65601.37
19:17:19|65600.71
19:17:21|65596.68
19:17:22|65596.17
19:17:23|65596.17
19:17:25|65596.17
19:17:25|65596.18
19:17:27|65596.18
19:17:28|65596.17
19:17:29|65596.17
19:17:31|65596.17
19:17:31|65596.17
19:17:32|65596.17
19:17:34|65596.18
19:17:35|65596.17
19:17:35|65596.17
19:17:37|65583.98
19:17:37|65583.05
19:17:39|65583.05
19:17:39|65583.05
19:17:40|65594.
19:17:42|65593.99
19:17:43|65593.99
19:17:44|65593.99
19:17:45|65593.99
19:17:46|65599.67
19:17:47|65599.99
19:17:48|65599.99
19:17:49|65600.
19:17:50|65615.83
19:17:51|65617.98
19:17:53|65617.98
19:17:54|65617.99
19:17:55|65617.99
19:17:55|65617.98
19:17:57|65617.98
19:17:58|65615.83
19:17:59|65615.83
19:18:00|65615.83
19:18:01|65615.83
19:18:02|65619.12
19:18:03|65619.69
19:18:05|65619.99
19:18:05|65620.
19:18:07|65626.31
19:18:07|65637.65
19:18:09|65637.64
19:18:10|65637.65
19:18:11|65637.64
19:18:12|65637.64
19:18:12|65637.64
19:18:14|65637.64
19:18:15|65637.64
19:18:16|65637.64
19:18:17|65637.64
19:18:18|65637.64
19:18:19|65637.64
19:18:20|65645.99
19:18:22|65646.
19:18:23|65645.99
19:18:24|65649.99
19:18:25|65649.99
19:18:27|65667.12
19:18:28|65667.12
19:18:29|65667.12
19:18:31|65667.12
19:18:31|65667.13
19:18:33|65667.12
19:18:34|65667.12
19:18:35|65667.12
19:18:36|65678.83
19:18:37|65679.99
19:18:38|65670.01
19:18:39|65670.01
19:18:40|65670.01
19:18:42|65670.01
19:18:42|65670.02
19:18:43|65670.01
19:18:44|65670.02
19:18:45|65670.01
19:18:47|65670.01
19:18:48|65670.01
19:18:48|65670.01
19:18:49|65670.01
19:18:51|65670.01
19:18:51|65670.02
19:18:52|65670.02
19:18:54|65670.02
19:18:55|65670.01
19:18:56|65670.01
19:18:56|65670.01
19:18:58|65670.01
19:19:00|65670.01
19:19:01|65670.02
19:19:02|65670.01
19:19:03|65678.82
19:19:04|65678.82
19:19:06|65689.52
19:19:06|65682.
19:19:07|65686.25
19:19:09|65708.46
19:19:09|65721.06
19:19:11|65721.05
19:19:12|65712.95
19:19:13|65708.47
19:19:14|65708.46
19:19:15|65708.46
19:19:16|65708.46
19:19:17|65716.94
19:19:19|65718.71
19:19:20|65718.7
19:19:21|65728.75
19:19:22|65728.74
19:19:23|65728.75
19:19:25|65728.75
19:19:26|65728.74
19:19:27|65728.74
19:19:27|65728.75
19:19:30|65722.18
19:19:30|65722.46
19:19:32|65725.98
19:19:33|65720.01
19:19:34|65712.96
19:19:35|65712.95
19:19:35|65712.95
19:19:37|65712.95
19:19:38|65712.95
19:19:39|65712.95
19:19:40|65712.96
19:19:41|65712.96
19:19:42|65712.96
19:19:44|65712.95
19:19:45|65712.95
19:19:46|65712.95
19:19:47|65712.96
19:19:48|65712.96
19:19:49|65712.96
19:19:50|65712.95
19:19:50|65712.95
19:19:52|65712.96
19:19:53|65712.95
19:19:54|65712.95
19:19:55|65712.95
19:19:56|65712.96
19:19:57|65721.87
19:19:58|65721.86
19:19:59|65727.13
19:20:00|65732.
19:20:01|65731.99
19:20:02|65721.98
19:20:03|65721.98
19:20:04|65721.99
19:20:06|65714.81
19:20:07|65723.73
19:20:08|65730.98
19:20:09|65730.98
19:20:10|65726.01
19:20:11|65696.
19:20:12|65700.
19:20:13|65700.
19:20:14|65691.36
19:20:15|65686.67
19:20:17|65682.02
19:20:17|65676.
19:20:18|65670.04
19:20:19|65670.05
19:20:20|65670.04
19:20:21|65694.63
19:20:22|65709.23
19:20:24|65709.23
19:20:25|65709.23
19:20:26|65709.23
19:20:28|65721.97
19:20:29|65721.97
19:20:30|65721.97
19:20:31|65721.97
19:20:32|65721.97
19:20:33|65721.98
19:20:35|65721.98
19:20:35|65721.98
19:20:37|65721.97
19:20:37|65728.38
19:20:38|65728.9
19:20:40|65728.9
19:20:41|65728.9
19:20:43|65728.89
19:20:44|65728.9
19:20:45|65728.9
19:20:45|65728.9
19:20:47|65728.9
19:20:48|65728.89
19:20:49|65728.89
19:20:50|65728.89
19:20:51|65728.89
19:20:52|65728.9
19:20:53|65721.98
19:20:55|65721.98
19:20:55|65731.99
19:20:57|65732.44
19:20:57|65732.43
19:20:58|65732.43
19:20:59|65732.44
19:21:01|65732.44
19:21:02|65764.
19:21:03|65777.
19:21:04|65785.7
19:21:05|65785.7
19:21:06|65799.99
19:21:08|65790.
19:21:08|65786.68
19:21:09|65786.67
19:21:11|65786.67
19:21:11|65780.
19:21:13|65780.01
19:21:14|65780.
19:21:15|65780.01
19:21:16|65780.
19:21:17|65793.16
19:21:18|65793.16
19:21:19|65793.05
19:21:21|65795.36
19:21:22|65795.35
19:21:22|65795.36
19:21:24|65795.35
19:21:24|65795.36
19:21:25|65783.66
19:21:28|65783.65
19:21:28|65783.66
19:21:29|65787.97
19:21:30|65792.82
19:21:31|65807.99
19:21:33|65821.29
19:21:34|65850.69
19:21:36|65854.01
19:21:36|65860.57
19:21:37|65858.
19:21:38|65859.06
19:21:39|65859.06
19:21:40|65859.07
19:21:41|65859.06
19:21:42|65869.24
19:21:44|65864.
19:21:44|65864.
19:21:46|65859.06
19:21:47|65851.58
19:21:48|65851.59
19:21:49|65857.78
19:21:50|65859.52
19:21:51|65859.52
19:21:53|65859.52
19:21:54|65857.78
19:21:55|65857.78
19:21:56|65857.79
19:21:57|65857.78
19:21:58|65857.78
19:21:59|65857.78
19:22:00|65857.78
19:22:01|65857.78
19:22:02|65851.59
19:22:03|65846.02
19:22:04|65842.
19:22:05|65832.74
19:22:06|65828.01
19:22:07|65841.14
19:22:08|65828.
19:22:09|65828.
19:22:10|65828.
19:22:11|65837.43
19:22:13|65837.42
19:22:14|65837.41
19:22:14|65837.41
19:22:15|65844.35
19:22:16|65845.89
19:22:18|65845.88
19:22:19|65845.89
19:22:19|65857.46
19:22:20|65857.46
19:22:22|65857.47
19:22:22|65857.46
19:22:23|65850.
19:22:24|65840.01
19:22:25|65840.01
19:22:28|65840.01
19:22:28|65840.
19:22:29|65840.
19:22:31|65842.85
19:22:31|65842.84
19:22:32|65849.88
19:22:34|65866.01
19:22:36|65866.01
19:22:36|65861.72
19:22:38|65854.02
19:22:39|65854.01
19:22:40|65863.99
19:22:40|65865.98
19:22:42|65870.05
19:22:43|65880.
19:22:44|65880.
19:22:45|65880.
19:22:47|65880.
19:22:48|65880.01
19:22:49|65880.
19:22:49|65880.
19:22:50|65870.02
19:22:52|65870.02
19:22:53|65870.02
19:22:53|65870.02
19:22:55|65854.02
19:22:56|65854.01
19:22:57|65861.18
19:22:58|65861.19
19:23:00|65868.
19:23:00|65868.
19:23:01|65868.
19:23:02|65867.99
19:23:03|65878.25
19:23:04|65893.47
19:23:05|65893.47
19:23:06|65893.47
19:23:07|65893.46
19:23:08|65893.45
19:23:10|65872.23
19:23:11|65893.46
19:23:12|65894.99
19:23:12|65894.99
19:23:13|65912.
19:23:14|65916.3
19:23:15|65916.29
19:23:16|65900.1
19:23:18|65896.13
19:23:18|65900.
19:23:19|65894.99
19:23:20|65895.
19:23:22|65882.01
19:23:23|65886.29
19:23:23|65886.3
19:23:24|65887.54
19:23:26|65887.54
19:23:27|65887.54
19:23:29|65887.53
19:23:30|65887.53
19:23:31|65887.54
19:23:33|65887.54
19:23:34|65887.53
19:23:35|65887.53
19:23:37|65887.53
19:23:38|65900.
19:23:39|65907.03
19:23:41|65912.41
19:23:43|65907.02
19:23:43|65907.03
19:23:45|65892.01
19:23:46|65895.99
19:23:47|65902.85
19:23:48|65902.86
19:23:49|65902.85
19:23:50|65911.99
19:23:51|65920.21
19:23:53|65960.98
19:23:54|65962.
19:23:55|65955.38
19:23:56|65967.71
19:23:57|65971.33
19:23:58|65971.33
19:24:00|65971.34
19:24:01|65964.01
19:24:01|65962.
19:24:03|65957.83
19:24:03|65952.01
19:24:06|65982.76
19:24:06|65982.86
19:24:08|65966.02
19:24:09|65964.01
19:24:10|65964.01
19:24:11|65970.
19:24:12|65958.
19:24:14|65944.01
19:24:14|65932.01
19:24:16|65934.43
19:24:16|65934.43
19:24:17|65944.
19:24:18|65943.99
19:24:19|65955.95
19:24:21|65934.44
19:24:21|65932.01
19:24:22|65922.24
19:24:24|65907.03
19:24:25|65900.01
19:24:26|65895.99
19:24:27|65888.01
19:24:27|65888.01
19:24:28|65888.01
19:24:31|65893.98
19:24:31|65906.
19:24:33|65906.
19:24:34|65895.81
19:24:35|65895.81
19:24:37|65895.82
19:24:37|65895.81
19:24:39|65895.82
19:24:40|65891.13
19:24:41|65888.01
19:24:41|65888.
19:24:42|65899.02
19:24:44|65899.03
19:24:45|65899.02
19:24:47|65896.
19:24:48|65896.
19:24:49|65903.25
19:24:50|65923.64
19:24:51|65927.4
19:24:52|65928.35
19:24:54|65928.35
19:24:54|65937.99
19:24:55|65950.
19:24:57|65949.99
19:24:58|65949.99
19:24:58|65954.29
19:24:59|65954.28
19:25:00|65940.87
19:25:02|65924.8
19:25:03|65919.34
19:25:04|65919.34
19:25:04|65911.06
19:25:06|65904.9
19:25:06|65904.89
19:25:08|65904.38
19:25:09|65889.27
19:25:11|65887.54
19:25:12|65883.72
19:25:12|65881.92
19:25:13|65881.81
19:25:15|65881.81
19:25:15|65881.81
19:25:17|65881.81
19:25:18|65881.8
19:25:19|65868.
19:25:21|65868.01
19:25:21|65868.
19:25:22|65868.
19:25:24|65868.01
19:25:24|65863.71
19:25:25|65863.72
19:25:27|65872.29
19:25:27|65872.29
19:25:28|65872.3
19:25:31|65868.14
19:25:32|65868.14
19:25:33|65868.14
19:25:35|65868.15
19:25:36|65868.14
19:25:38|65868.15
19:25:38|65855.01
19:25:40|65855.01
19:25:41|65855.
19:25:42|65855.01
19:25:43|65855.01
19:25:44|65855.
19:25:45|65855.01
19:25:47|65855.
19:25:47|65867.05
19:25:49|65872.27
19:25:49|65879.99
19:25:51|65886.8
19:25:51|65897.99
19:25:53|65898.
19:25:54|65897.99
19:25:55|65897.99
19:25:56|65897.99
19:25:57|65898.
19:25:58|65898.
19:25:59|65907.03
19:26:00|65927.08
19:26:01|65938.13
19:26:02|65949.99
19:26:03|65958.18
19:26:05|65958.17
19:26:05|65938.15
19:26:06|65943.12
19:26:08|65950.
19:26:08|65949.99
19:26:10|65955.99
19:26:11|65950.
19:26:12|65950.01
19:26:13|65950.01
19:26:14|65950.
19:26:15|65950.
19:26:16|65957.62
19:26:17|65957.62
19:26:18|65964.36
19:26:19|65965.8
19:26:20|65965.8
19:26:21|65965.8
19:26:22|65957.9
19:26:23|65957.89
19:26:24|65957.89
19:26:25|65957.89
19:26:26|65965.69
19:26:28|65967.
19:26:28|65952.
19:26:29|65952.
19:26:31|65952.
19:26:33|65952.01
19:26:33|65952.
19:26:34|65937.08
19:26:36|65933.24
19:26:37|65931.3
19:26:38|65931.29
19:26:38|65931.29
19:26:40|65931.29
19:26:41|65931.29
19:26:42|65946.
19:26:43|65950.
19:26:44|65950.
19:26:46|65962.
19:26:47|65971.35
19:26:48|65971.36
19:26:48|65963.99
19:26:49|65963.99
19:26:50|65963.99
19:26:51|65963.99
19:26:53|65964.
19:26:54|65964.
19:26:55|65964.
19:26:56|65963.99
19:26:57|65964.
19:26:58|65963.99
19:26:59|65964.
19:27:00|65963.99
19:27:01|65964.
19:27:02|65964.
19:27:03|65963.99
19:27:05|65963.99
19:27:05|65954.
19:27:07|65959.99
19:27:07|65953.05
19:27:09|65953.05
19:27:09|65953.06
19:27:10|65953.05
19:27:12|65953.05
19:27:13|65947.49
19:27:13|65947.5
19:27:15|65947.5
19:27:15|65947.49
19:27:16|65947.49
19:27:17|65947.49
19:27:18|65953.99
19:27:19|65954.
19:27:20|65953.99
19:27:21|65954.
19:27:22|65960.
19:27:24|65959.99
19:27:25|65949.75
19:27:26|65946.02
19:27:27|65946.02
19:27:28|65946.01
19:27:29|65951.33
19:27:30|65952.87
19:27:31|65952.86
19:27:33|65959.99
19:27:35|65960.
19:27:36|65960.
19:27:37|65960.
19:27:38|65959.99
19:27:40|65946.8
19:27:41|65946.79
19:27:42|65941.21
19:27:44|65941.21
19:27:44|65941.2
19:27:45|65951.3
19:27:47|65963.98
19:27:48|65957.69
19:27:49|65957.69
19:27:50|65957.7
19:27:51|65957.7
19:27:52|65944.01
19:27:53|65944.01
19:27:54|65944.01
19:27:55|65944.02
19:27:56|65944.02
19:27:58|65944.02
19:27:58|65944.02
19:28:00|65944.02
19:28:00|65944.01
19:28:01|65944.02
19:28:02|65944.01
19:28:03|65944.02
19:28:05|65944.01
19:28:06|65944.01
19:28:07|65959.71
19:28:09|65959.98
19:28:10|65946.
19:28:10|65944.02
19:28:12|65944.01
19:28:12|65944.02
19:28:14|65944.02
19:28:15|65944.01
19:28:15|65944.02
19:28:17|65944.02
19:28:17|65944.01
19:28:19|65944.01
19:28:20|65944.02
19:28:21|65944.01
19:28:22|65944.01
19:28:23|65932.91
19:28:24|65932.92
19:28:25|65926.41
19:28:26|65947.57
19:28:28|65950.
19:28:28|65957.99
19:28:30|65957.99
19:28:30|65958.
19:28:32|65958.
19:28:32|65951.49
19:28:35|65951.5
19:28:35|65951.5
19:28:37|65951.49
19:28:38|65951.49
19:28:39|65951.5
19:28:40|65951.5
19:28:42|65951.49
19:28:42|65951.49
19:28:44|65951.5
19:28:45|65951.5
19:28:46|65951.49
19:28:47|65951.49
19:28:49|65942.02
19:28:49|65938.95
19:28:50|65938.95
19:28:52|65938.95
19:28:52|65938.95
19:28:53|65938.94
19:28:55|65941.83
19:28:55|65941.83
19:28:57|65941.83
19:28:58|65943.99
19:28:59|65943.99
19:29:00|65944.
19:29:01|65943.99
19:29:01|65943.99
19:29:03|65944.
19:29:04|65944.
19:29:05|65943.99
19:29:06|65943.99
19:29:07|65944.
19:29:08|65944.
19:29:09|65943.99
19:29:11|65944.
19:29:11|65943.99
19:29:12|65943.99
19:29:13|65943.99
19:29:14|65943.99
19:29:15|65944.
19:29:17|65943.99
19:29:18|65944.
19:29:18|65943.99
19:29:20|65943.99
19:29:21|65943.99
19:29:21|65943.99
19:29:22|65944.
19:29:24|65944.
19:29:25|65943.99
19:29:25|65943.99
19:29:27|65943.99
19:29:27|65944.
19:29:29|65922.7
19:29:29|65922.7
19:29:31|65922.7
19:29:31|65922.71
19:29:32|65922.7
19:29:35|65922.71
19:29:36|65922.7
19:29:37|65893.03
19:29:38|65889.39
19:29:39|65890.86
19:29:40|65885.33
19:29:41|65874.39
19:29:42|65880.
19:29:43|65881.79
19:29:45|65881.78
19:29:45|65878.54
19:29:47|65871.95
19:29:48|65871.94
19:29:49|65871.95
19:29:50|65871.95
19:29:52|65871.94
19:29:53|65871.95
19:29:53|65873.99
19:29:55|65881.76
19:29:55|65888.79
19:29:57|65888.8
19:29:58|65888.79
19:29:59|65888.79
19:30:00|65888.8
19:30:01|65888.8
19:30:02|65888.79
19:30:03|65888.79
19:30:04|65888.8
19:30:05|65881.78
19:30:07|65877.5
19:30:08|65874.01
19:30:09|65871.93
19:30:10|65871.99
19:30:11|65871.99
19:30:12|65871.99
19:30:12|65871.99
19:30:14|65871.99
19:30:14|65872.
19:30:16|65872.
19:30:17|65864.32
19:30:18|65860.57
19:30:19|65860.58
19:30:19|65860.58
19:30:21|65857.06
19:30:21|65857.06
19:30:23|65859.07
19:30:24|65867.99
19:30:25|65873.97
19:30:25|65873.97
19:30:27|65873.97
19:30:28|65860.53
19:30:29|65860.53
19:30:30|65867.99
19:30:31|65867.98
19:30:31|65867.98
19:30:33|65867.98
19:30:34|65867.99
19:30:35|65867.98
19:30:37|65867.98
19:30:37|65867.98
19:30:39|65867.99
19:30:39|65867.98
19:30:40|65867.98
19:30:42|65860.66
19:30:44|65860.65
19:30:44|65860.53
19:30:46|65867.99
19:30:47|65888.
19:30:47|65895.29
19:30:49|65895.29
19:30:50|65900.
19:30:51|65900.
19:30:51|65900.
19:30:52|65900.
19:30:54|65899.99
19:30:55|65899.99
19:30:56|65900.
19:30:57|65899.99
19:30:57|65900.
19:30:58|65900.
19:31:00|65915.05
19:31:01|65917.85
19:31:02|65911.5
19:31:03|65911.49
19:31:04|65936.31
19:31:05|65928.48
19:31:07|65920.35
19:31:08|65920.35
19:31:09|65919.69
19:31:09|65914.01
19:31:10|65914.01
19:31:11|65914.01
19:31:13|65914.01
19:31:14|65914.01
19:31:14|65914.01
19:31:16|65914.
19:31:17|65914.01
19:31:17|65914.
19:31:19|65931.29
19:31:20|65936.46
19:31:20|65936.46
19:31:22|65936.47
19:31:23|65939.98
19:31:23|65939.97
19:31:25|65942.03
19:31:26|65942.03
19:31:27|65942.04
19:31:27|65942.04
19:31:28|65942.04
19:31:30|65942.03
19:31:31|65942.03
19:31:32|65942.04
19:31:34|65930.01
19:31:35|65930.01
19:31:37|65926.01
19:31:38|65927.99
19:31:39|65912.01
19:31:40|65912.01
19:31:41|65912.
19:31:43|65912.01
19:31:44|65919.19
19:31:44|65925.38
19:31:46|65932.5
19:31:46|65935.97
19:31:47|65935.96
19:31:48|65935.97
19:31:50|65939.6
19:31:51|65939.6
19:31:52|65939.59
19:31:53|65939.59
19:31:54|65939.6
19:31:55|65939.59
19:31:56|65942.87
19:31:58|65943.53
19:31:58|65948.99
19:31:59|65949.
19:32:00|65949.3
19:32:01|65949.29
19:32:02|65949.3
19:32:03|65949.29
19:32:05|65949.29
19:32:06|65949.29
19:32:06|65949.29
19:32:07|65949.29
19:32:08|65948.98
19:32:09|65944.
19:32:11|65948.32
19:32:11|65948.33
19:32:13|65948.32
19:32:14|65948.33
19:32:15|65948.32
19:32:17|65948.02
19:32:17|65922.67
19:32:18|65922.67
19:32:19|65922.67
19:32:20|65922.66
19:32:22|65935.99
19:32:23|65935.99
19:32:23|65946.
19:32:25|65946.
19:32:25|65946.
19:32:26|65946.
19:32:28|65946.
19:32:29|65943.99
19:32:30|65943.99
19:32:31|65943.99
19:32:32|65943.99
19:32:33|65944.
19:32:34|65943.99
19:32:35|65943.99
19:32:36|65944.
19:32:37|65943.99
19:32:39|65919.51
19:32:40|65927.46
19:32:42|65927.45
19:32:43|65927.45
19:32:44|65927.46
19:32:45|65927.46
19:32:47|65927.45
19:32:48|65939.28
19:32:48|65942.49
19:32:49|65942.49
19:32:50|65942.48
19:32:51|65942.49
19:32:53|65942.48
19:32:53|65942.48
19:32:54|65939.27
19:32:56|65939.28
19:32:56|65939.28
19:32:58|65939.27
19:32:58|65931.29
19:33:00|65931.3
19:33:00|65931.29
19:33:01|65931.3
19:33:02|65931.29
19:33:04|65920.
19:33:05|65920.01
19:33:05|65920.01
19:33:07|65920.01
19:33:08|65920.01
19:33:09|65920.01
19:33:11|65920.01
19:33:11|65920.
19:33:13|65920.
19:33:13|65920.
19:33:14|65920.
19:33:15|65920.01
19:33:17|65920.
19:33:18|65911.49
19:33:19|65907.2
19:33:20|65900.
19:33:21|65900.
19:33:22|65899.99
19:33:22|65899.99
19:33:24|65895.7
19:33:25|65899.98
19:33:26|65899.99
19:33:27|65892.35
19:33:28|65892.35
19:33:29|65886.26
19:33:30|65886.26
19:33:31|65886.26
19:33:32|65886.26
19:33:33|65899.98
19:33:34|65906.46
19:33:35|65918.
19:33:36|65918.
19:33:37|65917.99
19:33:39|65929.98
19:33:40|65925.69
19:33:40|65925.69
19:33:42|65925.7
19:33:43|65925.69
19:33:44|65925.7
19:33:45|65925.69
19:33:46|65925.69
19:33:47|65925.69
19:33:49|65925.7
19:33:50|65925.69
19:33:51|65925.69
19:33:52|65918.46
19:33:53|65918.46
19:33:54|65906.59
19:33:55|65906.58
19:33:56|65914.
19:33:58|65915.99
19:33:58|65926.46
19:34:00|65926.47
19:34:01|65912.12
19:34:02|65892.36
19:34:02|65875.68
19:34:05|65871.39
19:34:05|65864.8
19:34:07|65864.79
19:34:07|65861.21
19:34:08|65860.
19:34:10|65860.
19:34:11|65855.01
19:34:11|65855.
19:34:12|65834.88
19:34:14|65835.22
19:34:15|65845.85
19:34:16|65859.99
19:34:17|65859.99
19:34:18|65859.99
19:34:19|65860.
19:34:20|65868.
19:34:22|65881.81
19:34:22|65894.99
19:34:23|65885.41
19:34:24|65885.42
19:34:25|65885.41
19:34:27|65885.41
19:34:28|65885.41
19:34:29|65885.41
19:34:29|65885.41
19:34:30|65879.74
19:34:31|65879.74
19:34:33|65872.65
19:34:34|65879.75
19:34:35|65884.28
19:34:36|65884.27
19:34:36|65884.28
19:34:37|65884.28
19:34:40|65895.88
19:34:40|65903.99
19:34:42|65913.88
19:34:43|65913.87
19:34:45|65916.18
19:34:46|65917.99
19:34:47|65917.99
19:34:49|65917.99
19:34:49|65917.99
19:34:51|65922.68
19:34:51|65929.48
19:34:52|65935.13
19:34:53|65938.89
19:34:55|65954.99
19:34:56|65954.99
19:34:57|65954.99
19:34:58|65955.
19:34:59|65954.99
19:35:00|65954.99
19:35:01|65946.
19:35:02|65928.56
19:35:03|65922.78
19:35:04|65922.78
19:35:05|65922.79
19:35:06|65922.79
19:35:07|65922.78
19:35:08|65922.78
19:35:09|65929.56
19:35:10|65929.57
19:35:11|65929.56
19:35:13|65929.56
19:35:13|65929.56
19:35:15|65929.56
19:35:15|65929.56
19:35:16|65932.79
19:35:17|65932.8
19:35:18|65932.8
19:35:20|65932.79
19:35:21|65934.74
19:35:21|65934.74
19:35:23|65929.57
19:35:24|65929.57
19:35:24|65929.58
19:35:26|65929.57
19:35:27|65922.78
19:35:28|65922.79
19:35:29|65929.57
19:35:30|65929.58
19:35:31|65929.58
19:35:32|65929.58
19:35:33|65929.57
19:35:34|65929.56
19:35:35|65929.55
19:35:36|65926.27
19:35:37|65922.94
19:35:38|65922.94
19:35:39|65922.93
19:35:40|65922.93
19:35:42|65929.57
19:35:43|65929.58
19:35:44|65929.58
19:35:45|65929.57
19:35:47|65929.57
19:35:48|65929.56
19:35:49|65922.95
19:35:50|65922.95
19:35:51|65908.
19:35:52|65908.01
19:35:52|65908.01
19:35:54|65908.01
19:35:55|65908.01
19:35:56|65908.
19:35:57|65908.01
19:35:59|65908.
19:35:59|65908.01
19:36:01|65908.01
19:36:02|65908.
19:36:03|65908.
19:36:04|65908.01
19:36:04|65911.1
19:36:05|65922.
19:36:07|65922.78
19:36:08|65943.04
19:36:09|65947.08
19:36:10|65951.1
19:36:11|65951.1
19:36:12|65927.41
19:36:13|65927.41
19:36:14|65927.4
19:36:15|65919.65
19:36:16|65919.64
19:36:17|65919.64
19:36:18|65922.66
19:36:19|65922.65
19:36:20|65922.65
19:36:21|65933.99
19:36:23|65942.
19:36:23|65941.99
19:36:24|65935.46
19:36:25|65933.99
19:36:26|65933.99
19:36:27|65939.45
19:36:28|65939.45
19:36:29|65939.46
19:36:31|65950.75
19:36:31|65952.
19:36:32|65951.99
19:36:33|65951.99
19:36:35|65952.01
19:36:35|65952.
19:36:36|65951.99
19:36:37|65951.99
19:36:38|65945.99
19:36:39|65945.99
19:36:41|65946.
19:36:42|65945.99
19:36:44|65939.83
19:36:44|65939.83
19:36:46|65939.83
19:36:47|65945.07
19:36:48|65945.08
19:36:49|65945.08
19:36:50|65945.07
19:36:51|65945.08
19:36:53|65945.07
19:36:54|65945.07
19:36:54|65944.76
19:36:56|65939.82
19:36:56|65939.83
19:36:57|65939.82
19:36:58|65939.82
19:36:59|65939.83
19:37:01|65939.82
19:37:02|65935.54
19:37:03|65935.53
19:37:04|65935.54
19:37:05|65942.
19:37:06|65941.99
19:37:07|65942.
19:37:09|65941.99
19:37:09|65941.99
19:37:10|65941.99
19:37:12|65941.99
19:37:12|65941.99
19:37:13|65959.99
19:37:14|65973.6
19:37:15|65973.59
19:37:16|65973.6
19:37:18|65973.59
19:37:18|65973.59
19:37:19|65973.59
19:37:20|65952.01
19:37:23|65958.
19:37:24|65957.99
19:37:25|65958.
19:37:26|65962.02
19:37:26|65962.02
19:37:28|65962.02
19:37:29|65962.02
19:37:30|65962.03
19:37:31|65962.02
19:37:32|65962.03
19:37:33|65962.03
19:37:34|65962.03
19:37:35|65962.03
19:37:36|65962.03
19:37:37|65962.02
19:37:38|65962.02
19:37:40|65962.02
19:37:42|65962.02
19:37:43|65962.03
19:37:44|65962.03
19:37:45|65976.67
19:37:46|65978.
19:37:47|65977.99
19:37:48|65977.99
19:37:50|65985.99
19:37:50|65985.99
19:37:51|65985.99
19:37:53|65972.8
19:37:54|65974.
19:37:54|65980.
19:37:56|65983.99
19:37:56|65983.99
19:37:57|65984.
19:38:00|65983.99
19:38:00|65983.99
19:38:01|65984.
19:38:02|65983.99
19:38:03|65978.75
19:38:05|65978.76
19:38:05|65964.53
19:38:07|65964.53
19:38:09|65976.
19:38:09|65975.99
19:38:11|65976.
19:38:11|65976.
19:38:12|65975.99
19:38:13|65975.61
19:38:14|65975.62
19:38:16|65975.62
19:38:16|65975.62
19:38:18|65975.62
19:38:19|65975.61
19:38:20|65975.61
19:38:22|65975.62
19:38:22|65975.62
19:38:23|65975.62
19:38:25|65975.62
19:38:25|65971.98
19:38:26|65971.99
19:38:27|65971.99
19:38:29|65979.12
19:38:30|65979.11
19:38:30|65979.11
19:38:32|65979.12
19:38:32|65979.11
19:38:33|65979.12
19:38:35|65967.58
19:38:36|65971.97
19:38:36|65971.97
19:38:38|65968.
19:38:38|65962.04
19:38:40|65964.28
19:38:41|65968.58
19:38:42|65973.88
19:38:43|65978.92
19:38:44|65978.92
19:38:45|65978.91
19:38:46|65978.91
19:38:48|65978.91
19:38:49|65978.92
19:38:49|65979.32
19:38:50|65979.48
19:38:52|65980.
19:38:53|65983.99
19:38:54|65983.99
19:38:55|65985.98
19:38:56|65985.98
19:38:57|65985.98
19:38:58|65985.98
19:39:00|65985.99
19:39:00|65985.99
19:39:01|65975.99
19:39:02|65978.88
19:39:03|65978.88
19:39:04|65978.88
19:39:05|65978.89
19:39:06|65978.88
19:39:07|65974.01
19:39:08|65974.01
19:39:09|65974.02
19:39:11|65970.89
19:39:11|65973.99
19:39:12|65974.
19:39:13|65973.99
19:39:15|65974.
19:39:15|65973.99
19:39:17|65987.48
19:39:17|65999.
19:39:19|65999.
19:39:20|65998.99
19:39:21|65993.04
19:39:22|65998.99
19:39:23|65999.
19:39:25|65998.99
19:39:25|65999.
19:39:26|65999.99
19:39:27|66000.
19:39:28|66025.72
19:39:29|66028.84
19:39:30|66049.98
19:39:31|66034.56
19:39:32|66024.18
19:39:33|66016.1
19:39:34|66010.09
19:39:35|66016.09
19:39:36|66016.09
19:39:37|66013.99
19:39:38|66018.95
19:39:39|66018.94
19:39:41|66018.94
19:39:42|66018.7
19:39:43|66018.7
19:39:44|66018.7
19:39:45|66016.1
19:39:45|66016.1
19:39:47|66018.68
19:39:47|66024.06
19:39:48|66024.06
19:39:50|66038.18
19:39:50|66038.36
19:39:52|66042.27
19:39:53|66049.99
19:39:54|66049.99
19:39:54|66049.99
19:39:55|66041.48
19:39:56|66043.71
19:39:57|66043.72
19:39:58|66043.71
19:39:59|66043.71
19:40:00|66025.49
19:40:02|66019.48
19:40:03|66025.18
19:40:04|66016.61
19:40:06|66027.22
19:40:06|66025.22
19:40:08|66027.99
19:40:08|66028.
19:40:10|66027.99
19:40:11|66028.
19:40:12|66028.
19:40:13|66029.6
19:40:14|66029.6
19:40:15|66042.8
19:40:16|66048.94
19:40:17|66048.95
19:40:18|66049.99
19:40:19|66049.99
19:40:20|66050.
19:40:22|66122.89
19:40:23|66145.47
19:40:23|66139.57
19:40:24|66146.69
19:40:25|66148.4
19:40:26|66154.33
19:40:28|66157.02
19:40:29|66157.01
19:40:29|66157.02
19:40:31|66165.75
19:40:32|66165.76
19:40:33|66158.
19:40:34|66157.02
19:40:35|66193.93
19:40:36|66210.99
19:40:36|66232.97
19:40:38|66235.05
19:40:39|66230.
19:40:40|66212.
19:40:41|66221.19
19:40:42|66214.26
19:40:43|66218.97
19:40:44|66214.25
19:40:45|66214.25
19:40:46|66274.08
19:40:47|66299.69
19:40:48|66276.
19:40:49|66274.13
19:40:50|66275.77
19:40:52|66264.97
19:40:53|66271.92
19:40:55|66271.91
19:40:55|66266.01
19:40:56|66276.41
19:40:58|66276.41
19:40:59|66281.76
19:41:00|66282.03
19:41:01|66268.24
19:41:03|66268.25
19:41:05|66273.6
19:41:06|66271.6
19:41:08|66277.99
19:41:09|66296.05
19:41:10|66310.76
19:41:11|66331.98
19:41:12|66333.38
19:41:13|66312.
19:41:15|66290.25
19:41:15|66276.43
19:41:17|66268.01
19:41:17|66268.
19:41:19|66262.49
19:41:20|66258.53
19:41:21|66261.97
19:41:22|66261.98
19:41:23|66250.81
19:41:24|66251.99
19:41:25|66251.99
19:41:26|66260.
19:41:28|66262.34
19:41:29|66254.83
19:41:31|66241.94
19:41:32|66245.46
19:41:33|66249.77
19:41:34|66248.
19:41:35|66249.77
19:41:36|66259.23
19:41:37|66258.81
19:41:38|66241.56
19:41:39|66232.97
19:41:40|66232.98
19:41:41|66221.27
19:41:43|66221.28
19:41:43|66205.74
19:41:45|66205.74
19:41:45|66203.99
19:41:46|66203.99
19:41:47|66213.54
19:41:48|66193.69
19:41:49|66195.36
19:41:50|66195.37
19:41:52|66194.12
19:41:53|66186.12
19:41:54|66195.79
19:41:54|66188.01
19:41:55|66188.
19:41:57|66192.36
19:41:58|66197.94
19:41:59|66199.98
19:42:01|66217.99
19:42:03|66243.46
19:42:04|66217.99
19:42:05|66220.
19:42:06|66245.98
19:42:08|66245.98
19:42:09|66245.98
19:42:10|66277.4
19:42:12|66279.58
19:42:13|66285.22
19:42:15|66266.36
19:42:16|66271.97
19:42:16|66286.53
19:42:18|66290.85
19:42:19|66313.98
19:42:20|66314.06
19:42:21|66312.
19:42:22|66304.7
19:42:23|66306.28
19:42:24|66306.29
19:42:25|66302.01
19:42:26|66303.99
19:42:28|66309.47
19:42:28|66304.1
19:42:30|66300.01
19:42:32|66290.84
19:42:32|66290.85
19:42:33|66296.96
19:42:35|66284.9
19:42:35|66284.89
19:42:36|66291.85
19:42:38|66300.25
19:42:39|66303.78
19:42:39|66311.99
19:42:40|66311.99
19:42:41|66312.
19:42:43|66311.99
19:42:43|66311.99
19:42:44|66311.99
19:42:45|66312.
19:42:46|66301.53
19:42:47|66300.27
19:42:48|66284.89
19:42:49|66291.85
19:42:51|66291.84
19:42:52|66281.94
19:42:52|66296.
19:42:54|66291.68
19:42:55|66291.68
19:42:56|66291.68
19:42:57|66291.69
19:42:58|66291.68
19:42:59|66291.69
19:43:00|66291.68
19:43:02|66302.
19:43:02|66302.01
19:43:04|66302.
19:43:07|66302.01
19:43:09|66299.99
19:43:09|66300.
19:43:11|66313.99
19:43:12|66323.77
19:43:12|66323.77
19:43:14|66323.78
19:43:15|66323.78
19:43:16|66323.77
19:43:18|66323.78
19:43:19|66323.77
19:43:20|66323.77
19:43:20|66313.31
19:43:22|66296.01
19:43:23|66296.02
19:43:23|66296.02
19:43:25|66294.75
19:43:26|66294.75
19:43:27|66294.74
19:43:28|66294.74
19:43:29|66294.74
19:43:30|66296.02
19:43:31|66296.02
19:43:32|66296.01
19:43:33|66296.01
19:43:34|66296.01
19:43:35|66296.01
19:43:36|66296.02
19:43:38|66308.16
19:43:38|66309.98
19:43:39|66329.31
19:43:40|66333.
19:43:41|66357.99
19:43:42|66357.99
19:43:43|66352.44
19:43:45|66356.75
19:43:45|66348.35
19:43:47|66360.85
19:43:48|66348.35
19:43:49|66351.28
19:43:49|66338.3
19:43:51|66338.3
19:43:52|66352.44
19:43:53|66348.12
19:43:55|66348.11
19:43:55|66348.75
19:43:56|66348.75
19:43:57|66338.29
19:43:58|66345.99
19:43:59|66345.99
19:44:01|66315.05
19:44:02|66325.37
19:44:03|66316.82
19:44:04|66315.05
19:44:05|66314.
19:44:06|66310.
19:44:08|66310.01
19:44:09|66334.95
19:44:10|66336.66
19:44:11|66334.96
19:44:12|66346.01
19:44:13|66348.74
19:44:15|66348.74
19:44:17|66355.49
19:44:17|66355.49
19:44:19|66355.49
19:44:19|66350.
19:44:21|66350.
19:44:21|66326.14
19:44:22|66319.37
19:44:23|66319.37
19:44:25|66314.
19:44:26|66314.
19:44:27|66314.
19:44:28|66343.04
19:44:29|66343.05
19:44:31|66358.15
19:44:32|66359.99
19:44:33|66359.99
19:44:34|66362.34
19:44:36|66374.81
19:44:37|66383.17
19:44:39|66382.56
19:44:39|66371.88
19:44:41|66382.45
19:44:43|66389.99
19:44:45|66389.99
19:44:46|66389.98
19:44:47|66389.98
19:44:48|66398.
19:44:50|66398.49
19:44:51|66409.74
19:44:51|66409.73
19:44:52|66409.73
19:44:54|66419.15
19:44:54|66409.73
19:44:56|66382.46
19:44:58|66382.47
19:44:59|66401.97
19:45:00|66400.37
19:45:00|66401.96
19:45:02|66387.68
19:45:03|66366.01
19:45:04|66360.
19:45:06|66341.6
19:45:07|66334.
19:45:07|66334.
19:45:09|66334.01
19:45:10|66334.
19:45:11|66329.34
19:45:12|66329.34
19:45:13|66329.34
19:45:14|66337.05
19:45:15|66339.67
19:45:16|66339.67
19:45:17|66339.67
19:45:19|66334.
19:45:19|66329.35
19:45:21|66329.35
19:45:22|66329.34
19:45:23|66329.34
19:45:24|66316.12
19:45:25|66316.12
19:45:26|66316.13
19:45:27|66316.12
19:45:28|66308.03
19:45:29|66204.38
19:45:30|66202.3
19:45:31|66178.
19:45:32|66184.52
19:45:34|66170.84
19:45:35|66184.08
19:45:36|66168.25
19:45:38|66171.99
19:45:40|66164.11
19:45:41|66175.94
19:45:42|66173.71
19:45:44|66168.34
19:45:45|66164.42
19:45:46|66157.02
19:45:47|66157.03
19:45:48|66157.02
19:45:50|66157.02
19:45:51|66157.02
19:45:51|66161.33
19:45:53|66161.34
19:45:53|66161.33
19:45:55|66161.34
19:45:55|66161.33
19:45:57|66167.56
19:45:58|66173.99
19:45:59|66182.
19:46:00|66181.99
19:46:01|66181.99
19:46:02|66184.52
19:46:03|66184.5
19:46:04|66187.8
19:46:05|66199.99
19:46:06|66208.03
19:46:08|66196.
19:46:08|66200.01
19:46:09|66194.57
19:46:10|66199.66
19:46:12|66209.72
19:46:13|66218.3
19:46:14|66220.64
19:46:15|66226.84
19:46:16|66226.85
19:46:17|66226.85
19:46:19|66226.84
19:46:19|66226.86
19:46:20|66235.02
19:46:21|66235.02
19:46:23|66239.33
19:46:24|66238.98
19:46:25|66230.7
19:46:25|66230.71
19:46:26|66230.7
19:46:28|66220.
19:46:29|66200.
19:46:30|66195.8
19:46:31|66195.79
19:46:32|66195.8
19:46:33|66195.79
19:46:34|66177.92
19:46:35|66174.
19:46:36|66174.
19:46:37|66174.01
19:46:38|66174.
19:46:40|66174.01
19:46:42|66174.01
19:46:42|66174.
19:46:43|66174.
19:46:45|66174.01
19:46:46|66174.
19:46:47|66174.01
19:46:48|66174.
19:46:49|66174.
19:46:50|66174.
19:46:51|66174.
19:46:52|66184.52
19:46:53|66186.
19:46:54|66197.76
19:46:55|66190.04
19:46:57|66182.67
19:46:58|66189.99
19:46:58|66193.99
19:47:00|66197.25
19:47:00|66197.25
19:47:02|66197.25
19:47:03|66178.
19:47:04|66178.01
19:47:05|66178.
19:47:06|66178.01
19:47:08|66178.
19:47:09|66178.
19:47:10|66178.
19:47:11|66169.69
19:47:11|66161.33
19:47:13|66161.33
19:47:14|66153.83
19:47:14|66141.91
19:47:16|66141.91
19:47:17|66141.91
19:47:18|66125.76
19:47:19|66125.75
19:47:20|66125.75
19:47:21|66137.65
19:47:22|66139.19
19:47:23|66129.99
19:47:24|66124.63
19:47:24|66114.13
19:47:26|66103.17
19:47:27|66099.29
19:47:27|66099.3
19:47:28|66099.29
19:47:29|66099.29
19:47:30|66109.8
19:47:31|66109.79
19:47:33|66114.13
19:47:34|66100.97
19:47:35|66100.96
19:47:37|66093.14
19:47:37|66106.1
19:47:39|66102.14
19:47:40|66097.98
19:47:41|66097.66
19:47:42|66096.18
19:47:44|66094.6
19:47:45|66094.6
19:47:47|66097.66
19:47:48|66097.66
19:47:49|66097.66
19:47:51|66097.65
19:47:51|66097.65
19:47:53|66097.65
19:47:54|66097.65
19:47:54|66097.65
19:47:56|66097.65
19:47:57|66117.41
19:47:58|66117.41
19:47:58|66117.42
19:48:00|66117.41
19:48:01|66117.42
19:48:03|66100.55
19:48:04|66097.67
19:48:05|66097.67
19:48:07|66099.88
19:48:08|66113.79
19:48:08|66113.79
19:48:09|66103.11
19:48:11|66103.1
19:48:12|66099.01
19:48:13|66099.01
19:48:14|66099.
19:48:15|66099.
19:48:16|66097.67
19:48:17|66097.67
19:48:18|66097.67
19:48:20|66097.68
19:48:20|66097.01
19:48:21|66093.29
19:48:23|66096.01
19:48:24|66097.67
19:48:25|66097.67
19:48:26|66097.66
19:48:26|66097.67
19:48:28|66085.71
19:48:28|66087.99
19:48:30|66087.99
19:48:31|66097.65
19:48:32|66102.
19:48:33|66105.99
19:48:34|66105.99
19:48:35|66105.99
19:48:36|66106.
19:48:37|66105.99
19:48:39|66124.
19:48:39|66124.
19:48:41|66124.01
19:48:41|66131.69
19:48:42|66131.69
19:48:44|66131.69
19:48:45|66131.69
19:48:46|66131.7
19:48:47|66131.7
19:48:49|66124.
19:48:49|66123.98
19:48:51|66114.02
19:48:52|66108.
19:48:54|66108.01
19:48:55|66108.01
19:48:56|66102.75
19:48:57|66095.35
19:48:59|66083.18
19:48:59|66083.16
19:49:01|66083.16
19:49:02|66083.16
19:49:02|66083.16
19:49:03|66083.16
19:49:04|66083.16
19:49:06|66083.17
19:49:06|66069.42
19:49:07|66069.41
19:49:08|66069.41
19:49:09|66080.01
19:49:10|66075.71
19:49:12|66073.47
19:49:14|66073.48
19:49:14|66073.47
19:49:16|66073.3
19:49:16|66073.3
19:49:17|66073.3
19:49:18|66073.3
19:49:20|66073.3
19:49:21|66053.86
19:49:22|66057.99
19:49:23|66060.
19:49:24|66059.99
19:49:24|66059.99
19:49:26|66050.16
19:49:27|66055.99
19:49:28|66056.
19:49:29|66041.69
19:49:30|66041.69
19:49:31|66041.69
19:49:32|66041.7
19:49:33|66049.99
19:49:33|66049.99
19:49:35|66049.99
19:49:36|66049.99
19:49:37|66049.99
19:49:39|66019.99
19:49:39|66043.84
19:49:40|66043.84
19:49:42|66015.62
19:49:44|66012.21
19:49:44|66000.72
19:49:45|65991.95
19:49:47|65987.7
19:49:48|65976.68
19:49:49|65974.44
19:49:51|65974.45
19:49:51|65974.44
19:49:53|65974.44
19:49:54|65978.99
19:49:55|65978.99
19:49:56|65979.
19:49:57|65978.99
19:49:58|65978.99
19:49:58|65978.99
19:49:59|65978.99
19:50:01|65947.03
19:50:03|65968.59
19:50:04|65968.59
19:50:05|65950.02
19:50:06|65953.99
19:50:08|65954.
19:50:08|65971.15
19:50:09|65966.02
19:50:10|65966.03
19:50:12|65966.02
19:50:12|65969.98
19:50:14|65973.98
19:50:15|65978.99
19:50:15|65978.99
19:50:17|65979.
19:50:18|65982.
19:50:19|65991.99
19:50:19|65992.
19:50:20|65997.5
19:50:21|65999.99
19:50:22|66000.
19:50:24|66000.
19:50:25|65997.5
19:50:26|65997.5
19:50:27|65999.86
19:50:28|65999.85
19:50:29|65999.86
19:50:30|66000.
19:50:31|66001.7
19:50:32|66001.71
19:50:33|65990.92
19:50:34|65990.04
19:50:35|65980.8
19:50:37|65980.8
19:50:38|65982.72
19:50:39|65982.71
19:50:40|65987.42
19:50:41|65990.03
19:50:42|65992.01
19:50:43|65992.01
19:50:44|66008.99
19:50:45|66008.99
19:50:46|66008.99
19:50:47|66004.02
19:50:49|66004.02
19:50:50|65997.31
19:50:51|65993.99
19:50:52|65988.01
19:50:53|65988.
19:50:55|65988.01
19:50:56|65988.
19:50:56|65988.
19:50:57|65989.98
19:50:58|65991.64
19:50:59|65991.64
19:51:00|65993.99
19:51:01|65993.98
19:51:02|65993.98
19:51:03|66010.7
19:51:05|66010.7
19:51:05|66010.71
19:51:07|66010.7
19:51:08|66010.71
19:51:08|66010.71
19:51:10|66021.99
19:51:10|66023.62
19:51:11|66023.63
19:51:12|66033.83
19:51:13|66039.46
19:51:15|66043.85
19:51:15|66051.99
19:51:16|66051.99
19:51:17|66058.19
19:51:19|66058.19
19:51:20|66058.2
19:51:21|66058.2
19:51:22|66058.21
19:51:23|66058.2
19:51:24|66064.36
19:51:25|66064.
19:51:26|66040.
19:51:27|66040.01
19:51:28|66040.01
19:51:29|66040.
19:51:30|66040.
19:51:31|66040.
19:51:32|66044.77
19:51:33|66044.76
19:51:34|66049.99
19:51:35|66059.04
19:51:36|66058.01
19:51:37|66057.97
19:51:38|66053.95
19:51:39|66050.35
19:51:40|66042.
19:51:41|66042.
19:51:43|66057.6
19:51:44|66057.6
19:51:46|66057.6
19:51:47|66060.89
19:51:48|66060.89
19:51:49|66060.89
19:51:50|66060.89
19:51:51|66062.61
19:51:52|66063.01
19:51:53|66063.
19:51:54|66063.
19:51:55|66063.
19:51:56|66063.
19:51:57|66063.01
19:51:58|66060.91
19:52:00|66060.91
19:52:01|66073.48
19:52:02|66073.48
19:52:03|66095.1
19:52:04|66095.1
19:52:05|66095.1
19:52:06|66095.11
19:52:07|66095.11
19:52:09|66116.17
19:52:09|66116.17
19:52:11|66116.18
19:52:12|66106.49
19:52:12|66106.49
19:52:14|66109.79
19:52:15|66112.7
19:52:15|66120.
19:52:16|66127.13
19:52:18|66120.
19:52:19|66110.01
19:52:19|66110.01
19:52:20|66105.57
19:52:22|66105.57
19:52:23|66095.95
19:52:24|66095.11
19:52:25|66090.79
19:52:26|66082.
19:52:27|66078.02
19:52:28|66078.02
19:52:29|66078.02
19:52:30|66083.35
19:52:31|66084.81
19:52:32|66084.82
19:52:33|66084.82
19:52:34|66088.93
19:52:35|66088.93
19:52:36|66088.92
19:52:38|66088.93
19:52:39|66088.92
19:52:41|66084.82
19:52:42|66082.09
19:52:43|66082.09
19:52:44|66073.71
19:52:46|66073.72
19:52:47|66073.72
19:52:47|66073.72
19:52:49|66069.41
19:52:50|66062.01
19:52:51|66052.
19:52:52|66052.01
19:52:54|66052.01
19:52:55|66056.71
19:52:56|66061.89
19:52:57|66061.89
19:52:58|66065.99
19:52:59|66062.02
19:53:00|66062.01
19:53:02|66064.
19:53:03|66044.77
19:53:04|66044.77
19:53:05|66044.78
19:53:06|66044.77
19:53:07|66044.77
19:53:08|66044.77
19:53:09|66041.36
19:53:10|66039.47
19:53:11|66033.83
19:53:12|66032.35
19:53:13|66032.36
19:53:14|66032.36
19:53:15|66032.35
19:53:16|66032.35
19:53:17|66032.36
19:53:18|66032.35
19:53:19|66023.62
19:53:20|66018.01
19:53:21|66014.14
19:53:22|66013.71
19:53:23|66012.38
19:53:25|66012.38
19:53:26|66012.39
19:53:27|66012.38
19:53:28|66012.38
19:53:29|66012.38
19:53:30|66012.39
19:53:31|66002.57
19:53:32|66002.58
19:53:33|66002.57
19:53:34|66002.57
19:53:35|66015.23
19:53:37|66031.45
19:53:37|66031.45
19:53:39|66031.45
19:53:41|66053.99
19:53:41|66053.99
19:53:43|66053.99
19:53:45|66053.99
19:53:45|66053.99
19:53:47|66054.
19:53:48|66056.93
19:53:48|66059.99
19:53:51|66060.
19:53:51|66060.
19:53:53|66059.99
19:53:54|66059.99
19:53:55|66059.99
19:53:56|66070.39
19:53:58|66070.39
19:53:58|66070.39
19:53:59|66070.39
19:54:00|66070.39
19:54:02|66070.39
19:54:03|66059.99
19:54:04|66059.99
19:54:05|66058.27
19:54:05|66070.4
19:54:07|66071.91
19:54:07|66071.91
19:54:08|66076.61
19:54:09|66076.6
19:54:11|66070.4
19:54:12|66070.4
19:54:13|66066.11
19:54:14|66058.27
19:54:15|66053.99
19:54:16|66053.99
19:54:17|66053.99
19:54:18|66054.
19:54:19|66054.
19:54:21|66053.99
19:54:21|66053.99
19:54:22|66054.
19:54:23|66053.99
19:54:25|66053.99
19:54:25|66054.
19:54:26|66053.99
19:54:27|66053.99
19:54:29|66054.
19:54:29|66053.99
19:54:31|66053.99
19:54:32|66053.99
19:54:32|66053.99
19:54:33|66054.
19:54:35|66054.
19:54:36|66053.99
19:54:37|66053.99
19:54:38|66053.99
19:54:39|66054.
19:54:41|66061.98
19:54:43|66070.1
19:54:44|66070.1
19:54:45|66070.11
19:54:46|66070.1
19:54:47|66070.1
19:54:48|66070.1
19:54:49|66070.1
19:54:50|66093.13
19:54:52|66073.3
19:54:53|66077.41
19:54:54|66085.99
19:54:55|66073.03
19:54:56|66064.
19:54:57|66064.01
19:54:58|66064.
19:54:59|66066.
19:55:00|66069.99
19:55:01|66055.
19:55:02|66054.99
19:55:03|66037.09
19:55:05|66037.08
19:55:05|66025.01
19:55:07|66025.
19:55:07|66025.
19:55:09|66025.
19:55:09|66025.
19:55:10|66015.
19:55:11|66015.01
19:55:12|66004.
19:55:14|66000.62
19:55:14|66004.01
19:55:16|66013.64
19:55:16|66016.
19:55:18|66016.
19:55:18|66006.
19:55:19|66006.
19:55:21|66006.
19:55:21|66006.
19:55:23|66000.62
19:55:23|66000.61
19:55:25|66000.62
19:55:25|66000.61
19:55:27|66000.61
19:55:27|65990.37
19:55:29|65989.56
19:55:30|65989.57
19:55:30|65973.59
19:55:31|65973.59
19:55:33|65973.59
19:55:34|65973.59
19:55:35|65973.6
19:55:35|65979.99
19:55:37|65996.
19:55:37|65998.66
19:55:39|65992.02
19:55:41|65992.01
19:55:42|65981.9
19:55:43|65987.4
19:55:45|66007.99
19:55:46|65988.
19:55:46|65984.32
19:55:48|65984.1
19:55:50|65983.57
19:55:51|65957.69
19:55:52|65957.69
19:55:53|65951.29
19:55:53|65956.
19:55:54|65928.55
19:55:56|65920.95
19:55:57|65922.98
19:55:58|65904.91
19:56:00|65900.01
19:56:00|65911.98
19:56:01|65923.99
19:56:02|65932.
19:56:03|65935.97
19:56:05|65935.97
19:56:07|65926.67
19:56:07|65921.99
19:56:09|65913.87
19:56:10|65920.11
19:56:11|65905.39
19:56:11|65900.12
19:56:13|65900.11
19:56:13|65900.11
19:56:14|65881.63
19:56:15|65895.3
19:56:17|65916.02
19:56:18|65922.
19:56:19|65927.99
19:56:20|65938.75
19:56:21|65965.78
19:56:22|65972.26
19:56:26|65972.25
19:56:28|65959.05
19:56:29|65949.24
19:56:31|65944.
19:56:31|65944.
19:56:32|65953.99
19:56:34|65953.99
19:56:35|65953.99
19:56:37|65953.99
19:56:38|65954.
19:56:38|65963.99
19:56:41|65964.
19:56:42|65963.99
19:56:44|65963.99
19:56:46|65963.99
19:56:46|65938.15
19:56:49|65933.57
19:56:49|65933.56
19:56:50|65933.56
19:56:51|65933.56
19:56:53|65933.57
19:56:53|65933.56
19:56:55|65933.56
19:56:55|65933.56
19:56:57|65933.17
19:56:58|65918.11
19:56:58|65910.01
19:57:00|65910.
19:57:00|65910.
19:57:02|65910.
19:57:03|65910.
19:57:04|65910.
19:57:04|65910.01
19:57:06|65917.97
19:57:07|65923.06
19:57:08|65923.06
19:57:09|65933.56
19:57:10|65938.
19:57:11|65934.86
19:57:13|65940.25
19:57:14|65951.01
19:57:14|65952.
19:57:15|65951.99
19:57:17|65952.01
19:57:18|65956.28
19:57:19|65961.22
19:57:20|65963.64
19:57:22|65953.98
19:57:22|65955.99
19:57:23|65955.99
19:57:25|65955.99
19:57:25|65956.
19:57:27|65963.6
19:57:28|65963.6
19:57:29|65961.13
19:57:30|65961.12
19:57:30|65961.12
19:57:32|65961.12
19:57:33|65918.
19:57:34|65910.2
19:57:34|65900.01
19:57:36|65900.01
19:57:36|65900.02
19:57:37|65900.02
19:57:39|65866.36
19:57:40|65877.89
19:57:41|65877.89
19:57:43|65882.11
19:57:45|65880.54
19:57:46|65875.55
19:57:47|65880.57
19:57:48|65893.52
19:57:48|65896.06
19:57:51|65915.99
19:57:52|65921.18
19:57:53|65916.88
19:57:54|65916.88
19:57:56|65916.88
19:57:57|65919.65
19:57:58|65921.18
19:57:58|65921.05
19:58:00|65921.05
19:58:01|65921.05
19:58:02|65921.05
19:58:03|65921.05
19:58:04|65921.05
19:58:05|65921.05
19:58:06|65921.05
19:58:07|65921.06
19:58:08|65921.06
19:58:10|65921.06
19:58:10|65921.05
19:58:11|65916.89
19:58:13|65905.91
19:58:19|65921.68
19:58:20|65917.21
19:58:21|65917.21
19:58:22|65917.21
19:58:23|65917.21
19:58:24|65923.2
19:58:25|65935.74
19:58:26|65941.44
19:58:28|65943.33
19:58:29|65943.33
19:58:30|65943.33
19:58:31|65943.34
19:58:32|65943.33
19:58:33|65943.33
19:58:34|65943.33
19:58:35|65943.33
19:58:36|65947.81
19:58:37|65947.82
19:58:38|65947.81
19:58:39|65947.81
19:58:40|65947.81
19:58:42|65947.82
19:58:43|65960.28
19:58:44|65960.27
19:58:45|65960.28
19:58:46|65966.19
19:58:47|65966.19
19:58:49|65964.29
19:58:49|65960.27
19:58:50|65945.5
19:58:52|65945.5
19:58:52|65933.37
19:58:53|65933.37
19:58:55|65933.37
19:58:56|65945.47
19:58:57|65945.46
19:58:58|65945.46
19:58:59|65944.8
19:59:00|65936.
19:59:01|65936.01
19:59:02|65941.44
19:59:03|65940.78
19:59:04|65936.01
19:59:05|65936.
19:59:06|65936.
19:59:07|65936.
19:59:08|65946.51
19:59:10|65951.77
19:59:10|65957.53
19:59:11|65961.21
19:59:12|65961.21
19:59:14|65965.99
19:59:14|65965.98
19:59:15|65965.98
19:59:17|65975.28
19:59:17|65991.49
19:59:19|65998.6
19:59:19|66000.
19:59:20|65999.99
19:59:21|65999.99
19:59:22|65999.99
19:59:24|66000.
19:59:25|66004.29
19:59:26|66000.12
19:59:27|66000.11
19:59:28|66000.11
19:59:29|66011.71
19:59:30|66022.52
19:59:31|66027.91
19:59:33|66027.91
19:59:33|66018.54
19:59:35|66032.22
19:59:36|66026.
19:59:36|66018.58
19:59:37|66000.56
19:59:39|66000.57
19:59:39|66010.52
19:59:41|66013.99
19:59:43|66015.16
19:59:43|66017.12
19:59:44|66017.11
19:59:45|66017.12
19:59:46|66017.12
19:59:48|66023.92
19:59:49|66030.31
19:59:50|66030.3
19:59:51|66030.3
19:59:53|66032.61
19:59:54|66035.99
19:59:55|66036.
19:59:55|66031.69
19:59:56|66023.97
19:59:57|66017.1
19:59:59|66017.1
19:59:59|66006.22
20:00:01|65984.36
20:00:02|65980.01
20:00:02|65957.96
20:00:05|65972.65
20:00:06|66015.28
20:00:07|66010.71
20:00:08|66029.15
20:00:09|66035.99
20:00:10|66035.99
20:00:11|66053.99
20:00:13|66042.
20:00:14|66045.79
20:00:14|66059.22
20:00:16|66071.42
20:00:17|66073.97
20:00:18|66081.97
20:00:19|66077.92
20:00:19|66082.83
20:00:21|66082.83
20:00:22|66082.83
20:00:23|66082.83
20:00:25|66071.7
20:00:25|66042.
20:00:27|66048.18
20:00:27|66048.17
20:00:28|66048.17
20:00:29|66048.17
20:00:30|66043.87
20:00:31|66043.87
20:00:32|66043.87
20:00:34|66043.88
20:00:35|66050.
20:00:35|66049.99
20:00:37|66059.62
20:00:37|66056.94
20:00:39|66048.17
20:00:40|66058.53
20:00:41|66038.98
20:00:43|66038.98
20:00:44|66038.98
20:00:45|66038.98
20:00:46|66029.6
20:00:47|66020.22
20:00:48|66020.22
20:00:50|66020.21
20:00:51|66000.97
20:00:52|66000.98
20:00:53|66000.98
20:00:54|66000.97
20:00:56|65992.15
20:00:57|65992.15
20:00:57|65992.15
20:00:58|65992.16
20:01:00|65992.15
20:01:01|65992.15
20:01:03|65972.26
20:01:04|65972.26
20:01:05|65972.27
20:01:06|65953.56
20:01:07|65963.99
20:01:08|65964.
20:01:09|65964.
20:01:10|65962.
20:01:12|65939.92
20:01:12|65939.92
20:01:14|65939.92
20:01:15|65939.92
20:01:16|65926.27
20:01:17|65926.21
20:01:18|65930.
20:01:19|65929.99
20:01:20|65926.26
20:01:21|65926.27
20:01:22|65924.94
20:01:24|65916.97
20:01:24|65916.95
20:01:26|65918.48
20:01:26|65908.2
20:01:27|65908.21
20:01:28|65902.9
20:01:29|65902.89
20:01:30|65902.89
20:01:31|65902.9
20:01:32|65902.89
20:01:33|65902.89
20:01:35|65902.9
20:01:35|65902.9
20:01:36|65902.9
20:01:37|65902.89
20:01:38|65902.9
20:01:40|65902.89
20:01:41|65865.66
20:01:42|65865.49
20:01:43|65860.93
20:01:45|65860.93
20:01:46|65895.3
20:01:46|65895.99
20:01:48|65907.99
20:01:48|65907.99
20:01:50|65907.99
20:01:51|65908.
20:01:52|65907.99
20:01:53|65908.
20:01:54|65902.29
20:01:55|65902.28
20:01:56|65902.29
20:01:57|65896.3
20:01:58|65896.31
20:02:00|65896.3
20:02:00|65889.8
20:02:01|65895.52
20:02:02|65895.53
20:02:03|65895.52
20:02:04|65895.52
20:02:05|65881.63
20:02:07|65878.85
20:02:08|65876.9
20:02:08|65869.04
20:02:09|65860.
20:02:11|65860.
20:02:12|65860.01
20:02:13|65860.
20:02:14|65868.17
20:02:15|65878.83
20:02:16|65891.1
20:02:17|65895.52
20:02:18|65888.44
20:02:19|65871.95
20:02:21|65868.41
20:02:21|65881.99
20:02:22|65870.
20:02:23|65870.
20:02:24|65870.01
20:02:25|65870.
20:02:27|65862.
20:02:27|65859.48
20:02:29|65859.47
20:02:30|65859.47
20:02:31|65859.48
20:02:32|65859.48
20:02:35|65844.45
20:02:35|65844.44
20:02:37|65832.01
20:02:38|65829.43
20:02:38|65830.36
20:02:40|65831.75
20:02:41|65829.22
20:02:42|65829.22
20:02:44|65829.22
20:02:45|65848.68
20:02:47|65848.55
20:02:48|65848.54
20:02:49|65845.57
20:02:50|65845.57
20:02:52|65838.56
20:02:52|65838.56
20:02:54|65838.56
20:02:54|65838.56
20:02:56|65859.46
20:02:57|65861.99
20:02:58|65856.35
20:02:59|65856.35
20:03:00|65865.8
20:03:01|65865.99
20:03:03|65865.99
20:03:04|65847.55
20:03:05|65840.02
20:03:05|65840.01
20:03:07|65840.02
20:03:08|65843.71
20:03:08|65846.03
20:03:09|65845.58
20:03:11|65840.14
20:03:12|65840.14
20:03:13|65830.02
20:03:14|65830.01
20:03:15|65830.02
20:03:16|65830.02
20:03:17|65830.01
20:03:18|65830.01
20:03:19|65830.02
20:03:20|65830.01
20:03:22|65822.32
20:03:23|65822.32
20:03:23|65822.32
20:03:25|65822.31
20:03:25|65822.31
20:03:27|65835.99
20:03:27|65836.
20:03:28|65846.03
20:03:29|65856.35
20:03:30|65860.27
20:03:32|65860.27
20:03:33|65860.26
20:03:33|65848.01
20:03:36|65842.61
20:03:36|65849.78
20:03:37|65848.46
20:03:39|65848.46
20:03:40|65848.46
20:03:41|65848.46
20:03:41|65848.46
20:03:43|65848.47
20:03:44|65838.08
20:03:44|65821.72
20:03:47|65814.04
20:03:48|65798.99
20:03:49|65799.
20:03:51|65799.
20:03:52|65799.
20:03:53|65802.94
20:03:54|65813.37
20:03:55|65820.
20:03:56|65821.73
20:03:57|65821.72
20:03:58|65821.72
20:03:59|65815.
20:04:01|65815.
20:04:01|65815.
20:04:02|65810.73
20:04:03|65793.67
20:04:04|65793.68
20:04:05|65796.53
20:04:06|65808.
20:04:07|65812.97
20:04:08|65812.98
20:04:09|65803.12
20:04:10|65798.03
20:04:11|65806.
20:04:13|65809.99
20:04:13|65810.
20:04:15|65809.99
20:04:16|65809.99
20:04:17|65809.99
20:04:18|65809.99
20:04:19|65819.08
20:04:20|65819.09
20:04:21|65819.09
20:04:22|65814.02
20:04:24|65810.11
20:04:24|65810.11
20:04:26|65810.11
20:04:27|65810.12
20:04:28|65813.71
20:04:29|65816.36
20:04:30|65816.36
20:04:31|65816.36
20:04:32|65816.36
20:04:34|65816.36
20:04:34|65816.37
20:04:35|65816.36
20:04:36|65816.27
20:04:37|65808.28
20:04:39|65793.68
20:04:39|65786.62
20:04:40|65786.62
20:04:42|65789.95
20:04:43|65791.97
20:04:44|65786.64
20:04:46|65778.84
20:04:46|65778.17
20:04:47|65778.17
20:04:48|65778.17
20:04:50|65778.17
20:04:50|65778.17
20:04:51|65778.17
20:04:53|65778.18
20:04:54|65778.17
20:04:55|65760.04
20:04:56|65761.41
20:04:57|65761.42
20:04:58|65761.42
20:04:59|65741.99
20:05:00|65741.99
20:05:01|65747.99
20:05:02|65758.87
20:05:03|65758.88
20:05:05|65758.88
20:05:06|65796.17
20:05:07|65793.51
20:05:08|65791.99
20:05:10|65791.99
20:05:10|65765.66
20:05:12|65752.97
20:05:13|65791.97
20:05:14|65790.01
20:05:14|65776.
20:05:16|65795.9
20:05:16|65786.
20:05:17|65774.76
20:05:19|65766.
20:05:20|65764.
20:05:21|65764.
20:05:22|65781.81
20:05:23|65776.42
20:05:24|65771.51
20:05:26|65771.5
20:05:27|65765.
20:05:27|65765.
20:05:28|65774.59
20:05:29|65774.59
20:05:31|65774.6
20:05:32|65774.6
20:05:33|65780.38
20:05:34|65780.38
20:05:35|65781.81
20:05:36|65781.8
20:05:37|65781.8
20:05:38|65781.8
20:05:39|65770.02
20:05:40|65770.02
20:05:41|65770.02
20:05:42|65770.02
20:05:43|65770.01
20:05:44|65770.02
20:05:46|65770.02
20:05:47|65770.01
20:05:48|65770.01
20:05:49|65770.01
20:05:51|65770.02
20:05:51|65770.01
20:05:53|65770.02
20:05:54|65770.02
20:05:56|65780.
20:05:57|65779.99
20:05:58|65779.99
20:05:59|65780.
20:06:00|65780.
20:06:01|65774.01
20:06:02|65772.
20:06:03|65780.
20:06:05|65780.
20:06:06|65779.99
20:06:07|65774.
20:06:09|65774.
20:06:10|65774.01
20:06:11|65774.
20:06:12|65774.01
20:06:13|65774.01
20:06:14|65774.
20:06:15|65774.
20:06:16|65774.
20:06:17|65774.
20:06:18|65772.02
20:06:20|65773.49
20:06:21|65774.
20:06:21|65774.
20:06:22|65774.
20:06:23|65774.
20:06:24|65779.37
20:06:26|65779.36
20:06:27|65779.37
20:06:28|65772.01
20:06:29|65772.02
20:06:30|65772.02
20:06:31|65770.
20:06:32|65763.67
20:06:33|65767.19
20:06:34|65767.19
20:06:35|65767.19
20:06:36|65767.19
20:06:37|65768.89
20:06:38|65772.02
20:06:40|65772.02
20:06:40|65779.98
20:06:41|65783.97
20:06:42|65793.73
20:06:43|65798.01
20:06:44|65798.
20:06:46|65798.
20:06:47|65798.
20:06:49|65798.01
20:06:50|65798.
20:06:51|65798.
20:06:53|65798.
20:06:55|65800.
20:06:56|65811.72
20:06:57|65816.27
20:06:58|65816.27
20:06:59|65828.53
20:07:00|65816.56
20:07:01|65812.01
20:07:03|65802.01
20:07:04|65788.
20:07:05|65788.
20:07:06|65783.73
20:07:07|65783.71
20:07:08|65783.72
20:07:09|65788.
20:07:10|65790.01
20:07:12|65793.59
20:07:13|65793.6
20:07:14|65793.59
20:07:14|65793.6
20:07:15|65814.56
20:07:17|65816.27
20:07:18|65816.27
20:07:19|65816.26
20:07:20|65816.27
20:07:21|65816.26
20:07:22|65806.
20:07:23|65804.01
20:07:24|65808.92
20:07:25|65808.92
20:07:26|65808.92
20:07:27|65813.99
20:07:28|65819.99
20:07:29|65819.99
20:07:30|65819.99
20:07:31|65828.43
20:07:33|65829.99
20:07:33|65829.99
20:07:34|65833.35
20:07:36|65833.98
20:07:37|65833.99
20:07:37|65833.98
20:07:38|65833.98
20:07:39|65833.99
20:07:40|65833.99
20:07:41|65833.98
20:07:42|65845.02
20:07:43|65845.02
20:07:44|65845.13
20:07:46|65845.12
20:07:47|65845.12
20:07:49|65860.78
20:07:50|65856.
20:07:52|65856.
20:07:53|65856.
20:07:54|65845.91
20:07:55|65845.13
20:07:56|65845.13
20:07:57|65845.14
20:07:58|65845.14
20:07:59|65845.14
20:08:00|65845.13
20:08:02|65845.13
20:08:03|65845.14
20:08:03|65855.64
20:08:05|65855.63
20:08:06|65885.12
20:08:07|65885.13
20:08:08|65889.98
20:08:10|65886.84
20:08:11|65885.12
20:08:12|65885.12
20:08:13|65885.13
20:08:13|65885.13
20:08:14|65885.12
20:08:15|65885.12
20:08:17|65885.13
20:08:18|65878.01
20:08:19|65874.76
20:08:21|65860.01
20:08:22|65877.65
20:08:22|65877.66
20:08:24|65868.
20:08:25|65868.94
20:08:26|65873.05
20:08:27|65879.99
20:08:28|65879.99
20:08:29|65880.
20:08:29|65879.99
20:08:31|65879.08
20:08:32|65879.09
20:08:33|65879.08
20:08:35|65877.7
20:08:35|65877.7
20:08:38|65875.04
20:08:39|65875.04
20:08:39|65875.04
20:08:41|65875.04
20:08:41|65875.05
20:08:43|65877.69
20:08:43|65877.69
20:08:45|65877.7
20:08:46|65877.69
20:08:48|65875.04
20:08:49|65864.35
20:08:50|65864.35
20:08:53|65871.8
20:08:54|65889.99
20:08:55|65889.99
20:08:56|65889.99
20:08:57|65889.99
20:08:57|65890.
20:08:59|65878.76
20:09:00|65874.
20:09:00|65871.78
20:09:02|65871.75
20:09:03|65871.75
20:09:04|65864.8
20:09:06|65864.34
20:09:07|65864.34
20:09:07|65864.34
20:09:09|65861.65
20:09:10|65861.65
20:09:11|65861.65
20:09:12|65855.63
20:09:14|65852.
20:09:15|65851.15
20:09:16|65851.14
20:09:18|65845.56
20:09:19|65845.56
20:09:20|65836.01
20:09:21|65836.01
20:09:22|65836.
20:09:23|65833.03
20:09:24|65836.
20:09:24|65836.
20:09:27|65836.
20:09:27|65836.
20:09:28|65836.
20:09:29|65836.01
20:09:30|65836.01
20:09:31|65836.
20:09:32|65836.01
20:09:34|65836.
20:09:34|65836.01
20:09:35|65836.01
20:09:37|65836.
20:09:38|65847.2
20:09:38|65849.69
20:09:40|65850.99
20:09:41|65850.99
20:09:41|65849.21
20:09:44|65849.21
20:09:44|65850.92
20:09:45|65850.92
20:09:47|65850.92
20:09:48|65850.93
20:09:49|65850.93
20:09:50|65850.93
20:09:51|65850.92
20:09:53|65850.92
20:09:54|65850.92
20:09:55|65850.93
20:09:56|65850.92
20:09:58|65850.92
20:09:58|65850.92
20:09:59|65850.92
20:10:01|65844.24
20:10:02|65842.6
20:10:04|65843.96
20:10:05|65858.98
20:10:07|65858.74
20:10:07|65858.74
20:10:09|65858.74
20:10:10|65864.04
20:10:11|65864.04
20:10:12|65864.05
20:10:13|65860.02
20:10:15|65852.74
20:10:15|65840.65
20:10:16|65836.01
20:10:17|65826.01
20:10:19|65815.94
20:10:19|65808.
20:10:20|65808.
20:10:21|65800.01
20:10:22|65800.01
20:10:24|65800.02
20:10:24|65800.02
20:10:26|65800.01
20:10:27|65800.01
20:10:28|65786.3
20:10:28|65786.3
20:10:30|65786.3
20:10:31|65786.3
20:10:32|65786.31
20:10:33|65786.31
20:10:34|65786.3
20:10:35|65790.68
20:10:36|65791.29
20:10:37|65794.97
20:10:38|65794.99
20:10:39|65794.99
20:10:40|65794.99
20:10:41|65795.17
20:10:42|65819.55
20:10:43|65822.5
20:10:44|65830.
20:10:45|65840.05
20:10:46|65840.04
20:10:47|65840.04
20:10:48|65840.04
20:10:51|65840.05
20:10:52|65840.04
20:10:52|65840.05
20:10:54|65840.04
20:10:55|65840.05
20:10:56|65840.04
20:10:58|65840.05
20:10:59|65840.04
20:11:00|65840.05
20:11:01|65840.05
20:11:02|65840.05
20:11:04|65840.05
20:11:04|65840.04
20:11:05|65840.05
20:11:07|65840.04
20:11:07|65837.95
20:11:08|65836.39
20:11:09|65836.39
20:11:11|65829.99
20:11:12|65829.99
20:11:12|65825.41
20:11:13|65813.71
20:11:15|65813.71
20:11:16|65813.71
20:11:16|65809.42
20:11:18|65809.42
20:11:19|65809.42
20:11:19|65806.43
20:11:20|65806.42
20:11:21|65806.43
20:11:23|65806.1
20:11:24|65795.
20:11:25|65792.
20:11:26|65792.01
20:11:27|65792.
20:11:28|65792.
20:11:29|65792.
20:11:30|65792.
20:11:31|65792.
20:11:32|65792.
20:11:33|65792.
20:11:34|65792.01
20:11:36|65792.
20:11:36|65792.
20:11:37|65797.99
20:11:38|65797.99
20:11:39|65797.99
20:11:40|65798.
20:11:42|65797.99
20:11:43|65800.
20:11:43|65800.
20:11:44|65800.
20:11:48|65799.99
20:11:50|65820.1
20:11:51|65820.09
20:11:53|65820.09
20:11:53|65820.09
20:11:54|65820.09
20:11:55|65820.09
20:11:56|65820.1
20:11:58|65820.1
20:11:58|65820.09
20:11:59|65820.1
20:12:01|65820.08
20:12:02|65820.
20:12:03|65820.01
20:12:04|65820.
20:12:05|65820.01
20:12:06|65817.03
20:12:07|65815.19
20:12:08|65815.15
20:12:10|65821.6
20:12:10|65823.99
20:12:11|65833.43
20:12:13|65833.43
20:12:14|65833.44
20:12:15|65838.07
20:12:16|65834.5
20:12:17|65827.62
20:12:18|65827.96
20:12:19|65834.87
20:12:20|65834.88
20:12:21|65834.87
20:12:22|65834.88
20:12:23|65834.87
20:12:25|65834.87
20:12:26|65834.88
20:12:26|65834.88
20:12:27|65834.87
20:12:29|65834.87
20:12:30|65824.
20:12:31|65820.29
20:12:31|65820.3
20:12:33|65824.68
20:12:34|65827.81
20:12:35|65827.82
20:12:36|65827.81
20:12:37|65828.52
20:12:38|65830.8
20:12:39|65830.8
20:12:40|65830.81
20:12:41|65830.81
20:12:42|65830.8
20:12:43|65830.81
20:12:44|65827.94
20:12:45|65827.94
20:12:46|65827.93
20:12:47|65827.93
20:12:48|65827.93
20:12:50|65827.93
20:12:51|65827.93
20:12:53|65827.94
20:12:53|65820.29
20:12:55|65820.13
20:12:57|65820.13
20:12:58|65820.13
20:12:59|65820.14
20:13:00|65820.14
20:13:00|65820.14
20:13:02|65820.13
20:13:03|65820.14
20:13:04|65820.13
20:13:05|65827.6
20:13:06|65827.61
20:13:07|65827.6
20:13:08|65827.6
20:13:09|65827.6
20:13:10|65827.61
20:13:12|65827.6
20:13:13|65827.6
20:13:14|65827.6
20:13:15|65827.6
20:13:16|65827.61
20:13:17|65827.6
20:13:18|65827.6
20:13:19|65827.61
20:13:20|65827.6
20:13:21|65827.6
20:13:23|65827.6
20:13:23|65827.6
20:13:24|65827.6
20:13:25|65827.61
20:13:26|65827.6
20:13:27|65827.6
20:13:28|65827.6
20:13:30|65827.6
20:13:31|65827.6
20:13:31|65827.6
20:13:33|65827.6
20:13:34|65827.61
20:13:35|65827.6
20:13:36|65827.6
20:13:37|65827.6
20:13:38|65827.6
20:13:39|65827.6
20:13:40|65827.6
20:13:41|65827.61
20:13:42|65827.6
20:13:43|65827.6
20:13:44|65827.61
20:13:45|65827.6
20:13:46|65827.6
20:13:48|65827.61
20:13:49|65827.61
20:13:51|65827.61
20:13:52|65827.6
20:13:53|65827.6
20:13:54|65824.57
20:13:55|65820.14
20:13:56|65820.13
20:13:57|65822.85
20:13:58|65824.45
20:13:59|65825.81
20:14:01|65825.81
20:14:01|65825.8
20:14:03|65825.8
20:14:03|65825.8
20:14:04|65825.8
20:14:05|65825.81
20:14:06|65822.24
20:14:08|65822.24
20:14:09|65822.24
20:14:10|65822.23
20:14:11|65822.24
20:14:12|65822.23
20:14:13|65822.24
20:14:14|65822.23
20:14:15|65820.14
20:14:16|65820.14
20:14:17|65820.13
20:14:18|65820.14
20:14:20|65820.13
20:14:21|65820.13
20:14:22|65820.13
20:14:22|65820.13
20:14:24|65820.14
20:14:24|65820.14
20:14:26|65820.13
20:14:27|65820.13
20:14:28|65820.13
20:14:28|65820.13
20:14:30|65820.13
20:14:31|65820.13
20:14:31|65820.14
20:14:33|65820.13
20:14:34|65820.13
20:14:35|65820.13
20:14:36|65820.14
20:14:38|65820.13
20:14:39|65820.13
20:14:39|65820.14
20:14:41|65820.14
20:14:41|65820.14
20:14:43|65820.13
20:14:44|65820.13
20:14:45|65820.14
20:14:45|65820.14
20:14:46|65820.14
20:14:47|65820.13
20:14:49|65820.13
20:14:51|65820.13
20:14:51|65820.13
20:14:53|65820.13
20:14:54|65820.13
20:14:55|65820.13
20:14:56|65820.13
20:14:57|65820.13
20:14:58|65820.14
20:15:00|65820.13
20:15:01|65820.14
20:15:02|65820.13
20:15:03|65796.
20:15:04|65783.71
20:15:05|65783.71
20:15:06|65783.71
20:15:07|65793.99
20:15:08|65794.
20:15:09|65793.99
20:15:11|65794.
20:15:11|65796.01
20:15:13|65817.99
20:15:13|65822.
20:15:14|65822.
20:15:15|65821.99
20:15:17|65821.99
20:15:18|65821.99
20:15:19|65821.99
20:15:20|65821.99
20:15:21|65821.99
20:15:22|65814.76
20:15:23|65814.58
20:15:24|65814.57
20:15:25|65814.58
20:15:26|65814.57
20:15:27|65814.58
20:15:28|65814.57
20:15:29|65814.57
20:15:30|65814.57
20:15:31|65814.57
20:15:32|65814.57
20:15:33|65814.57
20:15:34|65814.58
20:15:35|65814.57
20:15:36|65814.57
20:15:37|65814.57
20:15:38|65806.41
20:15:40|65805.32
20:15:40|65805.33
20:15:41|65805.32
20:15:42|65801.04
20:15:43|65799.46
20:15:44|65799.47
20:15:46|65799.47
20:15:46|65799.46
20:15:47|65799.46
20:15:49|65799.46
20:15:50|65799.46
20:15:51|65799.47
20:15:52|65799.46
20:15:53|65799.46
20:15:54|65798.04
20:15:56|65795.18
20:15:56|65795.19
20:15:57|65795.18
20:15:58|65795.19
20:15:59|65792.
20:16:00|65780.02
20:16:01|65780.02
20:16:03|65765.01
20:16:05|65765.02
20:16:05|65765.01
20:16:06|65766.92
20:16:07|65766.92
20:16:09|65766.92
20:16:10|65766.92
20:16:10|65766.92
20:16:12|65766.93
20:16:13|65766.92
20:16:14|65766.93
20:16:15|65766.92
20:16:16|65766.93
20:16:17|65780.01
20:16:18|65780.01
20:16:19|65775.41
20:16:20|65772.
20:16:21|65772.01
20:16:22|65772.
20:16:23|65772.01
20:16:24|65772.
20:16:25|65772.
20:16:26|65772.
20:16:27|65772.
20:16:29|65772.
20:16:29|65772.01
20:16:30|65772.
20:16:32|65772.
20:16:32|65772.01
20:16:33|65772.01
20:16:34|65772.
20:16:35|65772.
20:16:36|65772.
20:16:37|65772.
20:16:38|65772.
20:16:39|65772.
20:16:40|65772.
20:16:41|65772.
20:16:43|65772.
20:16:44|65772.
20:16:45|65772.
20:16:46|65772.01
20:16:47|65769.37
20:16:48|65756.69
20:16:49|65756.68
20:16:50|65756.69
20:16:52|65765.21
20:16:52|65767.99
20:16:54|65768.
20:16:56|65767.99
20:16:57|65767.99
20:16:58|65767.99
20:16:58|65767.99
20:17:00|65767.99
20:17:00|65768.
20:17:02|65767.99
20:17:03|65768.
20:17:04|65768.
20:17:05|65768.
20:17:06|65768.
20:17:07|65769.99
20:17:08|65769.99
20:17:09|65769.98
20:17:10|65769.98
20:17:11|65769.98
20:17:13|65769.99
20:17:13|65769.98
20:17:14|65769.98
20:17:15|65769.99
20:17:16|65769.98
20:17:17|65769.99
20:17:19|65769.98
20:17:19|65769.98
20:17:20|65769.99
20:17:22|65769.99
20:17:23|65769.98
20:17:24|65769.98
20:17:25|65778.
20:17:26|65779.67
20:17:26|65779.67
20:17:28|65769.98
20:17:29|65765.
20:17:30|65764.99
20:17:31|65764.99
20:17:32|65765.
20:17:33|65764.99
20:17:34|65765.
20:17:35|65766.92
20:17:36|65766.93
20:17:37|65768.73
20:17:38|65770.82
20:17:39|65770.83
20:17:40|65770.82
20:17:41|65770.82
20:17:42|65770.82
20:17:43|65770.82
20:17:44|65768.86
20:17:45|65768.85
20:17:46|65768.86
20:17:47|65768.86
20:17:48|65768.85
20:17:49|65768.85
20:17:50|65768.85
20:17:52|65768.85
20:17:54|65768.85
20:17:55|65768.86
20:17:56|65768.85
20:17:57|65765.14
20:17:58|65765.15
20:17:59|65765.14
20:18:01|65765.15
20:18:01|65765.14
20:18:02|65765.15
20:18:04|65765.14
20:18:05|65765.15
20:18:07|65767.99
20:18:07|65767.98
20:18:08|65768.67
20:18:09|65768.68
20:18:10|65768.67
20:18:11|65768.68
20:18:12|65768.68
20:18:14|65768.67
20:18:14|65768.67
20:18:16|65768.68
20:18:17|65768.86
20:18:17|65775.98
20:18:19|65775.99
20:18:19|65775.98
20:18:21|65775.98
20:18:21|65775.98
20:18:23|65775.98
20:18:23|65775.98
20:18:25|65775.99
20:18:26|65780.01
20:18:27|65783.21
20:18:28|65783.21
20:18:29|65783.21
20:18:30|65783.21
20:18:31|65791.6
20:18:32|65799.99
20:18:34|65806.63
20:18:35|65806.63
20:18:36|65806.62
20:18:37|65806.62
20:18:38|65806.63
20:18:39|65806.62
20:18:40|65806.62
20:18:41|65806.62
20:18:42|65806.62
20:18:43|65806.63
20:18:44|65822.22
20:18:45|65812.99
20:18:46|65812.79
20:18:47|65812.78
20:18:48|65812.79
20:18:49|65819.42
20:18:50|65819.42
20:18:51|65819.42
20:18:53|65819.44
20:18:54|65822.85
20:18:56|65822.86
20:18:57|65822.85
20:18:57|65823.1
20:18:59|65841.47
20:19:01|65849.99
20:19:02|65832.74
20:19:03|65827.96
20:19:03|65822.27
20:19:04|65826.
20:19:06|65825.99
20:19:07|65825.99
20:19:08|65812.79
20:19:10|65806.63
20:19:10|65806.64
20:19:11|65806.64
20:19:12|65806.63
20:19:13|65802.13
20:19:14|65790.82
20:19:16|65788.01
20:19:16|65788.
20:19:18|65793.24
20:19:19|65795.91
20:19:20|65795.92
20:19:21|65795.92
20:19:22|65795.91
20:19:23|65795.92
20:19:24|65795.92
20:19:25|65795.91
20:19:26|65795.92
20:19:27|65795.91
20:19:28|65795.92
20:19:29|65795.92
20:19:30|65795.91
20:19:32|65795.91
20:19:32|65795.91
20:19:33|65795.92
20:19:34|65795.92
20:19:36|65786.49
20:19:37|65786.48
20:19:37|65791.88
20:19:39|65791.88
20:19:40|65798.65
20:19:40|65798.65
20:19:42|65798.65
20:19:43|65798.65
20:19:44|65798.64
20:19:45|65798.64
20:19:45|65798.64
20:19:46|65798.65
20:19:48|65798.65
20:19:49|65798.65
20:19:50|65798.64
20:19:51|65798.64
20:19:52|65798.64
20:19:54|65798.64
20:19:55|65798.65
20:19:56|65798.64
20:19:58|65797.21
20:19:59|65797.21
20:20:00|65793.47
20:20:01|65793.46
20:20:02|65793.47
20:20:03|65793.46
20:20:04|65788.4
20:20:06|65780.01
20:20:07|65780.
20:20:08|65780.
20:20:09|65780.
20:20:10|65780.
20:20:11|65780.
20:20:12|65782.35
20:20:14|65782.36
20:20:14|65787.99
20:20:15|65787.99
20:20:16|65794.22
20:20:18|65794.22
20:20:19|65794.25
20:20:19|65787.99
20:20:20|65787.99
20:20:22|65787.99
20:20:22|65793.79
20:20:24|65793.8
20:20:25|65795.91
20:20:26|65795.91
20:20:27|65798.63
20:20:28|65798.63
20:20:29|65798.63
20:20:30|65798.64
20:20:31|65798.64
20:20:32|65798.63
20:20:34|65782.41
20:20:34|65768.86
20:20:35|65768.86
20:20:36|65768.85
20:20:37|65768.85
20:20:38|65748.01
20:20:39|65748.
20:20:40|65748.01
20:20:41|65753.78
20:20:43|65768.84
20:20:43|65776.8
20:20:44|65786.57
20:20:45|65786.57
20:20:46|65786.56
20:20:47|65786.57
20:20:48|65786.14
20:20:50|65785.14
20:20:51|65785.14
20:20:52|65785.14
20:20:53|65785.15
20:20:54|65790.02
20:20:55|65790.06
20:20:57|65790.07
20:20:58|65790.06
20:21:00|65790.06
20:21:01|65790.06
20:21:02|65793.24
20:21:03|65795.56
20:21:04|65795.56
20:21:06|65795.56
20:21:06|65795.57
20:21:07|65818.13
20:21:08|65839.19
20:21:09|65846.52
20:21:10|65848.96
20:21:11|65848.95
20:21:12|65848.95
20:21:14|65842.71
20:21:14|65842.03
20:21:16|65842.03
20:21:16|65840.
20:21:18|65834.6
20:21:18|65834.61
20:21:20|65834.61
20:21:20|65834.61
20:21:22|65839.24
20:21:23|65839.24
20:21:24|65830.96
20:21:25|65816.88
20:21:26|65802.76
20:21:27|65800.01
20:21:28|65800.
20:21:29|65796.
20:21:29|65796.
20:21:31|65796.
20:21:32|65796.
20:21:33|65796.01
20:21:34|65796.01
20:21:36|65797.43
20:21:36|65815.08
20:21:38|65821.66
20:21:38|65821.66
20:21:40|65827.66
20:21:41|65827.66
20:21:42|65827.66
20:21:43|65827.65
20:21:44|65827.65
20:21:45|65822.
20:21:46|65818.01
20:21:47|65818.01
20:21:48|65818.01
20:21:49|65818.01
20:21:50|65818.
20:21:51|65818.
20:21:52|65818.
20:21:54|65818.
20:21:56|65828.88
20:21:57|65837.98
20:21:57|65837.99
20:21:58|65839.7
20:22:00|65839.69
20:22:02|65858.
20:22:03|65858.
20:22:04|65858.
20:22:04|65858.
20:22:06|65858.01
20:22:07|65856.01
20:22:08|65848.59
20:22:09|65848.58
20:22:10|65848.59
20:22:11|65848.58
20:22:12|65848.58
20:22:13|65848.58
20:22:14|65848.58
20:22:15|65848.58
20:22:17|65845.6
20:22:18|65845.6
20:22:19|65845.6
20:22:19|65845.61
20:22:20|65845.6
20:22:21|65848.58
20:22:23|65854.78
20:22:23|65854.78
20:22:24|65854.78
20:22:25|65854.78
20:22:26|65854.79
20:22:29|65855.99
20:22:29|65866.75
20:22:30|65877.92
20:22:31|65877.92
20:22:32|65877.93
20:22:33|65877.92
20:22:34|65877.93
20:22:35|65877.93
20:22:37|65877.92
20:22:38|65877.92
20:22:38|65877.92
20:22:40|65877.93
20:22:41|65877.92
20:22:41|65877.92
20:22:43|65877.92
20:22:43|65877.92
20:22:45|65877.92
20:22:46|65877.92
20:22:47|65877.93
20:22:48|65877.93
20:22:49|65877.92
20:22:50|65877.93
20:22:51|65877.92
20:22:52|65877.92
20:22:53|65877.92
20:22:55|65877.93
20:22:56|65877.92
20:22:57|65877.92
20:22:58|65874.01
20:22:59|65874.
20:23:00|65874.
20:23:01|65874.
20:23:02|65874.
20:23:03|65874.
20:23:04|65874.
20:23:05|65874.
20:23:06|65874.01
20:23:07|65874.
20:23:09|65874.
20:23:10|65875.52
20:23:10|65875.53
20:23:11|65875.52
20:23:13|65875.53
20:23:14|65875.52
20:23:15|65879.64
20:23:16|65879.63
20:23:17|65879.63
20:23:18|65879.64
20:23:19|65879.63
20:23:20|65879.64
20:23:21|65879.63
20:23:22|65879.64
20:23:24|65875.
20:23:25|65875.01
20:23:26|65875.
20:23:27|65875.
20:23:28|65880.88
20:23:29|65887.35
20:23:30|65902.88
20:23:31|65920.21
20:23:32|65916.01
20:23:33|65916.
20:23:35|65916.
20:23:35|65913.63
20:23:36|65906.
20:23:38|65900.
20:23:38|65900.01
20:23:39|65900.
20:23:40|65895.31
20:23:41|65907.88
20:23:43|65907.89
20:23:43|65907.89
20:23:44|65907.89
20:23:45|65907.88
20:23:46|65907.88
20:23:48|65907.88
20:23:48|65907.88
20:23:49|65907.88
20:23:50|65908.2
20:23:52|65908.2
20:23:52|65908.19
20:23:55|65908.2
20:23:56|65908.19
20:23:57|65908.19
20:23:58|65908.19
20:23:59|65908.19
20:24:01|65908.19
20:24:01|65908.19
20:24:02|65908.19
20:24:04|65908.19
20:24:05|65904.
20:24:06|65898.03
20:24:07|65894.08
20:24:08|65890.
20:24:09|65890.01
20:24:10|65890.
20:24:11|65890.
20:24:12|65890.
20:24:13|65890.
20:24:15|65882.29
20:24:15|65880.4
20:24:17|65880.41
20:24:18|65880.41
20:24:19|65880.41
20:24:20|65880.41
20:24:20|65880.4
20:24:21|65880.41
20:24:23|65880.41
20:24:24|65880.4
20:24:25|65880.4
20:24:26|65880.4
20:24:27|65880.4
20:24:28|65884.28
20:24:29|65884.28
20:24:31|65897.75
20:24:31|65897.75
20:24:33|65892.
20:24:35|65890.
20:24:35|65890.
20:24:37|65890.
20:24:37|65887.13
20:24:39|65886.06
20:24:39|65884.66
20:24:40|65882.1
20:24:42|65878.15
20:24:43|65878.16
20:24:43|65878.15
20:24:45|65878.15
20:24:47|65878.15
20:24:48|65878.15
20:24:48|65878.16
20:24:49|65878.53
20:24:51|65878.52
20:24:52|65878.52
20:24:53|65878.52
20:24:54|65878.52
20:24:56|65878.53
20:24:58|65878.53
20:24:59|65878.52
20:25:00|65878.52
20:25:01|65878.52
20:25:03|65878.53
20:25:03|65884.06
20:25:05|65913.62
20:25:05|65913.44
20:25:07|65913.44
20:25:08|65913.43
20:25:09|65895.41
20:25:10|65895.41
20:25:11|65895.42
20:25:12|65895.42
20:25:13|65891.14
20:25:14|65887.23
20:25:15|65887.23
20:25:16|65887.23
20:25:17|65887.23
20:25:18|65887.24
20:25:19|65887.23
20:25:21|65887.24
20:25:21|65887.24
20:25:22|65887.23
20:25:24|65887.24
20:25:25|65887.23
20:25:26|65887.24
20:25:27|65895.09
20:25:28|65897.21
20:25:29|65898.31
20:25:29|65898.3
20:25:31|65898.3
20:25:32|65898.31
20:25:33|65898.3
20:25:34|65898.31
20:25:35|65898.31
20:25:36|65898.3
20:25:37|65898.3
20:25:39|65902.59
20:25:39|65906.89
20:25:41|65906.89
20:25:42|65906.9
20:25:43|65906.9
20:25:44|65906.9
20:25:45|65909.06
20:25:46|65927.75
20:25:48|65927.76
20:25:48|65927.75
20:25:50|65924.
20:25:51|65924.
20:25:52|65905.71
20:25:53|65905.71
20:25:54|65905.72
20:25:56|65910.55
20:25:56|65910.55
20:25:58|65910.56
20:25:59|65910.56
20:26:00|65910.55
20:26:02|65915.07
20:26:03|65923.66
20:26:04|65923.66
20:26:05|65923.66
20:26:06|65923.66
20:26:08|65923.67
20:26:08|65923.66
20:26:10|65923.66
20:26:11|65923.66
20:26:11|65923.66
20:26:13|65920.
20:26:14|65918.01
20:26:15|65918.01
20:26:16|65918.
20:26:17|65918.
20:26:18|65918.
20:26:20|65918.01
20:26:20|65918.
20:26:22|65918.
20:26:23|65923.
20:26:25|65923.65
20:26:25|65923.65
20:26:26|65923.65
20:26:28|65923.65
20:26:29|65923.65
20:26:29|65923.65
20:26:31|65927.63
20:26:32|65937.68
20:26:32|65937.68
20:26:33|65937.68
20:26:34|65937.68
20:26:36|65941.98
20:26:37|65945.98
20:26:38|65945.98
20:26:38|65945.99
20:26:40|65945.99
20:26:40|65945.98
20:26:42|65945.98
20:26:43|65945.99
20:26:43|65938.01
20:26:45|65938.
20:26:45|65938.01
20:26:47|65940.43
20:26:48|65941.34
20:26:49|65943.76
20:26:51|65943.76
20:26:51|65944.85
20:26:53|65945.99
20:26:54|65947.69
20:26:54|65947.69
20:26:56|65938.01
20:26:56|65936.3
20:26:57|65934.
20:26:59|65948.43
20:27:00|65948.44
20:27:01|65948.43
20:27:03|65948.44
20:27:04|65949.99
20:27:05|65949.99
20:27:06|65965.56
20:27:07|65975.27
20:27:09|65971.39
20:27:09|65971.4
20:27:10|65971.4
20:27:11|65971.39
20:27:13|65984.38
20:27:13|65984.39
20:27:15|65976.01
20:27:16|65972.01
20:27:16|65981.01
20:27:18|65977.49
20:27:19|65967.83
20:27:20|65967.6
20:27:21|65967.6
20:27:22|65967.6
20:27:23|65967.6
20:27:24|65967.58
20:27:25|65963.31
20:27:26|65962.
20:27:27|65962.01
20:27:28|65950.01
20:27:30|65959.46
20:27:31|65959.47
20:27:32|65959.47
20:27:33|65959.46
20:27:34|66034.22
20:27:35|66030.
20:27:36|66028.41
20:27:37|66036.99
20:27:39|66037.
20:27:39|66018.
20:27:40|66021.94
20:27:41|66021.94
20:27:42|66021.94
20:27:44|66021.94
20:27:44|66017.28
20:27:45|66017.29
20:27:46|66017.28
20:27:47|66017.28
20:27:48|66017.28
20:27:49|66017.29
20:27:50|66017.28
20:27:51|66017.29
20:27:52|66017.28
20:27:53|66017.28
20:27:55|66017.29
20:27:57|66017.29
20:27:57|66017.28
20:27:59|66017.29
20:28:00|66017.29
20:28:02|66050.
20:28:03|66038.01
20:28:03|66034.
20:28:05|66033.72
20:28:06|66033.71
20:28:07|66033.71
20:28:08|66033.71
20:28:10|66033.71
20:28:10|66037.99
20:28:11|66038.
20:28:13|66037.99
20:28:14|66052.56
20:28:15|66056.33
20:28:15|66056.47
20:28:18|66056.47
20:28:18|66050.01
20:28:19|66050.
20:28:21|66048.
20:28:21|66048.01
20:28:22|66065.03
20:28:23|66065.05
20:28:25|66069.33
20:28:26|66069.33
20:28:27|66069.34
20:28:28|66064.01
20:28:28|66056.48
20:28:29|66056.47
20:28:31|66056.45
20:28:32|66056.48
20:28:33|66061.41
20:28:34|66085.49
20:28:35|66076.21
20:28:36|66076.2
20:28:36|66064.08
20:28:37|66064.08
20:28:39|66060.
20:28:39|66057.31
20:28:41|66057.3
20:28:43|66057.31
20:28:43|66057.31
20:28:44|66057.31
20:28:45|66057.3
20:28:46|66057.3
20:28:47|66057.31
20:28:49|66057.3
20:28:50|66057.3
20:28:51|66057.31
20:28:52|66080.
20:28:53|66079.99
20:28:54|66079.99
20:28:54|66079.99
20:28:56|66074.01
20:28:58|66070.17
20:29:00|66066.
20:29:00|66060.12
20:29:01|66060.12
20:29:03|66060.12
20:29:05|66060.11
20:29:06|66060.11
20:29:08|66060.12
20:29:09|66060.12
20:29:10|66060.11
20:29:11|66061.05
20:29:11|66068.3
20:29:13|66068.3
20:29:14|66068.3
20:29:15|66068.3
20:29:16|66068.31
20:29:17|66068.3
20:29:18|66068.3
20:29:19|66068.3
20:29:20|66068.3
20:29:21|66070.38
20:29:22|66070.38
20:29:23|66070.38
20:29:24|66070.38
20:29:25|66070.38
20:29:27|66070.39
20:29:28|66068.43
20:29:28|66062.13
20:29:30|66060.12
20:29:31|66060.11
20:29:32|66060.12
20:29:33|66060.11
20:29:34|66060.11
20:29:34|66060.11
20:29:36|66060.11
20:29:36|66060.12
20:29:39|66060.11
20:29:40|66060.11
20:29:41|66060.11
20:29:42|66060.12
20:29:43|66060.12
20:29:44|66060.12
20:29:45|66060.12
20:29:46|66060.11
20:29:47|66060.11
20:29:48|66060.11
20:29:50|66060.11
20:29:51|66060.11
20:29:52|66060.11
20:29:52|66060.12
20:29:53|66053.53
20:29:55|66047.75
20:29:56|66047.74
20:29:57|66039.5
20:29:59|66036.5
20:30:00|66025.
20:30:02|66019.58
20:30:02|66019.58
20:30:04|66019.57
20:30:06|66016.6
20:30:06|66016.59
20:30:08|66016.6
20:30:09|66012.49
20:30:10|66006.12
20:30:10|66006.79
20:30:11|66016.52
20:30:13|66013.82
20:30:14|66012.5
20:30:15|66012.49
20:30:16|66014.52
20:30:17|66019.14
20:30:19|66019.14
20:30:20|66019.15
20:30:20|66019.14
20:30:21|66019.14
20:30:23|66019.15
20:30:23|66013.85
20:30:24|66013.45
20:30:26|66008.37
20:30:27|66008.37
20:30:28|66004.96
20:30:29|65993.99
20:30:30|65993.16
20:30:31|65989.3
20:30:32|65986.01
20:30:33|65981.73
20:30:34|65979.14
20:30:35|65979.13
20:30:36|65974.86
20:30:37|65972.85
20:30:38|65964.64
20:30:39|65960.17
20:30:40|65955.37
20:30:41|65955.37
20:30:42|65955.37
20:30:44|65955.38
20:30:44|65955.37
20:30:46|65953.16
20:30:46|65952.31
20:30:48|65952.06
20:30:49|65950.88
20:30:49|65950.89
20:30:51|65950.88
20:30:52|65949.87
20:30:52|65945.98
20:30:54|65945.08
20:30:54|65948.03
20:30:56|65948.05
20:30:57|65948.05
20:30:59|65948.05
20:31:00|65948.05
20:31:01|65948.06
20:31:02|65948.06
20:31:03|65948.05
20:31:04|65948.05
20:31:06|65948.05
20:31:06|65948.06
20:31:07|65948.06
20:31:09|65948.05
20:31:10|65948.05
20:31:11|65948.05
20:31:11|65948.06
20:31:13|65948.06
20:31:15|65948.06
20:31:15|65948.05
20:31:17|65948.05
20:31:17|65948.05
20:31:19|65944.75
20:31:21|65944.75
20:31:22|65944.76
20:31:22|65944.76
20:31:23|65944.76
20:31:24|65944.75
20:31:25|65944.76
20:31:27|65944.75
20:31:28|65944.76
20:31:28|65941.83
20:31:29|65936.28
20:31:30|65931.99
20:31:31|65926.01
20:31:32|65923.86
20:31:34|65920.78
20:31:34|65920.01
20:31:35|65920.01
20:31:36|65920.
20:31:38|65924.96
20:31:39|65925.99
20:31:39|65925.99
20:31:41|65925.99
20:31:41|65925.99
20:31:42|65935.6
20:31:44|65937.99
20:31:45|65937.98
20:31:46|65937.98
20:31:46|65937.98
20:31:47|65950.
20:31:48|65949.99
20:31:49|65949.99
20:31:51|65961.99
20:31:52|65961.99
20:31:53|65962.
20:31:54|65962.
20:31:55|65961.99
20:31:56|65962.
20:31:57|65971.49
20:31:58|65976.57
20:31:59|65976.86
20:32:01|65976.86
20:32:02|65972.49
20:32:03|65968.36
20:32:03|65968.35
20:32:04|65968.35
20:32:05|65966.95
20:32:07|65962.01
20:32:08|65962.
20:32:09|65962.
20:32:09|65967.99
20:32:11|65971.64
20:32:12|65972.07
20:32:13|65976.57
20:32:14|65976.57
20:32:15|65976.57
20:32:17|65993.85
20:32:18|65996.
20:32:19|66000.
20:32:20|65999.99
20:32:21|65999.99
20:32:22|65999.99
20:32:23|65999.99
20:32:25|66008.36
20:32:25|66008.37
20:32:26|66008.36
20:32:28|66008.37
20:32:29|66008.36
20:32:30|66008.36
20:32:31|65999.99
20:32:32|65999.99
20:32:32|66000.
20:32:34|65999.99
20:32:35|66000.
20:32:36|65999.99
20:32:37|66000.
20:32:38|66000.
20:32:39|66000.
20:32:40|66000.
20:32:41|65999.99
20:32:42|65999.99
20:32:43|65999.99
20:32:45|66000.
20:32:46|66000.
20:32:46|65999.99
20:32:47|65999.99
20:32:48|65999.99
20:32:50|65999.99
20:32:50|66000.
20:32:52|66000.
20:32:53|66000.
20:32:54|65999.99
20:32:54|65991.7
20:32:56|65986.49
20:32:57|65986.49
20:32:58|65986.5
20:32:59|65986.5
20:33:00|65986.49
20:33:02|65986.5
20:33:03|65986.5
20:33:04|65986.5
20:33:05|65986.5
20:33:06|65986.49
20:33:07|65986.49
20:33:08|65986.5
20:33:10|65986.49
20:33:11|65986.5
20:33:11|65986.49
20:33:12|65986.5
20:33:14|65986.5
20:33:15|65986.5
20:33:15|65986.49
20:33:17|65986.5
20:33:18|65986.5
20:33:19|65999.99
20:33:20|65999.99
20:33:21|65999.99
20:33:23|66000.
20:33:23|65999.98
20:33:24|65999.98
20:33:25|65999.99
20:33:26|65999.98
20:33:27|65999.98
20:33:28|65999.98
20:33:30|65999.98
20:33:30|65999.99
20:33:31|65999.98
20:33:32|65999.98
20:33:34|65999.99
20:33:34|65999.98
20:33:35|65999.99
20:33:36|65999.98
20:33:37|65997.5
20:33:39|65993.23
20:33:39|65993.24
20:33:41|65993.24
20:33:42|65993.24
20:33:43|65993.23
20:33:43|65993.23
20:33:45|65993.24
20:33:46|65993.23
20:33:47|65993.24
20:33:48|65993.24
20:33:49|65993.23
20:33:50|65993.23
20:33:51|65993.23
20:33:52|65993.23
20:33:53|65993.23
20:33:54|65993.24
20:33:55|65993.24
20:33:56|65993.23
20:33:58|65993.23
20:33:59|65993.23
20:33:59|65993.24
20:34:02|65993.23
20:34:03|65993.24
20:34:05|65993.23
20:34:06|65993.23
20:34:07|65993.24
20:34:08|65993.23
20:34:09|65993.23
20:34:10|65993.24
20:34:11|65993.24
20:34:13|65993.23
20:34:14|65993.23
20:34:15|65993.24
20:34:16|65993.24
20:34:17|65993.23
20:34:18|65993.23
20:34:20|66000.
20:34:21|65999.99
20:34:23|66000.
20:34:23|66000.
20:34:24|65999.99
20:34:26|66000.
20:34:26|65999.99
20:34:28|65999.99
20:34:29|66000.
20:34:30|66000.
20:34:30|66001.9
20:34:32|66001.9
20:34:33|66001.9
20:34:33|66001.91
20:34:34|66001.9
20:34:36|66001.9
20:34:37|66001.91
20:34:38|66001.9
20:34:38|66001.91
20:34:40|66001.9
20:34:40|66001.91
20:34:41|66001.9
20:34:42|66001.9
20:34:44|66001.9
20:34:45|66001.9
20:34:45|66001.91
20:34:47|66001.9
20:34:48|66001.9
20:34:48|66001.9
20:34:50|66001.91
20:34:51|66001.91
20:34:51|66001.91
20:34:53|66001.9
20:34:54|66001.9
20:34:55|66000.
20:34:56|66000.01
20:34:57|66000.
20:34:57|66000.
20:34:58|66000.01
20:35:00|66000.
20:35:02|65991.94
20:35:03|65991.93
20:35:05|65991.93
20:35:06|65991.93
20:35:08|65991.94
20:35:09|65991.93
20:35:09|65991.93
20:35:11|65991.94
20:35:13|65991.94
20:35:13|65991.94
20:35:14|65986.49
20:35:16|65986.49
20:35:18|65986.5
20:35:18|65986.5
20:35:19|65991.93
20:35:20|65991.92
20:35:22|65991.93
20:35:23|65991.92
20:35:25|65991.93
20:35:26|65991.93
20:35:27|65988.26
20:35:28|65986.49
20:35:29|65986.49
20:35:30|65986.5
20:35:31|65986.5
20:35:32|65986.49
20:35:33|65986.49
20:35:34|65986.49
20:35:35|65986.49
20:35:37|65986.49
20:35:38|65986.5
20:35:39|65986.5
20:35:40|65986.5
20:35:41|65986.5
20:35:42|65988.27
20:35:43|65991.91
20:35:44|65991.91
20:35:45|65991.91
20:35:46|65991.92
20:35:47|65991.91
20:35:48|65991.92
20:35:49|65991.91
20:35:50|65991.91
20:35:51|65991.91
20:35:52|65991.91
20:35:53|65991.91
20:35:54|65991.91
20:35:56|65991.91
20:35:56|65991.91
20:35:57|65991.91
20:35:58|65991.92
20:35:59|65991.91
20:36:01|65991.91
20:36:03|65991.91
20:36:04|65991.91
20:36:05|65991.91
20:36:07|65991.92
20:36:08|65991.92
20:36:09|65992.57
20:36:10|65992.58
20:36:11|65992.57
20:36:15|65992.57
20:36:15|65966.96
20:36:17|65966.96
20:36:18|65966.96
20:36:18|65966.96
20:36:19|65966.96
20:36:20|65961.04
20:36:22|65961.03
20:36:23|65952.8
20:36:24|65952.79
20:36:25|65952.79
20:36:26|65952.8
20:36:27|65952.79
20:36:28|65952.79
20:36:29|65952.24
20:36:31|65951.18
20:36:32|65951.18
20:36:33|65951.19
20:36:34|65951.18
20:36:35|65951.19
20:36:36|65938.
20:36:37|65938.
20:36:38|65938.01
20:36:39|65938.01
20:36:40|65937.21
20:36:41|65937.21
20:36:42|65937.22
20:36:43|65937.21
20:36:44|65936.53
20:36:45|65936.53
20:36:47|65936.54
20:36:47|65936.53
20:36:48|65936.53
20:36:49|65936.53
20:36:50|65936.53
20:36:52|65929.62
20:36:53|65926.42
20:36:54|65924.26
20:36:55|65924.26
20:36:56|65924.26
20:36:57|65924.27
20:36:58|65924.27
20:36:59|65929.48
20:36:59|65929.49
20:37:01|65929.49
20:37:02|65929.49
20:37:04|65929.49
20:37:04|65942.81
20:37:06|65938.27
20:37:07|65934.86
20:37:07|65934.51
20:37:08|65934.52
20:37:10|65934.52
20:37:11|65934.51
20:37:12|65934.52
20:37:13|65934.52
20:37:14|65934.51
20:37:16|65934.51
20:37:16|65949.99
20:37:17|65959.97
20:37:18|65961.03
20:37:20|65961.04
20:37:20|65961.03
20:37:21|65961.04
20:37:23|65961.04
20:37:23|65966.19
20:37:24|65971.97
20:37:25|65980.16
20:37:27|65980.15
20:37:28|65980.15
20:37:28|65980.15
20:37:30|65980.16
20:37:31|65980.15
20:37:32|65990.91
20:37:33|65993.23
20:37:34|65993.22
20:37:35|65993.22
20:37:36|65993.23
20:37:37|65993.23
20:37:38|65986.01
20:37:39|65986.01
20:37:40|65986.
20:37:41|65986.
20:37:42|65981.02
20:37:43|65977.46
20:37:45|65977.4
20:37:45|65966.52
20:37:46|65964.01
20:37:47|65964.01
20:37:48|65964.02
20:37:50|65964.01
20:37:50|65964.01
20:37:51|65963.43
20:37:53|65961.45
20:37:55|65961.46
20:37:55|65961.45
20:37:56|65961.45
20:37:58|65961.46
20:37:58|65962.1
20:38:00|65962.1
20:38:02|65979.99
20:38:03|65985.89
20:38:04|65988.33
20:38:05|65994.42
20:38:06|65994.42
20:38:07|65994.43
20:38:08|65994.43
20:38:10|65997.72
20:38:12|65997.72
20:38:13|65997.72
20:38:13|65997.71
20:38:15|65995.16
20:38:15|65989.76
20:38:16|65988.01
20:38:18|65987.81
20:38:19|65990.
20:38:20|65989.99
20:38:21|65990.
20:38:21|65989.99
20:38:23|65989.99
20:38:24|65990.
20:38:24|65997.72
20:38:26|65997.71
20:38:27|65999.99
20:38:28|65990.5
20:38:29|65990.5
20:38:30|65990.49
20:38:31|65990.5
20:38:32|65997.71
20:38:33|65999.26
20:38:34|65999.26
20:38:35|66000.
20:38:37|66000.
20:38:37|66000.
20:38:38|65986.93
20:38:40|65986.25
20:38:40|65986.25
20:38:41|65986.26
20:38:42|65986.25
20:38:44|65986.25
20:38:44|65986.25
20:38:45|65986.26
20:38:46|65986.25
20:38:47|65986.26
20:38:48|65986.26
20:38:50|65986.25
20:38:51|65986.26
20:38:52|65986.25
20:38:53|65986.26
20:38:54|65986.25
20:38:55|65986.25
20:38:56|65986.26
20:38:57|65986.25
20:38:58|65986.26
20:38:59|65986.25
20:39:01|65986.26
20:39:01|65990.47
20:39:03|65993.79
20:39:04|65993.78
20:39:06|65993.79
20:39:07|65993.78
20:39:08|65993.79
20:39:09|65993.78
20:39:11|65993.78
20:39:12|65993.78
20:39:13|65993.78
20:39:13|65993.78
20:39:15|65993.78
20:39:15|65993.78
20:39:17|65993.78
20:39:18|65993.79
20:39:19|65993.78
20:39:20|65993.78
20:39:21|65999.99
20:39:23|66000.
20:39:23|66000.
20:39:24|65999.99
20:39:25|65994.42
20:39:26|65993.78
20:39:27|65989.49
20:39:28|65989.5
20:39:29|65989.5
20:39:31|65989.49
20:39:31|65989.49
20:39:33|65989.5
20:39:34|65989.5
20:39:34|65990.35
20:39:36|65990.35
20:39:37|65990.91
20:39:38|65992.35
20:39:38|65992.35
20:39:40|65992.34
20:39:40|65992.35
20:39:42|65996.1
20:39:43|66000.
20:39:43|65999.99
20:39:45|66000.
20:39:46|65999.99
20:39:46|65999.99
20:39:48|66000.
20:39:48|65999.99
20:39:50|65999.99
20:39:51|66000.
20:39:53|66000.
20:39:53|65999.99
20:39:55|65999.99
20:39:55|65999.99
20:39:57|65999.99
20:39:58|65999.99
20:39:59|65999.99
20:39:59|65999.99
20:40:01|66000.
20:40:02|65999.99
20:40:04|66000.
20:40:05|65999.99
20:40:06|66000.
20:40:07|65999.99
20:40:08|66000.
20:40:09|66000.
20:40:11|65999.99
20:40:12|66000.
20:40:13|65999.99
20:40:14|65999.99
20:40:15|65999.99
20:40:15|66000.
20:40:17|65999.34
20:40:18|65990.01
20:40:19|65986.43
20:40:20|65986.43
20:40:21|65986.44
20:40:22|65986.43
20:40:23|65986.44
20:40:24|65986.43
20:40:25|65980.36
20:40:27|65800.
20:40:28|65829.99
20:40:29|65817.32
20:40:30|65807.55
20:40:31|65807.56
20:40:33|65816.3
20:40:33|65780.47
20:40:34|65780.46
20:40:36|65780.47
20:40:38|65780.46
20:40:39|65780.47
20:40:39|65770.
20:40:40|65770.01
20:40:42|65778.
20:40:43|65763.99
20:40:44|65758.
20:40:45|65770.
20:40:46|65773.21
20:40:47|65774.79
20:40:48|65776.23
20:40:50|65776.38
20:40:51|65793.24
20:40:51|65799.99
20:40:52|65812.78
20:40:53|65812.77
20:40:54|65817.3
20:40:55|65845.05
20:40:57|65845.05
20:40:58|65845.05
20:40:59|65842.36
20:40:59|65851.47
20:41:01|65847.19
20:41:02|65855.34
20:41:04|65866.93
20:41:05|65847.25
20:41:06|65835.86
20:41:07|65830.
20:41:08|65830.
20:41:10|65800.
20:41:10|65821.89
20:41:11|65812.98
20:41:12|65804.01
20:41:13|65802.69
20:41:14|65802.7
20:41:16|65812.99
20:41:17|65810.37
20:41:18|65810.37
20:41:18|65810.36
20:41:20|65806.52
20:41:20|65797.67
20:41:22|65797.66
20:41:23|65797.66
20:41:24|65797.67
20:41:25|65805.98
20:41:26|65807.99
20:41:27|65815.41
20:41:28|65840.18
20:41:29|65837.94
20:41:30|65837.93
20:41:32|65837.93
20:41:32|65837.94
20:41:34|65837.94
20:41:34|65837.93
20:41:36|65837.94
20:41:36|65837.93
20:41:38|65837.93
20:41:38|65837.93
20:41:39|65827.01
20:41:41|65827.02
20:41:41|65827.01
20:41:42|65827.01
20:41:44|65827.02
20:41:45|65827.01
20:41:45|65827.01
20:41:47|65827.01
20:41:48|65827.
20:41:49|65827.
20:41:50|65827.
20:41:51|65827.
20:41:52|65827.
20:41:53|65827.
20:41:54|65827.
20:41:55|65827.01
20:41:56|65827.
20:41:57|65827.
20:41:58|65827.
20:42:00|65827.
20:42:01|65816.52
20:42:01|65810.36
20:42:04|65808.53
20:42:04|65797.67
20:42:06|65797.67
20:42:07|65797.66
20:42:09|65793.23
20:42:10|65793.23
20:42:11|65793.24
20:42:12|65803.22
20:42:13|65821.59
20:42:14|65821.58
20:42:15|65821.59
20:42:17|65821.58
20:42:18|65821.58
20:42:19|65821.58
20:42:20|65821.59
20:42:20|65821.59
20:42:22|65821.58
20:42:23|65821.59
20:42:24|65821.58
20:42:26|65821.58
20:42:27|65821.58
20:42:29|65821.58
20:42:30|65821.59
20:42:30|65821.59
20:42:31|65821.59
20:42:32|65821.58
20:42:34|65821.01
20:42:35|65821.02
20:42:35|65821.02
20:42:37|65821.02
20:42:38|65821.01
20:42:39|65821.01
20:42:39|65821.01
20:42:41|65821.02
20:42:42|65821.01
20:42:42|65821.01
20:42:44|65821.01
20:42:44|65821.01
20:42:46|65821.01
20:42:47|65821.02
20:42:48|65810.01
20:42:49|65804.21
20:42:49|65795.25
20:42:51|65795.26
20:42:52|65793.23
20:42:53|65793.23
20:42:55|65793.23
20:42:55|65793.23
20:42:56|65793.23
20:42:57|65793.23
20:42:58|65793.23
20:43:00|65780.
20:43:00|65779.99
20:43:02|65785.99
20:43:03|65789.99
20:43:05|65790.01
20:43:06|65790.
20:43:06|65790.01
20:43:08|65790.01
20:43:09|65790.01
20:43:10|65790.
20:43:11|65790.01
20:43:12|65790.01
20:43:13|65793.22
20:43:14|65798.23
20:43:15|65799.45
20:43:17|65798.02
20:43:18|65790.01
20:43:19|65790.
20:43:20|65790.
20:43:22|65790.
20:43:22|65790.
20:43:24|65790.
20:43:24|65790.01
20:43:26|65790.
20:43:27|65790.
20:43:28|65790.
20:43:29|65790.
20:43:30|65790.
20:43:31|65790.01
20:43:32|65790.
20:43:33|65790.
20:43:34|65780.01
20:43:36|65780.01
20:43:36|65780.
20:43:38|65776.23
20:43:40|65776.23
20:43:41|65776.23
20:43:41|65776.23
20:43:43|65776.23
20:43:43|65776.24
20:43:44|65776.24
20:43:46|65776.24
20:43:47|65776.23
20:43:47|65776.23
20:43:49|65776.23
20:43:49|65776.23
20:43:51|65773.39
20:43:52|65773.38
20:43:53|65773.39
20:43:54|65776.8
20:43:55|65783.15
20:43:57|65784.2
20:43:57|65784.2
20:43:58|65784.2
20:44:00|65784.21
20:44:01|65784.2
20:44:01|65784.2
20:44:03|65784.2
20:44:04|65784.2
20:44:05|65784.21
20:44:06|65784.2
20:44:08|65784.2
20:44:09|65784.2
20:44:10|65784.2
20:44:11|65784.21
20:44:13|65784.2
20:44:13|65784.2
20:44:14|65784.21
20:44:16|65784.2
20:44:16|65784.2
20:44:18|65784.21
20:44:19|65784.2
20:44:20|65784.2
20:44:21|65784.21
20:44:23|65784.2
20:44:24|65784.2
20:44:26|65784.2
20:44:27|65784.2
20:44:27|65784.21
20:44:28|65784.21
20:44:30|65784.21
20:44:30|65784.21
20:44:31|65789.99
20:44:33|65793.97
20:44:34|65793.97
20:44:35|65793.96
20:44:36|65793.96
20:44:37|65786.77
20:44:38|65786.77
20:44:39|65786.77
20:44:40|65786.77
20:44:41|65786.77
20:44:42|65786.77
20:44:43|65786.77
20:44:44|65786.77
20:44:45|65786.77
20:44:46|65786.77
20:44:48|65786.77
20:44:49|65786.77
20:44:50|65786.77
20:44:51|65786.78
20:44:52|65786.77
20:44:53|65786.77
20:44:55|65786.77
20:44:55|65786.77
20:44:57|65786.78
20:44:57|65786.78
20:44:58|65786.77
20:45:00|65799.46
20:45:01|65799.46
20:45:02|65805.53
20:45:03|65819.56
20:45:03|65819.99
20:45:06|65819.99
20:45:06|65819.99
20:45:08|65819.99
20:45:10|65819.99
20:45:10|65819.99
20:45:12|65819.99
20:45:13|65819.99
20:45:14|65820.
20:45:15|65819.99
20:45:16|65819.99
20:45:17|65810.01
20:45:18|65816.81
20:45:20|65816.82
20:45:21|65816.81
20:45:21|65816.81
20:45:23|65816.81
20:45:24|65819.16
20:45:24|65819.15
20:45:25|65819.16
20:45:26|65819.15
20:45:28|65819.15
20:45:28|65819.15
20:45:29|65819.15
20:45:31|65819.16
20:45:32|65819.16
20:45:33|65819.15
20:45:33|65819.15
20:45:34|65819.15
20:45:35|65819.15
20:45:36|65819.15
20:45:38|65819.16
20:45:39|65819.15
20:45:40|65819.15
20:45:41|65819.16
20:45:42|65819.16
20:45:43|65830.
20:45:44|65829.99
20:45:45|65830.
20:45:46|65830.
20:45:47|65830.
20:45:48|65829.99
20:45:49|65830.
20:45:50|65830.
20:45:51|65829.99
20:45:53|65830.
20:45:54|65830.
20:45:55|65830.
20:45:56|65829.99
20:45:57|65830.
20:45:58|65829.99
20:45:59|65829.99
20:46:00|65830.
20:46:02|65829.99
20:46:02|65829.99
20:46:03|65829.99
20:46:05|65837.72
20:46:06|65837.72
20:46:07|65837.72
20:46:08|65837.72
20:46:10|65837.73
20:46:10|65837.73
20:46:11|65837.73
20:46:13|65837.73
20:46:14|65837.72
20:46:14|65837.72
20:46:16|65830.
20:46:17|65832.84
20:46:18|65832.84
20:46:19|65832.84
20:46:20|65832.84
20:46:21|65832.84
20:46:22|65832.84
20:46:23|65827.01
20:46:24|65827.
20:46:25|65827.
20:46:26|65827.
20:46:27|65827.
20:46:28|65827.01
20:46:29|65827.
20:46:30|65827.
20:46:32|65831.69
20:46:33|65833.07
20:46:33|65833.28
20:46:35|65833.29
20:46:35|65833.29
20:46:37|65833.28
20:46:38|65833.28
20:46:39|65833.28
20:46:40|65833.28
20:46:42|65827.15
20:46:42|65827.16
20:46:43|65827.15
20:46:45|65827.15
20:46:45|65827.15
20:46:47|65827.15
20:46:48|65827.15
20:46:48|65827.15
20:46:50|65831.98
20:46:51|65831.99
20:46:52|65831.99
20:46:53|65831.98
20:46:54|65827.15
20:46:54|65827.16
20:46:55|65827.15
20:46:57|65827.15
20:46:58|65827.15
20:46:59|65827.15
20:47:00|65827.16
20:47:01|65827.15
20:47:02|65827.16
20:47:03|65827.16
20:47:04|65823.97
20:47:05|65803.68
20:47:06|65803.67
20:47:07|65800.01
20:47:09|65800.
20:47:10|65800.01
20:47:11|65800.
20:47:11|65790.
20:47:13|65787.62
20:47:14|65787.62
20:47:15|65787.62
20:47:16|65787.62
20:47:17|65787.62
20:47:18|65787.62
20:47:20|65787.61
20:47:21|65787.62
20:47:21|65787.62
20:47:23|65787.61
20:47:23|65787.62
20:47:24|65787.62
20:47:25|65787.61
20:47:26|65787.62
20:47:28|65787.61
20:47:28|65787.61
20:47:30|65787.61
20:47:31|65787.61
20:47:32|65787.61
20:47:32|65787.62
20:47:34|65787.62
20:47:35|65787.62
20:47:36|65787.61
20:47:37|65787.61
20:47:38|65787.62
20:47:39|65787.62
20:47:41|65787.62
20:47:41|65790.34
20:47:43|65790.33
20:47:44|65790.34
20:47:45|65790.34
20:47:46|65790.34
20:47:47|65790.34
20:47:48|65790.34
20:47:49|65790.33
20:47:50|65784.2
20:47:51|65784.2
20:47:52|65784.2
20:47:53|65783.96
20:47:54|65783.95
20:47:55|65783.95
20:47:56|65783.96
20:47:57|65783.95
20:47:59|65783.95
20:47:59|65783.95
20:48:01|65783.95
20:48:01|65783.96
20:48:02|65783.96
20:48:03|65783.95
20:48:04|65783.95
20:48:05|65783.95
20:48:07|65779.08
20:48:09|65778.95
20:48:10|65784.2
20:48:11|65786.28
20:48:12|65794.61
20:48:13|65794.6
20:48:14|65794.6
20:48:15|65794.6
20:48:16|65794.6
20:48:17|65794.61
20:48:19|65794.6
20:48:19|65794.61
20:48:20|65794.6
20:48:22|65794.6
20:48:23|65794.6
20:48:23|65794.6
20:48:24|65794.61
20:48:25|65789.58
20:48:27|65773.39
20:48:27|65773.38
20:48:28|65773.38
20:48:30|65773.38
20:48:31|65773.38
20:48:31|65773.38
20:48:33|65773.39
20:48:34|65773.39
20:48:35|65773.38
20:48:35|65773.38
20:48:37|65773.38
20:48:38|65773.38
20:48:39|65773.38
20:48:40|65773.38
20:48:41|65773.39
20:48:42|65770.
20:48:43|65770.
20:48:44|65770.01
20:48:45|65770.01
20:48:46|65777.02
20:48:47|65777.03
20:48:48|65784.21
20:48:49|65787.56
20:48:50|65789.99
20:48:51|65790.
20:48:52|65790.
20:48:54|65789.99
20:48:54|65789.99
20:48:55|65790.
20:48:56|65789.99
20:48:57|65790.
20:48:58|65789.99
20:48:59|65790.
20:49:00|65785.
20:49:01|65785.
20:49:02|65785.01
20:49:03|65785.
20:49:05|65785.01
20:49:07|65785.
20:49:08|65785.
20:49:08|65785.
20:49:11|65785.
20:49:12|65785.
20:49:13|65785.
20:49:14|65785.01
20:49:15|65785.
20:49:15|65785.01
20:49:17|65785.01
20:49:18|65785.
20:49:19|65785.
20:49:20|65789.99
20:49:21|65790.
20:49:22|65790.
20:49:23|65789.99
20:49:25|65786.
20:49:25|65784.62
20:49:26|65784.61
20:49:28|65784.62
20:49:29|65784.61
20:49:30|65784.61
20:49:31|65788.66
20:49:33|65798.88
20:49:33|65809.99
20:49:35|65809.99
20:49:36|65821.94
20:49:37|65825.81
20:49:39|65825.8
20:49:40|65818.
20:49:40|65818.
20:49:41|65818.01
20:49:42|65818.01
20:49:43|65818.
20:49:45|65818.01
20:49:46|65818.
20:49:47|65818.
20:49:47|65818.01
20:49:48|65818.01
20:49:49|65827.01
20:49:51|65827.
20:49:53|65827.
20:49:53|65827.01
20:49:55|65827.
20:49:56|65827.
20:49:57|65827.01
20:49:58|65827.
20:49:59|65827.
20:50:00|65827.
20:50:01|65818.01
20:50:02|65821.08
20:50:03|65821.29
20:50:04|65815.16
20:50:05|65814.72
20:50:09|65803.12
20:50:10|65792.88
20:50:11|65788.6
20:50:12|65788.6
20:50:14|65788.6
20:50:15|65788.61
20:50:15|65788.6
20:50:16|65792.43
20:50:18|65792.44
20:50:18|65792.44
20:50:19|65796.
20:50:21|65795.99
20:50:21|65806.05
20:50:22|65813.39
20:50:23|65813.39
20:50:24|65813.4
20:50:25|65813.39
20:50:27|65813.4
20:50:28|65806.41
20:50:29|65806.06
20:50:29|65806.06
20:50:30|65806.06
20:50:31|65806.06
20:50:32|65806.06
20:50:33|65806.06
20:50:35|65806.05
20:50:36|65806.05
20:50:37|65806.06
20:50:37|65806.05
20:50:39|65806.05
20:50:40|65803.92
20:50:41|65803.92
20:50:42|65792.44
20:50:43|65792.44
20:50:44|65792.44
20:50:45|65792.44
20:50:46|65792.45
20:50:47|65792.44
20:50:49|65792.45
20:50:50|65792.45
20:50:51|65795.99
20:50:53|65795.98
20:50:54|65795.98
20:50:55|65795.98
20:50:55|65795.98
20:50:56|65795.99
20:50:58|65795.98
20:50:59|65795.98
20:51:00|65795.99
20:51:01|65795.99
20:51:02|65795.98
20:51:03|65795.98
20:51:04|65795.99
20:51:05|65795.99
20:51:06|65795.98
20:51:08|65795.99
20:51:08|65795.99
20:51:10|65795.99
20:51:11|65795.98
20:51:12|65790.01
20:51:13|65790.01
20:51:14|65790.02
20:51:15|65790.01
20:51:16|65790.01
20:51:18|65790.01
20:51:19|65790.02
20:51:20|65790.02
20:51:21|65790.01
20:51:22|65795.83
20:51:23|65795.86
20:51:25|65803.01
20:51:26|65803.01
20:51:27|65799.48
20:51:28|65799.48
20:51:29|65799.46
20:51:30|65799.46
20:51:31|65799.46
20:51:32|65799.46
20:51:33|65799.46
20:51:34|65799.46
20:51:36|65799.46
20:51:37|65799.46
20:51:38|65799.46
20:51:39|65793.14
20:51:40|65793.13
20:51:41|65793.13
20:51:42|65793.13
20:51:43|65793.13
20:51:44|65793.13
20:51:45|65793.13
20:51:46|65793.13
20:51:46|65793.13
20:51:48|65793.13
20:51:49|65793.13
20:51:50|65793.13
20:51:50|65793.13
20:51:52|65793.13
20:51:52|65793.13
20:51:54|65793.13
20:51:54|65793.14
20:51:56|65793.13
20:51:56|65792.
20:51:58|65790.02
20:51:59|65790.01
20:51:59|65790.01
20:52:00|65790.02
20:52:03|65790.02
20:52:04|65790.01
20:52:05|65790.01
20:52:06|65790.02
20:52:07|65794.99
20:52:07|65794.99
20:52:09|65794.99
20:52:11|65794.99
20:52:12|65795.
20:52:13|65795.82
20:52:14|65795.83
20:52:15|65795.82
20:52:17|65795.97
20:52:17|65795.98
20:52:19|65795.98
20:52:19|65795.97
20:52:21|65795.97
20:52:22|65795.98
20:52:23|65795.98
20:52:24|65816.33
20:52:25|65821.99
20:52:26|65821.99
20:52:27|65821.99
20:52:28|65821.98
20:52:29|65821.28
20:52:30|65821.28
20:52:31|65821.29
20:52:32|65821.28
20:52:33|65821.28
20:52:35|65821.28
20:52:36|65821.28
20:52:37|65821.28
20:52:37|65821.28
20:52:39|65821.28
20:52:39|65821.28
20:52:40|65821.28
20:52:43|65821.28
20:52:44|65821.29
20:52:45|65809.7
20:52:45|65809.45
20:52:47|65809.44
20:52:48|65796.27
20:52:49|65796.27
20:52:50|65796.27
20:52:52|65796.27
20:52:52|65796.27
20:52:54|65796.27
20:52:55|65796.27
20:52:56|65796.27
20:52:57|65796.28
20:52:58|65796.27
20:52:59|65796.27
20:53:00|65796.28
20:53:01|65796.28
20:53:02|65796.27
20:53:04|65796.28
20:53:05|65796.27
20:53:06|65796.27
20:53:07|65796.27
20:53:09|65796.27
20:53:10|65796.27
20:53:11|65796.27
20:53:12|65796.27
20:53:13|65796.27
20:53:14|65796.28
20:53:15|65796.28
20:53:16|65796.27
20:53:18|65796.27
20:53:19|65796.28
20:53:19|65796.27
20:53:20|65796.27
20:53:22|65796.27
20:53:23|65796.28
20:53:24|65796.27
20:53:25|65796.27
20:53:26|65796.27
20:53:28|65796.27
20:53:28|65796.27
20:53:29|65796.27
20:53:30|65796.27
20:53:32|65796.27
20:53:32|65796.27
20:53:33|65796.28
20:53:35|65796.27
20:53:37|65796.28
20:53:38|65796.27
20:53:38|65796.28
20:53:40|65796.27
20:53:41|65796.28
20:53:42|65796.27
20:53:42|65796.27
20:53:43|65806.
20:53:44|65806.
20:53:46|65811.9
20:53:46|65811.9
20:53:48|65815.82
20:53:48|65815.82
20:53:50|65815.82
20:53:51|65815.82
20:53:52|65815.82
20:53:53|65815.81
20:53:54|65810.02
20:53:55|65810.02
20:53:56|65811.9
20:53:57|65811.9
20:53:58|65809.49
20:54:00|65809.45
20:54:01|65809.44
20:54:01|65809.45
20:54:02|65809.45
20:54:03|65809.44
20:54:04|65806.36
20:54:05|65803.67
20:54:07|65803.67
20:54:08|65803.68
20:54:10|65803.67
20:54:11|65803.67
20:54:12|65803.67
20:54:13|65803.67
20:54:15|65803.67
20:54:16|65803.67
20:54:17|65803.67
20:54:18|65803.67
20:54:19|65803.67
20:54:20|65803.67
20:54:22|65803.67
20:54:23|65803.66
20:54:24|65803.67
20:54:25|65803.67
20:54:26|65803.68
20:54:27|65803.67
20:54:28|65803.67
20:54:29|65803.68
20:54:30|65803.68
20:54:31|65803.67
20:54:32|65803.67
20:54:33|65803.67
20:54:34|65803.67
20:54:35|65803.68
20:54:36|65803.67
20:54:37|65803.67
20:54:38|65803.67
20:54:40|65803.67
20:54:40|65803.67
20:54:41|65803.67
20:54:42|65803.67
20:54:44|65803.68
20:54:45|65803.68
20:54:46|65803.67
20:54:47|65803.66
20:54:48|65803.67
20:54:49|65803.49
20:54:50|65803.49
20:54:51|65803.48
20:54:52|65800.38
20:54:53|65798.
20:54:54|65798.01
20:54:55|65798.
20:54:57|65798.01
20:54:57|65798.
20:54:58|65798.
20:54:59|65798.
20:55:01|65798.01
20:55:02|65798.01
20:55:02|65798.01
20:55:03|65798.
20:55:04|65798.01
20:55:06|65798.
20:55:07|65798.
20:55:07|65798.01
20:55:09|65807.7
20:55:11|65815.82
20:55:11|65815.82
20:55:12|65815.81
20:55:14|65812.99
20:55:16|65803.66
20:55:17|65803.66
20:55:17|65803.66
20:55:19|65812.4
20:55:21|65812.56
20:55:22|65812.57
20:55:22|65812.57
20:55:24|65812.56
20:55:25|65812.56
20:55:26|65812.57
20:55:27|65820.92
20:55:28|65820.91
20:55:29|65820.92
20:55:30|65820.91
20:55:31|65820.91
20:55:32|65820.92
20:55:33|65820.91
20:55:34|65820.92
20:55:35|65820.91
20:55:36|65831.99
20:55:37|65831.99
20:55:38|65831.99
20:55:39|65824.01
20:55:40|65809.71
20:55:42|65809.71
20:55:43|65809.72
20:55:44|65809.72
20:55:44|65817.99
20:55:45|65819.22
20:55:47|65819.22
20:55:47|65819.22
20:55:49|65819.21
20:55:50|65819.22
20:55:51|65819.22
20:55:52|65819.21
20:55:53|65819.22
20:55:54|65819.22
20:55:55|65819.21
20:55:56|65819.22
20:55:57|65819.21
20:55:58|65819.21
20:55:59|65819.21
20:56:00|65819.21
20:56:01|65819.21
20:56:02|65819.22
20:56:03|65819.21
20:56:05|65819.22
20:56:05|65819.21
20:56:07|65823.99
20:56:07|65829.99
20:56:08|65833.89
20:56:10|65833.9
20:56:12|65833.89
20:56:13|65833.89
20:56:15|65833.9
20:56:17|65814.94
20:56:17|65805.
20:56:19|65805.
20:56:20|65804.99
20:56:21|65804.99
20:56:22|65805.
20:56:23|65804.99
20:56:25|65805.
20:56:25|65804.98
20:56:26|65802.03
20:56:27|65800.
20:56:29|65800.
20:56:30|65799.99
20:56:31|65799.99
20:56:32|65800.
20:56:34|65799.99
20:56:34|65800.
20:56:36|65800.
20:56:36|65800.
20:56:37|65799.99
20:56:39|65800.
20:56:41|65799.99
20:56:41|65800.
20:56:42|65799.99
20:56:43|65800.
20:56:45|65799.99
20:56:45|65799.99
20:56:47|65800.
20:56:48|65799.99
20:56:49|65799.99
20:56:50|65799.99
20:56:51|65800.
20:56:53|65800.
20:56:54|65799.99
20:56:54|65800.
20:56:55|65800.
20:56:56|65800.
20:56:58|65800.
20:56:58|65800.
20:57:00|65800.
20:57:01|65800.
20:57:02|65800.
20:57:02|65799.99
20:57:03|65800.
20:57:04|65804.
20:57:05|65804.98
20:57:06|65804.99
20:57:07|65804.98
20:57:08|65804.98
20:57:09|65799.99
20:57:11|65799.99
20:57:12|65799.99
20:57:14|65799.99
20:57:14|65800.
20:57:16|65799.99
20:57:17|65799.99
20:57:18|65799.99
20:57:20|65799.99
20:57:21|65799.99
20:57:22|65799.99
20:57:23|65799.99
20:57:23|65800.
20:57:25|65800.
20:57:26|65799.99
20:57:27|65800.
20:57:27|65799.99
20:57:29|65800.
20:57:30|65799.99
20:57:31|65799.99
20:57:32|65800.
20:57:34|65799.99
20:57:34|65799.99
20:57:36|65799.99
20:57:36|65800.
20:57:38|65800.
20:57:38|65800.
20:57:39|65799.99
20:57:41|65799.99
20:57:41|65812.
20:57:42|65815.81
20:57:44|65818.73
20:57:45|65818.73
20:57:46|65818.72
20:57:47|65818.73
20:57:48|65818.73
20:57:49|65818.72
20:57:50|65818.72
20:57:52|65818.72
20:57:53|65818.73
20:57:54|65818.72
20:57:54|65818.72
20:57:55|65818.72
20:57:56|65818.72
20:57:57|65818.72
20:57:58|65818.73
20:57:59|65818.72
20:58:00|65818.72
20:58:01|65830.
20:58:03|65832.
20:58:03|65845.99
20:58:05|65863.37
20:58:05|65868.94
20:58:07|65870.32
20:58:08|65870.31
20:58:09|65870.32
20:58:10|65877.51
20:58:11|65889.7
20:58:12|65882.
20:58:13|65882.
20:58:14|65881.99
20:58:15|65880.93
20:58:16|65880.93
20:58:18|65889.57
20:58:19|65897.33
20:58:20|65897.33
20:58:21|65902.99
20:58:23|65902.99
20:58:23|65903.
20:58:24|65902.99
20:58:25|65903.
20:58:26|65903.
20:58:28|65913.59
20:58:28|65913.58
20:58:29|65913.59
20:58:30|65913.6
20:58:32|65913.6
20:58:32|65913.59
20:58:33|65913.6
20:58:35|65913.59
20:58:36|65912.
20:58:36|65912.
20:58:37|65908.49
20:58:39|65908.01
20:58:39|65908.01
20:58:40|65908.01
20:58:42|65908.01
20:58:43|65907.03
20:58:43|65907.04
20:58:45|65907.04
20:58:47|65907.03
20:58:47|65907.03
20:58:48|65907.03
20:58:49|65907.03
20:58:50|65910.72
20:58:52|65915.62
20:58:52|65919.99
20:58:53|65920.
20:58:54|65923.07
20:58:56|65932.05
20:58:56|65932.05
20:58:58|65932.06
20:58:59|65932.06
20:58:59|65932.05
20:59:00|65932.06
20:59:01|65932.05
20:59:02|65928.01
20:59:03|65928.
20:59:04|65928.
20:59:05|65928.01
20:59:06|65928.
20:59:07|65928.
20:59:09|65928.01
20:59:10|65928.
20:59:11|65928.01
20:59:13|65932.76
20:59:14|65937.59
20:59:15|65937.59
20:59:17|65937.6
20:59:18|65937.6
20:59:19|65937.59
20:59:20|65937.6
20:59:21|65937.59
20:59:22|65937.6
20:59:23|65937.6
20:59:24|65923.98
20:59:25|65921.33
20:59:26|65921.33
20:59:28|65921.33
20:59:30|65921.33
20:59:30|65921.32
20:59:31|65921.32
20:59:33|65921.32
20:59:33|65921.33
20:59:34|65921.33
20:59:36|65921.32
20:59:36|65921.32
20:59:38|65916.81
20:59:38|65916.81
20:59:40|65916.81
20:59:41|65916.82
20:59:41|65916.82
20:59:43|65916.82
20:59:43|65916.81
20:59:45|65920.41
20:59:46|65920.42
20:59:47|65920.42
20:59:48|65920.42
20:59:49|65924.95
20:59:50|65924.95
20:59:51|65928.51
20:59:52|65930.87
20:59:53|65930.88
20:59:54|65930.87
20:59:56|65930.88
20:59:57|65930.88
20:59:57|65930.87
20:59:59|65930.87
21:00:00|65930.88
21:00:01|65930.87
21:00:02|65930.88
21:00:04|65934.81
21:00:04|65942.37
21:00:05|65944.74
21:00:06|65945.16
21:00:07|65959.99
21:00:08|65960.01
21:00:09|65962.08
21:00:11|65960.64
21:00:11|65960.64
21:00:12|65960.65
21:00:14|65958.01
21:00:16|65958.
21:00:17|65958.
21:00:18|65958.01
21:00:19|65958.
21:00:20|65960.65
21:00:21|65960.65
21:00:22|65960.65
21:00:23|65960.64
21:00:24|65960.65
21:00:25|65960.64
21:00:27|65966.36
21:00:28|65967.99
21:00:28|65967.99
21:00:30|65966.35
21:00:30|65963.19
21:00:32|65961.49
21:00:33|65961.49
21:00:34|65958.18
21:00:35|65958.18
21:00:36|65958.17
21:00:37|65958.18
21:00:38|65964.17
21:00:39|65964.18
21:00:40|65964.17
21:00:42|65964.17
21:00:43|65964.17
21:00:44|65964.17
21:00:44|65964.18
21:00:45|65958.26
21:00:47|65958.02
21:00:48|65958.01
21:00:48|65958.01
21:00:51|65958.
21:00:51|65958.01
21:00:52|65958.
21:00:54|65958.01
21:00:54|65958.
21:00:55|65958.01
21:00:56|65958.01
21:00:57|65958.
21:00:59|65958.
21:00:59|65958.01
21:01:01|65958.01
21:01:01|65958.
21:01:03|65958.
21:01:04|65958.
21:01:04|65958.
21:01:05|65958.01
21:01:07|65958.01
21:01:08|65958.
21:01:09|65952.07
21:01:10|65952.07
21:01:11|65952.07
21:01:13|65952.07
21:01:13|65952.06
21:01:15|65945.61
21:01:16|65945.61
21:01:17|65945.62
21:01:18|65945.62
21:01:19|65945.62
21:01:21|65945.61
21:01:22|65945.61
21:01:23|65945.62
21:01:24|65945.61
21:01:25|65945.61
21:01:27|65945.61
21:01:27|65945.62
21:01:29|65945.61
21:01:29|65940.36
21:01:31|65940.36
21:01:32|65940.35
21:01:33|65940.36
21:01:33|65940.36
21:01:36|65940.35
21:01:36|65940.36
21:01:37|65940.36
21:01:39|65940.35
21:01:39|65940.36
21:01:41|65940.35
21:01:42|65940.36
21:01:42|65940.35
21:01:44|65940.36
21:01:45|65940.36
21:01:46|65940.36
21:01:47|65940.35
21:01:47|65940.36
21:01:49|65940.35
21:01:50|65940.35
21:01:51|65940.36
21:01:52|65940.35
21:01:53|65940.35
21:01:54|65940.35
21:01:55|65940.36
21:01:56|65940.36
21:01:57|65940.35
21:01:59|65940.36
21:01:59|65940.36
21:02:01|65940.36
21:02:02|65940.36
21:02:02|65940.35
21:02:04|65940.36
21:02:05|65940.36
21:02:06|65940.35
21:02:07|65944.99
21:02:08|65944.99
21:02:10|65945.
21:02:11|65944.99
21:02:12|65940.35
21:02:13|65940.36
21:02:15|65940.35
21:02:16|65940.36
21:02:17|65940.35
21:02:18|65940.36
21:02:19|65940.36
21:02:20|65940.36
21:02:21|65940.36
21:02:23|65940.35
21:02:23|65940.35
21:02:24|65940.35
21:02:26|65940.36
21:02:27|65940.35
21:02:28|65940.35
21:02:29|65940.35
21:02:29|65940.35
21:02:30|65940.36
21:02:32|65940.36
21:02:34|65940.35
21:02:35|65940.35
21:02:36|65940.36
21:02:37|65940.35
21:02:38|65940.35
21:02:39|65940.36
21:02:40|65940.36
21:02:40|65940.36
21:02:42|65940.35
21:02:43|65940.36
21:02:43|65940.35
21:02:45|65940.35
21:02:46|65940.35
21:02:47|65940.35
21:02:48|65940.35
21:02:49|65940.35
21:02:50|65940.36
21:02:51|65940.36
21:02:52|65940.36
21:02:53|65940.36
21:02:54|65940.35
21:02:55|65935.93
21:02:56|65921.67
21:02:57|65916.01
21:02:58|65913.34
21:02:59|65913.34
21:03:00|65908.93
21:03:01|65908.93
21:03:02|65905.19
21:03:03|65892.23
21:03:05|65892.22
21:03:05|65892.22
21:03:07|65892.23
21:03:08|65903.96
21:03:09|65905.61
21:03:10|65895.01
21:03:11|65895.
21:03:12|65894.84
21:03:13|65894.83
21:03:14|65894.83
21:03:16|65894.83
21:03:18|65894.84
21:03:19|65885.02
21:03:21|65885.02
21:03:21|65880.92
21:03:22|65880.93
21:03:23|65880.93
21:03:24|65880.92
21:03:25|65874.26
21:03:26|65869.97
21:03:28|65865.86
21:03:29|65865.86
21:03:30|65861.57
21:03:32|65861.58
21:03:32|65861.57
21:03:33|65861.57
21:03:34|65861.58
21:03:36|65861.58
21:03:37|65861.57
21:03:38|65861.58
21:03:39|65861.58
21:03:39|65861.57
21:03:40|65861.57
21:03:42|65861.57
21:03:43|65861.57
21:03:44|65861.57
21:03:45|65861.57
21:03:46|65860.
21:03:47|65858.61
21:03:48|65858.61
21:03:50|65858.61
21:03:50|65858.61
21:03:52|65858.61
21:03:53|65858.61
21:03:54|65858.62
21:03:55|65858.62
21:03:56|65858.62
21:03:57|65858.61
21:03:58|65858.61
21:03:59|65858.61
21:04:00|65858.61
21:04:01|65858.62
21:04:02|65858.62
21:04:03|65858.61
21:04:04|65858.62
21:04:05|65858.62
21:04:06|65858.61
21:04:07|65858.62
21:04:08|65858.61
21:04:09|65858.61
21:04:10|65858.61
21:04:11|65858.62
21:04:12|65858.61
21:04:13|65858.61
21:04:14|65858.61
21:04:15|65858.62
21:04:17|65858.61
21:04:17|65858.61
21:04:20|65858.61
21:04:21|65858.62
21:04:21|65858.61
21:04:23|65858.61
21:04:24|65858.61
21:04:25|65858.61
21:04:26|65858.62
21:04:27|65858.61
21:04:28|65858.61
21:04:29|65858.62
21:04:31|65858.61
21:04:32|65858.61
21:04:34|65858.62
21:04:34|65858.61
21:04:36|65858.61
21:04:38|65858.61
21:04:38|65858.62
21:04:40|65858.61
21:04:41|65858.62
21:04:42|65858.61
21:04:42|65858.61
21:04:44|65858.62
21:04:45|65858.61
21:04:47|65858.62
21:04:48|65864.65
21:04:49|65864.64
21:04:50|65864.64
21:04:51|65864.65
21:04:52|65864.64
21:04:53|65864.64
21:04:55|65864.64
21:04:55|65864.65
21:04:56|65864.64
21:04:58|65864.65
21:04:58|65864.64
21:04:59|65864.65
21:05:01|65864.64
21:05:01|65849.52
21:05:02|65849.52
21:05:03|65849.52
21:05:04|65849.52
21:05:05|65849.53
21:05:06|65849.52
21:05:08|65849.53
21:05:08|65849.52
21:05:10|65849.52
21:05:11|65849.53
21:05:12|65849.52
21:05:13|65849.52
21:05:14|65849.52
21:05:15|65849.53
21:05:16|65849.52
21:05:17|65849.52
21:05:18|65849.52
21:05:19|65849.52
21:05:21|65849.53
21:05:23|65849.52
21:05:23|65849.53
21:05:25|65849.52
21:05:26|65849.53
21:05:27|65849.52
21:05:28|65849.52
21:05:29|65849.52
21:05:30|65849.53
21:05:31|65842.02
21:05:33|65830.35
21:05:34|65821.
21:05:35|65820.
21:05:36|65818.73
21:05:37|65818.72
21:05:38|65823.21
21:05:39|65825.38
21:05:40|65825.37
21:05:41|65825.37
21:05:42|65817.02
21:05:43|65817.02
21:05:44|65817.02
21:05:45|65817.03
21:05:46|65817.04
21:05:47|65821.72
21:05:48|65821.71
21:05:49|65821.71
21:05:50|65821.71
21:05:51|65821.71
21:05:52|65821.71
21:05:53|65821.71
21:05:54|65821.71
21:05:55|65821.71
21:05:56|65821.71
21:05:57|65821.72
21:05:58|65821.71
21:05:59|65821.71
21:06:00|65821.71
21:06:01|65821.71
21:06:02|65827.79
21:06:03|65827.79
21:06:04|65827.79
21:06:05|65827.8
21:06:07|65827.8
21:06:07|65828.32
21:06:08|65828.32
21:06:09|65828.32
21:06:10|65828.32
21:06:11|65828.32
21:06:12|65828.33
21:06:14|65815.02
21:06:14|65815.03
21:06:16|65810.03
21:06:16|65810.04
21:06:19|65810.04
21:06:19|65810.03
21:06:21|65810.03
21:06:22|65810.04
21:06:23|65810.03
21:06:24|65810.03
21:06:25|65810.03
21:06:26|65810.03
21:06:27|65810.04
21:06:27|65810.03
21:06:29|65810.03
21:06:30|65810.03
21:06:31|65810.03
21:06:32|65810.04
21:06:33|65810.03
21:06:34|65810.04
21:06:36|65810.03
21:06:37|65810.04
21:06:37|65810.04
21:06:39|65810.03
21:06:40|65810.04
21:06:40|65810.04
21:06:42|65810.03
21:06:43|65810.03
21:06:44|65810.04
21:06:45|65810.03
21:06:47|65810.04
21:06:48|65810.03
21:06:48|65810.04
21:06:50|65810.03
21:06:51|65810.03
21:06:52|65810.03
21:06:54|65810.03
21:06:54|65810.03
21:06:55|65810.03
21:06:56|65810.04
21:06:57|65810.03
21:06:59|65810.03
21:06:59|65810.03
21:07:01|65810.03
21:07:02|65810.03
21:07:02|65810.03
21:07:04|65810.03
21:07:05|65810.03
21:07:06|65810.03
21:07:07|65810.03
21:07:08|65810.04
21:07:10|65810.03
21:07:11|65810.03
21:07:11|65810.04
21:07:13|65810.04
21:07:13|65810.03
21:07:15|65810.03
21:07:16|65810.04
21:07:16|65810.03
21:07:18|65810.03
21:07:20|65810.04
21:07:20|65810.03
21:07:22|65810.03
21:07:23|65810.03
21:07:25|65810.03
21:07:26|65810.03
21:07:27|65810.04
21:07:28|65810.03
21:07:29|65810.03
21:07:29|65810.03
21:07:30|65810.03
21:07:32|65810.03
21:07:33|65810.04
21:07:33|65810.04
21:07:35|65810.04
21:07:36|65803.97
21:07:37|65801.84
21:07:38|65801.85
21:07:39|65801.84
21:07:40|65801.85
21:07:41|65801.85
21:07:42|65801.84
21:07:44|65801.85
21:07:44|65801.01
21:07:46|65801.02
21:07:46|65801.02
21:07:47|65801.01
21:07:48|65801.01
21:07:50|65801.01
21:07:51|65801.01
21:07:52|65801.01
21:07:53|65801.01
21:07:54|65798.99
21:07:55|65798.99
21:07:56|65798.88
21:07:57|65806.
21:07:58|65805.99
21:07:59|65806.
21:08:00|65805.99
21:08:01|65805.99
21:08:02|65805.99
21:08:03|65803.98
21:08:05|65785.64
21:08:06|65806.
21:08:07|65805.99
21:08:08|65803.15
21:08:09|65800.01
21:08:10|65800.
21:08:11|65800.
21:08:12|65800.
21:08:13|65792.82
21:08:14|65803.94
21:08:15|65810.
21:08:16|65810.
21:08:18|65809.99
21:08:18|65810.
21:08:19|65809.99
21:08:21|65809.99
21:08:23|65810.
21:08:23|65810.
21:08:25|65824.15
21:08:27|65834.58
21:08:28|65834.58
21:08:28|65828.84
21:08:30|65824.19
21:08:30|65824.19
21:08:32|65824.2
21:08:33|65824.19
21:08:34|65824.19
21:08:35|65824.19
21:08:36|65824.19
21:08:37|65824.19
21:08:38|65824.19
21:08:40|65824.19
21:08:40|65824.19
21:08:42|65824.19
21:08:43|65824.18
21:08:43|65820.5
21:08:45|65819.91
21:08:45|65819.91
21:08:47|65819.9
21:08:48|65819.9
21:08:49|65819.9
21:08:50|65819.9
21:08:51|65819.9
21:08:52|65819.9
21:08:53|65819.9
21:08:54|65819.9
21:08:55|65819.91
21:08:56|65819.91
21:08:57|65819.9
21:08:58|65819.9
21:08:59|65819.9
21:09:01|65819.9
21:09:02|65814.65
21:09:03|65814.66
21:09:03|65814.66
21:09:05|65814.65
21:09:05|65814.66
21:09:07|65814.65
21:09:07|65814.65
21:09:09|65814.65
21:09:10|65814.65
21:09:10|65814.65
21:09:11|65814.65
21:09:12|65814.66
21:09:14|65814.66
21:09:15|65814.66
21:09:16|65814.65
21:09:17|65814.65
21:09:18|65814.65
21:09:19|65814.65
21:09:21|65814.66
21:09:22|65814.66
21:09:24|65814.65
21:09:26|65814.65
21:09:26|65814.65
21:09:28|65814.65
21:09:29|65814.65
21:09:29|65814.65
21:09:30|65814.65
21:09:31|65814.65
21:09:32|65814.65
21:09:33|65814.65
21:09:34|65814.66
21:09:35|65814.65
21:09:36|65814.65
21:09:37|65814.66
21:09:39|65814.65
21:09:39|65814.66
21:09:41|65814.65
21:09:41|65792.
21:09:42|65792.
21:09:43|65792.
21:09:44|65792.
21:09:46|65792.
21:09:47|65792.
21:09:48|65792.01
21:09:50|65792.01
21:09:50|65792.
21:09:51|65792.
21:09:52|65792.
21:09:53|65792.
21:09:54|65792.
21:09:56|65792.01
21:09:56|65792.01
21:09:57|65785.73
21:09:58|65785.73
21:10:00|65785.73
21:10:01|65785.73
21:10:02|65785.72
21:10:03|65779.88
21:10:04|65779.89
21:10:05|65781.59
21:10:06|65781.58
21:10:07|65782.22
21:10:08|65782.23
21:10:09|65786.98
21:10:10|65797.52
21:10:11|65804.
21:10:12|65805.16
21:10:13|65805.17
21:10:15|65805.17
21:10:16|65805.17
21:10:17|65805.16
21:10:19|65805.16
21:10:20|65805.16
21:10:22|65805.16
21:10:22|65805.16
21:10:23|65805.17
21:10:25|65805.16
21:10:26|65805.16
21:10:27|65805.16
21:10:28|65805.16
21:10:29|65805.17
21:10:30|65805.17
21:10:31|65805.16
21:10:32|65805.17
21:10:33|65805.16
21:10:34|65805.16
21:10:36|65805.16
21:10:37|65805.16
21:10:38|65805.16
21:10:39|65805.17
21:10:40|65805.16
21:10:41|65805.16
21:10:43|65805.16
21:10:43|65805.16
21:10:44|65805.16
21:10:46|65805.17
21:10:46|65805.17
21:10:47|65805.17
21:10:48|65805.16
21:10:49|65805.17
21:10:50|65805.17
21:10:51|65805.17
21:10:53|65805.16
21:10:53|65805.16
21:10:55|65805.17
21:10:56|65805.16
21:10:56|65805.16
21:10:57|65805.16
21:10:59|65805.17
21:10:59|65805.17
21:11:00|65807.99
21:11:02|65807.99
21:11:03|65807.98
21:11:04|65807.98
21:11:05|65807.98
21:11:06|65807.98
21:11:07|65807.98
21:11:08|65807.98
21:11:09|65807.98
21:11:10|65807.99
21:11:11|65807.98
21:11:12|65807.98
21:11:13|65807.98
21:11:14|65807.99
21:11:15|65807.99
21:11:16|65807.98
21:11:17|65807.98
21:11:19|65807.98
21:11:19|65807.99
21:11:21|65807.98
21:11:22|65807.98
21:11:23|65807.99
21:11:25|65807.99
21:11:25|65807.99
21:11:27|65807.98
21:11:28|65807.98
21:11:29|65807.99
21:11:31|65807.99
21:11:31|65807.99
21:11:33|65807.98
21:11:33|65807.99
21:11:35|65807.98
21:11:36|65807.98
21:11:36|65807.99
21:11:38|65807.98
21:11:39|65807.98
21:11:39|65807.99
21:11:41|65807.98
21:11:42|65807.98
21:11:42|65807.98
21:11:44|65807.99
21:11:45|65807.98
21:11:46|65798.04
21:11:47|65785.
21:11:48|65789.74
21:11:48|65791.98
21:11:49|65798.7
21:11:51|65799.99
21:11:52|65799.98
21:11:54|65799.98
21:11:54|65799.99
21:11:55|65799.98
21:11:56|65799.99
21:11:57|65799.98
21:11:58|65799.99
21:11:59|65799.99
21:12:01|65799.98
21:12:01|65799.99
21:12:03|65799.98
21:12:03|65799.98
21:12:04|65799.99
21:12:06|65799.98
21:12:06|65799.99
21:12:07|65799.99
21:12:09|65799.99
21:12:10|65799.98
21:12:11|65799.99
21:12:12|65799.98
21:12:13|65799.99
21:12:14|65799.98
21:12:16|65799.99
21:12:16|65799.98
21:12:17|65799.98
21:12:18|65799.99
21:12:19|65799.98
21:12:21|65799.98
21:12:22|65799.98
21:12:23|65814.65
21:12:25|65814.66
21:12:25|65819.68
21:12:27|65820.
21:12:28|65824.2
21:12:29|65824.2
21:12:30|65824.19
21:12:30|65824.2
21:12:32|65824.19
21:12:33|65824.2
21:12:34|65824.19
21:12:36|65824.19
21:12:37|65824.19
21:12:38|65824.2
21:12:39|65824.19
21:12:40|65824.2
21:12:42|65824.19
21:12:43|65824.19
21:12:44|65824.2
21:12:45|65824.19
21:12:46|65824.2
21:12:47|65824.19
21:12:48|65824.2
21:12:49|65824.2
21:12:50|65824.19
21:12:51|65824.2
21:12:52|65824.2
21:12:53|65824.2
21:12:55|65824.19
21:12:55|65824.19
21:12:56|65824.19
21:12:57|65824.19
21:12:58|65824.19
21:12:59|65824.19
21:13:01|65824.19
21:13:02|65824.2
21:13:02|65824.2
21:13:03|65824.2
21:13:05|65824.2
21:13:05|65824.2
21:13:06|65824.2
21:13:08|65824.2
21:13:09|65824.2
21:13:09|65824.19
21:13:10|65824.2
21:13:12|65824.2
21:13:13|65824.19
21:13:13|65824.19
21:13:15|65824.19
21:13:16|65824.19
21:13:17|65834.17
21:13:18|65834.58
21:13:18|65836.54
21:13:20|65836.54
21:13:21|65836.54
21:13:23|65836.55
21:13:23|65836.54
21:13:24|65836.54
21:13:26|65836.54
21:13:26|65836.55
21:13:28|65836.55
21:13:30|65836.54
21:13:30|65836.55
21:13:31|65836.55
21:13:32|65836.54
21:13:34|65836.55
21:13:35|65836.55
21:13:36|65844.85
21:13:37|65848.71
21:13:38|65848.71
21:13:39|65848.71
21:13:40|65848.7
21:13:42|65848.71
21:13:43|65848.71
21:13:44|65848.7
21:13:45|65848.71
21:13:46|65853.99
21:13:48|65854.64
21:13:49|65854.64
21:13:50|65854.64
21:13:51|65854.63
21:13:53|65854.63
21:13:54|65854.63
21:13:54|65854.63
21:13:55|65854.63
21:13:56|65854.63
21:13:58|65854.63
21:13:58|65854.64
21:14:00|65854.64
21:14:00|65854.64
21:14:01|65854.63
21:14:02|65854.63
21:14:03|65854.63
21:14:04|65854.63
21:14:06|65854.63
21:14:07|65854.63
21:14:08|65848.
21:14:09|65846.74
21:14:10|65846.74
21:14:11|65846.65
21:14:13|65845.42
21:14:13|65840.15
21:14:14|65840.14
21:14:15|65840.15
21:14:16|65840.15
21:14:18|65840.14
21:14:18|65840.14
21:14:19|65840.14
21:14:21|65840.14
21:14:23|65840.15
21:14:24|65840.15
21:14:25|65840.15
21:14:25|65840.15
21:14:27|65843.1
21:14:29|65848.7
21:14:30|65848.7
21:14:31|65848.7
21:14:32|65848.71
21:14:33|65848.71
21:14:34|65848.7
21:14:35|65848.7
21:14:36|65848.7
21:14:37|65848.71
21:14:38|65848.7
21:14:39|65848.7
21:14:40|65848.7
21:14:41|65848.71
21:14:42|65848.71
21:14:43|65844.63
21:14:45|65844.63
21:14:45|65844.64
21:14:47|65844.63
21:14:48|65844.64
21:14:49|65844.63
21:14:50|65844.64
21:14:51|65844.63
21:14:53|65844.64
21:14:54|65844.64
21:14:54|65844.63
21:14:55|65844.63
21:14:57|65844.63
21:14:58|65844.63
21:14:59|65844.63
21:15:00|65844.63
21:15:01|65844.64
21:15:02|65844.63
21:15:02|65844.63
21:15:04|65837.33
21:15:05|65837.33
21:15:05|65837.32
21:15:07|65837.32
21:15:08|65837.33
21:15:09|65837.32
21:15:10|65837.32
21:15:11|65837.32
21:15:12|65837.32
21:15:12|65837.32
21:15:14|65837.32
21:15:15|65837.33
21:15:16|65837.33
21:15:17|65837.32
21:15:18|65837.33
21:15:19|65837.32
21:15:20|65837.32
21:15:21|65837.33
21:15:22|65837.32
21:15:24|65837.33
21:15:25|65837.33
21:15:26|65837.33
21:15:27|65837.32
21:15:29|65837.32
21:15:30|65837.32
21:15:31|65837.33
21:15:32|65837.33
21:15:33|65837.32
21:15:33|65837.32
21:15:35|65837.32
21:15:36|65837.32
21:15:37|65837.32
21:15:38|65837.33
21:15:39|65844.64
21:15:40|65844.64
21:15:41|65844.64
21:15:42|65844.63
21:15:43|65844.64
21:15:45|65844.64
21:15:45|65844.64
21:15:47|65844.63
21:15:47|65844.64
21:15:48|65844.63
21:15:50|65844.64
21:15:51|65844.64
21:15:52|65844.63
21:15:53|65844.63
21:15:54|65844.64
21:15:55|65844.63
21:15:56|65844.63
21:15:57|65837.32
21:15:58|65837.32
21:15:59|65837.33
21:16:00|65837.33
21:16:01|65835.
21:16:02|65831.11
21:16:03|65831.12
21:16:04|65831.12
21:16:05|65831.11
21:16:06|65831.11
21:16:08|65826.36
21:16:09|65828.75
21:16:09|65828.75
21:16:10|65828.75
21:16:12|65828.75
21:16:12|65828.74
21:16:14|65828.74
21:16:15|65828.75
21:16:15|65828.74
21:16:17|65828.74
21:16:18|65822.51
21:16:19|65822.51
21:16:20|65819.16
21:16:21|65819.15
21:16:22|65819.15
21:16:23|65819.15
21:16:24|65819.15
21:16:25|65819.16
21:16:27|65819.16
21:16:27|65819.15
21:16:28|65819.15
21:16:30|65819.15
21:16:30|65819.15
21:16:32|65819.15
21:16:32|65819.15
21:16:33|65819.15
21:16:35|65819.15
21:16:36|65819.16
21:16:37|65819.15
21:16:38|65814.65
21:16:39|65814.65
21:16:40|65814.64
21:16:41|65814.64
21:16:43|65814.64
21:16:43|65814.64
21:16:44|65814.64
21:16:45|65819.16
21:16:46|65819.17
21:16:47|65819.16
21:16:49|65819.17
21:16:50|65819.16
21:16:51|65819.16
21:16:52|65819.16
21:16:52|65819.16
21:16:53|65819.16
21:16:54|65819.16
21:16:56|65819.16
21:16:57|65819.16
21:16:58|65819.16
21:16:59|65819.16
21:16:59|65819.16
21:17:01|65819.16
21:17:02|65819.16
21:17:03|65819.16
21:17:04|65819.16
21:17:05|65819.17
21:17:06|65819.16
21:17:07|65819.16
21:17:08|65819.16
21:17:09|65819.16
21:17:10|65827.
21:17:11|65827.
21:17:13|65826.99
21:17:13|65827.
21:17:14|65826.99
21:17:15|65826.99
21:17:16|65829.98
21:17:17|65829.99
21:17:19|65829.99
21:17:19|65829.99
21:17:21|65829.99
21:17:21|65836.57
21:17:22|65836.57
21:17:23|65836.57
21:17:27|65836.57
21:17:28|65836.57
21:17:30|65836.57
21:17:31|65836.58
21:17:32|65843.71
21:17:34|65843.7
21:17:34|65843.71
21:17:35|65843.71
21:17:37|65843.7
21:17:37|65843.71
21:17:39|65843.71
21:17:40|65844.63
21:17:41|65846.44
21:17:42|65846.44
21:17:42|65846.45
21:17:44|65846.44
21:17:45|65846.44
21:17:46|65846.44
21:17:47|65846.44
21:17:48|65846.45
21:17:49|65846.44
21:17:51|65846.45
21:17:52|65846.45
21:17:53|65846.44
21:17:54|65846.44
21:17:55|65846.44
21:17:56|65846.45
21:17:57|65846.44
21:17:59|65846.44
21:17:59|65846.44
21:18:00|65846.45
21:18:02|65846.45
21:18:02|65846.44
21:18:03|65846.45
21:18:04|65846.44
21:18:06|65846.44
21:18:06|65846.45
21:18:07|65846.45
21:18:08|65846.44
21:18:09|65846.45
21:18:11|65846.45
21:18:11|65850.
21:18:12|65850.
21:18:15|65858.61
21:18:15|65859.99
21:18:17|65860.
21:18:18|65859.99
21:18:18|65859.99
21:18:19|65865.2
21:18:21|65865.19
21:18:22|65865.19
21:18:22|65865.19
21:18:24|65865.2
21:18:25|65865.85
21:18:27|65869.65
21:18:29|65869.65
21:18:29|65869.66
21:18:30|65873.98
21:18:31|65873.98
21:18:32|65873.99
21:18:34|65879.86
21:18:34|65879.87
21:18:35|65879.87
21:18:37|65879.86
21:18:38|65894.63
21:18:39|65894.64
21:18:40|65894.63
21:18:41|65894.63
21:18:41|65894.63
21:18:43|65903.93
21:18:44|65905.27
21:18:45|65910.02
21:18:46|65911.99
21:18:47|65915.
21:18:48|65915.
21:18:49|65915.
21:18:50|65915.
21:18:51|65915.
21:18:52|65915.
21:18:54|65915.
21:18:55|65915.
21:18:56|65915.
21:18:56|65910.02
21:18:57|65910.02
21:18:58|65910.03
21:18:59|65894.75
21:19:00|65894.75
21:19:01|65894.75
21:19:03|65894.76
21:19:04|65894.75
21:19:05|65894.75
21:19:05|65894.76
21:19:06|65894.76
21:19:09|65898.
21:19:10|65897.99
21:19:10|65898.
21:19:11|65897.99
21:19:12|65897.99
21:19:14|65897.99
21:19:14|65897.99
21:19:15|65898.
21:19:16|65897.99
21:19:17|65897.99
21:19:19|65897.99
21:19:20|65897.99
21:19:21|65897.99
21:19:22|65897.99
21:19:23|65898.
21:19:24|65897.99
21:19:25|65898.
21:19:26|65898.
21:19:28|65897.99
21:19:29|65897.99
21:19:31|65898.
21:19:32|65899.99
21:19:33|65899.99
21:19:34|65907.98
21:19:35|65907.99
21:19:35|65907.98
21:19:37|65909.97
21:19:38|65909.97
21:19:39|65909.97
21:19:40|65909.97
21:19:41|65909.98
21:19:42|65909.98
21:19:43|65909.97
21:19:44|65909.97
21:19:45|65909.97
21:19:47|65909.97
21:19:48|65909.97
21:19:49|65909.98
21:19:50|65909.97
21:19:51|65909.97
21:19:52|65909.97
21:19:53|65909.97
21:19:54|65909.98
21:19:55|65909.97
21:19:57|65909.98
21:19:57|65909.97
21:19:58|65909.97
21:19:59|65909.97
21:20:00|65900.11
21:20:01|65899.99
21:20:02|65899.99
21:20:03|65899.99
21:20:04|65899.99
21:20:05|65899.99
21:20:06|65900.
21:20:07|65899.99
21:20:08|65899.99
21:20:09|65900.
21:20:10|65899.99
21:20:11|65899.99
21:20:12|65900.
21:20:13|65899.99
21:20:14|65900.
21:20:15|65899.99
21:20:16|65899.99
21:20:18|65900.
21:20:18|65899.99
21:20:19|65899.99
21:20:20|65899.99
21:20:21|65899.99
21:20:23|65899.99
21:20:23|65900.
21:20:25|65899.99
21:20:25|65899.99
21:20:26|65900.
21:20:29|65899.99
21:20:30|65899.99
21:20:32|65899.99
21:20:34|65899.99
21:20:34|65894.88
21:20:35|65894.88
21:20:37|65894.87
21:20:38|65894.88
21:20:38|65894.87
21:20:40|65894.88
21:20:40|65894.88
21:20:42|65894.87
21:20:43|65894.87
21:20:44|65894.87
21:20:45|65894.88
21:20:46|65894.87
21:20:47|65894.87
21:20:48|65884.
21:20:49|65884.
21:20:50|65884.
21:20:51|65884.
21:20:53|65884.
21:20:54|65884.
21:20:54|65884.
21:20:56|65884.01
21:20:56|65884.01
21:20:58|65884.
21:20:59|65884.
21:21:00|65884.01
21:21:00|65884.01
21:21:02|65884.01
21:21:03|65884.01
21:21:04|65884.
21:21:04|65884.01
21:21:06|65884.
21:21:07|65884.
21:21:08|65884.
21:21:10|65884.01
21:21:11|65884.
21:21:11|65884.
21:21:13|65884.
21:21:13|65884.
21:21:15|65884.01
21:21:16|65884.01
21:21:17|65884.
21:21:18|65884.
21:21:19|65887.07
21:21:20|65888.63
21:21:21|65890.
21:21:22|65890.
21:21:23|65890.
21:21:24|65890.
21:21:25|65889.99
21:21:26|65889.99
21:21:27|65890.
21:21:28|65889.99
21:21:30|65889.99
21:21:32|65890.
21:21:33|65889.99
21:21:34|65890.
21:21:35|65889.99
21:21:36|65889.99
21:21:38|65890.
21:21:38|65890.
21:21:40|65889.99
21:21:41|65890.
21:21:42|65889.99
21:21:43|65890.
21:21:44|65890.
21:21:45|65889.99
21:21:45|65889.99
21:21:47|65889.99
21:21:48|65890.
21:21:48|65890.
21:21:49|65890.
21:21:51|65899.98
21:21:52|65899.98
21:21:53|65899.98
21:21:54|65899.99
21:21:55|65899.98
21:21:56|65899.99
21:21:57|65899.99
21:21:58|65899.98
21:21:59|65899.98
21:22:00|65899.98
21:22:01|65899.99
21:22:02|65899.99
21:22:03|65900.
21:22:04|65900.
21:22:05|65899.99
21:22:06|65900.
21:22:07|65900.
21:22:08|65900.
21:22:09|65900.
21:22:10|65899.99
21:22:11|65900.
21:22:13|65899.99
21:22:13|65900.
21:22:15|65900.
21:22:15|65900.
21:22:17|65900.
21:22:18|65899.99
21:22:18|65899.99
21:22:20|65899.99
21:22:21|65899.99
21:22:21|65904.28
21:22:23|65904.28
21:22:24|65904.27
21:22:26|65904.27
21:22:26|65904.27
21:22:27|65904.28
21:22:28|65904.28
21:22:30|65904.27
21:22:31|65904.28
21:22:32|65904.78
21:22:33|65905.69
21:22:35|65906.15
21:22:36|65909.96
21:22:37|65931.38
21:22:38|65931.39
21:22:40|65931.39
21:22:41|65931.39
21:22:41|65931.38
21:22:43|65931.38
21:22:44|65931.38
21:22:45|65931.38
21:22:46|65931.39
21:22:47|65931.39
21:22:48|65931.38
21:22:49|65931.39
21:22:50|65950.
21:22:51|65949.99
21:22:52|65949.99
21:22:53|65950.
21:22:54|65949.99
21:22:55|65950.
21:22:56|65949.99
21:22:57|65949.99
21:22:58|65950.
21:22:59|65954.48
21:23:00|65954.49
21:23:02|65954.49
21:23:02|65954.48
21:23:03|65954.49
21:23:04|65954.49
21:23:05|65954.49
21:23:07|65954.48
21:23:08|65954.48
21:23:09|65954.48
21:23:10|65954.48
21:23:11|65948.13
21:23:12|65948.12
21:23:13|65948.12
21:23:14|65948.12
21:23:15|65946.81
21:23:16|65933.57
21:23:17|65921.45
21:23:18|65914.86
21:23:19|65912.31
21:23:20|65911.49
21:23:22|65908.01
21:23:23|65908.01
21:23:23|65908.
21:23:25|65908.01
21:23:25|65908.
21:23:26|65908.01
21:23:27|65908.
21:23:28|65908.01
21:23:30|65908.
21:23:32|65908.01
21:23:33|65908.
21:23:34|65908.01
21:23:35|65908.01
21:23:37|65908.
21:23:38|65908.01
21:23:39|65908.01
21:23:41|65908.01
21:23:42|65916.55
21:23:43|65918.34
21:23:44|65921.42
21:23:46|65930.
21:23:47|65929.11
21:23:48|65926.33
21:23:50|65926.33
21:23:51|65926.32
21:23:51|65926.33
21:23:52|65926.32
21:23:53|65926.33
21:23:55|65926.33
21:23:56|65926.33
21:23:58|65926.32
21:23:58|65926.33
21:23:59|65926.32
21:24:00|65926.32
21:24:01|65926.33
21:24:03|65926.32
21:24:03|65926.33
21:24:05|65926.32
21:24:06|65926.33
21:24:07|65926.32
21:24:07|65926.33
21:24:08|65926.33
21:24:10|65926.33
21:24:12|65922.67
21:24:12|65922.68
21:24:14|65922.67
21:24:15|65922.67
21:24:16|65922.68
21:24:17|65922.67
21:24:18|65922.68
21:24:19|65922.67
21:24:22|65922.68
21:24:24|65922.67
21:24:25|65922.67
21:24:26|65922.67
21:24:27|65922.68
21:24:28|65922.68
21:24:29|65922.67
21:24:30|65922.67
21:24:31|65922.68
21:24:33|65922.67
21:24:33|65922.67
21:24:36|65922.68
21:24:36|65925.49
21:24:38|65925.49
21:24:39|65925.49
21:24:40|65925.49
21:24:41|65925.49
21:24:43|65925.49
21:24:44|65925.49
21:24:45|65925.49
21:24:46|65925.49
21:24:47|65925.49
21:24:48|65925.49
21:24:49|65925.5
21:24:50|65925.49
21:24:51|65925.49
21:24:52|65925.49
21:24:53|65925.5
21:24:55|65925.5
21:24:55|65925.5
21:24:57|65925.49
21:24:57|65925.49
21:24:58|65925.5
21:25:00|65925.49
21:25:01|65929.99
21:25:02|65929.99
21:25:03|65930.
21:25:03|65930.
21:25:05|65930.
21:25:06|65929.99
21:25:07|65930.
21:25:08|65929.99
21:25:09|65929.99
21:25:10|65930.
21:25:11|65930.
21:25:12|65929.99
21:25:14|65930.
21:25:14|65930.
21:25:16|65930.
21:25:16|65930.
21:25:17|65930.
21:25:19|65930.
21:25:20|65929.99
21:25:20|65930.
21:25:22|65929.99
21:25:23|65930.
21:25:24|65929.99
21:25:25|65930.
21:25:26|65929.99
21:25:27|65930.
21:25:28|65929.99
21:25:29|65929.99
21:25:30|65930.
21:25:31|65929.99
21:25:33|65929.99
21:25:35|65929.99
21:25:37|65930.
21:25:38|65929.99
21:25:39|65929.99
21:25:40|65929.99
21:25:40|65930.
21:25:43|65929.99
21:25:43|65929.99
21:25:45|65930.
21:25:46|65929.99
21:25:47|65930.
21:25:48|65930.
21:25:48|65929.99
21:25:51|65930.
21:25:51|65929.99
21:25:53|65929.99
21:25:54|65930.
21:25:55|65930.
21:25:56|65929.99
21:25:57|65929.99
21:25:58|65929.99
21:25:59|65930.
21:26:00|65930.
21:26:01|65925.5
21:26:03|65925.5
21:26:04|65925.49
21:26:05|65920.54
21:26:06|65920.55
21:26:07|65918.47
21:26:08|65904.
21:26:08|65899.99
21:26:10|65900.
21:26:11|65899.99
21:26:12|65899.99
21:26:13|65899.99
21:26:14|65900.
21:26:15|65900.
21:26:16|65899.99
21:26:17|65900.
21:26:18|65899.99
21:26:20|65900.
21:26:21|65900.
21:26:22|65899.99
21:26:23|65899.99
21:26:24|65881.83
21:26:25|65881.82
21:26:26|65881.81
21:26:26|65875.02
21:26:27|65873.63
21:26:29|65870.54
21:26:30|65870.54
21:26:31|65870.53
21:26:32|65870.54
21:26:34|65870.54
21:26:34|65870.53
21:26:36|65870.54
21:26:37|65870.33
21:26:39|65870.34
21:26:40|65870.34
21:26:41|65869.66
21:26:42|65869.65
21:26:43|65869.65
21:26:44|65869.65
21:26:45|65869.65
21:26:46|65869.65
21:26:47|65869.66
21:26:49|65869.66
21:26:49|65869.65
21:26:51|65869.66
21:26:51|65869.66
21:26:52|65869.65
21:26:54|65869.65
21:26:55|65869.66
21:26:57|65864.01
21:26:57|65864.01
21:26:58|65864.
21:27:00|65864.
21:27:00|65864.01
21:27:01|65864.
21:27:02|65864.
21:27:03|65864.
21:27:04|65864.
21:27:05|65864.01
21:27:07|65864.01
21:27:08|65864.01
21:27:09|65864.
21:27:10|65864.
21:27:10|65864.01
21:27:12|65864.01
21:27:13|65864.01
21:27:14|65864.01
21:27:15|65864.01
21:27:16|65864.
21:27:18|65864.
21:27:19|65864.01
21:27:20|65864.01
21:27:21|65864.01
21:27:22|65864.01
21:27:24|65864.
21:27:24|65864.
21:27:26|65864.01
21:27:26|65864.
21:27:27|65864.
21:27:28|65864.
21:27:30|65864.
21:27:31|65864.
21:27:32|65864.
21:27:34|65864.
21:27:34|65864.01
21:27:36|65864.01
21:27:37|65864.
21:27:38|65864.01
21:27:38|65864.
21:27:40|65864.
21:27:41|65864.01
21:27:42|65864.01
21:27:43|65864.
21:27:44|65864.01
21:27:45|65864.
21:27:47|65864.
21:27:47|65864.01
21:27:49|65864.
21:27:49|65864.01
21:27:51|65864.01
21:27:52|65864.
21:27:53|65864.
21:27:54|65873.86
21:27:55|65873.85
21:27:56|65874.82
21:27:57|65875.
21:27:58|65876.
21:28:00|65875.99
21:28:00|65876.
21:28:01|65876.
21:28:02|65876.
21:28:03|65875.99
21:28:05|65875.99
21:28:05|65876.
21:28:07|65893.99
21:28:08|65893.98
21:28:09|65893.98
21:28:10|65893.98
21:28:11|65893.99
21:28:13|65893.98
21:28:13|65893.98
21:28:15|65893.98
21:28:15|65893.99
21:28:16|65893.98
21:28:18|65893.98
21:28:18|65893.98
21:28:19|65893.98
21:28:20|65893.98
21:28:22|65893.99
21:28:23|65893.98
21:28:24|65893.98
21:28:25|65893.98
21:28:26|65893.99
21:28:27|65893.98
21:28:29|65893.98
21:28:29|65893.98
21:28:30|65893.99
21:28:31|65893.98
21:28:33|65893.98
21:28:34|65893.99
21:28:35|65893.98
21:28:36|65893.98
21:28:37|65893.98
21:28:38|65893.98
21:28:40|65893.98
21:28:40|65893.99
21:28:42|65893.98
21:28:43|65893.98
21:28:44|65893.98
21:28:45|65893.99
21:28:47|65894.5
21:28:48|65894.5
21:28:49|65894.49
21:28:50|65894.88
21:28:51|65894.88
21:28:53|65894.88
21:28:53|65894.87
21:28:54|65894.87
21:28:55|65894.88
21:28:56|65894.87
21:28:57|65894.96
21:28:59|65899.36
21:29:00|65899.37
21:29:01|65899.36
21:29:02|65900.57
21:29:03|65901.3
21:29:04|65901.3
21:29:05|65905.63
21:29:06|65905.62
21:29:07|65905.62
21:29:08|65905.62
21:29:09|65905.62
21:29:10|65905.62
21:29:11|65905.63
21:29:12|65905.62
21:29:13|65905.62
21:29:14|65905.62
21:29:15|65905.63
21:29:17|65905.62
21:29:18|65905.62
21:29:19|65905.62
21:29:19|65905.62
21:29:20|65905.62
21:29:21|65905.62
21:29:22|65905.62
21:29:24|65905.62
21:29:25|65905.62
21:29:26|65905.62
21:29:26|65905.62
21:29:28|65905.62
21:29:28|65903.41
21:29:29|65903.41
21:29:30|65903.41
21:29:31|65903.41
21:29:33|65903.41
21:29:34|65903.41
21:29:36|65903.41
21:29:36|65903.41
21:29:38|65903.41
21:29:39|65903.42
21:29:41|65903.42
21:29:41|65903.41
21:29:42|65903.41
21:29:44|65903.41
21:29:45|65903.42
21:29:45|65903.42
21:29:46|65903.41
21:29:47|65903.42
21:29:48|65903.41
21:29:50|65903.41
21:29:52|65903.42
21:29:52|65903.41
21:29:54|65903.42
21:29:55|65903.41
21:29:56|65903.41
21:29:57|65900.37
21:29:58|65900.11
21:29:59|65900.12
21:30:00|65900.11
21:30:01|65900.11
21:30:03|65900.11
21:30:04|65900.11
21:30:04|65900.11
21:30:05|65900.11
21:30:07|65899.37
21:30:08|65897.65
21:30:08|65897.64
21:30:11|65897.57
21:30:11|65897.57
21:30:12|65897.57
21:30:13|65897.58
21:30:14|65897.57
21:30:15|65897.57
21:30:16|65897.57
21:30:18|65897.45
21:30:18|65897.45
21:30:20|65897.46
21:30:21|65897.45
21:30:21|65897.45
21:30:22|65897.45
21:30:24|65897.45
21:30:24|65897.46
21:30:26|65897.45
21:30:27|65897.46
21:30:28|65897.28
21:30:29|65897.29
21:30:30|65897.28
21:30:31|65897.28
21:30:32|65897.29
21:30:33|65897.28
21:30:35|65897.29
21:30:36|65897.29
21:30:38|65897.28
21:30:39|65897.28
21:30:40|65897.28
21:30:42|65897.29
21:30:42|65897.28
21:30:44|65897.28
21:30:46|65897.29
21:30:47|65897.29
21:30:48|65897.29
21:30:50|65897.28
21:30:50|65897.28
21:30:51|65897.29
21:30:52|65897.28
21:30:54|65897.28
21:30:54|65892.38
21:30:55|65892.38
21:30:57|65892.39
21:30:58|65892.38
21:30:59|65886.71
21:30:59|65886.7
21:31:01|65886.71
21:31:02|65886.71
21:31:03|65886.71
21:31:04|65886.71
21:31:05|65886.7
21:31:06|65886.7
21:31:07|65886.7
21:31:08|65886.7
21:31:09|65886.7
21:31:10|65886.7
21:31:11|65886.7
21:31:13|65886.71
21:31:14|65886.7
21:31:14|65886.7
21:31:16|65886.7
21:31:17|65886.7
21:31:18|65886.7
21:31:19|65878.12
21:31:21|65870.92
21:31:22|65870.91
21:31:23|65870.32
21:31:24|65870.31
21:31:25|65870.31
21:31:26|65870.31
21:31:27|65870.31
21:31:29|65870.31
21:31:30|65870.32
21:31:30|65870.32
21:31:32|65870.32
21:31:33|65870.31
21:31:34|65870.31
21:31:36|65870.31
21:31:36|65870.31
21:31:38|65870.31
21:31:39|65870.31
21:31:40|65870.31
21:31:40|65870.31
21:31:42|65870.32
21:31:43|65870.31
21:31:44|65870.31
21:31:45|65870.31
21:31:46|65870.32
21:31:47|65870.31
21:31:48|65867.35
21:31:49|65867.34
21:31:51|65864.65
21:31:52|65864.66
21:31:53|65864.65
21:31:53|65864.65
21:31:54|65864.66
21:31:56|65861.56
21:31:56|65857.26
21:31:58|65858.
21:31:59|65859.99
21:32:00|65859.99
21:32:00|65859.99
21:32:02|65860.
21:32:02|65859.99
21:32:04|65859.99
21:32:05|65859.99
21:32:06|65859.99
21:32:07|65859.99
21:32:08|65859.99
21:32:09|65859.99
21:32:10|65859.99
21:32:11|65859.99
21:32:12|65859.99
21:32:14|65859.99
21:32:15|65859.99
21:32:15|65860.
21:32:17|65859.99
21:32:18|65860.
21:32:18|65859.99
21:32:21|65860.
21:32:22|65859.99
21:32:22|65859.99
21:32:24|65859.99
21:32:25|65860.
21:32:27|65860.
21:32:28|65859.99
21:32:28|65860.
21:32:29|65860.
21:32:30|65860.
21:32:32|65860.
21:32:33|65859.99
21:32:34|65859.99
21:32:35|65860.
21:32:37|65860.
21:32:39|65859.99
21:32:40|65859.99
21:32:41|65859.99
21:32:42|65859.99
21:32:43|65860.
21:32:45|65859.99
21:32:46|65859.99
21:32:47|65860.
21:32:49|65859.99
21:32:49|65859.99
21:32:50|65859.99
21:32:52|65859.99
21:32:53|65859.99
21:32:54|65860.
21:32:56|65860.
21:32:57|65860.
21:32:58|65860.
21:32:59|65859.99
21:33:00|65860.
21:33:01|65860.
21:33:02|65860.
21:33:03|65856.34
21:33:04|65853.41
21:33:05|65853.4
21:33:07|65853.39
21:33:07|65853.39
21:33:08|65853.4
21:33:09|65853.39
21:33:10|65853.39
21:33:11|65853.39
21:33:13|65853.39
21:33:13|65853.39
21:33:14|65853.39
21:33:16|65853.39
21:33:16|65852.91
21:33:17|65852.92
21:33:19|65852.92
21:33:19|65852.91
21:33:20|65852.91
21:33:21|65852.91
21:33:22|65852.92
21:33:24|65852.91
21:33:25|65852.91
21:33:25|65850.
21:33:26|65850.
21:33:28|65850.
21:33:28|65850.
21:33:30|65850.
21:33:30|65850.
21:33:32|65850.01
21:33:33|65850.
21:33:34|65850.01
21:33:35|65850.01
21:33:37|65850.
21:33:39|65850.
21:33:40|65850.
21:33:42|65850.01
21:33:43|65850.
21:33:44|65850.01
21:33:45|65850.
21:33:46|65850.
21:33:47|65850.
21:33:48|65850.
21:33:49|65850.
21:33:51|65850.
21:33:52|65850.
21:33:52|65850.01
21:33:54|65850.01
21:33:55|65850.
21:33:56|65850.
21:33:57|65850.
21:33:57|65850.01
21:33:58|65850.
21:34:00|65850.01
21:34:01|65850.
21:34:02|65850.
21:34:03|65850.01
21:34:03|65850.
21:34:04|65848.55
21:34:05|65848.
21:34:06|65845.93
21:34:07|65845.93
21:34:09|65844.2
21:34:10|65844.2
21:34:11|65829.99
21:34:13|65823.44
21:34:14|65823.43
21:34:15|65823.44
21:34:16|65823.44
21:34:16|65823.42
21:34:18|65822.02
21:34:18|65822.01
21:34:19|65822.01
21:34:21|65822.01
21:34:21|65822.02
21:34:23|65822.01
21:34:23|65822.01
21:34:25|65822.01
21:34:26|65819.99
21:34:27|65819.17
21:34:28|65819.16
21:34:29|65819.16
21:34:30|65819.16
21:34:31|65819.16
21:34:32|65819.17
21:34:33|65819.17
21:34:34|65819.17
21:34:35|65819.16
21:34:36|65819.16
21:34:38|65819.16
21:34:40|65819.17
21:34:41|65819.17
21:34:42|65819.16
21:34:43|65819.16
21:34:44|65819.16
21:34:45|65819.16
21:34:46|65819.16
21:34:47|65819.16
21:34:48|65819.16
21:34:49|65819.16
21:34:50|65818.71
21:34:51|65815.63
21:34:53|65815.64
21:34:53|65815.64
21:34:54|65814.87
21:34:55|65814.24
21:34:57|65814.23
21:34:58|65819.99
21:34:59|65819.99
21:34:59|65820.
21:35:01|65820.47
21:35:03|65821.99
21:35:04|65822.
21:35:05|65821.99
21:35:06|65822.
21:35:07|65821.99
21:35:08|65821.99
21:35:08|65821.99
21:35:10|65821.99
21:35:12|65823.43
21:35:12|65825.
21:35:14|65825.
21:35:15|65829.28
21:35:17|65829.28
21:35:17|65835.5
21:35:18|65839.99
21:35:19|65843.18
21:35:20|65845.97
21:35:22|65845.97
21:35:22|65849.99
21:35:24|65850.
21:35:24|65859.97
21:35:26|65859.98
21:35:26|65859.97
21:35:28|65859.97
21:35:29|65861.36
21:35:29|65861.37
21:35:31|65862.16
21:35:32|65862.17
21:35:32|65862.16
21:35:34|65862.17
21:35:35|65862.17
21:35:37|65862.84
21:35:38|65862.93
21:35:39|65862.94
21:35:40|65862.94
21:35:41|65862.93
21:35:42|65862.94
21:35:44|65870.32
21:35:45|65884.26
21:35:46|65884.26
21:35:48|65897.27
21:35:49|65900.
21:35:50|65901.71
21:35:51|65902.
21:35:51|65902.
21:35:53|65901.99
21:35:54|65901.99
21:35:55|65903.42
21:35:56|65906.04
21:35:57|65906.05
21:35:58|65907.81
21:35:58|65907.82
21:35:59|65907.82
21:36:00|65907.81
21:36:01|65908.9
21:36:03|65909.12
21:36:03|65910.41
21:36:04|65913.6
21:36:05|65913.61
21:36:07|65913.6
21:36:08|65913.6
21:36:09|65929.3
21:36:10|65929.99
21:36:11|65936.82
21:36:12|65936.81
21:36:13|65936.81
21:36:14|65936.81
21:36:15|65936.82
21:36:16|65940.
21:36:17|65939.99
21:36:18|65939.99
21:36:19|65940.
21:36:21|65939.99
21:36:21|65939.99
21:36:22|65939.99
21:36:23|65939.99
21:36:24|65940.
21:36:25|65940.11
21:36:26|65941.99
21:36:28|65941.99
21:36:29|65941.99
21:36:30|65942.
21:36:30|65942.
21:36:31|65941.99
21:36:33|65941.99
21:36:34|65941.99
21:36:34|65941.99
21:36:36|65941.99
21:36:38|65941.99
21:36:40|65941.99
21:36:40|65942.
21:36:41|65941.99
21:36:42|65941.99
21:36:44|65941.99
21:36:44|65941.99
21:36:45|65941.99
21:36:47|65941.99
21:36:48|65941.99
21:36:49|65941.99
21:36:50|65941.99
21:36:50|65941.99
21:36:52|65942.
21:36:53|65942.
21:36:54|65941.99
21:36:55|65941.99
21:36:56|65941.99
21:36:57|65941.99
21:36:57|65941.99
21:37:00|65941.99
21:37:00|65942.
21:37:02|65941.99
21:37:03|65942.
21:37:04|65942.
21:37:05|65941.99
21:37:06|65941.99
21:37:07|65941.99
21:37:09|65942.
21:37:09|65941.99
21:37:10|65941.99
21:37:11|65941.99
21:37:12|65941.99
21:37:13|65942.
21:37:15|65942.
21:37:15|65941.99
21:37:16|65941.99
21:37:18|65941.99
21:37:18|65941.99
21:37:21|65941.99
21:37:22|65942.
21:37:22|65941.99
21:37:24|65941.99
21:37:25|65941.99
21:37:26|65941.99
21:37:28|65942.
21:37:28|65942.
21:37:29|65941.99
21:37:30|65941.99
21:37:31|65940.
21:37:32|65940.
21:37:34|65940.01
21:37:34|65935.71
21:37:36|65929.42
21:37:36|65929.43
21:37:39|65920.83
21:37:40|65916.97
21:37:41|65913.73
21:37:42|65913.74
21:37:44|65913.74
21:37:45|65913.73
21:37:46|65913.73
21:37:47|65913.73
21:37:49|65913.74
21:37:49|65913.74
21:37:50|65913.74
21:37:51|65889.58
21:37:53|65889.58
21:37:53|65889.59
21:37:55|65889.58
21:37:56|65889.57
21:37:58|65889.57
21:38:00|65889.58
21:38:02|65889.57
21:38:02|65889.58
21:38:04|65889.57
21:38:05|65889.57
21:38:06|65889.57
21:38:07|65889.58
21:38:09|65889.29
21:38:10|65889.28
21:38:11|65889.28
21:38:12|65889.28
21:38:13|65889.28
21:38:14|65889.28
21:38:15|65889.28
21:38:16|65887.36
21:38:17|65887.36
21:38:17|65887.37
21:38:19|65887.36
21:38:20|65887.36
21:38:21|65887.36
21:38:22|65887.37
21:38:23|65887.36
21:38:24|65887.36
21:38:25|65887.36
21:38:26|65887.36
21:38:28|65887.36
21:38:28|65887.37
21:38:30|65887.36
21:38:31|65887.37
21:38:32|65887.36
21:38:33|65887.37
21:38:34|65887.36
21:38:35|65887.36
21:38:36|65887.36
21:38:37|65887.37
21:38:39|65889.57
21:38:40|65889.58
21:38:41|65899.99
21:38:43|65900.
21:38:44|65899.99
21:38:45|65899.99
21:38:46|65899.99
21:38:47|65899.99
21:38:49|65899.99
21:38:49|65899.99
21:38:51|65899.99
21:38:52|65899.98
21:38:53|65899.99
21:38:55|65899.98
21:38:55|65899.99
21:38:57|65899.98
21:38:58|65899.98
21:38:59|65899.99
21:39:00|65899.99
21:39:01|65899.98
21:39:02|65899.98
21:39:03|65899.99
21:39:04|65899.98
21:39:05|65899.98
21:39:06|65899.98
21:39:07|65899.98
21:39:08|65899.98
21:39:09|65899.99
21:39:10|65899.98
21:39:11|65899.98
21:39:12|65899.98
21:39:14|65899.99
21:39:15|65899.98
21:39:15|65899.99
21:39:16|65899.99
21:39:17|65899.98
21:39:18|65899.98
21:39:20|65899.98
21:39:20|65899.98
21:39:21|65899.99
21:39:22|65899.99
21:39:23|65899.98
21:39:25|65899.98
21:39:26|65899.98
21:39:27|65899.98
21:39:28|65912.59
21:39:29|65915.21
21:39:30|65915.21
21:39:31|65915.21
21:39:32|65915.21
21:39:33|65915.21
21:39:34|65915.21
21:39:35|65915.21
21:39:36|65915.21
21:39:37|65917.96
21:39:38|65917.96
21:39:39|65917.96
21:39:41|65917.97
21:39:42|65921.13
21:39:44|65921.12
21:39:45|65925.98
21:39:46|65925.98
21:39:47|65925.98
21:39:49|65925.98
21:39:50|65925.99
21:39:51|65925.98
21:39:52|65930.
21:39:52|65933.49
21:39:54|65933.49
21:39:55|65933.5
21:39:56|65938.96
21:39:57|65938.95
21:39:59|65938.95
21:39:59|65938.95
21:40:02|65942.
21:40:02|65941.99
21:40:04|65942.
21:40:05|65941.99
21:40:06|65941.99
21:40:07|65942.
21:40:08|65947.06
21:40:09|65947.06
21:40:11|65947.06
21:40:12|65947.06
21:40:13|65947.06
21:40:13|65947.07
21:40:14|65947.08
21:40:16|65947.07
21:40:16|65947.07
21:40:17|65947.07
21:40:19|65947.07
21:40:20|65947.07
21:40:21|65947.07
21:40:21|65947.07
21:40:22|65947.08
21:40:24|65947.07
21:40:25|65947.07
21:40:26|65947.07
21:40:27|65947.07
21:40:28|65947.08
21:40:29|65947.07
21:40:30|65947.07
21:40:31|65947.08
21:40:32|65947.07
21:40:33|65947.07
21:40:34|65947.07
21:40:35|65947.07
21:40:36|65948.12
21:40:37|65948.12
21:40:38|65948.11
21:40:39|65948.11
21:40:41|65948.11
21:40:42|65948.11
21:40:44|65948.11
21:40:45|65949.99
21:40:46|65949.99
21:40:47|65949.99
21:40:48|65950.
21:40:49|65950.
21:40:50|65949.99
21:40:51|65950.
21:40:52|65949.99
21:40:53|65950.
21:40:55|65950.
21:40:55|65949.99
21:40:57|65949.99
21:40:57|65949.99
21:40:59|65949.99
21:40:59|65949.99
21:41:00|65949.99
21:41:02|65949.99
21:41:02|65949.99
21:41:03|65950.
21:41:04|65949.99
21:41:05|65953.37
21:41:06|65953.94
21:41:08|65957.11
21:41:09|65957.12
21:41:10|65957.12
21:41:11|65959.66
21:41:11|65959.66
21:41:13|65959.67
21:41:14|65960.64
21:41:15|65960.65
21:41:16|65962.13
21:41:17|65966.23
21:41:18|65966.23
21:41:20|65966.23
21:41:20|65966.23
21:41:21|65966.23
21:41:22|65966.23
21:41:24|65966.23
21:41:24|65966.23
21:41:25|65967.99
21:41:26|65969.99
21:41:27|65969.99
21:41:28|65969.99
21:41:29|65972.17
21:41:31|65972.86
21:41:31|65973.66
21:41:33|65976.18
21:41:34|65976.17
21:41:34|65976.47
21:41:36|65980.49
21:41:37|65980.49
21:41:38|65980.5
21:41:39|65980.49
21:41:40|65980.49
21:41:42|65980.49
21:41:44|65981.75
21:41:45|65982.38
21:41:45|65983.
21:41:47|65983.
21:41:49|65983.
21:41:50|65982.99
21:41:51|65999.23
21:41:52|65999.99
21:41:53|65999.99
21:41:54|66000.
21:41:55|66000.35
21:41:56|66018.31
21:41:57|66018.31
21:41:58|66018.31
21:41:59|66018.31
21:42:01|66018.31
21:42:01|66018.32
21:42:03|66018.31
21:42:04|66018.31
21:42:05|66018.31
21:42:06|66018.31
21:42:07|66018.31
21:42:08|66018.32
21:42:09|66018.32
21:42:10|66018.32
21:42:11|66009.75
21:42:12|66007.07
21:42:13|65993.92
21:42:14|65993.93
21:42:15|65988.85
21:42:16|65988.84
21:42:18|65988.84
21:42:18|65988.84
21:42:19|65988.84
21:42:20|65988.84
21:42:21|65988.85
21:42:22|65988.85
21:42:23|65988.85
21:42:24|65988.84
21:42:25|65988.85
21:42:27|65988.84
21:42:27|65988.84
21:42:28|65988.84
21:42:29|65988.84
21:42:30|65988.85
21:42:31|65988.84
21:42:33|65988.85
21:42:33|65988.85
21:42:34|65975.82
21:42:36|65975.55
21:42:36|65975.54
21:42:39|65975.55
21:42:39|65975.54
21:42:40|65975.54
21:42:42|65975.54
21:42:43|65975.55
21:42:44|65975.55
21:42:45|65975.54
21:42:46|65975.55
21:42:47|65975.54
21:42:48|65975.55
21:42:50|65975.55
21:42:51|65971.26
21:42:52|65971.25
21:42:53|65970.
21:42:54|65970.
21:42:54|65970.
21:42:56|65970.
21:42:57|65970.01
21:42:58|65970.
21:42:59|65970.
21:43:00|65970.01
21:43:01|65970.01
21:43:02|65970.
21:43:03|65970.01
21:43:04|65970.
21:43:05|65970.01
21:43:06|65970.01
21:43:07|65970.01
21:43:08|65970.
21:43:09|65970.
21:43:10|65970.
21:43:11|65970.
21:43:12|65970.
21:43:13|65970.
21:43:14|65970.
21:43:15|65970.
21:43:16|65970.
21:43:17|65970.
21:43:18|65970.01
21:43:20|65970.
21:43:20|65970.
21:43:22|65970.
21:43:23|65970.01
21:43:24|65974.1
21:43:25|65979.72
21:43:26|65979.71
21:43:27|65979.71
21:43:28|65981.42
21:43:28|65981.41
21:43:30|65981.41
21:43:31|65981.41
21:43:32|65981.89
21:43:33|65983.13
21:43:34|65983.14
21:43:35|65984.83
21:43:36|65985.54
21:43:37|65985.54
21:43:38|65985.54
21:43:40|65985.55
21:43:42|65998.2
21:43:43|65998.2
21:43:44|65998.2
21:43:44|65998.2
21:43:45|66000.
21:43:46|66005.54
21:43:47|66005.54
21:43:49|66005.54
21:43:50|66005.53
21:43:51|66005.54
21:43:52|66005.54
21:43:53|66005.53
21:43:54|66005.54
21:43:55|66005.54
21:43:56|66005.55
21:43:57|66005.55
21:43:59|66005.54
21:43:59|66005.54
21:44:00|66018.16
21:44:01|66018.
21:44:02|66017.99
21:44:03|66049.99
21:44:04|66055.06
21:44:06|66055.07
21:44:07|66064.
21:44:07|66057.08
21:44:08|66057.09
21:44:10|66057.09
21:44:10|66054.34
21:44:11|66054.35
21:44:13|66041.33
21:44:14|66041.33
21:44:15|66017.99
21:44:16|66010.62
21:44:17|66005.54
21:44:18|66005.54
21:44:19|66000.
21:44:20|66000.01
21:44:21|66000.
21:44:22|66000.
21:44:23|66000.
21:44:24|66000.
21:44:25|66000.
21:44:26|66000.01
21:44:27|65999.99
21:44:29|66000.
21:44:29|66000.
21:44:30|65999.99
21:44:31|65999.99
21:44:32|66000.
21:44:34|65999.99
21:44:34|65999.99
21:44:36|65998.21
21:44:36|65998.21
21:44:37|65998.2
21:44:38|65998.2
21:44:40|65998.2
21:44:41|65998.21
21:44:43|65998.21
21:44:44|65998.15
21:44:45|65992.79
21:44:46|65992.8
21:44:47|65992.8
21:44:49|65988.56
21:44:50|65987.7
21:44:51|65981.98
21:44:51|65981.98
21:44:53|65981.97
21:44:54|65981.98
21:44:55|65981.97
21:44:56|65981.98
21:44:57|65981.97
21:44:58|65981.98
21:44:59|65981.98
21:45:00|65981.97
21:45:01|65981.98
21:45:02|65981.97
21:45:04|65981.98
21:45:04|65981.98
21:45:05|65981.98
21:45:07|65981.97
21:45:08|65981.97
21:45:09|65981.97
21:45:11|65979.11
21:45:11|65979.11
21:45:12|65979.12
21:45:14|65979.12
21:45:15|65979.12
21:45:15|65979.11
21:45:16|65979.12
21:45:17|65979.12
21:45:18|65979.11
21:45:19|65979.11
21:45:20|65979.12
21:45:22|65979.11
21:45:23|65979.11
21:45:24|65979.12
21:45:25|65979.11
21:45:25|65979.11
21:45:26|65979.12
21:45:27|65979.11
21:45:29|65979.12
21:45:30|65979.12
21:45:30|65979.12
21:45:32|65979.11
21:45:33|65979.12
21:45:34|65979.11
21:45:35|65979.12
21:45:36|65979.12
21:45:36|65979.11
21:45:37|65979.11
21:45:38|65979.11
21:45:41|65979.11
21:45:42|65979.11
21:45:42|65979.11
21:45:44|65979.11
21:45:45|65979.12
21:45:45|65979.11
21:45:46|65979.11
21:45:48|65979.12
21:45:49|65979.11
21:45:50|65979.11
21:45:51|65979.12
21:45:53|65979.11
21:45:54|65979.11
21:45:54|65979.11
21:45:56|65979.12
21:45:57|65979.12
21:45:58|65979.11
21:45:59|65979.11
21:46:00|65979.12
21:46:01|65979.11
21:46:02|65979.11
21:46:03|65979.11
21:46:04|65981.2
21:46:05|65981.82
21:46:06|65981.97
21:46:07|65981.98
21:46:08|65981.97
21:46:09|65981.97
21:46:10|65981.97
21:46:11|65981.98
21:46:12|65981.97
21:46:13|65981.98
21:46:14|65985.63
21:46:15|65985.63
21:46:16|65986.67
21:46:17|65986.67
21:46:19|65986.67
21:46:19|65986.67
21:46:20|65986.68
21:46:22|65986.67
21:46:22|65986.67
21:46:23|65986.68
21:46:24|65986.68
21:46:25|65987.69
21:46:26|65987.69
21:46:27|65987.69
21:46:28|65987.7
21:46:30|65987.69
21:46:31|65987.7
21:46:32|65987.7
21:46:33|65987.69
21:46:34|65987.69
21:46:35|65987.69
21:46:36|65987.69
21:46:37|65987.7
21:46:39|65987.69
21:46:39|65989.28
21:46:41|65989.62
21:46:43|65989.99
21:46:44|65990.
21:46:46|65989.99
21:46:46|65990.
21:46:48|65989.99
21:46:48|65990.
21:46:50|65989.99
21:46:51|65990.
21:46:51|65989.99
21:46:53|65989.99
21:46:54|65989.99
21:46:56|65989.99
21:46:56|65990.
21:46:57|65989.99
21:46:59|65989.99
21:46:59|65990.
21:47:01|65989.99
21:47:01|65990.
21:47:02|65989.99
21:47:03|65989.99
21:47:05|65989.99
21:47:05|65990.
21:47:07|65990.
21:47:08|65990.
21:47:09|65989.99
21:47:10|65989.99
21:47:11|65990.
21:47:12|65989.99
21:47:13|65989.99
21:47:14|65989.99
21:47:15|65990.
21:47:16|65989.99
21:47:17|65990.
21:47:18|65990.
21:47:19|65989.99
21:47:21|65989.99
21:47:22|65990.
21:47:23|65992.96
21:47:24|65995.84
21:47:25|65995.84
21:47:26|65995.84
21:47:27|65995.85
21:47:28|65995.85
21:47:29|65995.84
21:47:31|65995.84
21:47:31|65995.84
21:47:32|65995.84
21:47:33|65995.85
21:47:34|66000.
21:47:35|66000.
21:47:36|66000.
21:47:37|65999.99
21:47:38|66000.
21:47:40|66002.8
21:47:40|66005.53
21:47:42|66008.99
21:47:43|66020.4
21:47:44|66015.99
21:47:45|66015.99
21:47:46|66016.
21:47:47|66016.
21:47:49|66028.28
21:47:50|66028.29
21:47:51|66028.29
21:47:52|66028.29
21:47:52|66028.29
21:47:54|66028.28
21:47:55|66028.28
21:47:56|66028.29
21:47:57|66028.28
21:47:57|66028.28
21:47:59|66035.87
21:48:00|66035.86
21:48:01|66035.86
21:48:02|66035.87
21:48:03|66035.86
21:48:04|66035.87
21:48:05|66035.87
21:48:06|66035.86
21:48:07|66041.69
21:48:08|66041.68
21:48:09|66041.68
21:48:10|66041.69
21:48:11|66041.68
21:48:12|66041.69
21:48:13|66041.68
21:48:14|66041.68
21:48:15|66041.68
21:48:16|66041.69
21:48:17|66041.68
21:48:19|66041.69
21:48:19|66041.69
21:48:20|66041.69
21:48:21|66041.69
21:48:22|66041.69
21:48:23|66041.68
21:48:24|66041.68
21:48:25|66041.68
21:48:26|66041.68
21:48:27|66041.68
21:48:28|66041.68
21:48:29|66041.68
21:48:30|66041.68
21:48:31|66041.68
21:48:32|66041.68
21:48:34|66041.69
21:48:34|66041.68
21:48:35|66041.69
21:48:36|66041.69
21:48:37|66041.68
21:48:38|66041.68
21:48:39|66041.69
21:48:41|66041.68
21:48:42|66041.68
21:48:43|66041.68
21:48:45|66041.69
21:48:47|66041.69
21:48:48|66041.69
21:48:49|66041.68
21:48:50|66041.68
21:48:50|66041.68
21:48:52|66041.68
21:48:53|66041.69
21:48:54|66041.68
21:48:55|66041.68
21:48:57|66051.03
21:48:58|66051.03
21:48:58|66051.03
21:48:59|66051.04
21:49:00|66051.04
21:49:02|66055.05
21:49:02|66065.99
21:49:03|66063.29
21:49:04|66063.29
21:49:05|66063.3
21:49:07|66063.29
21:49:07|66063.29
21:49:09|66063.29
21:49:10|66063.29
21:49:11|66063.29
21:49:13|66065.96
21:49:13|66065.96
21:49:14|66065.97
21:49:15|66065.96
21:49:16|66065.97
21:49:17|66065.96
21:49:18|66065.96
21:49:19|66065.96
21:49:21|66065.96
21:49:21|66065.96
21:49:23|66065.96
21:49:23|66082.84
21:49:25|66086.99
21:49:26|66115.03
21:49:26|66122.99
21:49:28|66122.99
21:49:28|66157.38
21:49:29|66159.99
21:49:31|66180.4
21:49:32|66180.41
21:49:33|66185.97
21:49:34|66193.99
21:49:35|66199.99
21:49:36|66168.07
21:49:37|66191.4
21:49:38|66191.58
21:49:39|66191.57
21:49:40|66191.14
21:49:42|66170.72
21:49:43|66150.03
21:49:45|66150.03
21:49:46|66150.04
21:49:47|66145.74
21:49:49|66145.74
21:49:50|66145.74
21:49:51|66145.73
21:49:52|66145.72
21:49:53|66145.72
21:49:54|66145.72
21:49:55|66145.72
21:49:56|66145.72
21:49:58|66144.7
21:49:59|66144.16
21:49:59|66139.92
21:50:01|66139.92
21:50:02|66139.93
21:50:02|66139.93
21:50:04|66104.42
21:50:05|66104.42
21:50:06|66104.42
21:50:07|66111.27
21:50:08|66111.26
21:50:09|66111.25
21:50:10|66111.26
21:50:12|66111.25
21:50:12|66111.24
21:50:13|66111.24
21:50:15|66108.73
21:50:16|66108.73
21:50:17|66108.73
21:50:18|66108.74
21:50:19|66098.04
21:50:20|66098.05
21:50:21|66098.05
21:50:22|66098.05
21:50:23|66098.04
21:50:24|66098.04
21:50:25|66098.04
21:50:26|66098.04
21:50:27|66098.03
21:50:28|66098.03
21:50:29|66092.18
21:50:30|66089.83
21:50:31|66089.83
21:50:32|66089.83
21:50:33|66086.83
21:50:34|66086.84
21:50:35|66086.83
21:50:36|66086.84
21:50:37|66080.01
21:50:39|66080.
21:50:39|66080.
21:50:40|66067.01
21:50:41|66067.01
21:50:42|66067.01
21:50:44|66064.48
21:50:45|66064.48
21:50:46|66058.41
21:50:47|66058.42
21:50:49|66058.42
21:50:50|66055.23
21:50:51|66055.24
21:50:52|66055.23
21:50:53|66050.01
21:50:54|66050.01
21:50:55|66050.
21:50:56|66047.63
21:50:57|66043.57
21:50:58|66043.57
21:50:59|66038.39
21:51:00|66038.4
21:51:01|66022.68
21:51:02|66022.68
21:51:03|66015.04
21:51:04|66002.53
21:51:06|66002.53
21:51:06|66002.53
21:51:08|66002.52
21:51:09|66002.53
21:51:09|65998.85
21:51:11|65998.85
21:51:12|65998.84
21:51:13|65984.36
21:51:14|65984.36
21:51:15|65984.35
21:51:16|65984.36
21:51:16|65984.35
21:51:18|65984.36
21:51:19|65984.35
21:51:20|65984.36
21:51:21|65984.35
21:51:22|65984.35
21:51:23|65984.35
21:51:25|65984.35
21:51:26|65976.66
21:51:27|65976.48
21:51:27|65976.48
21:51:29|65976.48
21:51:30|65976.47
21:51:30|65976.48
21:51:31|65976.47
21:51:33|65976.47
21:51:34|65976.48
21:51:35|65976.47
21:51:35|65976.47
21:51:36|65976.47
21:51:37|65976.47
21:51:39|65976.47
21:51:39|65976.47
21:51:41|65976.48
21:51:42|65976.47
21:51:43|65976.48
21:51:44|65976.47
21:51:45|65976.47
21:51:46|65976.48
21:51:48|65976.47
21:51:48|65976.48
21:51:49|65976.47
21:51:50|65970.9
21:51:51|65970.9
21:51:52|65970.86
21:51:54|65970.86
21:51:55|65970.85
21:51:56|65970.85
21:51:57|65964.78
21:51:58|65964.77
21:51:59|65964.78
21:52:00|65949.71
21:52:01|65949.54
21:52:02|65949.55
21:52:03|65949.54
21:52:04|65945.17
21:52:06|65941.99
21:52:07|65941.99
21:52:08|65941.99
21:52:09|65918.19
21:52:10|65909.26
21:52:11|65896.95
21:52:12|65896.96
21:52:14|65896.96
21:52:14|65896.95
21:52:15|65896.31
21:52:17|65895.01
21:52:18|65894.2
21:52:18|65891.34
21:52:20|65890.78
21:52:20|65890.77
21:52:22|65890.78
21:52:23|65890.77
21:52:24|65890.77
21:52:25|65890.78
21:52:26|65890.78
21:52:27|65890.78
21:52:28|65890.74
21:52:29|65890.73
21:52:30|65890.73
21:52:31|65895.15
21:52:33|65906.
21:52:34|65903.77
21:52:34|65903.77
21:52:36|65903.76
21:52:37|65903.76
21:52:37|65903.76
21:52:38|65903.76
21:52:40|65903.77
21:52:40|65903.76
21:52:43|65903.76
21:52:44|65907.17
21:52:45|65910.54
21:52:46|65913.99
21:52:48|65913.99
21:52:49|65913.99
21:52:50|65913.99
21:52:50|65914.
21:52:52|65914.
21:52:53|65914.
21:52:55|65914.
21:52:56|65914.
21:52:57|65914.
21:52:58|65913.99
21:52:59|65913.99
21:53:00|65914.
21:53:01|65914.
21:53:02|65914.
21:53:04|65914.
21:53:05|65911.77
21:53:05|65911.78
21:53:07|65911.77
21:53:08|65898.01
21:53:08|65898.
21:53:10|65898.01
21:53:11|65894.09
21:53:12|65897.99
21:53:13|65897.99
21:53:14|65897.99
21:53:15|65897.99
21:53:17|65897.99
21:53:17|65897.99
21:53:19|65898.
21:53:19|65909.99
21:53:20|65909.99
21:53:22|65909.99
21:53:22|65909.99
21:53:24|65909.99
21:53:24|65901.06
21:53:25|65901.06
21:53:26|65898.02
21:53:27|65898.01
21:53:28|65898.01
21:53:30|65898.01
21:53:30|65898.
21:53:32|65896.64
21:53:33|65896.64
21:53:33|65896.65
21:53:35|65896.64
21:53:36|65896.65
21:53:38|65896.64
21:53:38|65892.36
21:53:39|65892.36
21:53:40|65888.13
21:53:41|65887.8
21:53:42|65887.8
21:53:43|65887.79
21:53:45|65887.8
21:53:46|65881.99
21:53:47|65881.29
21:53:48|65871.65
21:53:49|65871.66
21:53:51|65861.57
21:53:51|65861.57
21:53:53|65858.7
21:53:54|65858.7
21:53:55|65851.23
21:53:56|65851.24
21:53:57|65851.24
21:53:59|65851.23
21:53:59|65851.23
21:54:01|65851.24
21:54:02|65851.24
21:54:02|65851.23
21:54:04|65851.24
21:54:04|65851.23
21:54:06|65851.23
21:54:07|65851.23
21:54:07|65851.24
21:54:09|65851.23
21:54:10|65851.23
21:54:11|65851.24
21:54:12|65851.23
21:54:13|65851.23
21:54:15|65851.23
21:54:15|65851.23
21:54:16|65851.24
21:54:17|65851.23
21:54:18|65851.23
21:54:20|65851.23
21:54:20|65851.23
21:54:21|65851.23
21:54:23|65851.23
21:54:23|65851.24
21:54:25|65851.23
21:54:26|65851.24
21:54:27|65851.23
21:54:27|65851.23
21:54:29|65851.24
21:54:30|65851.23
21:54:31|65851.24
21:54:31|65851.24
21:54:32|65851.24
21:54:34|65851.24
21:54:34|65851.24
21:54:36|65851.23
21:54:37|65851.19
21:54:38|65851.19
21:54:39|65851.19
21:54:40|65851.19
21:54:41|65851.19
21:54:43|65851.2
21:54:44|65851.19
21:54:46|65851.19
21:54:47|65851.19
21:54:47|65851.19
21:54:49|65851.19
21:54:50|65854.
21:54:52|65854.3
21:54:52|65855.73
21:54:54|65855.72
21:54:55|65862.6
21:54:56|65862.61
21:54:57|65862.61
21:54:59|65862.61
21:54:59|65862.61
21:55:00|65862.61
21:55:02|65862.61
21:55:02|65862.61
21:55:04|65862.62
21:55:04|65862.61
21:55:06|65862.62
21:55:07|65862.61
21:55:08|65862.61
21:55:09|65865.99
21:55:10|65865.99
21:55:11|65865.99
21:55:12|65865.99
21:55:13|65871.
21:55:14|65871.
21:55:15|65871.
21:55:16|65870.99
21:55:17|65870.99
21:55:18|65870.99
21:55:19|65870.99
21:55:20|65871.
21:55:21|65871.
21:55:22|65870.99
21:55:23|65870.99
21:55:24|65870.99
21:55:25|65871.
21:55:27|65870.99
21:55:27|65871.
21:55:28|65870.99
21:55:29|65870.99
21:55:31|65870.99
21:55:32|65883.99
21:55:33|65887.27
21:55:34|65887.89
21:55:35|65887.88
21:55:37|65887.89
21:55:37|65887.89
21:55:38|65892.34
21:55:39|65894.08
21:55:40|65894.08
21:55:41|65894.08
21:55:42|65894.09
21:55:43|65894.09
21:55:44|65894.09
21:55:46|65894.09
21:55:47|65894.08
21:55:48|65900.36
21:55:49|65910.
21:55:50|65910.24
21:55:51|65916.
21:55:53|65936.
21:55:54|65937.98
21:55:55|65942.
21:55:56|65948.34
21:55:56|65952.6
21:55:57|65952.61
21:55:59|65952.61
21:56:00|65964.
21:56:01|65963.99
21:56:02|65968.
21:56:04|65968.
21:56:05|65969.71
21:56:06|65969.71
21:56:07|65969.71
21:56:07|65976.46
21:56:08|65976.46
21:56:10|65979.54
21:56:11|65979.55
21:56:12|65984.71
21:56:13|65985.62
21:56:14|65985.62
21:56:15|65985.63
21:56:16|65985.63
21:56:17|65989.9
21:56:18|65989.89
21:56:19|65992.8
21:56:20|65992.79
21:56:21|65992.79
21:56:23|65992.8
21:56:23|65992.79
21:56:24|65992.79
21:56:25|65992.79
21:56:26|65982.12
21:56:28|65950.
21:56:29|65950.
21:56:29|65938.74
21:56:30|65938.74
21:56:31|65937.64
21:56:32|65928.21
21:56:33|65928.2
21:56:34|65923.92
21:56:35|65923.91
21:56:36|65923.92
21:56:38|65923.92
21:56:39|65923.91
21:56:40|65923.92
21:56:41|65923.91
21:56:42|65923.91
21:56:42|65923.92
21:56:43|65923.91
21:56:46|65923.92
21:56:47|65923.91
21:56:48|65923.91
21:56:49|65923.92
21:56:50|65925.62
21:56:52|65929.98
21:56:53|65932.53
21:56:53|65932.53
21:56:55|65932.53
21:56:56|65932.53
21:56:56|65932.53
21:56:57|65932.54
21:56:59|65935.69
21:56:59|65935.69
21:57:01|65935.69
21:57:01|65935.69
21:57:02|65935.7
21:57:03|65935.7
21:57:04|65923.91
21:57:06|65923.91
21:57:07|65923.91
21:57:09|65923.91
21:57:10|65923.91
21:57:10|65923.92
21:57:11|65918.33
21:57:13|65912.
21:57:13|65908.02
21:57:14|65908.01
21:57:16|65905.38
21:57:17|65905.39
21:57:17|65905.38
21:57:19|65905.38
21:57:20|65905.38
21:57:21|65905.38
21:57:22|65905.38
21:57:22|65905.39
21:57:23|65905.38
21:57:24|65905.39
21:57:26|65905.38
21:57:27|65905.39
21:57:27|65905.38
21:57:28|65905.38
21:57:29|65905.38
21:57:31|65905.38
21:57:32|65905.38
21:57:33|65905.38
21:57:34|65905.38
21:57:35|65905.38
21:57:36|65905.38
21:57:37|65905.38
21:57:38|65903.65
21:57:40|65901.1
21:57:40|65897.54
21:57:41|65896.1
21:57:42|65896.1
21:57:43|65896.1
21:57:45|65894.08
21:57:46|65894.08
21:57:47|65894.09
21:57:48|65894.08
21:57:50|65894.08
21:57:50|65894.08
21:57:52|65894.09
21:57:53|65894.08
21:57:54|65890.
21:57:55|65887.78
21:57:56|65887.78
21:57:57|65883.49
21:57:58|65883.48
21:57:59|65883.48
21:58:01|65883.49
21:58:01|65883.49
21:58:03|65883.48
21:58:04|65883.48
21:58:04|65883.48
21:58:06|65883.48
21:58:07|65883.48
21:58:08|65883.48
21:58:09|65883.48
21:58:10|65883.48
21:58:12|65883.48
21:58:12|65883.48
21:58:13|65883.48
21:58:14|65883.49
21:58:15|65883.49
21:58:17|65883.49
21:58:17|65883.48
21:58:19|65883.48
21:58:19|65883.48
21:58:21|65883.48
21:58:21|65883.67
21:58:23|65883.66
21:58:25|65883.66
21:58:26|65883.67
21:58:27|65886.32
21:58:28|65897.66
21:58:29|65897.66
21:58:30|65899.49
21:58:31|65899.49
21:58:32|65899.48
21:58:33|65899.48
21:58:34|65874.76
21:58:35|65874.76
21:58:36|65870.
21:58:37|65870.01
21:58:38|65870.01
21:58:39|65870.
21:58:40|65870.
21:58:41|65870.
21:58:42|65870.01
21:58:43|65870.
21:58:45|65870.
21:58:46|65870.
21:58:48|65870.
21:58:50|65870.
21:58:50|65870.
21:58:51|65870.
21:58:52|65864.17
21:58:53|65864.18
21:58:54|65864.18
21:58:56|65864.18
21:58:57|65864.18
21:58:57|65864.17
21:58:59|65864.17
21:59:00|65864.18
21:59:00|65864.18
21:59:01|65864.18
21:59:02|65864.17
21:59:03|65864.17
21:59:04|65864.17
21:59:06|65864.17
21:59:06|65863.12
21:59:08|65862.42
21:59:09|65858.83
21:59:10|65858.83
21:59:11|65845.98
21:59:11|65857.8
21:59:13|65861.88
21:59:14|65864.16
21:59:15|65861.99
21:59:16|65857.92
21:59:17|65850.01
21:59:18|65849.93
21:59:20|65849.92
21:59:20|65842.44
21:59:22|65842.44
21:59:22|65842.44
21:59:23|65842.45
21:59:24|65842.44
21:59:26|65842.44
21:59:26|65842.44
21:59:28|65842.45
21:59:28|65842.44
21:59:30|65842.45
21:59:30|65842.45
21:59:31|65842.44
21:59:32|65842.45
21:59:34|65842.44
21:59:35|65842.44
21:59:36|65842.44
21:59:37|65842.44
21:59:38|65842.45
21:59:39|65842.45
21:59:40|65842.44
21:59:41|65842.45
21:59:42|65844.93
21:59:43|65845.98
21:59:45|65845.99
21:59:46|65845.98
21:59:47|65846.26
21:59:48|65847.99
21:59:50|65852.25
21:59:50|65852.25
21:59:52|65852.25
21:59:53|65852.25
21:59:54|65852.26
21:59:55|65855.96
21:59:56|65855.96
21:59:57|65855.97
21:59:58|65855.96
22:00:00|65856.52
22:00:00|65860.
22:00:01|65873.98
22:00:03|65878.26
22:00:04|65906.
22:00:05|65905.99
22:00:07|65917.8
22:00:07|65917.8
22:00:08|65917.79
22:00:09|65923.91
22:00:10|65923.91
22:00:11|65923.91
22:00:12|65929.35
22:00:14|65929.35
22:00:15|65935.42
22:00:15|65935.42
22:00:16|65935.43
22:00:17|65911.66
22:00:18|65884.48
22:00:19|65878.01
22:00:20|65868.57
22:00:21|65868.57
22:00:22|65888.08
22:00:23|65892.8
22:00:24|65886.01
22:00:25|65886.01
22:00:27|65886.01
22:00:27|65886.
22:00:28|65886.01
22:00:30|65886.
22:00:31|65881.17
22:00:31|65878.02
22:00:33|65878.02
22:00:34|65884.97
22:00:35|65884.97
22:00:36|65884.97
22:00:37|65884.97
22:00:38|65884.98
22:00:39|65888.41
22:00:41|65888.41
22:00:41|65886.21
22:00:42|65878.37
22:00:43|65878.26
22:00:44|65878.26
22:00:45|65860.
22:00:46|65860.01
22:00:48|65860.
22:00:49|65856.
22:00:50|65856.
22:00:51|65868.4
22:00:53|65868.4
22:00:54|65868.39
22:00:54|65868.39
22:00:56|65888.41
22:00:56|65890.
22:00:58|65890.
22:00:59|65889.99
22:01:00|65889.99
22:01:00|65894.67
22:01:02|65901.2
22:01:03|65901.2
22:01:04|65907.92
22:01:05|65907.92
22:01:06|65898.2
22:01:08|65891.45
22:01:08|65879.02
22:01:10|65874.83
22:01:11|65874.83
22:01:12|65874.83
22:01:13|65874.83
22:01:14|65874.83
22:01:15|65888.42
22:01:16|65883.72
22:01:17|65876.06
22:01:18|65876.06
22:01:19|65864.02
22:01:20|65876.06
22:01:21|65881.99
22:01:22|65881.99
22:01:23|65882.
22:01:24|65872.8
22:01:25|65870.22
22:01:27|65870.21
22:01:27|65856.01
22:01:28|65855.8
22:01:29|65855.8
22:01:30|65851.32
22:01:31|65850.01
22:01:32|65850.
22:01:34|65850.
22:01:35|65850.01
22:01:35|65850.01
22:01:36|65850.01
22:01:38|65849.94
22:01:39|65849.4
22:01:39|65848.94
22:01:41|65846.92
22:01:42|65844.94
22:01:43|65844.94
22:01:44|65844.94
22:01:46|65848.94
22:01:46|65855.77
22:01:48|65860.09
22:01:50|65865.99
22:01:51|65862.01
22:01:52|65862.
22:01:53|65863.77
22:01:54|65863.77
22:01:55|65863.77
22:01:57|65863.77
22:01:58|65863.77
22:01:58|65863.77
22:01:59|65863.78
22:02:01|65863.77
22:02:02|65863.78
22:02:03|65863.78
22:02:03|65863.78
22:02:05|65863.77
22:02:06|65863.78
22:02:07|65863.78
22:02:08|65863.78
22:02:09|65863.78
22:02:10|65863.78
22:02:11|65863.77
22:02:12|65863.77
22:02:13|65863.77
22:02:14|65863.77
22:02:15|65863.77
22:02:17|65863.77
22:02:18|65863.78
22:02:19|65863.78
22:02:20|65863.77
22:02:21|65863.78
22:02:22|65863.78
22:02:23|65863.77
22:02:24|65854.2
22:02:25|65854.21
22:02:27|65849.4
22:02:27|65851.
22:02:29|65854.21
22:02:30|65854.21
22:02:30|65849.39
22:02:32|65848.95
22:02:33|65848.95
22:02:34|65855.99
22:02:34|65859.99
22:02:35|65859.99
22:02:36|65860.
22:02:37|65859.99
22:02:39|65859.99
22:02:39|65861.99
22:02:40|65861.99
22:02:42|65863.78
22:02:42|65870.
22:02:43|65874.1
22:02:45|65874.09
22:02:46|65874.1
22:02:46|65878.38
22:02:49|65880.
22:02:49|65884.28
22:02:51|65884.28
22:02:51|65884.28
22:02:53|65884.29
22:02:54|65884.28
22:02:55|65884.28
22:02:56|65884.28
22:02:57|65884.29
22:02:58|65884.29
22:03:00|65884.29
22:03:01|65884.28
22:03:02|65888.
22:03:02|65888.
22:03:04|65878.3
22:03:05|65878.29
22:03:06|65878.3
22:03:07|65878.29
22:03:08|65878.3
22:03:09|65882.
22:03:11|65882.
22:03:11|65881.99
22:03:13|65889.68
22:03:13|65891.99
22:03:15|65891.99
22:03:15|65891.99
22:03:16|65891.99
22:03:17|65881.44
22:03:18|65881.43
22:03:19|65881.44
22:03:20|65881.44
22:03:21|65881.44
22:03:23|65884.96
22:03:24|65884.96
22:03:25|65884.96
22:03:26|65884.95
22:03:27|65884.96
22:03:28|65884.96
22:03:29|65884.96
22:03:30|65884.96
22:03:30|65890.47
22:03:31|65890.48
22:03:33|65890.48
22:03:33|65890.59
22:03:34|65890.59
22:03:35|65890.59
22:03:37|65890.58
22:03:38|65890.58
22:03:39|65890.58
22:03:40|65890.59
22:03:41|65890.58
22:03:42|65890.58
22:03:42|65890.59
22:03:43|65892.
22:03:45|65892.06
22:03:46|65892.07
22:03:48|65893.43
22:03:49|65893.44
22:03:51|65893.44
22:03:51|65894.17
22:03:53|65895.99
22:03:53|65896.
22:03:55|65895.99
22:03:56|65895.99
22:03:57|65896.
22:03:59|65896.
22:03:59|65896.
22:04:00|65895.99
22:04:01|65896.
22:04:02|65892.06
22:04:04|65878.29
22:04:05|65874.37
22:04:05|65860.
22:04:07|65850.78
22:04:07|65850.77
22:04:09|65852.16
22:04:11|65861.39
22:04:11|65862.96
22:04:13|65852.02
22:04:13|65842.62
22:04:14|65855.78
22:04:15|65866.06
22:04:17|65856.01
22:04:18|65866.06
22:04:19|65866.07
22:04:20|65854.22
22:04:21|65854.22
22:04:21|65854.33
22:04:23|65861.99
22:04:23|65862.05
22:04:24|65862.05
22:04:26|65862.04
22:04:27|65872.85
22:04:28|65873.66
22:04:28|65873.66
22:04:29|65873.66
22:04:31|65873.67
22:04:32|65873.66
22:04:33|65873.67
22:04:34|65873.66
22:04:35|65890.
22:04:36|65890.
22:04:37|65890.
22:04:38|65891.99
22:04:39|65896.
22:04:40|65896.
22:04:41|65908.92
22:04:42|65909.4
22:04:44|65917.99
22:04:44|65917.99
22:04:45|65910.2
22:04:46|65914.79
22:04:48|65907.04
22:04:49|65907.6
22:04:50|65913.06
22:04:51|65911.5
22:04:52|65911.5
22:04:53|65911.5
22:04:54|65904.91
22:04:55|65904.92
22:04:56|65904.91
22:04:57|65904.91
22:04:58|65904.91
22:05:00|65904.91
22:05:00|65899.95
22:05:03|65900.1
22:05:04|65913.13
22:05:05|65914.4
22:05:07|65908.2
22:05:07|65908.21
22:05:08|65911.
22:05:09|65913.99
22:05:10|65913.98
22:05:12|65913.99
22:05:12|65920.55
22:05:13|65916.01
22:05:15|65916.01
22:05:16|65911.51
22:05:18|65911.5
22:05:19|65897.6
22:05:20|65904.
22:05:20|65906.
22:05:21|65913.99
22:05:22|65913.99
22:05:24|65913.99
22:05:24|65913.99
22:05:25|65913.99
22:05:26|65913.99
22:05:27|65918.91
22:05:28|65918.91
22:05:30|65918.91
22:05:31|65918.91
22:05:31|65914.
22:05:32|65914.
22:05:33|65907.8
22:05:34|65906.99
22:05:36|65906.99
22:05:37|65914.53
22:05:38|65914.52
22:05:39|65914.53
22:05:40|65914.53
22:05:40|65914.53
22:05:42|65914.52
22:05:42|65914.52
22:05:44|65914.52
22:05:44|65907.82
22:05:46|65906.99
22:05:46|65904.92
22:05:47|65904.92
22:05:48|65904.92
22:05:50|65904.92
22:05:51|65904.92
22:05:53|65904.92
22:05:54|65906.05
22:05:54|65914.19
22:05:56|65914.2
22:05:57|65914.2
22:05:58|65914.19
22:05:59|65914.2
22:06:00|65914.19
22:06:02|65914.19
22:06:03|65914.2
22:06:04|65914.19
22:06:05|65914.2
22:06:06|65914.19
22:06:07|65902.
22:06:08|65904.58
22:06:10|65904.58
22:06:10|65904.58
22:06:11|65904.58
22:06:12|65904.59
22:06:13|65904.58
22:06:14|65904.59
22:06:16|65904.58
22:06:17|65904.58
22:06:18|65894.01
22:06:19|65890.12
22:06:20|65883.61
22:06:20|65880.01
22:06:22|65880.01
22:06:23|65880.02
22:06:24|65873.68
22:06:25|65873.67
22:06:26|65873.67
22:06:27|65873.67
22:06:28|65873.67
22:06:29|65873.67
22:06:30|65873.67
22:06:31|65868.6
22:06:32|65868.61
22:06:33|65868.6
22:06:34|65868.6
22:06:35|65868.6
22:06:36|65868.6
22:06:37|65868.6
22:06:38|65868.6
22:06:39|65868.61
22:06:40|65868.6
22:06:41|65868.6
22:06:42|65868.6
22:06:44|65868.6
22:06:44|65868.6
22:06:45|65868.6
22:06:47|65868.61
22:06:47|65868.6
22:06:49|65868.61
22:06:51|65868.6
22:06:51|65868.61
22:06:53|65868.6
22:06:54|65868.61
22:06:55|65868.6
22:06:56|65868.61
22:06:57|65868.6
22:06:58|65868.6
22:06:59|65868.61
22:07:01|65868.6
22:07:02|65868.61
22:07:03|65868.61
22:07:04|65868.6
22:07:05|65868.6
22:07:06|65868.61
22:07:07|65868.61
22:07:09|65868.6
22:07:09|65868.61
22:07:10|65868.6
22:07:11|65868.61
22:07:13|65868.6
22:07:14|65868.61
22:07:15|65868.6
22:07:15|65868.61
22:07:16|65868.6
22:07:18|65868.6
22:07:19|65868.6
22:07:20|65868.6
22:07:21|65868.6
22:07:22|65868.61
22:07:23|65868.6
22:07:24|65868.61
22:07:25|65868.61
22:07:26|65868.61
22:07:27|65868.61
22:07:28|65868.6
22:07:29|65868.61
22:07:30|65868.6
22:07:32|65868.6
22:07:32|65868.6
22:07:34|65873.66
22:07:35|65873.66
22:07:36|65882.
22:07:36|65882.
22:07:37|65881.99
22:07:38|65872.02
22:07:39|65872.02
22:07:40|65872.01
22:07:41|65872.02
22:07:42|65860.01
22:07:43|65867.6
22:07:44|65867.59
22:07:46|65872.02
22:07:47|65873.73
22:07:48|65873.73
22:07:50|65877.51
22:07:50|65877.5
22:07:52|65877.51
22:07:53|65877.5
22:07:54|65877.51
22:07:56|65877.5
22:07:57|65877.51
22:07:58|65877.51
22:07:58|65884.86
22:08:00|65892.33
22:08:01|65892.33
22:08:02|65892.33
22:08:03|65892.32
22:08:05|65892.32
22:08:05|65892.32
22:08:06|65892.33
22:08:08|65892.33
22:08:08|65892.33
22:08:09|65892.32
22:08:10|65892.32
22:08:11|65892.32
22:08:12|65892.32
22:08:13|65892.32
22:08:15|65892.32
22:08:15|65892.32
22:08:16|65892.33
22:08:18|65892.8
22:08:18|65903.86
22:08:19|65903.87
22:08:21|65903.87
22:08:22|65903.87
22:08:23|65903.86
22:08:24|65903.86
22:08:25|65903.87
22:08:26|65909.98
22:08:27|65909.97
22:08:28|65909.97
22:08:30|65909.97
22:08:30|65909.97
22:08:31|65909.97
22:08:32|65909.98
22:08:33|65909.97
22:08:34|65909.98
22:08:35|65894.01
22:08:36|65888.01
22:08:38|65891.88
22:08:38|65891.88
22:08:39|65891.87
22:08:40|65891.88
22:08:42|65891.88
22:08:43|65891.88
22:08:44|65891.88
22:08:45|65891.87
22:08:45|65891.88
22:08:46|65891.87
22:08:48|65895.87
22:08:50|65907.42
22:08:50|65907.42
22:08:52|65907.42
22:08:53|65907.42
22:08:54|65907.42
22:08:55|65907.43
22:08:56|65907.42
22:08:57|65907.42
22:08:57|65907.42
22:08:59|65907.42
22:09:00|65907.43
22:09:01|65904.
22:09:03|65896.
22:09:04|65896.01
22:09:05|65896.
22:09:06|65896.01
22:09:07|65896.01
22:09:08|65896.01
22:09:09|65896.01
22:09:10|65896.01
22:09:12|65896.01
22:09:12|65896.
22:09:14|65896.
22:09:14|65896.
22:09:15|65896.
22:09:17|65894.
22:09:17|65893.78
22:09:19|65893.78
22:09:20|65893.78
22:09:21|65893.77
22:09:21|65893.77
22:09:23|65893.77
22:09:24|65893.77
22:09:25|65891.88
22:09:26|65891.87
22:09:28|65891.87
22:09:28|65891.88
22:09:29|65891.88
22:09:30|65886.67
22:09:32|65886.67
22:09:33|65875.75
22:09:34|65875.74
22:09:35|65875.74
22:09:36|65875.74
22:09:37|65875.75
22:09:38|65875.74
22:09:39|65872.33
22:09:40|65872.33
22:09:41|65872.33
22:09:42|65872.33
22:09:43|65872.34
22:09:45|65872.34
22:09:45|65872.34
22:09:46|65872.33
22:09:47|65872.33
22:09:49|65872.33
22:09:51|65872.33
22:09:52|65872.33
22:09:53|65872.33
22:09:54|65872.33
22:09:56|65872.33
22:09:57|65872.34
22:09:59|65872.33
22:10:00|65872.33
22:10:01|65872.33
22:10:01|65872.33
22:10:04|65872.33
22:10:05|65872.33
22:10:05|65872.33
22:10:06|65872.33
22:10:08|65872.33
22:10:09|65872.33
22:10:09|65872.33
22:10:11|65872.33
22:10:12|65872.33
22:10:13|65872.34
22:10:14|65872.34
22:10:16|65872.33
22:10:16|65872.34
22:10:17|65872.34
22:10:18|65884.5
22:10:19|65886.66
22:10:20|65886.67
22:10:21|65886.66
22:10:22|65886.66
22:10:23|65886.66
22:10:25|65886.66
22:10:26|65886.66
22:10:27|65886.66
22:10:28|65886.67
22:10:30|65886.67
22:10:30|65886.67
22:10:31|65886.66
22:10:32|65886.66
22:10:34|65886.66
22:10:35|65886.66
22:10:36|65886.67
22:10:36|65886.67
22:10:37|65886.67
22:10:38|65886.66
22:10:40|65886.66
22:10:41|65886.66
22:10:41|65886.67
22:10:42|65886.66
22:10:43|65886.67
22:10:44|65886.67
22:10:45|65886.67
22:10:46|65886.66
22:10:48|65886.66
22:10:48|65882.41
22:10:51|65873.33
22:10:52|65873.34
22:10:53|65873.33
22:10:54|65872.32
22:10:55|65871.93
22:10:57|65871.93
22:10:57|65871.94
22:10:58|65871.93
22:10:59|65871.93
22:11:01|65871.94
22:11:02|65871.93
22:11:03|65871.94
22:11:03|65871.93
22:11:04|65860.
22:11:06|65859.99
22:11:07|65859.99
22:11:08|65860.
22:11:09|65860.
22:11:11|65859.99
22:11:11|65860.
22:11:12|65860.
22:11:14|65860.
22:11:15|65873.34
22:11:16|65873.33
22:11:17|65873.34
22:11:18|65873.33
22:11:19|65873.34
22:11:21|65873.34
22:11:22|65873.33
22:11:23|65873.34
22:11:23|65873.34
22:11:24|65873.34
22:11:25|65866.66
22:11:26|65866.67
22:11:27|65866.66
22:11:29|65866.66
22:11:29|65866.66
22:11:31|65866.66
22:11:32|65866.66
22:11:32|65866.67
22:11:34|65866.67
22:11:35|65866.66
22:11:36|65866.67
22:11:37|65870.96
22:11:38|65870.95
22:11:39|65870.96
22:11:40|65870.96
22:11:41|65870.95
22:11:42|65870.95
22:11:43|65870.96
22:11:44|65870.96
22:11:45|65870.95
22:11:46|65870.96
22:11:47|65870.95
22:11:48|65870.95
22:11:49|65870.95
22:11:50|65870.95
22:11:52|65870.96
22:11:53|65870.95
22:11:55|65873.34
22:11:56|65879.91
22:11:57|65879.9
22:11:58|65884.2
22:12:00|65899.83
22:12:00|65899.83
22:12:02|65899.83
22:12:03|65899.83
22:12:04|65899.83
22:12:05|65899.82
22:12:06|65899.82
22:12:07|65899.83
22:12:08|65899.83
22:12:09|65899.83
22:12:10|65899.82
22:12:11|65899.83
22:12:12|65899.82
22:12:13|65899.82
22:12:15|65909.43
22:12:15|65909.43
22:12:16|65911.99
22:12:18|65918.81
22:12:19|65918.8
22:12:19|65918.81
22:12:21|65918.81
22:12:21|65918.91
22:12:22|65918.91
22:12:23|65919.99
22:12:24|65921.43
22:12:25|65921.43
22:12:26|65929.54
22:12:27|65939.99
22:12:28|65939.99
22:12:29|65939.99
22:12:30|65939.99
22:12:31|65940.
22:12:33|65939.99
22:12:34|65939.99
22:12:35|65939.99
22:12:36|65939.99
22:12:36|65940.
22:12:37|65939.99
22:12:39|65944.28
22:12:40|65945.18
22:12:41|65946.66
22:12:42|65946.66
22:12:43|65946.66
22:12:45|65946.66
22:12:45|65946.65
22:12:46|65946.65
22:12:48|65946.66
22:12:49|65946.65
22:12:50|65946.65
22:12:51|65944.61
22:12:53|65938.
22:12:54|65938.
22:12:54|65938.
22:12:55|65932.43
22:12:56|65932.44
22:12:58|65932.43
22:12:58|65932.44
22:13:00|65932.44
22:13:00|65932.44
22:13:02|65932.43
22:13:03|65932.44
22:13:04|65920.98
22:13:06|65920.87
22:13:07|65920.88
22:13:07|65920.87
22:13:09|65925.99
22:13:09|65925.99
22:13:10|65925.99
22:13:11|65926.
22:13:13|65926.19
22:13:14|65927.98
22:13:15|65927.98
22:13:16|65927.98
22:13:17|65931.98
22:13:18|65931.98
22:13:19|65931.99
22:13:20|65931.98
22:13:21|65931.98
22:13:22|65937.99
22:13:23|65946.64
22:13:24|65946.63
22:13:25|65946.64
22:13:27|65946.63
22:13:28|65946.63
22:13:28|65946.63
22:13:29|65946.63
22:13:30|65959.63
22:13:31|65959.99
22:13:32|65960.
22:13:33|65966.66
22:13:35|65966.67
22:13:36|65970.39
22:13:36|65970.39
22:13:37|65990.78
22:13:39|65990.78
22:13:40|65990.78
22:13:40|65990.79
22:13:42|65988.8
22:13:42|65980.87
22:13:43|65970.39
22:13:45|65967.
22:13:46|65967.
22:13:47|65971.31
22:13:48|65971.31
22:13:49|65971.31
22:13:50|65971.31
22:13:52|65971.31
22:13:53|65971.31
22:13:55|65971.31
22:13:56|65971.31
22:13:57|65971.31
22:13:58|65973.34
22:13:59|65975.65
22:14:00|65985.38
22:14:02|65985.39
22:14:02|65985.39
22:14:03|65983.01
22:14:04|65980.
22:14:05|65980.
22:14:07|65980.
22:14:07|65980.
22:14:09|65975.71
22:14:10|65974.8
22:14:11|65976.77
22:14:12|65977.02
22:14:12|65982.77
22:14:14|65982.77
22:14:15|65982.77
22:14:16|65982.77
22:14:17|65985.39
22:14:18|65985.38
22:14:19|65985.38
22:14:20|65985.38
22:14:21|65985.38
22:14:23|65985.38
22:14:23|65985.38
22:14:25|65989.67
22:14:25|65990.78
22:14:26|65990.78
22:14:28|65990.78
22:14:28|65990.78
22:14:29|65990.79
22:14:30|65990.79
22:14:32|65990.79
22:14:32|65990.79
22:14:33|65990.79
22:14:35|65990.97
22:14:35|65990.97
22:14:36|65990.97
22:14:38|65990.98
22:14:39|66006.67
22:14:39|66011.98
22:14:41|66011.99
22:14:42|66011.98
22:14:43|66004.
22:14:44|66000.61
22:14:45|65987.82
22:14:46|65981.6
22:14:47|65979.99
22:14:49|65990.
22:14:49|65998.71
22:14:51|65998.71
22:14:53|65998.
22:14:55|65997.15
22:14:55|65997.14
22:14:56|65997.14
22:14:57|65997.15
22:14:58|65997.15
22:15:00|65997.14
22:15:00|65997.15
22:15:02|65994.3
22:15:02|65994.3
22:15:04|65999.29
22:15:05|65999.99
22:15:07|65999.99
22:15:08|66006.66
22:15:08|66006.66
22:15:10|66006.65
22:15:11|66006.53
22:15:12|66006.53
22:15:14|66006.52
22:15:14|66006.53
22:15:15|66006.52
22:15:17|66006.53
22:15:17|66006.53
22:15:18|66006.53
22:15:19|66006.52
22:15:21|66006.52
22:15:21|66006.52
22:15:22|66006.52
22:15:23|66006.52
22:15:25|66006.52
22:15:25|66006.53
22:15:26|66003.61
22:15:28|66003.6
22:15:29|66003.61
22:15:30|66003.61
22:15:31|66003.6
22:15:32|66003.6
22:15:33|66003.61
22:15:34|66003.61
22:15:35|66003.61
22:15:36|66003.6
22:15:37|66003.6
22:15:38|66003.6
22:15:39|66003.6
22:15:40|66003.6
22:15:41|66003.6
22:15:42|66003.6
22:15:43|66003.61
22:15:44|66005.32
22:15:45|66005.32
22:15:47|66005.32
22:15:47|66005.32
22:15:49|66006.57
22:15:49|66006.57
22:15:50|66006.65
22:15:51|66010.96
22:15:53|66013.07
22:15:54|66013.06
22:15:55|66013.07
22:15:56|66013.34
22:15:58|66017.36
22:15:59|66017.36
22:16:00|66018.99
22:16:01|66018.99
22:16:02|66006.66
22:16:03|66002.26
22:16:04|66002.
22:16:05|65996.07
22:16:06|65985.02
22:16:07|65985.02
22:16:08|65980.01
22:16:09|65973.59
22:16:10|65968.
22:16:12|65972.46
22:16:13|65975.78
22:16:13|65971.59
22:16:14|65970.89
22:16:15|65970.9
22:16:17|65973.86
22:16:17|65973.86
22:16:19|65975.71
22:16:19|65987.36
22:16:21|65987.36
22:16:22|65987.36
22:16:23|65987.37
22:16:25|65987.37
22:16:25|65987.37
22:16:26|65987.37
22:16:27|65987.36
22:16:28|65987.36
22:16:29|65986.66
22:16:30|65981.38
22:16:32|65981.37
22:16:32|65981.37
22:16:33|65981.37
22:16:35|65981.37
22:16:35|65981.37
22:16:37|65981.37
22:16:38|65981.37
22:16:39|65981.37
22:16:39|65981.37
22:16:41|66000.
22:16:42|66003.59
22:16:42|66003.6
22:16:44|66003.59
22:16:45|66003.6
22:16:46|66003.59
22:16:47|66003.6
22:16:48|66003.59
22:16:49|66003.6
22:16:50|66003.6
22:16:51|66003.59
22:16:53|66003.6
22:16:54|66003.59
22:16:56|66003.59
22:16:56|66003.59
22:16:58|66003.59
22:17:00|66003.6
22:17:01|65987.77
22:17:02|65986.79
22:17:03|65986.79
22:17:04|65993.99
22:17:06|65985.8
22:17:06|65979.99
22:17:07|65973.01
22:17:08|65973.01
22:17:09|65978.13
22:17:10|65986.67
22:17:11|65989.76
22:17:12|65989.77
22:17:13|65989.76
22:17:14|65989.77
22:17:16|65993.34
22:17:17|65999.79
22:17:18|66003.58
22:17:19|66003.58
22:17:19|66003.59
22:17:20|66003.59
22:17:21|66003.59
22:17:22|66004.99
22:17:23|66013.07
22:17:25|66017.11
22:17:26|66019.99
22:17:27|66033.21
22:17:28|66042.48
22:17:29|66042.48
22:17:31|66046.77
22:17:32|66046.78
22:17:32|66046.78
22:17:34|66046.78
22:17:35|66043.92
22:17:35|66036.
22:17:36|66036.
22:17:38|66036.01
22:17:39|66036.
22:17:40|66036.01
22:17:41|66036.
22:17:42|66039.87
22:17:43|66039.86
22:17:45|66039.86
22:17:46|66039.87
22:17:47|66039.87
22:17:47|66039.86
22:17:49|66049.64
22:17:49|66052.59
22:17:50|66052.59
22:17:51|66052.59
22:17:53|66052.58
22:17:54|66052.59
22:17:55|66052.58
22:17:56|66052.59
22:17:57|66052.58
22:17:58|66053.25
22:18:00|66054.86
22:18:01|66057.58
22:18:03|66057.59
22:18:04|66057.58
22:18:05|66060.97
22:18:06|66066.88
22:18:06|66066.87
22:18:08|66066.87
22:18:09|66066.88
22:18:10|66066.88
22:18:11|66066.87
22:18:12|66066.87
22:18:13|66066.88
22:18:14|66066.88
22:18:15|66058.52
22:18:16|66055.08
22:18:17|66064.78
22:18:18|66064.79
22:18:20|66070.89
22:18:21|66070.88
22:18:21|66068.9
22:18:23|66068.89
22:18:23|66068.89
22:18:25|66068.89
22:18:26|66068.89
22:18:28|66068.89
22:18:28|66068.9
22:18:29|66068.9
22:18:31|66068.9
22:18:31|66068.89
22:18:33|66068.9
22:18:34|66068.9
22:18:35|66068.89
22:18:35|66070.43
22:18:37|66070.43
22:18:38|66070.42
22:18:39|66070.43
22:18:40|66070.43
22:18:41|66070.43
22:18:43|66070.43
22:18:43|66070.42
22:18:44|66070.43
22:18:45|66070.43
22:18:47|66070.42
22:18:47|66070.43
22:18:49|66070.43
22:18:50|66070.42
22:18:51|66070.43
22:18:52|66070.43
22:18:52|66070.42
22:18:54|66070.43
22:18:54|66070.42
22:18:57|66080.
22:18:57|66080.
22:18:59|66086.
22:19:00|66085.99
22:19:01|66085.99
22:19:03|66085.99
22:19:03|66086.
22:19:04|66086.
22:19:06|66086.
22:19:06|66086.
22:19:07|66085.99
22:19:08|66085.99
22:19:10|66081.45
22:19:12|66081.44
22:19:13|66081.44
22:19:14|66081.44
22:19:15|66076.31
22:19:16|66071.89
22:19:17|66070.76
22:19:18|66070.76
22:19:19|66076.24
22:19:20|66077.99
22:19:21|66077.98
22:19:22|66077.98
22:19:24|66077.98
22:19:24|66077.99
22:19:25|66077.99
22:19:26|66077.99
22:19:27|66079.87
22:19:28|66079.86
22:19:29|66079.86
22:19:30|66079.87
22:19:31|66079.86
22:19:32|66081.38
22:19:33|66085.98
22:19:34|66086.
22:19:35|66088.79
22:19:36|66088.78
22:19:37|66088.79
22:19:39|66088.78
22:19:40|66088.79
22:19:40|66088.78
22:19:42|66093.08
22:19:43|66097.59
22:19:44|66097.6
22:19:45|66100.
22:19:46|66099.99
22:19:46|66100.
22:19:48|66100.99
22:19:49|66113.32
22:19:50|66113.33
22:19:51|66113.34
22:19:52|66113.33
22:19:53|66113.33
22:19:54|66113.33
22:19:55|66113.33
22:19:57|66113.33
22:19:57|66117.5
22:19:58|66117.64
22:19:59|66117.64
22:20:00|66117.64
22:20:02|66117.64
22:20:03|66117.64
22:20:03|66117.64
22:20:05|66117.64
22:20:06|66117.65
22:20:07|66117.64
22:20:09|66117.65
22:20:10|66117.65
22:20:11|66117.64
22:20:12|66117.63
22:20:13|66114.78
22:20:14|66114.79
22:20:15|66114.78
22:20:16|66113.33
22:20:17|66113.33
22:20:19|66113.33
22:20:19|66113.33
22:20:21|66113.33
22:20:21|66113.33
22:20:22|66119.36
22:20:23|66119.35
22:20:25|66119.35
22:20:26|66119.35
22:20:26|66119.35
22:20:27|66125.31
22:20:28|66125.59
22:20:29|66125.59
22:20:31|66129.88
22:20:31|66129.88
22:20:33|66129.88
22:20:33|66129.89
22:20:34|66129.88
22:20:36|66129.89
22:20:37|66129.88
22:20:38|66123.
22:20:39|66123.
22:20:39|66126.93
22:20:40|66128.56
22:20:42|66133.4
22:20:43|66133.39
22:20:44|66133.39
22:20:45|66133.39
22:20:46|66135.79
22:20:47|66135.78
22:20:48|66135.78
22:20:49|66135.78
22:20:51|66141.52
22:20:51|66141.52
22:20:53|66141.53
22:20:54|66141.53
22:20:56|66137.86
22:20:57|66137.87
22:20:58|66137.86
22:20:59|66137.87
22:21:00|66137.87
22:21:01|66138.2
22:21:02|66141.39
22:21:03|66134.01
22:21:05|66133.34
22:21:06|66132.01
22:21:07|66132.
22:21:08|66132.
22:21:10|66132.01
22:21:10|66131.54
22:21:11|66131.55
22:21:12|66131.14
22:21:13|66123.8
22:21:15|66123.81
22:21:16|66123.8
22:21:17|66123.
22:21:18|66123.
22:21:19|66123.
22:21:20|66122.3
22:21:21|66121.41
22:21:22|66121.4
22:21:24|66121.41
22:21:24|66121.4
22:21:25|66119.98
22:21:27|66118.82
22:21:28|66118.82
22:21:29|66118.82
22:21:30|66118.82
22:21:30|66118.83
22:21:31|66118.83
22:21:33|66120.89
22:21:34|66122.3
22:21:35|66122.3
22:21:36|66122.31
22:21:37|66122.3
22:21:38|66124.02
22:21:39|66124.02
22:21:40|66124.02
22:21:41|66131.14
22:21:43|66133.77
22:21:43|66133.77
22:21:45|66133.76
22:21:46|66133.99
22:21:46|66134.99
22:21:47|66135.
22:21:48|66134.99
22:21:50|66134.99
22:21:50|66139.99
22:21:52|66139.99
22:21:54|66139.99
22:21:55|66140.
22:21:56|66141.52
22:21:58|66154.28
22:21:58|66146.66
22:21:59|66146.66
22:22:01|66140.
22:22:02|66136.
22:22:03|66136.
22:22:04|66136.
22:22:05|66136.
22:22:06|66136.
22:22:08|66136.01
22:22:09|66136.
22:22:10|66133.76
22:22:10|66133.76
22:22:11|66133.76
22:22:12|66133.76
22:22:14|66133.76
22:22:15|66133.77
22:22:15|66133.77
22:22:17|66133.76
22:22:18|66133.77
22:22:18|66133.77
22:22:20|66133.76
22:22:21|66133.77
22:22:22|66133.77
22:22:23|66143.99
22:22:24|66143.99
22:22:26|66153.33
22:22:26|66157.64
22:22:27|66157.63
22:22:29|66157.63
22:22:29|66157.64
22:22:30|66157.63
22:22:31|66157.64
22:22:32|66160.
22:22:33|66165.18
22:22:34|66165.18
22:22:36|66165.18
22:22:37|66165.18
22:22:37|66154.55
22:22:38|66146.69
22:22:39|66146.66
22:22:40|66146.67
22:22:42|66146.67
22:22:43|66146.66
22:22:43|66146.66
22:22:45|66153.33
22:22:46|66153.34
22:22:47|66153.34
22:22:47|66153.33
22:22:48|66153.34
22:22:50|66153.33
22:22:51|66153.33
22:22:52|66153.33
22:22:52|66153.33
22:22:55|66153.34
22:22:56|66153.33
22:22:57|66153.33
22:22:57|66153.33
22:22:59|66153.33
22:23:01|66153.33
22:23:02|66153.33
22:23:03|66153.33
22:23:04|66153.33
22:23:05|66146.66
22:23:06|66146.67
22:23:06|66146.66
22:23:07|66142.
22:23:08|66133.34
22:23:09|66127.2
22:23:12|66126.2
22:23:13|66126.2
22:23:14|66126.2
22:23:15|66126.2
22:23:16|66126.2
22:23:18|66126.21
22:23:18|66126.21
22:23:19|66126.2
22:23:21|66126.21
22:23:22|66126.21
22:23:23|66126.21
22:23:23|66126.21
22:23:24|66126.2
22:23:25|66126.2
22:23:26|66126.2
22:23:27|66126.2
22:23:29|66126.21
22:23:30|66126.21
22:23:30|66126.21
22:23:32|66126.21
22:23:32|66126.2
22:23:34|66126.2
22:23:34|66126.2
22:23:35|66126.21
22:23:37|66126.2
22:23:38|66126.2
22:23:39|66121.85
22:23:40|66121.85
22:23:41|66121.85
22:23:42|66121.85
22:23:43|66120.01
22:23:44|66120.
22:23:45|66123.76
22:23:46|66123.77
22:23:48|66123.77
22:23:48|66123.76
22:23:49|66125.9
22:23:50|66125.9
22:23:52|66125.9
22:23:53|66125.91
22:23:55|66125.91
22:23:56|66125.91
22:23:58|66125.9
22:23:59|66125.91
22:23:59|66125.9
22:24:00|66125.91
22:24:02|66125.9
22:24:03|66125.91
22:24:04|66125.9
22:24:04|66133.36
22:24:06|66135.79
22:24:07|66135.78
22:24:08|66135.78
22:24:09|66135.78
22:24:10|66135.78
22:24:11|66140.
22:24:12|66142.8
22:24:13|66142.8
22:24:14|66142.79
22:24:15|66142.79
22:24:16|66142.79
22:24:17|66142.8
22:24:19|66142.8
22:24:20|66142.79
22:24:20|66142.8
22:24:21|66142.8
22:24:22|66142.8
22:24:23|66142.79
22:24:24|66142.79
22:24:26|66142.8
22:24:26|66142.79
22:24:28|66142.8
22:24:28|66142.8
22:24:30|66142.79
22:24:31|66142.79
22:24:31|66142.79
22:24:33|66142.79
22:24:34|66129.82
22:24:35|66126.86
22:24:36|66126.86
22:24:37|66126.87
22:24:38|66126.87
22:24:40|66126.86
22:24:40|66126.86
22:24:41|66126.85
22:24:42|66126.85
22:24:43|66126.86
22:24:44|66126.85
22:24:45|66126.85
22:24:46|66133.99
22:24:47|66135.97
22:24:48|66137.99
22:24:49|66138.
22:24:50|66138.
22:24:51|66138.
22:24:52|66138.79
22:24:53|66138.79
22:24:54|66138.8
22:24:56|66138.8
22:24:57|66139.99
22:24:59|66139.99
22:25:00|66140.
22:25:01|66140.
22:25:02|66140.
22:25:03|66138.8
22:25:04|66138.8
22:25:05|66135.96
22:25:06|66135.35
22:25:07|66135.34
22:25:08|66135.34
22:25:09|66135.34
22:25:10|66135.34
22:25:11|66135.35
22:25:13|66138.
22:25:14|66138.8
22:25:14|66141.8
22:25:16|66142.
22:25:17|66142.77
22:25:18|66142.77
22:25:18|66142.77
22:25:20|66142.78
22:25:21|66142.78
22:25:23|66142.77
22:25:23|66142.78
22:25:24|66142.77
22:25:25|66142.78
22:25:26|66142.78
22:25:27|66142.78
22:25:28|66142.78
22:25:29|66142.78
22:25:30|66142.78
22:25:31|66142.77
22:25:32|66142.78
22:25:33|66142.78
22:25:34|66142.78
22:25:36|66157.87
22:25:37|66168.03
22:25:37|66168.03
22:25:38|66168.03
22:25:40|66168.04
22:25:40|66168.04
22:25:41|66168.03
22:25:42|66168.04
22:25:44|66160.
22:25:44|66163.
22:25:45|66162.99
22:25:46|66162.99
22:25:48|66162.99
22:25:49|66163.
22:25:49|66163.
22:25:50|66163.
22:25:51|66162.99
22:25:54|66162.99
22:25:55|66162.99
22:25:56|66163.
22:25:58|66162.99
22:25:59|66162.99
22:26:01|66162.99
22:26:02|66162.99
22:26:03|66162.99
22:26:03|66162.99
22:26:05|66154.
22:26:06|66154.21
22:26:07|66154.21
22:26:09|66154.21
22:26:10|66154.2
22:26:10|66154.2
22:26:12|66154.21
22:26:13|66154.21
22:26:14|66154.2
22:26:15|66155.
22:26:16|66159.98
22:26:17|66159.98
22:26:18|66159.98
22:26:19|66159.99
22:26:21|66159.99
22:26:22|66159.98
22:26:22|66163.
22:26:23|66166.67
22:26:24|66166.67
22:26:25|66166.67
22:26:26|66166.66
22:26:28|66166.67
22:26:28|66166.67
22:26:29|66166.67
22:26:30|66166.66
22:26:32|66166.67
22:26:33|66166.66
22:26:35|66166.66
22:26:36|66166.67
22:26:37|66166.67
22:26:38|66166.67
22:26:38|66166.66
22:26:40|66166.66
22:26:41|66166.66
22:26:42|66166.67
22:26:42|66166.67
22:26:43|66166.67
22:26:44|66166.66
22:26:46|66166.66
22:26:47|66166.67
22:26:48|66166.66
22:26:48|66166.66
22:26:50|66166.67
22:26:50|66166.67
22:26:52|66166.66
22:26:52|66166.66
22:26:54|66166.66
22:26:55|66166.66
22:26:57|66166.66
22:26:58|66166.66
22:26:59|66166.66
22:27:00|66166.66
22:27:02|66162.1
22:27:03|66157.07
22:27:04|66157.06
22:27:06|66157.07
22:27:06|66157.06
22:27:07|66157.06
22:27:09|66157.06
22:27:09|66157.06
22:27:10|66157.06
22:27:12|66157.07
22:27:14|66159.2
22:27:15|66163.
22:27:15|66168.
22:27:17|66169.13
22:27:18|66169.75
22:27:19|66169.75
22:27:20|66169.75
22:27:21|66169.75
22:27:22|66169.74
22:27:23|66169.75
22:27:24|66169.74
22:27:25|66169.75
22:27:26|66169.74
22:27:28|66169.75
22:27:29|66174.99
22:27:30|66175.
22:27:31|66175.
22:27:31|66174.99
22:27:33|66174.99
22:27:34|66175.
22:27:34|66175.
22:27:36|66174.99
22:27:37|66178.06
22:27:38|66178.06
22:27:38|66178.07
22:27:40|66178.07
22:27:41|66179.95
22:27:42|66186.67
22:27:42|66188.
22:27:43|66195.
22:27:45|66198.79
22:27:46|66199.99
22:27:47|66196.
22:27:48|66195.99
22:27:49|66195.99
22:27:50|66196.
22:27:51|66196.
22:27:53|66196.01
22:27:53|66200.
22:27:55|66199.99
22:27:56|66199.99
22:27:57|66199.99
22:27:58|66199.99
22:27:59|66199.99
22:28:00|66200.
22:28:01|66199.99
22:28:02|66199.99
22:28:03|66200.
22:28:05|66199.99
22:28:06|66196.
22:28:07|66195.99
22:28:09|66195.01
22:28:10|66195.
22:28:11|66188.44
22:28:11|66198.77
22:28:14|66199.99
22:28:15|66200.
22:28:16|66199.99
22:28:17|66200.
22:28:18|66200.
22:28:19|66211.99
22:28:21|66233.
22:28:21|66249.99
22:28:23|66253.32
22:28:23|66251.61
22:28:24|66250.
22:28:26|66242.
22:28:26|66242.
22:28:28|66242.
22:28:29|66245.45
22:28:29|66247.76
22:28:31|66251.1
22:28:32|66251.1
22:28:33|66253.54
22:28:34|66253.53
22:28:35|66252.
22:28:36|66252.
22:28:37|66248.15
22:28:39|66248.14
22:28:40|66248.14
22:28:41|66248.15
22:28:41|66228.61
22:28:43|66214.46
22:28:44|66200.62
22:28:45|66195.99
22:28:46|66186.01
22:28:47|66184.6
22:28:48|66180.
22:28:49|66155.27
22:28:51|66150.
22:28:51|66150.01
22:28:52|66150.01
22:28:54|66157.2
22:28:56|66225.68
22:28:57|66189.2
22:28:58|66180.55
22:28:59|66183.62
22:29:00|66183.63
22:29:00|66183.63
22:29:02|66160.
22:29:04|66159.99
22:29:05|66150.07
22:29:06|66150.08
22:29:06|66150.08
22:29:08|66150.07
22:29:09|66144.
22:29:10|66144.
22:29:11|66144.01
22:29:12|66147.
22:29:13|66146.99
22:29:14|66146.99
22:29:15|66147.
22:29:16|66146.99
22:29:17|66147.
22:29:18|66147.
22:29:20|66147.
22:29:20|66147.
22:29:22|66148.19
22:29:23|66150.07
22:29:24|66150.07
22:29:24|66150.07
22:29:26|66150.06
22:29:27|66155.57
22:29:28|66155.58
22:29:29|66155.57
22:29:30|66155.57
22:29:31|66150.2
22:29:32|66150.81
22:29:33|66150.81
22:29:34|66150.81
22:29:35|66150.81
22:29:36|66150.81
22:29:37|66147.09
22:29:38|66147.
22:29:39|66147.01
22:29:40|66147.01
22:29:41|66147.
22:29:42|66147.
22:29:43|66147.
22:29:44|66147.
22:29:45|66147.
22:29:47|66147.
22:29:47|66147.01
22:29:49|66135.71
22:29:49|66135.7
22:29:50|66133.33
22:29:51|66133.34
22:29:52|66133.33
22:29:54|66122.48
22:29:55|66122.47
22:29:57|66122.48
22:29:59|66122.47
22:29:59|66122.48
22:30:01|66122.48
22:30:01|66125.84
22:30:03|66136.
22:30:03|66135.99
22:30:05|66135.99
22:30:05|66135.99
22:30:07|66135.99
22:30:08|66136.
22:30:10|66135.99
22:30:10|66136.
22:30:11|66135.99
22:30:13|66136.
22:30:14|66136.
22:30:14|66136.
22:30:16|66136.
22:30:17|66135.99
22:30:18|66136.
22:30:19|66135.99
22:30:20|66136.
22:30:21|66135.99
22:30:22|66136.
22:30:23|66138.53
22:30:24|66139.25
22:30:25|66139.24
22:30:26|66139.24
22:30:27|66139.24
22:30:28|66139.25
22:30:29|66139.25
22:30:30|66139.25
22:30:31|66139.24
22:30:32|66139.25
22:30:33|66139.91
22:30:34|66146.67
22:30:35|66146.66
22:30:36|66153.33
22:30:38|66157.11
22:30:38|66158.25
22:30:40|66158.25
22:30:41|66158.26
22:30:42|66158.25
22:30:42|66146.66
22:30:43|66146.67
22:30:45|66146.66
22:30:46|66146.67
22:30:47|66146.66
22:30:48|66146.66
22:30:49|66146.66
22:30:50|66146.67
22:30:51|66146.66
22:30:52|66146.67
22:30:53|66146.67
22:30:54|66146.67
22:30:56|66146.67
22:30:58|66146.66
22:30:58|66146.66
22:30:59|66146.66
22:31:01|66150.07
22:31:02|66150.06
22:31:02|66150.07
22:31:04|66150.06
22:31:04|66150.06
22:31:06|66150.06
22:31:06|66150.07
22:31:08|66150.07
22:31:09|66143.98
22:31:10|66140.
22:31:11|66140.
22:31:13|66146.67
22:31:13|66146.66
22:31:14|66146.66
22:31:15|66150.06
22:31:16|66150.06
22:31:17|66150.07
22:31:18|66159.97
22:31:19|66160.
22:31:20|66160.
22:31:22|66160.
22:31:23|66159.99
22:31:24|66164.99
22:31:25|66165.
22:31:26|66177.86
22:31:28|66177.85
22:31:28|66177.85
22:31:30|66177.86
22:31:31|66177.85
22:31:32|66177.85
22:31:33|66177.86
22:31:33|66177.85
22:31:35|66177.85
22:31:36|66177.85
22:31:37|66175.04
22:31:38|66175.04
22:31:39|66173.4
22:31:41|66160.67
22:31:41|66169.51
22:31:43|66169.5
22:31:44|66169.5
22:31:44|66169.51
22:31:45|66169.5
22:31:46|66169.5
22:31:48|66169.51
22:31:48|66169.5
22:31:50|66169.5
22:31:50|66169.5
22:31:52|66169.51
22:31:52|66169.5
22:31:54|66169.51
22:31:55|66169.51
22:31:57|66169.51
22:31:58|66169.51
22:31:59|66169.51
22:32:00|66169.5
22:32:01|66169.5
22:32:02|66173.34
22:32:03|66175.04
22:32:04|66177.85
22:32:05|66177.84
22:32:06|66177.84
22:32:08|66176.66
22:32:09|66161.
22:32:09|66161.82
22:32:10|66162.62
22:32:12|66160.13
22:32:13|66160.12
22:32:14|66160.13
22:32:15|66160.12
22:32:16|66160.13
22:32:17|66160.13
22:32:18|66162.63
22:32:19|66164.17
22:32:20|66169.5
22:32:22|66171.61
22:32:22|66171.6
22:32:23|66171.6
22:32:24|66171.6
22:32:26|66171.6
22:32:27|66160.01
22:32:28|66160.
22:32:29|66160.
22:32:30|66160.
22:32:31|66160.
22:32:32|66171.11
22:32:33|66171.1
22:32:34|66171.11
22:32:35|66171.11
22:32:36|66171.61
22:32:37|66177.35
22:32:38|66177.85
22:32:39|66178.99
22:32:40|66178.99
22:32:41|66178.99
22:32:42|66178.99
22:32:44|66179.
22:32:44|66178.99
22:32:45|66179.
22:32:46|66179.
22:32:47|66179.
22:32:49|66178.99
22:32:50|66178.99
22:32:50|66178.99
22:32:52|66178.99
22:32:53|66178.99
22:32:54|66179.
22:32:55|66174.
22:32:57|66174.01
22:32:58|66174.
22:32:59|66174.01
22:33:00|66174.
22:33:01|66174.
22:33:03|66177.74
22:33:03|66177.74
22:33:04|66177.74
22:33:05|66177.74
22:33:06|66177.74
22:33:07|66177.74
22:33:08|66177.75
22:33:10|66180.
22:33:10|66184.6
22:33:11|66186.67
22:33:13|66186.67
22:33:14|66186.67
22:33:16|66186.66
22:33:17|66186.67
22:33:17|66186.66
22:33:19|66169.6
22:33:20|66168.69
22:33:20|66168.68
22:33:21|66168.68
22:33:23|66168.69
22:33:25|66169.14
22:33:26|66169.14
22:33:26|66171.99
22:33:27|66171.99
22:33:28|66175.99
22:33:30|66175.99
22:33:30|66175.99
22:33:31|66176.
22:33:32|66176.
22:33:34|66176.
22:33:35|66176.
22:33:35|66175.99
22:33:36|66176.
22:33:38|66175.99
22:33:39|66176.
22:33:40|66175.99
22:33:41|66176.
22:33:42|66175.99
22:33:43|66176.
22:33:44|66175.99
22:33:45|66176.
22:33:46|66175.99
22:33:47|66176.
22:33:48|66176.
22:33:49|66175.99
22:33:50|66175.99
22:33:51|66176.
22:33:52|66176.
22:33:53|66176.
22:33:54|66175.99
22:33:55|66176.
22:33:56|66176.
22:33:58|66175.99
22:33:59|66176.
22:34:00|66176.
22:34:01|66175.99
22:34:02|66175.99
22:34:04|66182.
22:34:04|66186.66
22:34:05|66186.67
22:34:07|66186.67
22:34:08|66186.66
22:34:08|66186.66
22:34:09|66186.66
22:34:10|66186.67
22:34:11|66186.66
22:34:13|66186.66
22:34:14|66186.66
22:34:15|66186.67
22:34:16|66186.66
22:34:17|66186.67
22:34:18|66186.67
22:34:19|66186.66
22:34:20|66186.66
22:34:21|66186.67
22:34:22|66186.66
22:34:23|66186.66
22:34:25|66186.67
22:34:26|66186.66
22:34:26|66186.67
22:34:28|66186.66
22:34:28|66186.67
22:34:29|66186.66
22:34:31|66186.67
22:34:32|66186.66
22:34:32|66186.66
22:34:34|66186.66
22:34:35|66186.66
22:34:36|66186.67
22:34:37|66188.39
22:34:38|66193.34
22:34:39|66199.
22:34:40|66199.
22:34:41|66199.
22:34:42|66200.6
22:34:43|66200.6
22:34:44|66200.59
22:34:45|66200.6
22:34:45|66200.59
22:34:47|66200.6
22:34:48|66199.01
22:34:49|66199.01
22:34:50|66199.
22:34:51|66199.
22:34:52|66199.01
22:34:53|66199.01
22:34:54|66199.
22:34:55|66199.
22:34:57|66199.01
22:34:57|66199.01
22:34:59|66199.
22:35:00|66199.01
22:35:00|66199.
22:35:02|66199.
22:35:02|66199.
22:35:03|66199.
22:35:04|66199.
22:35:06|66199.
22:35:08|66191.43
22:35:10|66200.59
22:35:11|66200.59
22:35:11|66200.6
22:35:13|66208.58
22:35:13|66208.58
22:35:15|66208.58
22:35:16|66208.59
22:35:17|66208.58
22:35:17|66208.59
22:35:19|66208.59
22:35:19|66208.59
22:35:21|66208.58
22:35:22|66208.59
22:35:23|66208.59
22:35:24|66208.59
22:35:25|66208.58
22:35:26|66208.59
22:35:27|66208.59
22:35:28|66208.59
22:35:29|66208.58
22:35:31|66208.58
22:35:31|66208.59
22:35:32|66208.59
22:35:34|66208.58
22:35:35|66215.62
22:35:36|66221.93
22:35:37|66221.93
22:35:38|66221.93
22:35:39|66225.34
22:35:41|66230.
22:35:41|66229.99
22:35:42|66230.
22:35:43|66224.03
22:35:44|66228.15
22:35:46|66228.15
22:35:47|66228.15
22:35:47|66228.16
22:35:48|66228.16
22:35:49|66228.16
22:35:50|66228.15
22:35:51|66228.16
22:35:53|66224.03
22:35:54|66227.98
22:35:55|66228.15
22:35:57|66228.16
22:35:57|66228.15
22:35:59|66228.15
22:36:00|66228.15
22:36:01|66228.16
22:36:02|66228.15
22:36:03|66228.16
22:36:04|66228.16
22:36:06|66253.22
22:36:07|66263.9
22:36:08|66263.89
22:36:09|66266.01
22:36:10|66266.
22:36:11|66275.99
22:36:12|66275.99
22:36:13|66286.01
22:36:14|66282.01
22:36:15|66276.3
22:36:16|66275.99
22:36:18|66259.18
22:36:19|66259.17
22:36:20|66259.18
22:36:22|66249.99
22:36:22|66245.59
22:36:23|66236.05
22:36:24|66236.05
22:36:26|66230.67
22:36:26|66230.67
22:36:28|66228.15
22:36:29|66228.16
22:36:30|66228.16
22:36:30|66221.48
22:36:32|66215.63
22:36:33|66215.62
22:36:34|66215.62
22:36:35|66215.62
22:36:36|66215.62
22:36:37|66215.62
22:36:38|66215.62
22:36:39|66215.62
22:36:41|66215.62
22:36:41|66219.94
22:36:42|66219.93
22:36:44|66219.94
22:36:44|66219.93
22:36:46|66219.93
22:36:46|66219.93
22:36:47|66219.94
22:36:49|66212.01
22:36:49|66212.
22:36:50|66215.62
22:36:51|66215.61
22:36:52|66212.01
22:36:53|66212.01
22:36:55|66212.
22:36:55|66212.
22:36:57|66212.
22:36:59|66208.58
22:37:01|66208.58
22:37:02|66208.59
22:37:03|66208.59
22:37:04|66208.58
22:37:04|66208.58
22:37:06|66208.58
22:37:07|66208.58
22:37:08|66208.58
22:37:09|66208.59
22:37:09|66201.87
22:37:10|66201.66
22:37:12|66180.01
22:37:13|66189.38
22:37:14|66190.79
22:37:15|66190.78
22:37:17|66190.79
22:37:17|66195.74
22:37:19|66175.92
22:37:20|66175.92
22:37:21|66179.99
22:37:23|66175.91
22:37:23|66175.91
22:37:24|66175.92
22:37:26|66175.91
22:37:27|66175.92
22:37:27|66175.92
22:37:29|66175.91
22:37:29|66175.92
22:37:31|66180.09
22:37:32|66181.99
22:37:32|66181.99
22:37:33|66182.
22:37:35|66181.99
22:37:36|66181.98
22:37:37|66173.41
22:37:38|66173.41
22:37:39|66173.41
22:37:40|66173.34
22:37:41|66172.6
22:37:42|66170.35
22:37:43|66170.34
22:37:44|66170.34
22:37:45|66170.34
22:37:46|66170.34
22:37:47|66170.35
22:37:48|66170.34
22:37:49|66170.34
22:37:51|66170.35
22:37:51|66177.99
22:37:52|66177.99
22:37:54|66178.
22:37:55|66177.99
22:37:56|66178.
22:37:58|66178.
22:37:59|66178.
22:38:00|66170.35
22:38:02|66170.
22:38:03|66166.12
22:38:04|66155.61
22:38:05|66145.18
22:38:06|66145.18
22:38:07|66135.84
22:38:08|66133.5
22:38:09|66129.52
22:38:11|66122.13
22:38:12|66122.13
22:38:13|66122.13
22:38:14|66122.13
22:38:15|66122.13
22:38:16|66122.12
22:38:17|66122.12
22:38:18|66122.13
22:38:19|66127.99
22:38:20|66128.
22:38:21|66127.99
22:38:22|66128.
22:38:23|66128.
22:38:24|66127.99
22:38:26|66127.99
22:38:26|66124.19
22:38:28|66124.19
22:38:29|66124.2
22:38:30|66124.19
22:38:30|66124.19
22:38:32|66124.19
22:38:33|66124.2
22:38:33|66124.2
22:38:34|66124.2
22:38:36|66124.2
22:38:37|66124.19
22:38:37|66128.09
22:38:39|66131.28
22:38:40|66133.34
22:38:40|66133.33
22:38:42|66133.34
22:38:43|66133.33
22:38:44|66133.33
22:38:45|66133.34
22:38:47|66133.33
22:38:48|66133.33
22:38:48|66133.33
22:38:49|66133.34
22:38:50|66133.34
22:38:52|66133.34
22:38:52|66133.33
22:38:53|66133.33
22:38:54|66138.98
22:38:56|66145.99
22:38:58|66145.99
22:38:59|66145.99
22:39:00|66137.53
22:39:02|66137.54
22:39:03|66136.71
22:39:04|66136.71
22:39:04|66136.71
22:39:07|66136.7
22:39:08|66136.7
22:39:08|66136.71
22:39:10|66142.88
22:39:11|66146.67
22:39:12|66149.98
22:39:12|66149.98
22:39:14|66140.
22:39:15|66139.99
22:39:15|66118.73
22:39:17|66111.12
22:39:18|66104.41
22:39:19|66104.4
22:39:20|66104.4
22:39:21|66104.41
22:39:22|66097.62
22:39:23|66097.61
22:39:24|66088.95
22:39:26|66088.95
22:39:26|66088.94
22:39:28|66088.94
22:39:29|66088.94
22:39:30|66088.94
22:39:31|66088.94
22:39:32|66088.94
22:39:33|66088.94
22:39:34|66088.94
22:39:35|66088.94
22:39:36|66092.
22:39:37|66092.
22:39:38|66091.99
22:39:39|66091.99
22:39:40|66091.98
22:39:41|66086.67
22:39:43|66086.67
22:39:43|66084.95
22:39:44|66084.95
22:39:45|66084.95
22:39:46|66084.95
22:39:47|66084.95
22:39:48|66084.95
22:39:49|66084.96
22:39:50|66084.96
22:39:51|66092.
22:39:52|66092.85
22:39:54|66105.99
22:39:55|66105.99
22:39:56|66105.99
22:39:57|66105.99
22:39:57|66105.99
22:40:00|66105.99
22:40:01|66105.99
22:40:02|66105.99
22:40:02|66106.
22:40:05|66105.99
22:40:06|66105.99
22:40:07|66105.99
22:40:07|66105.99
22:40:09|66106.
22:40:09|66111.56
22:40:10|66111.55
22:40:12|66111.56
22:40:13|66111.55
22:40:14|66106.
22:40:15|66106.
22:40:16|66105.99
22:40:17|66105.99
22:40:18|66105.99
22:40:19|66109.67
22:40:20|66111.55
22:40:21|66111.56
22:40:22|66111.55
22:40:23|66111.55
22:40:24|66111.55
22:40:25|66106.31
22:40:26|66106.32
22:40:27|66106.32
22:40:28|66106.31
22:40:29|66106.32
22:40:30|66106.31
22:40:32|66100.
22:40:32|66099.99
22:40:34|66099.99
22:40:34|66099.99
22:40:36|66099.99
22:40:36|66099.99
22:40:37|66099.99
22:40:38|66100.
22:40:39|66100.
22:40:40|66099.99
22:40:42|66099.99
22:40:42|66100.
22:40:43|66106.67
22:40:45|66115.
22:40:45|66114.99
22:40:46|66111.56
22:40:47|66106.67
22:40:48|66104.34
22:40:50|66103.02
22:40:50|66103.02
22:40:52|66103.02
22:40:52|66103.02
22:40:54|66103.02
22:40:54|66103.02
22:40:55|66103.02
22:40:57|66103.02
22:40:59|66093.33
22:41:00|66093.33
22:41:01|66084.61
22:41:02|66084.6
22:41:03|66052.34
22:41:05|66052.35
22:41:06|66054.25
22:41:07|66056.63
22:41:07|66052.34
22:41:08|66050.
22:41:10|66040.89
22:41:10|66040.9
22:41:11|66040.89
22:41:13|66040.89
22:41:14|66040.9
22:41:15|66040.89
22:41:16|66040.9
22:41:17|66040.89
22:41:18|66040.89
22:41:19|66040.89
22:41:21|66040.88
22:41:22|66040.88
22:41:23|66040.53
22:41:24|66040.5
22:41:25|66040.49
22:41:26|66038.46
22:41:27|66036.59
22:41:29|66036.49
22:41:29|66036.49
22:41:30|66036.49
22:41:31|66036.48
22:41:32|66036.48
22:41:34|66036.48
22:41:35|66036.49
22:41:36|66035.58
22:41:37|66033.34
22:41:38|66033.33
22:41:38|66033.33
22:41:41|66033.33
22:41:42|66033.33
22:41:43|66033.34
22:41:44|66033.34
22:41:45|66033.33
22:41:46|66033.33
22:41:47|66033.33
22:41:48|66033.33
22:41:49|66033.34
22:41:50|66033.33
22:41:51|66033.34
22:41:53|66033.33
22:41:54|66033.34
22:41:54|66033.34
22:41:55|66033.33
22:41:58|66033.33
22:41:59|66033.34
22:42:00|66033.34
22:42:02|66033.34
22:42:03|66037.99
22:42:04|66037.99
22:42:06|66037.99
22:42:06|66033.61
22:42:08|66033.62
22:42:09|66033.33
22:42:10|66033.33
22:42:11|66032.19
22:42:13|66032.18
22:42:13|66032.18
22:42:15|66032.18
22:42:15|66032.19
22:42:16|66033.
22:42:18|66032.99
22:42:19|66034.
22:42:19|66044.83
22:42:20|66049.99
22:42:22|66050.
22:42:23|66050.
22:42:24|66050.
22:42:25|66049.99
22:42:26|66049.99
22:42:27|66050.
22:42:28|66049.99
22:42:29|66049.99
22:42:30|66049.99
22:42:31|66050.
22:42:32|66050.
22:42:33|66049.99
22:42:34|66049.99
22:42:35|66050.
22:42:37|66050.
22:42:38|66049.99
22:42:39|66050.
22:42:40|66049.99
22:42:40|66049.99
22:42:42|66045.69
22:42:43|66045.57
22:42:43|66045.57
22:42:45|66045.57
22:42:46|66045.57
22:42:47|66045.56
22:42:48|66045.56
22:42:48|66045.57
22:42:50|66045.56
22:42:51|66045.56
22:42:52|66045.56
22:42:53|66054.87
22:42:55|66061.4
22:42:55|66062.8
22:42:56|66062.8
22:42:57|66068.6
22:42:58|66068.89
22:43:00|66068.89
22:43:02|66068.89
22:43:02|66068.89
22:43:04|66068.89
22:43:04|66068.89
22:43:06|66068.88
22:43:07|66068.89
22:43:08|66068.89
22:43:09|66068.88
22:43:10|66068.88
22:43:11|66068.88
22:43:12|66073.25
22:43:13|66073.25
22:43:14|66073.24
22:43:15|66073.24
22:43:16|66073.24
22:43:17|66073.25
22:43:18|66073.24
22:43:20|66073.24
22:43:21|66073.11
22:43:22|66073.1
22:43:22|66073.1
22:43:23|66073.1
22:43:25|66073.11
22:43:26|66073.1
22:43:27|66073.1
22:43:28|66073.11
22:43:30|66073.1
22:43:31|66073.11
22:43:32|66073.11
22:43:33|66073.1
22:43:33|66073.1
22:43:35|66073.1
22:43:35|66073.1
22:43:36|66073.11
22:43:38|66073.1
22:43:39|66073.1
22:43:39|66073.11
22:43:41|66073.1
22:43:42|66073.1
22:43:43|66073.1
22:43:44|66073.1
22:43:45|66073.1
22:43:46|66073.11
22:43:47|66073.1
22:43:47|66073.1
22:43:49|66073.1
22:43:50|66073.11
22:43:51|66073.11
22:43:52|66073.11
22:43:53|66111.78
22:43:54|66121.19
22:43:55|66121.18
22:43:56|66121.19
22:43:58|66121.18
22:43:59|66121.18
22:44:00|66121.18
22:44:00|66125.49
22:44:02|66125.49
22:44:03|66125.48
22:44:04|66137.14
22:44:05|66137.41
22:44:06|66139.85
22:44:07|66128.6
22:44:08|66127.49
22:44:10|66127.49
22:44:11|66126.98
22:44:11|66126.9
22:44:13|66133.06
22:44:13|66133.06
22:44:14|66133.06
22:44:15|66133.06
22:44:17|66133.07
22:44:18|66133.06
22:44:18|66133.07
22:44:19|66133.07
22:44:20|66133.06
22:44:22|66133.07
22:44:23|66133.06
22:44:24|66133.07
22:44:25|66133.06
22:44:26|66133.07
22:44:27|66133.06
22:44:29|66133.06
22:44:30|66133.06
22:44:31|66133.06
22:44:32|66133.07
22:44:33|66133.06
22:44:33|66133.06
22:44:35|66133.06
22:44:35|66133.06
22:44:36|66133.06
22:44:38|66133.06
22:44:39|66133.06
22:44:40|66133.07
22:44:41|66133.06
22:44:42|66133.06
22:44:43|66133.07
22:44:44|66133.07
22:44:45|66133.07
22:44:46|66139.54
22:44:47|66139.55
22:44:48|66139.55
22:44:49|66139.55
22:44:50|66139.54
22:44:51|66139.54
22:44:52|66139.55
22:44:53|66139.54
22:44:54|66139.54
22:44:55|66139.55
22:44:56|66139.54
22:44:57|66139.55
22:44:59|66139.55
22:45:01|66139.54
22:45:02|66139.54
22:45:02|66145.95
22:45:03|66148.38
22:45:05|66153.33
22:45:06|66153.33
22:45:07|66165.99
22:45:07|66154.49
22:45:08|66154.49
22:45:10|66154.49
22:45:11|66161.48
22:45:11|66161.48
22:45:13|66161.49
22:45:14|66161.48
22:45:15|66161.48
22:45:16|66161.48
22:45:17|66161.48
22:45:18|66161.49
22:45:20|66161.49
22:45:21|66161.48
22:45:21|66161.48
22:45:22|66161.48
22:45:23|66161.48
22:45:25|66146.66
22:45:25|66146.66
22:45:26|66146.66
22:45:28|66140.05
22:45:29|66140.06
22:45:29|66140.06
22:45:30|66140.05
22:45:32|66140.05
22:45:33|66140.06
22:45:34|66140.05
22:45:34|66140.05
22:45:36|66140.05
22:45:37|66140.05
22:45:37|66140.06
22:45:39|66140.05
22:45:39|66140.05
22:45:41|66140.05
22:45:42|66140.06
22:45:43|66140.05
22:45:44|66140.05
22:45:44|66140.06
22:45:46|66140.05
22:45:47|66140.05
22:45:48|66140.06
22:45:49|66140.05
22:45:50|66140.06
22:45:51|66140.06
22:45:53|66140.06
22:45:53|66137.53
22:45:54|66137.54
22:45:56|66137.54
22:45:56|66137.54
22:45:58|66137.53
22:45:59|66137.54
22:45:59|66137.54
22:46:01|66137.54
22:46:02|66137.53
22:46:03|66137.53
22:46:04|66137.53
22:46:05|66137.53
22:46:06|66137.53
22:46:07|66137.53
22:46:09|66137.54
22:46:09|66137.54
22:46:10|66137.53
22:46:11|66137.53
22:46:12|66137.53
22:46:13|66137.53
22:46:14|66137.54
22:46:15|66137.54
22:46:17|66137.54
22:46:18|66137.53
22:46:19|66137.53
22:46:20|66137.53
22:46:21|66137.53
22:46:21|66137.54
22:46:23|66137.53
22:46:24|66137.54
22:46:25|66137.53
22:46:26|66137.53
22:46:26|66137.54
22:46:28|66137.53
22:46:29|66137.54
22:46:30|66137.53
22:46:31|66137.53
22:46:32|66137.54
22:46:33|66137.53
22:46:34|66137.53
22:46:35|66137.53
22:46:36|66130.92
22:46:37|66128.82
22:46:39|66128.81
22:46:39|66127.51
22:46:40|66127.5
22:46:42|66127.5
22:46:42|66127.5
22:46:43|66127.5
22:46:45|66127.5
22:46:45|66127.5
22:46:46|66127.51
22:46:47|66127.51
22:46:49|66120.
22:46:49|66120.01
22:46:50|66120.01
22:46:51|66120.
22:46:52|66120.
22:46:53|66120.01
22:46:55|66120.
22:46:55|66120.
22:46:57|66120.
22:46:57|66120.
22:46:59|66120.01
22:46:59|66120.01
22:47:00|66120.
22:47:02|66120.
22:47:03|66120.
22:47:03|66120.
22:47:06|66120.01
22:47:07|66124.
22:47:08|66125.99
22:47:09|66125.99
22:47:10|66125.99
22:47:11|66125.99
22:47:12|66125.99
22:47:13|66126.
22:47:14|66125.99
22:47:15|66125.99
22:47:16|66125.99
22:47:17|66126.
22:47:18|66125.99
22:47:20|66125.99
22:47:21|66120.
22:47:22|66120.
22:47:23|66119.71
22:47:24|66119.71
22:47:25|66117.41
22:47:27|66117.41
22:47:27|66124.12
22:47:29|66130.92
22:47:29|66143.98
22:47:30|66143.98
22:47:31|66143.99
22:47:32|66143.99
22:47:34|66143.98
22:47:35|66143.98
22:47:36|66158.79
22:47:37|66158.8
22:47:37|66158.79
22:47:39|66158.8
22:47:40|66159.99
22:47:41|66159.99
22:47:42|66160.
22:47:43|66159.99
22:47:44|66159.99
22:47:45|66166.66
22:47:46|66169.
22:47:47|66169.
22:47:48|66168.99
22:47:50|66168.99
22:47:50|66168.99
22:47:52|66168.99
22:47:52|66168.99
22:47:54|66168.99
22:47:54|66168.99
22:47:55|66168.99
22:47:57|66168.99
22:47:58|66169.
22:47:58|66169.
22:48:00|66169.
22:48:01|66168.99
22:48:03|66168.99
22:48:03|66168.99
22:48:05|66169.
22:48:05|66169.
22:48:06|66156.87
22:48:07|66156.87
22:48:08|66153.33
22:48:10|66153.33
22:48:11|66153.33
22:48:13|66153.34
22:48:14|66153.34
22:48:15|66153.33
22:48:15|66153.33
22:48:17|66152.61
22:48:18|66152.6
22:48:19|66152.6
22:48:20|66152.6
22:48:21|66152.6
22:48:22|66148.31
22:48:23|66148.31
22:48:24|66148.31
22:48:25|66148.32
22:48:26|66148.31
22:48:27|66148.31
22:48:28|66148.31
22:48:29|66148.31
22:48:30|66148.32
22:48:31|66148.31
22:48:32|66148.31
22:48:34|66148.32
22:48:34|66148.31
22:48:36|66148.31
22:48:36|66148.31
22:48:37|66148.31
22:48:38|66148.31
22:48:40|66148.31
22:48:40|66148.31
22:48:41|66148.31
22:48:42|66148.31
22:48:43|66148.32
22:48:45|66148.32
22:48:46|66148.32
22:48:47|66148.31
22:48:48|66148.31
22:48:49|66148.31
22:48:49|66148.31
22:48:51|66148.31
22:48:52|66148.32
22:48:53|66148.32
22:48:54|66148.31
22:48:55|66148.32
22:48:56|66144.89
22:48:57|66144.89
22:48:58|66144.88
22:48:59|66144.88
22:49:01|66144.89
22:49:01|66147.99
22:49:03|66147.99
22:49:04|66148.
22:49:05|66147.99
22:49:06|66147.99
22:49:07|66148.
22:49:08|66147.99
22:49:10|66147.99
22:49:11|66147.99
22:49:12|66147.99
22:49:13|66147.99
22:49:15|66147.99
22:49:16|66144.88
22:49:17|66144.88
22:49:17|66144.89
22:49:19|66144.88
22:49:20|66144.89
22:49:20|66144.89
22:49:22|66144.88
22:49:23|66144.89
22:49:24|66144.88
22:49:25|66144.88
22:49:26|66144.89
22:49:27|66144.88
22:49:28|66144.88
22:49:29|66144.74
22:49:31|66144.74
22:49:31|66144.73
22:49:32|66144.73
22:49:33|66144.73
22:49:34|66144.73
22:49:35|66144.73
22:49:36|66144.74
22:49:38|66144.74
22:49:38|66144.73
22:49:40|66144.73
22:49:41|66144.73
22:49:41|66144.73
22:49:42|66144.74
22:49:44|66144.73
22:49:45|66144.74
22:49:45|66144.73
22:49:47|66144.73
22:49:48|66144.74
22:49:48|66144.73
22:49:50|66144.74
22:49:50|66119.41
22:49:52|66118.48
22:49:53|66118.48
22:49:53|66118.48
22:49:55|66118.47
22:49:55|66133.34
22:49:56|66119.63
22:49:58|66117.48
22:49:58|66117.47
22:50:01|66115.88
22:50:02|66115.86
22:50:03|66115.84
22:50:04|66115.85
22:50:06|66106.67
22:50:07|66102.36
22:50:08|66096.56
22:50:09|66096.56
22:50:11|66087.4
22:50:11|66087.39
22:50:13|66087.39
22:50:14|66087.39
22:50:16|66087.4
22:50:17|66087.39
22:50:18|66087.4
22:50:19|66087.39
22:50:19|66087.39
22:50:21|66070.65
22:50:22|66070.66
22:50:23|66070.65
22:50:24|66070.65
22:50:25|66069.
22:50:26|66062.96
22:50:27|66061.4
22:50:28|66061.4
22:50:29|66061.4
22:50:30|66069.01
22:50:31|66069.01
22:50:33|66069.
22:50:33|66069.01
22:50:35|66069.
22:50:35|66069.01
22:50:36|66069.
22:50:37|66069.
22:50:39|66069.
22:50:39|66069.
22:50:40|66069.
22:50:42|66069.01
22:50:42|66069.01
22:50:44|66071.78
22:50:45|66071.78
22:50:46|66071.79
22:50:47|66085.2
22:50:48|66091.99
22:50:49|66091.99
22:50:50|66092.
22:50:50|66091.99
22:50:52|66092.
22:50:53|66091.99
22:50:54|66091.99
22:50:55|66091.99
22:50:56|66091.99
22:50:57|66091.99
22:50:58|66091.99
22:50:59|66091.99
22:51:01|66087.05
22:51:02|66087.05
22:51:04|66079.99
22:51:05|66079.99
22:51:06|66079.99
22:51:06|66079.99
22:51:08|66079.99
22:51:10|66079.99
22:51:10|66078.3
22:51:12|66078.3
22:51:12|66074.01
22:51:13|66073.34
22:51:15|66073.33
22:51:16|66071.2
22:51:17|66069.01
22:51:18|66067.34
22:51:19|66062.96
22:51:20|66062.96
22:51:21|66060.
22:51:22|66058.37
22:51:24|66058.36
22:51:25|66058.36
22:51:25|66058.37
22:51:27|66058.37
22:51:27|66058.37
22:51:28|66058.36
22:51:30|66058.36
22:51:30|66058.37
22:51:32|66058.37
22:51:32|66058.36
22:51:33|66058.36
22:51:35|66069.19
22:51:35|66066.69
22:51:36|66066.69
22:51:38|66066.7
22:51:39|66066.69
22:51:40|66066.69
22:51:41|66066.69
22:51:42|66066.69
22:51:43|66066.7
22:51:44|66066.7
22:51:45|66066.69
22:51:47|66066.69
22:51:48|66066.69
22:51:49|66066.69
22:51:51|66066.69
22:51:51|66066.7
22:51:52|66066.69
22:51:53|66064.
22:51:54|66062.2
22:51:55|66062.21
22:51:56|66062.2
22:51:58|66058.36
22:51:58|66058.36
22:52:00|66058.36
22:52:01|66058.37
22:52:02|66058.36
22:52:04|66058.36
22:52:04|66058.36
22:52:05|66058.36
22:52:06|66058.37
22:52:08|66058.36
22:52:09|66058.36
22:52:10|66058.36
22:52:12|66058.36
22:52:13|66058.37
22:52:14|66058.36
22:52:15|66058.36
22:52:17|66058.36
22:52:18|66058.37
22:52:19|66058.36
22:52:20|66058.36
22:52:20|66058.36
22:52:22|66058.36
22:52:23|66058.36
22:52:24|66058.36
22:52:25|66058.37
22:52:27|66058.36
22:52:27|66058.37
22:52:29|66058.36
22:52:30|66058.36
22:52:30|66077.2
22:52:32|66077.21
22:52:33|66077.2
22:52:34|66083.98
22:52:35|66083.98
22:52:36|66083.98
22:52:37|66083.99
22:52:38|66083.99
22:52:39|66083.99
22:52:40|66083.98
22:52:41|66083.98
22:52:42|66083.98
22:52:44|66083.98
22:52:45|66083.98
22:52:46|66083.98
22:52:47|66083.99
22:52:48|66083.99
22:52:49|66083.98
22:52:49|66083.98
22:52:50|66078.32
22:52:51|66077.2
22:52:53|66077.2
22:52:54|66077.2
22:52:55|66077.21
22:52:55|66077.2
22:52:56|66077.2
22:52:57|66077.2
22:52:58|66077.21
22:53:00|66081.39
22:53:02|66081.39
22:53:03|66087.04
22:53:04|66087.05
22:53:05|66096.32
22:53:06|66096.32
22:53:07|66096.32
22:53:08|66096.32
22:53:09|66096.32
22:53:10|66096.32
22:53:11|66096.32
22:53:12|66096.32
22:53:13|66096.32
22:53:14|66096.33
22:53:16|66090.2
22:53:16|66090.2
22:53:18|66090.21
22:53:18|66090.2
22:53:19|66090.2
22:53:20|66090.2
22:53:22|66090.2
22:53:22|66090.2
22:53:23|66090.2
22:53:24|66090.2
22:53:25|66090.2
22:53:27|66090.21
22:53:27|66090.21
22:53:28|66090.21
22:53:30|66090.21
22:53:31|66096.31
22:53:31|66101.18
22:53:34|66101.18
22:53:35|66101.18
22:53:35|66101.18
22:53:36|66101.18
22:53:37|66101.19
22:53:38|66101.19
22:53:39|66101.18
22:53:41|66101.18
22:53:41|66101.18
22:53:42|66101.18
22:53:43|66101.19
22:53:45|66101.19
22:53:45|66101.19
22:53:47|66101.18
22:53:47|66101.18
22:53:49|66101.18
22:53:50|66101.18
22:53:50|66101.18
22:53:53|66101.18
22:53:54|66101.18
22:53:54|66101.18
22:53:56|66101.18
22:53:57|66101.18
22:53:58|66101.19
22:54:00|66101.18
22:54:01|66101.19
22:54:03|66093.33
22:54:03|66093.34
22:54:05|66093.34
22:54:06|66093.33
22:54:07|66093.33
22:54:08|66093.34
22:54:10|66093.33
22:54:11|66093.33
22:54:12|66093.33
22:54:13|66093.34
22:54:13|66093.34
22:54:15|66093.33
22:54:16|66093.33
22:54:17|66093.34
22:54:19|66093.33
22:54:20|66093.33
22:54:21|66093.34
22:54:22|66093.33
22:54:23|66093.33
22:54:24|66093.33
22:54:25|66093.33
22:54:26|66093.34
22:54:27|66093.33
22:54:28|66093.33
22:54:29|66093.33
22:54:30|66093.33
22:54:31|66093.33
22:54:32|66093.33
22:54:33|66093.34
22:54:34|66093.33
22:54:35|66093.33
22:54:37|66093.33
22:54:38|66093.33
22:54:38|66086.66
22:54:40|66085.53
22:54:41|66084.62
22:54:41|66084.62
22:54:43|66084.63
22:54:43|66084.62
22:54:44|66084.63
22:54:46|66084.62
22:54:47|66084.63
22:54:48|66084.62
22:54:50|66084.62
22:54:50|66084.62
22:54:51|66084.62
22:54:53|66084.62
22:54:55|66084.62
22:54:57|66084.62
22:54:58|66084.62
22:55:00|66084.62
22:55:01|66084.62
22:55:02|66084.63
22:55:04|66084.62
22:55:05|66084.63
22:55:06|66084.62
22:55:08|66080.
22:55:09|66079.99
22:55:10|66079.99
22:55:12|66075.69
22:55:12|66073.33
22:55:14|66073.33
22:55:14|66073.33
22:55:16|66073.33
22:55:17|66073.33
22:55:18|66073.33
22:55:18|66073.34
22:55:21|66073.33
22:55:21|66073.34
22:55:22|66070.48
22:55:24|66070.47
22:55:25|66070.48
22:55:26|66070.47
22:55:28|66070.47
22:55:29|66070.47
22:55:29|66070.47
22:55:30|66070.46
22:55:32|66070.46
22:55:33|66070.46
22:55:34|66070.46
22:55:35|66070.46
22:55:36|66070.46
22:55:36|66070.47
22:55:38|66070.46
22:55:39|66070.46
22:55:40|66070.47
22:55:41|66070.46
22:55:42|66070.46
22:55:43|66070.46
22:55:44|66070.47
22:55:45|66070.47
22:55:46|66070.47
22:55:47|66070.47
22:55:48|66070.47
22:55:49|66070.46
22:55:50|66070.46
22:55:51|66070.46
22:55:53|66070.46
22:55:54|66070.46
22:55:55|66070.47
22:55:56|66070.46
22:55:57|66070.47
22:55:59|66070.47
22:56:00|66070.46
22:56:00|66070.46
22:56:02|66070.46
22:56:03|66070.47
22:56:04|66070.46
22:56:05|66070.46
22:56:06|66070.47
22:56:08|66070.46
22:56:09|66070.47
22:56:10|66070.47
22:56:11|66084.62
22:56:13|66084.63
22:56:14|66093.33
22:56:16|66093.33
22:56:17|66093.33
22:56:18|66093.33
22:56:19|66093.33
22:56:20|66093.33
22:56:21|66093.34
22:56:22|66093.34
22:56:24|66093.33
22:56:24|66093.34
22:56:26|66093.08
22:56:27|66092.06
22:56:28|66092.06
22:56:29|66092.06
22:56:30|66092.05
22:56:31|66092.06
22:56:32|66092.06
22:56:33|66092.05
22:56:35|66089.83
22:56:36|66089.83
22:56:37|66086.66
22:56:37|66081.66
22:56:39|66076.2
22:56:40|66076.2
22:56:42|66076.2
22:56:43|66076.2
22:56:44|66076.2
22:56:45|66076.2
22:56:45|66093.35
22:56:47|66094.99
22:56:48|66094.99
22:56:48|66094.99
22:56:50|66095.
22:56:52|66095.
22:56:52|66109.99
22:56:54|66109.99
22:56:55|66109.99
22:56:56|66110.
22:56:56|66110.
22:56:58|66109.99
22:56:59|66125.19
22:57:00|66126.67
22:57:01|66126.66
22:57:02|66126.66
22:57:03|66114.01
22:57:04|66114.
22:57:05|66114.01
22:57:06|66114.
22:57:07|66114.01
22:57:08|66114.
22:57:10|66114.01
22:57:11|66114.01
22:57:12|66114.01
22:57:14|66114.
22:57:15|66114.01
22:57:16|66109.99
22:57:17|66100.
22:57:18|66100.
22:57:19|66100.
22:57:20|66100.
22:57:21|66100.
22:57:22|66100.01
22:57:24|66100.
22:57:24|66100.
22:57:25|66100.
22:57:26|66100.01
22:57:28|66100.01
22:57:29|66100.
22:57:30|66100.
22:57:30|66100.
22:57:31|66100.
22:57:33|66100.
22:57:34|66100.
22:57:35|66100.01
22:57:35|66100.01
22:57:37|66100.
22:57:38|66100.01
22:57:39|66100.
22:57:40|66100.
22:57:41|66100.01
22:57:43|66100.01
22:57:44|66100.01
22:57:45|66100.01
22:57:46|66100.
22:57:47|66100.
22:57:48|66100.01
22:57:49|66100.01
22:57:50|66100.01
22:57:51|66100.01
22:57:53|66100.
22:57:53|66100.01
22:57:54|66100.
22:57:55|66100.01
22:57:56|66105.1
22:57:57|66105.79
22:57:58|66105.78
22:57:59|66105.78
22:58:01|66105.78
22:58:02|66113.34
22:58:02|66113.33
22:58:03|66113.34
22:58:04|66113.33
22:58:05|66113.33
22:58:06|66113.33
22:58:09|66113.33
22:58:09|66113.33
22:58:11|66113.33
22:58:12|66117.47
22:58:13|66117.67
22:58:15|66123.57
22:58:16|66126.22
22:58:17|66126.22
22:58:18|66140.
22:58:19|66143.71
22:58:19|66143.73
22:58:20|66146.66
22:58:21|66146.98
22:58:22|66146.99
22:58:23|66146.99
22:58:25|66146.98
22:58:26|66146.98
22:58:27|66146.99
22:58:27|66143.71
22:58:28|66142.99
22:58:30|66142.99
22:58:31|66143.
22:58:32|66142.99
22:58:33|66142.99
22:58:34|66142.99
22:58:35|66138.69
22:58:36|66138.7
22:58:37|66138.69
22:58:38|66138.7
22:58:39|66138.69
22:58:41|66138.69
22:58:41|66138.69
22:58:42|66138.69
22:58:43|66138.69
22:58:44|66138.69
22:58:46|66138.69
22:58:47|66138.7
22:58:48|66138.7
22:58:48|66138.7
22:58:50|66138.7
22:58:51|66138.69
22:58:52|66138.7
22:58:52|66138.7
22:58:54|66138.69
22:58:55|66138.69
22:58:56|66138.7
22:58:57|66138.69
22:58:58|66138.7
22:58:59|66138.7
22:59:00|66138.69
22:59:01|66138.69
22:59:03|66138.7
22:59:03|66138.69
22:59:04|66138.22
22:59:05|66138.21
22:59:07|66138.21
22:59:09|66138.21
22:59:09|66128.4
22:59:12|66120.06
22:59:12|66120.06
22:59:14|66120.06
22:59:16|66120.06
22:59:17|66120.06
22:59:18|66120.07
22:59:19|66123.79
22:59:20|66123.79
22:59:21|66127.89
22:59:22|66127.89
22:59:23|66127.89
22:59:24|66127.88
22:59:25|66117.51
22:59:27|66117.51
22:59:28|66117.5
22:59:28|66117.5
22:59:30|66117.51
22:59:30|66117.51
22:59:32|66117.5
22:59:33|66117.5
22:59:34|66117.51
22:59:36|66117.5
22:59:37|66117.51
22:59:37|66117.51
22:59:39|66117.51
22:59:40|66117.5
22:59:41|66117.5
22:59:42|66117.51
22:59:44|66117.51
22:59:45|66117.5
22:59:46|66117.5
22:59:46|66117.51
22:59:48|66117.51
22:59:49|66117.51
22:59:49|66117.5
22:59:51|66117.5
22:59:52|66117.5
22:59:52|66117.5
22:59:54|66117.5
22:59:55|66117.5
22:59:56|66117.51
22:59:57|66117.5
22:59:58|66117.51
23:00:00|66116.31
23:00:00|66116.31
23:00:01|66116.31
23:00:02|66116.31
23:00:03|66116.3
23:00:05|66116.3
23:00:06|66116.3
23:00:07|66116.3
23:00:08|66116.3
23:00:09|66116.31
23:00:10|66117.5
23:00:11|66120.06
23:00:12|66133.2
23:00:13|66133.2
23:00:14|66133.19
23:00:15|66133.19
23:00:16|66133.2
23:00:18|66133.19
23:00:19|66133.19
23:00:20|66133.19
23:00:21|66133.2
23:00:21|66133.19
23:00:23|66133.19
23:00:24|66133.19
23:00:24|66133.19
23:00:26|66133.2
23:00:27|66145.
23:00:27|66159.99
23:00:28|66159.99
23:00:30|66166.66
23:00:31|66169.
23:00:32|66170.
23:00:33|66170.
23:00:33|66170.
23:00:35|66170.
23:00:36|66172.52
23:00:36|66172.51
23:00:38|66172.52
23:00:39|66172.51
23:00:40|66172.52
23:00:41|66172.52
23:00:42|66172.51
23:00:44|66172.51
23:00:45|66172.51
23:00:46|66172.51
23:00:46|66172.51
23:00:49|66181.78
23:00:49|66186.66
23:00:51|66186.67
23:00:51|66190.74
23:00:52|66192.13
23:00:53|66192.13
23:00:55|66192.13
23:00:55|66192.14
23:00:57|66192.14
23:00:58|66192.15
23:00:59|66192.14
23:01:00|66192.14
23:01:01|66188.51
23:01:02|66186.01
23:01:03|66181.78
23:01:04|66176.
23:01:05|66176.
23:01:06|66176.01
23:01:08|66170.
23:01:09|66170.
23:01:11|66169.99
23:01:11|66169.99
23:01:12|66169.99
23:01:14|66169.99
23:01:15|66169.99
23:01:16|66169.99
23:01:16|66169.99
23:01:18|66169.99
23:01:19|66169.99
23:01:20|66170.
23:01:21|66170.
23:01:22|66169.99
23:01:23|66170.
23:01:24|66169.99
23:01:25|66169.99
23:01:26|66169.99
23:01:27|66169.99
23:01:28|66174.03
23:01:29|66174.03
23:01:30|66174.03
23:01:31|66174.04
23:01:33|66174.04
23:01:34|66174.03
23:01:35|66174.04
23:01:36|66174.04
23:01:37|66174.03
23:01:38|66174.03
23:01:40|66174.03
23:01:41|66174.04
23:01:41|66174.04
23:01:43|66174.03
23:01:44|66174.03
23:01:44|66174.04
23:01:47|66174.03
23:01:47|66174.03
23:01:48|66174.04
23:01:50|66174.04
23:01:51|66174.04
23:01:52|66174.04
23:01:53|66174.03
23:01:54|66174.03
23:01:55|66174.04
23:01:56|66174.03
23:01:57|66174.03
23:01:58|66174.04
23:01:59|66174.03
23:02:00|66174.03
23:02:01|66174.04
23:02:02|66174.04
23:02:04|66179.99
23:02:04|66181.65
23:02:06|66181.66
23:02:07|66181.65
23:02:07|66181.66
23:02:08|66181.65
23:02:10|66128.77
23:02:11|66123.04
23:02:13|66119.99
23:02:15|66113.33
23:02:15|66109.68
23:02:16|66100.01
23:02:18|66097.8
23:02:19|66082.01
23:02:19|66082.
23:02:21|66082.
23:02:22|66082.01
23:02:23|66082.
23:02:25|66082.
23:02:25|66088.39
23:02:26|66093.34
23:02:28|66093.34
23:02:28|66093.33
23:02:30|66093.33
23:02:31|66093.33
23:02:32|66083.64
23:02:33|66085.36
23:02:34|66085.36
23:02:35|66085.36
23:02:36|66085.36
23:02:37|66085.35
23:02:39|66072.
23:02:39|66072.01
23:02:41|66072.
23:02:42|66072.
23:02:43|66072.01
23:02:43|66072.01
23:02:45|66072.
23:02:45|66075.36
23:02:46|66075.36
23:02:48|66075.37
23:02:49|66074.
23:02:50|66074.
23:02:51|66074.01
23:02:52|66074.01
23:02:53|66074.01
23:02:54|66074.
23:02:55|66074.01
23:02:56|66074.
23:02:57|66074.
23:02:58|66074.01
23:02:59|66074.01
23:03:00|66074.01
23:03:01|66074.01
23:03:02|66074.
23:03:03|66074.01
23:03:04|66074.
23:03:06|66074.
23:03:06|66076.
23:03:07|66080.24
23:03:09|66083.22
23:03:11|66083.21
23:03:12|66083.22
23:03:13|66083.22
23:03:14|66075.36
23:03:15|66075.36
23:03:16|66075.36
23:03:16|66075.36
23:03:18|66075.37
23:03:19|66075.36
23:03:20|66075.37
23:03:21|66075.37
23:03:22|66075.37
23:03:23|66075.37
23:03:24|66077.99
23:03:25|66079.95
23:03:26|66085.36
23:03:28|66097.64
23:03:28|66097.63
23:03:29|66097.63
23:03:31|66097.64
23:03:32|66097.63
23:03:32|66097.63
23:03:34|66097.64
23:03:34|66097.64
23:03:35|66097.64
23:03:37|66097.63
23:03:37|66097.64
23:03:39|66097.63
23:03:40|66097.64
23:03:40|66097.64
23:03:42|66097.64
23:03:44|66097.63
23:03:45|66097.63
23:03:46|66097.63
23:03:47|66097.64
23:03:48|66097.63
23:03:49|66097.64
23:03:50|66097.63
23:03:51|66096.19
23:03:52|66093.33
23:03:53|66089.04
23:03:54|66089.03
23:03:56|66089.04
23:03:56|66089.03
23:03:58|66089.03
23:03:59|66089.04
23:04:00|66089.03
23:04:01|66089.03
23:04:02|66089.03
23:04:04|66089.03
23:04:05|66089.03
23:04:06|66089.03
23:04:07|66089.03
23:04:10|66089.03
23:04:11|66089.04
23:04:12|66083.3
23:04:13|66083.22
23:04:15|66083.21
23:04:15|66083.21
23:04:17|66083.21
23:04:18|66083.21
23:04:19|66083.21
23:04:20|66083.21
23:04:21|66083.21
23:04:22|66083.22
23:04:24|66083.21
23:04:24|66083.21
23:04:25|66083.21
23:04:26|66083.22
23:04:28|66083.22
23:04:28|66083.21
23:04:29|66083.22
23:04:31|66083.21
23:04:31|66083.21
23:04:33|66083.21
23:04:33|66083.21
23:04:34|66083.21
23:04:35|66083.21
23:04:37|66083.22
23:04:37|66083.21
23:04:39|66083.22
23:04:40|66083.22
23:04:41|66083.22
23:04:41|66097.63
23:04:43|66097.63
23:04:44|66097.63
23:04:45|66097.64
23:04:46|66097.64
23:04:47|66097.63
23:04:49|66106.62
23:04:50|66106.66
23:04:51|66106.67
23:04:53|66106.66
23:04:53|66106.66
23:04:55|66106.66
23:04:55|66106.66
23:04:56|66106.66
23:04:58|66106.67
23:04:58|66106.66
23:05:01|66106.66
23:05:01|66106.66
23:05:02|66106.66
23:05:04|66113.34
23:05:04|66115.99
23:05:05|66115.99
23:05:06|66115.99
23:05:07|66115.99
23:05:08|66115.99
23:05:09|66116.3
23:05:10|66119.99
23:05:11|66119.99
23:05:12|66119.99
23:05:13|66119.99
23:05:14|66116.01
23:05:16|66116.01
23:05:17|66116.
23:05:18|66116.
23:05:20|66116.
23:05:21|66116.
23:05:22|66116.
23:05:22|66116.01
23:05:23|66116.
23:05:24|66116.
23:05:25|66116.
23:05:27|66116.
23:05:28|66116.
23:05:29|66116.01
23:05:30|66116.
23:05:31|66116.01
23:05:32|66116.
23:05:33|66116.
23:05:34|66116.
23:05:35|66116.
23:05:37|66116.
23:05:38|66116.
23:05:38|66116.
23:05:40|66116.01
23:05:41|66116.01
23:05:42|66116.
23:05:43|66116.
23:05:44|66116.
23:05:45|66116.01
23:05:46|66116.
23:05:47|66116.
23:05:48|66116.
23:05:49|66116.
23:05:50|66116.
23:05:51|66116.01
23:05:52|66116.
23:05:53|66116.
23:05:54|66116.
23:05:55|66116.01
23:05:56|66116.
23:05:57|66116.
23:05:58|66116.01
23:05:59|66116.
23:06:00|66116.01
23:06:01|66116.01
23:06:03|66116.01
23:06:03|66116.
23:06:04|66116.01
23:06:05|66116.
23:06:06|66110.01
23:06:07|66110.01
23:06:08|66110.01
23:06:09|66104.
23:06:11|66100.01
23:06:13|66100.01
23:06:14|66100.01
23:06:16|66100.01
23:06:17|66100.
23:06:17|66100.
23:06:19|66100.
23:06:20|66100.
23:06:21|66100.
23:06:21|66100.
23:06:23|66100.01
23:06:24|66100.01
23:06:24|66100.
23:06:26|66100.
23:06:27|66100.01
23:06:28|66111.98
23:06:29|66111.98
23:06:30|66111.98
23:06:31|66111.98
23:06:32|66111.99
23:06:34|66111.99
23:06:34|66115.88
23:06:35|66115.89
23:06:36|66115.88
23:06:37|66121.91
23:06:38|66121.92
23:06:39|66121.92
23:06:41|66121.91
23:06:41|66121.91
23:06:43|66121.92
23:06:43|66131.73
23:06:44|66135.99
23:06:46|66136.
23:06:47|66135.99
23:06:48|66146.66
23:06:50|66146.66
23:06:51|66158.
23:06:51|66160.
23:06:52|66166.67
23:06:54|66166.66
23:06:55|66166.66
23:06:56|66166.66
23:06:57|66160.62
23:06:57|66152.48
23:06:58|66152.49
23:06:59|66152.49
23:07:01|66152.49
23:07:02|66152.49
23:07:03|66157.27
23:07:05|66157.26
23:07:05|66157.27
23:07:06|66157.26
23:07:07|66157.26
23:07:08|66157.26
23:07:09|66157.27
23:07:11|66157.27
23:07:12|66157.26
23:07:14|66157.26
23:07:15|66157.26
23:07:17|66146.67
23:07:18|66146.66
23:07:18|66146.67
23:07:21|66146.67
23:07:21|66146.67
23:07:23|66146.67
23:07:23|66146.67
23:07:24|66146.66
23:07:25|66146.66
23:07:27|66146.66
23:07:27|66146.66
23:07:28|66146.66
23:07:30|66146.66
23:07:31|66146.66
23:07:31|66146.66
23:07:33|66146.67
23:07:34|66146.66
23:07:35|66146.66
23:07:36|66146.66
23:07:37|66146.66
23:07:38|66146.66
23:07:39|66146.67
23:07:40|66146.66
23:07:41|66146.66
23:07:42|66153.33
23:07:43|66153.33
23:07:44|66153.34
23:07:45|66153.34
23:07:46|66155.65
23:07:47|66160.12
23:07:48|66160.12
23:07:49|66160.13
23:07:51|66160.39
23:07:52|66160.39
23:07:53|66161.99
23:07:53|66164.33
23:07:55|66164.33
23:07:56|66164.33
23:07:57|66164.33
23:07:58|66164.33
23:07:59|66164.33
23:08:00|66164.33
23:08:01|66164.34
23:08:02|66164.34
23:08:03|66164.33
23:08:04|66164.34
23:08:06|66164.34
23:08:08|66164.34
23:08:09|66164.33
23:08:10|66164.33
23:08:10|66164.33
23:08:12|66164.33
23:08:13|66164.34
23:08:15|66164.33
23:08:16|66164.33
23:08:17|66164.33
23:08:19|66164.33
23:08:19|66164.33
23:08:20|66164.34
23:08:21|66164.33
23:08:23|66164.34
23:08:23|66164.34
23:08:25|66165.58
23:08:25|66165.58
23:08:26|66169.88
23:08:29|66169.88
23:08:29|66169.88
23:08:30|66169.88
23:08:32|66169.88
23:08:32|66169.88
23:08:33|66169.88
23:08:34|66169.88
23:08:35|66170.4
23:08:37|66170.4
23:08:38|66170.4
23:08:39|66170.39
23:08:40|66170.4
23:08:41|66170.4
23:08:43|66178.57
23:08:43|66178.57
23:08:45|66178.57
23:08:46|66178.57
23:08:47|66178.57
23:08:48|66178.57
23:08:49|66093.25
23:08:49|66107.05
23:08:50|66107.05
23:08:52|66118.
23:08:53|66117.99
23:08:54|66108.68
23:08:55|66108.68
23:08:56|66108.68
23:08:57|66109.33
23:08:58|66109.34
23:08:59|66109.34
23:09:00|66109.33
23:09:02|66109.33
23:09:02|66109.33
23:09:04|66109.34
23:09:05|66111.99
23:09:06|66112.
23:09:06|66121.95
23:09:07|66199.99
23:09:09|66216.43
23:09:09|66216.43
23:09:10|66207.41
23:09:12|66207.42
23:09:14|66207.42
23:09:15|66207.41
23:09:17|66207.42
23:09:18|66207.41
23:09:19|66207.41
23:09:19|66207.42
23:09:21|66173.34
23:09:22|66173.33
23:09:23|66173.33
23:09:24|66178.16
23:09:25|66178.93
23:09:26|66184.34
23:09:28|66184.36
23:09:29|66196.59
23:09:30|66196.58
23:09:31|66196.58
23:09:32|66196.58
23:09:33|66196.58
23:09:34|66196.59
23:09:35|66206.02
23:09:37|66206.02
23:09:38|66206.02
23:09:39|66206.03
23:09:40|66206.02
23:09:42|66206.03
23:09:43|66206.02
23:09:44|66207.4
23:09:44|66207.41
23:09:45|66207.41
23:09:47|66207.42
23:09:47|66207.41
23:09:48|66207.41
23:09:50|66207.42
23:09:51|66207.41
23:09:52|66207.41
23:09:54|66207.41
23:09:54|66207.41
23:09:56|66207.42
23:09:57|66207.41
23:09:57|66207.41
23:09:59|66198.01
23:10:00|66198.01
23:10:01|66194.34
23:10:02|66187.55
23:10:03|66182.84
23:10:04|66166.69
23:10:05|66166.7
23:10:06|66166.69
23:10:07|66167.99
23:10:08|66167.99
23:10:09|66162.38
23:10:10|66162.38
23:10:11|66162.39
23:10:13|66162.38
23:10:13|66154.67
23:10:15|66154.67
23:10:15|66154.67
23:10:17|66154.67
23:10:19|66154.68
23:10:20|66154.68
23:10:21|66154.68
23:10:22|66154.67
23:10:23|66154.67
23:10:25|66166.65
23:10:26|66160.
23:10:27|66164.
23:10:29|66163.99
23:10:30|66164.
23:10:31|66164.
23:10:32|66164.
23:10:33|66164.
23:10:35|66163.99
23:10:36|66164.
23:10:37|66164.
23:10:37|66164.
23:10:39|66164.
23:10:40|66163.99
23:10:41|66159.32
23:10:42|66154.66
23:10:43|66150.37
23:10:44|66140.
23:10:45|66140.01
23:10:45|66140.
23:10:46|66140.01
23:10:48|66140.
23:10:48|66140.
23:10:50|66140.
23:10:51|66140.
23:10:52|66140.
23:10:53|66140.
23:10:54|66140.
23:10:56|66140.
23:10:57|66140.
23:10:58|66140.01
23:10:59|66138.01
23:11:00|66138.01
23:11:02|66126.66
23:11:02|66125.59
23:11:04|66125.59
23:11:05|66125.58
23:11:06|66125.4
23:11:07|66114.
23:11:08|66114.
23:11:09|66114.
23:11:10|66114.01
23:11:11|66114.01
23:11:12|66114.01
23:11:14|66114.
23:11:15|66114.
23:11:17|66114.
23:11:17|66114.
23:11:19|66114.
23:11:21|66114.
23:11:22|66114.
23:11:22|66125.39
23:11:23|66125.39
23:11:24|66126.67
23:11:26|66126.67
23:11:27|66133.33
23:11:28|66137.99
23:11:29|66147.79
23:11:30|66149.9
23:11:31|66150.37
23:11:32|66150.38
23:11:34|66150.38
23:11:35|66150.37
23:11:36|66150.37
23:11:37|66150.38
23:11:38|66150.37
23:11:38|66150.38
23:11:40|66150.38
23:11:41|66150.37
23:11:42|66150.37
23:11:42|66150.37
23:11:43|66150.38
23:11:44|66150.37
23:11:46|66150.37
23:11:47|66150.38
23:11:49|66150.38
23:11:50|66150.37
23:11:51|66150.38
23:11:52|66150.37
23:11:53|66150.37
23:11:54|66150.38
23:11:55|66150.37
23:11:56|66150.37
23:11:57|66150.38
23:11:58|66150.38
23:11:59|66150.37
23:12:00|66150.38
23:12:02|66150.37
23:12:03|66150.37
23:12:04|66150.37
23:12:05|66150.37
23:12:06|66150.38
23:12:07|66150.37
23:12:08|66150.37
23:12:09|66150.37
23:12:10|66150.37
23:12:11|66150.37
23:12:12|66150.37
23:12:14|66150.37
23:12:15|66150.37
23:12:17|66150.38
23:12:18|66150.37
23:12:19|66142.29
23:12:20|66142.29
23:12:20|66142.29
23:12:22|66142.3
23:12:23|66142.29
23:12:25|66142.3
23:12:26|66142.29
23:12:27|66142.3
23:12:28|66142.3
23:12:28|66150.37
23:12:30|66150.37
23:12:31|66150.37
23:12:32|66150.38
23:12:33|66150.38
23:12:34|66150.37
23:12:35|66150.38
23:12:36|66150.38
23:12:38|66150.38
23:12:39|66150.77
23:12:40|66153.15
23:12:40|66153.15
23:12:41|66153.16
23:12:42|66153.33
23:12:43|66153.33
23:12:45|66153.33
23:12:46|66153.33
23:12:46|66153.33
23:12:48|66153.34
23:12:49|66153.33
23:12:50|66153.34
23:12:51|66153.33
23:12:52|66153.33
23:12:53|66153.33
23:12:53|66153.34
23:12:54|66153.33
23:12:55|66153.33
23:12:56|66153.33
23:12:57|66153.33
23:12:59|66153.33
23:13:00|66153.34
23:13:02|66153.34
23:13:02|66133.33
23:13:03|66133.33
23:13:04|66133.33
23:13:06|66133.33
23:13:06|66133.33
23:13:08|66133.34
23:13:08|66133.34
23:13:10|66133.34
23:13:11|66133.34
23:13:12|66133.33
23:13:13|66133.34
23:13:15|66133.33
23:13:15|66133.34
23:13:17|66134.
23:13:17|66135.79
23:13:20|66138.
23:13:21|66139.59
23:13:21|66139.59
23:13:23|66139.6
23:13:24|66139.59
23:13:25|66139.59
23:13:26|66139.59
23:13:27|66139.59
23:13:27|66139.59
23:13:29|66139.59
23:13:29|66139.59
23:13:31|66139.59
23:13:32|66139.59
23:13:33|66139.6
23:13:34|66139.59
23:13:35|66139.59
23:13:36|66139.6
23:13:37|66139.6
23:13:38|66139.59
23:13:39|66139.59
23:13:41|66139.59
23:13:42|66139.59
23:13:42|66139.59
23:13:43|66139.6
23:13:45|66139.6
23:13:46|66139.59
23:13:47|66139.6
23:13:48|66139.6
23:13:49|66139.59
23:13:50|66139.59
23:13:51|66139.59
23:13:52|66139.6
23:13:53|66139.59
23:13:54|66139.6
23:13:55|66139.6
23:13:56|66139.6
23:13:57|66139.6
23:13:59|66139.6
23:14:00|66139.6
23:14:00|66139.59
23:14:01|66139.59
23:14:04|66139.6
23:14:04|66139.59
23:14:06|66139.59
23:14:06|66139.6
23:14:07|66139.6
23:14:08|66139.6
23:14:09|66139.59
23:14:10|66139.59
23:14:12|66139.59
23:14:12|66139.59
23:14:14|66139.6
23:14:15|66139.59
23:14:16|66139.59
23:14:16|66139.59
23:14:19|66139.6
23:14:20|66139.59
23:14:22|66139.6
23:14:22|66139.59
23:14:23|66139.59
23:14:25|66143.
23:14:26|66143.2
23:14:27|66150.
23:14:28|66149.99
23:14:30|66150.
23:14:30|66150.
23:14:32|66150.
23:14:33|66149.99
23:14:34|66150.
23:14:35|66150.
23:14:36|66149.99
23:14:37|66150.
23:14:38|66149.99
23:14:39|66150.
23:14:39|66150.
23:14:41|66151.5
23:14:42|66151.5
23:14:43|66151.5
23:14:45|66151.5
23:14:45|66151.5
23:14:46|66151.5
23:14:47|66151.51
23:14:48|66151.5
23:14:49|66151.5
23:14:50|66151.5
23:14:51|66151.5
23:14:52|66151.5
23:14:54|66151.51
23:14:55|66151.5
23:14:56|66151.5
23:14:57|66151.5
23:14:58|66151.5
23:14:59|66151.5
23:15:00|66151.51
23:15:01|66151.5
23:15:03|66151.51
23:15:03|66151.5
23:15:05|66151.51
23:15:06|66151.51
23:15:08|66151.5
23:15:08|66151.5
23:15:10|66151.5
23:15:11|66151.5
23:15:12|66151.51
23:15:12|66151.5
23:15:14|66151.5
23:15:15|66151.5
23:15:16|66151.51
23:15:18|66151.5
23:15:20|66151.51
23:15:21|66151.51
23:15:22|66151.5
23:15:23|66151.51
23:15:24|66151.51
23:15:26|66165.99
23:15:26|66173.34
23:15:27|66182.84
23:15:29|66183.89
23:15:29|66183.89
23:15:31|66183.88
23:15:32|66183.88
23:15:33|66183.89
23:15:34|66183.88
23:15:35|66183.89
23:15:36|66183.89
23:15:38|66183.89
23:15:39|66183.89
23:15:40|66183.89
23:15:41|66183.88
23:15:42|66183.89
23:15:43|66183.89
23:15:44|66183.89
23:15:45|66183.89
23:15:46|66183.89
23:15:47|66173.34
23:15:48|66172.31
23:15:49|66168.
23:15:51|66166.66
23:15:52|66166.67
23:15:53|66166.66
23:15:54|66166.66
23:15:56|66166.66
23:15:56|66166.66
23:15:58|66166.67
23:15:59|66166.67
23:16:00|66166.66
23:16:01|66166.67
23:16:02|66166.66
23:16:03|66166.67
23:16:05|66166.66
23:16:06|66166.67
23:16:07|66166.66
23:16:08|66166.67
23:16:09|66175.41
23:16:10|66175.41
23:16:12|66175.41
23:16:13|66175.41
23:16:13|66175.42
23:16:15|66179.55
23:16:17|66179.55
23:16:17|66180.
23:16:19|66186.98
23:16:19|66191.28
23:16:21|66191.28
23:16:21|66191.28
23:16:23|66199.76
23:16:24|66199.99
23:16:26|66199.99
23:16:27|66214.19
23:16:27|66216.
23:16:30|66219.99
23:16:30|66219.99
23:16:31|66219.99
23:16:33|66219.99
23:16:34|66219.99
23:16:35|66212.
23:16:36|66212.01
23:16:37|66212.
23:16:38|66212.
23:16:39|66212.01
23:16:40|66212.
23:16:42|66212.
23:16:42|66212.
23:16:43|66212.
23:16:45|66212.01
23:16:46|66212.01
23:16:46|66212.01
23:16:47|66217.37
23:16:49|66219.98
23:16:50|66219.99
23:16:50|66219.99
23:16:52|66219.98
23:16:53|66219.99
23:16:54|66220.33
23:16:55|66233.97
23:16:56|66233.97
23:16:57|66233.98
23:16:58|66233.97
23:16:59|66233.97
23:17:00|66233.97
23:17:01|66233.97
23:17:02|66233.97
23:17:04|66226.2
23:17:04|66226.21
23:17:05|66217.38
23:17:07|66217.39
23:17:08|66217.39
23:17:09|66207.43
23:17:11|66203.1
23:17:12|66191.
23:17:12|66190.99
23:17:14|66190.99
23:17:14|66186.97
23:17:15|66186.97
23:17:16|66186.97
23:17:18|66186.97
23:17:19|66186.96
23:17:21|66186.96
23:17:22|66193.39
23:17:23|66193.39
23:17:24|66198.
23:17:25|66198.78
23:17:26|66198.78
23:17:28|66200.
23:17:28|66199.99
23:17:30|66200.
23:17:31|66199.99
23:17:32|66199.99
23:17:33|66199.99
23:17:33|66199.99
23:17:35|66200.
23:17:36|66199.99
23:17:37|66199.99
23:17:38|66200.
23:17:39|66199.99
23:17:40|66199.99
23:17:42|66199.99
23:17:42|66199.99
23:17:44|66199.99
23:17:45|66199.99
23:17:45|66200.
23:17:46|66199.99
23:17:47|66200.
23:17:48|66199.99
23:17:49|66199.99
23:17:50|66199.99
23:17:52|66200.
23:17:53|66199.99
23:17:54|66199.99
23:17:54|66199.99
23:17:56|66199.99
23:17:57|66199.99
23:17:58|66200.
23:17:59|66199.99
23:18:01|66199.99
23:18:01|66200.
23:18:03|66199.99
23:18:04|66199.99
23:18:06|66199.67
23:18:07|66199.67
23:18:08|66199.68
23:18:09|66199.68
23:18:10|66199.67
23:18:11|66199.68
23:18:12|66199.67
23:18:13|66199.67
23:18:14|66199.67
23:18:15|66199.68
23:18:16|66199.67
23:18:18|66199.67
23:18:18|66199.68
23:18:20|66199.67
23:18:21|66199.67
23:18:22|66199.68
23:18:23|66199.68
23:18:24|66199.67
23:18:25|66199.67
23:18:26|66199.68
23:18:27|66199.67
23:18:28|66200.
23:18:29|66200.
23:18:31|66200.
23:18:31|66200.
23:18:32|66199.99
23:18:33|66200.
23:18:34|66199.99
23:18:35|66199.99
23:18:36|66200.
23:18:37|66199.99
23:18:39|66200.
23:18:39|66200.
23:18:40|66200.
23:18:41|66200.
23:18:42|66199.67
23:18:44|66199.67
23:18:45|66199.67
23:18:46|66199.67
23:18:47|66199.99
23:18:48|66200.
23:18:49|66199.99
23:18:50|66200.
23:18:51|66200.
23:18:52|66199.99
23:18:53|66199.99
23:18:55|66199.99
23:18:55|66199.99
23:18:56|66200.
23:18:58|66199.99
23:18:58|66200.
23:19:00|66199.99
23:19:01|66200.
23:19:02|66199.99
23:19:02|66200.
23:19:04|66199.99
23:19:05|66200.
23:19:06|66200.
23:19:07|66199.99
23:19:08|66200.
23:19:09|66201.6
23:19:10|66201.6
23:19:12|66201.6
23:19:12|66201.6
23:19:13|66201.6
23:19:15|66201.59
23:19:16|66201.59
23:19:16|66201.59
23:19:18|66201.59
23:19:20|66201.6
23:19:21|66199.01
23:19:22|66199.
23:19:22|66199.
23:19:23|66201.58
23:19:25|66202.96
23:19:25|66202.96
23:19:27|66203.35
23:19:28|66203.35
23:19:29|66203.35
23:19:30|66203.35
23:19:31|66203.35
23:19:32|66203.35
23:19:33|66203.35
23:19:34|66203.35
23:19:35|66203.35
23:19:36|66203.36
23:19:37|66203.35
23:19:38|66203.35
23:19:39|66203.36
23:19:40|66203.36
23:19:41|66203.35
23:19:43|66203.35
23:19:43|66203.36
23:19:44|66203.36
23:19:46|66203.35
23:19:47|66203.35
23:19:48|66203.36
23:19:49|66203.36
23:19:50|66203.36
23:19:51|66203.35
23:19:52|66203.36
23:19:53|66203.35
23:19:54|66203.36
23:19:55|66203.35
23:19:56|66203.35
23:19:57|66203.35
23:19:58|66203.35
23:19:59|66203.36
23:20:00|66203.36
23:20:01|66203.35
23:20:03|66203.35
23:20:05|66203.35
23:20:07|66213.66
23:20:07|66223.99
23:20:09|66223.99
23:20:10|66223.99
23:20:11|66221.25
23:20:12|66221.26
23:20:13|66215.34
23:20:14|66215.06
23:20:15|66210.
23:20:16|66209.43
23:20:17|66209.44
23:20:18|66209.43
23:20:19|66206.38
23:20:21|66206.39
23:20:22|66206.38
23:20:23|66206.38
23:20:24|66206.39
23:20:26|66206.39
23:20:26|66211.99
23:20:27|66213.2
23:20:29|66213.19
23:20:30|66213.21
23:20:30|66217.98
23:20:31|66217.99
23:20:32|66217.99
23:20:34|66217.98
23:20:35|66217.99
23:20:35|66217.99
23:20:36|66224.88
23:20:37|66225.44
23:20:38|66225.45
23:20:40|66229.19
23:20:41|66232.39
23:20:42|66237.19
23:20:43|66237.19
23:20:43|66237.19
23:20:44|66249.35
23:20:46|66249.35
23:20:47|66245.2
23:20:47|66238.8
23:20:49|66238.81
23:20:50|66238.8
23:20:50|66234.33
23:20:52|66234.33
23:20:53|66234.34
23:20:55|66234.34
23:20:55|66234.33
23:20:56|66234.33
23:20:57|66234.33
23:20:58|66234.33
23:20:59|66234.33
23:21:00|66234.33
23:21:01|66234.33
23:21:02|66234.33
23:21:04|66234.33
23:21:04|66234.33
23:21:05|66234.34
23:21:06|66234.34
23:21:07|66234.33
23:21:08|66234.33
23:21:09|66234.33
23:21:10|66234.33
23:21:11|66234.33
23:21:13|66230.02
23:21:13|66228.05
23:21:15|66225.48
23:21:15|66225.48
23:21:16|66216.87
23:21:17|66224.22
23:21:19|66224.59
23:21:21|66224.59
23:21:22|66225.48
23:21:23|66225.49
23:21:24|66225.48
23:21:25|66225.48
23:21:26|66225.49
23:21:27|66225.48
23:21:28|66225.48
23:21:29|66225.99
23:21:31|66226.53
23:21:32|66226.52
23:21:33|66226.53
23:21:34|66226.52
23:21:34|66226.52
23:21:36|66225.53
23:21:37|66215.51
23:21:38|66215.51
23:21:39|66215.51
23:21:40|66215.51
23:21:41|66215.51
23:21:42|66215.51
23:21:43|66215.51
23:21:44|66215.51
23:21:46|66215.52
23:21:46|66213.36
23:21:47|66213.36
23:21:49|66213.36
23:21:50|66213.36
23:21:51|66213.36
23:21:52|66213.37
23:21:53|66213.37
23:21:54|66213.37
23:21:55|66213.36
23:21:56|66213.36
23:21:57|66213.36
23:21:58|66213.37
23:21:59|66213.36
23:22:00|66213.36
23:22:01|66209.06
23:22:02|66207.84
23:22:03|66207.85
23:22:04|66207.84
23:22:05|66207.84
23:22:07|66207.84
23:22:07|66207.85
23:22:08|66207.84
23:22:10|66203.36
23:22:10|66203.35
23:22:11|66203.35
23:22:13|66203.36
23:22:14|66203.36
23:22:15|66203.35
23:22:16|66203.35
23:22:17|66203.35
23:22:19|66203.36
23:22:20|66203.35
23:22:20|66203.35
23:22:22|66203.35
23:22:24|66203.36
23:22:25|66207.84
23:22:26|66207.84
23:22:27|66207.84
23:22:27|66207.84
23:22:29|66207.83
23:22:30|66207.83
23:22:31|66230.
23:22:32|66225.52
23:22:32|66222.81
23:22:34|66222.82
23:22:35|66226.46
23:22:36|66226.46
23:22:37|66226.47
23:22:39|66226.47
23:22:40|66226.47
23:22:40|66226.46
23:22:41|66226.46
23:22:43|66226.46
23:22:44|66226.46
23:22:45|66226.46
23:22:46|66226.46
23:22:47|66226.46
23:22:47|66226.46
23:22:49|66226.46
23:22:50|66226.47
23:22:51|66226.47
23:22:52|66226.46
23:22:53|66226.46
23:22:54|66226.46
23:22:55|66226.46
23:22:56|66226.47
23:22:57|66226.47
23:22:58|66226.47
23:22:59|66226.46
23:23:01|66226.47
23:23:01|66226.46
23:23:03|66226.47
23:23:03|66226.47
23:23:05|66226.46
23:23:06|66226.46
23:23:07|66226.46
23:23:09|66226.46
23:23:09|66226.47
23:23:10|66226.47
23:23:11|66226.46
23:23:13|66226.46
23:23:13|66226.46
23:23:14|66226.46
23:23:16|66226.46
23:23:16|66226.46
23:23:17|66226.47
23:23:19|66226.47
23:23:20|66226.46
23:23:21|66226.47
23:23:23|66226.46
23:23:24|66226.46
23:23:24|66226.47
23:23:26|66226.46
23:23:27|66226.47
23:23:28|66226.46
23:23:29|66226.47
23:23:29|66226.46
23:23:30|66226.47
23:23:33|66226.47
23:23:33|66226.46
23:23:35|66226.46
23:23:36|66226.46
23:23:36|66226.46
23:23:38|66226.46
23:23:39|66226.46
23:23:40|66226.46
23:23:41|66226.47
23:23:42|66226.46
23:23:43|66226.46
23:23:44|66226.47
23:23:45|66226.47
23:23:46|66226.46
23:23:48|66226.47
23:23:48|66226.46
23:23:49|66226.47
23:23:51|66226.46
23:23:51|66226.47
23:23:53|66226.46
23:23:53|66226.46
23:23:54|66226.46
23:23:56|66226.46
23:23:56|66226.47
23:23:57|66226.46
23:23:58|66226.46
23:23:59|66226.46
23:24:02|66226.47
23:24:02|66210.09
23:24:03|66210.09
23:24:04|66215.78
23:24:06|66215.79
23:24:07|66215.79
23:24:08|66215.79
23:24:09|66219.98
23:24:10|66219.99
23:24:11|66219.99
23:24:12|66219.98
23:24:13|66229.96
23:24:14|66229.95
23:24:15|66229.95
23:24:16|66230.99
23:24:18|66231.68
23:24:18|66241.62
23:24:20|66247.99
23:24:21|66249.98
23:24:23|66249.99
23:24:23|66249.99
23:24:25|66249.99
23:24:26|66249.99
23:24:28|66249.99
23:24:28|66250.
23:24:29|66250.22
23:24:30|66255.51
23:24:32|66255.52
23:24:32|66255.51
23:24:34|66269.1
23:24:34|66273.41
23:24:36|66273.41
23:24:37|66273.41
23:24:38|66273.42
23:24:38|66282.06
23:24:41|66282.06
23:24:42|66282.07
23:24:43|66282.06
23:24:44|66282.06
23:24:45|66274.
23:24:46|66274.
23:24:47|66274.01
23:24:48|66274.01
23:24:49|66266.11
23:24:51|66262.
23:24:51|66262.01
23:24:52|66262.01
23:24:54|66262.
23:24:55|66262.01
23:24:55|66262.01
23:24:57|66262.01
23:24:57|66262.01
23:24:58|66262.01
23:24:59|66262.01
23:25:00|66262.
23:25:01|66262.01
23:25:02|66262.01
23:25:03|66264.4
23:25:05|66281.99
23:25:06|66281.99
23:25:08|66282.
23:25:08|66282.
23:25:10|66299.99
23:25:11|66305.39
23:25:11|66305.39
23:25:12|66305.39
23:25:14|66305.39
23:25:15|66300.01
23:25:16|66305.39
23:25:17|66309.28
23:25:17|66309.29
23:25:20|66309.28
23:25:20|66305.55
23:25:22|66305.4
23:25:23|66305.4
23:25:24|66305.4
23:25:25|66305.39
23:25:26|66296.
23:25:27|66296.
23:25:29|66296.01
23:25:29|66296.
23:25:30|66288.
23:25:32|66283.8
23:25:32|66283.81
23:25:34|66282.
23:25:34|66281.99
23:25:35|66281.99
23:25:36|66269.39
23:25:37|66269.98
23:25:38|66269.99
23:25:39|66265.46
23:25:40|66257.9
23:25:42|66257.89
23:25:42|66257.9
23:25:43|66257.89
23:25:45|66257.9
23:25:45|66257.89
23:25:47|66257.89
23:25:47|66257.89
23:25:49|66257.89
23:25:50|66257.89
23:25:51|66250.
23:25:52|66250.
23:25:52|66249.98
23:25:53|66248.9
23:25:55|66248.89
23:25:56|66248.9
23:25:57|66248.89
23:25:58|66248.89
23:25:59|66248.9
23:25:59|66248.89
23:26:01|66248.89
23:26:01|66251.79
23:26:02|66271.94
23:26:04|66272.6
23:26:05|66272.61
23:26:06|66276.46
23:26:07|66276.46
23:26:08|66276.45
23:26:09|66276.45
23:26:11|66281.98
23:26:11|66281.99
23:26:13|66286.5
23:26:13|66286.5
23:26:14|66286.51
23:26:16|66286.5
23:26:17|66286.5
23:26:17|66291.85
23:26:20|66301.99
23:26:21|66306.31
23:26:22|66315.52
23:26:24|66318.76
23:26:25|66318.76
23:26:26|66318.77
23:26:27|66336.99
23:26:28|66336.99
23:26:29|66355.
23:26:30|66354.99
23:26:31|66354.32
23:26:32|66344.61
23:26:34|66344.6
23:26:35|66344.61
23:26:36|66336.97
23:26:36|66336.98
23:26:39|66331.75
23:26:40|66348.05
23:26:41|66348.04
23:26:42|66348.04
23:26:43|66341.63
23:26:44|66341.64
23:26:45|66339.81
23:26:46|66352.88
23:26:47|66357.1
23:26:48|66360.38
23:26:50|66354.01
23:26:50|66354.
23:26:52|66354.
23:26:53|66379.5
23:26:53|66389.74
23:26:54|66389.74
23:26:55|66389.75
23:26:57|66389.75
23:26:58|66389.74
23:26:59|66389.74
23:27:00|66389.47
23:27:01|66380.72
23:27:02|66380.16
23:27:03|66372.01
23:27:05|66365.72
23:27:06|66364.
23:27:07|66364.
23:27:08|66364.01
23:27:09|66363.05
23:27:10|66360.61
23:27:11|66360.6
23:27:12|66352.
23:27:13|66352.01
23:27:14|66352.01
23:27:16|66352.
23:27:16|66352.
23:27:17|66350.
23:27:19|66340.44
23:27:20|66340.44
23:27:21|66340.44
23:27:23|66340.44
23:27:25|66340.44
23:27:26|66334.22
23:27:27|66334.23
23:27:28|66334.22
23:27:28|66334.23
23:27:30|66334.22
23:27:31|66339.88
23:27:32|66341.1
23:27:34|66341.1
23:27:35|66349.99
23:27:36|66350.
23:27:37|66349.99
23:27:39|66367.87
23:27:40|66367.87
23:27:41|66367.87
23:27:42|66367.87
23:27:43|66367.87
23:27:44|66367.87
23:27:45|66367.87
23:27:46|66367.87
23:27:47|66367.88
23:27:48|66367.88
23:27:50|66367.87
23:27:50|66363.8
23:27:51|66360.15
23:27:52|66354.
23:27:53|66352.
23:27:54|66352.
23:27:56|66352.
23:27:56|66352.
23:27:58|66352.
23:27:59|66352.
23:27:59|66352.01
23:28:00|66352.
23:28:01|66349.99
23:28:03|66344.96
23:28:04|66344.96
23:28:05|66340.65
23:28:05|66340.65
23:28:07|66320.33
23:28:08|66320.34
23:28:08|66320.34
23:28:10|66320.34
23:28:11|66329.77
23:28:12|66313.64
23:28:14|66313.65
23:28:14|66313.65
23:28:15|66313.64
23:28:16|66333.99
23:28:18|66333.99
23:28:19|66333.27
23:28:21|66333.26
23:28:22|66326.01
23:28:24|66326.01
23:28:25|66326.
23:28:26|66326.
23:28:27|66326.
23:28:28|66333.28
23:28:29|66335.99
23:28:31|66324.
23:28:32|66324.
23:28:33|66324.
23:28:34|66324.
23:28:36|66324.
23:28:36|66324.01
23:28:38|66324.01
23:28:39|66324.
23:28:40|66320.42
23:28:40|66320.41
23:28:42|66320.41
23:28:42|66318.01
23:28:44|66318.01
23:28:45|66310.
23:28:46|66310.
23:28:47|66309.99
23:28:48|66305.68
23:28:49|66305.68
23:28:50|66305.68
23:28:51|66305.69
23:28:53|66305.68
23:28:53|66305.68
23:28:55|66305.69
23:28:55|66305.69
23:28:57|66305.68
23:28:58|66305.68
23:28:59|66305.68
23:29:00|66305.69
23:29:02|66305.69
23:29:03|66278.
23:29:03|66264.48
23:29:04|66260.37
23:29:06|66250.
23:29:07|66245.69
23:29:08|66245.68
23:29:09|66245.68
23:29:10|66258.83
23:29:11|66244.
23:29:12|66243.61
23:29:13|66239.3
23:29:14|66225.06
23:29:15|66226.
23:29:16|66226.48
23:29:18|66234.2
23:29:18|66229.36
23:29:19|66229.36
23:29:20|66229.36
23:29:22|66229.35
23:29:23|66234.
23:29:24|66234.
23:29:25|66233.99
23:29:25|66233.99
23:29:27|66233.99
23:29:28|66236.
23:29:29|66240.
23:29:31|66243.6
23:29:32|66243.16
23:29:33|66243.16
23:29:34|66241.78
23:29:35|66241.78
23:29:37|66241.78
23:29:37|66237.47
23:29:39|66237.47
23:29:40|66237.48
23:29:41|66237.47
23:29:42|66237.47
23:29:43|66237.48
23:29:44|66237.47
23:29:46|66237.47
23:29:47|66237.48
23:29:48|66237.47
23:29:49|66237.48
23:29:51|66235.51
23:29:52|66235.5
23:29:53|66235.5
23:29:53|66235.51
23:29:55|66235.5
23:29:56|66235.51
23:29:57|66235.51
23:29:58|66235.51
23:29:59|66235.51
23:30:00|66235.5
23:30:01|66234.21
23:30:02|66234.21
23:30:03|66234.21
23:30:04|66234.21
23:30:05|66237.48
23:30:07|66239.94
23:30:07|66239.94
23:30:09|66239.94
23:30:09|66239.93
23:30:11|66244.
23:30:11|66243.99
23:30:12|66243.99
23:30:14|66243.99
23:30:15|66235.51
23:30:16|66235.51
23:30:17|66235.51
23:30:17|66235.51
23:30:19|66235.51
23:30:20|66235.51
23:30:22|66234.88
23:30:22|66234.89
23:30:24|66234.88
23:30:25|66234.89
23:30:26|66234.88
23:30:27|66234.88
23:30:28|66234.88
23:30:29|66234.89
23:30:31|66234.22
23:30:31|66232.2
23:30:33|66232.2
23:30:33|66232.19
23:30:35|66231.
23:30:36|66229.78
23:30:38|66229.35
23:30:38|66234.88
23:30:40|66234.88
23:30:41|66234.87
23:30:42|66234.87
23:30:43|66231.34
23:30:43|66231.33
23:30:44|66231.34
23:30:46|66231.34
23:30:47|66231.33
23:30:48|66231.33
23:30:49|66231.34
23:30:50|66235.79
23:30:52|66235.79
23:30:53|66235.8
23:30:54|66235.79
23:30:55|66235.79
23:30:55|66235.52
23:30:56|66235.52
23:30:58|66235.52
23:31:00|66231.21
23:31:00|66231.21
23:31:02|66224.41
23:31:02|66224.41
23:31:04|66224.4
23:31:05|66224.4
23:31:06|66224.41
23:31:06|66224.4
23:31:07|66224.4
23:31:08|66224.4
23:31:10|66224.4
23:31:11|66224.4
23:31:12|66214.28
23:31:13|66212.81
23:31:13|66219.72
23:31:14|66219.71
23:31:15|66216.59
23:31:17|66216.59
23:31:17|66216.6
23:31:19|66216.59
23:31:20|66216.59
23:31:22|66216.59
23:31:23|66216.6
23:31:24|66216.6
23:31:26|66216.59
23:31:27|66215.63
23:31:28|66215.63
23:31:29|66215.63
23:31:30|66215.62
23:31:31|66215.
23:31:33|66214.29
23:31:34|66214.28
23:31:35|66214.28
23:31:36|66212.77
23:31:38|66212.77
23:31:39|66212.77
23:31:40|66212.78
23:31:41|66212.77
23:31:42|66212.77
23:31:43|66212.78
23:31:44|66212.78
23:31:45|66212.77
23:31:47|66212.77
23:31:48|66212.78
23:31:49|66212.77
23:31:50|66212.78
23:31:51|66212.77
23:31:52|66212.77
23:31:53|66212.76
23:31:54|66212.76
23:31:55|66212.77
23:31:56|66212.76
23:31:58|66212.76
23:31:58|66212.77
23:31:59|66212.76
23:32:00|66212.76
23:32:01|66212.36
23:32:02|66212.36
23:32:03|66212.35
23:32:04|66212.35
23:32:05|66212.35
23:32:06|66212.36
23:32:08|66212.36
23:32:08|66212.35
23:32:09|66212.36
23:32:10|66212.36
23:32:12|66212.36
23:32:12|66212.36
23:32:14|66212.36
23:32:15|66212.35
23:32:17|66210.63
23:32:17|66210.64
23:32:18|66210.63
23:32:19|66207.43
23:32:20|66207.42
23:32:22|66207.42
23:32:23|66207.42
23:32:25|66204.12
23:32:25|66204.12
23:32:27|66204.13
23:32:29|66201.57
23:32:30|66201.56
23:32:31|66201.56
23:32:33|66199.99
23:32:34|66199.
23:32:35|66199.
23:32:37|66193.33
23:32:38|66193.34
23:32:39|66193.34
23:32:40|66193.33
23:32:41|66193.33
23:32:42|66193.34
23:32:44|66193.34
23:32:45|66196.02
23:32:46|66196.01
23:32:48|66196.02
23:32:49|66196.01
23:32:51|66196.02
23:32:52|66196.01
23:32:53|66196.02
23:32:54|66196.02
23:32:56|66199.
23:32:56|66198.99
23:32:57|66198.99
23:32:59|66198.99
23:32:59|66198.99
23:33:00|66199.
23:33:02|66199.
23:33:03|66205.63
23:33:04|66206.19
23:33:05|66209.92
23:33:06|66209.79
23:33:07|66209.79
23:33:08|66209.78
23:33:09|66209.78
23:33:10|66209.78
23:33:11|66209.78
23:33:12|66209.79
23:33:13|66202.37
23:33:15|66202.37
23:33:15|66202.38
23:33:16|66199.
23:33:17|66199.
23:33:19|66198.99
23:33:19|66198.99
23:33:20|66199.
23:33:21|66196.
23:33:23|66196.
23:33:25|66196.01
23:33:26|66196.01
23:33:28|66196.
23:33:29|66196.01
23:33:30|66196.
23:33:31|66196.01
23:33:33|66196.
23:33:33|66196.
23:33:35|66196.
23:33:35|66196.01
23:33:37|66196.
23:33:38|66196.
23:33:40|66196.
23:33:41|66192.48
23:33:42|66192.48
23:33:44|66192.48
23:33:44|66192.48
23:33:46|66192.48
23:33:46|66192.48
23:33:48|66192.47
23:33:49|66192.47
23:33:50|66192.48
23:33:51|66186.66
23:33:53|66186.66
23:33:54|66180.
23:33:55|66176.16
23:33:56|66173.33
23:33:57|66173.33
23:33:58|66173.33
23:33:59|66173.33
23:34:00|66173.34
23:34:01|66173.33
23:34:02|66173.34
23:34:03|66173.33
23:34:03|66173.33
23:34:05|66173.33
23:34:05|66167.
23:34:07|66160.
23:34:08|66160.
23:34:09|66159.99
23:34:10|66159.99
23:34:11|66159.99
23:34:12|66159.99
23:34:13|66159.99
23:34:14|66160.
23:34:15|66164.
23:34:16|66164.31
23:34:17|66164.31
23:34:18|66164.31
23:34:19|66164.31
23:34:20|66164.31
23:34:21|66164.32
23:34:22|66164.32
23:34:24|66164.32
23:34:25|66178.99
23:34:27|66178.99
23:34:28|66179.
23:34:29|66179.
23:34:30|66179.
23:34:31|66178.99
23:34:33|66179.
23:34:34|66179.
23:34:35|66173.11
23:34:36|66173.12
23:34:37|66173.12
23:34:38|66167.61
23:34:40|66167.61
23:34:41|66167.6
23:34:42|66164.01
23:34:42|66163.01
23:34:43|66163.
23:34:45|66163.01
23:34:46|66163.
23:34:47|66163.
23:34:47|66163.01
23:34:49|66163.01
23:34:50|66163.01
23:34:51|66163.01
23:34:52|66163.01
23:34:54|66163.01
23:34:54|66163.01
23:34:55|66163.01
23:34:57|66163.01
23:34:58|66163.01
23:34:59|66163.01
23:35:00|66162.
23:35:01|66160.89
23:35:02|66158.69
23:35:04|66158.43
23:35:04|66158.43
23:35:05|66155.6
23:35:06|66155.56
23:35:08|66153.46
23:35:08|66148.62
23:35:10|66148.61
23:35:11|66144.81
23:35:12|66144.82
23:35:13|66142.48
23:35:14|66142.35
23:35:15|66142.34
23:35:16|66142.33
23:35:17|66142.33
23:35:18|66142.34
23:35:19|66142.33
23:35:21|66152.38
23:35:21|66153.33
23:35:23|66174.61
23:35:24|66177.4
23:35:25|66177.39
23:35:27|66177.39
23:35:28|66177.4
23:35:29|66177.4
23:35:30|66177.39
23:35:31|66177.39
23:35:32|66177.4
23:35:33|66177.4
23:35:34|66177.4
23:35:36|66177.4
23:35:37|66177.4
23:35:38|66177.39
23:35:39|66177.39
23:35:39|66177.4
23:35:41|66177.39
23:35:42|66177.39
23:35:43|66177.39
23:35:44|66177.39
23:35:45|66177.4
23:35:46|66177.4
23:35:47|66177.4
23:35:49|66177.4
23:35:49|66177.39
23:35:51|66177.39
23:35:52|66177.4
23:35:52|66177.4
23:35:54|66177.4
23:35:55|66177.39
23:35:56|66177.4
23:35:57|66177.4
23:35:58|66177.39
23:35:59|66177.39
23:36:00|66177.39
23:36:01|66177.4
23:36:02|66177.4
23:36:03|66177.39
23:36:04|66204.43
23:36:05|66205.19
23:36:06|66207.99
23:36:07|66208.
23:36:09|66207.99
23:36:10|66207.99
23:36:11|66207.99
23:36:13|66208.
23:36:13|66235.23
23:36:14|66243.99
23:36:15|66242.66
23:36:16|66236.01
23:36:17|66236.
23:36:19|66236.
23:36:19|66236.
23:36:20|66247.74
23:36:21|66247.75
23:36:23|66247.75
23:36:24|66247.74
23:36:26|66247.74
23:36:26|66247.74
23:36:28|66240.51
23:36:29|66239.67
23:36:30|66244.
23:36:31|66243.99
23:36:32|66244.
23:36:33|66243.99
23:36:35|66244.
23:36:36|66244.
23:36:38|66243.99
23:36:38|66243.99
23:36:39|66244.
23:36:41|66251.99
23:36:42|66253.51
23:36:43|66253.51
23:36:44|66253.52
23:36:45|66261.73
23:36:46|66264.6
23:36:47|66264.6
23:36:48|66264.6
23:36:49|66264.6
23:36:51|66264.6
23:36:52|66264.59
23:36:53|66264.59
23:36:54|66264.59
23:36:56|66264.6
23:36:57|66264.6
23:36:58|66264.59
23:36:58|66264.59
23:37:00|66264.59
23:37:01|66264.59
23:37:01|66264.59
23:37:03|66264.59
23:37:04|66264.59
23:37:04|66264.6
23:37:06|66264.59
23:37:07|66253.51
23:37:08|66250.41
23:37:09|66250.41
23:37:10|66250.4
23:37:11|66250.41
23:37:12|66245.27
23:37:13|66244.
23:37:14|66244.
23:37:16|66244.
23:37:16|66239.63
23:37:18|66228.6
23:37:18|66228.6
23:37:19|66214.03
23:37:21|66212.
23:37:21|66212.
23:37:22|66212.
23:37:23|66212.
23:37:26|66212.01
23:37:26|66205.19
23:37:28|66200.01
23:37:29|66206.79
23:37:31|66211.45
23:37:32|66211.46
23:37:34|66211.45
23:37:34|66211.45
23:37:36|66211.45
23:37:37|66211.45
23:37:38|66211.45
23:37:39|66211.45
23:37:40|66211.45
23:37:41|66211.46
23:37:43|66211.45
23:37:43|66211.46
23:37:45|66211.46
23:37:46|66211.45
23:37:47|66211.45
23:37:48|66211.46
23:37:49|66211.46
23:37:50|66211.46
23:37:52|66211.46
23:37:52|66211.45
23:37:54|66211.45
23:37:55|66211.45
23:37:56|66211.45
23:37:56|66211.44
23:37:57|66211.44
23:37:58|66211.44
23:38:00|66211.44
23:38:01|66211.44
23:38:02|66211.44
23:38:03|66211.44
23:38:04|66211.44
23:38:05|66211.44
23:38:06|66211.45
23:38:07|66211.44
23:38:08|66211.44
23:38:10|66211.45
23:38:10|66211.44
23:38:12|66211.44
23:38:13|66211.44
23:38:13|66211.44
23:38:15|66211.45
23:38:16|66211.45
23:38:17|66211.45
23:38:19|66211.45
23:38:19|66211.44
23:38:20|66211.44
23:38:22|66211.44
23:38:22|66211.44
23:38:23|66211.44
23:38:24|66211.44
23:38:26|66211.44
23:38:27|66211.45
23:38:29|66211.44
23:38:29|66211.45
23:38:30|66211.44
23:38:31|66211.45
23:38:32|66211.45
23:38:34|66211.45
23:38:35|66211.44
23:38:36|66211.45
23:38:38|66218.96
23:38:39|66211.36
23:38:40|66211.37
23:38:40|66200.01
23:38:41|66200.01
23:38:43|66200.01
23:38:44|66193.33
23:38:45|66180.
23:38:47|66180.
23:38:47|66180.01
23:38:49|66180.
23:38:50|66180.01
23:38:51|66180.01
23:38:52|66180.
23:38:52|66180.01
23:38:53|66180.
23:38:55|66180.
23:38:56|66180.01
23:38:57|66180.01
23:38:59|66180.
23:39:00|66184.8
23:39:01|66186.6
23:39:02|66186.61
23:39:02|66186.6
23:39:03|66186.61
23:39:05|66186.6
23:39:06|66186.61
23:39:07|66182.29
23:39:08|66177.4
23:39:09|66177.39
23:39:10|66177.39
23:39:11|66177.39
23:39:13|66177.4
23:39:14|66177.39
23:39:15|66177.4
23:39:15|66177.39
23:39:17|66177.4
23:39:18|66177.39
23:39:18|66186.31
23:39:20|66190.91
23:39:20|66190.91
23:39:22|66190.92
23:39:23|66198.51
23:39:24|66203.27
23:39:25|66203.28
23:39:26|66203.27
23:39:28|66203.28
23:39:30|66203.28
23:39:31|66203.27
23:39:32|66203.27
23:39:32|66203.27
23:39:34|66203.28
23:39:35|66203.27
23:39:35|66203.28
23:39:37|66203.28
23:39:38|66203.28
23:39:39|66211.86
23:39:40|66211.86
23:39:41|66211.86
23:39:43|66211.85
23:39:44|66211.86
23:39:44|66211.86
23:39:45|66211.85
23:39:46|66211.86
23:39:48|66221.42
23:39:49|66221.42
23:39:50|66221.42
23:39:51|66222.93
23:39:52|66236.58
23:39:54|66236.58
23:39:54|66236.59
23:39:56|66236.58
23:39:56|66235.25
23:39:58|66229.21
23:39:59|66229.2
23:40:00|66229.2
23:40:01|66229.21
23:40:02|66229.21
23:40:03|66249.59
23:40:04|66249.99
23:40:05|66250.
23:40:06|66249.79
23:40:08|66239.41
23:40:10|66236.41
23:40:10|66250.
23:40:12|66251.99
23:40:13|66251.99
23:40:13|66243.61
23:40:14|66242.
23:40:16|66242.01
23:40:17|66242.
23:40:18|66242.01
23:40:18|66240.86
23:40:20|66234.21
23:40:21|66233.22
23:40:22|66233.22
23:40:23|66233.22
23:40:24|66233.22
23:40:24|66233.22
23:40:26|66285.5
23:40:28|66300.
23:40:29|66300.01
23:40:31|66300.
23:40:32|66299.
23:40:33|66299.
23:40:35|66299.
23:40:35|66299.
23:40:37|66299.
23:40:38|66299.
23:40:39|66299.
23:40:40|66299.
23:40:41|66299.
23:40:41|66299.
23:40:42|66326.01
23:40:44|66326.
23:40:44|66326.01
23:40:46|66333.
23:40:46|66337.74
23:40:48|66337.74
23:40:49|66332.21
23:40:50|66332.01
23:40:52|66327.01
23:40:53|66323.92
23:40:53|66322.
23:40:55|66312.
23:40:55|66308.15
23:40:56|66307.
23:40:57|66307.
23:40:59|66302.7
23:41:00|66300.25
23:41:01|66300.26
23:41:01|66302.71
23:41:03|66302.7
23:41:04|66302.7
23:41:05|66302.7
23:41:06|66302.7
23:41:07|66302.7
23:41:07|66302.7
23:41:09|66302.7
23:41:10|66292.6
23:41:11|66292.6
23:41:12|66292.6
23:41:13|66292.61
23:41:14|66292.6
23:41:15|66292.61
23:41:16|66292.6
23:41:17|66294.97
23:41:19|66294.97
23:41:19|66294.96
23:41:20|66321.08
23:41:21|66321.07
23:41:23|66321.08
23:41:23|66321.07
23:41:24|66321.08
23:41:26|66321.07
23:41:28|66320.65
23:41:29|66321.08
23:41:30|66321.08
23:41:31|66321.07
23:41:33|66317.41
23:41:34|66317.4
23:41:34|66304.03
23:41:35|66304.03
23:41:38|66304.03
23:41:38|66304.03
23:41:39|66304.03
23:41:41|66308.07
23:41:41|66317.99
23:41:43|66317.99
23:41:45|66317.99
23:41:46|66320.27
23:41:46|66320.28
23:41:48|66320.27
23:41:48|66320.27
23:41:50|66320.27
23:41:51|66320.27
23:41:52|66320.27
23:41:53|66327.99
23:41:54|66332.49
23:41:55|66335.99
23:41:56|66336.
23:41:57|66332.61
23:41:59|66332.6
23:41:59|66322.37
23:42:00|66320.27
23:42:01|66310.
23:42:02|66310.01
23:42:04|66310.
23:42:04|66329.3
23:42:05|66347.99
23:42:06|66339.
23:42:07|66339.
23:42:09|66339.
23:42:10|66339.
23:42:10|66329.54
23:42:11|66329.54
23:42:13|66329.54
23:42:14|66329.55
23:42:15|66329.55
23:42:16|66329.54
23:42:16|66329.54
23:42:18|66329.54
23:42:19|66316.04
23:42:20|66316.04
23:42:21|66316.05
23:42:22|66316.05
23:42:23|66316.05
23:42:24|66316.04
23:42:25|66316.04
23:42:27|66335.47
23:42:28|66335.46
23:42:30|66335.46
23:42:30|66335.47
23:42:31|66338.99
23:42:33|66338.98
23:42:34|66338.98
23:42:36|66338.99
23:42:36|66338.98
23:42:37|66338.98
23:42:39|66338.98
23:42:40|66338.98
23:42:41|66338.99
23:42:42|66338.98
23:42:43|66338.99
23:42:44|66338.99
23:42:45|66338.98
23:42:46|66338.98
23:42:47|66338.98
23:42:48|66338.98
23:42:49|66338.98
23:42:49|66338.99
23:42:50|66339.
23:42:51|66345.39
23:42:53|66345.38
23:42:54|66345.38
23:42:55|66347.99
23:42:56|66347.99
23:42:57|66348.
23:42:58|66347.99
23:42:59|66347.99
23:43:00|66347.99
23:43:01|66347.99
23:43:03|66347.99
23:43:03|66347.99
23:43:05|66348.
23:43:06|66348.
23:43:07|66347.99
23:43:08|66347.99
23:43:09|66347.99
23:43:10|66347.99
23:43:12|66348.
23:43:12|66347.99
23:43:13|66348.
23:43:14|66347.99
23:43:16|66347.99
23:43:16|66347.99
23:43:18|66348.
23:43:19|66348.
23:43:19|66349.99
23:43:20|66349.99
23:43:22|66350.
23:43:23|66352.9
23:43:24|66414.77
23:43:25|66429.99
23:43:26|66425.54
23:43:27|66430.
23:43:28|66430.
23:43:29|66418.94
23:43:31|66414.4
23:43:32|66414.4
23:43:33|66414.41
23:43:34|66428.08
23:43:35|66422.22
23:43:37|66419.72
23:43:38|66419.71
23:43:39|66411.02
23:43:40|66393.32
23:43:41|66392.71
23:43:41|66392.72
23:43:43|66389.01
23:43:44|66389.01
23:43:45|66403.13
23:43:46|66403.13
23:43:47|66390.33
23:43:48|66390.33
23:43:50|66390.34
23:43:51|66388.74
23:43:52|66383.44
23:43:53|66383.44
23:43:54|66383.44
23:43:55|66383.44
23:43:56|66390.
23:43:58|66390.
23:43:59|66389.99
23:44:00|66388.12
23:44:01|66387.
23:44:03|66384.6
23:44:03|66384.61
23:44:04|66379.57
23:44:06|66375.16
23:44:07|66371.01
23:44:07|66371.01
23:44:08|66371.01
23:44:10|66349.99
23:44:11|66354.32
23:44:12|66343.5
23:44:12|66343.51
23:44:14|66343.51
23:44:15|66343.5
23:44:16|66343.5
23:44:16|66343.5
23:44:18|66340.83
23:44:18|66339.76
23:44:20|66336.02
23:44:21|66336.01
23:44:22|66336.01
23:44:23|66345.
23:44:24|66348.
23:44:25|66348.
23:44:26|66348.
23:44:27|66357.99
23:44:29|66357.99
23:44:31|66348.44
23:44:32|66339.
23:44:33|66339.
23:44:35|66339.01
23:44:35|66339.01
23:44:37|66339.
23:44:38|66339.01
23:44:39|66339.
23:44:40|66339.01
23:44:40|66339.
23:44:42|66339.
23:44:43|66339.01
23:44:44|66339.01
23:44:45|66337.06
23:44:46|66337.05
23:44:47|66337.06
23:44:49|66336.01
23:44:49|66336.01
23:44:51|66336.02
23:44:52|66336.02
23:44:53|66350.
23:44:53|66343.35
23:44:55|66336.01
23:44:57|66336.01
23:44:57|66339.78
23:44:58|66333.27
23:45:00|66331.8
23:45:01|66323.43
23:45:02|66322.01
23:45:03|66321.9
23:45:04|66317.7
23:45:05|66323.99
23:45:06|66323.99
23:45:07|66323.99
23:45:09|66317.7
23:45:09|66324.
23:45:10|66324.
23:45:11|66322.53
23:45:12|66316.01
23:45:13|66316.01
23:45:14|66316.
23:45:16|66316.
23:45:16|66316.
23:45:18|66316.
23:45:19|66316.
23:45:20|66316.01
23:45:21|66319.78
23:45:22|66319.78
23:45:23|66320.
23:45:24|66323.98
23:45:25|66326.46
23:45:26|66327.99
23:45:27|66328.
23:45:28|66328.
23:45:30|66327.99
23:45:31|66335.
23:45:31|66339.01
23:45:32|66339.
23:45:35|66314.01
23:45:36|66314.02
23:45:38|66309.18
23:45:38|66309.19
23:45:39|66309.19
23:45:41|66309.18
23:45:42|66309.19
23:45:43|66309.18
23:45:43|66309.18
23:45:45|66309.18
23:45:46|66309.19
23:45:47|66309.18
23:45:48|66301.82
23:45:49|66301.81
23:45:50|66305.39
23:45:51|66305.38
23:45:52|66310.
23:45:53|66309.99
23:45:54|66320.64
23:45:55|66320.63
23:45:57|66320.64
23:45:57|66320.63
23:45:59|66320.64
23:46:00|66320.63
23:46:01|66320.64
23:46:02|66320.63
23:46:03|66316.32
23:46:05|66316.31
23:46:06|66314.18
23:46:07|66314.17
23:46:08|66314.18
23:46:09|66314.18
23:46:10|66314.18
23:46:11|66314.18
23:46:12|66314.17
23:46:13|66314.18
23:46:14|66314.18
23:46:16|66314.17
23:46:16|66314.18
23:46:18|66314.18
23:46:19|66314.17
23:46:19|66314.17
23:46:21|66320.
23:46:22|66321.82
23:46:22|66321.81
23:46:24|66324.94
23:46:24|66324.94
23:46:26|66324.95
23:46:28|66324.95
23:46:28|66324.94
23:46:30|66338.32
23:46:31|66366.53
23:46:33|66366.53
23:46:34|66366.54
23:46:36|66366.53
23:46:36|66366.54
23:46:39|66375.99
23:46:39|66376.
23:46:40|66376.
23:46:41|66375.99
23:46:43|66376.
23:46:45|66375.99
23:46:46|66376.
23:46:46|66366.53
23:46:47|66366.54
23:46:49|66366.54
23:46:49|66366.53
23:46:50|66363.28
23:46:52|66362.97
23:46:53|66362.97
23:46:53|66362.97
23:46:55|66362.97
23:46:55|66362.98
23:46:57|66362.97
23:46:58|66358.65
23:46:59|66358.65
23:47:00|66358.65
23:47:02|66358.65
23:47:03|66354.33
23:47:03|66354.33
23:47:05|66354.34
23:47:07|66358.65
23:47:07|66361.74
23:47:09|66365.71
23:47:09|66365.71
23:47:11|66365.71
23:47:12|66365.72
23:47:14|66365.71
23:47:14|66365.71
23:47:15|66365.71
23:47:16|66365.71
23:47:18|66365.71
23:47:19|66365.71
23:47:20|66365.72
23:47:21|66366.53
23:47:22|66366.54
23:47:23|66366.54
23:47:24|66366.53
23:47:25|66366.53
23:47:26|66362.98
23:47:27|66352.75
23:47:29|66340.62
23:47:30|66340.61
23:47:32|66332.01
23:47:33|66332.
23:47:35|66332.01
23:47:37|66328.38
23:47:38|66325.36
23:47:38|66325.37
23:47:40|66324.01
23:47:42|66314.2
23:47:42|66317.7
23:47:43|66317.7
23:47:44|66317.69
23:47:46|66317.69
23:47:47|66317.69
23:47:48|66317.69
23:47:49|66317.7
23:47:49|66317.69
23:47:52|66317.7
23:47:53|66317.69
23:47:53|66317.7
23:47:54|66317.69
23:47:55|66317.69
23:47:57|66317.69
23:47:58|66317.7
23:47:59|66317.7
23:48:00|66326.79
23:48:01|66326.8
23:48:02|66322.04
23:48:03|66322.05
23:48:03|66322.05
23:48:05|66322.05
23:48:05|66322.05
23:48:07|66322.04
23:48:08|66322.04
23:48:09|66322.04
23:48:10|66329.99
23:48:11|66314.2
23:48:12|66322.
23:48:13|66321.99
23:48:14|66331.99
23:48:16|66331.99
23:48:17|66332.
23:48:18|66332.
23:48:19|66331.99
23:48:20|66331.99
23:48:21|66336.66
23:48:22|66336.66
23:48:24|66336.66
23:48:25|66336.67
23:48:25|66349.35
23:48:27|66349.99
23:48:27|66349.99
23:48:28|66351.89
23:48:29|66351.89
23:48:31|66355.99
23:48:31|66358.24
23:48:34|66339.41
23:48:35|66339.42
23:48:36|66328.41
23:48:38|66328.41
23:48:39|66328.4
23:48:40|66328.4
23:48:41|66328.41
23:48:42|66328.41
23:48:43|66328.41
23:48:44|66328.41
23:48:45|66328.4
23:48:46|66331.27
23:48:48|66331.71
23:48:48|66331.72
23:48:50|66331.71
23:48:51|66331.71
23:48:52|66331.72
23:48:53|66319.43
23:48:55|66319.42
23:48:56|66319.43
23:48:56|66319.42
23:48:57|66320.08
23:48:58|66325.19
23:49:00|66325.18
23:49:01|66325.7
23:49:02|66328.21
23:49:03|66328.21
23:49:04|66328.21
23:49:05|66328.21
23:49:06|66328.21
23:49:08|66328.21
23:49:09|66328.21
23:49:10|66328.22
23:49:11|66328.21
23:49:13|66322.02
23:49:14|66319.7
23:49:14|66319.42
23:49:16|66319.42
23:49:17|66319.42
23:49:18|66319.42
23:49:19|66299.61
23:49:20|66291.8
23:49:21|66293.19
23:49:22|66293.19
23:49:23|66293.19
23:49:24|66293.19
23:49:25|66293.19
23:49:26|66293.19
23:49:27|66294.1
23:49:28|66294.11
23:49:30|66294.1
23:49:30|66294.1
23:49:31|66294.1
23:49:32|66294.1
23:49:33|66294.1
23:49:35|66294.1
23:49:37|66294.1
23:49:38|66294.1
23:49:39|66294.1
23:49:40|66294.1
23:49:41|66294.11
23:49:43|66294.1
23:49:43|66294.1
23:49:45|66294.1
23:49:45|66294.1
23:49:46|66294.11
23:49:48|66294.11
23:49:48|66294.11
23:49:50|66294.11
23:49:51|66294.1
23:49:51|66294.11
23:49:52|66294.1
23:49:53|66294.11
23:49:54|66294.1
23:49:56|66290.44
23:49:58|66286.
23:49:59|66284.
23:49:59|66284.01
23:50:00|66283.17
23:50:02|66283.17
23:50:03|66283.17
23:50:04|66283.16
23:50:06|66283.17
23:50:06|66283.16
23:50:08|66283.16
23:50:08|66283.17
23:50:10|66283.16
23:50:10|66276.
23:50:12|66275.08
23:50:13|66270.77
23:50:14|66270.78
23:50:15|66270.77
23:50:16|66270.77
23:50:17|66270.77
23:50:18|66270.77
23:50:19|66270.78
23:50:20|66270.77
23:50:20|66270.77
23:50:21|66270.78
23:50:23|66268.45
23:50:24|66263.6
23:50:25|66263.61
23:50:26|66262.82
23:50:27|66262.81
23:50:28|66261.14
23:50:29|66250.
23:50:30|66250.01
23:50:32|66264.03
23:50:33|66264.02
23:50:35|66264.03
23:50:35|66264.02
23:50:37|66264.02
23:50:37|66264.02
23:50:39|66264.03
23:50:40|66264.02
23:50:41|66264.02
23:50:43|66250.
23:50:44|66250.
23:50:44|66250.
23:50:45|66250.01
23:50:46|66250.01
23:50:48|66250.01
23:50:49|66250.01
23:50:50|66246.2
23:50:52|66246.2
23:50:53|66242.64
23:50:53|66241.89
23:50:54|66240.66
23:50:56|66240.66
23:50:57|66240.67
23:50:57|66240.67
23:50:59|66240.66
23:51:00|66240.66
23:51:01|66240.66
23:51:02|66240.65
23:51:03|66238.9
23:51:04|66238.91
23:51:05|66238.91
23:51:06|66238.9
23:51:07|66238.9
23:51:08|66238.9
23:51:09|66238.9
23:51:10|66238.9
23:51:11|66238.9
23:51:12|66238.9
23:51:14|66238.9
23:51:15|66238.91
23:51:16|66238.9
23:51:17|66238.91
23:51:18|66238.9
23:51:19|66238.9
23:51:20|66238.9
23:51:22|66238.9
23:51:22|66238.9
23:51:23|66232.74
23:51:24|66232.73
23:51:26|66231.35
23:51:26|66231.01
23:51:27|66229.15
23:51:28|66215.48
23:51:29|66215.47
23:51:31|66215.47
23:51:32|66205.41
23:51:34|66205.4
23:51:35|66205.4
23:51:36|66205.41
23:51:37|66205.41
23:51:39|66201.1
23:51:40|66201.09
23:51:41|66201.09
23:51:42|66209.72
23:51:43|66225.32
23:51:44|66218.02
23:51:45|66218.02
23:51:46|66210.64
23:51:47|66210.64
23:51:48|66206.42
23:51:49|66205.35
23:51:51|66205.35
23:51:52|66205.35
23:51:53|66205.36
23:51:54|66205.35
23:51:55|66205.35
23:51:57|66205.35
23:51:58|66205.36
23:51:58|66205.35
23:51:59|66205.35
23:52:00|66205.36
23:52:02|66205.36
23:52:02|66206.02
23:52:03|66210.
23:52:04|66209.99
23:52:05|66209.99
23:52:07|66212.
23:52:08|66212.
23:52:08|66212.
23:52:09|66212.01
23:52:11|66212.
23:52:12|66212.01
23:52:12|66212.
23:52:14|66212.01
23:52:15|66212.01
23:52:16|66212.
23:52:17|66212.
23:52:18|66211.61
23:52:19|66211.6
23:52:20|66211.6
23:52:21|66211.61
23:52:22|66211.6
23:52:23|66211.6
23:52:24|66211.6
23:52:25|66211.6
23:52:26|66211.6
23:52:27|66211.61
23:52:28|66211.6
23:52:29|66211.6
23:52:30|66211.61
23:52:32|66211.6
23:52:34|66211.6
23:52:34|66211.6
23:52:35|66211.6
23:52:36|66211.6
23:52:38|66211.6
23:52:40|66211.6
23:52:41|66211.61
23:52:42|66211.61
23:52:43|66211.6
23:52:44|66211.6
23:52:45|66211.61
23:52:47|66211.6
23:52:48|66211.6
23:52:49|66211.61
23:52:50|66211.6
23:52:51|66211.61
23:52:52|66211.6
23:52:54|66211.6
23:52:54|66211.6
23:52:56|66211.6
23:52:57|66211.6
23:52:57|66211.6
23:52:59|66211.6
23:52:59|66211.6
23:53:00|66211.6
23:53:02|66211.6
23:53:03|66211.6
23:53:04|66215.5
23:53:05|66215.5
23:53:06|66215.5
23:53:08|66215.5
23:53:08|66215.5
23:53:09|66215.5
23:53:11|66215.32
23:53:11|66215.32
23:53:13|66211.61
23:53:13|66211.62
23:53:15|66211.61
23:53:16|66208.8
23:53:16|66207.87
23:53:18|66207.87
23:53:19|66207.87
23:53:20|66200.47
23:53:21|66200.47
23:53:22|66200.47
23:53:23|66200.47
23:53:24|66200.47
23:53:25|66200.47
23:53:26|66200.48
23:53:27|66200.47
23:53:28|66200.48
23:53:29|66200.47
23:53:30|66200.47
23:53:31|66200.48
23:53:32|66200.47
23:53:34|66200.47
23:53:36|66200.47
23:53:37|66200.48
23:53:38|66200.47
23:53:38|66200.48
23:53:39|66200.47
23:53:41|66200.47
23:53:42|66200.47
23:53:43|66200.47
23:53:44|66200.47
23:53:45|66200.47
23:53:46|66200.
23:53:47|66200.01
23:53:49|66200.01
23:53:49|66200.
23:53:50|66200.01
23:53:52|66200.
23:53:53|66200.
23:53:53|66200.
23:53:54|66200.
23:53:55|66200.
23:53:56|66200.01
23:53:58|66200.01
23:53:59|66200.
23:53:59|66200.
23:54:01|66200.
23:54:02|66200.01
23:54:03|66200.
23:54:04|66200.
23:54:05|66200.
23:54:07|66200.01
23:54:08|66200.
23:54:08|66190.23
23:54:09|66186.88
23:54:10|66185.97
23:54:12|66185.98
23:54:13|66185.97
23:54:14|66237.42
23:54:15|66246.99
23:54:16|66247.21
23:54:17|66238.02
23:54:18|66238.02
23:54:19|66238.01
23:54:20|66238.01
23:54:21|66238.48
23:54:22|66239.99
23:54:23|66239.99
23:54:24|66240.
23:54:25|66235.17
23:54:26|66235.17
23:54:27|66235.16
23:54:28|66235.16
23:54:29|66229.38
23:54:30|66229.37
23:54:31|66229.37
23:54:32|66229.38
23:54:33|66229.38
23:54:35|66229.37
23:54:35|66229.37
23:54:37|66229.37
23:54:38|66229.38
23:54:39|66243.5
23:54:41|66243.5
23:54:41|66243.5
23:54:42|66243.49
23:54:43|66243.49
23:54:45|66243.5
23:54:45|66243.5
23:54:47|66243.5
23:54:48|66247.65
23:54:49|66247.66
23:54:50|66247.65
23:54:52|66247.66
23:54:52|66247.66
23:54:53|66247.65
23:54:55|66247.66
23:54:56|66247.99
23:54:57|66247.99
23:54:58|66247.99
23:54:59|66247.99
23:54:59|66249.99
23:55:01|66249.99
23:55:02|66243.5
23:55:02|66243.5
23:55:03|66240.45
23:55:05|66240.46
23:55:06|66240.45
23:55:07|66240.45
23:55:07|66240.46
23:55:09|66240.45
23:55:11|66240.45
23:55:11|66233.68
23:55:13|66227.75
23:55:14|66223.78
23:55:15|66223.77
23:55:16|66223.77
23:55:16|66223.77
23:55:18|66223.78
23:55:19|66223.77
23:55:20|66223.77
23:55:21|66223.77
23:55:22|66223.77
23:55:23|66223.77
23:55:24|66223.78
23:55:24|66223.77
23:55:26|66223.77
23:55:27|66223.77
23:55:28|66213.2
23:55:29|66211.61
23:55:30|66210.
23:55:31|66210.01
23:55:32|66206.
23:55:33|66204.89
23:55:34|66204.89
23:55:35|66204.89
23:55:36|66204.89
23:55:38|66199.8
23:55:39|66196.63
23:55:40|66195.49
23:55:41|66193.33
23:55:43|66193.34
23:55:44|66193.33
23:55:44|66193.33
23:55:46|66193.34
23:55:47|66193.33
23:55:48|66193.34
23:55:49|66193.33
23:55:50|66193.33
23:55:52|66193.34
23:55:52|66193.33
23:55:53|66193.34
23:55:55|66193.33
23:55:55|66193.33
23:55:57|66193.33
23:55:57|66193.33
23:55:59|66193.34
23:55:59|66201.99
23:56:01|66202.
23:56:02|66203.53
23:56:02|66203.53
23:56:03|66203.52
23:56:04|66203.52
23:56:06|66203.52
23:56:07|66203.52
23:56:08|66203.52
23:56:09|66203.53
23:56:10|66203.52
23:56:11|66203.52
23:56:12|66203.52
23:56:13|66203.52
23:56:14|66203.52
23:56:15|66203.52
23:56:16|66203.53
23:56:17|66203.52
23:56:18|66203.52
23:56:19|66203.52
23:56:21|66203.52
23:56:21|66203.52
23:56:22|66203.52
23:56:24|66203.52
23:56:24|66203.53
23:56:25|66203.52
23:56:27|66203.52
23:56:27|66203.52
23:56:29|66203.53
23:56:29|66203.52
23:56:30|66203.52
23:56:31|66203.53
23:56:33|66204.89
23:56:33|66206.83
23:56:35|66206.83
23:56:35|66206.83
23:56:38|66206.83
23:56:39|66206.84
23:56:39|66206.84
23:56:41|66206.83
23:56:41|66206.83
23:56:43|66206.84
23:56:44|66206.83
23:56:44|66214.85
23:56:46|66218.83
23:56:47|66218.83
23:56:49|66218.83
23:56:50|66218.82
23:56:51|66218.83
23:56:51|66218.83
23:56:52|66212.27
23:56:54|66212.26
23:56:55|66212.27
23:56:57|66212.26
23:56:57|66212.26
23:56:58|66212.26
23:56:59|66212.26
23:57:00|66212.26
23:57:01|66212.27
23:57:02|66212.26
23:57:03|66212.26
23:57:05|66212.14
23:57:05|66211.
23:57:06|66210.21
23:57:07|66210.2
23:57:08|66210.2
23:57:09|66210.2
23:57:10|66210.21
23:57:11|66210.21
23:57:13|66210.2
23:57:14|66210.2
23:57:16|66210.2
23:57:17|66210.2
23:57:18|66210.2
23:57:19|66210.2
23:57:20|66210.21
23:57:21|66210.21
23:57:22|66210.21
23:57:23|66210.2
23:57:24|66210.2
23:57:25|66210.21
23:57:27|66210.2
23:57:27|66210.21
23:57:28|66210.2
23:57:30|66210.21
23:57:31|66204.48
23:57:32|66204.49
23:57:33|66204.48
23:57:34|66204.48
23:57:36|66204.48
23:57:36|66197.03
23:57:38|66197.03
23:57:39|66197.04
23:57:41|66197.03
23:57:42|66197.04
23:57:43|66197.04
23:57:43|66197.03
23:57:46|66197.03
23:57:46|66197.03
23:57:48|66197.03
23:57:49|66197.04
23:57:50|66197.03
23:57:51|66210.
23:57:52|66210.
23:57:52|66210.
23:57:54|66212.26
23:57:55|66212.27
23:57:56|66212.26
23:57:58|66212.26
23:57:58|66212.26
23:58:00|66212.27
23:58:00|66212.27
23:58:01|66212.26
23:58:02|66212.26
23:58:04|66212.26
23:58:05|66212.27
23:58:06|66219.99
23:58:06|66220.
23:58:07|66219.99
23:58:09|66220.
23:58:09|66228.36
23:58:11|66240.46
23:58:12|66240.45
23:58:13|66249.99
23:58:15|66249.99
23:58:16|66249.99
23:58:17|66249.99
23:58:17|66249.99
23:58:18|66250.
23:58:19|66249.99
23:58:20|66249.99
23:58:21|66250.
23:58:22|66249.99
23:58:24|66249.99
23:58:25|66240.6
23:58:26|66240.61
23:58:27|66243.33
23:58:28|66243.33
23:58:29|66243.33
23:58:31|66243.33
23:58:32|66243.33
23:58:32|66243.33
23:58:34|66243.34
23:58:35|66243.33
23:58:35|66243.34
23:58:37|66243.34
23:58:38|66243.33
23:58:39|66243.33
23:58:41|66243.33
23:58:41|66243.33
23:58:43|66243.33
23:58:44|66243.34
23:58:45|66243.33
23:58:46|66243.34
23:58:48|66226.03
23:58:49|66226.04
23:58:49|66226.03
23:58:50|66226.03
23:58:51|66232.39
23:58:53|66239.99
23:58:53|66239.98
23:58:55|66239.98
23:58:55|66239.98
23:58:56|66226.16
23:58:58|66222.45
23:58:59|66222.44
23:59:00|66222.44
23:59:01|66222.45
23:59:03|66222.44
23:59:04|66222.44
23:59:04|66222.45
23:59:05|66222.45
23:59:07|66209.2
23:59:07|66209.2
23:59:09|66209.2
23:59:09|66209.21
23:59:10|66209.21
23:59:12|66209.2
23:59:13|66209.2
23:59:14|66200.
23:59:15|66200.
23:59:16|66199.99
23:59:16|66200.
23:59:17|66200.
23:59:19|66199.99
23:59:20|66200.
23:59:21|66199.99
23:59:22|66200.
23:59:23|66200.
23:59:25|66217.99
23:59:25|66217.99
23:59:27|66218.
23:59:27|66218.
23:59:28|66218.
23:59:30|66213.7
23:59:31|66213.71
23:59:32|66213.7
23:59:33|66213.71
23:59:34|66215.99
23:59:35|66221.99
23:59:36|66221.99
23:59:38|66212.9
23:59:39|66212.9
23:59:40|66212.91
23:59:42|66212.91
23:59:42|66212.9
23:59:43|66210.04
23:59:44|66206.51
23:59:45|66206.51
23:59:46|66206.5
23:59:48|66206.51
23:59:48|66206.51
23:59:50|66206.5
23:59:51|66206.5
23:59:52|66206.5
23:59:53|66206.5
23:59:54|66206.51
23:59:55|66206.5
23:59:56|66206.51
23:59:57|66206.51
23:59:58|66206.51
23:59:59|66206.5