00:00:00|62940.08
00:00:01|62940.08
00:00:02|62940.09
00:00:04|62940.08
00:00:05|62950.98
00:00:07|62949.93
00:00:07|62945.39
00:00:08|62945.39
00:00:11|62943.
00:00:11|62930.4
00:00:12|62931.59
00:00:14|62931.58
00:00:15|62937.4
00:00:16|62937.41
00:00:17|62937.4
00:00:18|62933.41
00:00:19|62931.81
00:00:20|62931.81
00:00:22|62931.81
00:00:22|62931.8
00:00:24|62927.11
00:00:24|62927.11
00:00:25|62916.49
00:00:26|62916.49
00:00:27|62916.49
00:00:28|62916.48
00:00:30|62916.48
00:00:30|62916.49
00:00:31|62916.48
00:00:32|62916.48
00:00:33|62924.
00:00:34|62924.
00:00:35|62933.41
00:00:36|62933.41
00:00:37|62933.41
00:00:39|62933.4
00:00:40|62933.4
00:00:41|62933.4
00:00:42|62933.41
00:00:43|62933.41
00:00:44|62933.4
00:00:45|62933.41
00:00:46|62933.41
00:00:47|62933.41
00:00:48|62933.4
00:00:49|62933.4
00:00:51|62933.4
00:00:52|62924.56
00:00:53|62924.56
00:00:54|62924.57
00:00:55|62924.57
00:00:56|62924.56
00:00:57|62924.56
00:00:58|62924.56
00:00:59|62924.56
00:01:01|62924.56
00:01:01|62924.56
00:01:02|62924.57
00:01:03|62924.56
00:01:04|62924.57
00:01:05|62924.56
00:01:06|62924.57
00:01:08|62924.67
00:01:09|62929.99
00:01:10|62930.
00:01:11|62933.4
00:01:13|62933.39
00:01:15|62941.22
00:01:15|62936.01
00:01:16|62936.01
00:01:18|62933.39
00:01:18|62933.39
00:01:20|62930.68
00:01:21|62927.12
00:01:22|62920.8
00:01:22|62914.66
00:01:23|62914.67
00:01:24|62913.98
00:01:27|62910.
00:01:27|62910.
00:01:28|62910.
00:01:30|62910.
00:01:30|62910.
00:01:31|62909.99
00:01:33|62910.
00:01:33|62910.
00:01:35|62910.
00:01:35|62906.49
00:01:37|62905.25
00:01:38|62900.01
00:01:39|62890.
00:01:39|62880.01
00:01:40|62872.49
00:01:42|62867.38
00:01:43|62867.38
00:01:44|62867.38
00:01:45|62867.38
00:01:46|62867.37
00:01:47|62867.38
00:01:48|62867.38
00:01:49|62867.38
00:01:51|62867.38
00:01:51|62867.38
00:01:52|62867.37
00:01:54|62867.37
00:01:54|62867.37
00:01:56|62867.38
00:01:56|62867.38
00:01:57|62867.37
00:01:59|62861.91
00:01:59|62861.
00:02:01|62861.85
00:02:01|62864.39
00:02:02|62864.4
00:02:03|62864.4
00:02:04|62864.4
00:02:05|62864.4
00:02:07|62864.4
00:02:07|62864.39
00:02:09|62864.39
00:02:10|62867.38
00:02:10|62867.38
00:02:13|62876.6
00:02:14|62880.01
00:02:15|62880.01
00:02:16|62879.59
00:02:17|62879.59
00:02:19|62879.58
00:02:20|62880.01
00:02:20|62880.02
00:02:21|62880.01
00:02:22|62880.02
00:02:23|62880.01
00:02:24|62880.02
00:02:25|62880.02
00:02:26|62880.02
00:02:28|62880.01
00:02:29|62880.02
00:02:30|62880.02
00:02:31|62882.72
00:02:32|62885.16
00:02:32|62885.16
00:02:33|62885.16
00:02:35|62885.64
00:02:36|62885.64
00:02:38|62890.
00:02:39|62890.
00:02:40|62890.
00:02:41|62890.
00:02:41|62894.2
00:02:42|62894.2
00:02:43|62894.2
00:02:45|62894.2
00:02:46|62894.2
00:02:48|62894.2
00:02:48|62894.2
00:02:50|62894.19
00:02:51|62894.2
00:02:52|62894.2
00:02:53|62894.19
00:02:54|62894.19
00:02:55|62894.2
00:02:56|62894.19
00:02:57|62894.19
00:02:58|62894.19
00:02:59|62894.19
00:03:00|62894.19
00:03:01|62894.2
00:03:02|62894.19
00:03:03|62894.19
00:03:04|62894.2
00:03:06|62894.2
00:03:06|62894.2
00:03:07|62894.2
00:03:09|62894.19
00:03:09|62894.19
00:03:11|62894.2
00:03:11|62894.2
00:03:13|62894.2
00:03:15|62903.
00:03:17|62917.68
00:03:18|62919.52
00:03:19|62919.52
00:03:20|62919.53
00:03:22|62926.
00:03:23|62926.
00:03:24|62926.
00:03:25|62926.
00:03:26|62922.21
00:03:27|62920.63
00:03:28|62919.53
00:03:29|62908.2
00:03:30|62908.19
00:03:31|62908.19
00:03:33|62908.19
00:03:34|62908.2
00:03:34|62910.82
00:03:36|62911.7
00:03:37|62912.58
00:03:38|62912.58
00:03:39|62912.59
00:03:40|62912.58
00:03:41|62912.58
00:03:42|62912.59
00:03:43|62912.59
00:03:44|62912.59
00:03:45|62912.59
00:03:46|62912.59
00:03:47|62912.59
00:03:47|62912.58
00:03:49|62912.58
00:03:50|62912.59
00:03:50|62912.58
00:03:52|62912.58
00:03:53|62912.58
00:03:53|62912.58
00:03:55|62912.58
00:03:56|62912.59
00:03:57|62912.59
00:03:58|62912.58
00:03:59|62912.59
00:04:00|62912.58
00:04:01|62912.58
00:04:02|62912.58
00:04:03|62912.58
00:04:04|62912.59
00:04:05|62912.58
00:04:06|62911.01
00:04:07|62911.01
00:04:09|62911.02
00:04:10|62911.01
00:04:10|62911.01
00:04:11|62911.02
00:04:13|62911.02
00:04:14|62901.05
00:04:15|62901.05
00:04:17|62898.01
00:04:17|62898.01
00:04:19|62898.01
00:04:20|62898.01
00:04:21|62898.02
00:04:21|62898.02
00:04:23|62898.02
00:04:24|62898.02
00:04:25|62898.01
00:04:26|62898.02
00:04:27|62898.02
00:04:28|62898.02
00:04:29|62898.02
00:04:30|62898.02
00:04:31|62898.02
00:04:32|62898.02
00:04:33|62898.02
00:04:34|62898.01
00:04:35|62898.01
00:04:36|62898.01
00:04:37|62898.01
00:04:38|62898.01
00:04:39|62898.01
00:04:41|62898.02
00:04:41|62894.86
00:04:42|62894.86
00:04:43|62894.86
00:04:44|62894.86
00:04:46|62894.87
00:04:47|62894.86
00:04:47|62894.87
00:04:49|62894.86
00:04:50|62887.01
00:04:51|62886.02
00:04:51|62886.02
00:04:53|62882.2
00:04:54|62882.21
00:04:55|62886.02
00:04:56|62886.02
00:04:57|62886.02
00:04:58|62886.02
00:04:59|62886.01
00:05:00|62886.01
00:05:01|62886.02
00:05:02|62886.01
00:05:03|62886.02
00:05:04|62886.01
00:05:05|62886.02
00:05:07|62886.02
00:05:07|62886.01
00:05:08|62886.02
00:05:09|62886.02
00:05:11|62886.02
00:05:11|62891.01
00:05:12|62891.95
00:05:13|62894.18
00:05:15|62894.87
00:05:16|62894.87
00:05:17|62894.87
00:05:18|62894.87
00:05:20|62894.86
00:05:21|62894.86
00:05:21|62894.86
00:05:22|62894.87
00:05:24|62894.86
00:05:24|62894.87
00:05:25|62894.86
00:05:27|62894.87
00:05:28|62894.86
00:05:29|62894.87
00:05:30|62894.87
00:05:31|62894.87
00:05:32|62894.86
00:05:33|62894.87
00:05:34|62894.86
00:05:35|62894.87
00:05:36|62894.87
00:05:37|62894.87
00:05:38|62894.86
00:05:39|62894.87
00:05:40|62894.86
00:05:41|62894.87
00:05:42|62894.87
00:05:44|62894.87
00:05:44|62894.87
00:05:45|62894.87
00:05:46|62894.86
00:05:48|62894.86
00:05:48|62894.87
00:05:49|62894.87
00:05:51|62894.87
00:05:51|62894.86
00:05:53|62894.87
00:05:53|62894.87
00:05:55|62894.87
00:05:56|62894.87
00:05:56|62894.86
00:05:58|62894.87
00:05:58|62894.87
00:06:00|62894.87
00:06:01|62894.87
00:06:02|62894.87
00:06:03|62894.86
00:06:03|62894.87
00:06:05|62894.87
00:06:05|62894.86
00:06:07|62894.87
00:06:08|62894.87
00:06:08|62894.87
00:06:09|62894.87
00:06:11|62894.87
00:06:12|62894.87
00:06:12|62894.86
00:06:14|62892.52
00:06:15|62862.22
00:06:16|62869.94
00:06:18|62862.06
00:06:19|62854.18
00:06:20|62854.18
00:06:21|62854.17
00:06:22|62851.01
00:06:23|62851.
00:06:23|62851.
00:06:25|62851.01
00:06:26|62842.29
00:06:27|62842.29
00:06:28|62842.29
00:06:29|62842.29
00:06:31|62842.29
00:06:32|62847.78
00:06:33|62847.78
00:06:34|62848.29
00:06:36|62848.28
00:06:37|62848.29
00:06:38|62848.29
00:06:38|62849.98
00:06:40|62849.98
00:06:40|62849.98
00:06:42|62849.98
00:06:43|62849.97
00:06:44|62849.97
00:06:45|62849.98
00:06:45|62849.98
00:06:47|62849.98
00:06:47|62849.98
00:06:49|62849.98
00:06:50|62849.97
00:06:51|62849.97
00:06:52|62849.98
00:06:52|62849.98
00:06:53|62849.97
00:06:55|62849.98
00:06:55|62849.98
00:06:57|62849.97
00:06:58|62849.98
00:06:59|62849.98
00:06:59|62849.97
00:07:01|62849.98
00:07:02|62849.98
00:07:03|62849.97
00:07:04|62849.98
00:07:05|62849.97
00:07:06|62849.98
00:07:07|62849.98
00:07:09|62849.98
00:07:10|62849.98
00:07:11|62849.98
00:07:11|62851.
00:07:13|62851.
00:07:14|62851.01
00:07:15|62851.01
00:07:16|62851.01
00:07:18|62851.
00:07:19|62851.
00:07:20|62851.01
00:07:20|62851.86
00:07:22|62851.86
00:07:23|62851.85
00:07:23|62856.
00:07:26|62855.99
00:07:27|62855.99
00:07:28|62856.
00:07:30|62856.
00:07:30|62856.
00:07:32|62855.99
00:07:32|62862.54
00:07:34|62863.39
00:07:34|62863.39
00:07:35|62863.4
00:07:36|62863.4
00:07:37|62863.4
00:07:38|62863.39
00:07:40|62863.39
00:07:40|62863.4
00:07:42|62863.39
00:07:43|62863.39
00:07:44|62863.4
00:07:45|62863.39
00:07:46|62863.39
00:07:47|62863.39
00:07:49|62863.4
00:07:50|62863.4
00:07:50|62863.4
00:07:51|62863.4
00:07:52|62863.4
00:07:54|62863.4
00:07:54|62863.4
00:07:55|62863.4
00:07:57|62863.4
00:07:57|62863.4
00:07:58|62863.4
00:08:00|62863.4
00:08:02|62862.23
00:08:02|62862.23
00:08:03|62862.23
00:08:04|62862.22
00:08:05|62862.23
00:08:06|62862.22
00:08:07|62862.22
00:08:08|62862.23
00:08:09|62862.23
00:08:10|62862.23
00:08:12|62862.22
00:08:12|62862.22
00:08:13|62862.22
00:08:15|62862.23
00:08:15|62862.23
00:08:16|62862.22
00:08:18|62862.22
00:08:19|62862.23
00:08:19|62862.23
00:08:21|62862.23
00:08:22|62867.62
00:08:24|62867.62
00:08:25|62867.61
00:08:26|62867.62
00:08:26|62867.62
00:08:27|62867.62
00:08:28|62867.62
00:08:30|62867.62
00:08:31|62867.61
00:08:31|62867.61
00:08:33|62867.61
00:08:34|62867.62
00:08:35|62867.62
00:08:36|62867.62
00:08:37|62867.62
00:08:38|62867.62
00:08:39|62867.62
00:08:40|62867.62
00:08:42|62867.62
00:08:43|62867.62
00:08:43|62867.62
00:08:45|62867.61
00:08:45|62867.61
00:08:46|62867.62
00:08:47|62867.62
00:08:49|62867.61
00:08:49|62867.62
00:08:50|62867.62
00:08:51|62867.61
00:08:52|62867.61
00:08:54|62867.61
00:08:54|62867.61
00:08:56|62862.49
00:08:57|62862.49
00:08:58|62862.49
00:08:59|62862.48
00:08:59|62862.49
00:09:01|62855.09
00:09:02|62846.77
00:09:02|62841.
00:09:04|62836.38
00:09:05|62836.38
00:09:06|62836.39
00:09:06|62836.38
00:09:08|62836.39
00:09:09|62836.39
00:09:10|62836.39
00:09:10|62836.39
00:09:11|62836.39
00:09:13|62841.39
00:09:14|62857.37
00:09:15|62863.66
00:09:17|62864.
00:09:17|62864.
00:09:20|62872.99
00:09:21|62872.99
00:09:22|62872.99
00:09:23|62875.49
00:09:24|62878.78
00:09:25|62878.78
00:09:26|62878.78
00:09:27|62878.78
00:09:28|62878.78
00:09:29|62878.78
00:09:30|62878.79
00:09:31|62878.79
00:09:32|62878.79
00:09:33|62878.79
00:09:34|62878.78
00:09:35|62878.79
00:09:37|62878.79
00:09:38|62878.79
00:09:39|62878.79
00:09:39|62878.79
00:09:40|62878.79
00:09:41|62878.79
00:09:42|62878.79
00:09:44|62878.79
00:09:44|62878.78
00:09:45|62878.78
00:09:46|62878.79
00:09:48|62878.79
00:09:49|62878.78
00:09:50|62844.97
00:09:52|62861.95
00:09:53|62861.95
00:09:54|62852.01
00:09:56|62852.
00:09:57|62852.
00:09:57|62852.
00:09:59|62852.
00:10:00|62852.
00:10:02|62863.66
00:10:03|62878.19
00:10:04|62882.4
00:10:05|62882.41
00:10:06|62882.4
00:10:08|62882.41
00:10:09|62887.95
00:10:10|62887.96
00:10:11|62887.95
00:10:12|62884.02
00:10:14|62878.02
00:10:15|62878.02
00:10:16|62878.01
00:10:17|62872.5
00:10:18|62872.5
00:10:18|62872.51
00:10:21|62860.91
00:10:22|62855.86
00:10:22|62855.86
00:10:23|62855.86
00:10:25|62862.87
00:10:26|62862.87
00:10:28|62862.87
00:10:29|62862.86
00:10:29|62862.87
00:10:31|62862.86
00:10:32|62862.87
00:10:32|62862.86
00:10:34|62870.79
00:10:35|62870.79
00:10:35|62870.79
00:10:37|62872.5
00:10:38|62872.49
00:10:39|62872.49
00:10:40|62872.5
00:10:41|62872.49
00:10:42|62872.49
00:10:43|62872.5
00:10:45|62872.5
00:10:46|62872.49
00:10:47|62872.49
00:10:48|62872.49
00:10:48|62872.49
00:10:49|62872.49
00:10:51|62872.49
00:10:52|62872.49
00:10:53|62872.49
00:10:53|62872.5
00:10:55|62881.4
00:10:56|62881.72
00:10:57|62881.72
00:10:58|62881.72
00:10:59|62881.72
00:11:00|62881.73
00:11:02|62881.73
00:11:03|62886.01
00:11:04|62895.99
00:11:05|62895.99
00:11:06|62895.99
00:11:08|62896.97
00:11:09|62898.24
00:11:09|62898.24
00:11:11|62898.24
00:11:12|62898.24
00:11:13|62893.62
00:11:14|62884.71
00:11:16|62884.71
00:11:17|62884.72
00:11:18|62884.71
00:11:19|62884.71
00:11:21|62880.02
00:11:22|62880.02
00:11:23|62880.02
00:11:25|62880.01
00:11:25|62889.74
00:11:26|62891.59
00:11:27|62891.59
00:11:29|62891.6
00:11:30|62891.6
00:11:31|62889.74
00:11:31|62885.58
00:11:33|62885.58
00:11:33|62885.58
00:11:35|62885.59
00:11:36|62883.01
00:11:38|62883.02
00:11:39|62883.02
00:11:39|62883.01
00:11:40|62883.02
00:11:41|62883.02
00:11:42|62883.02
00:11:43|62883.02
00:11:45|62889.4
00:11:46|62892.
00:11:46|62892.
00:11:48|62892.
00:11:48|62892.
00:11:49|62892.
00:11:51|62892.
00:11:52|62892.
00:11:52|62892.
00:11:54|62892.
00:11:55|62891.99
00:11:56|62891.99
00:11:57|62892.
00:11:58|62892.
00:11:59|62891.99
00:12:00|62892.
00:12:01|62884.03
00:12:03|62884.04
00:12:03|62884.04
00:12:05|62884.04
00:12:06|62884.04
00:12:07|62884.04
00:12:08|62884.04
00:12:10|62884.04
00:12:11|62884.04
00:12:11|62884.04
00:12:13|62884.04
00:12:15|62884.04
00:12:16|62884.04
00:12:18|62896.04
00:12:18|62896.98
00:12:19|62896.98
00:12:21|62896.98
00:12:22|62896.98
00:12:22|62896.98
00:12:24|62896.98
00:12:25|62896.97
00:12:26|62902.19
00:12:26|62902.19
00:12:28|62902.19
00:12:29|62902.19
00:12:30|62902.19
00:12:31|62902.2
00:12:32|62902.19
00:12:34|62902.19
00:12:34|62902.2
00:12:36|62902.2
00:12:36|62902.2
00:12:38|62902.19
00:12:38|62902.2
00:12:40|62902.19
00:12:41|62902.2
00:12:42|62902.19
00:12:43|62902.2
00:12:43|62902.2
00:12:44|62902.2
00:12:45|62902.19
00:12:47|62902.19
00:12:47|62902.19
00:12:49|62902.19
00:12:50|62902.19
00:12:51|62902.2
00:12:52|62902.19
00:12:53|62902.2
00:12:54|62902.2
00:12:55|62902.2
00:12:56|62902.19
00:12:57|62902.2
00:12:58|62902.2
00:12:59|62902.19
00:13:00|62902.19
00:13:01|62902.19
00:13:03|62902.19
00:13:04|62902.19
00:13:04|62902.2
00:13:05|62902.19
00:13:07|62902.19
00:13:08|62902.2
00:13:09|62902.19
00:13:11|62902.2
00:13:12|62902.19
00:13:12|62902.19
00:13:14|62902.2
00:13:15|62902.2
00:13:16|62902.19
00:13:17|62902.19
00:13:18|62902.19
00:13:19|62902.2
00:13:21|62902.2
00:13:22|62902.2
00:13:22|62902.2
00:13:24|62902.19
00:13:25|62892.
00:13:26|62892.01
00:13:26|62892.
00:13:28|62892.01
00:13:29|62892.01
00:13:30|62892.01
00:13:31|62892.01
00:13:32|62892.01
00:13:33|62883.08
00:13:34|62883.08
00:13:35|62883.08
00:13:36|62883.08
00:13:37|62883.08
00:13:38|62883.07
00:13:39|62883.07
00:13:41|62883.07
00:13:41|62874.88
00:13:42|62874.88
00:13:43|62874.88
00:13:45|62874.88
00:13:45|62867.81
00:13:46|62863.17
00:13:48|62859.2
00:13:48|62856.01
00:13:49|62856.01
00:13:51|62856.01
00:13:52|62856.01
00:13:53|62856.
00:13:54|62856.
00:13:55|62856.01
00:13:56|62856.01
00:13:57|62856.01
00:13:58|62856.
00:13:59|62856.01
00:14:00|62856.
00:14:01|62856.
00:14:02|62856.01
00:14:03|62852.22
00:14:04|62851.39
00:14:05|62851.39
00:14:07|62851.38
00:14:08|62851.38
00:14:08|62851.39
00:14:09|62851.38
00:14:11|62851.38
00:14:13|62851.39
00:14:13|62851.38
00:14:14|62851.38
00:14:15|62851.39
00:14:17|62856.01
00:14:17|62856.01
00:14:18|62855.81
00:14:20|62855.81
00:14:21|62855.8
00:14:22|62855.8
00:14:23|62855.81
00:14:24|62855.8
00:14:25|62855.81
00:14:26|62855.8
00:14:27|62855.8
00:14:28|62855.81
00:14:29|62855.8
00:14:30|62855.81
00:14:31|62852.86
00:14:32|62852.51
00:14:34|62852.51
00:14:35|62852.51
00:14:35|62852.52
00:14:37|62852.51
00:14:37|62852.51
00:14:38|62852.51
00:14:39|62852.52
00:14:41|62852.51
00:14:42|62852.51
00:14:43|62852.51
00:14:44|62851.38
00:14:45|62851.38
00:14:46|62851.38
00:14:48|62851.38
00:14:48|62850.
00:14:50|62849.01
00:14:50|62848.54
00:14:51|62848.54
00:14:53|62848.55
00:14:53|62848.55
00:14:54|62841.53
00:14:55|62840.06
00:14:57|62840.07
00:14:58|62840.07
00:14:59|62840.06
00:15:00|62840.07
00:15:01|62840.06
00:15:01|62840.07
00:15:03|62840.07
00:15:04|62835.63
00:15:05|62835.44
00:15:06|62835.44
00:15:07|62835.45
00:15:08|62844.64
00:15:10|62847.79
00:15:10|62847.78
00:15:12|62847.78
00:15:14|62847.78
00:15:15|62847.79
00:15:15|62847.78
00:15:17|62847.79
00:15:19|62848.55
00:15:20|62848.55
00:15:21|62848.55
00:15:21|62863.6
00:15:23|62863.61
00:15:24|62863.61
00:15:25|62863.61
00:15:27|62863.61
00:15:28|62863.62
00:15:29|62867.58
00:15:30|62867.57
00:15:32|62874.65
00:15:33|62874.65
00:15:35|62874.65
00:15:35|62874.66
00:15:36|62874.65
00:15:38|62874.66
00:15:39|62874.66
00:15:39|62874.65
00:15:41|62874.65
00:15:42|62874.66
00:15:42|62874.66
00:15:44|62874.66
00:15:44|62874.65
00:15:46|62874.65
00:15:47|62874.65
00:15:48|62874.66
00:15:49|62874.66
00:15:50|62874.65
00:15:51|62874.66
00:15:52|62874.66
00:15:53|62874.66
00:15:54|62874.65
00:15:55|62874.65
00:15:56|62874.65
00:15:57|62874.66
00:15:58|62874.66
00:15:59|62874.66
00:16:00|62874.65
00:16:02|62869.4
00:16:02|62866.81
00:16:04|62864.11
00:16:04|62864.1
00:16:05|62864.11
00:16:06|62864.11
00:16:07|62864.1
00:16:08|62864.11
00:16:09|62864.11
00:16:10|62864.1
00:16:12|62864.1
00:16:13|62864.11
00:16:14|62864.11
00:16:15|62864.1
00:16:17|62864.11
00:16:18|62864.1
00:16:20|62864.11
00:16:20|62864.11
00:16:22|62864.1
00:16:23|62864.1
00:16:23|62860.84
00:16:25|62860.85
00:16:27|62860.85
00:16:27|62860.84
00:16:29|62860.85
00:16:30|62860.85
00:16:31|62860.84
00:16:32|62856.02
00:16:33|62856.02
00:16:34|62856.01
00:16:35|62856.01
00:16:36|62856.01
00:16:37|62856.02
00:16:38|62856.02
00:16:39|62856.01
00:16:40|62856.02
00:16:41|62856.01
00:16:42|62856.01
00:16:43|62856.01
00:16:44|62856.01
00:16:45|62856.01
00:16:47|62856.02
00:16:47|62846.01
00:16:49|62846.
00:16:50|62840.01
00:16:50|62840.02
00:16:52|62840.01
00:16:52|62840.01
00:16:54|62840.01
00:16:55|62840.01
00:16:56|62840.01
00:16:58|62840.01
00:16:58|62840.01
00:16:59|62840.01
00:17:01|62840.01
00:17:02|62840.01
00:17:02|62840.01
00:17:03|62840.01
00:17:04|62840.01
00:17:06|62840.01
00:17:06|62840.01
00:17:07|62840.01
00:17:09|62840.01
00:17:10|62840.01
00:17:12|62840.01
00:17:13|62840.02
00:17:15|62840.01
00:17:16|62840.01
00:17:17|62837.73
00:17:19|62837.74
00:17:19|62837.74
00:17:21|62837.74
00:17:22|62837.73
00:17:23|62837.74
00:17:24|62839.99
00:17:25|62840.01
00:17:27|62840.02
00:17:27|62840.01
00:17:29|62848.5
00:17:29|62848.5
00:17:30|62853.39
00:17:32|62853.39
00:17:33|62853.4
00:17:35|62853.39
00:17:35|62853.39
00:17:37|62853.39
00:17:38|62853.39
00:17:39|62853.4
00:17:40|62853.4
00:17:41|62853.4
00:17:41|62853.4
00:17:43|62853.4
00:17:43|62862.86
00:17:45|62864.
00:17:46|62864.
00:17:47|62864.
00:17:48|62863.99
00:17:49|62863.99
00:17:49|62864.
00:17:51|62863.99
00:17:52|62864.
00:17:53|62864.
00:17:54|62864.
00:17:55|62863.99
00:17:56|62863.99
00:17:57|62864.
00:17:58|62864.
00:18:00|62864.
00:18:01|62864.
00:18:01|62853.88
00:18:03|62853.88
00:18:04|62853.88
00:18:04|62853.89
00:18:06|62853.89
00:18:07|62853.88
00:18:08|62853.88
00:18:09|62853.88
00:18:10|62853.89
00:18:11|62853.89
00:18:12|62855.42
00:18:13|62855.43
00:18:14|62855.43
00:18:16|62855.42
00:18:17|62855.43
00:18:18|62855.42
00:18:19|62855.42
00:18:20|62855.42
00:18:21|62855.43
00:18:22|62855.43
00:18:23|62855.42
00:18:24|62855.42
00:18:25|62855.42
00:18:27|62855.42
00:18:28|62855.42
00:18:29|62850.69
00:18:29|62842.
00:18:30|62842.
00:18:31|62842.
00:18:32|62838.81
00:18:34|62837.74
00:18:35|62837.74
00:18:35|62837.74
00:18:37|62837.73
00:18:37|62837.74
00:18:39|62841.99
00:18:39|62841.99
00:18:40|62844.
00:18:41|62844.59
00:18:43|62844.6
00:18:44|62844.59
00:18:45|62844.6
00:18:46|62844.6
00:18:47|62844.59
00:18:48|62844.59
00:18:48|62844.6
00:18:49|62844.6
00:18:51|62844.6
00:18:52|62844.6
00:18:53|62844.6
00:18:55|62844.59
00:18:56|62844.59
00:18:57|62844.6
00:18:57|62844.59
00:18:58|62844.6
00:18:59|62844.6
00:19:01|62844.6
00:19:02|62844.6
00:19:02|62844.6
00:19:03|62851.98
00:19:04|62855.42
00:19:05|62855.43
00:19:07|62855.43
00:19:08|62855.43
00:19:09|62855.61
00:19:10|62859.99
00:19:11|62859.99
00:19:12|62867.6
00:19:13|62867.6
00:19:14|62867.61
00:19:15|62870.
00:19:16|62869.99
00:19:17|62869.99
00:19:18|62869.99
00:19:20|62866.02
00:19:20|62866.02
00:19:22|62866.02
00:19:23|62866.02
00:19:24|62866.02
00:19:25|62870.
00:19:26|62869.99
00:19:27|62869.99
00:19:29|62870.
00:19:29|62874.65
00:19:30|62874.65
00:19:32|62874.65
00:19:33|62874.65
00:19:33|62874.64
00:19:35|62874.64
00:19:36|62874.64
00:19:37|62874.65
00:19:38|62874.64
00:19:39|62874.65
00:19:40|62874.65
00:19:41|62874.65
00:19:42|62874.64
00:19:43|62874.64
00:19:44|62874.65
00:19:46|62874.65
00:19:47|62874.65
00:19:47|62883.58
00:19:49|62903.29
00:19:50|62903.95
00:19:51|62908.59
00:19:52|62908.6
00:19:53|62909.1
00:19:54|62909.1
00:19:55|62909.1
00:19:56|62912.56
00:19:57|62912.56
00:19:58|62912.56
00:20:00|62912.56
00:20:00|62912.57
00:20:01|62912.56
00:20:02|62905.87
00:20:04|62905.63
00:20:05|62905.63
00:20:06|62905.62
00:20:07|62905.62
00:20:08|62902.02
00:20:09|62898.25
00:20:10|62894.81
00:20:11|62894.81
00:20:12|62894.81
00:20:13|62894.81
00:20:14|62894.82
00:20:16|62894.82
00:20:17|62894.82
00:20:17|62894.82
00:20:19|62894.82
00:20:19|62894.82
00:20:21|62890.2
00:20:23|62879.86
00:20:24|62879.85
00:20:26|62879.85
00:20:27|62888.81
00:20:28|62888.99
00:20:29|62889.89
00:20:30|62894.72
00:20:31|62894.72
00:20:32|62889.36
00:20:33|62884.67
00:20:35|62884.67
00:20:36|62884.67
00:20:37|62884.68
00:20:38|62884.68
00:20:38|62884.68
00:20:39|62884.68
00:20:40|62884.68
00:20:41|62884.68
00:20:43|62891.39
00:20:43|62891.38
00:20:44|62891.39
00:20:46|62891.39
00:20:47|62891.39
00:20:48|62893.19
00:20:49|62893.19
00:20:50|62893.19
00:20:51|62893.19
00:20:52|62893.19
00:20:53|62893.19
00:20:54|62893.19
00:20:55|62893.19
00:20:56|62893.18
00:20:57|62893.18
00:20:58|62893.18
00:20:59|62893.18
00:21:00|62893.19
00:21:01|62893.19
00:21:02|62893.18
00:21:03|62893.19
00:21:04|62893.19
00:21:05|62893.19
00:21:06|62893.19
00:21:07|62893.19
00:21:08|62893.18
00:21:09|62893.18
00:21:10|62893.18
00:21:11|62893.18
00:21:13|62893.19
00:21:13|62893.19
00:21:15|62893.19
00:21:16|62902.
00:21:16|62904.39
00:21:17|62904.59
00:21:18|62904.59
00:21:20|62904.6
00:21:21|62908.07
00:21:22|62913.06
00:21:23|62913.07
00:21:24|62913.07
00:21:25|62913.07
00:21:26|62913.07
00:21:27|62923.
00:21:28|62927.35
00:21:29|62927.35
00:21:30|62930.69
00:21:31|62930.68
00:21:32|62939.4
00:21:33|62939.4
00:21:34|62939.99
00:21:35|62939.99
00:21:36|62939.99
00:21:37|62939.99
00:21:38|62936.71
00:21:39|62936.72
00:21:40|62936.71
00:21:42|62936.72
00:21:42|62936.72
00:21:43|62936.71
00:21:45|62936.72
00:21:46|62936.71
00:21:46|62923.
00:21:48|62923.
00:21:49|62923.01
00:21:50|62923.01
00:21:51|62918.21
00:21:51|62917.13
00:21:53|62915.01
00:21:54|62915.01
00:21:55|62915.01
00:21:56|62915.01
00:21:57|62915.02
00:21:58|62915.02
00:21:59|62915.02
00:22:00|62915.01
00:22:01|62915.01
00:22:02|62915.02
00:22:03|62915.02
00:22:04|62915.01
00:22:05|62915.01
00:22:06|62923.01
00:22:07|62923.01
00:22:09|62923.01
00:22:09|62923.02
00:22:10|62923.02
00:22:11|62923.02
00:22:13|62923.02
00:22:13|62923.01
00:22:14|62923.02
00:22:16|62923.02
00:22:16|62923.02
00:22:17|62923.02
00:22:18|62923.02
00:22:19|62923.02
00:22:21|62923.02
00:22:23|62923.02
00:22:24|62923.02
00:22:25|62923.02
00:22:26|62923.02
00:22:27|62923.02
00:22:28|62923.02
00:22:29|62923.02
00:22:31|62923.02
00:22:32|62923.02
00:22:33|62923.01
00:22:34|62925.17
00:22:35|62925.17
00:22:36|62929.97
00:22:38|62931.18
00:22:38|62931.18
00:22:40|62933.48
00:22:40|62933.48
00:22:41|62933.48
00:22:43|62933.48
00:22:44|62933.47
00:22:45|62933.47
00:22:46|62926.56
00:22:46|62926.56
00:22:48|62923.04
00:22:49|62914.8
00:22:49|62913.07
00:22:51|62912.2
00:22:52|62912.2
00:22:53|62912.2
00:22:54|62912.19
00:22:55|62912.2
00:22:56|62912.2
00:22:58|62912.19
00:22:58|62912.19
00:22:59|62912.2
00:23:00|62912.2
00:23:01|62912.2
00:23:02|62912.2
00:23:04|62912.19
00:23:04|62922.
00:23:05|62922.
00:23:06|62921.99
00:23:08|62921.99
00:23:09|62922.
00:23:10|62922.
00:23:12|62922.
00:23:13|62922.
00:23:13|62922.
00:23:15|62922.
00:23:15|62921.99
00:23:16|62922.
00:23:17|62921.99
00:23:18|62917.13
00:23:20|62916.39
00:23:20|62916.39
00:23:22|62916.4
00:23:24|62916.4
00:23:26|62912.86
00:23:26|62912.19
00:23:27|62912.2
00:23:28|62912.19
00:23:29|62912.19
00:23:31|62912.19
00:23:32|62912.19
00:23:32|62912.19
00:23:35|62912.19
00:23:35|62912.19
00:23:36|62912.19
00:23:38|62912.19
00:23:39|62912.19
00:23:39|62912.2
00:23:40|62912.19
00:23:42|62912.19
00:23:43|62912.19
00:23:44|62912.2
00:23:45|62912.2
00:23:46|62912.2
00:23:47|62909.09
00:23:48|62909.1
00:23:49|62909.1
00:23:50|62909.1
00:23:51|62909.1
00:23:52|62909.1
00:23:53|62909.1
00:23:54|62909.1
00:23:55|62909.1
00:23:56|62909.09
00:23:57|62909.09
00:23:58|62909.09
00:24:00|62909.1
00:24:00|62909.09
00:24:01|62902.41
00:24:02|62902.42
00:24:03|62902.42
00:24:04|62902.41
00:24:06|62902.41
00:24:07|62902.42
00:24:08|62902.42
00:24:08|62902.42
00:24:09|62902.41
00:24:10|62902.42
00:24:12|62902.41
00:24:13|62902.41
00:24:14|62902.41
00:24:15|62902.42
00:24:16|62902.41
00:24:17|62902.41
00:24:18|62902.42
00:24:19|62902.42
00:24:20|62902.41
00:24:21|62902.41
00:24:23|62902.41
00:24:25|62902.4
00:24:25|62902.41
00:24:27|62902.41
00:24:27|62902.41
00:24:29|62902.4
00:24:29|62902.41
00:24:31|62902.4
00:24:33|62902.4
00:24:33|62902.41
00:24:34|62902.41
00:24:36|62902.4
00:24:37|62902.4
00:24:39|62902.41
00:24:39|62902.4
00:24:41|62902.4
00:24:42|62902.4
00:24:43|62902.4
00:24:44|62902.41
00:24:44|62902.4
00:24:46|62902.4
00:24:46|62902.4
00:24:48|62902.4
00:24:49|62902.41
00:24:49|62902.41
00:24:50|62902.41
00:24:51|62902.41
00:24:52|62902.4
00:24:54|62902.41
00:24:55|62902.41
00:24:56|62902.4
00:24:57|62902.4
00:24:59|62902.41
00:25:00|62902.41
00:25:02|62902.4
00:25:03|62902.41
00:25:04|62902.4
00:25:06|62902.4
00:25:07|62902.4
00:25:09|62902.4
00:25:09|62902.41
00:25:11|62902.4
00:25:12|62902.4
00:25:13|62902.4
00:25:14|62902.4
00:25:14|62902.4
00:25:16|62902.4
00:25:17|62902.41
00:25:18|62902.41
00:25:19|62902.4
00:25:20|62902.41
00:25:21|62902.41
00:25:22|62902.41
00:25:23|62902.4
00:25:25|62891.15
00:25:25|62890.
00:25:26|62890.
00:25:27|62890.
00:25:29|62890.01
00:25:29|62890.01
00:25:31|62890.01
00:25:32|62890.
00:25:33|62890.
00:25:34|62890.01
00:25:35|62890.
00:25:36|62890.
00:25:37|62890.66
00:25:39|62890.67
00:25:40|62890.67
00:25:40|62892.68
00:25:42|62893.19
00:25:43|62899.59
00:25:43|62902.4
00:25:45|62902.4
00:25:46|62902.4
00:25:47|62902.41
00:25:48|62902.4
00:25:49|62902.4
00:25:50|62902.41
00:25:51|62902.4
00:25:52|62902.4
00:25:53|62902.4
00:25:54|62902.4
00:25:55|62902.41
00:25:56|62902.4
00:25:57|62902.4
00:25:58|62902.4
00:25:59|62902.41
00:26:01|62902.41
00:26:01|62902.4
00:26:02|62902.4
00:26:03|62902.41
00:26:05|62894.6
00:26:06|62894.61
00:26:07|62894.61
00:26:08|62884.48
00:26:09|62881.92
00:26:10|62873.42
00:26:11|62873.41
00:26:12|62873.42
00:26:14|62873.41
00:26:14|62873.42
00:26:16|62873.42
00:26:16|62879.78
00:26:18|62879.79
00:26:19|62894.
00:26:19|62894.
00:26:20|62894.
00:26:21|62894.6
00:26:23|62894.6
00:26:24|62894.6
00:26:25|62894.61
00:26:26|62894.6
00:26:27|62894.6
00:26:29|62894.61
00:26:30|62894.6
00:26:30|62894.6
00:26:32|62894.6
00:26:32|62894.61
00:26:34|62894.61
00:26:34|62894.6
00:26:37|62894.6
00:26:37|62894.6
00:26:39|62941.22
00:26:39|62935.99
00:26:40|62935.99
00:26:41|62935.99
00:26:43|62935.99
00:26:44|62935.99
00:26:44|62935.99
00:26:45|62935.99
00:26:46|62935.98
00:26:47|62935.98
00:26:49|62935.98
00:26:50|62935.99
00:26:51|62935.98
00:26:51|62935.98
00:26:53|62935.98
00:26:53|62935.99
00:26:54|62935.98
00:26:56|62935.99
00:26:57|62935.98
00:26:58|62935.98
00:26:58|62931.09
00:26:59|62931.1
00:27:01|62931.09
00:27:02|62931.09
00:27:03|62922.15
00:27:04|62922.15
00:27:05|62922.15
00:27:06|62922.15
00:27:07|62922.16
00:27:09|62922.15
00:27:09|62922.15
00:27:10|62922.16
00:27:12|62922.15
00:27:13|62922.15
00:27:14|62922.15
00:27:15|62922.15
00:27:16|62922.15
00:27:18|62922.16
00:27:19|62922.15
00:27:19|62922.15
00:27:21|62922.16
00:27:22|62922.15
00:27:23|62922.15
00:27:24|62922.15
00:27:25|62922.16
00:27:26|62926.62
00:27:27|62927.86
00:27:28|62928.6
00:27:29|62928.6
00:27:30|62928.6
00:27:31|62928.6
00:27:32|62928.6
00:27:33|62928.6
00:27:34|62928.6
00:27:35|62928.6
00:27:36|62935.97
00:27:37|62935.98
00:27:38|62935.97
00:27:39|62935.98
00:27:40|62935.97
00:27:41|62939.26
00:27:42|62939.25
00:27:43|62939.25
00:27:44|62939.26
00:27:45|62939.26
00:27:46|62939.26
00:27:48|62939.25
00:27:49|62939.26
00:27:49|62939.26
00:27:50|62939.25
00:27:51|62939.25
00:27:52|62939.26
00:27:54|62939.25
00:27:55|62939.25
00:27:55|62951.64
00:27:56|62951.63
00:27:58|62951.64
00:27:58|62951.63
00:27:59|62951.64
00:28:00|62951.63
00:28:01|62951.64
00:28:02|62951.64
00:28:03|62951.64
00:28:05|62951.64
00:28:07|62946.
00:28:08|62946.
00:28:09|62946.01
00:28:11|62946.01
00:28:13|62946.
00:28:14|62946.01
00:28:15|62946.01
00:28:16|62946.01
00:28:17|62946.
00:28:18|62946.01
00:28:18|62946.01
00:28:20|62946.01
00:28:21|62946.
00:28:22|62946.01
00:28:23|62946.01
00:28:24|62946.
00:28:25|62939.27
00:28:26|62939.28
00:28:27|62939.27
00:28:29|62939.27
00:28:30|62939.28
00:28:30|62939.28
00:28:31|62939.27
00:28:32|62939.28
00:28:33|62939.28
00:28:35|62939.28
00:28:36|62939.27
00:28:37|62939.28
00:28:38|62939.27
00:28:38|62939.28
00:28:40|62939.28
00:28:40|62939.28
00:28:42|62939.28
00:28:43|62939.28
00:28:44|62939.28
00:28:45|62939.28
00:28:46|62939.28
00:28:47|62939.28
00:28:48|62939.28
00:28:49|62939.27
00:28:50|62939.27
00:28:51|62939.28
00:28:52|62939.28
00:28:53|62939.28
00:28:54|62939.27
00:28:55|62939.27
00:28:56|62939.27
00:28:57|62939.27
00:28:58|62939.28
00:28:59|62939.28
00:29:00|62939.28
00:29:01|62939.27
00:29:02|62939.27
00:29:03|62939.27
00:29:05|62939.28
00:29:05|62939.27
00:29:06|62939.28
00:29:07|62939.27
00:29:09|62939.28
00:29:10|62939.28
00:29:12|62939.27
00:29:13|62939.28
00:29:14|62939.27
00:29:15|62939.28
00:29:16|62944.94
00:29:17|62946.
00:29:18|62946.
00:29:19|62946.
00:29:20|62946.01
00:29:22|62946.
00:29:23|62946.01
00:29:24|62949.
00:29:25|62949.
00:29:26|62957.76
00:29:27|62957.75
00:29:28|62957.75
00:29:29|62963.79
00:29:31|62965.53
00:29:31|62965.53
00:29:33|62965.54
00:29:34|62965.53
00:29:35|62965.54
00:29:36|62965.54
00:29:37|62965.54
00:29:38|62965.53
00:29:39|62965.54
00:29:39|62965.54
00:29:41|62965.54
00:29:42|62965.54
00:29:43|62965.54
00:29:44|62965.53
00:29:45|62965.54
00:29:46|62965.54
00:29:48|62965.54
00:29:48|62965.53
00:29:50|62965.54
00:29:50|62965.54
00:29:51|62965.54
00:29:53|62965.53
00:29:54|62965.54
00:29:55|62965.53
00:29:56|62965.54
00:29:57|62965.53
00:29:58|62965.54
00:29:59|62965.53
00:30:00|62965.54
00:30:01|62969.69
00:30:02|62969.7
00:30:03|62969.69
00:30:04|62969.7
00:30:05|62969.7
00:30:06|62969.7
00:30:08|62969.69
00:30:09|62982.
00:30:09|62986.53
00:30:11|62993.3
00:30:12|62993.3
00:30:13|62993.3
00:30:14|62993.31
00:30:15|62993.35
00:30:17|63040.61
00:30:18|63032.53
00:30:19|63038.79
00:30:20|63038.
00:30:21|63038.
00:30:22|63038.
00:30:23|63045.14
00:30:24|63045.15
00:30:25|63045.15
00:30:26|63045.15
00:30:27|63045.15
00:30:29|63046.12
00:30:29|63057.99
00:30:30|63058.
00:30:31|63058.98
00:30:32|63058.98
00:30:34|63056.86
00:30:34|63056.85
00:30:35|63054.51
00:30:37|63054.51
00:30:38|63054.52
00:30:38|63054.51
00:30:39|63060.61
00:30:40|63069.68
00:30:42|63069.67
00:30:42|63069.68
00:30:44|63069.67
00:30:45|63069.67
00:30:46|63069.68
00:30:47|63073.46
00:30:48|63073.47
00:30:49|63073.47
00:30:50|63073.47
00:30:51|63070.32
00:30:52|63070.33
00:30:53|63060.73
00:30:54|63060.72
00:30:55|63060.72
00:30:56|63060.73
00:30:57|63060.72
00:30:58|63060.73
00:30:59|63060.73
00:31:00|63060.72
00:31:01|63060.72
00:31:02|63060.73
00:31:03|63060.73
00:31:04|63060.73
00:31:05|63060.73
00:31:07|63060.73
00:31:07|63073.47
00:31:08|63069.21
00:31:09|63069.21
00:31:10|63068.01
00:31:11|63068.01
00:31:13|63068.01
00:31:14|63068.02
00:31:15|63068.01
00:31:16|63068.01
00:31:18|63068.02
00:31:19|63068.02
00:31:19|63068.02
00:31:21|63026.
00:31:22|63044.
00:31:23|63051.51
00:31:24|63058.
00:31:25|63060.61
00:31:26|63060.6
00:31:27|63060.61
00:31:28|63071.38
00:31:29|63073.27
00:31:30|63073.27
00:31:31|63073.27
00:31:32|63073.27
00:31:34|63067.31
00:31:34|63067.31
00:31:35|63067.3
00:31:36|63067.3
00:31:37|63067.31
00:31:39|63067.3
00:31:39|63066.52
00:31:40|63061.23
00:31:42|63061.23
00:31:43|63061.23
00:31:43|63061.23
00:31:44|63061.4
00:31:45|63064.6
00:31:47|63069.99
00:31:48|63069.99
00:31:48|63069.98
00:31:50|63069.99
00:31:51|63069.99
00:31:51|63069.99
00:31:52|63069.99
00:31:54|63069.99
00:31:55|63069.99
00:31:56|63069.98
00:31:57|63069.99
00:31:58|63069.98
00:31:59|63069.99
00:32:00|63065.48
00:32:01|63047.01
00:32:02|63047.98
00:32:03|63047.99
00:32:04|63047.98
00:32:05|63047.99
00:32:06|63047.99
00:32:07|63047.99
00:32:08|63058.
00:32:10|63058.
00:32:11|63057.99
00:32:13|63058.
00:32:13|63052.01
00:32:15|63047.99
00:32:17|63047.98
00:32:17|63046.83
00:32:19|63040.61
00:32:20|63040.01
00:32:21|63040.01
00:32:23|63040.
00:32:23|63036.78
00:32:25|63035.82
00:32:26|63035.81
00:32:26|63035.82
00:32:28|63035.81
00:32:29|63035.81
00:32:30|63029.4
00:32:31|63029.4
00:32:32|63029.41
00:32:32|63029.41
00:32:33|63029.4
00:32:35|63029.4
00:32:36|63029.4
00:32:37|63029.4
00:32:38|63029.4
00:32:39|63039.32
00:32:40|63039.31
00:32:41|63039.32
00:32:42|63039.31
00:32:43|63039.31
00:32:44|63039.32
00:32:45|63039.3
00:32:46|63038.22
00:32:47|63038.22
00:32:48|63038.22
00:32:50|63038.22
00:32:50|63038.21
00:32:51|63038.21
00:32:52|63038.22
00:32:53|63038.21
00:32:54|63038.22
00:32:56|63038.22
00:32:56|63038.22
00:32:57|63038.21
00:32:59|63038.22
00:32:59|63038.21
00:33:00|63038.22
00:33:02|63038.21
00:33:03|63038.22
00:33:03|63038.22
00:33:04|63038.22
00:33:05|63038.21
00:33:07|63038.22
00:33:07|63038.22
00:33:08|63038.21
00:33:10|63038.22
00:33:11|63038.21
00:33:12|63038.22
00:33:14|63044.64
00:33:14|63044.64
00:33:15|63051.
00:33:17|63051.42
00:33:18|63050.99
00:33:19|63048.41
00:33:20|63048.41
00:33:21|63048.41
00:33:21|63047.01
00:33:24|63044.63
00:33:24|63041.71
00:33:25|63041.72
00:33:27|63041.72
00:33:28|63041.71
00:33:29|63041.71
00:33:30|63041.72
00:33:30|63041.72
00:33:33|63041.71
00:33:34|63041.72
00:33:34|63037.76
00:33:35|63033.37
00:33:36|63033.36
00:33:38|63033.37
00:33:39|63009.79
00:33:41|63014.8
00:33:41|63014.8
00:33:42|63014.79
00:33:43|63014.8
00:33:44|63014.79
00:33:46|63008.44
00:33:46|63008.44
00:33:47|63008.44
00:33:48|63008.44
00:33:49|63008.43
00:33:51|63008.44
00:33:52|63008.43
00:33:53|63008.43
00:33:54|63008.43
00:33:55|63008.44
00:33:56|63008.43
00:33:57|63008.43
00:33:58|63008.44
00:34:00|63008.44
00:34:00|63008.44
00:34:01|63008.44
00:34:02|63012.79
00:34:03|63012.79
00:34:05|63012.8
00:34:06|63012.8
00:34:06|63012.79
00:34:07|63009.79
00:34:08|63009.8
00:34:09|63009.8
00:34:11|63009.79
00:34:12|63008.42
00:34:13|63005.1
00:34:14|63002.27
00:34:15|63002.27
00:34:17|63002.27
00:34:18|63002.26
00:34:18|63002.27
00:34:20|63002.27
00:34:21|63002.27
00:34:22|63002.27
00:34:23|63009.8
00:34:24|63011.99
00:34:25|63012.
00:34:26|63011.99
00:34:27|63014.79
00:34:29|63014.79
00:34:29|63014.79
00:34:31|63022.4
00:34:31|63025.77
00:34:32|63025.99
00:34:33|63025.98
00:34:34|63025.99
00:34:36|63025.98
00:34:37|63025.98
00:34:38|63025.98
00:34:39|63025.98
00:34:41|63025.99
00:34:42|63025.99
00:34:43|63025.98
00:34:44|63025.98
00:34:46|63025.99
00:34:46|63025.99
00:34:47|63026.
00:34:48|63035.
00:34:49|63035.01
00:34:51|63035.01
00:34:52|63035.01
00:34:53|63035.
00:34:54|63035.
00:34:55|63035.01
00:34:56|63048.
00:34:57|63047.99
00:34:58|63048.
00:34:59|63047.99
00:35:00|63048.
00:35:01|63048.
00:35:02|63048.
00:35:03|63044.2
00:35:04|63044.21
00:35:05|63044.2
00:35:06|63038.01
00:35:07|63038.
00:35:09|63038.01
00:35:09|63038.2
00:35:10|63038.21
00:35:12|63046.09
00:35:13|63046.08
00:35:13|63050.2
00:35:16|63050.19
00:35:17|63050.19
00:35:18|63050.19
00:35:19|63050.2
00:35:20|63050.19
00:35:21|63050.2
00:35:23|63050.19
00:35:24|63050.2
00:35:25|63052.59
00:35:25|63052.58
00:35:27|63056.38
00:35:28|63057.99
00:35:29|63060.61
00:35:30|63060.6
00:35:32|63060.61
00:35:33|63063.39
00:35:34|63070.
00:35:34|63070.
00:35:35|63069.99
00:35:37|63069.99
00:35:37|63069.99
00:35:38|63069.99
00:35:40|63069.99
00:35:41|63070.
00:35:42|63070.
00:35:42|63066.18
00:35:44|63060.48
00:35:45|63060.01
00:35:45|63060.01
00:35:47|63060.
00:35:47|63060.01
00:35:49|63060.01
00:35:50|63060.01
00:35:51|63060.01
00:35:51|63060.01
00:35:53|63060.02
00:35:54|63060.02
00:35:55|63060.02
00:35:56|63060.01
00:35:57|63060.02
00:35:58|63060.02
00:35:59|63060.02
00:36:00|63060.01
00:36:01|63066.18
00:36:02|63066.18
00:36:03|63066.17
00:36:04|63066.18
00:36:05|63069.2
00:36:06|63070.
00:36:07|63069.99
00:36:08|63070.
00:36:09|63070.
00:36:10|63070.
00:36:11|63074.33
00:36:12|63081.96
00:36:14|63081.95
00:36:16|63086.79
00:36:16|63086.79
00:36:17|63086.78
00:36:18|63086.79
00:36:20|63086.78
00:36:21|63086.78
00:36:23|63086.78
00:36:24|63086.78
00:36:25|63086.78
00:36:26|63086.79
00:36:27|63086.79
00:36:28|63086.79
00:36:29|63086.79
00:36:30|63086.79
00:36:32|63086.79
00:36:32|63086.79
00:36:33|63095.31
00:36:34|63095.31
00:36:35|63095.31
00:36:36|63095.32
00:36:38|63095.32
00:36:38|63095.31
00:36:40|63095.32
00:36:41|63095.31
00:36:42|63095.31
00:36:43|63095.32
00:36:45|63095.32
00:36:45|63095.32
00:36:47|63095.32
00:36:48|63093.56
00:36:48|63093.56
00:36:49|63093.56
00:36:50|63093.56
00:36:52|63093.56
00:36:53|63093.56
00:36:54|63093.56
00:36:55|63093.56
00:36:56|63093.55
00:36:56|63093.56
00:36:58|63093.56
00:36:58|63093.56
00:37:00|63093.55
00:37:01|63090.39
00:37:02|63090.38
00:37:03|63090.39
00:37:04|63086.8
00:37:05|63086.8
00:37:07|63086.8
00:37:07|63086.8
00:37:09|63086.8
00:37:09|63086.79
00:37:10|63086.8
00:37:11|63086.8
00:37:12|63086.8
00:37:13|63086.8
00:37:15|63086.8
00:37:16|63086.8
00:37:17|63093.56
00:37:18|63093.55
00:37:19|63093.56
00:37:20|63093.55
00:37:21|63099.99
00:37:23|63100.
00:37:24|63100.01
00:37:25|63100.01
00:37:26|63100.
00:37:28|63100.
00:37:29|63097.12
00:37:30|63097.13
00:37:31|63097.13
00:37:32|63097.13
00:37:33|63097.13
00:37:34|63112.
00:37:35|63117.41
00:37:36|63112.47
00:37:37|63105.73
00:37:38|63102.01
00:37:40|63102.
00:37:41|63102.01
00:37:42|63102.01
00:37:42|63102.01
00:37:44|63102.01
00:37:45|63102.01
00:37:46|63102.
00:37:47|63102.01
00:37:49|63102.01
00:37:49|63102.01
00:37:51|63096.28
00:37:51|63096.28
00:37:52|63096.29
00:37:54|63102.52
00:37:54|63106.
00:37:55|63106.
00:37:56|63105.99
00:37:57|63107.8
00:37:58|63109.19
00:37:59|63109.2
00:38:01|63109.19
00:38:02|63104.
00:38:03|63104.01
00:38:04|63104.
00:38:05|63104.01
00:38:06|63104.01
00:38:07|63104.01
00:38:09|63104.
00:38:10|63104.01
00:38:10|63104.01
00:38:11|63104.01
00:38:12|63104.01
00:38:13|63104.
00:38:15|63104.01
00:38:16|63109.19
00:38:17|63109.2
00:38:19|63109.19
00:38:20|63109.2
00:38:22|63109.2
00:38:22|63109.19
00:38:24|63100.5
00:38:24|63098.17
00:38:27|63098.
00:38:28|63098.
00:38:29|63098.01
00:38:30|63092.21
00:38:31|63088.47
00:38:32|63088.47
00:38:33|63086.81
00:38:34|63086.78
00:38:36|63083.39
00:38:36|63083.38
00:38:38|63083.39
00:38:39|63078.77
00:38:40|63078.77
00:38:41|63078.78
00:38:42|63078.78
00:38:43|63078.77
00:38:45|63078.77
00:38:46|63078.78
00:38:46|63078.78
00:38:48|63078.78
00:38:49|63078.78
00:38:49|63070.
00:38:51|63070.01
00:38:52|63070.
00:38:53|63070.
00:38:54|63070.01
00:38:55|63070.01
00:38:56|63070.
00:38:57|63070.01
00:38:58|63070.01
00:39:00|63070.01
00:39:00|63070.
00:39:02|63070.01
00:39:02|63070.
00:39:04|63070.01
00:39:05|63070.
00:39:06|63070.01
00:39:06|63070.01
00:39:07|63069.99
00:39:08|63067.18
00:39:09|63067.18
00:39:11|63067.18
00:39:12|63067.18
00:39:13|63067.18
00:39:14|63067.18
00:39:15|63067.18
00:39:16|63067.18
00:39:17|63067.19
00:39:18|63062.51
00:39:19|63062.51
00:39:21|63051.53
00:39:22|63050.81
00:39:23|63050.81
00:39:24|63050.81
00:39:25|63050.81
00:39:25|63050.81
00:39:27|63050.81
00:39:28|63047.62
00:39:29|63044.09
00:39:30|63044.1
00:39:32|63044.09
00:39:32|63044.09
00:39:35|63044.1
00:39:35|63044.1
00:39:36|63044.09
00:39:37|63044.1
00:39:39|63044.09
00:39:40|63044.1
00:39:42|63046.77
00:39:43|63046.78
00:39:43|63053.03
00:39:45|63053.03
00:39:45|63053.03
00:39:47|63053.04
00:39:48|63053.03
00:39:49|63053.04
00:39:50|63053.03
00:39:51|63053.03
00:39:52|63053.03
00:39:54|63053.03
00:39:54|63053.03
00:39:55|63053.04
00:39:57|63061.99
00:39:58|63061.99
00:39:58|63062.
00:40:00|63062.
00:40:00|63062.
00:40:02|63056.94
00:40:02|63056.62
00:40:04|63056.62
00:40:05|63056.61
00:40:06|63056.62
00:40:06|63056.62
00:40:08|63056.62
00:40:09|63056.61
00:40:10|63056.61
00:40:11|63056.61
00:40:12|63056.61
00:40:13|63056.62
00:40:14|63056.62
00:40:15|63056.61
00:40:17|63056.61
00:40:18|63056.62
00:40:18|63056.62
00:40:19|63056.62
00:40:21|63056.62
00:40:21|63056.62
00:40:22|63056.62
00:40:24|63056.61
00:40:25|63056.62
00:40:25|63056.62
00:40:26|63059.3
00:40:28|63059.33
00:40:29|63059.34
00:40:31|63059.34
00:40:33|63059.34
00:40:34|63059.33
00:40:35|63059.33
00:40:35|63059.34
00:40:37|63059.34
00:40:37|63059.34
00:40:39|63059.34
00:40:40|63059.33
00:40:41|63059.33
00:40:42|63059.34
00:40:43|63059.33
00:40:44|63059.33
00:40:45|63059.34
00:40:46|63059.34
00:40:47|63059.33
00:40:48|63059.33
00:40:49|63059.34
00:40:50|63059.33
00:40:51|63059.33
00:40:53|63059.33
00:40:53|63059.34
00:40:54|63059.34
00:40:56|63059.34
00:40:57|63059.33
00:40:58|63049.17
00:40:59|63045.41
00:41:00|63045.41
00:41:01|63045.4
00:41:02|63045.4
00:41:04|63045.4
00:41:04|63045.41
00:41:06|63045.41
00:41:06|63045.41
00:41:07|63045.41
00:41:08|63045.41
00:41:09|63045.41
00:41:11|63045.41
00:41:11|63045.4
00:41:12|63045.41
00:41:13|63045.4
00:41:14|63045.4
00:41:15|63045.4
00:41:17|63045.4
00:41:18|63045.4
00:41:19|63038.01
00:41:20|63038.02
00:41:21|63038.02
00:41:22|63037.27
00:41:23|63033.36
00:41:24|63022.42
00:41:25|63022.4
00:41:26|63015.81
00:41:27|63015.82
00:41:28|63015.82
00:41:29|63019.6
00:41:31|63019.6
00:41:32|63019.6
00:41:33|63019.6
00:41:34|63019.6
00:41:35|63019.6
00:41:36|63019.6
00:41:37|63019.59
00:41:38|63019.6
00:41:39|63019.6
00:41:41|63019.6
00:41:42|63019.59
00:41:43|63019.6
00:41:44|63019.6
00:41:45|63024.
00:41:46|63024.
00:41:47|63025.44
00:41:48|63025.43
00:41:49|63030.79
00:41:50|63030.79
00:41:51|63037.2
00:41:52|63037.2
00:41:53|63037.2
00:41:55|63037.2
00:41:55|63037.2
00:41:57|63037.19
00:41:57|63037.19
00:41:58|63037.19
00:42:00|63030.01
00:42:00|63028.6
00:42:01|63023.7
00:42:03|63021.51
00:42:03|63021.51
00:42:05|63019.6
00:42:05|63019.6
00:42:07|63019.59
00:42:08|63019.59
00:42:08|63019.59
00:42:10|63019.59
00:42:11|63019.6
00:42:11|63019.59
00:42:13|63014.8
00:42:13|63014.79
00:42:14|63014.02
00:42:16|63012.02
00:42:17|63012.02
00:42:18|63013.97
00:42:19|63013.98
00:42:20|63013.98
00:42:21|63013.97
00:42:22|63013.98
00:42:23|63013.98
00:42:24|63004.76
00:42:25|63004.77
00:42:26|63004.76
00:42:27|63004.77
00:42:28|63001.17
00:42:29|63001.18
00:42:30|63001.18
00:42:32|63001.17
00:42:32|63001.17
00:42:34|63001.17
00:42:35|63001.17
00:42:36|63001.17
00:42:38|63001.17
00:42:38|63001.18
00:42:40|63001.17
00:42:41|63001.18
00:42:41|63001.18
00:42:42|63001.17
00:42:43|63001.17
00:42:44|63001.17
00:42:46|63001.17
00:42:47|63001.18
00:42:48|63001.17
00:42:49|63001.17
00:42:50|63001.18
00:42:51|63001.18
00:42:52|63001.18
00:42:53|63001.17
00:42:54|63001.17
00:42:55|63001.17
00:42:56|63001.17
00:42:58|63001.18
00:42:59|63001.18
00:42:59|63001.18
00:43:00|63001.17
00:43:01|63001.17
00:43:02|63001.18
00:43:03|63001.18
00:43:04|63001.18
00:43:05|63001.17
00:43:07|63001.17
00:43:08|63001.18
00:43:08|63001.17
00:43:09|63001.18
00:43:11|63000.01
00:43:11|63000.
00:43:13|63000.01
00:43:14|63000.
00:43:14|63000.01
00:43:16|63000.
00:43:17|63000.01
00:43:18|63000.01
00:43:19|63000.01
00:43:21|63000.
00:43:21|63000.
00:43:22|63000.
00:43:23|63000.01
00:43:24|63000.01
00:43:25|63000.
00:43:26|63000.
00:43:27|63000.
00:43:28|63000.
00:43:29|63000.
00:43:30|63000.
00:43:31|62999.99
00:43:33|62999.96
00:43:34|62999.78
00:43:35|62998.45
00:43:36|62998.45
00:43:38|62998.44
00:43:39|62998.44
00:43:40|62998.34
00:43:41|62998.35
00:43:41|62998.35
00:43:42|62998.34
00:43:44|62998.34
00:43:45|62998.35
00:43:46|62998.34
00:43:47|62998.35
00:43:48|62998.34
00:43:49|62998.34
00:43:50|62998.34
00:43:51|62998.35
00:43:52|62998.34
00:43:53|62998.35
00:43:55|62998.34
00:43:56|62998.35
00:43:57|62998.35
00:43:58|62998.34
00:43:58|62998.35
00:44:00|62998.34
00:44:00|62998.34
00:44:02|62998.35
00:44:03|62998.35
00:44:04|62998.34
00:44:05|62998.34
00:44:06|62998.35
00:44:07|62998.35
00:44:08|62998.35
00:44:10|62998.35
00:44:11|62998.34
00:44:11|62998.34
00:44:12|62998.34
00:44:14|62998.35
00:44:14|62998.35
00:44:15|62998.34
00:44:17|62998.35
00:44:17|62998.35
00:44:20|62998.35
00:44:20|62998.34
00:44:21|62998.34
00:44:22|62998.35
00:44:23|62998.35
00:44:24|62998.35
00:44:25|62998.35
00:44:26|62998.34
00:44:27|62998.35
00:44:28|62998.35
00:44:30|62998.34
00:44:31|62998.34
00:44:32|62998.34
00:44:33|62988.
00:44:34|62988.01
00:44:35|62988.01
00:44:37|62988.01
00:44:38|62988.01
00:44:39|62988.
00:44:40|62988.01
00:44:42|62988.01
00:44:43|62984.4
00:44:43|62980.68
00:44:45|62980.68
00:44:45|62980.68
00:44:47|62980.68
00:44:48|62980.68
00:44:50|62962.71
00:44:50|62958.07
00:44:52|62951.28
00:44:53|62940.
00:44:54|62930.59
00:44:55|62927.44
00:44:56|62921.
00:44:57|62921.
00:44:58|62925.99
00:44:59|62920.
00:45:00|62910.
00:45:01|62899.07
00:45:03|62901.39
00:45:05|62915.62
00:45:06|62915.62
00:45:07|62915.62
00:45:08|62926.95
00:45:09|62932.62
00:45:11|62928.01
00:45:11|62923.85
00:45:12|62927.27
00:45:14|62927.27
00:45:15|62927.26
00:45:16|62935.99
00:45:17|62933.23
00:45:18|62933.23
00:45:18|62930.01
00:45:20|62930.02
00:45:21|62930.01
00:45:22|62930.02
00:45:23|62935.88
00:45:24|62945.42
00:45:25|62941.42
00:45:26|62941.43
00:45:27|62934.
00:45:29|62934.
00:45:30|62934.
00:45:30|62934.01
00:45:31|62934.01
00:45:32|62934.01
00:45:34|62934.
00:45:35|62934.01
00:45:35|62934.01
00:45:36|62934.01
00:45:38|62934.01
00:45:39|62914.
00:45:40|62913.99
00:45:41|62909.1
00:45:41|62901.77
00:45:43|62896.77
00:45:44|62887.
00:45:45|62883.87
00:45:46|62883.87
00:45:47|62883.86
00:45:47|62883.86
00:45:49|62883.86
00:45:50|62883.86
00:45:51|62883.86
00:45:52|62878.79
00:45:53|62878.78
00:45:54|62878.78
00:45:56|62878.78
00:45:56|62878.78
00:45:57|62877.8
00:45:58|62870.81
00:46:00|62870.01
00:46:00|62870.01
00:46:02|62868.11
00:46:03|62854.62
00:46:04|62854.61
00:46:05|62854.62
00:46:06|62855.5
00:46:08|62856.72
00:46:09|62867.21
00:46:10|62867.2
00:46:11|62867.2
00:46:13|62867.2
00:46:15|62867.2
00:46:15|62864.
00:46:16|62850.
00:46:17|62838.21
00:46:18|62836.61
00:46:19|62847.8
00:46:21|62847.79
00:46:21|62847.8
00:46:23|62847.8
00:46:24|62847.8
00:46:25|62847.79
00:46:26|62839.02
00:46:27|62836.67
00:46:28|62832.75
00:46:29|62825.41
00:46:30|62825.4
00:46:31|62825.4
00:46:32|62811.
00:46:33|62811.01
00:46:35|62811.01
00:46:35|62811.01
00:46:37|62811.01
00:46:38|62811.
00:46:39|62813.39
00:46:39|62813.38
00:46:40|62813.38
00:46:42|62813.38
00:46:42|62813.39
00:46:43|62813.38
00:46:45|62813.39
00:46:46|62813.38
00:46:47|62813.39
00:46:48|62813.38
00:46:48|62813.38
00:46:50|62813.38
00:46:50|62813.39
00:46:53|62813.39
00:46:53|62813.38
00:46:55|62813.39
00:46:55|62813.39
00:46:57|62813.39
00:46:57|62813.38
00:46:59|62813.38
00:47:00|62813.38
00:47:01|62813.38
00:47:02|62811.01
00:47:03|62795.02
00:47:04|62791.38
00:47:06|62807.11
00:47:07|62810.99
00:47:08|62810.98
00:47:09|62810.99
00:47:10|62808.61
00:47:11|62808.61
00:47:12|62806.27
00:47:13|62791.86
00:47:14|62791.87
00:47:15|62791.87
00:47:16|62791.
00:47:17|62791.
00:47:19|62791.01
00:47:19|62791.01
00:47:20|62791.01
00:47:21|62791.
00:47:22|62785.72
00:47:23|62785.46
00:47:24|62785.45
00:47:26|62781.87
00:47:26|62777.67
00:47:28|62777.65
00:47:29|62778.
00:47:29|62778.01
00:47:30|62783.98
00:47:31|62788.52
00:47:33|62788.52
00:47:34|62794.68
00:47:34|62794.68
00:47:35|62794.68
00:47:36|62794.68
00:47:37|62788.59
00:47:38|62785.14
00:47:40|62785.14
00:47:40|62789.2
00:47:42|62806.28
00:47:43|62806.28
00:47:44|62804.76
00:47:44|62804.75
00:47:45|62804.75
00:47:46|62804.76
00:47:48|62804.75
00:47:48|62804.75
00:47:49|62804.75
00:47:50|62804.76
00:47:52|62804.75
00:47:53|62804.76
00:47:53|62804.76
00:47:55|62804.77
00:47:56|62804.76
00:47:57|62804.77
00:47:58|62804.83
00:47:59|62804.84
00:48:00|62810.98
00:48:01|62810.99
00:48:02|62810.99
00:48:03|62810.98
00:48:04|62824.
00:48:06|62832.24
00:48:07|62793.77
00:48:08|62797.89
00:48:09|62807.99
00:48:10|62808.
00:48:11|62792.01
00:48:12|62792.02
00:48:13|62797.69
00:48:15|62797.69
00:48:16|62797.69
00:48:17|62797.69
00:48:18|62798.32
00:48:19|62803.99
00:48:20|62804.
00:48:21|62804.
00:48:22|62803.99
00:48:23|62804.
00:48:24|62795.8
00:48:25|62792.23
00:48:27|62787.02
00:48:27|62787.01
00:48:29|62787.02
00:48:29|62787.02
00:48:30|62787.02
00:48:32|62784.39
00:48:32|62782.8
00:48:33|62782.81
00:48:35|62782.81
00:48:35|62782.81
00:48:36|62782.8
00:48:37|62782.8
00:48:38|62782.79
00:48:39|62782.33
00:48:41|62781.21
00:48:42|62788.9
00:48:42|62789.99
00:48:44|62789.99
00:48:44|62789.99
00:48:45|62789.99
00:48:47|62791.84
00:48:48|62793.99
00:48:49|62795.02
00:48:50|62799.99
00:48:51|62806.
00:48:51|62806.
00:48:53|62806.
00:48:54|62805.99
00:48:55|62805.99
00:48:56|62806.
00:48:57|62806.
00:48:58|62805.99
00:48:59|62806.
00:49:00|62806.
00:49:01|62806.
00:49:02|62811.76
00:49:03|62811.77
00:49:04|62818.19
00:49:05|62818.19
00:49:07|62818.18
00:49:08|62818.18
00:49:09|62818.19
00:49:10|62818.19
00:49:12|62818.19
00:49:13|62818.19
00:49:13|62818.19
00:49:15|62818.19
00:49:16|62818.19
00:49:18|62818.19
00:49:19|62818.18
00:49:20|62818.19
00:49:21|62818.19
00:49:23|62825.1
00:49:23|62825.1
00:49:25|62825.09
00:49:26|62831.98
00:49:28|62831.99
00:49:29|62831.99
00:49:30|62831.99
00:49:31|62831.99
00:49:32|62838.99
00:49:33|62838.99
00:49:34|62845.68
00:49:35|62845.68
00:49:36|62798.44
00:49:38|62808.54
00:49:39|62810.
00:49:40|62816.96
00:49:41|62814.81
00:49:42|62812.12
00:49:43|62812.75
00:49:44|62812.75
00:49:46|62812.75
00:49:47|62812.75
00:49:49|62812.74
00:49:49|62812.74
00:49:51|62812.74
00:49:52|62812.75
00:49:53|62812.75
00:49:53|62812.74
00:49:54|62812.74
00:49:56|62812.75
00:49:58|62812.75
00:49:58|62812.75
00:50:00|62812.74
00:50:01|62812.75
00:50:02|62812.75
00:50:03|62812.74
00:50:04|62812.75
00:50:05|62821.79
00:50:06|62824.
00:50:07|62766.13
00:50:09|62763.63
00:50:10|62761.36
00:50:10|62761.35
00:50:12|62761.35
00:50:12|62760.
00:50:13|62760.01
00:50:15|62782.3
00:50:17|62788.63
00:50:17|62790.77
00:50:19|62790.78
00:50:20|62798.3
00:50:21|62798.3
00:50:22|62794.86
00:50:23|62794.87
00:50:24|62805.4
00:50:25|62815.82
00:50:26|62819.99
00:50:28|62819.99
00:50:30|62820.
00:50:30|62819.99
00:50:31|62819.99
00:50:33|62836.33
00:50:34|62837.48
00:50:34|62837.48
00:50:37|62822.
00:50:37|62817.08
00:50:39|62821.99
00:50:40|62821.99
00:50:40|62822.
00:50:41|62822.
00:50:43|62821.99
00:50:43|62823.15
00:50:44|62827.23
00:50:46|62827.22
00:50:46|62827.22
00:50:48|62827.23
00:50:49|62827.22
00:50:50|62827.23
00:50:51|62827.23
00:50:52|62827.24
00:50:53|62827.24
00:50:54|62827.24
00:50:55|62827.24
00:50:56|62827.23
00:50:57|62827.24
00:50:58|62827.24
00:51:00|62827.86
00:51:00|62833.99
00:51:01|62833.98
00:51:02|62836.28
00:51:03|62843.7
00:51:04|62848.48
00:51:05|62848.49
00:51:07|62855.43
00:51:08|62859.95
00:51:08|62854.01
00:51:10|62851.13
00:51:10|62851.12
00:51:12|62848.3
00:51:13|62848.3
00:51:14|62848.3
00:51:15|62858.
00:51:15|62858.
00:51:17|62857.99
00:51:17|62858.
00:51:18|62858.
00:51:20|62858.
00:51:21|62857.99
00:51:22|62858.
00:51:23|62857.99
00:51:24|62861.28
00:51:25|62861.27
00:51:26|62861.28
00:51:27|62861.28
00:51:29|62861.27
00:51:30|62861.27
00:51:31|62861.28
00:51:31|62861.27
00:51:34|62861.27
00:51:34|62861.28
00:51:35|62861.27
00:51:37|62861.27
00:51:38|62861.28
00:51:39|62861.28
00:51:40|62861.27
00:51:40|62861.28
00:51:42|62861.28
00:51:43|62861.28
00:51:44|62861.28
00:51:46|62861.28
00:51:46|62861.27
00:51:47|62861.28
00:51:49|62861.28
00:51:49|62861.28
00:51:50|62861.27
00:51:51|62861.27
00:51:52|62861.28
00:51:53|62861.28
00:51:54|62861.28
00:51:55|62861.28
00:51:56|62861.29
00:51:57|62861.29
00:51:58|62861.9
00:51:59|62864.22
00:52:00|62869.33
00:52:02|62869.32
00:52:02|62869.32
00:52:03|62869.33
00:52:04|62869.32
00:52:06|62869.33
00:52:06|62866.13
00:52:07|62860.87
00:52:09|62868.29
00:52:09|62868.28
00:52:10|62868.28
00:52:12|62868.29
00:52:12|62868.28
00:52:14|62868.28
00:52:15|62868.28
00:52:15|62868.29
00:52:16|62868.28
00:52:17|62868.29
00:52:18|62863.14
00:52:20|62863.15
00:52:21|62802.1
00:52:21|62790.01
00:52:22|62781.22
00:52:24|62781.22
00:52:25|62781.22
00:52:26|62774.95
00:52:26|62775.73
00:52:27|62775.73
00:52:30|62775.73
00:52:30|62775.73
00:52:32|62775.72
00:52:33|62775.73
00:52:35|62775.72
00:52:36|62766.82
00:52:38|62766.82
00:52:39|62766.81
00:52:39|62766.82
00:52:40|62766.82
00:52:42|62766.82
00:52:44|62766.82
00:52:45|62766.82
00:52:46|62766.81
00:52:47|62743.55
00:52:48|62727.27
00:52:49|62725.5
00:52:50|62730.99
00:52:51|62731.
00:52:52|62731.
00:52:53|62733.16
00:52:54|62733.16
00:52:55|62733.16
00:52:56|62733.16
00:52:57|62737.72
00:52:59|62741.98
00:52:59|62741.99
00:53:00|62741.98
00:53:02|62741.98
00:53:03|62745.26
00:53:03|62745.76
00:53:04|62745.76
00:53:05|62745.76
00:53:07|62742.21
00:53:08|62741.98
00:53:09|62745.75
00:53:10|62745.76
00:53:11|62746.2
00:53:12|62748.
00:53:12|62747.99
00:53:14|62753.75
00:53:14|62755.99
00:53:16|62755.99
00:53:17|62756.
00:53:18|62755.99
00:53:19|62756.25
00:53:20|62760.
00:53:21|62760.3
00:53:22|62762.
00:53:23|62762.
00:53:25|62762.
00:53:25|62769.99
00:53:27|62770.
00:53:27|62770.99
00:53:28|62771.
00:53:29|62770.99
00:53:30|62770.99
00:53:31|62770.99
00:53:33|62771.17
00:53:34|62771.18
00:53:35|62771.18
00:53:35|62771.18
00:53:36|62771.18
00:53:38|62732.57
00:53:38|62722.01
00:53:40|62722.01
00:53:42|62728.
00:53:43|62728.
00:53:44|62728.
00:53:45|62727.99
00:53:46|62728.
00:53:47|62727.99
00:53:48|62727.99
00:53:49|62727.99
00:53:50|62728.
00:53:51|62727.99
00:53:52|62727.99
00:53:53|62727.99
00:53:55|62728.
00:53:55|62727.99
00:53:57|62728.
00:53:57|62723.01
00:53:59|62723.02
00:54:00|62723.01
00:54:01|62723.01
00:54:02|62723.01
00:54:03|62723.02
00:54:04|62723.02
00:54:06|62723.02
00:54:06|62723.02
00:54:07|62723.01
00:54:09|62723.01
00:54:10|62723.01
00:54:10|62723.02
00:54:11|62723.01
00:54:12|62723.01
00:54:14|62723.02
00:54:15|62723.02
00:54:16|62733.18
00:54:16|62733.19
00:54:18|62733.19
00:54:19|62733.18
00:54:19|62733.18
00:54:20|62733.18
00:54:22|62733.19
00:54:23|62733.18
00:54:24|62733.18
00:54:25|62733.19
00:54:26|62733.19
00:54:27|62733.19
00:54:29|62733.18
00:54:29|62733.19
00:54:30|62733.19
00:54:32|62734.92
00:54:33|62735.97
00:54:35|62735.98
00:54:36|62743.63
00:54:37|62749.99
00:54:38|62750.
00:54:39|62750.
00:54:39|62749.99
00:54:41|62750.
00:54:43|62750.
00:54:44|62757.57
00:54:45|62757.58
00:54:45|62765.64
00:54:47|62765.63
00:54:47|62765.64
00:54:49|62765.63
00:54:50|62765.63
00:54:51|62765.64
00:54:53|62765.64
00:54:53|62765.63
00:54:54|62765.64
00:54:56|62765.64
00:54:57|62765.63
00:54:58|62765.63
00:54:59|62765.64
00:55:00|62765.64
00:55:01|62765.63
00:55:02|62765.63
00:55:03|62765.63
00:55:04|62765.63
00:55:05|62765.64
00:55:06|62765.64
00:55:07|62765.63
00:55:08|62765.63
00:55:09|62765.64
00:55:10|62765.64
00:55:11|62765.63
00:55:12|62765.63
00:55:13|62765.64
00:55:15|62765.63
00:55:16|62765.64
00:55:16|62765.64
00:55:18|62765.64
00:55:19|62765.63
00:55:19|62765.64
00:55:21|62774.58
00:55:21|62779.22
00:55:23|62781.22
00:55:24|62781.22
00:55:25|62781.22
00:55:26|62781.23
00:55:26|62781.23
00:55:28|62781.22
00:55:29|62781.22
00:55:29|62781.23
00:55:30|62787.88
00:55:32|62787.87
00:55:33|62794.76
00:55:35|62798.18
00:55:36|62798.18
00:55:38|62803.59
00:55:38|62803.97
00:55:39|62804.59
00:55:41|62804.59
00:55:42|62804.59
00:55:43|62804.6
00:55:44|62804.59
00:55:45|62804.59
00:55:46|62804.59
00:55:48|62804.6
00:55:48|62804.6
00:55:50|62804.6
00:55:50|62804.59
00:55:52|62804.59
00:55:53|62804.6
00:55:54|62804.6
00:55:55|62804.6
00:55:57|62804.6
00:55:58|62804.6
00:55:58|62804.6
00:55:59|62807.84
00:56:01|62807.83
00:56:02|62807.83
00:56:03|62807.83
00:56:04|62807.83
00:56:04|62807.83
00:56:06|62807.84
00:56:07|62807.84
00:56:08|62807.84
00:56:09|62807.84
00:56:10|62807.84
00:56:11|62807.84
00:56:12|62807.83
00:56:13|62807.83
00:56:14|62807.84
00:56:15|62807.84
00:56:17|62807.84
00:56:17|62808.46
00:56:18|62808.47
00:56:19|62808.47
00:56:20|62808.47
00:56:21|62812.36
00:56:22|62812.37
00:56:23|62812.36
00:56:24|62812.36
00:56:25|62812.36
00:56:27|62812.37
00:56:27|62812.36
00:56:28|62812.36
00:56:29|62812.36
00:56:30|62812.36
00:56:31|62812.36
00:56:33|62812.36
00:56:35|62812.36
00:56:35|62812.37
00:56:37|62812.37
00:56:38|62812.37
00:56:39|62809.97
00:56:41|62808.1
00:56:42|62808.09
00:56:43|62808.09
00:56:43|62808.09
00:56:46|62808.1
00:56:47|62808.1
00:56:48|62808.1
00:56:48|62808.1
00:56:49|62808.1
00:56:51|62808.09
00:56:52|62808.09
00:56:53|62808.1
00:56:54|62808.1
00:56:55|62808.09
00:56:56|62808.09
00:56:57|62808.09
00:56:58|62808.1
00:56:59|62808.1
00:57:00|62808.09
00:57:02|62808.1
00:57:03|62808.1
00:57:03|62808.1
00:57:04|62808.1
00:57:05|62808.1
00:57:07|62808.1
00:57:08|62808.1
00:57:09|62808.1
00:57:10|62808.09
00:57:11|62808.09
00:57:12|62808.09
00:57:13|62808.09
00:57:14|62808.1
00:57:15|62808.1
00:57:16|62808.09
00:57:17|62808.09
00:57:19|62808.09
00:57:19|62808.1
00:57:21|62808.09
00:57:22|62808.09
00:57:22|62808.1
00:57:24|62808.09
00:57:24|62808.09
00:57:25|62808.1
00:57:26|62808.09
00:57:27|62808.1
00:57:28|62808.1
00:57:30|62808.1
00:57:31|62808.1
00:57:32|62808.1
00:57:33|62808.09
00:57:35|62808.09
00:57:36|62808.09
00:57:36|62808.1
00:57:39|62808.09
00:57:40|62808.1
00:57:41|62808.09
00:57:42|62808.09
00:57:43|62808.09
00:57:44|62808.09
00:57:45|62808.1
00:57:46|62808.09
00:57:48|62808.09
00:57:49|62808.09
00:57:50|62808.09
00:57:50|62808.1
00:57:51|62808.1
00:57:53|62808.09
00:57:54|62808.09
00:57:55|62808.09
00:57:56|62808.1
00:57:57|62808.09
00:57:58|62808.09
00:57:59|62804.02
00:58:00|62804.02
00:58:01|62803.81
00:58:02|62803.8
00:58:03|62803.8
00:58:04|62803.8
00:58:05|62803.8
00:58:06|62803.81
00:58:07|62803.8
00:58:08|62803.81
00:58:09|62803.81
00:58:10|62803.8
00:58:11|62803.81
00:58:12|62803.81
00:58:14|62803.81
00:58:14|62803.81
00:58:16|62803.81
00:58:17|62803.81
00:58:17|62803.81
00:58:18|62803.81
00:58:20|62803.81
00:58:20|62803.81
00:58:22|62803.81
00:58:23|62808.09
00:58:24|62808.09
00:58:24|62808.1
00:58:25|62808.09
00:58:26|62808.09
00:58:28|62808.1
00:58:29|62808.09
00:58:30|62808.09
00:58:30|62808.1
00:58:32|62808.1
00:58:33|62808.1
00:58:34|62808.09
00:58:35|62808.09
00:58:35|62808.1
00:58:38|62808.09
00:58:38|62808.09
00:58:40|62808.09
00:58:40|62808.1
00:58:43|62808.09
00:58:44|62808.09
00:58:45|62804.66
00:58:46|62804.66
00:58:47|62804.66
00:58:48|62804.65
00:58:49|62804.66
00:58:50|62804.66
00:58:51|62804.65
00:58:53|62804.66
00:58:54|62804.66
00:58:55|62804.66
00:58:55|62804.66
00:58:57|62804.66
00:58:58|62804.65
00:58:58|62804.65
00:59:00|62808.1
00:59:01|62808.1
00:59:02|62808.1
00:59:02|62808.1
00:59:04|62808.09
00:59:05|62807.8
00:59:06|62807.8
00:59:07|62807.79
00:59:08|62807.79
00:59:09|62807.79
00:59:10|62807.8
00:59:11|62807.8
00:59:12|62807.79
00:59:13|62807.79
00:59:14|62807.79
00:59:15|62807.79
00:59:16|62807.79
00:59:18|62807.8
00:59:19|62807.8
00:59:20|62807.8
00:59:21|62807.79
00:59:21|62807.8
00:59:23|62807.79
00:59:24|62807.8
00:59:24|62807.79
00:59:26|62807.8
00:59:27|62807.8
00:59:28|62807.8
00:59:28|62807.8
00:59:30|62807.8
00:59:31|62807.8
00:59:32|62807.79
00:59:32|62807.8
00:59:34|62807.79
00:59:35|62807.8
00:59:37|62807.8
00:59:38|62807.8
00:59:39|62807.79
00:59:40|62807.79
00:59:41|62807.8
00:59:43|62807.8
00:59:44|62807.8
00:59:45|62807.8
00:59:46|62807.79
00:59:47|62807.8
00:59:48|62807.8
00:59:50|62807.79
00:59:50|62807.79
00:59:51|62807.8
00:59:53|62807.8
00:59:54|62814.19
00:59:54|62815.02
00:59:56|62815.02
00:59:56|62815.02
00:59:57|62815.02
00:59:58|62815.02
01:00:00|62815.02
01:00:01|62815.03
01:00:02|62815.02
01:00:03|62815.02
01:00:03|62815.03
01:00:05|62815.03
01:00:06|62815.02
01:00:07|62815.03
01:00:09|62815.03
01:00:10|62815.02
01:00:11|62815.02
01:00:11|62815.03
01:00:12|62815.02
01:00:14|62810.26
01:00:14|62808.37
01:00:15|62808.37
01:00:16|62808.37
01:00:18|62808.37
01:00:18|62808.37
01:00:19|62808.37
01:00:20|62796.64
01:00:21|62776.62
01:00:22|62774.58
01:00:23|62774.58
01:00:24|62774.59
01:00:25|62774.58
01:00:26|62774.58
01:00:27|62774.58
01:00:28|62774.59
01:00:29|62774.59
01:00:30|62774.58
01:00:32|62765.9
01:00:33|62764.55
01:00:34|62764.56
01:00:35|62764.55
01:00:36|62764.56
01:00:38|62776.27
01:00:40|62776.26
01:00:41|62792.
01:00:42|62791.99
01:00:44|62797.27
01:00:45|62797.28
01:00:46|62805.07
01:00:47|62805.08
01:00:48|62805.07
01:00:49|62805.08
01:00:50|62805.07
01:00:51|62805.08
01:00:52|62805.07
01:00:54|62810.25
01:00:54|62813.72
01:00:56|62815.03
01:00:57|62817.99
01:00:57|62818.
01:00:58|62817.99
01:01:00|62817.99
01:01:01|62803.8
01:01:02|62798.01
01:01:03|62795.87
01:01:04|62795.87
01:01:05|62795.87
01:01:06|62795.87
01:01:07|62795.88
01:01:08|62795.87
01:01:09|62795.87
01:01:10|62795.88
01:01:12|62795.88
01:01:12|62795.88
01:01:13|62795.87
01:01:15|62795.88
01:01:16|62788.21
01:01:17|62788.2
01:01:17|62788.21
01:01:19|62788.21
01:01:20|62788.2
01:01:21|62788.21
01:01:22|62788.2
01:01:23|62788.21
01:01:24|62788.21
01:01:25|62788.21
01:01:26|62791.81
01:01:27|62791.82
01:01:28|62791.81
01:01:29|62791.82
01:01:30|62791.82
01:01:31|62791.82
01:01:32|62791.82
01:01:33|62791.82
01:01:34|62791.82
01:01:35|62791.81
01:01:36|62791.82
01:01:37|62791.82
01:01:39|62791.82
01:01:40|62791.81
01:01:40|62791.82
01:01:43|62791.82
01:01:43|62791.82
01:01:45|62791.81
01:01:47|62791.81
01:01:47|62791.82
01:01:48|62791.81
01:01:49|62791.82
01:01:51|62791.81
01:01:52|62791.82
01:01:52|62791.81
01:01:54|62791.82
01:01:55|62791.81
01:01:56|62791.82
01:01:57|62791.81
01:01:57|62791.83
01:01:58|62801.15
01:02:00|62801.16
01:02:01|62801.16
01:02:02|62801.15
01:02:03|62801.16
01:02:04|62801.15
01:02:05|62801.15
01:02:06|62801.16
01:02:06|62801.78
01:02:08|62812.05
01:02:09|62812.04
01:02:10|62812.04
01:02:11|62813.37
01:02:12|62818.19
01:02:13|62818.18
01:02:15|62818.19
01:02:16|62818.19
01:02:16|62818.18
01:02:17|62818.19
01:02:19|62818.18
01:02:19|62818.18
01:02:20|62818.18
01:02:22|62818.19
01:02:22|62818.18
01:02:24|62818.19
01:02:24|62818.19
01:02:26|62818.18
01:02:27|62818.18
01:02:28|62818.18
01:02:28|62818.19
01:02:30|62818.18
01:02:31|62818.18
01:02:32|62818.18
01:02:33|62818.18
01:02:34|62818.19
01:02:35|62818.18
01:02:36|62818.18
01:02:37|62818.18
01:02:38|62818.19
01:02:39|62818.19
01:02:40|62818.18
01:02:41|62818.19
01:02:43|62818.19
01:02:44|62818.19
01:02:44|62818.18
01:02:45|62818.19
01:02:46|62818.19
01:02:48|62818.18
01:02:49|62818.19
01:02:50|62818.19
01:02:50|62818.19
01:02:52|62818.19
01:02:53|62818.19
01:02:53|62818.2
01:02:55|62818.2
01:02:56|62818.2
01:02:57|62831.84
01:02:58|62831.95
01:02:59|62834.31
01:03:01|62834.33
01:03:01|62834.33
01:03:02|62838.55
01:03:04|62838.55
01:03:05|62838.55
01:03:06|62841.67
01:03:06|62841.66
01:03:08|62841.67
01:03:09|62841.66
01:03:10|62841.67
01:03:11|62843.81
01:03:12|62846.78
01:03:13|62846.79
01:03:15|62846.78
01:03:15|62846.78
01:03:17|62846.79
01:03:17|62846.79
01:03:19|62846.79
01:03:19|62846.78
01:03:20|62846.79
01:03:22|62846.79
01:03:23|62846.79
01:03:24|62850.57
01:03:24|62850.57
01:03:26|62854.99
01:03:27|62855.
01:03:28|62855.
01:03:29|62855.
01:03:30|62855.62
01:03:31|62855.64
01:03:32|62857.99
01:03:33|62858.
01:03:35|62857.99
01:03:36|62858.
01:03:37|62858.
01:03:38|62858.
01:03:38|62857.99
01:03:39|62857.99
01:03:40|62858.
01:03:42|62858.
01:03:42|62858.
01:03:43|62857.99
01:03:46|62858.
01:03:46|62858.
01:03:48|62858.
01:03:48|62857.99
01:03:49|62857.99
01:03:51|62858.
01:03:51|62858.
01:03:53|62858.
01:03:54|62858.
01:03:55|62858.
01:03:56|62857.99
01:03:58|62858.
01:03:59|62857.99
01:03:59|62858.
01:04:01|62858.
01:04:01|62858.
01:04:02|62857.99
01:04:04|62858.
01:04:04|62857.99
01:04:06|62857.99
01:04:07|62857.99
01:04:08|62858.
01:04:09|62858.
01:04:10|62858.
01:04:11|62858.
01:04:12|62858.
01:04:14|62858.
01:04:14|62858.
01:04:15|62857.99
01:04:17|62857.99
01:04:18|62858.
01:04:18|62857.99
01:04:20|62857.99
01:04:20|62858.
01:04:21|62857.99
01:04:22|62857.99
01:04:24|62858.
01:04:25|62857.99
01:04:26|62857.99
01:04:27|62858.
01:04:29|62857.99
01:04:29|62857.99
01:04:30|62858.
01:04:33|62857.99
01:04:33|62857.99
01:04:35|62858.
01:04:36|62858.
01:04:37|62858.
01:04:39|62858.
01:04:40|62858.
01:04:42|62858.
01:04:42|62858.
01:04:43|62858.
01:04:45|62858.
01:04:46|62857.99
01:04:47|62858.
01:04:49|62858.
01:04:50|62857.99
01:04:52|62858.
01:04:53|62858.
01:04:54|62858.
01:04:55|62857.99
01:04:56|62857.99
01:04:58|62858.
01:04:59|62858.
01:05:00|62858.
01:05:02|62858.
01:05:03|62857.99
01:05:05|62858.
01:05:06|62858.63
01:05:07|62862.48
01:05:08|62862.84
01:05:09|62862.85
01:05:11|62862.85
01:05:11|62863.48
01:05:13|62863.47
01:05:14|62864.11
01:05:15|62865.39
01:05:16|62865.57
01:05:17|62865.57
01:05:18|62865.58
01:05:19|62868.29
01:05:20|62879.99
01:05:22|62879.99
01:05:22|62880.
01:05:24|62882.19
01:05:25|62882.19
01:05:26|62882.19
01:05:27|62882.18
01:05:29|62882.19
01:05:30|62882.19
01:05:31|62882.19
01:05:32|62882.18
01:05:33|62882.18
01:05:35|62882.19
01:05:35|62882.19
01:05:36|62882.18
01:05:38|62882.18
01:05:39|62882.19
01:05:40|62882.18
01:05:41|62882.19
01:05:43|62882.18
01:05:45|62882.19
01:05:45|62882.18
01:05:47|62882.18
01:05:48|62882.18
01:05:49|62874.
01:05:50|62872.81
01:05:51|62868.44
01:05:53|62866.
01:05:53|62866.
01:05:54|62866.
01:05:55|62858.
01:05:57|62856.66
01:05:58|62852.01
01:05:59|62852.
01:06:00|62852.
01:06:01|62852.
01:06:02|62852.
01:06:03|62852.
01:06:04|62852.
01:06:04|62852.01
01:06:06|62852.01
01:06:07|62852.01
01:06:08|62850.18
01:06:09|62850.18
01:06:11|62850.18
01:06:11|62850.17
01:06:12|62850.18
01:06:14|62850.18
01:06:16|62845.24
01:06:16|62845.23
01:06:18|62840.
01:06:19|62840.
01:06:19|62840.01
01:06:21|62840.01
01:06:21|62840.01
01:06:23|62840.01
01:06:24|62840.
01:06:25|62840.
01:06:27|62838.29
01:06:28|62838.3
01:06:29|62838.29
01:06:29|62838.3
01:06:31|62838.29
01:06:32|62838.29
01:06:33|62838.29
01:06:34|62838.3
01:06:35|62838.3
01:06:36|62838.3
01:06:37|62845.09
01:06:39|62852.
01:06:39|62852.
01:06:40|62852.
01:06:41|62851.99
01:06:43|62852.
01:06:44|62851.99
01:06:45|62852.
01:06:46|62852.
01:06:48|62852.
01:06:48|62851.99
01:06:51|62852.
01:06:52|62851.99
01:06:54|62852.
01:06:55|62851.99
01:06:56|62852.
01:06:58|62851.99
01:06:59|62851.99
01:06:59|62852.
01:07:01|62851.99
01:07:02|62852.
01:07:03|62852.
01:07:05|62852.
01:07:06|62852.
01:07:06|62852.
01:07:09|62852.
01:07:09|62851.99
01:07:11|62851.99
01:07:11|62852.
01:07:13|62852.
01:07:14|62851.99
01:07:15|62852.
01:07:15|62851.99
01:07:17|62852.
01:07:18|62851.99
01:07:19|62851.99
01:07:19|62851.99
01:07:21|62851.99
01:07:21|62851.99
01:07:22|62852.
01:07:24|62851.99
01:07:25|62851.99
01:07:26|62851.99
01:07:27|62852.
01:07:28|62852.
01:07:29|62851.99
01:07:30|62859.81
01:07:31|62859.9
01:07:32|62859.9
01:07:33|62859.9
01:07:34|62859.89
01:07:35|62870.
01:07:36|62870.
01:07:37|62870.
01:07:38|62869.99
01:07:39|62870.
01:07:40|62869.99
01:07:41|62869.99
01:07:42|62869.99
01:07:43|62869.99
01:07:45|62869.99
01:07:46|62870.
01:07:47|62869.99
01:07:48|62869.99
01:07:49|62869.99
01:07:50|62870.
01:07:51|62870.
01:07:54|62870.
01:07:55|62869.99
01:07:55|62869.99
01:07:57|62869.99
01:07:57|62869.99
01:07:59|62870.
01:08:00|62870.
01:08:01|62870.
01:08:02|62869.99
01:08:03|62870.
01:08:04|62869.99
01:08:05|62870.
01:08:07|62869.99
01:08:08|62869.99
01:08:09|62867.28
01:08:09|62867.29
01:08:11|62867.29
01:08:12|62867.28
01:08:13|62867.28
01:08:15|62867.28
01:08:16|62867.29
01:08:17|62867.29
01:08:18|62867.28
01:08:18|62867.29
01:08:20|62867.29
01:08:21|62867.28
01:08:21|62867.28
01:08:22|62867.29
01:08:24|62867.29
01:08:25|62867.28
01:08:27|62867.29
01:08:27|62867.29
01:08:28|62867.29
01:08:30|62867.28
01:08:30|62867.29
01:08:31|62867.28
01:08:33|62867.29
01:08:33|62867.29
01:08:34|62867.28
01:08:36|62867.29
01:08:37|62867.29
01:08:37|62867.28
01:08:39|62867.29
01:08:40|62867.28
01:08:42|62867.28
01:08:42|62867.29
01:08:43|62867.28
01:08:45|62867.28
01:08:45|62867.28
01:08:47|62867.29
01:08:48|62867.29
01:08:49|62867.28
01:08:50|62867.28
01:08:52|62867.29
01:08:53|62867.29
01:08:53|62867.29
01:08:54|62867.29
01:08:56|62867.29
01:08:57|62867.29
01:08:57|62867.28
01:08:59|62867.28
01:09:00|62867.29
01:09:01|62867.29
01:09:02|62867.29
01:09:03|62867.28
01:09:04|62867.28
01:09:05|62867.29
01:09:06|62866.81
01:09:07|62865.78
01:09:08|62865.78
01:09:09|62865.78
01:09:11|62865.78
01:09:11|62865.77
01:09:12|62865.77
01:09:13|62865.77
01:09:14|62865.77
01:09:15|62865.78
01:09:16|62865.77
01:09:17|62865.78
01:09:19|62865.78
01:09:19|62865.77
01:09:20|62865.77
01:09:22|62865.77
01:09:23|62865.78
01:09:24|62865.78
01:09:24|62865.77
01:09:25|62865.78
01:09:27|62865.78
01:09:28|62865.78
01:09:29|62865.78
01:09:29|62865.78
01:09:31|62865.78
01:09:32|62865.78
01:09:32|62865.77
01:09:34|62865.78
01:09:35|62865.78
01:09:36|62865.77
01:09:37|62865.77
01:09:38|62865.77
01:09:40|62865.77
01:09:40|62865.78
01:09:41|62865.77
01:09:42|62865.78
01:09:44|62865.78
01:09:45|62865.77
01:09:45|62865.77
01:09:48|62865.78
01:09:49|62865.78
01:09:50|62865.77
01:09:51|62865.77
01:09:52|62865.78
01:09:52|62865.78
01:09:53|62865.77
01:09:55|62865.77
01:09:56|62865.77
01:09:57|62865.78
01:09:57|62865.77
01:09:59|62865.77
01:10:00|62865.77
01:10:01|62865.78
01:10:02|62865.78
01:10:03|62865.78
01:10:04|62865.78
01:10:06|62865.78
01:10:06|62865.77
01:10:07|62865.78
01:10:08|62865.77
01:10:09|62865.77
01:10:11|62865.77
01:10:12|62865.77
01:10:13|62865.78
01:10:14|62865.77
01:10:15|62865.78
01:10:16|62865.77
01:10:17|62865.78
01:10:18|62865.78
01:10:20|62865.78
01:10:21|62865.77
01:10:22|62865.78
01:10:23|62865.77
01:10:24|62865.77
01:10:25|62865.77
01:10:26|62865.77
01:10:27|62865.78
01:10:28|62865.78
01:10:29|62878.79
01:10:30|62878.79
01:10:31|62878.78
01:10:32|62878.78
01:10:33|62878.78
01:10:35|62878.79
01:10:36|62878.79
01:10:37|62878.78
01:10:37|62878.78
01:10:39|62878.78
01:10:40|62878.78
01:10:41|62878.99
01:10:42|62879.
01:10:42|62883.86
01:10:44|62883.99
01:10:45|62887.8
01:10:46|62887.8
01:10:48|62888.
01:10:50|62888.
01:10:51|62888.
01:10:52|62888.
01:10:53|62897.88
01:10:55|62899.
01:10:56|62899.
01:10:57|62909.09
01:10:58|62909.09
01:10:59|62909.09
01:11:00|62909.1
01:11:01|62910.
01:11:02|62910.
01:11:03|62916.94
01:11:04|62918.38
01:11:05|62919.99
01:11:07|62920.01
01:11:07|62920.
01:11:09|62920.01
01:11:10|62920.
01:11:11|62920.01
01:11:11|62928.52
01:11:13|62928.52
01:11:14|62928.52
01:11:15|62928.53
01:11:15|62928.53
01:11:17|62928.52
01:11:18|62928.52
01:11:20|62928.53
01:11:21|62928.52
01:11:22|62924.01
01:11:23|62920.
01:11:24|62920.
01:11:24|62920.
01:11:26|62920.01
01:11:27|62920.01
01:11:27|62920.01
01:11:28|62920.
01:11:29|62920.01
01:11:30|62920.64
01:11:32|62926.55
01:11:33|62926.55
01:11:33|62926.55
01:11:35|62926.54
01:11:36|62929.8
01:11:37|62929.82
01:11:38|62929.82
01:11:40|62929.82
01:11:41|62929.82
01:11:42|62929.81
01:11:43|62930.48
01:11:44|62934.05
01:11:45|62934.06
01:11:46|62934.06
01:11:47|62934.06
01:11:49|62934.06
01:11:50|62934.06
01:11:52|62934.06
01:11:53|62934.06
01:11:54|62934.06
01:11:54|62934.06
01:11:56|62934.06
01:11:58|62934.06
01:11:58|62934.06
01:11:59|62934.05
01:12:00|62934.06
01:12:01|62934.05
01:12:02|62934.05
01:12:03|62934.05
01:12:05|62934.06
01:12:05|62934.06
01:12:06|62934.06
01:12:08|62934.06
01:12:09|62934.05
01:12:10|62934.06
01:12:11|62934.06
01:12:12|62934.06
01:12:13|62934.06
01:12:14|62934.06
01:12:15|62934.06
01:12:16|62934.06
01:12:17|62934.05
01:12:18|62934.06
01:12:19|62934.06
01:12:21|62934.06
01:12:21|62934.06
01:12:22|62934.05
01:12:24|62934.06
01:12:25|62934.06
01:12:25|62934.06
01:12:27|62934.06
01:12:28|62934.05
01:12:29|62934.06
01:12:30|62934.06
01:12:31|62934.05
01:12:32|62934.06
01:12:33|62934.05
01:12:34|62934.05
01:12:36|62934.05
01:12:37|62934.06
01:12:38|62934.06
01:12:38|62934.06
01:12:39|62934.05
01:12:40|62934.06
01:12:41|62934.06
01:12:43|62934.06
01:12:44|62934.06
01:12:44|62934.06
01:12:45|62934.06
01:12:46|62934.06
01:12:48|62934.06
01:12:50|62934.06
01:12:51|62934.06
01:12:51|62934.05
01:12:52|62934.05
01:12:54|62934.06
01:12:54|62934.05
01:12:56|62934.05
01:12:58|62934.06
01:12:58|62934.06
01:12:59|62934.06
01:13:01|62934.05
01:13:02|62934.06
01:13:02|62934.06
01:13:04|62934.06
01:13:04|62934.06
01:13:05|62934.05
01:13:07|62934.06
01:13:08|62934.06
01:13:09|62934.05
01:13:10|62934.06
01:13:11|62934.05
01:13:12|62934.05
01:13:14|62934.05
01:13:15|62934.38
01:13:15|62941.89
01:13:16|62950.85
01:13:17|62950.85
01:13:18|62950.85
01:13:20|62951.48
01:13:21|62952.5
01:13:22|62952.5
01:13:23|62952.51
01:13:24|62954.54
01:13:25|62954.54
01:13:26|62954.54
01:13:27|62954.54
01:13:28|62954.54
01:13:29|62954.54
01:13:30|62954.54
01:13:31|62954.55
01:13:32|62954.54
01:13:33|62954.55
01:13:34|62954.54
01:13:35|62954.55
01:13:36|62954.55
01:13:37|62954.55
01:13:38|62954.55
01:13:39|62954.55
01:13:40|62954.55
01:13:41|62954.55
01:13:42|62954.55
01:13:43|62954.55
01:13:44|62954.55
01:13:45|62954.54
01:13:46|62954.55
01:13:47|62954.54
01:13:48|62954.55
01:13:50|62954.54
01:13:51|62954.54
01:13:52|62954.55
01:13:53|62954.55
01:13:54|62954.55
01:13:55|62954.54
01:13:57|62954.55
01:13:58|62954.55
01:13:59|62954.55
01:14:00|62954.55
01:14:01|62954.56
01:14:02|62954.56
01:14:03|62954.56
01:14:04|62954.55
01:14:05|62954.55
01:14:07|62954.56
01:14:07|62954.55
01:14:09|62954.56
01:14:10|62954.56
01:14:10|62954.55
01:14:11|62954.56
01:14:13|62954.56
01:14:15|62954.56
01:14:16|62954.56
01:14:17|62954.56
01:14:18|62954.56
01:14:18|62954.56
01:14:20|62954.56
01:14:21|62954.55
01:14:22|62954.56
01:14:23|62954.56
01:14:24|62954.56
01:14:25|62954.55
01:14:26|62954.55
01:14:27|62954.56
01:14:29|62954.56
01:14:30|62954.55
01:14:30|62954.55
01:14:32|62954.56
01:14:32|62954.56
01:14:33|62954.55
01:14:34|62954.55
01:14:35|62954.56
01:14:36|62954.56
01:14:38|62954.56
01:14:39|62954.56
01:14:39|62954.55
01:14:41|62954.56
01:14:42|62954.56
01:14:43|62954.56
01:14:43|62954.55
01:14:44|62954.55
01:14:46|62954.56
01:14:47|62954.55
01:14:48|62954.56
01:14:49|62954.56
01:14:50|62954.56
01:14:51|62954.55
01:14:52|62954.56
01:14:54|62954.56
01:14:55|62954.55
01:14:56|62954.55
01:14:57|62954.55
01:14:58|62954.56
01:14:59|62954.56
01:15:00|62954.55
01:15:01|62944.92
01:15:02|62944.92
01:15:03|62944.92
01:15:05|62944.92
01:15:06|62944.92
01:15:07|62944.92
01:15:08|62944.91
01:15:09|62944.92
01:15:10|62944.91
01:15:12|62944.91
01:15:12|62944.92
01:15:13|62944.91
01:15:15|62944.91
01:15:16|62944.92
01:15:17|62942.05
01:15:18|62942.05
01:15:19|62942.05
01:15:20|62942.06
01:15:21|62942.05
01:15:22|62942.05
01:15:23|62942.05
01:15:24|62942.05
01:15:25|62942.05
01:15:26|62942.05
01:15:27|62942.05
01:15:28|62942.05
01:15:29|62942.06
01:15:30|62942.05
01:15:31|62942.05
01:15:33|62942.06
01:15:33|62942.06
01:15:35|62942.06
01:15:36|62933.48
01:15:37|62933.
01:15:38|62933.
01:15:39|62933.
01:15:40|62933.
01:15:41|62933.01
01:15:42|62933.
01:15:43|62933.01
01:15:44|62933.01
01:15:45|62933.
01:15:46|62933.
01:15:47|62933.01
01:15:48|62933.01
01:15:49|62933.01
01:15:50|62933.
01:15:51|62933.01
01:15:52|62933.01
01:15:54|62933.01
01:15:55|62933.01
01:15:56|62933.01
01:15:57|62933.
01:15:58|62933.
01:15:59|62933.
01:16:00|62933.01
01:16:02|62933.01
01:16:03|62933.01
01:16:04|62933.
01:16:05|62933.
01:16:07|62933.01
01:16:07|62933.01
01:16:08|62933.01
01:16:09|62933.02
01:16:11|62933.02
01:16:11|62933.02
01:16:12|62938.28
01:16:13|62941.19
01:16:14|62941.2
01:16:16|62941.2
01:16:17|62949.05
01:16:18|62949.06
01:16:19|62949.06
01:16:20|62949.06
01:16:21|62949.06
01:16:22|62949.06
01:16:23|62949.05
01:16:25|62949.05
01:16:25|62949.06
01:16:26|62949.06
01:16:28|62949.06
01:16:29|62949.05
01:16:30|62949.07
01:16:30|62954.31
01:16:32|62954.56
01:16:33|62954.56
01:16:34|62954.56
01:16:35|62954.55
01:16:36|62954.56
01:16:38|62954.55
01:16:38|62954.55
01:16:39|62954.56
01:16:40|62954.56
01:16:41|62954.56
01:16:42|62958.14
01:16:43|62959.57
01:16:45|62959.57
01:16:46|62959.57
01:16:46|62959.57
01:16:48|62959.57
01:16:48|62959.57
01:16:49|62959.56
01:16:51|62959.56
01:16:51|62959.57
01:16:52|62959.57
01:16:54|62959.57
01:16:55|62959.56
01:16:56|62959.57
01:16:58|62959.57
01:16:58|62959.56
01:17:00|62959.57
01:17:00|62959.57
01:17:01|62959.57
01:17:03|62959.56
01:17:04|62959.57
01:17:05|62959.56
01:17:07|62959.58
01:17:07|62959.58
01:17:09|62959.58
01:17:10|62959.57
01:17:10|62959.58
01:17:13|62959.58
01:17:13|62959.58
01:17:14|62993.9
01:17:15|62997.39
01:17:16|62997.56
01:17:17|62997.55
01:17:18|62997.55
01:17:19|62997.55
01:17:20|62989.78
01:17:21|62989.79
01:17:22|62989.78
01:17:23|62980.78
01:17:25|62974.56
01:17:25|62974.57
01:17:27|62974.56
01:17:28|62974.56
01:17:29|62975.83
01:17:30|62983.39
01:17:31|62983.39
01:17:32|62983.39
01:17:33|62983.38
01:17:35|62983.38
01:17:36|62983.39
01:17:36|62983.38
01:17:38|62983.39
01:17:39|62983.39
01:17:40|62983.39
01:17:41|62986.11
01:17:42|62986.12
01:17:43|62986.11
01:17:44|62986.11
01:17:45|62986.11
01:17:46|62986.13
01:17:48|62986.13
01:17:48|62988.38
01:17:50|62988.39
01:17:51|62994.51
01:17:52|62995.
01:17:53|62995.
01:17:53|62995.
01:17:56|62995.
01:17:56|62995.
01:17:57|62994.99
01:17:59|62994.99
01:17:59|62995.
01:18:00|62995.
01:18:02|62994.99
01:18:02|62997.2
01:18:04|62997.2
01:18:04|62997.56
01:18:06|62998.8
01:18:06|62998.8
01:18:08|62998.8
01:18:09|62998.8
01:18:09|62998.79
01:18:10|62998.8
01:18:12|62998.8
01:18:13|62998.99
01:18:15|62999.
01:18:16|63000.
01:18:17|62999.99
01:18:18|63000.
01:18:19|63000.
01:18:20|63000.
01:18:21|63000.
01:18:22|63013.69
01:18:23|63013.69
01:18:24|63015.16
01:18:25|63015.16
01:18:26|63006.31
01:18:27|63006.31
01:18:28|63006.31
01:18:29|63006.31
01:18:30|63006.31
01:18:31|63006.31
01:18:33|63006.31
01:18:33|63006.32
01:18:34|62998.6
01:18:35|62998.6
01:18:36|62998.61
01:18:38|62998.61
01:18:38|62998.82
01:18:39|62998.82
01:18:41|62998.81
01:18:41|62998.82
01:18:42|62998.82
01:18:43|62998.81
01:18:44|62998.81
01:18:46|62998.82
01:18:47|62998.82
01:18:47|62998.82
01:18:48|62998.81
01:18:50|62998.81
01:18:51|62998.82
01:18:53|62998.82
01:18:53|62998.81
01:18:54|62998.81
01:18:56|62998.81
01:18:57|62998.82
01:18:59|62998.81
01:19:00|62998.82
01:19:01|62998.81
01:19:02|62998.81
01:19:03|62998.81
01:19:04|62998.82
01:19:05|62998.81
01:19:06|62998.81
01:19:07|62998.82
01:19:09|62998.81
01:19:10|62998.81
01:19:10|62998.82
01:19:11|62998.82
01:19:12|63002.28
01:19:14|63005.48
01:19:16|63005.49
01:19:17|63005.49
01:19:18|63005.48
01:19:19|63005.49
01:19:20|63005.49
01:19:21|63005.49
01:19:22|63005.49
01:19:23|63006.33
01:19:24|63006.33
01:19:25|63006.32
01:19:27|63006.32
01:19:27|63006.33
01:19:28|63006.32
01:19:29|63006.33
01:19:30|63006.33
01:19:32|63006.33
01:19:32|63006.33
01:19:34|63006.32
01:19:35|63006.32
01:19:35|63006.32
01:19:37|63006.33
01:19:37|63006.33
01:19:39|63006.33
01:19:40|63006.33
01:19:41|63006.32
01:19:42|63006.33
01:19:42|63006.32
01:19:44|63006.33
01:19:44|63006.32
01:19:46|63006.33
01:19:47|63006.33
01:19:48|63006.32
01:19:49|63006.32
01:19:50|63006.33
01:19:51|63006.33
01:19:52|63006.33
01:19:53|63006.32
01:19:54|63006.32
01:19:55|63006.33
01:19:56|63006.32
01:19:57|63006.32
01:19:59|63006.32
01:20:00|63006.33
01:20:01|63006.33
01:20:02|63006.33
01:20:03|63006.33
01:20:04|63006.33
01:20:06|63006.32
01:20:07|63006.33
01:20:07|63006.33
01:20:08|63006.33
01:20:09|63006.32
01:20:10|63006.33
01:20:11|63006.33
01:20:12|63006.33
01:20:14|63006.33
01:20:14|63002.58
01:20:15|63000.67
01:20:17|62998.
01:20:18|62998.
01:20:19|62998.01
01:20:19|62998.01
01:20:21|62998.
01:20:22|62998.
01:20:23|62998.01
01:20:24|62998.
01:20:25|62998.01
01:20:26|62998.01
01:20:27|62998.01
01:20:28|62998.01
01:20:29|62998.
01:20:30|62998.01
01:20:31|62998.
01:20:32|62998.
01:20:33|62998.01
01:20:34|62998.01
01:20:36|62997.91
01:20:36|62997.74
01:20:37|62997.73
01:20:38|62989.27
01:20:39|62989.28
01:20:41|62980.07
01:20:42|62980.01
01:20:43|62973.78
01:20:44|62973.79
01:20:45|62973.79
01:20:46|62973.79
01:20:47|62973.78
01:20:48|62973.79
01:20:49|62973.79
01:20:50|62973.79
01:20:51|62973.79
01:20:53|62973.79
01:20:53|62973.78
01:20:54|62973.78
01:20:55|62973.79
01:20:57|62973.79
01:20:58|62973.79
01:20:59|62973.78
01:21:01|62973.79
01:21:01|62973.79
01:21:03|62973.78
01:21:03|62973.79
01:21:05|62973.79
01:21:06|62973.23
01:21:07|62970.
01:21:08|62970.01
01:21:09|62970.
01:21:10|62970.
01:21:11|62970.01
01:21:12|62970.
01:21:13|62970.
01:21:14|62969.78
01:21:16|62969.77
01:21:17|62969.77
01:21:18|62967.27
01:21:18|62967.17
01:21:20|62967.17
01:21:20|62967.16
01:21:22|62967.17
01:21:23|62967.17
01:21:23|62967.17
01:21:25|62967.16
01:21:26|62967.17
01:21:27|62967.17
01:21:27|62967.16
01:21:29|62967.16
01:21:30|62967.16
01:21:31|62967.16
01:21:32|62967.16
01:21:33|62959.57
01:21:34|62959.57
01:21:35|62957.94
01:21:36|62957.94
01:21:37|62957.94
01:21:39|62957.95
01:21:39|62957.95
01:21:41|62957.94
01:21:41|62957.94
01:21:43|62957.95
01:21:43|62957.94
01:21:45|62957.95
01:21:46|62957.94
01:21:46|62957.95
01:21:48|62957.95
01:21:48|62957.94
01:21:50|62957.95
01:21:50|62957.94
01:21:52|62957.95
01:21:52|62957.95
01:21:54|62957.95
01:21:55|62957.95
01:21:56|62957.95
01:21:57|62957.94
01:21:58|62957.95
01:22:00|62957.95
01:22:02|62958.55
01:22:03|62958.55
01:22:03|62958.55
01:22:05|62958.56
01:22:06|62958.55
01:22:06|62958.55
01:22:07|62958.55
01:22:09|62958.56
01:22:10|62958.55
01:22:11|62958.55
01:22:12|62958.55
01:22:14|62958.55
01:22:14|62958.55
01:22:16|62958.55
01:22:16|62958.56
01:22:18|62958.56
01:22:19|62966.2
01:22:20|62966.21
01:22:22|62966.2
01:22:22|62966.2
01:22:24|62966.2
01:22:25|62966.2
01:22:26|62966.21
01:22:27|62966.2
01:22:27|62966.2
01:22:29|62966.21
01:22:30|62966.21
01:22:31|62966.2
01:22:32|62966.2
01:22:33|62966.2
01:22:34|62966.2
01:22:35|62966.2
01:22:36|62966.2
01:22:37|62966.2
01:22:38|62966.2
01:22:39|62966.21
01:22:40|62966.2
01:22:41|62966.21
01:22:43|62966.2
01:22:43|62966.2
01:22:45|62966.21
01:22:46|62966.2
01:22:46|62966.2
01:22:47|62966.21
01:22:48|62966.2
01:22:49|62966.21
01:22:50|62966.2
01:22:52|62966.21
01:22:53|62966.2
01:22:54|62966.2
01:22:55|62966.2
01:22:56|62966.21
01:22:57|62966.21
01:22:58|62966.2
01:23:00|62966.21
01:23:00|62966.2
01:23:03|62966.2
01:23:04|62966.21
01:23:04|62966.21
01:23:06|62966.2
01:23:07|62966.2
01:23:07|62966.2
01:23:08|62966.21
01:23:09|62966.21
01:23:11|62966.2
01:23:12|62966.21
01:23:13|62966.21
01:23:14|62966.21
01:23:14|62966.2
01:23:16|62966.21
01:23:18|62966.21
01:23:19|62966.21
01:23:20|62966.21
01:23:20|62966.2
01:23:22|62966.21
01:23:22|62966.2
01:23:24|62966.21
01:23:24|62966.21
01:23:25|62966.2
01:23:27|62966.2
01:23:28|62966.21
01:23:29|62966.21
01:23:30|62966.21
01:23:31|62966.2
01:23:32|62966.21
01:23:33|62966.2
01:23:34|62966.21
01:23:35|62966.21
01:23:36|62966.2
01:23:37|62966.21
01:23:38|62966.21
01:23:40|62966.21
01:23:40|62966.21
01:23:42|62966.21
01:23:42|62966.21
01:23:44|62966.2
01:23:44|62966.2
01:23:45|62966.2
01:23:46|62966.2
01:23:47|62966.21
01:23:49|62966.2
01:23:50|62966.21
01:23:51|62966.2
01:23:52|62966.2
01:23:53|62966.21
01:23:54|62966.2
01:23:55|62966.2
01:23:56|62966.2
01:23:57|62966.21
01:23:59|62966.2
01:24:00|62966.21
01:24:02|62966.21
01:24:03|62966.2
01:24:05|62973.57
01:24:06|62973.57
01:24:07|62973.57
01:24:08|62973.57
01:24:09|62973.56
01:24:10|62973.56
01:24:11|62973.56
01:24:12|62973.56
01:24:13|62973.56
01:24:14|62976.9
01:24:15|62983.39
01:24:16|62983.39
01:24:17|62983.39
01:24:18|62983.39
01:24:20|62993.1
01:24:20|62993.11
01:24:21|63000.
01:24:23|63000.
01:24:24|62999.99
01:24:25|63000.
01:24:25|62999.99
01:24:27|63000.
01:24:28|62999.99
01:24:29|63000.
01:24:31|62999.99
01:24:31|63000.24
01:24:33|63000.25
01:24:33|63000.24
01:24:35|63000.24
01:24:35|63000.25
01:24:36|63000.24
01:24:38|63000.25
01:24:39|63000.25
01:24:39|63000.24
01:24:40|63000.25
01:24:42|63000.24
01:24:43|63000.25
01:24:44|63000.25
01:24:45|63000.24
01:24:46|63000.25
01:24:47|63000.24
01:24:48|63000.24
01:24:50|63000.25
01:24:50|63000.25
01:24:52|63000.25
01:24:53|63000.24
01:24:54|63000.25
01:24:55|63000.25
01:24:56|63000.24
01:24:57|63000.25
01:24:58|63000.24
01:24:59|63000.24
01:25:00|63000.25
01:25:02|63000.24
01:25:02|63000.24
01:25:03|63000.25
01:25:04|63000.25
01:25:07|63000.25
01:25:08|63000.25
01:25:09|63000.25
01:25:10|63000.25
01:25:11|63000.25
01:25:12|63000.25
01:25:13|63000.24
01:25:15|63000.25
01:25:16|63000.25
01:25:16|63000.25
01:25:17|63000.25
01:25:19|63000.25
01:25:19|63000.25
01:25:20|63000.25
01:25:21|63000.25
01:25:22|63000.24
01:25:23|63000.24
01:25:24|63000.25
01:25:25|63000.25
01:25:27|63000.24
01:25:27|63000.25
01:25:28|63000.25
01:25:30|63000.24
01:25:31|63000.24
01:25:31|63000.25
01:25:33|63000.25
01:25:33|63000.24
01:25:34|63000.24
01:25:35|63000.24
01:25:37|63000.24
01:25:38|63000.25
01:25:39|63000.25
01:25:40|63000.25
01:25:41|63000.24
01:25:42|63000.25
01:25:43|63000.24
01:25:44|63000.24
01:25:45|63000.25
01:25:46|63000.24
01:25:47|63000.24
01:25:48|63000.25
01:25:49|63000.25
01:25:50|63000.24
01:25:51|63000.24
01:25:52|63000.25
01:25:54|63000.24
01:25:55|63000.25
01:25:56|63000.24
01:25:57|63000.25
01:25:58|63000.25
01:25:59|63000.25
01:26:00|63000.25
01:26:01|63000.25
01:26:02|63000.25
01:26:04|63000.25
01:26:05|63000.24
01:26:05|63000.25
01:26:07|63000.25
01:26:09|63000.25
01:26:10|63000.24
01:26:11|63000.25
01:26:13|63000.25
01:26:14|63000.25
01:26:15|63000.25
01:26:15|63006.12
01:26:16|63006.33
01:26:17|63006.33
01:26:18|63006.33
01:26:20|63006.32
01:26:20|63006.33
01:26:21|63006.33
01:26:22|63006.32
01:26:23|63006.33
01:26:24|63006.32
01:26:26|63006.33
01:26:27|63006.32
01:26:28|63006.33
01:26:29|63006.33
01:26:30|63006.33
01:26:31|63006.32
01:26:32|63006.33
01:26:33|63006.32
01:26:34|63006.33
01:26:36|63006.33
01:26:37|63006.33
01:26:37|63006.32
01:26:39|63006.33
01:26:39|63006.33
01:26:40|63006.33
01:26:42|63006.33
01:26:42|63006.33
01:26:43|63006.33
01:26:45|63006.32
01:26:46|63006.32
01:26:47|63006.33
01:26:48|63006.33
01:26:49|63000.24
01:26:50|63000.24
01:26:52|63000.25
01:26:53|63000.25
01:26:54|63000.24
01:26:54|63000.25
01:26:56|63000.24
01:26:57|63000.25
01:26:58|63000.25
01:26:59|63000.24
01:27:00|63000.25
01:27:01|63000.24
01:27:02|63000.25
01:27:03|63000.25
01:27:04|63000.25
01:27:05|63000.25
01:27:06|63000.25
01:27:07|63000.24
01:27:09|63000.25
01:27:09|63000.24
01:27:11|63002.28
01:27:12|63006.33
01:27:13|63006.33
01:27:14|63006.33
01:27:14|63006.33
01:27:15|63006.33
01:27:17|63006.33
01:27:17|63006.33
01:27:18|63006.33
01:27:20|63006.33
01:27:21|63006.32
01:27:22|63006.32
01:27:23|63006.33
01:27:25|63006.32
01:27:25|63006.33
01:27:27|63006.33
01:27:28|63006.33
01:27:28|63006.32
01:27:29|63006.33
01:27:30|63006.33
01:27:31|63006.33
01:27:33|63006.33
01:27:34|63006.33
01:27:35|63006.33
01:27:36|63006.32
01:27:37|63006.32
01:27:39|63006.33
01:27:39|63006.32
01:27:40|63006.32
01:27:41|63006.32
01:27:42|63006.33
01:27:43|63006.33
01:27:44|63006.33
01:27:46|63006.33
01:27:47|63006.33
01:27:48|63006.33
01:27:49|63006.32
01:27:50|63006.33
01:27:50|63006.33
01:27:52|63006.33
01:27:53|63006.33
01:27:54|63006.32
01:27:55|63006.33
01:27:56|63006.33
01:27:57|63006.33
01:27:57|63006.32
01:27:59|63006.33
01:27:59|63006.32
01:28:00|63006.33
01:28:02|63006.33
01:28:03|63006.33
01:28:05|63006.32
01:28:06|63006.32
01:28:06|63006.33
01:28:08|63006.33
01:28:09|63006.32
01:28:10|63006.33
01:28:10|63006.33
01:28:12|63006.33
01:28:13|63006.33
01:28:14|63006.33
01:28:16|63006.32
01:28:17|63006.33
01:28:18|63006.32
01:28:19|63006.32
01:28:20|63006.33
01:28:21|63006.33
01:28:22|63006.32
01:28:23|63006.33
01:28:25|63006.32
01:28:25|63013.39
01:28:26|63013.39
01:28:28|63013.39
01:28:29|63013.4
01:28:30|63013.4
01:28:31|63013.4
01:28:33|63013.39
01:28:34|63013.39
01:28:34|63013.4
01:28:36|63013.39
01:28:37|63013.39
01:28:38|63013.39
01:28:38|63013.39
01:28:39|63013.4
01:28:41|63013.39
01:28:41|63013.4
01:28:43|63013.4
01:28:44|63013.4
01:28:45|63013.4
01:28:46|63013.4
01:28:47|63013.4
01:28:48|63013.4
01:28:49|63013.39
01:28:50|63013.4
01:28:52|63013.4
01:28:53|63013.4
01:28:54|63013.39
01:28:54|63013.39
01:28:56|63013.39
01:28:57|63013.4
01:28:57|63013.39
01:28:58|63013.39
01:29:00|63013.4
01:29:01|63013.39
01:29:01|63013.39
01:29:03|63013.39
01:29:04|63013.39
01:29:06|63013.4
01:29:06|63013.4
01:29:07|63013.4
01:29:09|63013.39
01:29:09|63013.39
01:29:11|63013.39
01:29:12|63013.4
01:29:13|63013.4
01:29:14|63013.4
01:29:15|63013.39
01:29:15|63013.4
01:29:17|63013.4
01:29:17|63013.4
01:29:18|63013.39
01:29:20|63013.4
01:29:20|63013.4
01:29:23|63013.4
01:29:24|63013.4
01:29:25|63013.39
01:29:26|63013.39
01:29:28|63013.39
01:29:28|63013.39
01:29:30|63013.39
01:29:31|63013.4
01:29:32|63013.4
01:29:32|63013.39
01:29:34|63013.39
01:29:35|63013.4
01:29:36|63013.4
01:29:36|63013.39
01:29:38|63013.39
01:29:39|63013.4
01:29:40|63013.4
01:29:40|63013.4
01:29:42|63013.4
01:29:43|63013.4
01:29:44|63013.39
01:29:45|63013.4
01:29:47|63013.4
01:29:48|63013.4
01:29:48|63013.39
01:29:49|63013.39
01:29:50|63013.4
01:29:52|63013.4
01:29:52|63013.4
01:29:53|63013.39
01:29:55|63013.4
01:29:55|63013.4
01:29:56|63013.4
01:29:57|63013.4
01:29:58|63013.4
01:30:00|63013.4
01:30:01|63013.4
01:30:02|63013.4
01:30:04|63013.39
01:30:05|63013.4
01:30:07|63013.4
01:30:08|63013.4
01:30:09|63013.4
01:30:10|63013.4
01:30:11|63013.4
01:30:12|63013.4
01:30:13|63013.4
01:30:15|63013.4
01:30:16|63013.4
01:30:16|63013.4
01:30:17|63013.4
01:30:18|63013.39
01:30:19|63011.57
01:30:20|63006.32
01:30:21|63006.33
01:30:23|63006.33
01:30:23|63006.33
01:30:25|63006.32
01:30:26|63006.32
01:30:26|63006.32
01:30:27|63006.32
01:30:28|63006.32
01:30:30|63006.31
01:30:31|63006.32
01:30:32|63006.31
01:30:32|63006.32
01:30:33|63006.32
01:30:35|63000.61
01:30:35|63000.24
01:30:36|63000.25
01:30:37|63000.25
01:30:38|63000.24
01:30:39|63000.24
01:30:41|63000.25
01:30:41|63000.25
01:30:42|63000.24
01:30:44|63000.24
01:30:45|63000.25
01:30:45|63000.25
01:30:47|63000.24
01:30:48|63000.25
01:30:49|63000.25
01:30:50|63000.25
01:30:51|63000.24
01:30:52|63000.24
01:30:53|63000.25
01:30:54|63000.25
01:30:55|63000.24
01:30:57|63000.24
01:30:58|63000.24
01:30:59|63000.25
01:30:59|63000.25
01:31:01|63000.25
01:31:02|63000.24
01:31:03|62980.07
01:31:04|62975.49
01:31:05|62975.5
01:31:06|62970.
01:31:07|62969.91
01:31:08|62969.91
01:31:09|62969.92
01:31:10|62969.92
01:31:11|62973.1
01:31:13|62973.1
01:31:14|62973.1
01:31:16|62973.11
01:31:16|62973.11
01:31:18|62973.11
01:31:19|62980.49
01:31:20|62980.5
01:31:21|62980.5
01:31:22|62980.49
01:31:24|62980.49
01:31:24|62980.49
01:31:26|62980.5
01:31:27|62980.5
01:31:28|62980.5
01:31:29|62980.49
01:31:30|62980.5
01:31:31|62980.49
01:31:33|62980.5
01:31:33|62980.5
01:31:35|62980.49
01:31:36|62980.5
01:31:37|62980.5
01:31:37|62980.5
01:31:38|62980.49
01:31:40|62980.49
01:31:41|62980.49
01:31:42|62980.49
01:31:43|62980.5
01:31:44|62980.49
01:31:46|62980.5
01:31:47|62980.49
01:31:48|62980.5
01:31:49|62980.5
01:31:50|62980.5
01:31:51|62980.49
01:31:52|62980.49
01:31:53|62980.49
01:31:54|62980.5
01:31:56|62980.49
01:31:56|62980.5
01:31:58|62988.79
01:31:59|62988.79
01:32:00|62988.8
01:32:01|62988.79
01:32:02|62988.79
01:32:03|62988.8
01:32:05|62988.8
01:32:05|62988.8
01:32:06|62988.8
01:32:07|62988.79
01:32:08|62988.8
01:32:09|62988.79
01:32:12|62988.8
01:32:13|62988.8
01:32:14|62988.8
01:32:16|62988.8
01:32:16|62993.59
01:32:17|62993.6
01:32:18|62993.6
01:32:20|62993.6
01:32:21|62993.6
01:32:22|62993.59
01:32:23|62993.59
01:32:25|62993.59
01:32:26|62993.59
01:32:27|62993.59
01:32:28|62993.59
01:32:29|62993.6
01:32:30|62993.6
01:32:31|62993.59
01:32:32|62993.59
01:32:33|62993.59
01:32:34|62993.6
01:32:35|62993.59
01:32:36|62993.6
01:32:37|62993.59
01:32:38|62993.59
01:32:39|62993.59
01:32:40|62993.59
01:32:41|62993.59
01:32:43|62993.6
01:32:44|62993.59
01:32:44|62993.6
01:32:45|62993.6
01:32:46|62993.6
01:32:47|62993.59
01:32:48|62993.6
01:32:49|62993.59
01:32:51|62993.59
01:32:51|62993.59
01:32:52|62993.59
01:32:53|62993.59
01:32:55|62993.59
01:32:55|62993.59
01:32:56|62993.59
01:32:57|62993.6
01:32:58|62993.59
01:33:00|62993.6
01:33:00|62993.59
01:33:02|62993.59
01:33:03|62993.59
01:33:04|62993.59
01:33:05|62993.59
01:33:06|62993.59
01:33:07|62993.59
01:33:09|62993.59
01:33:11|62993.6
01:33:12|62993.6
01:33:12|62993.59
01:33:14|62993.6
01:33:15|62993.59
01:33:16|62993.6
01:33:17|62993.6
01:33:18|62993.6
01:33:20|62993.6
01:33:21|62993.6
01:33:22|62993.59
01:33:22|62993.59
01:33:23|62993.59
01:33:24|62993.6
01:33:26|62993.59
01:33:27|62993.6
01:33:27|62993.6
01:33:29|62993.6
01:33:30|62993.6
01:33:31|62993.6
01:33:31|62993.59
01:33:33|62993.59
01:33:34|62993.59
01:33:36|62993.59
01:33:36|62993.6
01:33:37|62993.6
01:33:38|62993.6
01:33:40|62993.6
01:33:40|62993.6
01:33:41|62993.59
01:33:43|62993.59
01:33:44|62993.6
01:33:45|62993.59
01:33:46|62993.6
01:33:46|62993.59
01:33:48|62993.6
01:33:49|62993.59
01:33:50|62993.59
01:33:52|62993.6
01:33:52|62993.6
01:33:54|62993.59
01:33:54|62993.59
01:33:56|62993.59
01:33:57|62993.6
01:33:57|62993.6
01:33:59|62993.59
01:34:00|62993.59
01:34:01|62993.59
01:34:02|62993.6
01:34:03|62993.59
01:34:04|62993.6
01:34:06|62993.6
01:34:06|62993.59
01:34:08|62993.6
01:34:09|62993.59
01:34:11|62993.59
01:34:13|62993.6
01:34:15|62993.59
01:34:16|62993.59
01:34:17|62993.6
01:34:18|62993.6
01:34:20|62993.59
01:34:21|62993.59
01:34:23|62993.6
01:34:23|62993.6
01:34:24|62993.6
01:34:26|62993.6
01:34:27|62993.6
01:34:28|62993.59
01:34:29|62993.59
01:34:30|62993.59
01:34:31|62993.6
01:34:32|62993.6
01:34:33|62993.59
01:34:34|62993.6
01:34:35|62993.6
01:34:36|62993.6
01:34:37|62989.5
01:34:38|62986.01
01:34:39|62986.01
01:34:41|62986.01
01:34:41|62986.
01:34:43|62986.01
01:34:44|62986.01
01:34:46|62986.01
01:34:46|62986.01
01:34:47|62986.01
01:34:49|62986.01
01:34:50|62986.
01:34:50|62986.01
01:34:51|62986.01
01:34:53|62986.01
01:34:54|62986.
01:34:55|62986.01
01:34:56|62986.
01:34:56|62986.01
01:34:58|62986.01
01:34:59|62986.01
01:35:00|62986.01
01:35:01|62986.
01:35:02|62986.
01:35:03|62986.01
01:35:04|62963.67
01:35:05|62974.39
01:35:06|62974.39
01:35:07|62968.77
01:35:08|62968.77
01:35:09|62968.78
01:35:10|62968.78
01:35:12|62968.78
01:35:13|62968.78
01:35:14|62968.77
01:35:16|62968.77
01:35:16|62968.78
01:35:19|62968.77
01:35:20|62968.77
01:35:20|62974.38
01:35:21|62974.39
01:35:22|62974.39
01:35:24|62974.38
01:35:25|62974.39
01:35:26|62974.39
01:35:27|62974.38
01:35:28|62974.38
01:35:29|62974.39
01:35:31|62974.39
01:35:31|62974.38
01:35:33|62974.38
01:35:34|62974.39
01:35:35|62974.38
01:35:36|62974.38
01:35:37|62974.38
01:35:38|62974.38
01:35:40|62974.38
01:35:40|62974.38
01:35:41|62974.38
01:35:42|62974.38
01:35:44|62974.39
01:35:44|62974.38
01:35:46|62974.38
01:35:46|62974.38
01:35:48|62974.39
01:35:48|62974.39
01:35:50|62974.38
01:35:50|62974.38
01:35:52|62974.39
01:35:52|62974.38
01:35:53|62974.38
01:35:54|62974.38
01:35:55|62974.38
01:35:56|62974.39
01:35:57|62974.39
01:35:59|62974.39
01:35:59|62974.38
01:36:01|62974.38
01:36:02|62974.38
01:36:02|62974.38
01:36:03|62974.38
01:36:05|62974.39
01:36:06|62974.39
01:36:07|62974.38
01:36:08|62974.38
01:36:09|62974.39
01:36:10|62974.39
01:36:11|62974.38
01:36:12|62974.38
01:36:14|62974.39
01:36:15|62974.38
01:36:17|62974.38
01:36:19|62973.4
01:36:19|62973.32
01:36:20|62973.32
01:36:21|62972.24
01:36:23|62972.25
01:36:23|62972.24
01:36:24|62972.24
01:36:26|62972.24
01:36:26|62972.25
01:36:28|62972.24
01:36:29|62972.25
01:36:30|62972.25
01:36:31|62972.25
01:36:31|62978.
01:36:33|62978.17
01:36:34|62978.18
01:36:35|62978.18
01:36:36|62978.18
01:36:37|62978.17
01:36:39|62978.17
01:36:40|62978.17
01:36:40|62978.17
01:36:42|62978.17
01:36:43|62978.18
01:36:44|62978.18
01:36:45|62978.18
01:36:46|62978.18
01:36:47|62978.18
01:36:48|62978.18
01:36:49|62978.18
01:36:50|62978.18
01:36:51|62978.18
01:36:52|62978.18
01:36:53|62978.18
01:36:55|62978.18
01:36:56|62978.17
01:36:57|62978.17
01:36:57|62978.17
01:36:58|62978.17
01:36:59|62978.18
01:37:01|62978.18
01:37:01|62978.18
01:37:03|62978.17
01:37:04|62978.18
01:37:05|62978.17
01:37:05|62978.17
01:37:07|62978.17
01:37:07|62978.18
01:37:08|62978.17
01:37:09|62978.18
01:37:11|62978.17
01:37:12|62978.18
01:37:14|62978.17
01:37:16|62978.17
01:37:17|62978.17
01:37:17|62978.17
01:37:19|62978.17
01:37:20|62978.18
01:37:21|62978.17
01:37:23|62978.17
01:37:24|62978.17
01:37:26|62978.17
01:37:26|62978.18
01:37:28|62978.18
01:37:28|62978.17
01:37:30|62978.17
01:37:31|62978.18
01:37:32|62978.18
01:37:33|62978.17
01:37:34|62978.18
01:37:35|62978.18
01:37:36|62978.17
01:37:37|62978.17
01:37:38|62978.18
01:37:39|62978.18
01:37:41|62978.17
01:37:42|62978.18
01:37:43|62978.18
01:37:43|62978.17
01:37:45|62978.18
01:37:46|62978.18
01:37:47|62978.18
01:37:48|62978.18
01:37:49|62978.18
01:37:50|62978.17
01:37:52|62978.18
01:37:52|62978.17
01:37:54|62978.17
01:37:54|62978.18
01:37:56|62978.18
01:37:57|62978.18
01:37:59|62978.18
01:38:00|62978.18
01:38:01|62978.18
01:38:02|62978.18
01:38:03|62978.17
01:38:04|62978.17
01:38:05|62985.
01:38:06|62984.99
01:38:08|62988.6
01:38:10|62992.05
01:38:11|62993.6
01:38:12|62993.6
01:38:14|62993.61
01:38:15|62993.61
01:38:16|62994.72
01:38:17|62994.78
01:38:19|62995.79
01:38:20|62995.79
01:38:20|62995.79
01:38:22|62995.79
01:38:22|62996.59
01:38:24|62996.6
01:38:25|62997.85
01:38:26|62997.85
01:38:27|62997.86
01:38:28|62997.86
01:38:30|63000.
01:38:31|62999.99
01:38:32|63000.
01:38:34|63000.
01:38:34|63000.
01:38:36|63000.
01:38:36|62999.99
01:38:37|62999.99
01:38:39|63000.
01:38:40|63000.
01:38:42|63000.
01:38:43|62999.99
01:38:44|63000.
01:38:45|63000.
01:38:46|63000.
01:38:47|62999.99
01:38:48|62999.99
01:38:48|62999.99
01:38:50|63000.
01:38:51|63000.
01:38:52|62999.99
01:38:53|62999.99
01:38:54|63000.
01:38:56|63000.
01:38:56|63002.57
01:38:57|63003.78
01:38:58|63003.77
01:39:00|63003.78
01:39:00|63003.77
01:39:02|63003.78
01:39:03|63003.77
01:39:04|63003.78
01:39:05|63003.77
01:39:05|63003.78
01:39:06|63003.77
01:39:07|63003.78
01:39:09|63003.78
01:39:10|63003.78
01:39:10|63003.78
01:39:11|63003.78
01:39:12|63003.78
01:39:14|63003.77
01:39:16|63003.78
01:39:18|63003.78
01:39:19|63003.78
01:39:19|63003.78
01:39:21|63003.77
01:39:22|63003.78
01:39:23|63003.77
01:39:24|63003.77
01:39:25|63003.78
01:39:27|63003.78
01:39:28|63003.78
01:39:28|63003.78
01:39:29|63003.78
01:39:31|63003.78
01:39:31|63003.77
01:39:33|63003.98
01:39:34|63003.98
01:39:34|63003.99
01:39:35|63003.98
01:39:36|63003.98
01:39:37|63003.98
01:39:39|63003.98
01:39:40|63003.98
01:39:41|63003.98
01:39:43|63003.99
01:39:43|63003.99
01:39:45|63003.99
01:39:46|63003.99
01:39:47|63003.98
01:39:49|63003.99
01:39:49|63003.98
01:39:52|63003.99
01:39:52|63003.98
01:39:54|63003.99
01:39:55|63003.99
01:39:56|63003.99
01:39:57|63003.99
01:39:58|63003.99
01:39:59|63003.99
01:40:00|63003.99
01:40:01|63003.99
01:40:02|63003.98
01:40:03|63003.99
01:40:04|63003.98
01:40:05|63018.62
01:40:07|63005.21
01:40:07|62984.02
01:40:08|62996.63
01:40:09|63001.75
01:40:10|62988.14
01:40:11|62974.2
01:40:12|62972.88
01:40:13|62963.15
01:40:15|62974.21
01:40:16|62977.75
01:40:17|62968.42
01:40:18|62967.48
01:40:19|62966.5
01:40:21|62964.79
01:40:21|62963.15
01:40:23|62963.14
01:40:23|62963.14
01:40:25|62957.94
01:40:25|62953.62
01:40:26|62953.62
01:40:27|62953.62
01:40:28|62953.62
01:40:30|62953.62
01:40:31|62950.17
01:40:32|62949.06
01:40:33|62949.05
01:40:34|62949.05
01:40:35|62949.05
01:40:36|62949.05
01:40:37|62940.62
01:40:38|62940.62
01:40:39|62940.62
01:40:40|62940.62
01:40:42|62940.62
01:40:42|62940.61
01:40:44|62940.62
01:40:45|62940.62
01:40:45|62940.61
01:40:47|62940.61
01:40:48|62940.61
01:40:49|62940.62
01:40:50|62940.61
01:40:51|62940.61
01:40:52|62940.62
01:40:53|62940.62
01:40:54|62940.62
01:40:55|62940.61
01:40:56|62940.61
01:40:57|62940.62
01:40:58|62940.61
01:40:59|62940.61
01:41:00|62940.62
01:41:01|62940.62
01:41:02|62940.61
01:41:03|62940.61
01:41:04|62940.62
01:41:06|62940.62
01:41:06|62940.61
01:41:08|62940.61
01:41:09|62933.02
01:41:10|62926.54
01:41:11|62926.22
01:41:12|62926.22
01:41:13|62926.22
01:41:14|62926.23
01:41:15|62926.22
01:41:17|62926.22
01:41:18|62926.22
01:41:19|62926.23
01:41:20|62923.09
01:41:21|62923.1
01:41:22|62923.09
01:41:23|62923.1
01:41:25|62923.09
01:41:26|62923.09
01:41:26|62923.09
01:41:28|62923.1
01:41:29|62923.09
01:41:31|62923.1
01:41:31|62923.1
01:41:32|62923.1
01:41:33|62923.1
01:41:35|62923.1
01:41:36|62923.09
01:41:37|62923.09
01:41:37|62923.09
01:41:39|62923.09
01:41:40|62923.09
01:41:41|62923.1
01:41:41|62923.1
01:41:43|62923.09
01:41:44|62923.09
01:41:45|62923.09
01:41:47|62880.
01:41:47|62870.86
01:41:49|62870.87
01:41:50|62870.86
01:41:51|62868.01
01:41:52|62864.89
01:41:53|62860.01
01:41:54|62870.86
01:41:55|62870.85
01:41:56|62870.86
01:41:57|62871.49
01:41:58|62871.48
01:41:59|62871.49
01:42:01|62871.49
01:42:01|62864.01
01:42:02|62848.49
01:42:03|62848.49
01:42:05|62848.5
01:42:05|62848.49
01:42:07|62844.
01:42:08|62844.
01:42:08|62844.
01:42:09|62844.01
01:42:11|62844.01
01:42:12|62844.
01:42:13|62837.5
01:42:13|62837.49
01:42:15|62837.5
01:42:16|62837.5
01:42:16|62837.49
01:42:19|62837.49
01:42:20|62837.49
01:42:22|62837.49
01:42:24|62837.49
01:42:25|62837.49
01:42:27|62837.5
01:42:28|62837.49
01:42:29|62837.5
01:42:30|62837.5
01:42:31|62837.49
01:42:32|62837.5
01:42:33|62837.49
01:42:34|62837.5
01:42:35|62837.49
01:42:36|62837.49
01:42:37|62837.5
01:42:39|62837.49
01:42:39|62837.49
01:42:40|62837.49
01:42:41|62837.49
01:42:42|62837.49
01:42:44|62837.5
01:42:45|62837.5
01:42:46|62837.49
01:42:47|62837.5
01:42:48|62837.5
01:42:49|62837.5
01:42:50|62837.5
01:42:52|62837.49
01:42:53|62790.8
01:42:53|62790.79
01:42:54|62790.
01:42:55|62788.68
01:42:56|62788.69
01:42:58|62788.69
01:42:58|62788.68
01:43:00|62788.68
01:43:00|62793.61
01:43:01|62793.6
01:43:02|62793.6
01:43:03|62793.6
01:43:05|62790.01
01:43:06|62787.87
01:43:07|62787.88
01:43:08|62743.84
01:43:09|62743.83
01:43:09|62740.16
01:43:10|62743.8
01:43:12|62743.8
01:43:13|62743.8
01:43:14|62743.79
01:43:15|62743.79
01:43:16|62743.8
01:43:17|62743.8
01:43:18|62747.75
01:43:19|62747.76
01:43:20|62747.75
01:43:21|62747.75
01:43:22|62747.75
01:43:23|62747.75
01:43:24|62747.75
01:43:26|62747.75
01:43:27|62747.75
01:43:28|62750.
01:43:29|62757.99
01:43:30|62758.62
01:43:31|62761.99
01:43:33|62765.56
01:43:34|62765.56
01:43:35|62765.56
01:43:36|62765.56
01:43:38|62765.57
01:43:38|62768.02
01:43:40|62766.
01:43:41|62766.
01:43:42|62766.
01:43:43|62766.01
01:43:44|62766.
01:43:45|62766.
01:43:46|62766.
01:43:47|62766.
01:43:49|62766.
01:43:50|62766.
01:43:50|62766.01
01:43:52|62766.01
01:43:53|62766.
01:43:53|62766.01
01:43:54|62766.01
01:43:55|62766.
01:43:56|62763.84
01:43:57|62754.01
01:43:59|62754.01
01:43:59|62745.79
01:44:02|62742.2
01:44:02|62739.01
01:44:03|62741.99
01:44:04|62742.
01:44:05|62741.99
01:44:06|62742.
01:44:08|62741.99
01:44:09|62742.
01:44:10|62739.02
01:44:11|62739.02
01:44:11|62701.01
01:44:13|62701.
01:44:14|62701.64
01:44:15|62701.64
01:44:16|62701.63
01:44:16|62701.64
01:44:17|62701.64
01:44:19|62701.63
01:44:20|62701.63
01:44:22|62701.64
01:44:23|62706.7
01:44:23|62712.95
01:44:24|62712.96
01:44:26|62712.95
01:44:27|62719.8
01:44:28|62727.6
01:44:29|62727.59
01:44:30|62732.59
01:44:31|62732.59
01:44:32|62728.
01:44:34|62726.02
01:44:35|62726.01
01:44:36|62722.62
01:44:37|62719.79
01:44:38|62719.79
01:44:40|62719.79
01:44:41|62719.8
01:44:42|62719.79
01:44:43|62719.79
01:44:44|62719.79
01:44:45|62714.
01:44:46|62714.01
01:44:47|62714.01
01:44:48|62714.01
01:44:49|62714.01
01:44:51|62714.
01:44:52|62706.01
01:44:53|62706.01
01:44:54|62706.01
01:44:54|62706.01
01:44:57|62706.2
01:44:58|62706.21
01:44:59|62706.21
01:44:59|62708.93
01:45:00|62711.98
01:45:02|62708.92
01:45:03|62700.
01:45:04|62700.
01:45:05|62696.14
01:45:06|62691.18
01:45:07|62691.
01:45:08|62691.01
01:45:09|62691.
01:45:10|62680.
01:45:12|62680.
01:45:12|62680.
01:45:13|62680.01
01:45:14|62680.01
01:45:15|62680.
01:45:16|62680.
01:45:17|62680.01
01:45:18|62680.01
01:45:20|62671.02
01:45:21|62671.02
01:45:22|62671.01
01:45:23|62674.48
01:45:24|62675.56
01:45:25|62679.99
01:45:26|62680.
01:45:28|62680.
01:45:28|62680.99
01:45:30|62681.
01:45:31|62680.99
01:45:32|62680.99
01:45:34|62680.99
01:45:35|62671.
01:45:36|62671.
01:45:37|62666.66
01:45:38|62666.67
01:45:38|62666.66
01:45:40|62666.66
01:45:41|62666.66
01:45:42|62666.67
01:45:43|62666.66
01:45:45|62666.66
01:45:46|62677.61
01:45:46|62685.
01:45:48|62685.
01:45:48|62687.91
01:45:49|62691.99
01:45:50|62693.59
01:45:52|62693.59
01:45:53|62693.58
01:45:53|62693.59
01:45:55|62693.58
01:45:56|62693.59
01:45:56|62693.59
01:45:59|62688.61
01:46:00|62686.37
01:46:00|62675.67
01:46:01|62657.99
01:46:02|62655.01
01:46:03|62655.02
01:46:04|62655.02
01:46:06|62655.01
01:46:07|62655.01
01:46:08|62655.01
01:46:08|62669.75
01:46:09|62669.74
01:46:11|62669.74
01:46:12|62669.74
01:46:12|62673.84
01:46:13|62673.84
01:46:14|62673.83
01:46:15|62681.96
01:46:17|62681.96
01:46:18|62681.97
01:46:19|62681.97
01:46:20|62688.48
01:46:21|62686.
01:46:23|62684.
01:46:24|62692.12
01:46:26|62692.11
01:46:26|62692.12
01:46:27|62692.11
01:46:29|62692.11
01:46:30|62692.11
01:46:32|62692.11
01:46:33|62692.12
01:46:34|62692.11
01:46:35|62692.11
01:46:36|62692.12
01:46:37|62692.11
01:46:37|62692.12
01:46:39|62692.12
01:46:40|62686.01
01:46:41|62684.91
01:46:41|62680.06
01:46:43|62680.06
01:46:44|62676.31
01:46:45|62670.41
01:46:46|62670.24
01:46:47|62670.23
01:46:49|62669.41
01:46:50|62669.4
01:46:50|62668.07
01:46:51|62662.09
01:46:53|62659.8
01:46:54|62656.
01:46:55|62655.02
01:46:56|62655.02
01:46:57|62655.03
01:46:59|62660.5
01:46:59|62660.5
01:47:01|62661.07
01:47:02|62661.08
01:47:03|62661.08
01:47:04|62665.95
01:47:05|62669.99
01:47:06|62669.99
01:47:07|62669.99
01:47:08|62683.82
01:47:09|62686.01
01:47:10|62686.01
01:47:11|62686.01
01:47:12|62691.01
01:47:14|62691.
01:47:15|62691.
01:47:15|62696.97
01:47:16|62696.97
01:47:18|62696.
01:47:19|62686.01
01:47:20|62686.01
01:47:21|62686.01
01:47:22|62686.02
01:47:23|62686.01
01:47:24|62678.21
01:47:26|62674.2
01:47:28|62686.3
01:47:28|62686.3
01:47:30|62686.3
01:47:31|62682.53
01:47:32|62682.53
01:47:33|62684.76
01:47:34|62698.85
01:47:36|62694.25
01:47:36|62694.24
01:47:37|62712.96
01:47:38|62712.97
01:47:40|62712.97
01:47:41|62712.96
01:47:42|62712.96
01:47:43|62712.96
01:47:45|62712.97
01:47:45|62712.96
01:47:47|62712.96
01:47:48|62712.02
01:47:49|62712.02
01:47:50|62712.01
01:47:51|62712.01
01:47:52|62712.01
01:47:53|62712.02
01:47:54|62712.02
01:47:55|62712.01
01:47:57|62712.02
01:47:57|62713.28
01:47:59|62681.95
01:47:59|62697.44
01:48:01|62709.84
01:48:02|62710.07
01:48:03|62716.07
01:48:04|62703.01
01:48:05|62703.02
01:48:06|62691.04
01:48:07|62686.78
01:48:08|62680.45
01:48:09|62680.45
01:48:10|62680.46
01:48:11|62680.46
01:48:12|62680.45
01:48:14|62680.46
01:48:15|62680.45
01:48:15|62680.46
01:48:17|62680.45
01:48:18|62680.45
01:48:19|62680.46
01:48:20|62680.46
01:48:20|62680.45
01:48:21|62680.45
01:48:23|62680.45
01:48:24|62680.45
01:48:25|62686.81
01:48:26|62686.81
01:48:27|62686.82
01:48:29|62686.82
01:48:30|62686.82
01:48:31|62686.82
01:48:32|62691.03
01:48:32|62693.13
01:48:33|62697.43
01:48:34|62697.51
01:48:35|62697.52
01:48:37|62697.52
01:48:38|62697.52
01:48:39|62703.69
01:48:39|62703.69
01:48:41|62703.69
01:48:42|62703.68
01:48:43|62703.68
01:48:44|62703.68
01:48:45|62703.69
01:48:47|62703.69
01:48:47|62703.68
01:48:49|62703.69
01:48:49|62703.69
01:48:50|62703.69
01:48:51|62703.68
01:48:53|62703.69
01:48:53|62703.68
01:48:54|62703.69
01:48:55|62703.69
01:48:57|62703.69
01:48:57|62703.69
01:48:59|62703.68
01:49:00|62703.69
01:49:01|62703.69
01:49:02|62703.69
01:49:02|62703.69
01:49:03|62703.69
01:49:05|62703.68
01:49:06|62703.69
01:49:07|62711.25
01:49:08|62716.12
01:49:09|62709.86
01:49:11|62709.42
01:49:11|62709.87
01:49:13|62709.86
01:49:13|62709.87
01:49:15|62709.87
01:49:16|62709.86
01:49:17|62709.86
01:49:18|62709.86
01:49:19|62709.86
01:49:20|62709.86
01:49:21|62709.86
01:49:22|62709.87
01:49:23|62709.86
01:49:24|62709.86
01:49:25|62709.86
01:49:26|62709.86
01:49:27|62709.87
01:49:29|62709.87
01:49:30|62709.87
01:49:31|62709.86
01:49:32|62709.87
01:49:33|62709.87
01:49:34|62709.86
01:49:35|62689.6
01:49:36|62705.99
01:49:38|62720.
01:49:38|62720.
01:49:39|62720.
01:49:41|62726.01
01:49:42|62726.01
01:49:42|62727.27
01:49:44|62728.65
01:49:44|62734.
01:49:46|62734.
01:49:47|62734.01
01:49:48|62734.01
01:49:49|62734.01
01:49:50|62735.17
01:49:51|62737.49
01:49:52|62745.99
01:49:54|62749.4
01:49:55|62754.01
01:49:56|62757.58
01:49:56|62760.
01:49:57|62765.58
01:49:58|62766.8
01:49:59|62771.58
01:50:01|62775.13
01:50:01|62785.35
01:50:03|62785.35
01:50:05|62778.01
01:50:05|62795.22
01:50:06|62795.64
01:50:07|62795.63
01:50:08|62795.63
01:50:09|62807.7
01:50:10|62812.49
01:50:11|62812.49
01:50:12|62808.72
01:50:13|62808.72
01:50:15|62808.72
01:50:15|62808.73
01:50:17|62808.73
01:50:18|62808.72
01:50:18|62808.72
01:50:19|62808.72
01:50:20|62808.72
01:50:21|62808.73
01:50:23|62802.01
01:50:24|62800.01
01:50:26|62800.01
01:50:26|62800.01
01:50:28|62800.01
01:50:30|62800.02
01:50:31|62800.01
01:50:32|62800.02
01:50:34|62792.02
01:50:35|62792.01
01:50:36|62792.02
01:50:37|62792.02
01:50:38|62792.01
01:50:40|62792.01
01:50:41|62792.02
01:50:42|62792.01
01:50:43|62792.02
01:50:43|62792.02
01:50:45|62792.02
01:50:46|62792.01
01:50:47|62792.02
01:50:47|62792.01
01:50:49|62792.01
01:50:51|62792.02
01:50:51|62792.02
01:50:53|62792.02
01:50:54|62792.01
01:50:54|62792.02
01:50:56|62792.01
01:50:57|62792.02
01:50:58|62792.02
01:50:59|62792.01
01:51:00|62792.02
01:51:02|62792.01
01:51:02|62792.02
01:51:03|62792.01
01:51:04|62785.41
01:51:05|62785.41
01:51:07|62785.41
01:51:08|62774.01
01:51:09|62766.01
01:51:10|62766.01
01:51:11|62766.
01:51:12|62766.
01:51:13|62764.02
01:51:14|62760.62
01:51:15|62760.62
01:51:16|62760.61
01:51:18|62760.61
01:51:18|62739.15
01:51:19|62739.15
01:51:20|62739.15
01:51:21|62739.15
01:51:22|62729.49
01:51:23|62728.34
01:51:24|62728.35
01:51:25|62728.34
01:51:26|62732.05
01:51:27|62733.99
01:51:28|62733.99
01:51:29|62733.99
01:51:31|62727.28
01:51:32|62727.28
01:51:33|62727.28
01:51:34|62727.28
01:51:34|62727.28
01:51:35|62727.28
01:51:36|62727.29
01:51:37|62727.28
01:51:38|62727.29
01:51:40|62727.28
01:51:41|62731.39
01:51:42|62731.39
01:51:43|62731.39
01:51:44|62731.38
01:51:45|62731.39
01:51:46|62731.38
01:51:47|62731.38
01:51:49|62728.66
01:51:50|62728.61
01:51:51|62728.61
01:51:53|62728.61
01:51:53|62728.62
01:51:55|62728.61
01:51:56|62728.61
01:51:57|62728.62
01:51:58|62728.62
01:52:02|62727.27
01:52:04|62723.21
01:52:04|62723.21
01:52:06|62723.22
01:52:06|62723.22
01:52:08|62723.22
01:52:10|62716.01
01:52:10|62716.02
01:52:12|62716.01
01:52:13|62716.01
01:52:14|62716.01
01:52:14|62716.01
01:52:16|62710.8
01:52:17|62710.21
01:52:17|62708.94
01:52:18|62706.59
01:52:19|62706.58
01:52:21|62704.02
01:52:22|62704.02
01:52:22|62700.67
01:52:23|62698.2
01:52:25|62698.01
01:52:25|62698.01
01:52:28|62698.01
01:52:29|62697.93
01:52:29|62697.94
01:52:32|62697.94
01:52:32|62697.93
01:52:34|62697.93
01:52:34|62697.94
01:52:36|62696.97
01:52:37|62696.96
01:52:37|62696.96
01:52:39|62696.97
01:52:40|62696.96
01:52:42|62696.96
01:52:42|62696.96
01:52:43|62696.96
01:52:45|62696.96
01:52:46|62696.96
01:52:47|62696.97
01:52:48|62696.97
01:52:49|62696.96
01:52:50|62696.96
01:52:51|62692.02
01:52:52|62692.03
01:52:53|62692.01
01:52:54|62689.59
01:52:55|62680.01
01:52:56|62680.01
01:52:57|62680.01
01:52:59|62680.01
01:52:59|62680.
01:53:00|62680.
01:53:02|62680.01
01:53:03|62675.01
01:53:04|62675.
01:53:05|62675.
01:53:06|62675.01
01:53:07|62675.01
01:53:08|62675.
01:53:09|62675.
01:53:10|62675.
01:53:11|62675.
01:53:12|62675.
01:53:13|62675.
01:53:14|62686.61
01:53:15|62680.01
01:53:17|62675.61
01:53:18|62675.
01:53:19|62675.
01:53:20|62675.
01:53:21|62675.
01:53:22|62675.
01:53:23|62675.
01:53:24|62675.01
01:53:25|62675.
01:53:27|62675.
01:53:28|62675.
01:53:29|62675.
01:53:30|62675.
01:53:31|62675.
01:53:32|62675.
01:53:33|62675.
01:53:34|62675.01
01:53:35|62670.24
01:53:37|62670.2
01:53:37|62666.66
01:53:38|62666.66
01:53:39|62666.67
01:53:40|62666.66
01:53:42|62643.53
01:53:43|62631.
01:53:44|62633.48
01:53:46|62643.6
01:53:47|62643.59
01:53:48|62637.77
01:53:50|62637.4
01:53:50|62634.02
01:53:52|62631.
01:53:52|62631.
01:53:54|62631.
01:53:55|62631.
01:53:57|62611.01
01:53:58|62611.01
01:53:59|62611.01
01:53:59|62611.
01:54:00|62611.
01:54:01|62611.
01:54:03|62611.01
01:54:04|62611.01
01:54:05|62611.
01:54:06|62611.
01:54:07|62611.
01:54:08|62611.
01:54:09|62611.01
01:54:10|62611.
01:54:11|62610.
01:54:12|62604.38
01:54:13|62604.38
01:54:14|62604.37
01:54:15|62604.38
01:54:16|62608.13
01:54:18|62608.13
01:54:19|62608.13
01:54:20|62608.14
01:54:20|62608.13
01:54:21|62600.
01:54:22|62600.01
01:54:23|62600.
01:54:24|62603.32
01:54:26|62603.76
01:54:26|62603.99
01:54:27|62607.53
01:54:28|62612.71
01:54:29|62613.71
01:54:31|62629.09
01:54:31|62636.
01:54:33|62637.78
01:54:34|62639.93
01:54:36|62640.
01:54:36|62640.
01:54:38|62640.
01:54:39|62639.99
01:54:41|62639.99
01:54:42|62640.
01:54:44|62640.
01:54:45|62640.
01:54:46|62640.
01:54:47|62640.55
01:54:47|62638.01
01:54:49|62637.19
01:54:50|62629.09
01:54:51|62619.66
01:54:52|62615.89
01:54:54|62613.71
01:54:54|62613.7
01:54:55|62613.71
01:54:57|62613.69
01:54:58|62613.7
01:54:59|62613.7
01:55:00|62613.7
01:55:01|62613.7
01:55:02|62613.7
01:55:03|62627.99
01:55:04|62628.
01:55:06|62634.63
01:55:06|62637.99
01:55:07|62639.99
01:55:08|62640.
01:55:09|62639.99
01:55:11|62639.99
01:55:11|62649.41
01:55:12|62649.4
01:55:13|62649.4
01:55:15|62649.41
01:55:15|62649.4
01:55:16|62649.41
01:55:17|62649.4
01:55:19|62649.4
01:55:19|62649.41
01:55:20|62649.41
01:55:21|62649.41
01:55:22|62649.4
01:55:23|62649.4
01:55:24|62649.41
01:55:25|62642.
01:55:26|62639.99
01:55:27|62639.99
01:55:28|62639.99
01:55:29|62640.
01:55:31|62640.
01:55:33|62640.
01:55:33|62639.99
01:55:35|62640.
01:55:37|62639.99
01:55:38|62639.99
01:55:39|62640.
01:55:39|62640.
01:55:42|62639.99
01:55:42|62639.99
01:55:44|62640.
01:55:45|62642.91
01:55:46|62650.
01:55:47|62649.99
01:55:48|62650.
01:55:49|62650.
01:55:50|62650.
01:55:52|62650.
01:55:53|62650.01
01:55:54|62650.
01:55:54|62650.01
01:55:55|62650.
01:55:57|62650.01
01:55:57|62650.
01:55:59|62650.
01:56:00|62650.01
01:56:01|62650.
01:56:03|62650.
01:56:03|62650.
01:56:04|62650.01
01:56:05|62638.01
01:56:07|62638.01
01:56:08|62632.47
01:56:09|62632.47
01:56:10|62632.47
01:56:11|62629.26
01:56:12|62619.6
01:56:13|62612.6
01:56:14|62612.1
01:56:15|62612.1
01:56:16|62612.09
01:56:17|62612.09
01:56:18|62612.09
01:56:19|62606.6
01:56:20|62606.07
01:56:21|62606.06
01:56:22|62606.06
01:56:23|62600.41
01:56:24|62600.41
01:56:25|62600.52
01:56:27|62600.53
01:56:27|62603.81
01:56:29|62607.56
01:56:29|62607.56
01:56:30|62610.28
01:56:32|62611.33
01:56:34|62611.32
01:56:35|62611.33
01:56:36|62611.32
01:56:37|62611.33
01:56:38|62611.32
01:56:39|62611.32
01:56:41|62611.32
01:56:42|62611.32
01:56:42|62611.32
01:56:43|62611.32
01:56:44|62611.33
01:56:46|62611.33
01:56:47|62611.32
01:56:48|62611.32
01:56:49|62611.33
01:56:50|62606.47
01:56:51|62600.24
01:56:53|62600.
01:56:54|62600.
01:56:55|62600.
01:56:56|62600.
01:56:57|62600.01
01:56:58|62600.01
01:56:59|62606.45
01:57:01|62607.53
01:57:01|62609.52
01:57:03|62609.52
01:57:04|62603.23
01:57:05|62603.23
01:57:06|62603.23
01:57:06|62603.23
01:57:08|62603.23
01:57:09|62603.23
01:57:09|62603.24
01:57:11|62603.23
01:57:12|62603.24
01:57:13|62603.23
01:57:14|62603.24
01:57:15|62580.01
01:57:16|62580.02
01:57:18|62580.01
01:57:18|62580.02
01:57:20|62584.
01:57:21|62590.
01:57:22|62602.62
01:57:23|62608.
01:57:24|62608.
01:57:25|62607.99
01:57:26|62625.24
01:57:27|62632.
01:57:28|62632.01
01:57:29|62636.37
01:57:30|62639.99
01:57:31|62645.2
01:57:33|62650.
01:57:34|62649.99
01:57:35|62649.99
01:57:36|62650.
01:57:37|62649.99
01:57:38|62649.99
01:57:40|62649.99
01:57:40|62649.99
01:57:42|62649.99
01:57:43|62648.01
01:57:44|62634.64
01:57:45|62634.63
01:57:45|62632.47
01:57:47|62632.48
01:57:48|62632.48
01:57:49|62634.63
01:57:51|62634.63
01:57:52|62634.62
01:57:52|62634.62
01:57:53|62634.63
01:57:55|62634.63
01:57:55|62634.63
01:57:56|62635.26
01:57:58|62636.6
01:57:59|62641.39
01:58:00|62641.39
01:58:01|62641.4
01:58:01|62641.4
01:58:03|62634.64
01:58:04|62634.63
01:58:05|62632.5
01:58:07|62632.48
01:58:07|62632.47
01:58:09|62632.47
01:58:11|62632.48
01:58:12|62632.47
01:58:12|62644.04
01:58:13|62632.48
01:58:15|62632.48
01:58:15|62632.47
01:58:16|62632.47
01:58:17|62632.47
01:58:18|62632.47
01:58:19|62632.48
01:58:21|62632.47
01:58:22|62632.47
01:58:22|62626.01
01:58:24|62626.01
01:58:25|62626.
01:58:25|62626.
01:58:27|62626.
01:58:28|62626.01
01:58:29|62626.
01:58:30|62626.01
01:58:31|62626.
01:58:32|62626.
01:58:34|62626.01
01:58:35|62626.01
01:58:37|62626.
01:58:38|62626.
01:58:39|62626.01
01:58:41|62626.01
01:58:42|62626.
01:58:42|62626.
01:58:44|62626.
01:58:45|62626.01
01:58:46|62626.64
01:58:47|62626.64
01:58:48|62630.2
01:58:49|62630.8
01:58:50|62630.79
01:58:52|62630.8
01:58:53|62623.19
01:58:54|62623.18
01:58:55|62623.18
01:58:57|62623.18
01:58:57|62623.18
01:58:59|62644.03
01:59:00|62649.39
01:59:00|62649.4
01:59:01|62649.98
01:59:03|62649.98
01:59:03|62649.98
01:59:04|62649.98
01:59:06|62649.98
01:59:07|62649.99
01:59:08|62649.99
01:59:09|62659.71
01:59:10|62661.93
01:59:10|62661.94
01:59:12|62661.94
01:59:13|62666.66
01:59:14|62666.66
01:59:15|62670.44
01:59:16|62674.99
01:59:17|62674.99
01:59:18|62674.99
01:59:19|62674.99
01:59:20|62675.
01:59:21|62674.99
01:59:22|62674.99
01:59:23|62675.
01:59:24|62674.99
01:59:25|62674.99
01:59:26|62674.99
01:59:27|62675.
01:59:28|62679.99
01:59:29|62680.
01:59:30|62680.
01:59:31|62683.99
01:59:32|62683.99
01:59:33|62686.99
01:59:35|62686.99
01:59:36|62687.
01:59:38|62687.
01:59:39|62686.99
01:59:39|62687.
01:59:40|62687.
01:59:42|62686.99
01:59:43|62686.99
01:59:44|62686.99
01:59:44|62687.
01:59:46|62649.4
01:59:47|62667.79
01:59:48|62667.8
01:59:49|62667.8
01:59:50|62667.79
01:59:52|62667.8
01:59:53|62667.79
01:59:54|62667.79
01:59:55|62667.79
01:59:56|62662.27
01:59:57|62660.01
01:59:58|62652.01
01:59:59|62652.02
02:00:00|62652.02
02:00:02|62652.02
02:00:02|62652.01
02:00:03|62652.01
02:00:05|62643.6
02:00:06|62643.61
02:00:06|62643.6
02:00:08|62643.61
02:00:09|62643.61
02:00:09|62643.6
02:00:11|62639.21
02:00:12|62639.22
02:00:13|62639.21
02:00:14|62639.22
02:00:16|62639.22
02:00:16|62639.21
02:00:18|62639.22
02:00:18|62639.21
02:00:20|62636.36
02:00:20|62636.36
02:00:22|62636.36
02:00:22|62636.36
02:00:23|62636.36
02:00:24|62636.37
02:00:25|62636.36
02:00:26|62626.98
02:00:27|62626.97
02:00:29|62626.97
02:00:30|62626.97
02:00:31|62640.13
02:00:31|62656.4
02:00:32|62656.41
02:00:34|62656.41
02:00:36|62656.4
02:00:36|62656.4
02:00:38|62651.57
02:00:39|62648.62
02:00:40|62648.61
02:00:41|62648.61
02:00:42|62648.62
02:00:43|62648.61
02:00:45|62648.61
02:00:45|62648.61
02:00:47|62648.61
02:00:47|62648.61
02:00:48|62648.61
02:00:50|62648.61
02:00:50|62648.61
02:00:51|62648.61
02:00:53|62648.61
02:00:53|62648.61
02:00:54|62648.61
02:00:55|62648.61
02:00:56|62648.61
02:00:57|62648.61
02:00:58|62648.61
02:01:00|62648.61
02:01:00|62631.84
02:01:01|62637.99
02:01:02|62644.37
02:01:03|62645.24
02:01:04|62656.4
02:01:05|62656.4
02:01:06|62656.41
02:01:07|62656.4
02:01:08|62656.41
02:01:09|62656.41
02:01:10|62664.75
02:01:11|62666.67
02:01:13|62672.
02:01:13|62672.
02:01:15|62672.01
02:01:15|62679.79
02:01:17|62679.79
02:01:17|62679.78
02:01:18|62679.78
02:01:20|62679.79
02:01:21|62679.78
02:01:22|62679.79
02:01:22|62679.78
02:01:23|62679.79
02:01:25|62679.78
02:01:26|62679.78
02:01:26|62679.78
02:01:28|62679.78
02:01:28|62679.78
02:01:30|62679.79
02:01:31|62680.
02:01:32|62680.
02:01:33|62680.
02:01:34|62680.
02:01:35|62680.
02:01:37|62681.95
02:01:38|62681.94
02:01:39|62685.2
02:01:40|62685.98
02:01:41|62685.98
02:01:42|62685.98
02:01:43|62685.98
02:01:44|62685.99
02:01:45|62685.99
02:01:46|62685.98
02:01:47|62685.98
02:01:48|62685.98
02:01:50|62685.98
02:01:50|62685.98
02:01:51|62685.99
02:01:53|62685.98
02:01:53|62685.99
02:01:55|62685.98
02:01:55|62685.98
02:01:56|62685.98
02:01:57|62685.99
02:01:59|62685.98
02:02:00|62685.98
02:02:01|62685.98
02:02:02|62685.99
02:02:03|62685.98
02:02:04|62685.98
02:02:05|62685.98
02:02:07|62685.98
02:02:07|62685.99
02:02:08|62685.98
02:02:10|62685.98
02:02:10|62685.98
02:02:11|62685.98
02:02:12|62685.98
02:02:13|62685.99
02:02:14|62685.98
02:02:15|62685.98
02:02:16|62685.99
02:02:18|62680.01
02:02:18|62680.
02:02:20|62683.73
02:02:20|62683.73
02:02:22|62683.74
02:02:23|62683.73
02:02:23|62683.74
02:02:25|62683.73
02:02:27|62683.73
02:02:27|62683.73
02:02:28|62683.74
02:02:30|62683.74
02:02:30|62683.74
02:02:31|62683.73
02:02:32|62683.74
02:02:33|62683.73
02:02:34|62683.74
02:02:35|62683.73
02:02:37|62683.73
02:02:38|62683.73
02:02:39|62683.74
02:02:40|62683.73
02:02:42|62683.73
02:02:43|62683.73
02:02:44|62683.73
02:02:45|62683.74
02:02:46|62683.74
02:02:47|62683.74
02:02:48|62683.73
02:02:50|62683.74
02:02:50|62683.74
02:02:52|62683.74
02:02:53|62683.74
02:02:54|62683.74
02:02:55|62683.73
02:02:56|62683.73
02:02:57|62683.74
02:02:58|62683.73
02:03:00|62683.73
02:03:01|62683.74
02:03:02|62683.74
02:03:03|62683.74
02:03:03|62683.74
02:03:05|62683.74
02:03:05|62683.74
02:03:07|62683.74
02:03:08|62683.74
02:03:09|62683.73
02:03:10|62683.74
02:03:11|62683.73
02:03:12|62683.74
02:03:13|62683.74
02:03:14|62683.74
02:03:15|62683.73
02:03:16|62683.73
02:03:17|62683.74
02:03:19|62683.74
02:03:20|62683.74
02:03:20|62683.73
02:03:22|62683.74
02:03:22|62683.73
02:03:24|62683.73
02:03:25|62683.73
02:03:26|62683.74
02:03:26|62683.74
02:03:28|62683.73
02:03:29|62683.74
02:03:30|62683.74
02:03:30|62683.74
02:03:32|62683.74
02:03:33|62683.73
02:03:34|62683.74
02:03:35|62683.74
02:03:36|62683.73
02:03:37|62683.74
02:03:39|62683.74
02:03:41|62683.74
02:03:42|62683.74
02:03:43|62683.73
02:03:44|62695.93
02:03:45|62696.39
02:03:46|62696.39
02:03:47|62696.39
02:03:47|62696.38
02:03:49|62686.84
02:03:50|62671.48
02:03:51|62659.7
02:03:52|62658.65
02:03:53|62665.4
02:03:54|62665.97
02:03:56|62659.7
02:03:57|62656.6
02:03:58|62656.61
02:03:59|62656.61
02:04:00|62656.61
02:04:01|62666.31
02:04:02|62666.32
02:04:03|62664.01
02:04:05|62656.41
02:04:05|62647.35
02:04:08|62642.01
02:04:09|62642.
02:04:10|62636.93
02:04:11|62632.35
02:04:12|62632.36
02:04:13|62632.35
02:04:14|62632.36
02:04:15|62632.36
02:04:16|62632.36
02:04:17|62632.35
02:04:19|62632.35
02:04:19|62632.36
02:04:21|62626.87
02:04:21|62626.87
02:04:22|62626.87
02:04:24|62626.87
02:04:25|62626.87
02:04:26|62626.87
02:04:28|62626.87
02:04:28|62626.88
02:04:29|62626.88
02:04:31|62626.88
02:04:31|62626.88
02:04:33|62628.59
02:04:34|62628.59
02:04:34|62630.
02:04:36|62632.4
02:04:37|62632.4
02:04:38|62632.79
02:04:39|62638.
02:04:40|62650.29
02:04:41|62656.41
02:04:42|62656.4
02:04:43|62656.4
02:04:44|62656.41
02:04:45|62656.41
02:04:46|62656.4
02:04:48|62656.41
02:04:48|62656.41
02:04:50|62656.41
02:04:51|62656.4
02:04:51|62656.4
02:04:52|62656.41
02:04:53|62656.4
02:04:54|62656.41
02:04:56|62656.41
02:04:57|62656.41
02:04:57|62656.41
02:04:59|62656.41
02:05:00|62656.4
02:05:01|62656.4
02:05:02|62652.64
02:05:03|62650.32
02:05:05|62650.
02:05:06|62650.01
02:05:06|62650.
02:05:08|62650.
02:05:09|62650.
02:05:10|62650.
02:05:11|62650.
02:05:11|62650.01
02:05:13|62650.
02:05:14|62650.
02:05:15|62650.
02:05:15|62646.54
02:05:17|62646.54
02:05:19|62646.54
02:05:19|62646.55
02:05:20|62646.54
02:05:22|62646.54
02:05:22|62646.54
02:05:23|62646.
02:05:24|62646.01
02:05:26|62644.
02:05:27|62640.
02:05:28|62640.
02:05:29|62640.01
02:05:29|62640.01
02:05:30|62638.02
02:05:31|62638.02
02:05:33|62638.02
02:05:34|62638.01
02:05:35|62638.01
02:05:36|62638.01
02:05:37|62636.51
02:05:38|62636.
02:05:39|62636.01
02:05:41|62606.02
02:05:43|62606.06
02:05:44|62596.
02:05:45|62596.
02:05:46|62590.8
02:05:48|62590.8
02:05:49|62590.8
02:05:49|62582.88
02:05:51|62580.02
02:05:52|62580.01
02:05:53|62580.01
02:05:53|62580.01
02:05:55|62580.02
02:05:55|62580.02
02:05:56|62550.01
02:05:58|62527.82
02:05:59|62535.
02:06:01|62535.
02:06:01|62534.99
02:06:02|62538.
02:06:03|62529.62
02:06:04|62526.09
02:06:05|62524.01
02:06:06|62524.
02:06:08|62503.99
02:06:08|62509.49
02:06:10|62511.63
02:06:10|62511.63
02:06:11|62516.12
02:06:13|62516.12
02:06:14|62511.81
02:06:16|62511.8
02:06:17|62509.58
02:06:17|62509.57
02:06:18|62509.58
02:06:19|62509.58
02:06:20|62509.57
02:06:22|62515.99
02:06:23|62515.99
02:06:24|62523.99
02:06:25|62523.99
02:06:26|62532.01
02:06:27|62505.99
02:06:28|62512.
02:06:29|62512.
02:06:30|62511.99
02:06:31|62511.99
02:06:32|62512.
02:06:33|62511.99
02:06:34|62512.
02:06:35|62512.
02:06:36|62512.
02:06:38|62511.99
02:06:38|62511.99
02:06:39|62512.
02:06:41|62515.63
02:06:42|62523.89
02:06:44|62535.99
02:06:44|62545.46
02:06:46|62545.46
02:06:47|62545.46
02:06:49|62545.46
02:06:49|62545.46
02:06:51|62545.46
02:06:52|62532.94
02:06:53|62529.86
02:06:54|62529.87
02:06:55|62529.86
02:06:57|62529.86
02:06:57|62529.87
02:06:58|62529.86
02:07:00|62529.87
02:07:00|62529.87
02:07:01|62529.86
02:07:03|62529.86
02:07:04|62535.78
02:07:05|62536.86
02:07:06|62536.85
02:07:07|62536.85
02:07:08|62536.85
02:07:09|62532.6
02:07:10|62531.28
02:07:12|62531.26
02:07:13|62530.21
02:07:14|62525.41
02:07:15|62517.76
02:07:15|62517.76
02:07:17|62517.42
02:07:17|62517.41
02:07:19|62517.42
02:07:19|62517.41
02:07:21|62517.42
02:07:22|62517.41
02:07:23|62517.41
02:07:24|62517.41
02:07:25|62517.42
02:07:26|62517.41
02:07:27|62524.
02:07:28|62528.
02:07:29|62533.2
02:07:30|62539.33
02:07:31|62539.33
02:07:32|62539.33
02:07:33|62539.33
02:07:34|62539.34
02:07:35|62539.33
02:07:36|62545.44
02:07:38|62545.44
02:07:39|62545.45
02:07:40|62545.45
02:07:42|62545.46
02:07:44|62545.46
02:07:44|62545.47
02:07:45|62548.07
02:07:46|62548.08
02:07:48|62551.79
02:07:49|62551.78
02:07:51|62551.79
02:07:51|62551.79
02:07:52|62551.78
02:07:53|62551.79
02:07:54|62551.78
02:07:56|62551.79
02:07:57|62553.39
02:07:57|62553.38
02:07:58|62554.93
02:07:59|62557.9
02:08:01|62557.91
02:08:01|62557.91
02:08:02|62557.91
02:08:03|62557.9
02:08:04|62551.79
02:08:05|62545.46
02:08:07|62545.46
02:08:07|62545.45
02:08:09|62545.46
02:08:10|62550.13
02:08:12|62550.12
02:08:13|62555.88
02:08:14|62556.2
02:08:15|62556.2
02:08:16|62556.2
02:08:17|62556.19
02:08:19|62547.61
02:08:20|62540.01
02:08:21|62540.01
02:08:21|62530.
02:08:23|62530.
02:08:24|62530.
02:08:25|62530.
02:08:26|62533.84
02:08:27|62533.83
02:08:29|62533.84
02:08:29|62533.83
02:08:31|62533.83
02:08:32|62545.26
02:08:33|62546.03
02:08:34|62546.03
02:08:35|62546.03
02:08:36|62546.03
02:08:37|62546.02
02:08:38|62550.
02:08:40|62550.
02:08:40|62550.
02:08:41|62550.
02:08:42|62549.99
02:08:43|62549.99
02:08:45|62559.48
02:08:46|62559.47
02:08:48|62559.48
02:08:49|62559.48
02:08:49|62564.
02:08:50|62564.18
02:08:52|62564.19
02:08:53|62564.19
02:08:54|62564.19
02:08:55|62564.2
02:08:56|62564.19
02:08:57|62564.19
02:08:58|62564.2
02:08:59|62564.19
02:09:00|62564.19
02:09:02|62564.19
02:09:03|62564.2
02:09:04|62564.2
02:09:05|62564.19
02:09:06|62564.19
02:09:07|62564.19
02:09:08|62564.2
02:09:09|62564.2
02:09:10|62564.19
02:09:11|62564.19
02:09:12|62564.19
02:09:13|62564.2
02:09:14|62564.2
02:09:16|62564.19
02:09:16|62569.
02:09:17|62572.28
02:09:18|62572.28
02:09:20|62575.76
02:09:20|62576.43
02:09:21|62579.8
02:09:23|62587.67
02:09:24|62593.1
02:09:24|62597.39
02:09:25|62597.39
02:09:26|62603.8
02:09:28|62603.8
02:09:29|62606.06
02:09:29|62606.06
02:09:31|62622.33
02:09:32|62622.34
02:09:33|62622.33
02:09:33|62622.35
02:09:34|62622.34
02:09:35|62622.35
02:09:37|62622.34
02:09:38|62622.34
02:09:39|62622.34
02:09:40|62622.35
02:09:41|62622.35
02:09:42|62620.86
02:09:44|62606.07
02:09:44|62604.01
02:09:45|62604.02
02:09:47|62604.01
02:09:47|62604.01
02:09:48|62604.02
02:09:50|62604.01
02:09:50|62604.01
02:09:52|62604.01
02:09:53|62597.38
02:09:55|62597.39
02:09:56|62597.39
02:09:57|62597.39
02:09:58|62597.38
02:09:59|62597.38
02:09:59|62597.38
02:10:02|62597.39
02:10:02|62597.39
02:10:03|62597.07
02:10:04|62590.82
02:10:06|62581.44
02:10:06|62581.22
02:10:08|62581.22
02:10:09|62581.21
02:10:10|62581.22
02:10:11|62581.22
02:10:12|62581.22
02:10:13|62581.22
02:10:14|62581.22
02:10:15|62581.21
02:10:16|62581.22
02:10:17|62575.75
02:10:18|62575.75
02:10:19|62575.75
02:10:20|62575.76
02:10:21|62575.75
02:10:22|62575.75
02:10:23|62575.76
02:10:24|62575.76
02:10:26|62590.96
02:10:26|62590.96
02:10:27|62597.39
02:10:29|62597.39
02:10:29|62597.39
02:10:31|62597.38
02:10:31|62597.39
02:10:32|62597.4
02:10:34|62604.01
02:10:35|62604.02
02:10:36|62604.01
02:10:37|62604.02
02:10:38|62604.01
02:10:39|62610.98
02:10:41|62614.
02:10:41|62615.8
02:10:42|62615.79
02:10:43|62615.8
02:10:45|62615.79
02:10:46|62615.79
02:10:47|62615.8
02:10:49|62615.79
02:10:50|62615.8
02:10:51|62615.79
02:10:53|62615.79
02:10:54|62615.8
02:10:55|62615.8
02:10:56|62615.8
02:10:57|62615.79
02:10:58|62615.79
02:10:59|62615.8
02:11:00|62615.8
02:11:01|62615.8
02:11:02|62615.8
02:11:03|62615.79
02:11:05|62615.79
02:11:06|62615.79
02:11:07|62615.8
02:11:08|62615.79
02:11:09|62610.11
02:11:11|62610.11
02:11:12|62610.12
02:11:13|62610.12
02:11:13|62610.11
02:11:15|62610.12
02:11:15|62610.11
02:11:18|62610.12
02:11:19|62610.12
02:11:19|62610.12
02:11:20|62610.11
02:11:21|62604.61
02:11:23|62604.02
02:11:24|62604.02
02:11:25|62604.01
02:11:26|62603.33
02:11:28|62600.2
02:11:28|62600.
02:11:30|62600.
02:11:31|62600.
02:11:32|62600.
02:11:33|62600.01
02:11:34|62600.01
02:11:35|62600.01
02:11:37|62600.
02:11:37|62600.01
02:11:39|62600.01
02:11:40|62606.6
02:11:41|62607.52
02:11:42|62607.52
02:11:43|62607.53
02:11:44|62607.52
02:11:45|62607.52
02:11:46|62607.52
02:11:47|62607.52
02:11:48|62607.52
02:11:49|62607.52
02:11:51|62607.52
02:11:52|62607.52
02:11:53|62607.52
02:11:54|62607.52
02:11:56|62607.52
02:11:56|62607.52
02:11:58|62607.52
02:11:59|62607.52
02:12:00|62607.52
02:12:01|62607.52
02:12:03|62607.01
02:12:04|62607.02
02:12:04|62607.02
02:12:06|62607.01
02:12:07|62607.01
02:12:07|62607.01
02:12:09|62607.01
02:12:10|62607.02
02:12:10|62607.01
02:12:12|62607.02
02:12:13|62607.01
02:12:13|62607.01
02:12:15|62607.01
02:12:17|62607.02
02:12:17|62607.02
02:12:18|62607.52
02:12:19|62607.52
02:12:20|62607.52
02:12:21|62614.21
02:12:22|62614.22
02:12:23|62614.21
02:12:24|62614.21
02:12:26|62614.22
02:12:27|62614.21
02:12:28|62614.21
02:12:29|62614.21
02:12:30|62614.21
02:12:31|62614.22
02:12:32|62614.22
02:12:33|62614.22
02:12:34|62614.22
02:12:35|62614.22
02:12:36|62614.22
02:12:37|62614.21
02:12:38|62614.21
02:12:40|62614.21
02:12:40|62614.21
02:12:41|62614.22
02:12:43|62614.21
02:12:43|62614.22
02:12:44|62614.21
02:12:45|62614.22
02:12:47|62614.22
02:12:48|62614.22
02:12:49|62614.22
02:12:50|62614.21
02:12:51|62614.22
02:12:53|62614.22
02:12:54|62614.22
02:12:55|62614.21
02:12:55|62614.22
02:12:57|62614.22
02:12:58|62614.21
02:12:59|62614.21
02:13:01|62614.21
02:13:02|62614.22
02:13:02|62614.22
02:13:03|62614.21
02:13:04|62614.22
02:13:06|62614.22
02:13:07|62608.61
02:13:08|62608.61
02:13:09|62608.6
02:13:10|62606.
02:13:11|62606.01
02:13:12|62591.69
02:13:13|62591.69
02:13:14|62591.7
02:13:15|62591.7
02:13:16|62582.01
02:13:17|62582.01
02:13:18|62582.
02:13:19|62582.
02:13:20|62575.75
02:13:21|62563.38
02:13:23|62563.37
02:13:23|62563.37
02:13:25|62563.36
02:13:25|62563.36
02:13:26|62563.37
02:13:27|62563.37
02:13:28|62563.37
02:13:30|62563.36
02:13:31|62563.36
02:13:31|62563.36
02:13:33|62563.37
02:13:33|62563.37
02:13:34|62563.36
02:13:36|62563.36
02:13:37|62563.37
02:13:38|62563.37
02:13:39|62563.36
02:13:40|62563.36
02:13:40|62563.36
02:13:42|62563.36
02:13:44|62563.37
02:13:45|62563.37
02:13:46|62563.36
02:13:46|62563.37
02:13:48|62563.37
02:13:49|62563.37
02:13:50|62563.37
02:13:51|62563.36
02:13:52|62563.37
02:13:54|62563.37
02:13:55|62563.37
02:13:56|62563.37
02:13:57|62563.37
02:13:58|62563.36
02:14:00|62563.36
02:14:00|62563.36
02:14:02|62563.36
02:14:03|62562.76
02:14:03|62562.76
02:14:04|62562.77
02:14:06|62562.76
02:14:07|62562.76
02:14:07|62555.12
02:14:09|62553.37
02:14:10|62553.38
02:14:11|62550.01
02:14:12|62550.
02:14:13|62550.
02:14:14|62536.69
02:14:15|62536.69
02:14:16|62539.81
02:14:17|62539.8
02:14:18|62539.8
02:14:19|62539.8
02:14:20|62539.81
02:14:21|62539.8
02:14:23|62539.81
02:14:23|62539.8
02:14:25|62539.8
02:14:25|62539.81
02:14:27|62539.8
02:14:28|62539.8
02:14:29|62532.93
02:14:30|62532.28
02:14:30|62530.
02:14:32|62526.57
02:14:33|62526.57
02:14:34|62535.99
02:14:35|62535.99
02:14:36|62536.
02:14:37|62536.
02:14:39|62535.99
02:14:39|62536.
02:14:41|62543.88
02:14:41|62545.99
02:14:42|62545.99
02:14:44|62545.99
02:14:45|62545.99
02:14:46|62546.
02:14:47|62546.
02:14:48|62546.
02:14:50|62546.
02:14:51|62546.
02:14:52|62545.99
02:14:54|62545.99
02:14:55|62545.99
02:14:56|62545.99
02:14:57|62546.
02:14:58|62546.
02:14:59|62546.
02:15:00|62546.
02:15:02|62545.99
02:15:03|62545.99
02:15:03|62543.87
02:15:06|62561.99
02:15:06|62562.01
02:15:08|62572.35
02:15:09|62575.75
02:15:09|62575.76
02:15:11|62575.77
02:15:12|62575.77
02:15:13|62589.94
02:15:14|62594.44
02:15:15|62604.
02:15:16|62606.07
02:15:16|62606.07
02:15:18|62606.07
02:15:19|62606.06
02:15:19|62606.06
02:15:21|62606.38
02:15:21|62606.38
02:15:23|62615.8
02:15:24|62615.79
02:15:25|62615.79
02:15:26|62615.79
02:15:27|62615.79
02:15:28|62615.79
02:15:29|62615.8
02:15:30|62615.79
02:15:31|62615.79
02:15:32|62615.79
02:15:33|62615.79
02:15:34|62615.8
02:15:35|62615.79
02:15:36|62615.8
02:15:37|62615.8
02:15:38|62615.8
02:15:39|62615.79
02:15:40|62615.8
02:15:42|62615.79
02:15:42|62615.8
02:15:44|62615.8
02:15:44|62615.79
02:15:45|62615.8
02:15:46|62615.8
02:15:47|62615.8
02:15:48|62618.62
02:15:50|62618.61
02:15:50|62618.93
02:15:52|62619.
02:15:53|62619.
02:15:54|62619.
02:15:55|62618.99
02:15:57|62618.99
02:15:57|62619.
02:15:58|62619.
02:15:59|62619.
02:16:00|62619.
02:16:02|62619.
02:16:03|62619.
02:16:04|62622.12
02:16:04|62623.53
02:16:07|62623.54
02:16:07|62623.54
02:16:09|62623.53
02:16:10|62623.54
02:16:10|62623.54
02:16:12|62623.53
02:16:12|62623.54
02:16:14|62623.54
02:16:14|62623.53
02:16:16|62636.37
02:16:17|62636.37
02:16:18|62639.
02:16:19|62639.
02:16:19|62639.
02:16:21|62639.99
02:16:22|62649.99
02:16:23|62650.33
02:16:24|62650.33
02:16:25|62650.32
02:16:26|62650.33
02:16:27|62650.34
02:16:29|62650.34
02:16:30|62650.33
02:16:31|62650.33
02:16:32|62650.34
02:16:33|62650.34
02:16:35|62650.34
02:16:36|62650.33
02:16:37|62650.34
02:16:38|62650.34
02:16:39|62650.34
02:16:40|62650.33
02:16:41|62650.34
02:16:42|62650.34
02:16:43|62650.34
02:16:44|62650.34
02:16:45|62650.34
02:16:46|62650.34
02:16:47|62650.33
02:16:49|62650.33
02:16:49|62650.33
02:16:51|62650.01
02:16:52|62650.01
02:16:54|62650.01
02:16:54|62650.01
02:16:55|62650.01
02:16:57|62650.
02:16:57|62650.
02:16:59|62652.09
02:16:59|62653.04
02:17:01|62647.17
02:17:02|62646.87
02:17:03|62646.87
02:17:04|62618.99
02:17:06|62619.
02:17:06|62619.
02:17:07|62619.
02:17:09|62619.
02:17:09|62619.
02:17:10|62619.
02:17:11|62618.99
02:17:13|62618.99
02:17:14|62618.99
02:17:15|62610.02
02:17:16|62610.01
02:17:16|62616.56
02:17:18|62623.99
02:17:19|62624.
02:17:20|62624.
02:17:21|62634.17
02:17:22|62640.01
02:17:23|62646.88
02:17:24|62646.87
02:17:25|62646.88
02:17:27|62646.87
02:17:27|62654.16
02:17:28|62654.38
02:17:29|62654.38
02:17:30|62654.38
02:17:32|62654.38
02:17:33|62654.39
02:17:34|62654.39
02:17:35|62654.39
02:17:36|62654.39
02:17:37|62654.38
02:17:39|62654.39
02:17:39|62654.39
02:17:40|62654.38
02:17:41|62654.38
02:17:42|62654.38
02:17:43|62642.
02:17:44|62636.
02:17:45|62636.
02:17:46|62636.01
02:17:47|62636.01
02:17:48|62634.45
02:17:49|62634.
02:17:50|62628.55
02:17:52|62628.54
02:17:53|62628.55
02:17:54|62628.54
02:17:55|62628.54
02:17:57|62628.54
02:17:58|62628.54
02:17:59|62628.54
02:18:00|62628.55
02:18:01|62628.55
02:18:03|62628.55
02:18:04|62618.99
02:18:06|62619.
02:18:06|62618.99
02:18:07|62618.99
02:18:09|62618.99
02:18:10|62618.99
02:18:10|62619.
02:18:12|62618.99
02:18:12|62612.
02:18:13|62612.
02:18:15|62612.
02:18:16|62612.
02:18:17|62612.01
02:18:18|62612.
02:18:19|62612.01
02:18:20|62612.01
02:18:21|62612.
02:18:23|62612.01
02:18:23|62612.01
02:18:24|62612.
02:18:26|62612.
02:18:26|62612.01
02:18:28|62612.
02:18:29|62612.
02:18:29|62612.01
02:18:31|62612.
02:18:31|62612.01
02:18:33|62612.01
02:18:34|62612.01
02:18:35|62612.01
02:18:36|62612.
02:18:37|62612.
02:18:38|62612.01
02:18:39|62612.01
02:18:40|62612.01
02:18:42|62612.
02:18:42|62612.01
02:18:43|62612.
02:18:45|62612.01
02:18:45|62612.
02:18:46|62612.01
02:18:47|62612.01
02:18:48|62612.01
02:18:49|62612.01
02:18:51|62612.
02:18:51|62612.01
02:18:52|62612.
02:18:54|62612.01
02:18:55|62612.01
02:18:56|62612.
02:18:57|62612.01
02:18:58|62612.01
02:18:59|62612.
02:19:00|62612.01
02:19:01|62612.
02:19:03|62595.12
02:19:04|62595.11
02:19:05|62591.37
02:19:06|62591.36
02:19:07|62591.37
02:19:08|62591.37
02:19:09|62591.36
02:19:10|62589.21
02:19:11|62585.46
02:19:12|62585.46
02:19:13|62585.46
02:19:14|62575.82
02:19:16|62575.81
02:19:16|62575.81
02:19:17|62580.
02:19:18|62583.99
02:19:19|62587.09
02:19:20|62587.09
02:19:21|62591.36
02:19:22|62591.36
02:19:23|62591.36
02:19:24|62583.86
02:19:25|62583.86
02:19:26|62583.86
02:19:27|62583.86
02:19:28|62583.86
02:19:29|62583.86
02:19:30|62583.86
02:19:32|62583.86
02:19:32|62583.86
02:19:33|62583.86
02:19:34|62585.83
02:19:35|62588.
02:19:36|62588.59
02:19:37|62599.31
02:19:38|62603.32
02:19:39|62603.89
02:19:40|62603.89
02:19:41|62603.89
02:19:43|62603.89
02:19:43|62603.88
02:19:44|62603.89
02:19:46|62603.89
02:19:46|62603.89
02:19:48|62603.88
02:19:49|62603.89
02:19:49|62603.88
02:19:50|62603.88
02:19:52|62603.89
02:19:52|62595.13
02:19:54|62592.24
02:19:55|62587.81
02:19:57|62584.82
02:19:58|62584.83
02:19:59|62584.83
02:20:00|62589.2
02:20:01|62589.19
02:20:03|62597.59
02:20:05|62597.78
02:20:05|62597.78
02:20:06|62597.78
02:20:07|62597.78
02:20:08|62597.77
02:20:09|62597.77
02:20:11|62597.78
02:20:12|62597.77
02:20:12|62597.78
02:20:14|62597.77
02:20:14|62597.77
02:20:15|62597.78
02:20:16|62597.78
02:20:18|62597.77
02:20:19|62597.77
02:20:20|62603.89
02:20:21|62603.89
02:20:22|62603.89
02:20:23|62603.88
02:20:24|62603.89
02:20:25|62603.88
02:20:26|62603.88
02:20:27|62598.81
02:20:28|62598.81
02:20:29|62598.81
02:20:30|62598.81
02:20:31|62598.82
02:20:32|62598.82
02:20:34|62598.82
02:20:34|62598.82
02:20:35|62598.82
02:20:36|62598.82
02:20:38|62598.81
02:20:38|62598.82
02:20:39|62598.82
02:20:41|62598.81
02:20:42|62598.82
02:20:42|62598.82
02:20:43|62598.81
02:20:44|62598.82
02:20:45|62598.82
02:20:47|62598.81
02:20:47|62598.81
02:20:48|62598.82
02:20:50|62598.81
02:20:50|62598.82
02:20:51|62598.82
02:20:52|62563.2
02:20:53|62563.19
02:20:55|62575.63
02:20:57|62575.63
02:20:57|62575.64
02:20:58|62575.64
02:20:59|62575.64
02:21:01|62575.63
02:21:02|62575.63
02:21:03|62575.63
02:21:05|62575.63
02:21:06|62575.64
02:21:07|62575.63
02:21:07|62575.64
02:21:08|62575.64
02:21:10|62575.64
02:21:11|62575.63
02:21:12|62575.63
02:21:13|62575.63
02:21:14|62575.64
02:21:15|62575.64
02:21:17|62575.64
02:21:18|62584.86
02:21:19|62585.81
02:21:20|62585.81
02:21:21|62575.62
02:21:22|62573.3
02:21:23|62573.3
02:21:24|62573.3
02:21:25|62573.3
02:21:26|62584.54
02:21:27|62589.65
02:21:28|62589.65
02:21:30|62589.64
02:21:30|62583.09
02:21:32|62583.1
02:21:32|62583.09
02:21:34|62579.47
02:21:34|62576.51
02:21:35|62576.52
02:21:36|62576.84
02:21:38|62576.85
02:21:38|62576.85
02:21:39|62576.84
02:21:40|62576.85
02:21:41|62576.84
02:21:42|62576.84
02:21:44|62576.84
02:21:45|62576.85
02:21:46|62576.85
02:21:46|62576.85
02:21:48|62576.85
02:21:49|62576.85
02:21:50|62576.85
02:21:51|62576.85
02:21:52|62576.84
02:21:53|62576.85
02:21:54|62576.85
02:21:55|62576.84
02:21:56|62576.84
02:21:58|62576.85
02:21:59|62576.84
02:21:59|62576.84
02:22:01|62576.85
02:22:02|62576.84
02:22:04|62569.22
02:22:05|62569.23
02:22:05|62569.22
02:22:06|62569.23
02:22:09|62569.22
02:22:09|62569.22
02:22:11|62569.22
02:22:12|62569.23
02:22:12|62569.23
02:22:13|62569.23
02:22:14|62569.22
02:22:16|62569.23
02:22:16|62560.94
02:22:18|62560.94
02:22:20|62560.62
02:22:20|62560.62
02:22:22|62560.62
02:22:23|62560.61
02:22:24|62560.61
02:22:25|62560.61
02:22:26|62560.61
02:22:27|62571.85
02:22:29|62574.32
02:22:30|62574.32
02:22:30|62574.31
02:22:32|62574.32
02:22:32|62574.32
02:22:33|62574.32
02:22:35|62574.32
02:22:35|62574.32
02:22:36|62574.31
02:22:38|62584.4
02:22:38|62584.39
02:22:40|62594.
02:22:40|62594.
02:22:41|62593.99
02:22:43|62593.99
02:22:43|62583.01
02:22:45|62574.01
02:22:45|62574.01
02:22:47|62574.01
02:22:48|62574.
02:22:49|62574.
02:22:50|62574.
02:22:51|62574.
02:22:52|62574.01
02:22:53|62574.01
02:22:54|62574.
02:22:55|62574.
02:22:56|62574.01
02:22:57|62574.
02:22:58|62574.01
02:23:00|62574.01
02:23:00|62574.
02:23:02|62574.
02:23:04|62574.
02:23:05|62574.
02:23:06|62574.
02:23:07|62574.01
02:23:08|62574.
02:23:09|62574.
02:23:10|62574.
02:23:11|62574.01
02:23:12|62574.
02:23:14|62574.01
02:23:15|62574.01
02:23:16|62574.
02:23:17|62574.01
02:23:17|62574.01
02:23:18|62574.
02:23:20|62574.01
02:23:20|62574.01
02:23:21|62574.
02:23:22|62574.01
02:23:24|62574.01
02:23:24|62574.01
02:23:26|62574.01
02:23:27|62574.01
02:23:28|62574.01
02:23:29|62574.01
02:23:29|62579.6
02:23:31|62584.
02:23:32|62583.99
02:23:33|62583.99
02:23:33|62584.
02:23:34|62578.32
02:23:35|62578.32
02:23:37|62578.32
02:23:38|62578.32
02:23:39|62578.31
02:23:40|62578.31
02:23:41|62578.32
02:23:42|62583.19
02:23:43|62590.83
02:23:44|62593.93
02:23:45|62596.87
02:23:46|62596.88
02:23:48|62596.87
02:23:48|62596.87
02:23:49|62596.87
02:23:51|62596.87
02:23:51|62596.87
02:23:53|62576.04
02:23:54|62576.05
02:23:54|62576.04
02:23:56|62576.04
02:23:56|62576.04
02:23:58|62576.05
02:24:00|62576.04
02:24:01|62576.05
02:24:02|62576.05
02:24:03|62576.04
02:24:04|62576.04
02:24:05|62576.04
02:24:06|62576.04
02:24:08|62576.41
02:24:08|62577.4
02:24:10|62585.97
02:24:11|62585.98
02:24:12|62595.59
02:24:12|62596.88
02:24:14|62603.
02:24:16|62603.62
02:24:16|62603.62
02:24:18|62603.62
02:24:18|62603.63
02:24:19|62603.62
02:24:20|62606.5
02:24:21|62606.5
02:24:22|62606.6
02:24:24|62606.59
02:24:24|62606.59
02:24:26|62606.59
02:24:27|62606.6
02:24:28|62606.6
02:24:28|62606.6
02:24:30|62606.6
02:24:31|62606.59
02:24:32|62606.6
02:24:33|62606.6
02:24:34|62606.6
02:24:36|62606.6
02:24:36|62606.59
02:24:37|62606.6
02:24:39|62606.6
02:24:39|62606.6
02:24:41|62606.6
02:24:41|62606.6
02:24:43|62606.6
02:24:43|62606.6
02:24:45|62606.6
02:24:46|62606.6
02:24:47|62614.8
02:24:48|62614.79
02:24:48|62614.79
02:24:50|62614.8
02:24:51|62614.81
02:24:52|62614.81
02:24:53|62614.81
02:24:54|62614.8
02:24:55|62614.8
02:24:56|62614.8
02:24:57|62614.81
02:24:58|62614.81
02:25:02|62618.96
02:25:03|62618.95
02:25:04|62618.96
02:25:05|62618.96
02:25:06|62618.96
02:25:07|62618.96
02:25:09|62628.2
02:25:10|62636.36
02:25:12|62636.36
02:25:13|62636.37
02:25:13|62636.37
02:25:14|62607.
02:25:16|62592.42
02:25:17|62592.42
02:25:18|62585.98
02:25:19|62580.
02:25:19|62580.
02:25:21|62580.
02:25:22|62580.
02:25:23|62580.01
02:25:24|62580.
02:25:25|62580.01
02:25:26|62580.
02:25:27|62580.01
02:25:28|62580.01
02:25:29|62580.01
02:25:30|62580.
02:25:31|62580.
02:25:32|62580.
02:25:33|62580.01
02:25:35|62580.01
02:25:35|62580.01
02:25:36|62580.01
02:25:38|62580.
02:25:38|62580.01
02:25:39|62580.
02:25:40|62590.8
02:25:41|62592.37
02:25:42|62596.
02:25:43|62604.49
02:25:44|62605.19
02:25:46|62605.2
02:25:47|62605.2
02:25:48|62605.19
02:25:50|62605.2
02:25:50|62605.19
02:25:52|62605.2
02:25:52|62605.2
02:25:53|62605.2
02:25:54|62605.19
02:25:55|62605.19
02:25:56|62605.19
02:25:58|62593.42
02:25:59|62593.41
02:26:00|62593.42
02:26:02|62593.41
02:26:04|62593.42
02:26:04|62593.42
02:26:06|62597.21
02:26:08|62605.2
02:26:09|62605.2
02:26:11|62618.61
02:26:12|62618.78
02:26:13|62618.78
02:26:13|62618.79
02:26:15|62625.88
02:26:16|62626.
02:26:17|62626.
02:26:18|62625.99
02:26:19|62625.99
02:26:20|62626.
02:26:21|62625.99
02:26:22|62625.24
02:26:23|62625.24
02:26:24|62625.23
02:26:26|62625.24
02:26:26|62625.23
02:26:27|62625.23
02:26:29|62625.23
02:26:30|62625.24
02:26:31|62625.23
02:26:32|62625.23
02:26:33|62625.24
02:26:34|62625.24
02:26:35|62625.24
02:26:36|62625.24
02:26:37|62625.23
02:26:38|62625.24
02:26:39|62625.24
02:26:40|62625.24
02:26:41|62625.23
02:26:42|62601.46
02:26:43|62608.39
02:26:44|62608.4
02:26:45|62613.99
02:26:46|62618.61
02:26:47|62618.62
02:26:48|62618.62
02:26:49|62618.61
02:26:50|62618.62
02:26:52|62618.61
02:26:52|62570.4
02:26:53|62556.24
02:26:54|62556.2
02:26:55|62547.68
02:26:56|62547.68
02:26:58|62547.69
02:26:58|62547.68
02:26:59|62547.69
02:27:02|62547.68
02:27:03|62547.68
02:27:04|62558.68
02:27:05|62549.39
02:27:05|62549.39
02:27:07|62549.39
02:27:08|62549.39
02:27:09|62546.6
02:27:10|62546.6
02:27:12|62546.61
02:27:12|62546.6
02:27:13|62546.61
02:27:15|62546.61
02:27:16|62546.61
02:27:17|62546.61
02:27:18|62546.61
02:27:19|62546.61
02:27:20|62546.61
02:27:21|62546.6
02:27:21|62546.6
02:27:23|62546.6
02:27:24|62546.6
02:27:26|62546.6
02:27:26|62546.6
02:27:28|62546.6
02:27:29|62546.6
02:27:30|62546.61
02:27:31|62546.6
02:27:32|62546.61
02:27:33|62546.6
02:27:34|62555.99
02:27:35|62555.98
02:27:36|62555.98
02:27:37|62566.
02:27:38|62566.
02:27:39|62566.
02:27:40|62565.99
02:27:42|62566.
02:27:42|62566.
02:27:44|62565.99
02:27:44|62565.99
02:27:45|62565.99
02:27:46|62566.
02:27:47|62565.99
02:27:49|62566.
02:27:49|62566.
02:27:50|62566.
02:27:51|62566.
02:27:53|62565.99
02:27:53|62560.62
02:27:54|62560.62
02:27:56|62558.02
02:27:57|62556.
02:27:58|62556.
02:28:00|62556.01
02:28:00|62556.01
02:28:01|62556.
02:28:02|62556.01
02:28:04|62556.01
02:28:05|62556.01
02:28:06|62556.
02:28:07|62556.01
02:28:08|62556.01
02:28:09|62561.77
02:28:10|62561.78
02:28:11|62561.77
02:28:12|62561.77
02:28:14|62561.78
02:28:14|62561.77
02:28:16|62561.78
02:28:17|62561.78
02:28:18|62535.18
02:28:18|62535.18
02:28:20|62535.19
02:28:20|62535.18
02:28:22|62535.19
02:28:22|62535.18
02:28:24|62544.
02:28:25|62543.99
02:28:26|62553.99
02:28:27|62553.99
02:28:28|62553.99
02:28:29|62554.
02:28:30|62553.99
02:28:31|62554.
02:28:32|62554.
02:28:33|62553.99
02:28:35|62554.
02:28:36|62554.19
02:28:37|62554.4
02:28:37|62554.41
02:28:39|62554.41
02:28:39|62554.4
02:28:41|62554.4
02:28:42|62554.4
02:28:43|62554.41
02:28:43|62554.41
02:28:45|62561.78
02:28:46|62564.04
02:28:47|62564.99
02:28:48|62553.99
02:28:48|62539.
02:28:50|62539.01
02:28:51|62539.
02:28:52|62539.
02:28:53|62539.
02:28:54|62539.
02:28:55|62539.
02:28:56|62539.01
02:28:58|62539.01
02:28:58|62552.6
02:29:00|62553.26
02:29:00|62554.19
02:29:02|62554.2
02:29:04|62558.91
02:29:05|62559.
02:29:07|62561.2
02:29:07|62561.19
02:29:08|62561.19
02:29:09|62561.19
02:29:10|62542.68
02:29:12|62549.27
02:29:14|62549.28
02:29:15|62549.28
02:29:15|62549.27
02:29:17|62540.66
02:29:17|62540.65
02:29:19|62540.66
02:29:19|62540.65
02:29:21|62540.65
02:29:22|62540.65
02:29:23|62540.65
02:29:24|62540.66
02:29:25|62540.65
02:29:27|62540.65
02:29:28|62538.99
02:29:29|62535.
02:29:30|62530.02
02:29:31|62530.01
02:29:31|62530.01
02:29:32|62519.86
02:29:33|62519.86
02:29:34|62519.86
02:29:35|62519.86
02:29:37|62519.87
02:29:37|62522.37
02:29:38|62523.8
02:29:40|62527.99
02:29:41|62533.19
02:29:42|62533.19
02:29:42|62540.
02:29:43|62540.
02:29:45|62540.
02:29:46|62539.99
02:29:47|62540.
02:29:48|62539.99
02:29:49|62540.
02:29:50|62539.99
02:29:51|62540.
02:29:52|62540.
02:29:54|62540.
02:29:54|62540.
02:29:56|62539.99
02:29:57|62539.99
02:29:57|62540.
02:29:59|62540.
02:29:59|62540.
02:30:00|62539.99
02:30:02|62539.99
02:30:03|62539.99
02:30:04|62539.99
02:30:06|62540.
02:30:06|62555.12
02:30:08|62555.12
02:30:09|62555.12
02:30:10|62550.02
02:30:11|62550.03
02:30:12|62550.02
02:30:13|62550.02
02:30:14|62550.03
02:30:16|62550.02
02:30:17|62550.02
02:30:17|62550.03
02:30:18|62548.01
02:30:20|62540.11
02:30:21|62540.11
02:30:22|62540.11
02:30:23|62540.12
02:30:24|62540.11
02:30:25|62540.12
02:30:27|62540.12
02:30:28|62551.91
02:30:28|62551.91
02:30:29|62543.72
02:30:30|62542.12
02:30:32|62533.54
02:30:33|62533.55
02:30:33|62533.54
02:30:35|62533.54
02:30:35|62533.54
02:30:36|62533.54
02:30:37|62533.54
02:30:39|62533.54
02:30:39|62533.54
02:30:40|62533.54
02:30:42|62533.55
02:30:43|62533.55
02:30:44|62533.54
02:30:45|62533.54
02:30:46|62533.54
02:30:47|62533.54
02:30:48|62533.55
02:30:49|62533.55
02:30:50|62533.54
02:30:51|62533.54
02:30:52|62533.55
02:30:53|62533.55
02:30:54|62533.54
02:30:56|62533.54
02:30:56|62533.54
02:30:57|62533.54
02:30:58|62533.55
02:30:59|62533.55
02:31:00|62533.55
02:31:01|62533.54
02:31:02|62533.54
02:31:03|62540.75
02:31:04|62549.65
02:31:05|62558.79
02:31:06|62564.96
02:31:08|62565.76
02:31:09|62568.9
02:31:10|62576.11
02:31:11|62584.49
02:31:12|62590.8
02:31:13|62590.81
02:31:15|62590.81
02:31:15|62590.81
02:31:17|62602.15
02:31:18|62602.15
02:31:19|62602.16
02:31:20|62602.16
02:31:21|62602.16
02:31:22|62611.6
02:31:23|62611.91
02:31:24|62611.92
02:31:25|62611.91
02:31:26|62611.91
02:31:27|62611.91
02:31:28|62611.91
02:31:29|62611.91
02:31:31|62611.91
02:31:31|62611.91
02:31:32|62611.92
02:31:33|62611.91
02:31:35|62625.
02:31:35|62624.99
02:31:36|62624.99
02:31:38|62625.
02:31:39|62625.
02:31:40|62625.
02:31:41|62618.98
02:31:42|62618.
02:31:43|62618.01
02:31:44|62618.
02:31:45|62618.01
02:31:46|62618.
02:31:48|62618.01
02:31:48|62616.02
02:31:50|62612.72
02:31:51|62612.72
02:31:52|62612.5
02:31:53|62603.13
02:31:54|62602.41
02:31:55|62602.41
02:31:55|62602.4
02:31:57|62602.41
02:31:58|62610.54
02:31:59|62610.54
02:32:00|62610.54
02:32:01|62610.54
02:32:02|62610.54
02:32:03|62611.16
02:32:04|62611.16
02:32:05|62611.17
02:32:07|62611.17
02:32:09|62611.17
02:32:10|62622.
02:32:11|62621.99
02:32:12|62622.
02:32:13|62622.63
02:32:13|62625.99
02:32:15|62626.
02:32:16|62639.12
02:32:16|62639.99
02:32:18|62640.
02:32:19|62639.99
02:32:20|62640.
02:32:21|62645.13
02:32:23|62648.59
02:32:24|62648.58
02:32:25|62648.59
02:32:25|62648.58
02:32:26|62648.59
02:32:28|62644.04
02:32:29|62644.
02:32:30|62644.01
02:32:31|62644.01
02:32:32|62644.
02:32:33|62644.
02:32:34|62644.01
02:32:35|62646.89
02:32:36|62646.88
02:32:37|62646.88
02:32:38|62652.
02:32:39|62652.
02:32:40|62662.36
02:32:42|62662.35
02:32:42|62662.93
02:32:43|62662.92
02:32:44|62662.93
02:32:45|62657.4
02:32:46|62665.85
02:32:47|62666.66
02:32:48|62666.66
02:32:50|62666.67
02:32:51|62666.67
02:32:51|62666.67
02:32:52|62676.05
02:32:53|62676.05
02:32:55|62676.05
02:32:56|62690.56
02:32:57|62690.56
02:32:58|62690.56
02:32:59|62690.56
02:33:00|62690.56
02:33:01|62690.56
02:33:02|62696.51
02:33:03|62696.97
02:33:04|62696.96
02:33:05|62690.56
02:33:06|62690.01
02:33:08|62690.
02:33:09|62677.85
02:33:10|62676.36
02:33:11|62672.61
02:33:13|62672.61
02:33:13|62672.61
02:33:15|62672.62
02:33:16|62672.62
02:33:17|62672.62
02:33:18|62672.62
02:33:19|62676.01
02:33:20|62676.01
02:33:22|62676.01
02:33:22|62676.02
02:33:24|62676.02
02:33:25|62676.01
02:33:25|62676.01
02:33:26|62676.01
02:33:28|62676.02
02:33:29|62676.02
02:33:31|62685.99
02:33:32|62685.99
02:33:33|62689.12
02:33:33|62697.45
02:33:34|62700.
02:33:36|62703.77
02:33:36|62709.2
02:33:37|62711.06
02:33:39|62706.72
02:33:40|62706.2
02:33:42|62706.19
02:33:42|62706.2
02:33:43|62706.2
02:33:44|62706.19
02:33:45|62706.2
02:33:46|62706.2
02:33:48|62706.19
02:33:48|62706.19
02:33:49|62706.19
02:33:50|62706.19
02:33:51|62706.2
02:33:53|62706.19
02:33:53|62706.2
02:33:54|62706.19
02:33:56|62704.01
02:33:56|62700.
02:33:57|62697.5
02:33:58|62696.01
02:34:00|62696.01
02:34:00|62696.
02:34:01|62696.01
02:34:02|62696.
02:34:03|62696.01
02:34:04|62696.
02:34:05|62696.
02:34:06|62696.
02:34:09|62696.
02:34:09|62696.
02:34:10|62696.
02:34:12|62696.01
02:34:12|62696.
02:34:14|62696.01
02:34:15|62696.
02:34:16|62696.01
02:34:16|62696.01
02:34:17|62696.
02:34:19|62696.
02:34:20|62696.01
02:34:21|62696.01
02:34:22|62696.01
02:34:24|62696.
02:34:25|62696.01
02:34:25|62696.01
02:34:27|62696.01
02:34:28|62696.01
02:34:28|62696.01
02:34:29|62696.01
02:34:31|62696.
02:34:31|62690.56
02:34:33|62685.48
02:34:34|62685.48
02:34:34|62685.48
02:34:36|62685.47
02:34:37|62685.47
02:34:38|62685.47
02:34:39|62685.47
02:34:40|62685.47
02:34:41|62685.47
02:34:42|62685.47
02:34:43|62685.47
02:34:44|62685.48
02:34:44|62685.48
02:34:46|62685.48
02:34:47|62687.89
02:34:48|62695.
02:34:49|62695.79
02:34:50|62695.79
02:34:51|62695.79
02:34:52|62701.99
02:34:53|62702.
02:34:54|62702.
02:34:55|62702.
02:34:56|62702.
02:34:57|62702.
02:34:58|62702.
02:34:59|62701.99
02:35:00|62702.
02:35:01|62705.1
02:35:03|62709.39
02:35:03|62709.4
02:35:04|62709.4
02:35:05|62709.4
02:35:06|62701.99
02:35:07|62694.17
02:35:08|62691.91
02:35:10|62691.91
02:35:11|62691.91
02:35:13|62691.91
02:35:13|62691.91
02:35:15|62691.91
02:35:16|62691.92
02:35:16|62691.91
02:35:18|62691.91
02:35:18|62691.92
02:35:20|62691.91
02:35:21|62691.91
02:35:21|62691.91
02:35:24|62691.92
02:35:24|62691.92
02:35:26|62691.91
02:35:27|62698.25
02:35:27|62698.24
02:35:29|62698.25
02:35:30|62698.25
02:35:31|62698.25
02:35:32|62698.25
02:35:33|62698.24
02:35:34|62698.24
02:35:35|62698.25
02:35:36|62698.25
02:35:37|62688.02
02:35:38|62688.01
02:35:39|62688.01
02:35:41|62688.01
02:35:41|62688.01
02:35:43|62688.01
02:35:43|62688.01
02:35:44|62688.01
02:35:45|62694.
02:35:47|62698.25
02:35:48|62698.94
02:35:49|62698.94
02:35:50|62698.95
02:35:51|62698.95
02:35:52|62698.94
02:35:53|62698.94
02:35:54|62698.95
02:35:55|62698.95
02:35:56|62698.95
02:35:57|62698.95
02:35:59|62680.
02:35:59|62680.
02:36:00|62680.
02:36:01|62685.07
02:36:03|62685.08
02:36:04|62685.08
02:36:04|62685.07
02:36:05|62685.08
02:36:07|62685.07
02:36:08|62685.08
02:36:09|62685.08
02:36:10|62685.08
02:36:12|62685.07
02:36:13|62685.08
02:36:15|62688.84
02:36:16|62694.
02:36:17|62694.
02:36:18|62693.99
02:36:20|62694.
02:36:21|62693.99
02:36:22|62694.
02:36:23|62694.
02:36:24|62699.
02:36:25|62699.
02:36:26|62699.
02:36:27|62699.
02:36:28|62698.99
02:36:29|62698.99
02:36:30|62698.21
02:36:32|62696.01
02:36:33|62696.01
02:36:34|62696.
02:36:34|62696.01
02:36:36|62696.
02:36:36|62696.
02:36:37|62696.01
02:36:38|62696.
02:36:40|62696.
02:36:41|62696.01
02:36:42|62673.35
02:36:42|62654.
02:36:43|62640.01
02:36:45|62622.37
02:36:46|62622.38
02:36:47|62622.37
02:36:48|62622.37
02:36:49|62622.37
02:36:49|62622.38
02:36:51|62622.37
02:36:52|62622.37
02:36:53|62622.37
02:36:54|62622.38
02:36:55|62624.36
02:36:55|62627.6
02:36:57|62627.59
02:36:58|62627.59
02:36:59|62629.99
02:37:00|62629.99
02:37:01|62629.99
02:37:02|62635.99
02:37:03|62636.36
02:37:04|62636.36
02:37:05|62636.36
02:37:06|62632.6
02:37:07|62628.01
02:37:08|62611.02
02:37:09|62555.23
02:37:10|62554.17
02:37:12|62558.
02:37:12|62574.
02:37:14|62568.62
02:37:14|62562.76
02:37:16|62562.77
02:37:17|62579.36
02:37:18|62593.99
02:37:19|62594.
02:37:20|62603.18
02:37:21|62551.49
02:37:22|62524.89
02:37:23|62532.6
02:37:24|62546.78
02:37:25|62547.01
02:37:26|62547.
02:37:27|62547.01
02:37:29|62547.01
02:37:29|62558.18
02:37:31|62566.2
02:37:32|62566.2
02:37:32|62566.19
02:37:34|62566.2
02:37:34|62573.64
02:37:36|62587.99
02:37:37|62587.99
02:37:38|62584.78
02:37:38|62579.48
02:37:40|62571.83
02:37:41|62566.95
02:37:42|62566.96
02:37:43|62566.96
02:37:44|62564.61
02:37:46|62564.62
02:37:46|62564.62
02:37:48|62571.52
02:37:49|62571.53
02:37:49|62571.53
02:37:51|62571.52
02:37:52|62571.52
02:37:53|62571.52
02:37:54|62571.52
02:37:55|62571.53
02:37:56|62571.53
02:37:57|62571.52
02:37:58|62571.53
02:37:59|62564.14
02:38:00|62564.13
02:38:01|62561.41
02:38:02|62561.41
02:38:04|62550.85
02:38:04|62508.53
02:38:05|62509.49
02:38:06|62506.65
02:38:08|62534.8
02:38:08|62536.4
02:38:09|62536.4
02:38:10|62536.39
02:38:12|62536.4
02:38:14|62536.39
02:38:15|62536.4
02:38:17|62536.4
02:38:19|62536.39
02:38:20|62536.39
02:38:21|62536.4
02:38:23|62542.19
02:38:23|62542.79
02:38:24|62549.99
02:38:25|62549.99
02:38:27|62550.63
02:38:27|62550.64
02:38:28|62550.71
02:38:30|62559.74
02:38:31|62566.35
02:38:31|62571.53
02:38:33|62571.53
02:38:34|62575.76
02:38:35|62578.78
02:38:36|62578.78
02:38:37|62578.79
02:38:38|62578.79
02:38:39|62584.54
02:38:40|62588.
02:38:42|62589.39
02:38:43|62589.4
02:38:44|62589.4
02:38:45|62589.4
02:38:46|62584.03
02:38:47|62584.03
02:38:48|62584.03
02:38:49|62584.03
02:38:50|62584.03
02:38:52|62584.02
02:38:52|62588.6
02:38:53|62588.6
02:38:55|62588.6
02:38:55|62588.59
02:38:56|62588.6
02:38:57|62588.61
02:38:58|62588.6
02:38:59|62588.61
02:39:00|62588.6
02:39:01|62588.6
02:39:02|62588.6
02:39:03|62588.6
02:39:04|62581.43
02:39:05|62581.43
02:39:07|62581.43
02:39:07|62576.01
02:39:08|62576.
02:39:10|62576.01
02:39:10|62576.
02:39:12|62576.
02:39:14|62576.01
02:39:14|62580.17
02:39:15|62580.17
02:39:17|62580.18
02:39:18|62580.17
02:39:20|62580.17
02:39:21|62580.17
02:39:22|62580.18
02:39:23|62580.17
02:39:23|62580.18
02:39:24|62580.18
02:39:26|62580.17
02:39:26|62580.17
02:39:28|62580.17
02:39:29|62588.59
02:39:30|62588.6
02:39:31|62589.4
02:39:32|62589.39
02:39:33|62589.4
02:39:34|62604.67
02:39:35|62605.8
02:39:37|62605.79
02:39:37|62606.06
02:39:38|62616.96
02:39:40|62620.
02:39:41|62621.96
02:39:41|62621.97
02:39:43|62621.96
02:39:44|62621.96
02:39:45|62621.97
02:39:46|62621.97
02:39:47|62621.97
02:39:49|62621.97
02:39:49|62621.97
02:39:51|62621.96
02:39:51|62621.96
02:39:52|62621.96
02:39:54|62621.96
02:39:55|62621.96
02:39:56|62621.96
02:39:56|62621.96
02:39:58|62621.96
02:39:58|62621.96
02:40:00|62621.97
02:40:00|62621.97
02:40:01|62621.97
02:40:03|62621.97
02:40:03|62621.97
02:40:05|62621.97
02:40:06|62621.97
02:40:07|62621.96
02:40:08|62621.96
02:40:09|62621.97
02:40:09|62621.97
02:40:11|62621.96
02:40:12|62621.97
02:40:13|62621.97
02:40:15|62621.96
02:40:15|62621.97
02:40:17|62621.97
02:40:18|62621.97
02:40:18|62621.97
02:40:20|62621.97
02:40:20|62621.96
02:40:22|62621.97
02:40:23|62621.96
02:40:25|62646.89
02:40:25|62646.88
02:40:26|62649.4
02:40:27|62661.37
02:40:29|62661.36
02:40:30|62661.37
02:40:31|62661.37
02:40:32|62661.37
02:40:33|62634.35
02:40:34|62626.
02:40:35|62626.01
02:40:36|62626.67
02:40:37|62626.67
02:40:38|62626.68
02:40:39|62626.67
02:40:41|62626.67
02:40:42|62626.67
02:40:42|62626.67
02:40:44|62626.68
02:40:45|62626.67
02:40:46|62626.67
02:40:47|62626.67
02:40:48|62626.68
02:40:49|62626.68
02:40:49|62626.67
02:40:51|62626.67
02:40:52|62626.68
02:40:53|62626.67
02:40:54|62626.67
02:40:56|62626.67
02:40:57|62610.
02:40:58|62610.
02:40:59|62610.01
02:41:00|62613.19
02:41:01|62617.99
02:41:02|62618.
02:41:03|62618.
02:41:04|62617.99
02:41:06|62611.27
02:41:07|62611.28
02:41:07|62611.27
02:41:08|62600.6
02:41:09|62608.4
02:41:11|62611.27
02:41:12|62611.27
02:41:13|62611.27
02:41:14|62611.28
02:41:15|62611.27
02:41:16|62611.27
02:41:17|62611.27
02:41:19|62611.27
02:41:20|62611.27
02:41:21|62611.27
02:41:21|62611.27
02:41:23|62611.28
02:41:23|62611.27
02:41:25|62611.27
02:41:26|62611.27
02:41:27|62611.28
02:41:28|62611.28
02:41:30|62611.27
02:41:31|62611.27
02:41:32|62611.27
02:41:33|62611.27
02:41:34|62606.01
02:41:36|62606.
02:41:37|62606.01
02:41:37|62606.
02:41:38|62606.
02:41:39|62606.01
02:41:40|62606.01
02:41:41|62606.
02:41:43|62606.01
02:41:44|62606.
02:41:45|62606.
02:41:46|62606.01
02:41:47|62606.
02:41:48|62606.
02:41:49|62606.
02:41:50|62606.
02:41:51|62606.
02:41:52|62606.
02:41:53|62606.01
02:41:54|62606.
02:41:55|62606.
02:41:56|62606.
02:41:57|62606.
02:41:58|62606.01
02:41:59|62606.
02:42:00|62606.01
02:42:01|62606.
02:42:02|62605.
02:42:03|62603.36
02:42:05|62603.35
02:42:06|62603.35
02:42:07|62600.21
02:42:08|62597.53
02:42:09|62597.53
02:42:10|62597.54
02:42:11|62597.54
02:42:12|62597.53
02:42:13|62597.54
02:42:14|62597.53
02:42:15|62597.54
02:42:17|62597.54
02:42:17|62597.54
02:42:19|62597.53
02:42:20|62597.53
02:42:21|62597.53
02:42:22|62597.54
02:42:23|62597.53
02:42:24|62589.39
02:42:25|62588.7
02:42:26|62588.7
02:42:27|62588.69
02:42:28|62588.69
02:42:30|62588.7
02:42:30|62588.7
02:42:31|62588.7
02:42:32|62600.19
02:42:33|62601.22
02:42:35|62601.22
02:42:36|62601.22
02:42:37|62601.21
02:42:38|62601.22
02:42:39|62601.22
02:42:39|62601.21
02:42:40|62601.21
02:42:42|62601.22
02:42:43|62601.22
02:42:44|62601.21
02:42:44|62601.21
02:42:46|62601.21
02:42:46|62601.21
02:42:48|62601.21
02:42:49|62601.22
02:42:50|62601.22
02:42:51|62601.21
02:42:53|62601.21
02:42:54|62601.22
02:42:54|62606.
02:42:56|62619.99
02:42:56|62621.89
02:42:58|62636.37
02:42:58|62640.
02:43:00|62640.
02:43:00|62640.01
02:43:01|62640.01
02:43:02|62651.9
02:43:04|62651.89
02:43:05|62651.89
02:43:06|62651.9
02:43:07|62651.89
02:43:07|62651.89
02:43:08|62651.89
02:43:10|62651.89
02:43:11|62651.9
02:43:12|62643.8
02:43:13|62643.8
02:43:13|62643.34
02:43:15|62643.34
02:43:16|62643.33
02:43:16|62643.34
02:43:18|62643.34
02:43:19|62643.34
02:43:21|62643.33
02:43:22|62643.34
02:43:23|62643.33
02:43:25|62637.77
02:43:26|62636.55
02:43:27|62636.55
02:43:28|62636.55
02:43:29|62636.54
02:43:31|62636.54
02:43:31|62636.55
02:43:32|62636.54
02:43:34|62636.55
02:43:35|62636.55
02:43:35|62636.54
02:43:37|62636.54
02:43:38|62636.55
02:43:39|62636.54
02:43:40|62636.54
02:43:41|62636.54
02:43:42|62636.54
02:43:43|62636.55
02:43:44|62636.54
02:43:44|62634.82
02:43:45|62634.82
02:43:47|62634.81
02:43:48|62634.81
02:43:49|62634.82
02:43:50|62634.81
02:43:51|62634.81
02:43:53|62634.82
02:43:53|62634.82
02:43:54|62634.82
02:43:55|62634.82
02:43:57|62634.82
02:43:57|62634.82
02:43:58|62634.82
02:43:59|62634.82
02:44:00|62634.81
02:44:02|62634.81
02:44:02|62634.81
02:44:04|62634.81
02:44:05|62634.82
02:44:05|62634.81
02:44:06|62634.81
02:44:07|62634.81
02:44:09|62634.82
02:44:09|62634.82
02:44:11|62634.82
02:44:11|62634.82
02:44:13|62634.81
02:44:14|62634.81
02:44:15|62634.82
02:44:15|62634.82
02:44:17|62626.01
02:44:19|62625.65
02:44:19|62622.01
02:44:21|62620.55
02:44:21|62620.55
02:44:22|62620.51
02:44:24|62620.5
02:44:25|62571.79
02:44:26|62569.09
02:44:26|62569.1
02:44:28|62569.1
02:44:29|62580.84
02:44:30|62581.4
02:44:31|62581.39
02:44:33|62581.39
02:44:34|62581.39
02:44:34|62581.39
02:44:35|62581.4
02:44:36|62581.4
02:44:38|62581.4
02:44:38|62581.4
02:44:39|62581.39
02:44:41|62581.39
02:44:42|62581.4
02:44:42|62581.4
02:44:44|62581.4
02:44:45|62581.39
02:44:46|62581.39
02:44:47|62581.4
02:44:48|62581.4
02:44:49|62581.4
02:44:51|62581.4
02:44:51|62581.4
02:44:52|62581.39
02:44:54|62581.4
02:44:54|62581.4
02:44:56|62581.4
02:44:56|62581.4
02:44:57|62581.39
02:44:58|62581.4
02:44:59|62589.48
02:45:00|62592.88
02:45:01|62592.89
02:45:03|62592.89
02:45:03|62592.89
02:45:04|62592.89
02:45:05|62592.89
02:45:06|62592.89
02:45:07|62592.89
02:45:09|62596.26
02:45:10|62597.78
02:45:11|62597.78
02:45:12|62597.77
02:45:13|62597.77
02:45:14|62597.78
02:45:14|62597.77
02:45:16|62605.61
02:45:17|62605.61
02:45:18|62605.61
02:45:19|62605.61
02:45:20|62605.62
02:45:21|62606.06
02:45:23|62608.8
02:45:24|62616.
02:45:25|62620.
02:45:26|62619.99
02:45:27|62619.99
02:45:29|62619.99
02:45:30|62608.28
02:45:31|62602.8
02:45:32|62602.79
02:45:33|62602.79
02:45:35|62603.43
02:45:36|62612.71
02:45:37|62627.99
02:45:38|62627.98
02:45:39|62627.98
02:45:40|62636.37
02:45:41|62636.38
02:45:42|62639.86
02:45:43|62640.89
02:45:44|62640.89
02:45:45|62640.89
02:45:46|62640.89
02:45:47|62640.89
02:45:48|62635.6
02:45:49|62635.61
02:45:50|62635.61
02:45:51|62635.61
02:45:53|62635.61
02:45:53|62635.6
02:45:54|62635.61
02:45:55|62635.61
02:45:56|62643.34
02:45:57|62643.33
02:45:58|62643.8
02:46:00|62650.
02:46:00|62654.19
02:46:02|62654.19
02:46:02|62649.46
02:46:03|62645.18
02:46:06|62644.05
02:46:06|62644.04
02:46:07|62644.04
02:46:09|62639.17
02:46:10|62639.17
02:46:10|62639.17
02:46:11|62636.01
02:46:12|62636.01
02:46:14|62636.
02:46:14|62636.01
02:46:15|62636.
02:46:18|62636.01
02:46:18|62636.01
02:46:20|62636.
02:46:22|62636.01
02:46:23|62636.
02:46:25|62636.
02:46:25|62636.01
02:46:26|62636.
02:46:28|62636.
02:46:29|62636.
02:46:30|62636.01
02:46:31|62636.01
02:46:31|62636.
02:46:33|62636.
02:46:33|62636.01
02:46:35|62636.01
02:46:36|62636.
02:46:37|62636.01
02:46:38|62636.01
02:46:39|62636.01
02:46:41|62636.01
02:46:41|62636.01
02:46:42|62636.01
02:46:43|62636.01
02:46:44|62636.01
02:46:46|62636.01
02:46:47|62636.01
02:46:48|62636.01
02:46:48|62636.
02:46:50|62636.01
02:46:51|62636.01
02:46:51|62636.
02:46:53|62636.01
02:46:54|62636.01
02:46:55|62636.01
02:46:56|62636.01
02:46:57|62636.01
02:46:58|62622.
02:46:59|62613.24
02:47:00|62613.24
02:47:01|62617.28
02:47:02|62617.28
02:47:03|62617.28
02:47:04|62617.29
02:47:05|62617.29
02:47:06|62613.87
02:47:07|62613.23
02:47:08|62610.
02:47:09|62610.01
02:47:10|62610.
02:47:11|62610.
02:47:12|62610.
02:47:13|62610.
02:47:15|62610.01
02:47:15|62610.
02:47:16|62610.
02:47:17|62610.
02:47:19|62610.01
02:47:20|62610.01
02:47:21|62610.01
02:47:23|62610.01
02:47:24|62617.28
02:47:26|62624.38
02:47:27|62624.38
02:47:28|62624.39
02:47:29|62624.39
02:47:31|62624.39
02:47:31|62624.39
02:47:32|62619.61
02:47:34|62619.61
02:47:35|62614.15
02:47:37|62610.4
02:47:37|62610.4
02:47:39|62610.01
02:47:39|62610.01
02:47:41|62610.01
02:47:42|62610.
02:47:42|62610.
02:47:44|62610.01
02:47:45|62610.01
02:47:46|62610.01
02:47:48|62610.
02:47:48|62610.01
02:47:50|62610.01
02:47:51|62610.
02:47:52|62610.01
02:47:53|62610.
02:47:54|62610.
02:47:54|62610.
02:47:56|62610.
02:47:57|62610.01
02:47:58|62610.
02:47:59|62610.
02:48:00|62610.01
02:48:01|62610.01
02:48:03|62610.
02:48:03|62610.
02:48:04|62610.01
02:48:05|62610.02
02:48:06|62610.02
02:48:07|62610.01
02:48:08|62610.02
02:48:09|62610.02
02:48:10|62610.01
02:48:11|62610.01
02:48:13|62610.01
02:48:14|62610.02
02:48:14|62610.02
02:48:16|62606.06
02:48:17|62606.06
02:48:17|62606.06
02:48:19|62606.06
02:48:20|62606.07
02:48:21|62606.06
02:48:23|62606.07
02:48:24|62606.07
02:48:25|62606.07
02:48:26|62606.07
02:48:27|62606.06
02:48:28|62606.06
02:48:29|62606.06
02:48:30|62606.07
02:48:31|62606.07
02:48:32|62606.07
02:48:34|62603.75
02:48:35|62600.35
02:48:36|62600.35
02:48:38|62600.35
02:48:38|62600.35
02:48:40|62600.35
02:48:40|62600.35
02:48:42|62600.35
02:48:42|62600.35
02:48:43|62600.35
02:48:44|62600.35
02:48:46|62600.35
02:48:47|62600.35
02:48:48|62600.35
02:48:49|62600.35
02:48:49|62600.35
02:48:51|62600.34
02:48:52|62600.35
02:48:52|62600.34
02:48:54|62600.34
02:48:55|62600.34
02:48:56|62600.35
02:48:57|62600.35
02:48:58|62600.34
02:48:59|62609.39
02:48:59|62609.53
02:49:01|62609.54
02:49:01|62609.54
02:49:03|62609.53
02:49:04|62609.54
02:49:04|62609.54
02:49:06|62610.01
02:49:06|62613.24
02:49:08|62614.3
02:49:09|62552.13
02:49:10|62558.79
02:49:11|62562.83
02:49:12|62562.83
02:49:13|62562.82
02:49:14|62562.83
02:49:15|62562.82
02:49:16|62579.86
02:49:17|62588.44
02:49:18|62596.63
02:49:19|62600.33
02:49:20|62600.33
02:49:21|62600.34
02:49:22|62593.99
02:49:23|62572.05
02:49:24|62572.03
02:49:25|62572.04
02:49:26|62572.02
02:49:28|62572.02
02:49:28|62572.02
02:49:30|62572.03
02:49:31|62572.03
02:49:32|62572.03
02:49:33|62572.02
02:49:34|62572.02
02:49:35|62572.02
02:49:36|62572.02
02:49:38|62572.02
02:49:39|62572.03
02:49:39|62572.03
02:49:40|62578.56
02:49:41|62578.55
02:49:42|62578.56
02:49:44|62579.73
02:49:45|62579.73
02:49:45|62579.73
02:49:46|62579.72
02:49:47|62579.72
02:49:49|62579.73
02:49:49|62579.73
02:49:51|62579.72
02:49:52|62588.31
02:49:53|62588.31
02:49:54|62588.32
02:49:55|62588.32
02:49:55|62588.31
02:49:56|62588.31
02:49:58|62588.31
02:49:59|62588.32
02:50:00|62588.32
02:50:01|62588.31
02:50:02|62588.31
02:50:03|62588.31
02:50:04|62588.31
02:50:05|62588.31
02:50:06|62588.32
02:50:07|62588.31
02:50:08|62588.31
02:50:09|62588.31
02:50:10|62588.32
02:50:11|62588.32
02:50:13|62588.32
02:50:13|62588.32
02:50:14|62588.31
02:50:16|62588.31
02:50:17|62588.31
02:50:17|62588.31
02:50:18|62588.31
02:50:19|62588.32
02:50:20|62588.31
02:50:21|62588.31
02:50:23|62588.32
02:50:25|62588.31
02:50:26|62588.31
02:50:28|62588.31
02:50:28|62588.31
02:50:30|62588.32
02:50:31|62588.32
02:50:32|62588.31
02:50:33|62588.32
02:50:34|62588.32
02:50:35|62588.32
02:50:36|62588.32
02:50:37|62588.32
02:50:38|62588.32
02:50:39|62588.32
02:50:41|62588.32
02:50:41|62588.31
02:50:42|62588.32
02:50:43|62588.32
02:50:45|62588.32
02:50:46|62588.32
02:50:47|62588.31
02:50:48|62588.31
02:50:49|62588.31
02:50:50|62588.32
02:50:52|62588.31
02:50:52|62588.31
02:50:54|62588.32
02:50:54|62588.32
02:50:55|62588.32
02:50:57|62588.32
02:50:58|62588.32
02:50:59|62588.31
02:50:59|62588.32
02:51:01|62588.33
02:51:02|62595.
02:51:03|62596.39
02:51:04|62596.39
02:51:05|62596.39
02:51:06|62596.39
02:51:07|62596.39
02:51:08|62596.39
02:51:09|62600.19
02:51:10|62600.34
02:51:11|62600.33
02:51:12|62600.34
02:51:13|62600.33
02:51:14|62600.34
02:51:15|62600.33
02:51:16|62600.34
02:51:18|62600.33
02:51:19|62600.34
02:51:20|62600.33
02:51:21|62600.34
02:51:22|62600.33
02:51:23|62600.33
02:51:24|62600.33
02:51:26|62600.33
02:51:27|62600.33
02:51:28|62604.59
02:51:30|62604.74
02:51:31|62609.99
02:51:32|62609.99
02:51:33|62610.
02:51:35|62609.99
02:51:36|62610.
02:51:37|62609.99
02:51:38|62609.99
02:51:39|62609.99
02:51:40|62610.
02:51:41|62609.99
02:51:42|62610.
02:51:43|62609.99
02:51:44|62610.
02:51:45|62610.
02:51:46|62596.88
02:51:47|62596.87
02:51:48|62596.87
02:51:50|62596.87
02:51:50|62596.87
02:51:51|62606.45
02:51:52|62606.94
02:51:53|62606.94
02:51:54|62606.93
02:51:55|62606.93
02:51:56|62606.93
02:51:57|62606.94
02:51:58|62606.94
02:51:59|62606.93
02:52:00|62606.93
02:52:02|62606.93
02:52:03|62605.21
02:52:04|62602.01
02:52:05|62602.01
02:52:06|62602.
02:52:07|62602.
02:52:08|62602.
02:52:10|62602.
02:52:10|62602.
02:52:12|62602.
02:52:12|62602.01
02:52:14|62602.01
02:52:14|62602.98
02:52:15|62606.79
02:52:17|62606.93
02:52:17|62606.94
02:52:18|62606.94
02:52:19|62606.93
02:52:20|62606.93
02:52:21|62606.93
02:52:22|62606.93
02:52:23|62606.93
02:52:26|62606.94
02:52:27|62602.
02:52:29|62602.
02:52:30|62602.01
02:52:32|62602.
02:52:33|62602.
02:52:34|62602.
02:52:34|62602.01
02:52:35|62602.
02:52:37|62602.
02:52:38|62602.01
02:52:39|62597.07
02:52:40|62596.32
02:52:41|62596.32
02:52:42|62596.32
02:52:43|62596.31
02:52:45|62596.32
02:52:46|62596.32
02:52:47|62596.31
02:52:48|62596.32
02:52:49|62596.31
02:52:50|62596.32
02:52:51|62596.32
02:52:52|62596.32
02:52:54|62596.32
02:52:55|62596.32
02:52:56|62596.31
02:52:57|62596.31
02:52:58|62596.32
02:52:59|62596.32
02:53:00|62596.31
02:53:01|62596.32
02:53:02|62596.32
02:53:03|62596.32
02:53:04|62596.32
02:53:05|62596.31
02:53:06|62596.31
02:53:07|62596.31
02:53:08|62596.32
02:53:09|62596.31
02:53:10|62596.31
02:53:12|62596.31
02:53:12|62596.32
02:53:13|62596.32
02:53:14|62596.31
02:53:15|62596.31
02:53:16|62596.31
02:53:18|62596.31
02:53:19|62596.31
02:53:20|62596.31
02:53:21|62596.31
02:53:22|62596.32
02:53:24|62596.32
02:53:24|62596.32
02:53:26|62596.31
02:53:28|62596.32
02:53:28|62596.31
02:53:30|62596.32
02:53:31|62596.32
02:53:32|62596.32
02:53:33|62596.32
02:53:34|62596.31
02:53:35|62596.31
02:53:36|62596.31
02:53:37|62596.32
02:53:38|62596.32
02:53:39|62596.31
02:53:41|62596.31
02:53:41|62596.31
02:53:42|62596.32
02:53:44|62596.31
02:53:45|62596.31
02:53:46|62596.32
02:53:47|62596.32
02:53:48|62596.32
02:53:49|62596.32
02:53:50|62596.31
02:53:51|62596.31
02:53:52|62596.32
02:53:54|62596.31
02:53:54|62596.31
02:53:56|62596.31
02:53:57|62596.31
02:53:57|62596.32
02:53:58|62596.32
02:54:00|62596.31
02:54:00|62596.32
02:54:01|62596.31
02:54:02|62596.32
02:54:04|62596.32
02:54:05|62596.32
02:54:06|62596.32
02:54:07|62596.31
02:54:08|62596.32
02:54:09|62594.02
02:54:10|62594.02
02:54:12|62594.02
02:54:12|62594.03
02:54:13|62594.03
02:54:14|62594.03
02:54:16|62594.03
02:54:16|62594.02
02:54:18|62594.03
02:54:18|62594.02
02:54:20|62594.02
02:54:21|62594.02
02:54:21|62594.03
02:54:22|62594.03
02:54:23|62594.03
02:54:25|62594.03
02:54:25|62594.02
02:54:26|62594.03
02:54:28|62594.03
02:54:29|62594.03
02:54:30|62594.02
02:54:30|62594.02
02:54:32|62594.03
02:54:34|62594.02
02:54:34|62594.03
02:54:35|62594.02
02:54:38|62594.03
02:54:38|62594.03
02:54:39|62594.02
02:54:40|62594.02
02:54:42|62594.02
02:54:43|62594.03
02:54:43|62594.03
02:54:45|62594.02
02:54:46|62594.02
02:54:47|62594.03
02:54:48|62594.03
02:54:49|62594.02
02:54:50|62594.03
02:54:52|62594.03
02:54:53|62594.03
02:54:53|62594.02
02:54:54|62594.02
02:54:56|62594.03
02:54:56|62594.03
02:54:58|62594.02
02:54:58|62594.03
02:54:59|62597.06
02:55:00|62603.1
02:55:01|62603.09
02:55:02|62603.09
02:55:03|62622.
02:55:04|62628.03
02:55:05|62628.07
02:55:06|62628.08
02:55:07|62640.
02:55:08|62651.98
02:55:10|62651.98
02:55:11|62651.99
02:55:11|62651.98
02:55:13|62640.1
02:55:13|62636.01
02:55:15|62643.87
02:55:16|62643.86
02:55:17|62646.06
02:55:18|62646.07
02:55:19|62646.07
02:55:20|62646.06
02:55:22|62640.
02:55:23|62638.01
02:55:24|62638.
02:55:24|62638.01
02:55:25|62638.01
02:55:27|62638.01
02:55:29|62638.
02:55:30|62630.
02:55:32|62630.
02:55:33|62630.
02:55:33|62630.
02:55:34|62630.
02:55:36|62630.
02:55:36|62630.01
02:55:38|62630.01
02:55:39|62630.01
02:55:39|62628.06
02:55:42|62628.06
02:55:42|62626.4
02:55:43|62626.41
02:55:45|62626.41
02:55:46|62626.41
02:55:47|62626.4
02:55:48|62626.4
02:55:49|62626.4
02:55:49|62626.4
02:55:51|62626.4
02:55:52|62626.4
02:55:53|62626.41
02:55:54|62626.4
02:55:55|62626.41
02:55:57|62626.4
02:55:57|62626.41
02:55:59|62626.41
02:56:00|62626.4
02:56:01|62626.41
02:56:02|62626.4
02:56:03|62626.41
02:56:04|62626.4
02:56:06|62626.4
02:56:06|62626.41
02:56:08|62626.4
02:56:09|62626.4
02:56:10|62626.4
02:56:10|62626.4
02:56:12|62626.4
02:56:13|62626.4
02:56:14|62626.4
02:56:15|62626.4
02:56:16|62626.4
02:56:17|62626.4
02:56:18|62626.4
02:56:19|62626.4
02:56:20|62626.4
02:56:21|62626.41
02:56:22|62635.92
02:56:23|62642.54
02:56:24|62642.53
02:56:26|62642.53
02:56:26|62642.53
02:56:27|62642.54
02:56:29|62642.54
02:56:30|62642.54
02:56:31|62642.54
02:56:33|62642.54
02:56:35|62642.53
02:56:35|62642.53
02:56:37|62642.54
02:56:38|62642.53
02:56:40|62642.75
02:56:41|62647.34
02:56:42|62647.34
02:56:43|62651.8
02:56:44|62651.8
02:56:45|62651.8
02:56:46|62651.79
02:56:47|62651.8
02:56:48|62651.79
02:56:49|62651.79
02:56:51|62651.79
02:56:52|62651.8
02:56:53|62651.8
02:56:54|62651.79
02:56:54|62651.79
02:56:55|62651.79
02:56:56|62639.25
02:56:58|62639.26
02:56:59|62639.24
02:56:59|62639.25
02:57:00|62639.24
02:57:01|62639.24
02:57:02|62639.25
02:57:04|62639.24
02:57:05|62639.25
02:57:06|62639.25
02:57:07|62639.24
02:57:08|62639.25
02:57:09|62639.25
02:57:10|62639.25
02:57:11|62639.24
02:57:13|62639.24
02:57:14|62639.25
02:57:14|62628.55
02:57:15|62628.55
02:57:17|62628.55
02:57:17|62628.54
02:57:19|62628.54
02:57:20|62628.55
02:57:21|62628.55
02:57:22|62628.54
02:57:24|62628.54
02:57:25|62628.55
02:57:26|62628.55
02:57:27|62628.54
02:57:28|62628.55
02:57:29|62628.54
02:57:31|62575.76
02:57:32|62563.39
02:57:33|62563.4
02:57:34|62563.39
02:57:36|62579.35
02:57:37|62580.52
02:57:38|62580.52
02:57:39|62580.52
02:57:40|62581.08
02:57:41|62581.08
02:57:42|62581.08
02:57:43|62581.08
02:57:44|62588.44
02:57:45|62590.98
02:57:46|62584.76
02:57:47|62584.76
02:57:48|62584.77
02:57:49|62584.77
02:57:50|62584.76
02:57:52|62584.77
02:57:52|62593.93
02:57:53|62548.98
02:57:54|62545.47
02:57:56|62550.
02:57:57|62555.99
02:57:58|62565.77
02:57:59|62573.3
02:57:59|62573.29
02:58:01|62576.59
02:58:02|62575.56
02:58:03|62575.56
02:58:04|62575.56
02:58:04|62575.56
02:58:06|62575.56
02:58:07|62575.57
02:58:08|62575.56
02:58:09|62575.56
02:58:10|62575.56
02:58:11|62584.77
02:58:12|62588.58
02:58:13|62588.58
02:58:14|62588.58
02:58:15|62588.58
02:58:16|62588.59
02:58:17|62588.58
02:58:18|62588.58
02:58:20|62588.58
02:58:20|62590.93
02:58:21|62590.94
02:58:22|62590.93
02:58:23|62590.93
02:58:24|62590.93
02:58:25|62590.93
02:58:26|62590.93
02:58:27|62590.93
02:58:28|62551.51
02:58:29|62555.52
02:58:30|62555.52
02:58:31|62555.52
02:58:33|62555.53
02:58:35|62551.36
02:58:37|62546.89
02:58:37|62545.46
02:58:38|62550.
02:58:40|62549.99
02:58:40|62558.86
02:58:42|62558.87
02:58:43|62558.86
02:58:43|62535.52
02:58:44|62535.53
02:58:46|62535.52
02:58:47|62535.52
02:58:47|62532.
02:58:48|62529.42
02:58:50|62527.65
02:58:50|62527.64
02:58:52|62527.64
02:58:53|62527.64
02:58:55|62535.
02:58:56|62535.
02:58:56|62534.99
02:58:57|62535.
02:58:58|62535.
02:58:59|62535.
02:59:00|62535.
02:59:02|62534.99
02:59:02|62534.99
02:59:04|62535.
02:59:04|62535.
02:59:05|62535.
02:59:06|62534.99
02:59:07|62534.99
02:59:09|62535.
02:59:09|62529.55
02:59:10|62529.55
02:59:11|62529.54
02:59:12|62529.55
02:59:13|62529.55
02:59:15|62529.55
02:59:16|62529.54
02:59:16|62529.54
02:59:18|62529.55
02:59:19|62529.54
02:59:19|62529.55
02:59:21|62529.55
02:59:22|62529.54
02:59:23|62529.55
02:59:24|62529.55
02:59:26|62529.55
02:59:26|62529.54
02:59:28|62529.55
02:59:28|62529.54
02:59:29|62529.55
02:59:30|62529.55
02:59:31|62529.54
02:59:32|62529.54
02:59:34|62529.54
02:59:35|62529.54
02:59:36|62529.54
02:59:38|62529.55
02:59:38|62529.55
02:59:39|62529.54
02:59:40|62529.54
02:59:41|62529.54
02:59:42|62529.55
02:59:44|62529.55
02:59:44|62529.54
02:59:46|62529.54
02:59:46|62529.54
02:59:47|62529.55
02:59:49|62529.55
02:59:49|62529.55
02:59:51|62529.54
02:59:53|62529.55
02:59:53|62536.83
02:59:54|62540.
02:59:55|62541.99
02:59:56|62541.99
02:59:58|62541.99
02:59:59|62541.98
03:00:00|62541.99
03:00:01|62542.
03:00:03|62542.
03:00:04|62545.39
03:00:05|62548.59
03:00:06|62548.58
03:00:07|62548.58
03:00:08|62544.01
03:00:09|62541.2
03:00:10|62541.21
03:00:11|62543.97
03:00:12|62543.98
03:00:13|62502.
03:00:14|62505.99
03:00:15|62511.
03:00:16|62514.19
03:00:17|62514.19
03:00:18|62506.11
03:00:19|62504.61
03:00:21|62504.6
03:00:21|62506.71
03:00:22|62517.81
03:00:24|62526.35
03:00:24|62526.34
03:00:26|62526.35
03:00:26|62522.08
03:00:27|62522.08
03:00:28|62522.08
03:00:29|62522.09
03:00:30|62522.08
03:00:31|62522.08
03:00:32|62522.08
03:00:35|62522.08
03:00:35|62522.08
03:00:37|62522.09
03:00:39|62522.09
03:00:39|62522.09
03:00:41|62522.08
03:00:42|62522.09
03:00:42|62522.08
03:00:44|62522.08
03:00:45|62522.08
03:00:46|62522.08
03:00:46|62522.08
03:00:48|62522.08
03:00:49|62522.09
03:00:50|62522.08
03:00:51|62522.08
03:00:51|62522.08
03:00:53|62522.08
03:00:54|62522.08
03:00:55|62522.08
03:00:56|62522.08
03:00:57|62522.08
03:00:58|62522.09
03:00:59|62522.08
03:01:00|62522.08
03:01:02|62522.08
03:01:02|62522.08
03:01:03|62522.08
03:01:05|62522.08
03:01:06|62522.08
03:01:08|62521.03
03:01:08|62521.02
03:01:09|62521.02
03:01:11|62521.02
03:01:11|62521.02
03:01:12|62521.03
03:01:13|62527.8
03:01:14|62527.8
03:01:15|62527.8
03:01:17|62527.8
03:01:18|62527.8
03:01:19|62527.8
03:01:20|62528.25
03:01:20|62530.56
03:01:21|62530.55
03:01:23|62530.56
03:01:24|62530.56
03:01:25|62530.56
03:01:26|62530.56
03:01:27|62530.56
03:01:28|62530.56
03:01:29|62518.88
03:01:30|62518.05
03:01:31|62518.05
03:01:32|62518.04
03:01:33|62518.05
03:01:34|62518.05
03:01:36|62512.
03:01:36|62512.01
03:01:37|62512.01
03:01:38|62512.01
03:01:39|62512.01
03:01:41|62512.01
03:01:41|62512.01
03:01:42|62512.01
03:01:43|62512.
03:01:45|62512.01
03:01:46|62512.01
03:01:48|62512.
03:01:49|62512.
03:01:50|62512.01
03:01:51|62512.01
03:01:52|62500.03
03:01:54|62500.03
03:01:54|62500.04
03:01:56|62500.03
03:01:57|62500.04
03:01:58|62503.24
03:01:59|62504.59
03:01:59|62504.58
03:02:01|62504.59
03:02:02|62504.59
03:02:03|62504.59
03:02:03|62504.58
03:02:05|62504.58
03:02:06|62504.58
03:02:07|62504.59
03:02:08|62504.59
03:02:09|62504.58
03:02:10|62504.59
03:02:11|62504.59
03:02:12|62504.59
03:02:14|62504.58
03:02:14|62504.59
03:02:15|62504.58
03:02:17|62504.58
03:02:18|62504.59
03:02:19|62504.59
03:02:20|62504.59
03:02:21|62504.59
03:02:22|62504.58
03:02:23|62504.58
03:02:24|62504.58
03:02:26|62504.58
03:02:27|62504.58
03:02:28|62504.59
03:02:28|62504.59
03:02:30|62504.58
03:02:31|62504.59
03:02:31|62504.58
03:02:33|62504.41
03:02:35|62504.41
03:02:36|62504.4
03:02:37|62504.4
03:02:39|62502.01
03:02:40|62502.
03:02:41|62502.
03:02:42|62502.
03:02:43|62502.01
03:02:44|62500.01
03:02:46|62500.
03:02:47|62500.
03:02:48|62478.18
03:02:48|62477.27
03:02:50|62477.28
03:02:51|62477.28
03:02:52|62477.28
03:02:53|62477.28
03:02:53|62477.27
03:02:54|62477.28
03:02:56|62477.28
03:02:57|62477.28
03:02:57|62477.27
03:02:59|62477.27
03:03:00|62475.48
03:03:01|62475.47
03:03:03|62475.48
03:03:04|62475.48
03:03:06|62475.48
03:03:07|62475.47
03:03:08|62486.61
03:03:09|62486.62
03:03:10|62486.62
03:03:11|62486.61
03:03:12|62486.62
03:03:13|62486.61
03:03:15|62486.62
03:03:15|62486.62
03:03:17|62482.25
03:03:17|62482.25
03:03:18|62482.24
03:03:19|62482.24
03:03:20|62482.24
03:03:21|62482.24
03:03:22|62482.25
03:03:23|62482.24
03:03:24|62482.24
03:03:26|62482.25
03:03:26|62482.25
03:03:28|62482.25
03:03:28|62477.
03:03:30|62454.55
03:03:30|62454.54
03:03:31|62463.99
03:03:32|62463.99
03:03:34|62463.98
03:03:36|62463.98
03:03:37|62463.99
03:03:38|62463.99
03:03:39|62463.99
03:03:40|62463.99
03:03:41|62463.99
03:03:43|62463.98
03:03:44|62463.98
03:03:45|62462.41
03:03:47|62460.51
03:03:48|62457.42
03:03:48|62459.
03:03:50|62459.
03:03:50|62459.01
03:03:51|62459.01
03:03:53|62459.
03:03:54|62459.01
03:03:55|62459.01
03:03:56|62459.01
03:03:57|62459.01
03:03:58|62463.79
03:03:59|62463.79
03:04:00|62463.79
03:04:01|62463.79
03:04:02|62454.18
03:04:03|62454.19
03:04:04|62454.19
03:04:05|62451.88
03:04:06|62455.8
03:04:08|62443.6
03:04:09|62443.6
03:04:09|62443.59
03:04:10|62443.6
03:04:11|62443.59
03:04:13|62443.58
03:04:13|62443.59
03:04:14|62454.48
03:04:16|62457.98
03:04:16|62463.99
03:04:17|62463.99
03:04:18|62472.
03:04:19|62472.01
03:04:20|62475.08
03:04:21|62477.23
03:04:23|62477.23
03:04:23|62477.23
03:04:24|62477.23
03:04:26|62477.23
03:04:26|62477.23
03:04:28|62477.23
03:04:28|62477.23
03:04:30|62477.22
03:04:31|62477.23
03:04:32|62482.22
03:04:33|62484.85
03:04:34|62487.
03:04:35|62488.34
03:04:37|62496.14
03:04:39|62509.49
03:04:40|62514.69
03:04:41|62514.68
03:04:41|62509.24
03:04:42|62507.8
03:04:43|62507.81
03:04:44|62507.81
03:04:46|62507.81
03:04:47|62507.8
03:04:49|62507.8
03:04:50|62507.8
03:04:51|62507.8
03:04:52|62507.8
03:04:52|62507.8
03:04:53|62507.8
03:04:54|62507.8
03:04:56|62507.81
03:04:57|62507.8
03:04:58|62507.8
03:04:59|62507.81
03:05:00|62507.81
03:05:01|62507.8
03:05:02|62507.81
03:05:04|62507.8
03:05:05|62507.81
03:05:05|62504.34
03:05:06|62504.34
03:05:07|62504.34
03:05:09|62504.34
03:05:09|62504.34
03:05:10|62504.35
03:05:11|62504.34
03:05:13|62504.34
03:05:13|62504.35
03:05:14|62507.15
03:05:16|62507.81
03:05:16|62507.8
03:05:17|62507.81
03:05:19|62507.81
03:05:20|62507.81
03:05:21|62507.81
03:05:22|62507.81
03:05:23|62507.8
03:05:24|62507.81
03:05:25|62507.81
03:05:26|62507.8
03:05:27|62507.81
03:05:28|62507.81
03:05:29|62507.81
03:05:30|62507.81
03:05:32|62507.81
03:05:32|62507.8
03:05:33|62507.81
03:05:34|62507.81
03:05:36|62507.81
03:05:38|62507.81
03:05:39|62507.8
03:05:40|62507.8
03:05:42|62507.81
03:05:42|62507.81
03:05:43|62507.81
03:05:44|62507.81
03:05:45|62507.81
03:05:46|62507.8
03:05:48|62514.7
03:05:49|62514.7
03:05:50|62514.7
03:05:51|62514.7
03:05:52|62515.16
03:05:53|62515.16
03:05:54|62515.16
03:05:56|62515.15
03:05:57|62515.16
03:05:58|62515.16
03:05:59|62515.15
03:06:00|62515.15
03:06:01|62515.15
03:06:02|62497.
03:06:03|62495.02
03:06:04|62495.02
03:06:05|62495.02
03:06:06|62495.01
03:06:07|62495.02
03:06:08|62495.02
03:06:09|62495.01
03:06:10|62495.02
03:06:11|62447.9
03:06:13|62453.2
03:06:14|62453.2
03:06:15|62453.2
03:06:15|62445.
03:06:17|62445.01
03:06:19|62445.
03:06:20|62445.01
03:06:21|62445.
03:06:22|62445.01
03:06:23|62445.01
03:06:24|62445.
03:06:25|62445.
03:06:26|62449.3
03:06:27|62449.99
03:06:29|62450.
03:06:29|62450.
03:06:30|62453.26
03:06:31|62459.52
03:06:33|62459.51
03:06:33|62459.52
03:06:35|62459.52
03:06:35|62459.51
03:06:37|62459.52
03:06:38|62459.52
03:06:40|62459.51
03:06:40|62459.52
03:06:42|62459.52
03:06:42|62459.52
03:06:44|62459.51
03:06:45|62459.52
03:06:46|62459.52
03:06:47|62459.52
03:06:48|62459.51
03:06:49|62459.52
03:06:50|62462.64
03:06:51|62465.74
03:06:52|62459.53
03:06:53|62458.58
03:06:55|62459.52
03:06:56|62459.99
03:06:57|62460.
03:06:58|62459.99
03:06:59|62460.
03:07:00|62456.42
03:07:01|62456.43
03:07:02|62456.43
03:07:03|62454.2
03:07:05|62454.21
03:07:05|62454.21
03:07:06|62454.21
03:07:08|62454.2
03:07:09|62454.21
03:07:09|62454.2
03:07:10|62454.21
03:07:11|62454.21
03:07:13|62454.21
03:07:14|62454.2
03:07:14|62454.21
03:07:16|62454.21
03:07:17|62454.21
03:07:17|62454.2
03:07:19|62454.21
03:07:20|62454.21
03:07:21|62454.21
03:07:22|62454.21
03:07:23|62454.2
03:07:24|62454.21
03:07:25|62454.21
03:07:26|62454.2
03:07:27|62454.21
03:07:28|62459.98
03:07:29|62459.99
03:07:30|62460.
03:07:31|62459.99
03:07:32|62460.
03:07:33|62460.
03:07:35|62460.
03:07:35|62459.99
03:07:37|62459.99
03:07:38|62459.99
03:07:38|62459.99
03:07:41|62459.99
03:07:41|62460.
03:07:43|62460.
03:07:43|62460.
03:07:45|62460.
03:07:46|62460.
03:07:46|62460.
03:07:48|62460.
03:07:49|62460.
03:07:50|62459.99
03:07:51|62459.99
03:07:53|62459.99
03:07:54|62460.
03:07:55|62460.
03:07:55|62460.
03:07:57|62460.
03:07:57|62460.
03:07:58|62460.
03:07:59|62460.
03:08:01|62460.
03:08:02|62459.99
03:08:04|62460.
03:08:05|62460.
03:08:06|62460.
03:08:07|62471.74
03:08:08|62471.73
03:08:09|62471.74
03:08:11|62474.26
03:08:11|62476.12
03:08:13|62484.85
03:08:14|62490.25
03:08:15|62490.71
03:08:16|62481.5
03:08:17|62479.01
03:08:18|62479.01
03:08:19|62479.01
03:08:20|62479.01
03:08:21|62479.02
03:08:22|62479.02
03:08:23|62479.02
03:08:24|62482.99
03:08:26|62482.99
03:08:26|62482.99
03:08:27|62482.99
03:08:28|62482.98
03:08:30|62482.99
03:08:30|62482.98
03:08:31|62482.99
03:08:33|62482.99
03:08:34|62482.99
03:08:35|62481.38
03:08:36|62480.82
03:08:37|62480.82
03:08:37|62480.81
03:08:38|62480.82
03:08:41|62480.81
03:08:42|62480.82
03:08:43|62480.81
03:08:43|62480.82
03:08:45|62480.81
03:08:46|62491.99
03:08:47|62493.72
03:08:47|62496.55
03:08:49|62496.55
03:08:50|62496.55
03:08:51|62496.56
03:08:52|62496.55
03:08:53|62496.55
03:08:54|62496.56
03:08:55|62473.77
03:08:57|62454.54
03:08:57|62448.95
03:08:59|62448.95
03:09:00|62448.95
03:09:00|62448.95
03:09:02|62452.55
03:09:03|62454.53
03:09:04|62454.54
03:09:05|62454.53
03:09:06|62454.53
03:09:06|62454.54
03:09:07|62454.54
03:09:08|62454.54
03:09:10|62454.54
03:09:11|62454.53
03:09:12|62454.54
03:09:13|62454.54
03:09:14|62454.54
03:09:15|62454.54
03:09:16|62454.54
03:09:17|62454.54
03:09:19|62454.53
03:09:20|62454.54
03:09:21|62454.54
03:09:21|62454.54
03:09:22|62454.54
03:09:23|62454.53
03:09:24|62454.53
03:09:26|62454.54
03:09:28|62454.53
03:09:28|62454.53
03:09:29|62454.53
03:09:30|62454.53
03:09:31|62454.54
03:09:32|62454.54
03:09:33|62454.55
03:09:34|62454.54
03:09:35|62454.55
03:09:37|62454.55
03:09:37|62454.54
03:09:39|62461.12
03:09:41|62471.24
03:09:42|62471.99
03:09:43|62471.99
03:09:44|62472.
03:09:45|62471.99
03:09:47|62472.
03:09:48|62472.
03:09:49|62472.
03:09:51|62472.
03:09:51|62471.99
03:09:53|62472.
03:09:54|62472.
03:09:55|62472.
03:09:56|62472.
03:09:57|62472.
03:09:58|62472.
03:09:59|62472.
03:10:00|62472.
03:10:01|62472.
03:10:02|62472.
03:10:03|62472.
03:10:05|62472.
03:10:05|62471.99
03:10:06|62471.99
03:10:07|62482.
03:10:09|62485.61
03:10:09|62485.61
03:10:11|62485.62
03:10:12|62485.61
03:10:12|62485.62
03:10:13|62485.62
03:10:14|62485.62
03:10:16|62485.61
03:10:16|62485.62
03:10:17|62485.62
03:10:19|62485.61
03:10:20|62488.43
03:10:21|62490.
03:10:22|62490.
03:10:23|62493.69
03:10:24|62495.
03:10:25|62497.4
03:10:26|62497.4
03:10:26|62497.4
03:10:28|62499.78
03:10:28|62500.
03:10:30|62501.99
03:10:31|62501.98
03:10:32|62501.98
03:10:33|62501.99
03:10:34|62501.99
03:10:35|62493.89
03:10:36|62493.89
03:10:37|62493.9
03:10:38|62493.88
03:10:39|62492.31
03:10:41|62478.66
03:10:42|62478.65
03:10:43|62478.66
03:10:45|62478.66
03:10:45|62478.66
03:10:48|62478.66
03:10:49|62481.25
03:10:50|62481.24
03:10:50|62481.25
03:10:53|62481.24
03:10:53|62481.25
03:10:54|62481.25
03:10:56|62481.24
03:10:57|62481.25
03:10:57|62496.98
03:10:59|62496.99
03:10:59|62496.99
03:11:01|62496.98
03:11:01|62496.99
03:11:03|62496.98
03:11:04|62496.99
03:11:06|62496.99
03:11:07|62499.25
03:11:07|62499.25
03:11:09|62499.7
03:11:10|62506.38
03:11:10|62506.37
03:11:11|62506.38
03:11:12|62506.37
03:11:14|62506.37
03:11:14|62506.38
03:11:16|62509.18
03:11:17|62509.18
03:11:18|62509.19
03:11:19|62509.19
03:11:20|62509.18
03:11:21|62509.18
03:11:22|62510.79
03:11:23|62510.8
03:11:24|62510.81
03:11:25|62510.8
03:11:26|62510.81
03:11:27|62510.81
03:11:28|62510.81
03:11:29|62510.81
03:11:31|62510.81
03:11:31|62510.81
03:11:32|62510.81
03:11:34|62510.8
03:11:34|62515.16
03:11:36|62472.77
03:11:37|62470.82
03:11:38|62461.7
03:11:39|62461.34
03:11:40|62461.33
03:11:41|62461.34
03:11:43|62461.33
03:11:43|62461.34
03:11:44|62461.33
03:11:46|62456.39
03:11:47|62456.17
03:11:48|62456.17
03:11:50|62456.16
03:11:50|62456.16
03:11:51|62455.81
03:11:52|62454.55
03:11:53|62454.55
03:11:55|62454.54
03:11:56|62454.55
03:11:57|62438.56
03:11:59|62438.56
03:12:00|62446.65
03:12:01|62445.22
03:12:02|62445.22
03:12:03|62445.22
03:12:04|62445.21
03:12:05|62445.21
03:12:06|62445.21
03:12:07|62445.21
03:12:09|62445.21
03:12:09|62445.22
03:12:10|62445.21
03:12:11|62445.22
03:12:13|62445.22
03:12:14|62445.22
03:12:14|62445.21
03:12:16|62445.22
03:12:17|62445.22
03:12:18|62445.22
03:12:19|62451.91
03:12:20|62451.92
03:12:21|62451.93
03:12:22|62451.94
03:12:23|62451.94
03:12:23|62453.99
03:12:24|62453.99
03:12:26|62454.
03:12:26|62454.
03:12:28|62454.
03:12:29|62454.
03:12:30|62454.
03:12:31|62453.99
03:12:32|62454.
03:12:34|62454.
03:12:34|62453.99
03:12:35|62470.
03:12:36|62469.99
03:12:37|62469.99
03:12:38|62469.99
03:12:39|62470.
03:12:40|62470.
03:12:41|62469.99
03:12:42|62469.99
03:12:43|62469.99
03:12:45|62462.21
03:12:46|62462.2
03:12:47|62462.2
03:12:48|62462.2
03:12:49|62462.21
03:12:51|62462.2
03:12:52|62462.21
03:12:53|62462.21
03:12:54|62462.21
03:12:55|62462.21
03:12:56|62445.21
03:12:57|62445.22
03:12:58|62456.
03:12:59|62456.
03:13:00|62459.26
03:13:02|62459.27
03:13:03|62459.27
03:13:04|62462.2
03:13:06|62462.2
03:13:06|62462.2
03:13:07|62462.21
03:13:08|62462.21
03:13:10|62462.21
03:13:11|62462.2
03:13:12|62462.2
03:13:13|62462.21
03:13:15|62462.2
03:13:15|62462.2
03:13:16|62462.2
03:13:18|62462.21
03:13:19|62462.2
03:13:20|62462.2
03:13:21|62462.2
03:13:22|62462.21
03:13:22|62462.2
03:13:24|62462.2
03:13:25|62462.21
03:13:27|62462.21
03:13:27|62462.2
03:13:28|62462.21
03:13:29|62462.21
03:13:30|62462.2
03:13:31|62462.2
03:13:32|62462.21
03:13:33|62462.2
03:13:35|62462.2
03:13:37|62468.89
03:13:37|62468.88
03:13:38|62468.89
03:13:39|62469.99
03:13:40|62470.
03:13:41|62470.
03:13:42|62470.
03:13:43|62469.99
03:13:46|62470.
03:13:46|62469.99
03:13:48|62470.
03:13:49|62470.
03:13:50|62470.
03:13:51|62469.99
03:13:52|62470.
03:13:53|62469.99
03:13:54|62470.
03:13:56|62470.
03:13:56|62470.
03:13:58|62470.
03:13:59|62470.
03:14:00|62470.
03:14:01|62470.
03:14:02|62482.5
03:14:03|62482.49
03:14:05|62489.42
03:14:06|62490.
03:14:07|62489.99
03:14:08|62497.09
03:14:09|62507.08
03:14:11|62507.08
03:14:12|62507.08
03:14:13|62498.
03:14:13|62495.8
03:14:15|62494.22
03:14:15|62494.21
03:14:16|62494.22
03:14:18|62494.22
03:14:19|62494.21
03:14:20|62494.21
03:14:21|62494.21
03:14:22|62494.21
03:14:23|62494.21
03:14:23|62494.21
03:14:25|62494.22
03:14:25|62494.21
03:14:26|62494.22
03:14:28|62500.06
03:14:29|62500.06
03:14:30|62500.05
03:14:31|62500.06
03:14:32|62500.05
03:14:33|62500.06
03:14:34|62500.06
03:14:35|62500.06
03:14:36|62500.05
03:14:37|62500.05
03:14:38|62500.06
03:14:39|62500.05
03:14:40|62500.06
03:14:41|62500.06
03:14:42|62500.06
03:14:43|62500.06
03:14:44|62500.06
03:14:46|62500.05
03:14:47|62500.06
03:14:48|62500.06
03:14:50|62500.05
03:14:50|62500.06
03:14:52|62500.05
03:14:53|62500.05
03:14:54|62500.06
03:14:54|62510.99
03:14:55|62511.
03:14:57|62511.
03:14:58|62511.
03:14:58|62510.99
03:14:59|62510.99
03:15:00|62511.
03:15:01|62511.
03:15:04|62510.99
03:15:04|62511.
03:15:06|62511.
03:15:07|62511.
03:15:08|62511.
03:15:09|62511.
03:15:10|62510.99
03:15:12|62510.99
03:15:12|62511.
03:15:14|62510.99
03:15:14|62511.
03:15:15|62511.
03:15:17|62510.99
03:15:18|62510.99
03:15:19|62511.
03:15:19|62510.99
03:15:20|62510.99
03:15:22|62510.99
03:15:23|62511.
03:15:24|62478.01
03:15:25|62485.6
03:15:26|62491.48
03:15:27|62491.49
03:15:28|62475.23
03:15:29|62475.22
03:15:30|62475.22
03:15:31|62475.23
03:15:33|62475.22
03:15:34|62472.02
03:15:34|62466.01
03:15:36|62466.01
03:15:37|62466.01
03:15:38|62466.02
03:15:38|62466.01
03:15:40|62466.02
03:15:41|62466.02
03:15:42|62466.01
03:15:43|62466.01
03:15:43|62466.02
03:15:46|62466.02
03:15:47|62466.01
03:15:49|62466.01
03:15:50|62466.02
03:15:50|62466.02
03:15:52|62466.01
03:15:52|62466.02
03:15:54|62466.01
03:15:55|62466.02
03:15:55|62466.02
03:15:56|62466.01
03:15:57|62466.01
03:15:59|62466.02
03:16:00|62466.01
03:16:00|62466.02
03:16:02|62466.01
03:16:03|62466.02
03:16:04|62466.01
03:16:05|62466.02
03:16:07|62466.02
03:16:07|62466.01
03:16:08|62466.02
03:16:09|62466.02
03:16:11|62466.02
03:16:12|62466.02
03:16:13|62466.02
03:16:13|62466.01
03:16:15|62466.02
03:16:15|62466.01
03:16:17|62466.02
03:16:18|62466.02
03:16:19|62466.02
03:16:20|62466.01
03:16:21|62466.02
03:16:22|62482.44
03:16:23|62482.43
03:16:24|62482.43
03:16:26|62482.43
03:16:27|62482.44
03:16:27|62482.44
03:16:28|62482.43
03:16:29|62482.43
03:16:30|62482.44
03:16:32|62482.44
03:16:32|62476.03
03:16:33|62476.04
03:16:34|62476.04
03:16:35|62476.03
03:16:36|62472.61
03:16:37|62472.61
03:16:38|62472.62
03:16:39|62472.62
03:16:40|62472.61
03:16:41|62472.61
03:16:43|62472.62
03:16:43|62472.62
03:16:45|62472.62
03:16:47|62472.61
03:16:47|62472.62
03:16:49|62472.62
03:16:50|62472.62
03:16:51|62472.61
03:16:52|62472.61
03:16:53|62472.61
03:16:55|62472.62
03:16:55|62472.62
03:16:56|62472.62
03:16:58|62472.62
03:16:59|62472.62
03:17:00|62472.61
03:17:01|62472.61
03:17:02|62472.61
03:17:03|62472.61
03:17:05|62466.01
03:17:06|62460.55
03:17:06|62454.54
03:17:08|62454.55
03:17:09|62459.69
03:17:10|62459.69
03:17:11|62459.68
03:17:11|62459.68
03:17:13|62459.69
03:17:14|62459.68
03:17:15|62459.68
03:17:16|62459.69
03:17:17|62459.69
03:17:18|62459.69
03:17:19|62459.68
03:17:20|62459.69
03:17:21|62459.68
03:17:22|62459.69
03:17:24|62460.59
03:17:24|62466.
03:17:25|62465.99
03:17:27|62466.2
03:17:28|62466.2
03:17:28|62466.2
03:17:30|62466.19
03:17:31|62466.2
03:17:32|62466.2
03:17:34|62466.2
03:17:34|62466.2
03:17:35|62466.19
03:17:36|62466.2
03:17:37|62466.2
03:17:38|62466.19
03:17:39|62466.2
03:17:40|62466.2
03:17:42|62466.2
03:17:42|62466.19
03:17:43|62466.2
03:17:44|62466.2
03:17:46|62466.19
03:17:46|62466.2
03:17:47|62466.19
03:17:50|62466.2
03:17:50|62466.2
03:17:52|62466.2
03:17:52|62466.19
03:17:54|62466.2
03:17:55|62466.2
03:17:57|62466.19
03:17:58|62466.2
03:17:59|62466.19
03:18:00|62466.19
03:18:02|62466.2
03:18:02|62466.2
03:18:03|62477.93
03:18:05|62477.93
03:18:05|62477.93
03:18:07|62477.93
03:18:07|62477.92
03:18:09|62477.92
03:18:10|62477.93
03:18:11|62477.93
03:18:12|62477.93
03:18:13|62477.94
03:18:14|62477.93
03:18:15|62477.94
03:18:16|62481.
03:18:17|62481.04
03:18:18|62482.44
03:18:19|62482.44
03:18:20|62482.44
03:18:21|62482.44
03:18:22|62482.43
03:18:24|62482.44
03:18:25|62482.44
03:18:26|62482.44
03:18:27|62482.43
03:18:28|62482.44
03:18:29|62482.44
03:18:31|62482.44
03:18:31|62482.43
03:18:33|62482.44
03:18:33|62482.44
03:18:34|62482.43
03:18:36|62482.44
03:18:37|62482.44
03:18:37|62482.44
03:18:38|62482.44
03:18:39|62482.43
03:18:40|62482.98
03:18:42|62482.98
03:18:42|62482.98
03:18:44|62482.99
03:18:45|62484.18
03:18:46|62488.33
03:18:46|62488.33
03:18:47|62488.32
03:18:49|62488.33
03:18:50|62488.33
03:18:51|62488.32
03:18:52|62488.33
03:18:53|62488.33
03:18:55|62488.33
03:18:56|62488.33
03:18:56|62488.32
03:18:57|62488.33
03:18:59|62488.33
03:19:00|62488.32
03:19:01|62488.33
03:19:02|62488.33
03:19:03|62488.33
03:19:05|62488.33
03:19:05|62488.33
03:19:07|62488.33
03:19:07|62488.33
03:19:09|62488.33
03:19:10|62488.32
03:19:11|62488.33
03:19:12|62488.33
03:19:12|62488.33
03:19:14|62488.32
03:19:15|62495.58
03:19:16|62504.27
03:19:17|62507.6
03:19:18|62507.6
03:19:19|62507.61
03:19:20|62517.04
03:19:21|62532.6
03:19:22|62532.6
03:19:23|62532.59
03:19:24|62535.79
03:19:26|62535.78
03:19:26|62535.79
03:19:27|62535.78
03:19:28|62535.79
03:19:29|62536.77
03:19:31|62543.88
03:19:32|62547.01
03:19:33|62558.2
03:19:34|62561.93
03:19:35|62554.01
03:19:36|62540.01
03:19:37|62537.63
03:19:38|62536.77
03:19:40|62536.76
03:19:40|62536.76
03:19:41|62536.76
03:19:42|62545.99
03:19:43|62546.
03:19:44|62545.99
03:19:46|62545.99
03:19:47|62545.99
03:19:47|62546.
03:19:49|62550.87
03:19:50|62550.87
03:19:50|62550.87
03:19:52|62550.86
03:19:53|62550.87
03:19:55|62550.87
03:19:55|62550.88
03:19:58|62557.39
03:19:59|62557.4
03:20:00|62557.4
03:20:01|62557.4
03:20:02|62557.4
03:20:03|62557.46
03:20:04|62557.46
03:20:05|62557.47
03:20:06|62557.46
03:20:07|62557.46
03:20:08|62557.46
03:20:09|62557.47
03:20:10|62557.47
03:20:12|62557.47
03:20:13|62557.46
03:20:13|62564.62
03:20:14|62564.62
03:20:15|62564.62
03:20:16|62564.61
03:20:17|62566.8
03:20:18|62566.8
03:20:19|62566.8
03:20:20|62566.79
03:20:21|62566.8
03:20:23|62566.79
03:20:24|62572.6
03:20:25|62572.59
03:20:26|62578.52
03:20:26|62578.53
03:20:28|62582.69
03:20:29|62582.69
03:20:30|62582.7
03:20:31|62582.69
03:20:32|62582.7
03:20:33|62582.7
03:20:34|62585.98
03:20:35|62591.7
03:20:36|62591.69
03:20:37|62591.69
03:20:38|62591.7
03:20:39|62591.7
03:20:40|62597.2
03:20:42|62597.2
03:20:42|62597.2
03:20:43|62597.2
03:20:45|62597.2
03:20:45|62597.2
03:20:47|62597.2
03:20:48|62597.2
03:20:49|62597.19
03:20:50|62598.99
03:20:51|62598.99
03:20:52|62599.32
03:20:53|62599.32
03:20:55|62603.
03:20:56|62604.63
03:20:57|62604.63
03:20:58|62604.63
03:20:59|62603.
03:21:00|62603.01
03:21:01|62603.01
03:21:02|62603.01
03:21:04|62603.
03:21:04|62603.
03:21:05|62603.01
03:21:07|62603.01
03:21:08|62603.
03:21:09|62606.07
03:21:10|62615.67
03:21:11|62634.03
03:21:12|62636.36
03:21:13|62644.74
03:21:14|62644.74
03:21:15|62649.99
03:21:16|62649.99
03:21:18|62650.
03:21:18|62649.99
03:21:20|62650.
03:21:21|62649.99
03:21:21|62650.
03:21:23|62650.
03:21:25|62650.
03:21:25|62658.34
03:21:26|62658.33
03:21:27|62655.75
03:21:29|62651.
03:21:30|62651.
03:21:31|62651.01
03:21:32|62651.01
03:21:32|62651.01
03:21:33|62673.34
03:21:35|62673.33
03:21:35|62673.33
03:21:36|62673.33
03:21:38|62679.99
03:21:39|62680.
03:21:40|62686.18
03:21:41|62686.18
03:21:41|62682.
03:21:42|62682.01
03:21:44|62682.
03:21:45|62682.
03:21:46|62682.
03:21:47|62682.
03:21:48|62682.01
03:21:49|62682.
03:21:52|62682.
03:21:52|62675.37
03:21:54|62675.38
03:21:55|62676.02
03:21:56|62676.02
03:21:57|62676.02
03:21:57|62676.02
03:21:59|62680.01
03:21:59|62680.01
03:22:01|62680.
03:22:02|62680.01
03:22:03|62680.
03:22:04|62680.01
03:22:06|62685.54
03:22:07|62685.53
03:22:08|62685.54
03:22:09|62686.52
03:22:10|62696.41
03:22:11|62696.41
03:22:12|62696.42
03:22:13|62696.42
03:22:15|62696.41
03:22:16|62696.41
03:22:16|62696.42
03:22:17|62680.21
03:22:18|62689.22
03:22:19|62689.21
03:22:20|62689.22
03:22:21|62689.21
03:22:23|62689.22
03:22:24|62689.21
03:22:24|62689.21
03:22:26|62684.01
03:22:27|62678.5
03:22:28|62669.1
03:22:29|62667.6
03:22:29|62667.59
03:22:30|62665.97
03:22:32|62664.01
03:22:33|62657.42
03:22:35|62657.41
03:22:35|62661.11
03:22:37|62661.11
03:22:37|62661.11
03:22:39|62653.65
03:22:39|62653.65
03:22:41|62653.65
03:22:41|62651.03
03:22:42|62650.72
03:22:43|62650.72
03:22:44|62650.72
03:22:45|62650.73
03:22:46|62643.8
03:22:47|62640.04
03:22:48|62637.4
03:22:49|62636.37
03:22:50|62636.37
03:22:53|62636.89
03:22:54|62638.79
03:22:55|62638.79
03:22:56|62638.79
03:22:57|62638.79
03:22:58|62638.79
03:22:59|62638.79
03:23:01|62636.39
03:23:01|62636.38
03:23:02|62636.39
03:23:03|62636.38
03:23:04|62632.63
03:23:05|62632.63
03:23:06|62628.86
03:23:07|62625.04
03:23:08|62625.05
03:23:09|62625.04
03:23:10|62622.12
03:23:12|62622.13
03:23:12|62622.12
03:23:14|62622.13
03:23:14|62622.13
03:23:16|62622.13
03:23:17|62622.12
03:23:18|62622.12
03:23:20|62622.13
03:23:20|62622.12
03:23:21|62622.12
03:23:22|62622.12
03:23:23|62622.12
03:23:24|62622.13
03:23:25|62622.12
03:23:27|62622.13
03:23:28|62622.12
03:23:28|62622.13
03:23:30|62622.12
03:23:31|62622.13
03:23:32|62622.12
03:23:32|62622.12
03:23:34|62622.12
03:23:34|62622.12
03:23:36|62622.13
03:23:38|62622.12
03:23:38|62622.13
03:23:39|62622.13
03:23:40|62622.13
03:23:42|62622.13
03:23:42|62610.
03:23:43|62610.01
03:23:45|62597.2
03:23:46|62590.21
03:23:47|62590.2
03:23:48|62597.2
03:23:48|62597.2
03:23:50|62597.19
03:23:51|62597.2
03:23:52|62597.2
03:23:53|62597.19
03:23:54|62597.2
03:23:55|62597.2
03:23:56|62597.19
03:23:57|62597.19
03:23:58|62597.19
03:24:00|62597.19
03:24:01|62597.2
03:24:02|62597.19
03:24:03|62597.2
03:24:04|62597.19
03:24:05|62597.19
03:24:07|62597.2
03:24:08|62597.2
03:24:09|62597.2
03:24:09|62597.19
03:24:11|62597.2
03:24:12|62597.2
03:24:13|62597.19
03:24:14|62597.2
03:24:15|62597.19
03:24:16|62597.19
03:24:19|62588.
03:24:19|62588.01
03:24:20|62588.
03:24:21|62588.01
03:24:22|62588.01
03:24:23|62588.01
03:24:24|62588.
03:24:25|62588.
03:24:27|62581.22
03:24:27|62581.22
03:24:29|62581.23
03:24:29|62581.23
03:24:30|62589.99
03:24:31|62589.98
03:24:33|62589.98
03:24:33|62589.98
03:24:34|62589.98
03:24:36|62589.98
03:24:37|62585.3
03:24:37|62585.29
03:24:39|62576.6
03:24:40|62575.76
03:24:40|62575.75
03:24:42|62570.2
03:24:42|62570.2
03:24:43|62570.2
03:24:45|62570.2
03:24:46|62570.2
03:24:47|62570.2
03:24:49|62570.21
03:24:49|62570.2
03:24:50|62570.2
03:24:51|62570.2
03:24:52|62570.2
03:24:53|62570.2
03:24:55|62570.21
03:24:55|62570.2
03:24:57|62570.21
03:24:58|62570.21
03:25:00|62570.2
03:25:01|62570.21
03:25:03|62570.21
03:25:04|62570.21
03:25:05|62570.21
03:25:06|62570.21
03:25:07|62570.21
03:25:08|62570.2
03:25:09|62570.2
03:25:11|62570.21
03:25:12|62570.2
03:25:13|62570.21
03:25:15|62594.
03:25:16|62594.83
03:25:17|62584.
03:25:18|62582.
03:25:18|62582.01
03:25:19|62582.01
03:25:21|62582.01
03:25:21|62582.01
03:25:22|62582.01
03:25:24|62582.
03:25:25|62582.
03:25:27|62582.01
03:25:27|62582.
03:25:28|62582.
03:25:29|62582.
03:25:30|62582.01
03:25:31|62582.01
03:25:32|62582.01
03:25:33|62582.
03:25:35|62582.01
03:25:35|62582.01
03:25:36|62582.
03:25:37|62582.
03:25:39|62582.
03:25:39|62582.
03:25:40|62582.
03:25:41|62578.09
03:25:43|62570.28
03:25:43|62570.27
03:25:45|62570.27
03:25:46|62570.27
03:25:46|62570.28
03:25:48|62570.27
03:25:49|62570.28
03:25:50|62570.28
03:25:50|62570.28
03:25:52|62570.28
03:25:53|62570.28
03:25:54|62570.28
03:25:56|62570.29
03:25:56|62570.28
03:25:58|62571.26
03:25:59|62575.76
03:26:00|62575.77
03:26:01|62575.77
03:26:02|62575.77
03:26:03|62575.77
03:26:04|62575.77
03:26:05|62575.76
03:26:06|62575.76
03:26:07|62575.76
03:26:08|62575.77
03:26:10|62566.51
03:26:11|62566.51
03:26:11|62566.52
03:26:12|62566.51
03:26:14|62566.52
03:26:14|62566.52
03:26:16|62566.52
03:26:17|62566.51
03:26:18|62588.44
03:26:19|62589.99
03:26:21|62590.
03:26:22|62589.99
03:26:22|62590.
03:26:24|62589.99
03:26:24|62589.99
03:26:25|62590.
03:26:26|62590.
03:26:27|62590.
03:26:28|62589.99
03:26:30|62590.
03:26:31|62590.
03:26:32|62590.
03:26:32|62605.6
03:26:33|62605.6
03:26:34|62605.6
03:26:37|62605.59
03:26:37|62605.6
03:26:39|62605.6
03:26:40|62605.59
03:26:40|62605.59
03:26:41|62605.6
03:26:43|62605.59
03:26:43|62605.59
03:26:45|62605.6
03:26:46|62605.6
03:26:46|62605.6
03:26:47|62605.59
03:26:49|62605.6
03:26:50|62605.6
03:26:51|62605.59
03:26:52|62605.59
03:26:53|62605.59
03:26:54|62605.6
03:26:55|62605.6
03:26:56|62605.6
03:26:58|62605.59
03:26:59|62605.59
03:27:00|62605.6
03:27:01|62605.6
03:27:02|62605.6
03:27:03|62605.59
03:27:04|62605.6
03:27:05|62605.6
03:27:06|62605.59
03:27:07|62605.59
03:27:08|62605.59
03:27:09|62605.6
03:27:10|62605.59
03:27:11|62605.59
03:27:12|62605.6
03:27:13|62605.6
03:27:14|62605.6
03:27:15|62605.6
03:27:16|62605.6
03:27:17|62605.6
03:27:18|62605.6
03:27:20|62605.6
03:27:20|62605.59
03:27:22|62605.6
03:27:22|62605.59
03:27:23|62605.6
03:27:24|62605.59
03:27:26|62605.6
03:27:27|62605.6
03:27:27|62605.6
03:27:28|62605.59
03:27:31|62605.6
03:27:31|62605.6
03:27:32|62605.59
03:27:33|62558.63
03:27:35|62555.51
03:27:36|62555.5
03:27:37|62547.69
03:27:38|62556.43
03:27:39|62556.44
03:27:40|62556.44
03:27:41|62556.43
03:27:42|62556.43
03:27:43|62550.
03:27:44|62548.
03:27:45|62548.
03:27:46|62545.45
03:27:47|62545.45
03:27:49|62538.
03:27:49|62532.63
03:27:51|62532.61
03:27:51|62517.24
03:27:53|62515.15
03:27:54|62509.72
03:27:54|62508.61
03:27:55|62508.62
03:27:56|62508.61
03:27:57|62508.62
03:27:58|62508.61
03:28:00|62508.61
03:28:01|62508.62
03:28:02|62508.61
03:28:03|62508.61
03:28:04|62508.61
03:28:05|62508.62
03:28:06|62508.61
03:28:08|62508.61
03:28:09|62508.61
03:28:10|62508.62
03:28:11|62500.6
03:28:12|62504.14
03:28:14|62504.15
03:28:15|62504.14
03:28:15|62504.15
03:28:17|62504.15
03:28:18|62509.25
03:28:19|62509.25
03:28:20|62509.26
03:28:21|62509.25
03:28:23|62509.25
03:28:23|62509.26
03:28:24|62509.26
03:28:25|62509.25
03:28:27|62509.25
03:28:27|62509.26
03:28:29|62509.25
03:28:29|62509.26
03:28:31|62509.26
03:28:32|62509.25
03:28:33|62509.25
03:28:35|62508.61
03:28:35|62508.61
03:28:37|62508.62
03:28:37|62508.62
03:28:39|62508.62
03:28:40|62508.62
03:28:41|62508.61
03:28:41|62508.61
03:28:43|62508.62
03:28:44|62508.62
03:28:44|62503.25
03:28:46|62502.01
03:28:47|62496.4
03:28:48|62496.39
03:28:49|62496.4
03:28:50|62496.39
03:28:51|62496.4
03:28:52|62496.4
03:28:53|62500.15
03:28:54|62507.8
03:28:55|62507.8
03:28:56|62507.79
03:28:57|62507.8
03:28:59|62507.8
03:29:00|62507.79
03:29:02|62507.79
03:29:02|62507.79
03:29:03|62507.79
03:29:04|62507.79
03:29:05|62507.79
03:29:07|62507.79
03:29:08|62507.79
03:29:09|62507.79
03:29:10|62507.79
03:29:11|62507.79
03:29:12|62507.79
03:29:13|62507.8
03:29:14|62507.79
03:29:16|62500.
03:29:16|62499.15
03:29:18|62499.14
03:29:19|62498.01
03:29:20|62498.
03:29:21|62498.
03:29:22|62498.
03:29:23|62498.01
03:29:24|62498.
03:29:26|62498.01
03:29:26|62498.
03:29:27|62498.
03:29:28|62498.01
03:29:29|62498.01
03:29:30|62498.01
03:29:31|62498.
03:29:32|62498.01
03:29:33|62498.01
03:29:35|62498.
03:29:36|62498.
03:29:36|62498.
03:29:38|62498.
03:29:38|62498.01
03:29:40|62498.
03:29:41|62498.
03:29:42|62498.
03:29:43|62498.
03:29:44|62498.
03:29:45|62498.01
03:29:46|62498.01
03:29:47|62498.
03:29:48|62498.
03:29:49|62498.01
03:29:50|62498.01
03:29:51|62498.
03:29:52|62498.
03:29:53|62498.
03:29:54|62498.01
03:29:55|62498.01
03:29:57|62498.
03:29:57|62496.59
03:29:59|62496.59
03:30:00|62496.59
03:30:01|62487.68
03:30:03|62480.6
03:30:04|62474.21
03:30:06|62474.2
03:30:06|62474.
03:30:08|62474.
03:30:09|62461.2
03:30:10|62459.53
03:30:11|62459.52
03:30:12|62459.53
03:30:13|62459.53
03:30:15|62459.53
03:30:15|62459.52
03:30:16|62466.86
03:30:17|62466.85
03:30:18|62466.85
03:30:19|62466.86
03:30:21|62468.62
03:30:22|62473.27
03:30:22|62473.26
03:30:23|62473.26
03:30:24|62473.26
03:30:25|62473.27
03:30:27|62473.27
03:30:28|62479.65
03:30:29|62479.66
03:30:30|62479.66
03:30:31|62479.65
03:30:32|62472.61
03:30:33|62468.58
03:30:34|62468.59
03:30:35|62468.59
03:30:37|62468.58
03:30:38|62468.58
03:30:38|62468.58
03:30:39|62468.59
03:30:40|62468.59
03:30:41|62468.9
03:30:42|62479.4
03:30:43|62479.54
03:30:44|62468.9
03:30:46|62464.6
03:30:47|62464.6
03:30:47|62464.6
03:30:49|62464.61
03:30:50|62464.6
03:30:51|62464.61
03:30:52|62464.6
03:30:54|62465.74
03:30:54|62479.53
03:30:56|62479.53
03:30:57|62459.5
03:30:57|62459.49
03:30:58|62459.49
03:31:01|62459.49
03:31:02|62459.5
03:31:03|62476.
03:31:05|62479.02
03:31:06|62479.02
03:31:07|62479.03
03:31:08|62479.54
03:31:09|62482.8
03:31:10|62484.49
03:31:11|62484.48
03:31:12|62484.48
03:31:13|62484.48
03:31:15|62484.48
03:31:15|62484.49
03:31:16|62484.48
03:31:17|62487.8
03:31:19|62487.81
03:31:20|62487.82
03:31:21|62487.81
03:31:22|62487.82
03:31:23|62487.81
03:31:23|62487.82
03:31:25|62487.81
03:31:26|62487.81
03:31:27|62481.42
03:31:28|62481.43
03:31:29|62464.
03:31:30|62461.4
03:31:31|62454.54
03:31:32|62454.55
03:31:33|62454.54
03:31:34|62454.55
03:31:35|62454.55
03:31:36|62454.54
03:31:37|62446.21
03:31:38|62446.22
03:31:39|62446.22
03:31:40|62446.22
03:31:41|62446.22
03:31:42|62446.22
03:31:43|62446.21
03:31:45|62446.21
03:31:46|62446.21
03:31:46|62445.43
03:31:48|62445.
03:31:49|62440.6
03:31:50|62440.61
03:31:51|62440.61
03:31:52|62440.61
03:31:53|62440.6
03:31:54|62446.22
03:31:55|62447.76
03:31:56|62447.76
03:31:57|62447.76
03:31:58|62447.76
03:32:00|62447.77
03:32:01|62447.76
03:32:02|62447.77
03:32:03|62447.76
03:32:04|62447.76
03:32:06|62450.66
03:32:07|62454.55
03:32:07|62454.54
03:32:09|62454.55
03:32:09|62459.81
03:32:11|62461.16
03:32:11|62461.16
03:32:13|62461.17
03:32:14|62461.16
03:32:15|62461.17
03:32:16|62461.16
03:32:17|62461.17
03:32:18|62461.16
03:32:19|62458.36
03:32:20|62456.61
03:32:21|62456.62
03:32:22|62456.61
03:32:23|62456.61
03:32:24|62456.62
03:32:25|62460.75
03:32:26|62460.75
03:32:27|62460.74
03:32:28|62460.75
03:32:30|62468.05
03:32:31|62468.06
03:32:31|62468.06
03:32:32|62468.05
03:32:34|62468.05
03:32:35|62468.06
03:32:35|62468.06
03:32:36|62468.05
03:32:37|62468.05
03:32:38|62468.06
03:32:39|62468.06
03:32:41|62468.06
03:32:41|62468.05
03:32:42|62468.05
03:32:43|62468.06
03:32:45|62468.05
03:32:45|62468.06
03:32:47|62468.05
03:32:48|62468.06
03:32:49|62468.06
03:32:50|62468.06
03:32:51|62468.06
03:32:52|62468.06
03:32:53|62468.05
03:32:54|62468.06
03:32:55|62468.06
03:32:56|62468.05
03:32:57|62468.06
03:32:59|62468.06
03:33:00|62468.05
03:33:00|62474.26
03:33:02|62474.26
03:33:03|62474.26
03:33:04|62472.04
03:33:05|62472.04
03:33:06|62472.04
03:33:08|62472.04
03:33:09|62472.05
03:33:10|62471.8
03:33:11|62471.8
03:33:12|62471.8
03:33:13|62471.8
03:33:14|62471.81
03:33:15|62471.8
03:33:16|62468.72
03:33:18|62468.32
03:33:18|62465.02
03:33:19|62465.02
03:33:20|62465.03
03:33:21|62465.02
03:33:22|62465.03
03:33:23|62465.02
03:33:25|62465.03
03:33:26|62464.95
03:33:27|62460.75
03:33:28|62459.61
03:33:29|62459.6
03:33:30|62459.6
03:33:31|62459.61
03:33:32|62459.6
03:33:33|62459.6
03:33:34|62459.6
03:33:35|62459.61
03:33:36|62453.29
03:33:37|62451.01
03:33:38|62451.01
03:33:40|62448.41
03:33:41|62448.4
03:33:42|62448.4
03:33:43|62448.4
03:33:44|62448.41
03:33:44|62448.41
03:33:46|62446.8
03:33:47|62442.02
03:33:48|62440.6
03:33:49|62434.45
03:33:50|62430.
03:33:51|62427.6
03:33:53|62427.55
03:33:53|62427.56
03:33:55|62427.56
03:33:55|62430.
03:33:57|62430.01
03:33:58|62430.
03:33:59|62430.01
03:34:00|62430.
03:34:02|62430.01
03:34:02|62430.
03:34:03|62429.99
03:34:04|62427.55
03:34:06|62427.56
03:34:07|62425.
03:34:08|62420.
03:34:10|62414.49
03:34:10|62414.49
03:34:12|62414.5
03:34:13|62414.49
03:34:14|62414.49
03:34:14|62414.5
03:34:15|62414.49
03:34:17|62414.49
03:34:18|62414.49
03:34:19|62410.21
03:34:20|62410.21
03:34:21|62410.2
03:34:22|62410.21
03:34:22|62430.
03:34:24|62430.01
03:34:24|62430.
03:34:26|62430.01
03:34:27|62430.
03:34:28|62459.75
03:34:29|62459.74
03:34:30|62459.74
03:34:32|62460.74
03:34:32|62460.74
03:34:33|62452.6
03:34:34|62452.6
03:34:35|62452.6
03:34:37|62452.
03:34:38|62452.01
03:34:39|62452.
03:34:40|62452.
03:34:41|62459.32
03:34:42|62460.75
03:34:43|62463.27
03:34:44|62470.4
03:34:45|62472.64
03:34:46|62472.64
03:34:47|62473.92
03:34:49|62473.92
03:34:49|62473.91
03:34:50|62473.92
03:34:51|62482.
03:34:52|62493.92
03:34:53|62493.93
03:34:54|62498.
03:34:55|62498.
03:34:56|62498.01
03:34:57|62498.
03:34:59|62499.59
03:35:00|62499.99
03:35:01|62499.99
03:35:02|62500.
03:35:04|62519.55
03:35:06|62543.88
03:35:07|62543.88
03:35:08|62561.29
03:35:10|62558.76
03:35:11|62556.41
03:35:12|62561.49
03:35:13|62566.5
03:35:14|62569.38
03:35:16|62569.38
03:35:17|62560.01
03:35:17|62569.14
03:35:19|62588.72
03:35:19|62588.73
03:35:21|62588.72
03:35:21|62588.72
03:35:23|62588.73
03:35:24|62588.73
03:35:24|62588.73
03:35:25|62588.73
03:35:27|62580.1
03:35:28|62580.01
03:35:29|62575.
03:35:30|62568.
03:35:30|62560.96
03:35:32|62569.38
03:35:33|62569.37
03:35:34|62569.37
03:35:35|62569.38
03:35:36|62569.38
03:35:37|62581.95
03:35:38|62583.45
03:35:39|62583.46
03:35:40|62583.46
03:35:41|62583.45
03:35:42|62583.46
03:35:43|62568.
03:35:44|62568.01
03:35:45|62568.01
03:35:46|62568.
03:35:47|62568.
03:35:48|62564.72
03:35:49|62562.32
03:35:50|62562.65
03:35:52|62562.65
03:35:52|62562.65
03:35:53|62562.66
03:35:54|62562.65
03:35:55|62562.65
03:35:57|62562.65
03:35:57|62562.65
03:35:58|62562.65
03:36:00|62562.66
03:36:00|62562.66
03:36:02|62560.02
03:36:03|62565.46
03:36:04|62565.47
03:36:05|62565.47
03:36:07|62565.47
03:36:08|62565.47
03:36:09|62559.
03:36:11|62573.99
03:36:12|62584.34
03:36:13|62595.44
03:36:14|62584.32
03:36:15|62581.44
03:36:16|62578.32
03:36:17|62568.91
03:36:18|62567.02
03:36:19|62567.01
03:36:20|62564.83
03:36:21|62557.21
03:36:22|62553.27
03:36:23|62552.13
03:36:24|62552.12
03:36:25|62552.11
03:36:27|62550.14
03:36:27|62550.01
03:36:28|62550.01
03:36:30|62545.45
03:36:31|62540.02
03:36:32|62540.02
03:36:33|62540.03
03:36:33|62540.03
03:36:35|62540.03
03:36:36|62540.03
03:36:37|62540.03
03:36:38|62527.4
03:36:39|62527.41
03:36:40|62527.4
03:36:42|62527.4
03:36:43|62527.4
03:36:44|62527.41
03:36:45|62527.41
03:36:47|62527.4
03:36:48|62527.4
03:36:49|62527.41
03:36:50|62527.41
03:36:51|62527.4
03:36:52|62527.4
03:36:53|62521.4
03:36:54|62516.
03:36:55|62516.
03:36:56|62516.
03:36:57|62516.01
03:36:58|62516.
03:36:59|62516.01
03:37:00|62516.01
03:37:01|62516.
03:37:02|62489.98
03:37:03|62489.4
03:37:04|62489.4
03:37:05|62489.4
03:37:06|62489.4
03:37:08|62489.41
03:37:09|62489.41
03:37:10|62489.41
03:37:11|62489.4
03:37:12|62489.4
03:37:13|62489.41
03:37:14|62489.41
03:37:15|62489.4
03:37:16|62489.41
03:37:18|62489.4
03:37:18|62489.4
03:37:19|62489.4
03:37:20|62489.4
03:37:22|62489.4
03:37:23|62489.41
03:37:23|62489.4
03:37:25|62489.4
03:37:26|62489.4
03:37:26|62489.4
03:37:28|62489.4
03:37:29|62484.84
03:37:30|62483.68
03:37:31|62483.68
03:37:32|62483.68
03:37:33|62483.68
03:37:34|62483.68
03:37:36|62483.68
03:37:37|62483.69
03:37:38|62483.69
03:37:39|62483.68
03:37:40|62489.4
03:37:41|62479.68
03:37:42|62479.68
03:37:43|62479.68
03:37:44|62489.99
03:37:45|62490.
03:37:46|62490.
03:37:48|62490.
03:37:49|62489.99
03:37:50|62489.99
03:37:51|62490.
03:37:51|62490.
03:37:52|62489.99
03:37:54|62490.
03:37:55|62489.99
03:37:56|62490.
03:37:57|62489.99
03:37:58|62490.
03:37:58|62490.
03:38:00|62490.
03:38:00|62489.99
03:38:02|62489.99
03:38:03|62490.
03:38:05|62490.
03:38:05|62490.
03:38:07|62489.99
03:38:07|62489.99
03:38:09|62490.
03:38:10|62490.
03:38:12|62489.99
03:38:13|62506.99
03:38:14|62511.74
03:38:15|62515.16
03:38:17|62515.15
03:38:18|62521.99
03:38:19|62526.
03:38:20|62525.99
03:38:21|62526.
03:38:22|62526.
03:38:23|62527.41
03:38:24|62531.12
03:38:26|62531.13
03:38:26|62545.02
03:38:27|62545.46
03:38:28|62545.46
03:38:29|62545.46
03:38:30|62553.34
03:38:31|62553.33
03:38:32|62553.33
03:38:34|62549.2
03:38:34|62545.46
03:38:36|62545.47
03:38:36|62545.46
03:38:38|62545.46
03:38:38|62545.46
03:38:40|62545.46
03:38:42|62545.46
03:38:42|62545.46
03:38:44|62545.47
03:38:44|62545.46
03:38:45|62545.46
03:38:46|62545.46
03:38:48|62545.47
03:38:48|62545.46
03:38:50|62545.46
03:38:51|62545.46
03:38:51|62545.46
03:38:53|62545.47
03:38:54|62545.47
03:38:55|62545.46
03:38:56|62545.47
03:38:57|62545.47
03:38:59|62545.47
03:38:59|62545.46
03:39:00|62545.47
03:39:01|62542.01
03:39:02|62542.
03:39:03|62542.
03:39:04|62541.99
03:39:05|62541.99
03:39:06|62541.99
03:39:08|62539.21
03:39:09|62535.01
03:39:10|62535.
03:39:11|62532.97
03:39:13|62532.98
03:39:14|62532.98
03:39:15|62532.98
03:39:16|62532.97
03:39:17|62532.97
03:39:18|62532.97
03:39:19|62532.98
03:39:20|62532.98
03:39:21|62532.97
03:39:22|62532.97
03:39:23|62532.98
03:39:24|62532.97
03:39:25|62532.97
03:39:27|62532.97
03:39:27|62532.98
03:39:28|62532.98
03:39:29|62532.97
03:39:31|62532.97
03:39:32|62532.97
03:39:32|62532.97
03:39:35|62532.97
03:39:35|62532.97
03:39:36|62532.97
03:39:37|62532.97
03:39:39|62532.97
03:39:40|62532.97
03:39:40|62532.97
03:39:41|62532.98
03:39:42|62532.98
03:39:44|62532.98
03:39:45|62532.97
03:39:46|62532.97
03:39:47|62532.97
03:39:48|62532.97
03:39:49|62532.98
03:39:50|62532.98
03:39:51|62532.97
03:39:53|62532.97
03:39:53|62532.98
03:39:55|62532.98
03:39:56|62532.97
03:39:57|62532.97
03:39:58|62532.97
03:39:59|62532.98
03:40:00|62532.97
03:40:01|62532.97
03:40:02|62532.98
03:40:03|62532.97
03:40:04|62532.97
03:40:05|62532.98
03:40:06|62532.97
03:40:07|62532.97
03:40:08|62532.97
03:40:10|62532.97
03:40:12|62532.97
03:40:13|62532.97
03:40:15|62537.39
03:40:15|62537.59
03:40:16|62537.6
03:40:17|62537.59
03:40:19|62537.59
03:40:19|62541.4
03:40:21|62549.23
03:40:22|62556.28
03:40:23|62556.28
03:40:23|62556.27
03:40:25|62556.27
03:40:26|62556.28
03:40:27|62556.27
03:40:27|62556.28
03:40:29|62566.18
03:40:30|62568.94
03:40:31|62566.19
03:40:32|62566.2
03:40:34|62566.19
03:40:34|62566.2
03:40:35|62566.19
03:40:36|62566.2
03:40:37|62566.19
03:40:38|62566.2
03:40:40|62566.19
03:40:40|62560.42
03:40:41|62560.42
03:40:42|62560.42
03:40:43|62560.42
03:40:44|62556.89
03:40:46|62556.45
03:40:46|62556.45
03:40:48|62556.45
03:40:48|62556.46
03:40:50|62556.46
03:40:50|62556.46
03:40:51|62556.46
03:40:53|62556.45
03:40:54|62556.46
03:40:54|62556.45
03:40:56|62553.13
03:40:57|62553.13
03:40:58|62540.
03:40:59|62540.01
03:40:59|62540.
03:41:01|62533.64
03:41:02|62533.65
03:41:03|62533.65
03:41:05|62533.64
03:41:06|62533.64
03:41:07|62533.65
03:41:08|62533.64
03:41:09|62533.65
03:41:10|62533.64
03:41:12|62531.13
03:41:13|62531.13
03:41:14|62531.13
03:41:15|62531.13
03:41:16|62526.01
03:41:17|62526.
03:41:18|62526.
03:41:19|62526.
03:41:20|62526.
03:41:21|62526.
03:41:22|62526.
03:41:23|62526.
03:41:25|62526.01
03:41:25|62526.01
03:41:26|62526.01
03:41:27|62526.01
03:41:28|62526.
03:41:29|62526.01
03:41:31|62526.01
03:41:32|62526.01
03:41:33|62526.
03:41:33|62526.01
03:41:34|62526.
03:41:35|62526.01
03:41:37|62526.01
03:41:38|62526.01
03:41:38|62526.
03:41:40|62526.
03:41:41|62526.01
03:41:42|62526.01
03:41:43|62526.01
03:41:44|62526.01
03:41:45|62526.01
03:41:46|62526.01
03:41:47|62524.87
03:41:48|62524.87
03:41:49|62524.87
03:41:50|62515.75
03:41:52|62500.
03:41:52|62500.01
03:41:54|62500.
03:41:54|62500.
03:41:55|62500.01
03:41:56|62500.
03:41:57|62500.
03:41:59|62500.
03:42:00|62500.01
03:42:00|62500.
03:42:01|62500.
03:42:02|62500.
03:42:03|62500.01
03:42:05|62500.
03:42:05|62500.01
03:42:07|62500.
03:42:07|62500.01
03:42:08|62500.
03:42:10|62500.
03:42:12|62500.
03:42:12|62500.
03:42:14|62500.
03:42:15|62500.
03:42:17|62500.
03:42:18|62500.01
03:42:19|62500.
03:42:20|62500.
03:42:21|62492.74
03:42:22|62491.8
03:42:23|62491.81
03:42:24|62491.8
03:42:25|62491.8
03:42:26|62491.8
03:42:27|62500.01
03:42:29|62500.
03:42:30|62497.19
03:42:30|62490.01
03:42:31|62492.79
03:42:33|62502.96
03:42:34|62502.96
03:42:35|62502.96
03:42:36|62502.97
03:42:37|62502.96
03:42:38|62502.96
03:42:39|62502.97
03:42:40|62502.97
03:42:41|62502.97
03:42:42|62502.97
03:42:43|62502.97
03:42:44|62510.52
03:42:45|62510.52
03:42:46|62510.53
03:42:47|62510.52
03:42:48|62510.52
03:42:49|62510.53
03:42:50|62510.53
03:42:52|62510.52
03:42:53|62510.52
03:42:53|62510.53
03:42:55|62510.53
03:42:56|62510.53
03:42:57|62510.53
03:42:58|62519.67
03:42:59|62519.99
03:43:00|62520.
03:43:01|62520.
03:43:02|62520.
03:43:03|62520.
03:43:05|62519.99
03:43:06|62519.99
03:43:06|62520.
03:43:08|62519.99
03:43:09|62520.
03:43:10|62519.99
03:43:10|62519.99
03:43:13|62519.99
03:43:13|62519.99
03:43:15|62519.99
03:43:16|62520.
03:43:18|62520.
03:43:19|62520.
03:43:19|62519.99
03:43:21|62500.
03:43:22|62500.
03:43:23|62500.
03:43:24|62490.
03:43:25|62490.
03:43:26|62490.
03:43:27|62490.
03:43:28|62490.
03:43:29|62490.01
03:43:30|62490.01
03:43:31|62490.
03:43:32|62490.01
03:43:33|62470.
03:43:35|62470.
03:43:35|62470.
03:43:36|62469.99
03:43:37|62469.99
03:43:38|62469.99
03:43:39|62470.
03:43:41|62469.99
03:43:42|62475.6
03:43:42|62475.6
03:43:43|62475.6
03:43:45|62430.
03:43:46|62430.
03:43:47|62452.21
03:43:48|62452.2
03:43:49|62452.21
03:43:50|62452.21
03:43:51|62452.21
03:43:52|62452.21
03:43:53|62452.21
03:43:54|62459.6
03:43:56|62459.6
03:43:56|62459.61
03:43:57|62465.4
03:43:58|62465.4
03:43:59|62465.39
03:44:00|62459.61
03:44:01|62459.61
03:44:03|62459.61
03:44:04|62459.61
03:44:05|62444.
03:44:06|62444.01
03:44:06|62444.
03:44:08|62444.01
03:44:08|62444.
03:44:10|62450.19
03:44:10|62450.2
03:44:12|62454.19
03:44:13|62454.19
03:44:14|62454.19
03:44:16|62454.2
03:44:17|62454.19
03:44:18|62471.96
03:44:19|62471.96
03:44:21|62471.95
03:44:22|62471.96
03:44:23|62471.95
03:44:24|62471.96
03:44:25|62471.96
03:44:26|62471.95
03:44:27|62471.96
03:44:28|62471.96
03:44:28|62471.96
03:44:30|62471.96
03:44:30|62471.96
03:44:32|62471.96
03:44:33|62471.95
03:44:34|62471.96
03:44:35|62471.96
03:44:36|62471.95
03:44:37|62471.96
03:44:38|62471.96
03:44:39|62471.96
03:44:40|62471.96
03:44:42|62471.96
03:44:42|62471.96
03:44:43|62471.96
03:44:45|62471.96
03:44:45|62471.96
03:44:47|62471.95
03:44:47|62471.96
03:44:49|62471.95
03:44:49|62471.96
03:44:51|62471.95
03:44:52|62471.96
03:44:53|62471.95
03:44:54|62471.96
03:44:55|62471.96
03:44:56|62471.96
03:44:57|62471.95
03:44:58|62471.95
03:44:59|62471.95
03:45:00|62471.96
03:45:01|62471.96
03:45:03|62471.96
03:45:03|62465.4
03:45:04|62453.21
03:45:05|62453.22
03:45:06|62446.4
03:45:07|62446.4
03:45:08|62446.4
03:45:10|62448.62
03:45:11|62450.13
03:45:12|62450.13
03:45:13|62450.13
03:45:15|62450.12
03:45:16|62450.12
03:45:17|62450.13
03:45:18|62450.13
03:45:19|62450.13
03:45:20|62456.28
03:45:21|62456.28
03:45:23|62456.27
03:45:24|62458.42
03:45:24|62460.82
03:45:26|62460.82
03:45:28|62460.87
03:45:29|62460.87
03:45:30|62460.87
03:45:31|62460.87
03:45:32|62460.86
03:45:33|62460.87
03:45:34|62460.87
03:45:35|62460.86
03:45:36|62460.86
03:45:37|62460.87
03:45:38|62460.87
03:45:39|62460.87
03:45:40|62460.87
03:45:41|62460.87
03:45:42|62460.86
03:45:43|62460.87
03:45:44|62460.87
03:45:45|62460.87
03:45:46|62460.86
03:45:47|62460.87
03:45:48|62460.87
03:45:50|62460.87
03:45:50|62460.87
03:45:52|62460.86
03:45:52|62460.86
03:45:54|62460.86
03:45:54|62453.37
03:45:57|62453.37
03:45:57|62453.37
03:45:58|62453.38
03:45:59|62453.38
03:46:01|62453.99
03:46:02|62460.86
03:46:03|62460.85
03:46:04|62460.85
03:46:05|62460.85
03:46:06|62460.85
03:46:08|62444.01
03:46:08|62443.6
03:46:09|62443.6
03:46:11|62443.61
03:46:12|62446.
03:46:13|62446.
03:46:14|62453.98
03:46:15|62453.99
03:46:17|62453.98
03:46:18|62453.98
03:46:19|62453.99
03:46:21|62453.98
03:46:22|62453.98
03:46:23|62451.49
03:46:24|62451.49
03:46:25|62451.5
03:46:26|62451.5
03:46:27|62451.49
03:46:28|62451.49
03:46:29|62451.5
03:46:30|62451.5
03:46:32|62451.5
03:46:33|62443.62
03:46:34|62443.62
03:46:35|62443.62
03:46:35|62434.98
03:46:36|62434.98
03:46:37|62434.99
03:46:39|62434.98
03:46:41|62434.99
03:46:41|62434.98
03:46:42|62434.98
03:46:44|62434.98
03:46:45|62434.99
03:46:46|62434.99
03:46:47|62443.23
03:46:48|62443.23
03:46:49|62443.23
03:46:50|62443.24
03:46:52|62443.24
03:46:53|62443.24
03:46:54|62443.24
03:46:55|62443.23
03:46:56|62443.24
03:46:56|62443.23
03:46:58|62443.23
03:46:59|62434.66
03:47:00|62432.98
03:47:02|62432.98
03:47:02|62438.79
03:47:03|62440.77
03:47:04|62440.95
03:47:06|62440.95
03:47:07|62450.14
03:47:07|62463.25
03:47:08|62463.25
03:47:09|62471.95
03:47:10|62479.56
03:47:12|62484.84
03:47:12|62484.85
03:47:14|62484.84
03:47:15|62484.84
03:47:17|62484.85
03:47:17|62484.85
03:47:18|62484.84
03:47:19|62484.84
03:47:21|62455.63
03:47:22|62455.63
03:47:22|62455.62
03:47:23|62455.62
03:47:25|62455.62
03:47:26|62474.22
03:47:27|62474.22
03:47:28|62474.21
03:47:29|62474.21
03:47:30|62472.44
03:47:32|62470.22
03:47:33|62470.21
03:47:34|62470.22
03:47:35|62470.21
03:47:36|62470.21
03:47:36|62470.21
03:47:38|62462.55
03:47:38|62462.55
03:47:39|62462.55
03:47:40|62469.03
03:47:42|62469.02
03:47:43|62469.03
03:47:44|62472.4
03:47:45|62472.39
03:47:46|62479.86
03:47:47|62480.59
03:47:48|62480.59
03:47:49|62480.59
03:47:50|62480.6
03:47:51|62480.59
03:47:53|62480.6
03:47:53|62480.59
03:47:54|62480.59
03:47:55|62480.6
03:47:56|62480.59
03:47:57|62480.6
03:47:59|62480.59
03:47:59|62478.25
03:48:01|62474.49
03:48:01|62469.48
03:48:03|62469.49
03:48:03|62469.48
03:48:05|62468.
03:48:06|62464.02
03:48:07|62462.03
03:48:08|62462.02
03:48:09|62462.02
03:48:11|62454.01
03:48:12|62454.01
03:48:13|62446.
03:48:14|62446.01
03:48:15|62446.
03:48:16|62446.
03:48:18|62446.01
03:48:20|62446.
03:48:21|62446.
03:48:23|62446.01
03:48:24|62446.
03:48:25|62446.01
03:48:27|62446.01
03:48:27|62446.
03:48:29|62446.
03:48:29|62454.62
03:48:30|62462.19
03:48:31|62463.68
03:48:33|62462.63
03:48:34|62455.63
03:48:34|62444.98
03:48:35|62444.79
03:48:37|62444.79
03:48:37|62444.79
03:48:39|62444.79
03:48:40|62444.78
03:48:41|62440.79
03:48:41|62438.4
03:48:43|62438.4
03:48:44|62432.
03:48:45|62424.24
03:48:46|62424.24
03:48:47|62423.01
03:48:48|62420.6
03:48:49|62416.63
03:48:50|62416.62
03:48:51|62413.41
03:48:52|62413.4
03:48:53|62413.4
03:48:54|62413.4
03:48:55|62413.41
03:48:56|62413.41
03:48:57|62413.41
03:48:58|62413.41
03:48:59|62424.24
03:49:00|62424.24
03:49:02|62427.8
03:49:03|62427.79
03:49:04|62427.79
03:49:05|62427.79
03:49:06|62431.55
03:49:07|62431.55
03:49:08|62431.56
03:49:09|62431.56
03:49:10|62431.55
03:49:12|62431.56
03:49:12|62431.56
03:49:13|62431.56
03:49:14|62431.55
03:49:15|62431.55
03:49:16|62431.56
03:49:18|62431.54
03:49:19|62425.99
03:49:20|62422.94
03:49:21|62414.75
03:49:22|62414.75
03:49:24|62414.75
03:49:24|62414.76
03:49:25|62414.75
03:49:26|62414.75
03:49:27|62414.75
03:49:29|62414.76
03:49:30|62414.76
03:49:30|62414.76
03:49:32|62414.75
03:49:32|62414.75
03:49:33|62414.75
03:49:34|62414.76
03:49:36|62414.75
03:49:37|62414.75
03:49:38|62414.75
03:49:39|62413.4
03:49:40|62413.4
03:49:41|62412.17
03:49:42|62412.18
03:49:44|62412.18
03:49:45|62412.17
03:49:46|62412.17
03:49:46|62412.17
03:49:48|62412.18
03:49:48|62412.17
03:49:50|62412.18
03:49:50|62412.18
03:49:52|62412.18
03:49:53|62412.18
03:49:53|62412.18
03:49:54|62412.18
03:49:56|62412.17
03:49:57|62412.18
03:49:58|62412.18
03:49:59|62412.17
03:50:00|62412.17
03:50:01|62412.17
03:50:02|62412.18
03:50:03|62412.18
03:50:05|62412.18
03:50:05|62425.74
03:50:06|62425.75
03:50:07|62431.
03:50:08|62431.
03:50:09|62430.99
03:50:11|62431.33
03:50:12|62424.03
03:50:12|62418.
03:50:13|62414.02
03:50:14|62414.02
03:50:15|62414.02
03:50:17|62414.01
03:50:17|62414.01
03:50:18|62414.01
03:50:19|62414.01
03:50:21|62414.01
03:50:22|62414.02
03:50:23|62414.01
03:50:24|62414.01
03:50:26|62414.01
03:50:27|62409.37
03:50:28|62409.35
03:50:29|62409.34
03:50:30|62409.34
03:50:31|62409.34
03:50:31|62409.34
03:50:33|62407.82
03:50:34|62407.82
03:50:36|62407.08
03:50:36|62407.
03:50:38|62406.81
03:50:39|62406.77
03:50:40|62404.61
03:50:40|62404.61
03:50:41|62404.62
03:50:42|62404.61
03:50:44|62404.61
03:50:45|62404.07
03:50:46|62403.22
03:50:46|62403.22
03:50:48|62403.22
03:50:48|62403.22
03:50:50|62403.22
03:50:51|62403.22
03:50:52|62403.22
03:50:53|62403.23
03:50:54|62403.23
03:50:55|62403.22
03:50:57|62403.23
03:50:58|62403.23
03:50:58|62404.62
03:50:59|62413.28
03:51:01|62413.5
03:51:02|62413.51
03:51:04|62413.5
03:51:04|62422.71
03:51:06|62422.71
03:51:07|62422.7
03:51:08|62422.7
03:51:08|62428.82
03:51:10|62428.82
03:51:11|62428.82
03:51:12|62428.81
03:51:13|62428.81
03:51:14|62428.82
03:51:15|62428.82
03:51:16|62438.4
03:51:17|62438.4
03:51:18|62425.
03:51:19|62416.44
03:51:21|62416.43
03:51:23|62416.44
03:51:24|62420.42
03:51:25|62420.42
03:51:26|62420.41
03:51:27|62415.01
03:51:29|62415.01
03:51:29|62415.
03:51:31|62420.29
03:51:32|62420.29
03:51:33|62420.41
03:51:34|62425.08
03:51:35|62425.09
03:51:36|62425.08
03:51:37|62425.08
03:51:38|62425.08
03:51:39|62425.09
03:51:41|62425.08
03:51:42|62425.08
03:51:43|62425.08
03:51:44|62425.09
03:51:45|62425.08
03:51:46|62425.08
03:51:47|62425.08
03:51:48|62425.08
03:51:49|62425.08
03:51:50|62425.08
03:51:51|62425.09
03:51:52|62425.08
03:51:54|62425.08
03:51:54|62425.09
03:51:55|62425.09
03:51:56|62425.08
03:51:57|62425.08
03:51:58|62425.09
03:51:59|62425.09
03:52:00|62425.08
03:52:02|62425.09
03:52:02|62425.09
03:52:04|62425.09
03:52:04|62425.08
03:52:06|62425.08
03:52:08|62428.67
03:52:08|62428.68
03:52:09|62428.67
03:52:10|62428.68
03:52:12|62433.11
03:52:12|62434.99
03:52:13|62435.
03:52:15|62434.99
03:52:16|62439.79
03:52:16|62442.93
03:52:18|62442.93
03:52:18|62444.36
03:52:20|62450.
03:52:21|62450.
03:52:23|62452.94
03:52:24|62452.94
03:52:25|62452.94
03:52:25|62452.94
03:52:27|62452.93
03:52:28|62452.93
03:52:29|62452.93
03:52:29|62452.94
03:52:32|62452.93
03:52:32|62452.94
03:52:33|62452.94
03:52:34|62452.94
03:52:35|62452.94
03:52:36|62452.94
03:52:37|62452.93
03:52:38|62466.77
03:52:40|62466.77
03:52:40|62467.78
03:52:41|62477.64
03:52:42|62478.86
03:52:44|62474.01
03:52:45|62472.01
03:52:45|62468.02
03:52:47|62468.
03:52:47|62468.01
03:52:49|62468.01
03:52:50|62464.87
03:52:50|62456.4
03:52:52|62456.41
03:52:53|62456.4
03:52:54|62456.41
03:52:55|62456.41
03:52:56|62456.4
03:52:58|62456.4
03:52:58|62456.41
03:52:59|62456.41
03:53:00|62456.41
03:53:01|62456.4
03:53:02|62456.41
03:53:04|62456.41
03:53:05|62456.4
03:53:05|62456.41
03:53:07|62456.41
03:53:08|62464.06
03:53:09|62464.06
03:53:10|62464.05
03:53:11|62464.06
03:53:13|62464.05
03:53:13|62464.06
03:53:14|62464.05
03:53:15|62464.06
03:53:16|62468.02
03:53:18|62468.02
03:53:20|62475.7
03:53:20|62469.41
03:53:21|62469.42
03:53:22|62469.41
03:53:23|62469.41
03:53:24|62469.41
03:53:26|62469.41
03:53:27|62469.42
03:53:28|62469.42
03:53:29|62469.42
03:53:30|62469.41
03:53:32|62469.41
03:53:32|62469.42
03:53:34|62469.41
03:53:34|62469.41
03:53:36|62469.41
03:53:38|62469.41
03:53:39|62469.41
03:53:40|62469.41
03:53:41|62469.41
03:53:41|62469.41
03:53:43|62469.41
03:53:44|62469.42
03:53:46|62469.41
03:53:46|62469.41
03:53:48|62469.42
03:53:49|62469.42
03:53:50|62469.41
03:53:51|62469.41
03:53:52|62469.41
03:53:54|62469.41
03:53:54|62469.42
03:53:56|62469.41
03:53:57|62469.41
03:53:58|62468.
03:53:58|62468.01
03:53:59|62468.
03:54:00|62468.
03:54:01|62468.
03:54:02|62468.
03:54:03|62468.01
03:54:05|62461.37
03:54:05|62458.01
03:54:07|62458.
03:54:08|62458.01
03:54:09|62458.
03:54:10|62458.01
03:54:11|62458.
03:54:12|62458.
03:54:13|62458.
03:54:14|62458.
03:54:15|62458.01
03:54:17|62458.
03:54:17|62458.
03:54:19|62458.
03:54:19|62458.01
03:54:21|62450.
03:54:22|62450.01
03:54:24|62450.01
03:54:24|62450.
03:54:27|62458.01
03:54:28|62458.01
03:54:29|62460.79
03:54:30|62474.99
03:54:31|62475.
03:54:32|62475.
03:54:34|62474.99
03:54:34|62474.99
03:54:36|62474.99
03:54:37|62474.99
03:54:38|62475.
03:54:38|62475.
03:54:40|62475.
03:54:41|62474.99
03:54:42|62475.
03:54:43|62474.99
03:54:44|62475.
03:54:46|62475.
03:54:46|62474.99
03:54:47|62475.
03:54:49|62475.
03:54:49|62475.
03:54:50|62468.
03:54:51|62468.
03:54:52|62468.01
03:54:53|62466.
03:54:54|62466.
03:54:56|62466.
03:54:57|62466.01
03:54:58|62466.
03:54:59|62466.01
03:55:00|62466.
03:55:01|62466.01
03:55:02|62467.45
03:55:03|62470.8
03:55:04|62472.39
03:55:06|62472.4
03:55:06|62472.4
03:55:07|62472.39
03:55:08|62472.39
03:55:09|62475.
03:55:10|62475.
03:55:11|62474.99
03:55:12|62474.99
03:55:14|62474.99
03:55:14|62475.
03:55:15|62474.99
03:55:17|62475.
03:55:18|62475.
03:55:19|62480.43
03:55:20|62476.02
03:55:21|62476.01
03:55:22|62476.01
03:55:22|62476.02
03:55:24|62476.01
03:55:26|62476.02
03:55:27|62476.01
03:55:29|62476.01
03:55:29|62476.02
03:55:31|62476.02
03:55:31|62472.96
03:55:33|62472.41
03:55:33|62472.41
03:55:35|62468.88
03:55:36|62462.01
03:55:36|62461.45
03:55:38|62459.51
03:55:39|62458.
03:55:40|62454.22
03:55:41|62454.22
03:55:43|62454.22
03:55:44|62454.22
03:55:45|62454.21
03:55:46|62454.21
03:55:47|62454.22
03:55:49|62454.22
03:55:49|62454.22
03:55:51|62454.22
03:55:51|62454.22
03:55:53|62454.21
03:55:54|62454.22
03:55:55|62454.22
03:55:56|62454.22
03:55:57|62454.22
03:55:58|62454.21
03:56:00|62454.22
03:56:01|62454.22
03:56:01|62454.22
03:56:03|62454.22
03:56:04|62454.21
03:56:05|62454.22
03:56:06|62454.22
03:56:07|62454.21
03:56:08|62454.22
03:56:09|62454.22
03:56:10|62454.21
03:56:11|62454.22
03:56:12|62454.21
03:56:14|62454.22
03:56:14|62454.22
03:56:15|62454.21
03:56:16|62454.22
03:56:18|62454.21
03:56:18|62454.21
03:56:20|62454.22
03:56:20|62454.22
03:56:21|62454.21
03:56:22|62454.22
03:56:23|62454.22
03:56:25|62454.21
03:56:26|62454.21
03:56:27|62454.21
03:56:29|62454.22
03:56:30|62454.22
03:56:32|62454.22
03:56:33|62454.22
03:56:34|62454.22
03:56:35|62454.22
03:56:36|62454.22
03:56:36|62454.21
03:56:37|62454.21
03:56:39|62454.22
03:56:39|62454.22
03:56:41|62454.22
03:56:42|62454.21
03:56:43|62463.79
03:56:44|62464.7
03:56:45|62465.75
03:56:47|62473.08
03:56:48|62473.08
03:56:49|62479.24
03:56:50|62496.71
03:56:51|62490.
03:56:52|62490.01
03:56:53|62490.
03:56:54|62490.
03:56:56|62507.79
03:56:57|62507.79
03:56:57|62507.8
03:56:58|62507.79
03:56:59|62507.79
03:57:00|62507.8
03:57:02|62507.8
03:57:03|62507.79
03:57:04|62507.79
03:57:05|62507.8
03:57:07|62502.
03:57:07|62502.
03:57:09|62502.01
03:57:10|62502.01
03:57:11|62502.
03:57:11|62502.
03:57:13|62502.
03:57:14|62502.01
03:57:15|62502.01
03:57:16|62502.
03:57:17|62502.01
03:57:18|62502.
03:57:19|62502.01
03:57:20|62502.
03:57:22|62502.
03:57:22|62502.
03:57:23|62503.8
03:57:25|62503.8
03:57:25|62503.79
03:57:27|62503.79
03:57:28|62503.25
03:57:30|62500.12
03:57:30|62500.12
03:57:31|62500.13
03:57:33|62500.12
03:57:34|62497.42
03:57:35|62497.41
03:57:37|62497.41
03:57:37|62497.42
03:57:38|62497.42
03:57:40|62497.42
03:57:41|62497.41
03:57:42|62497.41
03:57:43|62497.41
03:57:44|62497.41
03:57:45|62497.42
03:57:46|62497.42
03:57:47|62497.41
03:57:48|62497.41
03:57:49|62497.42
03:57:50|62497.42
03:57:51|62497.41
03:57:52|62497.42
03:57:54|62497.42
03:57:55|62497.41
03:57:56|62497.42
03:57:57|62497.41
03:57:58|62507.55
03:57:58|62507.56
03:58:00|62507.56
03:58:00|62507.56
03:58:01|62509.85
03:58:03|62502.02
03:58:04|62498.2
03:58:05|62498.01
03:58:06|62498.01
03:58:07|62498.02
03:58:08|62498.01
03:58:10|62498.98
03:58:10|62498.98
03:58:12|62498.98
03:58:13|62498.98
03:58:13|62498.98
03:58:15|62498.99
03:58:16|62498.99
03:58:17|62498.99
03:58:18|62502.99
03:58:20|62502.99
03:58:21|62503.79
03:58:21|62503.79
03:58:23|62503.79
03:58:23|62503.79
03:58:24|62503.79
03:58:25|62503.78
03:58:27|62503.78
03:58:29|62503.79
03:58:30|62503.79
03:58:31|62503.78
03:58:33|62503.78
03:58:33|62503.78
03:58:35|62503.79
03:58:36|62501.21
03:58:37|62501.21
03:58:38|62501.21
03:58:39|62501.22
03:58:40|62501.22
03:58:41|62501.22
03:58:43|62501.21
03:58:43|62501.21
03:58:45|62501.21
03:58:45|62501.22
03:58:47|62501.21
03:58:47|62501.21
03:58:48|62501.21
03:58:49|62501.22
03:58:51|62501.22
03:58:52|62501.22
03:58:53|62501.22
03:58:54|62501.22
03:58:55|62501.22
03:58:55|62501.22
03:58:57|62501.22
03:58:58|62501.21
03:58:59|62501.21
03:58:59|62501.21
03:59:01|62501.21
03:59:02|62501.21
03:59:02|62501.22
03:59:04|62501.22
03:59:05|62501.21
03:59:06|62501.21
03:59:07|62501.22
03:59:08|62501.21
03:59:10|62501.21
03:59:10|62501.21
03:59:11|62501.21
03:59:12|62501.21
03:59:13|62501.21
03:59:14|62501.22
03:59:15|62501.22
03:59:16|62501.22
03:59:18|62501.22
03:59:18|62501.22
03:59:19|62501.22
03:59:21|62501.22
03:59:21|62501.21
03:59:22|62501.22
03:59:23|62501.22
03:59:24|62501.22
03:59:25|62501.22
03:59:27|62501.21
03:59:28|62501.22
03:59:30|62501.21
03:59:30|62501.21
03:59:31|62501.21
03:59:33|62501.21
03:59:34|62501.21
03:59:35|62501.22
03:59:36|62501.21
03:59:37|62501.21
03:59:38|62501.21
03:59:40|62501.22
03:59:40|62501.22
03:59:42|62501.21
03:59:42|62501.22
03:59:44|62501.22
03:59:45|62501.21
03:59:46|62501.22
03:59:48|62501.22
03:59:48|62501.21
03:59:50|62501.21
03:59:50|62501.21
03:59:52|62501.21
03:59:52|62497.42
03:59:53|62490.22
03:59:54|62490.21
03:59:56|62490.21
03:59:57|62490.22
03:59:58|62490.22
03:59:59|62488.47
04:00:00|62488.46
04:00:01|62476.82
04:00:02|62476.8
04:00:04|62470.99
04:00:04|62464.
04:00:06|62463.99
04:00:06|62463.99
04:00:08|62464.
04:00:09|62463.99
04:00:10|62464.
04:00:11|62464.
04:00:12|62464.
04:00:13|62464.
04:00:14|62475.
04:00:15|62486.
04:00:16|62498.41
04:00:17|62498.4
04:00:18|62484.03
04:00:19|62484.03
04:00:20|62484.03
04:00:21|62484.03
04:00:23|62484.03
04:00:24|62484.03
04:00:25|62484.03
04:00:26|62485.96
04:00:27|62492.32
04:00:27|62493.39
04:00:29|62493.4
04:00:31|62493.4
04:00:32|62493.39
04:00:34|62488.48
04:00:35|62488.48
04:00:35|62488.48
04:00:37|62488.48
04:00:38|62488.48
04:00:39|62488.47
04:00:40|62486.02
04:00:40|62486.02
04:00:42|62486.02
04:00:43|62486.01
04:00:44|62486.02
04:00:45|62486.02
04:00:46|62486.02
04:00:47|62486.01
04:00:48|62486.02
04:00:49|62486.02
04:00:50|62486.01
04:00:51|62486.01
04:00:52|62486.02
04:00:53|62486.01
04:00:54|62486.02
04:00:55|62486.02
04:00:56|62484.05
04:00:57|62484.04
04:00:58|62480.92
04:00:59|62480.
04:01:01|62479.99
04:01:01|62479.99
04:01:02|62479.99
04:01:03|62479.99
04:01:05|62479.99
04:01:05|62479.99
04:01:07|62479.99
04:01:07|62479.99
04:01:08|62479.99
04:01:09|62479.99
04:01:11|62479.99
04:01:11|62477.18
04:01:12|62472.6
04:01:14|62472.6
04:01:14|62472.6
04:01:16|62472.6
04:01:17|62472.6
04:01:17|62472.61
04:01:19|62472.61
04:01:20|62472.6
04:01:21|62472.6
04:01:22|62472.6
04:01:22|62473.39
04:01:23|62473.38
04:01:25|62473.38
04:01:26|62473.38
04:01:27|62473.39
04:01:28|62475.86
04:01:30|62475.86
04:01:30|62475.85
04:01:31|62475.86
04:01:33|62475.86
04:01:34|62475.86
04:01:35|62475.86
04:01:36|62475.86
04:01:37|62479.79
04:01:39|62481.4
04:01:39|62486.02
04:01:41|62486.02
04:01:42|62486.02
04:01:42|62486.01
04:01:45|62486.02
04:01:45|62486.02
04:01:46|62486.02
04:01:48|62486.02
04:01:49|62486.02
04:01:50|62486.02
04:01:51|62486.01
04:01:53|62486.02
04:01:53|62486.02
04:01:54|62486.02
04:01:55|62486.02
04:01:56|62486.01
04:01:57|62476.63
04:01:58|62464.33
04:02:00|62464.33
04:02:01|62464.33
04:02:02|62464.34
04:02:03|62464.33
04:02:03|62460.19
04:02:05|62455.03
04:02:06|62455.02
04:02:06|62455.02
04:02:07|62455.02
04:02:08|62455.03
04:02:09|62455.02
04:02:10|62455.02
04:02:12|62455.03
04:02:12|62461.44
04:02:14|62464.32
04:02:15|62464.31
04:02:16|62464.32
04:02:17|62464.32
04:02:18|62464.32
04:02:19|62464.31
04:02:20|62464.32
04:02:21|62464.31
04:02:22|62464.32
04:02:24|62464.32
04:02:24|62464.32
04:02:25|62425.09
04:02:26|62415.92
04:02:27|62411.92
04:02:28|62409.79
04:02:29|62409.79
04:02:30|62409.78
04:02:31|62403.23
04:02:33|62401.07
04:02:34|62401.08
04:02:36|62401.07
04:02:37|62401.08
04:02:37|62404.
04:02:39|62403.99
04:02:40|62403.99
04:02:41|62403.99
04:02:43|62406.11
04:02:44|62409.06
04:02:45|62409.06
04:02:46|62425.64
04:02:47|62425.63
04:02:48|62425.65
04:02:49|62425.65
04:02:50|62425.65
04:02:51|62425.64
04:02:52|62425.64
04:02:53|62425.64
04:02:54|62425.64
04:02:55|62425.65
04:02:57|62425.65
04:02:57|62425.65
04:02:58|62425.65
04:03:00|62425.65
04:03:00|62425.65
04:03:01|62425.65
04:03:02|62437.28
04:03:03|62437.27
04:03:05|62437.28
04:03:06|62425.67
04:03:06|62420.
04:03:08|62420.01
04:03:08|62420.
04:03:10|62420.
04:03:11|62420.
04:03:12|62416.62
04:03:13|62416.61
04:03:14|62416.61
04:03:15|62416.61
04:03:16|62416.62
04:03:17|62416.61
04:03:19|62416.61
04:03:19|62416.62
04:03:20|62416.62
04:03:21|62416.62
04:03:22|62416.62
04:03:23|62416.62
04:03:24|62416.61
04:03:25|62416.61
04:03:26|62416.61
04:03:27|62416.62
04:03:28|62416.62
04:03:29|62416.62
04:03:30|62416.61
04:03:31|62416.61
04:03:33|62416.61
04:03:35|62416.62
04:03:36|62416.62
04:03:37|62416.61
04:03:38|62425.56
04:03:39|62425.56
04:03:41|62425.55
04:03:41|62425.55
04:03:43|62425.55
04:03:44|62425.55
04:03:45|62425.55
04:03:46|62425.55
04:03:47|62425.56
04:03:48|62425.55
04:03:49|62425.55
04:03:50|62425.55
04:03:51|62425.55
04:03:52|62425.56
04:03:53|62425.55
04:03:55|62425.56
04:03:55|62425.56
04:03:56|62433.69
04:03:57|62434.42
04:03:59|62434.43
04:03:59|62434.42
04:04:00|62434.42
04:04:02|62441.03
04:04:02|62445.27
04:04:04|62451.54
04:04:04|62451.54
04:04:06|62451.55
04:04:07|62451.54
04:04:08|62451.55
04:04:09|62451.55
04:04:10|62451.56
04:04:11|62451.55
04:04:12|62451.56
04:04:14|62451.56
04:04:14|62451.55
04:04:15|62451.56
04:04:17|62451.55
04:04:17|62451.56
04:04:19|62463.99
04:04:20|62463.99
04:04:22|62463.99
04:04:23|62468.92
04:04:23|62478.
04:04:25|62477.99
04:04:26|62477.99
04:04:27|62478.
04:04:28|62477.99
04:04:29|62478.
04:04:30|62477.99
04:04:31|62477.99
04:04:33|62477.99
04:04:34|62477.99
04:04:36|62478.
04:04:38|62477.99
04:04:38|62477.99
04:04:40|62477.99
04:04:41|62478.
04:04:42|62477.99
04:04:43|62477.99
04:04:44|62478.
04:04:45|62477.99
04:04:47|62478.
04:04:47|62478.
04:04:49|62477.99
04:04:50|62477.99
04:04:50|62477.99
04:04:52|62477.99
04:04:53|62477.99
04:04:54|62478.
04:04:55|62480.06
04:04:56|62480.06
04:04:58|62480.06
04:04:59|62480.06
04:04:59|62480.06
04:05:00|62480.06
04:05:03|62480.06
04:05:03|62480.06
04:05:05|62480.06
04:05:05|62480.05
04:05:06|62480.05
04:05:08|62480.06
04:05:09|62480.05
04:05:09|62480.06
04:05:11|62480.05
04:05:11|62480.05
04:05:13|62480.06
04:05:14|62480.05
04:05:15|62480.05
04:05:16|62480.05
04:05:18|62480.06
04:05:19|62480.05
04:05:19|62480.05
04:05:21|62480.05
04:05:22|62480.05
04:05:23|62480.05
04:05:24|62480.05
04:05:25|62480.05
04:05:26|62480.06
04:05:26|62476.02
04:05:27|62476.02
04:05:29|62476.02
04:05:30|62476.03
04:05:31|62476.03
04:05:32|62476.03
04:05:33|62476.03
04:05:35|62476.03
04:05:36|62476.03
04:05:36|62476.02
04:05:37|62476.02
04:05:39|62476.02
04:05:40|62476.03
04:05:41|62476.02
04:05:42|62476.02
04:05:44|62476.03
04:05:45|62476.02
04:05:46|62476.03
04:05:47|62476.03
04:05:48|62476.02
04:05:49|62476.03
04:05:50|62476.02
04:05:51|62476.02
04:05:52|62476.02
04:05:53|62476.02
04:05:54|62476.03
04:05:55|62476.02
04:05:57|62476.02
04:05:58|62476.03
04:05:59|62476.03
04:05:59|62476.03
04:06:00|62476.03
04:06:01|62476.03
04:06:03|62476.02
04:06:03|62476.02
04:06:04|62476.03
04:06:05|62476.02
04:06:07|62476.03
04:06:08|62476.03
04:06:09|62476.02
04:06:10|62476.02
04:06:10|62476.02
04:06:12|62476.03
04:06:12|62476.04
04:06:13|62476.04
04:06:15|62476.04
04:06:16|62476.03
04:06:17|62451.56
04:06:17|62472.4
04:06:18|62474.25
04:06:19|62474.24
04:06:21|62474.25
04:06:22|62474.24
04:06:23|62474.24
04:06:23|62474.24
04:06:25|62476.04
04:06:26|62476.04
04:06:27|62484.48
04:06:28|62484.49
04:06:29|62484.49
04:06:30|62490.9
04:06:31|62490.91
04:06:32|62500.
04:06:34|62499.99
04:06:35|62499.99
04:06:37|62500.
04:06:39|62512.72
04:06:41|62512.71
04:06:42|62506.01
04:06:43|62504.52
04:06:44|62504.52
04:06:46|62504.52
04:06:46|62504.52
04:06:47|62504.52
04:06:49|62504.52
04:06:50|62504.53
04:06:51|62504.53
04:06:52|62472.01
04:06:53|62460.
04:06:54|62447.52
04:06:56|62447.51
04:06:56|62447.52
04:06:57|62438.21
04:06:58|62434.01
04:07:00|62434.
04:07:00|62434.
04:07:01|62434.01
04:07:04|62434.01
04:07:04|62434.01
04:07:05|62434.01
04:07:06|62440.32
04:07:08|62440.32
04:07:09|62440.32
04:07:09|62440.32
04:07:11|62440.32
04:07:12|62440.32
04:07:13|62458.1
04:07:14|62468.
04:07:15|62468.08
04:07:16|62468.08
04:07:17|62468.07
04:07:19|62468.08
04:07:19|62468.07
04:07:20|62468.08
04:07:22|62468.07
04:07:23|62453.95
04:07:23|62453.94
04:07:24|62453.94
04:07:26|62457.77
04:07:27|62457.77
04:07:28|62457.77
04:07:29|62462.96
04:07:30|62463.74
04:07:31|62463.75
04:07:32|62463.75
04:07:33|62463.74
04:07:34|62463.74
04:07:35|62463.74
04:07:37|62463.74
04:07:38|62463.75
04:07:40|62463.75
04:07:41|62463.75
04:07:42|62463.74
04:07:44|62454.66
04:07:45|62454.65
04:07:45|62454.65
04:07:46|62454.65
04:07:47|62454.65
04:07:48|62454.66
04:07:50|62454.66
04:07:51|62454.65
04:07:51|62454.66
04:07:53|62454.66
04:07:54|62454.65
04:07:56|62454.66
04:07:56|62454.66
04:07:57|62454.66
04:07:58|62454.67
04:08:00|62454.67
04:08:00|62454.67
04:08:01|62454.67
04:08:03|62463.75
04:08:04|62463.74
04:08:05|62463.75
04:08:06|62463.75
04:08:07|62463.75
04:08:09|62463.75
04:08:10|62459.51
04:08:11|62458.12
04:08:12|62458.12
04:08:14|62458.12
04:08:14|62458.13
04:08:15|62458.13
04:08:17|62458.13
04:08:17|62458.13
04:08:18|62458.12
04:08:19|62458.13
04:08:20|62458.13
04:08:22|62458.12
04:08:23|62458.12
04:08:24|62458.12
04:08:25|62458.12
04:08:25|62458.13
04:08:26|62458.12
04:08:28|62458.12
04:08:28|62458.12
04:08:30|62458.13
04:08:30|62458.12
04:08:32|62458.12
04:08:32|62454.66
04:08:33|62452.01
04:08:35|62452.01
04:08:36|62452.01
04:08:38|62450.17
04:08:39|62450.16
04:08:40|62450.16
04:08:42|62450.16
04:08:43|62450.17
04:08:45|62450.17
04:08:46|62450.16
04:08:47|62450.17
04:08:47|62450.16
04:08:49|62450.17
04:08:49|62450.17
04:08:51|62450.17
04:08:52|62450.16
04:08:53|62450.16
04:08:54|62450.17
04:08:55|62450.17
04:08:56|62450.16
04:08:57|62450.16
04:08:58|62450.16
04:08:59|62450.17
04:09:00|62450.16
04:09:01|62450.16
04:09:03|62450.17
04:09:03|62450.17
04:09:05|62450.17
04:09:06|62450.16
04:09:06|62450.16
04:09:07|62450.17
04:09:08|62450.16
04:09:09|62450.17
04:09:11|62459.54
04:09:12|62459.54
04:09:13|62459.54
04:09:14|62459.54
04:09:16|62459.54
04:09:16|62459.54
04:09:17|62459.54
04:09:18|62459.53
04:09:19|62459.53
04:09:21|62459.53
04:09:22|62460.58
04:09:23|62460.58
04:09:24|62464.45
04:09:25|62474.25
04:09:25|62474.26
04:09:28|62474.26
04:09:29|62474.26
04:09:29|62474.26
04:09:31|62474.26
04:09:31|62474.26
04:09:33|62477.16
04:09:34|62483.51
04:09:35|62483.51
04:09:36|62483.5
04:09:38|62483.51
04:09:39|62483.51
04:09:40|62483.5
04:09:41|62500.
04:09:42|62499.99
04:09:43|62500.
04:09:45|62500.
04:09:46|62499.99
04:09:46|62500.
04:09:48|62500.
04:09:48|62499.99
04:09:50|62500.
04:09:51|62500.
04:09:52|62512.7
04:09:54|62512.69
04:09:55|62512.7
04:09:56|62512.71
04:09:57|62512.7
04:09:58|62512.71
04:09:58|62515.16
04:09:59|62516.83
04:10:01|62516.97
04:10:02|62516.96
04:10:03|62516.97
04:10:04|62516.97
04:10:05|62512.7
04:10:07|62512.
04:10:08|62512.
04:10:08|62512.01
04:10:09|62512.01
04:10:10|62512.01
04:10:11|62512.01
04:10:13|62512.
04:10:13|62512.01
04:10:14|62512.
04:10:15|62512.
04:10:17|62512.
04:10:17|62512.
04:10:18|62512.
04:10:19|62512.01
04:10:20|62512.01
04:10:22|62512.01
04:10:23|62512.01
04:10:23|62512.
04:10:24|62512.
04:10:26|62512.
04:10:27|62512.
04:10:27|62512.01
04:10:28|62512.01
04:10:30|62512.4
04:10:31|62516.96
04:10:32|62520.29
04:10:33|62522.52
04:10:34|62522.51
04:10:35|62522.52
04:10:36|62522.51
04:10:37|62522.52
04:10:38|62531.38
04:10:39|62531.38
04:10:41|62531.38
04:10:42|62531.38
04:10:43|62531.37
04:10:44|62531.37
04:10:45|62531.37
04:10:47|62531.38
04:10:49|62531.37
04:10:50|62531.38
04:10:50|62531.37
04:10:52|62550.69
04:10:53|62550.69
04:10:53|62548.
04:10:55|62546.
04:10:56|62544.6
04:10:57|62544.6
04:10:58|62544.6
04:11:00|62544.6
04:11:00|62550.
04:11:01|62550.
04:11:02|62550.
04:11:03|62550.
04:11:05|62550.
04:11:05|62550.
04:11:06|62550.
04:11:08|62550.
04:11:08|62550.
04:11:10|62550.01
04:11:10|62550.
04:11:12|62550.
04:11:12|62550.
04:11:13|62550.
04:11:14|62550.
04:11:15|62550.
04:11:17|62550.01
04:11:18|62550.01
04:11:19|62550.01
04:11:20|62550.01
04:11:21|62550.
04:11:21|62550.
04:11:23|62556.44
04:11:24|62557.25
04:11:25|62557.26
04:11:26|62557.25
04:11:27|62557.25
04:11:28|62557.26
04:11:29|62557.26
04:11:30|62557.26
04:11:31|62557.25
04:11:32|62557.26
04:11:33|62559.99
04:11:34|62559.99
04:11:35|62559.99
04:11:36|62559.99
04:11:37|62559.99
04:11:38|62560.
04:11:39|62560.
04:11:41|62560.
04:11:42|62569.22
04:11:43|62569.22
04:11:45|62569.22
04:11:46|62569.22
04:11:46|62569.22
04:11:48|62575.76
04:11:49|62575.75
04:11:50|62575.76
04:11:51|62575.75
04:11:52|62575.75
04:11:53|62575.76
04:11:55|62575.76
04:11:56|62575.76
04:11:57|62575.76
04:11:57|62575.77
04:11:59|62575.77
04:12:00|62575.77
04:12:01|62575.77
04:12:02|62575.77
04:12:03|62575.77
04:12:04|62569.22
04:12:05|62569.22
04:12:06|62569.22
04:12:07|62574.28
04:12:08|62574.29
04:12:09|62574.29
04:12:10|62576.7
04:12:11|62576.7
04:12:13|62576.7
04:12:13|62576.7
04:12:14|62576.7
04:12:16|62570.37
04:12:16|62570.36
04:12:17|62570.37
04:12:19|62570.36
04:12:20|62570.37
04:12:21|62570.37
04:12:22|62588.23
04:12:23|62588.23
04:12:25|62588.23
04:12:25|62588.24
04:12:26|62588.23
04:12:27|62588.23
04:12:28|62588.23
04:12:29|62588.24
04:12:30|62588.24
04:12:31|62588.23
04:12:33|62588.24
04:12:34|62588.24
04:12:35|62586.
04:12:35|62586.01
04:12:37|62584.53
04:12:38|62580.61
04:12:38|62580.61
04:12:40|62580.61
04:12:42|62580.61
04:12:42|62580.61
04:12:43|62580.61
04:12:44|62561.78
04:12:46|62566.76
04:12:46|62566.75
04:12:48|62566.75
04:12:48|62560.7
04:12:50|62560.7
04:12:51|62560.7
04:12:52|62564.61
04:12:53|62564.61
04:12:54|62564.62
04:12:56|62564.62
04:12:57|62564.62
04:12:57|62562.
04:12:58|62562.
04:12:59|62562.01
04:13:00|62562.01
04:13:02|62562.01
04:13:03|62562.
04:13:03|62562.
04:13:04|62562.
04:13:05|62562.01
04:13:06|62562.01
04:13:08|62562.
04:13:09|62562.
04:13:10|62562.01
04:13:11|62562.01
04:13:12|62562.
04:13:12|62562.
04:13:14|62560.
04:13:15|62560.01
04:13:16|62560.01
04:13:17|62560.01
04:13:18|62560.
04:13:19|62560.01
04:13:20|62560.
04:13:21|62560.
04:13:22|62560.
04:13:23|62560.
04:13:24|62560.
04:13:25|62560.01
04:13:27|62560.
04:13:27|62560.01
04:13:28|62560.01
04:13:29|62560.
04:13:31|62560.01
04:13:32|62560.19
04:13:33|62560.2
04:13:34|62560.2
04:13:35|62560.2
04:13:36|62560.2
04:13:37|62560.2
04:13:38|62560.2
04:13:39|62560.19
04:13:40|62560.19
04:13:41|62560.2
04:13:43|62560.2
04:13:44|62560.2
04:13:45|62561.39
04:13:46|62561.39
04:13:47|62565.77
04:13:49|62569.88
04:13:50|62569.88
04:13:50|62569.88
04:13:52|62569.88
04:13:53|62569.89
04:13:54|62569.89
04:13:55|62569.89
04:13:57|62569.88
04:13:57|62590.
04:13:58|62587.68
04:13:59|62585.43
04:14:01|62585.42
04:14:02|62585.43
04:14:02|62585.43
04:14:04|62577.79
04:14:05|62576.01
04:14:06|62576.
04:14:07|62576.01
04:14:08|62576.01
04:14:09|62576.
04:14:10|62574.01
04:14:11|62572.61
04:14:12|62572.6
04:14:14|62572.6
04:14:15|62572.04
04:14:16|62571.08
04:14:16|62560.
04:14:18|62560.
04:14:18|62560.
04:14:20|62560.
04:14:20|62560.01
04:14:22|62560.
04:14:22|62560.01
04:14:23|62560.
04:14:25|62560.01
04:14:25|62560.01
04:14:26|62560.
04:14:28|62560.01
04:14:28|62560.01
04:14:30|62560.
04:14:30|62560.
04:14:32|62560.
04:14:33|62560.01
04:14:34|62560.01
04:14:35|62560.
04:14:36|62560.01
04:14:37|62560.01
04:14:38|62560.01
04:14:39|62560.
04:14:40|62560.
04:14:41|62560.
04:14:42|62560.
04:14:43|62560.01
04:14:45|62560.
04:14:45|62564.45
04:14:46|62564.44
04:14:47|62564.44
04:14:49|62564.45
04:14:49|62564.44
04:14:51|62567.85
04:14:52|62566.21
04:14:53|62566.22
04:14:54|62566.22
04:14:55|62566.21
04:14:56|62566.21
04:14:58|62566.21
04:14:58|62566.21
04:15:00|62566.22
04:15:01|62566.22
04:15:02|62566.21
04:15:03|62566.21
04:15:04|62566.21
04:15:05|62566.21
04:15:06|62566.22
04:15:07|62566.22
04:15:08|62566.21
04:15:09|62566.21
04:15:10|62566.21
04:15:11|62560.01
04:15:12|62560.01
04:15:13|62560.01
04:15:14|62560.
04:15:15|62560.
04:15:16|62560.
04:15:17|62559.99
04:15:18|62546.16
04:15:19|62546.15
04:15:20|62546.15
04:15:21|62549.26
04:15:22|62549.25
04:15:23|62549.25
04:15:24|62549.25
04:15:25|62549.25
04:15:26|62549.26
04:15:27|62549.26
04:15:28|62549.26
04:15:29|62549.25
04:15:30|62549.26
04:15:31|62549.26
04:15:32|62549.25
04:15:33|62549.26
04:15:34|62549.25
04:15:35|62549.25
04:15:37|62549.25
04:15:37|62549.26
04:15:39|62549.26
04:15:39|62549.26
04:15:40|62549.26
04:15:42|62549.26
04:15:42|62549.26
04:15:45|62549.25
04:15:45|62549.25
04:15:47|62549.25
04:15:47|62549.26
04:15:48|62549.26
04:15:50|62549.25
04:15:50|62549.26
04:15:52|62549.26
04:15:52|62549.25
04:15:53|62549.25
04:15:55|62549.25
04:15:56|62549.25
04:15:58|62549.25
04:15:58|62549.27
04:16:00|62526.07
04:16:01|62523.01
04:16:01|62523.02
04:16:02|62543.99
04:16:04|62549.25
04:16:04|62549.25
04:16:06|62549.25
04:16:07|62549.26
04:16:08|62549.26
04:16:08|62549.26
04:16:10|62549.26
04:16:10|62552.37
04:16:12|62559.99
04:16:14|62561.99
04:16:14|62566.22
04:16:16|62574.65
04:16:16|62575.76
04:16:17|62575.76
04:16:18|62575.75
04:16:19|62583.79
04:16:20|62583.79
04:16:22|62583.79
04:16:22|62588.59
04:16:24|62588.59
04:16:24|62588.6
04:16:26|62590.43
04:16:27|62596.99
04:16:28|62597.55
04:16:29|62597.55
04:16:30|62597.56
04:16:31|62597.56
04:16:32|62597.56
04:16:33|62597.55
04:16:34|62597.55
04:16:35|62597.55
04:16:36|62597.55
04:16:37|62597.56
04:16:38|62597.55
04:16:39|62597.55
04:16:40|62597.55
04:16:41|62597.55
04:16:43|62597.55
04:16:43|62597.55
04:16:45|62597.55
04:16:46|62597.56
04:16:48|62597.56
04:16:49|62597.56
04:16:50|62597.56
04:16:51|62597.55
04:16:51|62597.56
04:16:53|62597.55
04:16:54|62597.56
04:16:56|62597.55
04:16:56|62597.56
04:16:57|62597.55
04:16:59|62597.56
04:16:59|62597.56
04:17:00|62597.56
04:17:02|62597.56
04:17:02|62594.85
04:17:04|62590.82
04:17:04|62590.82
04:17:05|62590.82
04:17:06|62590.82
04:17:08|62590.82
04:17:09|62597.55
04:17:10|62594.21
04:17:11|62592.82
04:17:11|62592.83
04:17:12|62591.31
04:17:14|62591.3
04:17:15|62591.31
04:17:16|62591.31
04:17:16|62591.3
04:17:18|62597.56
04:17:18|62597.56
04:17:20|62597.56
04:17:21|62597.55
04:17:22|62597.55
04:17:22|62597.55
04:17:23|62597.87
04:17:24|62597.87
04:17:26|62597.87
04:17:26|62597.86
04:17:27|62597.86
04:17:28|62597.86
04:17:30|62597.87
04:17:31|62597.87
04:17:32|62597.87
04:17:33|62597.86
04:17:34|62597.87
04:17:35|62597.87
04:17:37|62598.06
04:17:38|62598.06
04:17:39|62598.24
04:17:40|62598.24
04:17:41|62598.23
04:17:42|62598.24
04:17:43|62598.23
04:17:44|62598.24
04:17:45|62598.24
04:17:47|62606.06
04:17:48|62606.06
04:17:49|62606.07
04:17:50|62606.07
04:17:51|62606.06
04:17:52|62606.06
04:17:53|62606.06
04:17:54|62606.08
04:17:55|62606.08
04:17:56|62606.07
04:17:57|62606.08
04:17:59|62606.07
04:18:00|62606.07
04:18:00|62606.07
04:18:02|62606.07
04:18:02|62606.08
04:18:04|62606.08
04:18:04|62606.07
04:18:06|62606.07
04:18:06|62606.06
04:18:08|62606.06
04:18:09|62606.07
04:18:10|62606.07
04:18:11|62609.99
04:18:12|62609.99
04:18:13|62610.
04:18:14|62610.
04:18:15|62609.99
04:18:17|62609.99
04:18:18|62609.99
04:18:19|62609.99
04:18:19|62610.
04:18:21|62610.
04:18:23|62610.
04:18:23|62609.99
04:18:25|62609.99
04:18:26|62608.45
04:18:26|62603.17
04:18:27|62603.
04:18:28|62603.
04:18:29|62603.01
04:18:30|62603.01
04:18:31|62603.01
04:18:33|62603.
04:18:33|62603.01
04:18:35|62603.01
04:18:35|62603.01
04:18:37|62603.01
04:18:37|62603.
04:18:39|62603.01
04:18:40|62603.
04:18:40|62603.
04:18:41|62603.01
04:18:43|62600.6
04:18:44|62599.
04:18:45|62599.01
04:18:46|62599.
04:18:48|62599.01
04:18:50|62599.
04:18:51|62599.
04:18:51|62599.
04:18:52|62599.01
04:18:54|62599.01
04:18:54|62599.
04:18:57|62599.
04:18:58|62599.
04:18:59|62599.
04:19:00|62599.
04:19:01|62599.01
04:19:02|62599.
04:19:02|62599.
04:19:04|62599.
04:19:05|62599.01
04:19:06|62599.
04:19:07|62599.
04:19:09|62599.01
04:19:09|62599.
04:19:11|62599.01
04:19:12|62593.94
04:19:14|62592.
04:19:14|62592.
04:19:15|62592.
04:19:16|62592.
04:19:18|62592.
04:19:18|62585.04
04:19:20|62585.04
04:19:21|62585.04
04:19:21|62585.05
04:19:22|62585.05
04:19:23|62585.04
04:19:25|62585.05
04:19:26|62585.05
04:19:27|62585.05
04:19:28|62585.05
04:19:30|62585.05
04:19:30|62596.8
04:19:32|62598.99
04:19:33|62598.99
04:19:34|62598.99
04:19:35|62599.
04:19:36|62599.
04:19:37|62598.99
04:19:38|62598.99
04:19:39|62598.99
04:19:40|62598.99
04:19:41|62598.99
04:19:42|62598.99
04:19:43|62599.
04:19:44|62598.99
04:19:45|62603.
04:19:46|62603.
04:19:47|62603.
04:19:48|62603.
04:19:50|62603.01
04:19:51|62603.
04:19:53|62603.01
04:19:54|62603.01
04:19:54|62603.01
04:19:56|62603.
04:19:58|62603.
04:19:58|62603.
04:19:59|62603.
04:20:01|62600.01
04:20:02|62600.
04:20:03|62598.99
04:20:04|62593.94
04:20:04|62592.01
04:20:06|62590.81
04:20:07|62590.61
04:20:09|62590.61
04:20:09|62590.62
04:20:10|62590.61
04:20:12|62590.61
04:20:12|62590.61
04:20:14|62589.97
04:20:14|62589.97
04:20:15|62589.97
04:20:16|62589.98
04:20:18|62589.97
04:20:18|62589.98
04:20:20|62589.97
04:20:21|62589.97
04:20:22|62589.97
04:20:22|62589.97
04:20:24|62589.97
04:20:24|62588.61
04:20:27|62587.62
04:20:27|62585.41
04:20:28|62585.41
04:20:29|62585.41
04:20:30|62585.04
04:20:31|62585.05
04:20:33|62585.05
04:20:34|62578.81
04:20:35|62578.81
04:20:36|62578.82
04:20:37|62578.82
04:20:38|62578.81
04:20:39|62578.81
04:20:40|62578.82
04:20:41|62578.82
04:20:42|62578.82
04:20:43|62578.82
04:20:44|62578.82
04:20:45|62578.81
04:20:46|62578.81
04:20:47|62578.81
04:20:49|62578.82
04:20:51|62578.42
04:20:52|62578.42
04:20:52|62578.43
04:20:53|62578.43
04:20:56|62575.76
04:20:56|62575.75
04:20:58|62575.75
04:20:58|62575.75
04:21:00|62575.76
04:21:01|62575.75
04:21:02|62575.75
04:21:03|62575.76
04:21:05|62575.76
04:21:06|62575.75
04:21:06|62583.13
04:21:08|62583.12
04:21:09|62583.12
04:21:10|62583.13
04:21:11|62583.13
04:21:11|62585.97
04:21:12|62587.38
04:21:14|62595.33
04:21:15|62599.
04:21:16|62599.
04:21:17|62602.39
04:21:18|62602.39
04:21:19|62602.4
04:21:20|62602.4
04:21:21|62602.4
04:21:22|62610.
04:21:23|62610.
04:21:24|62609.99
04:21:25|62612.2
04:21:27|62612.19
04:21:28|62612.2
04:21:29|62614.04
04:21:29|62614.04
04:21:30|62614.04
04:21:31|62614.03
04:21:33|62614.03
04:21:33|62614.03
04:21:34|62614.04
04:21:35|62614.04
04:21:36|62614.03
04:21:37|62614.03
04:21:38|62614.04
04:21:39|62614.04
04:21:40|62614.04
04:21:41|62614.03
04:21:43|62614.04
04:21:43|62614.04
04:21:44|62614.04
04:21:46|62614.04
04:21:47|62614.04
04:21:48|62614.04
04:21:49|62614.04
04:21:51|62614.03
04:21:52|62614.04
04:21:54|62614.03
04:21:55|62614.04
04:21:56|62614.04
04:21:57|62614.04
04:21:57|62614.03
04:21:58|62614.03
04:22:00|62614.03
04:22:01|62614.04
04:22:01|62614.04
04:22:02|62614.04
04:22:03|62614.03
04:22:05|62614.03
04:22:06|62614.04
04:22:07|62614.04
04:22:08|62624.54
04:22:09|62624.53
04:22:10|62624.54
04:22:11|62624.53
04:22:12|62628.9
04:22:13|62629.19
04:22:14|62629.19
04:22:16|62629.2
04:22:18|62629.19
04:22:19|62629.19
04:22:19|62629.2
04:22:21|62629.19
04:22:22|62629.19
04:22:23|62629.19
04:22:24|62629.19
04:22:25|62629.19
04:22:26|62629.19
04:22:27|62629.19
04:22:29|62629.19
04:22:29|62629.2
04:22:31|62629.2
04:22:32|62629.99
04:22:32|62631.17
04:22:33|62631.46
04:22:35|62631.47
04:22:35|62631.47
04:22:37|62634.54
04:22:37|62634.54
04:22:38|62634.55
04:22:39|62634.54
04:22:41|62634.55
04:22:42|62634.55
04:22:43|62634.55
04:22:44|62634.55
04:22:45|62634.54
04:22:46|62634.54
04:22:47|62634.55
04:22:48|62636.37
04:22:49|62643.79
04:22:51|62643.79
04:22:52|62643.79
04:22:53|62643.79
04:22:55|62643.8
04:22:56|62643.79
04:22:57|62643.8
04:22:58|62643.79
04:22:59|62643.79
04:23:18|62643.79
04:23:20|62629.19
04:23:21|62629.2
04:23:22|62641.98
04:23:23|62641.98
04:23:24|62641.97
04:23:25|62643.8
04:23:26|62651.78
04:23:27|62651.79
04:23:27|62651.78
04:23:29|62651.79
04:23:29|62651.79
04:23:31|62651.79
04:23:32|62654.46
04:23:33|62655.72
04:23:34|62655.71
04:23:35|62655.72
04:23:36|62655.72
04:23:37|62655.91
04:23:38|62656.22
04:23:39|62656.21
04:23:40|62656.21
04:23:41|62656.22
04:23:42|62656.22
04:23:43|62665.21
04:23:44|62665.2
04:23:45|62665.2
04:23:47|62665.21
04:23:47|62665.2
04:23:48|62665.21
04:23:50|62665.21
04:23:51|62665.21
04:23:52|62665.22
04:23:53|62665.22
04:23:55|62665.22
04:23:56|62666.67
04:23:58|62666.66
04:23:58|62666.66
04:24:00|62666.67
04:24:01|62666.66
04:24:02|62666.66
04:24:03|62666.67
04:24:04|62666.66
04:24:05|62666.67
04:24:07|62666.66
04:24:08|62666.67
04:24:08|62666.67
04:24:09|62666.66
04:24:11|62666.66
04:24:11|62666.66
04:24:12|62666.67
04:24:14|62668.9
04:24:15|62668.9
04:24:15|62669.48
04:24:17|62669.48
04:24:18|62658.21
04:24:19|62658.21
04:24:20|62658.22
04:24:21|62658.22
04:24:22|62658.21
04:24:24|62658.21
04:24:25|62658.22
04:24:26|62658.22
04:24:27|62658.21
04:24:29|62658.21
04:24:30|62658.22
04:24:31|62658.22
04:24:31|62658.21
04:24:33|62658.21
04:24:34|62658.21
04:24:35|62658.22
04:24:37|62658.21
04:24:37|62658.22
04:24:38|62658.22
04:24:40|62658.21
04:24:40|62658.22
04:24:41|62658.22
04:24:43|62658.21
04:24:44|62651.79
04:24:44|62651.78
04:24:46|62651.78
04:24:47|62651.78
04:24:49|62648.01
04:24:49|62648.01
04:24:51|62647.35
04:24:52|62647.35
04:24:54|62643.8
04:24:55|62643.8
04:24:55|62643.8
04:24:57|62643.79
04:24:58|62643.79
04:24:59|62643.79
04:25:00|62643.79
04:25:01|62643.8
04:25:02|62643.8
04:25:02|62643.8
04:25:04|62643.79
04:25:05|62641.97
04:25:06|62632.
04:25:07|62632.
04:25:08|62632.01
04:25:10|62629.19
04:25:11|62629.2
04:25:11|62629.2
04:25:13|62629.2
04:25:14|62629.19
04:25:15|62622.
04:25:17|62620.05
04:25:18|62620.04
04:25:18|62620.04
04:25:20|62620.04
04:25:21|62620.04
04:25:21|62620.05
04:25:23|62620.05
04:25:25|62620.04
04:25:26|62620.04
04:25:27|62620.05
04:25:28|62620.05
04:25:29|62620.05
04:25:30|62620.04
04:25:31|62620.04
04:25:32|62620.04
04:25:33|62620.05
04:25:35|62620.04
04:25:35|62620.04
04:25:37|62620.05
04:25:37|62620.05
04:25:40|62620.05
04:25:40|62620.05
04:25:42|62620.04
04:25:43|62620.04
04:25:43|62620.05
04:25:45|62620.05
04:25:46|62620.04
04:25:47|62620.04
04:25:48|62620.05
04:25:49|62620.05
04:25:50|62620.05
04:25:51|62620.05
04:25:52|62620.04
04:25:53|62620.05
04:25:55|62620.04
04:25:57|62620.05
04:25:58|62620.04
04:25:58|62620.04
04:25:59|62620.04
04:26:01|62620.05
04:26:03|62620.04
04:26:04|62620.04
04:26:04|62620.04
04:26:06|62620.05
04:26:07|62620.04
04:26:08|62620.04
04:26:09|62620.05
04:26:09|62620.05
04:26:11|62620.04
04:26:12|62620.04
04:26:13|62620.04
04:26:14|62620.04
04:26:15|62620.05
04:26:16|62620.05
04:26:17|62620.05
04:26:18|62620.04
04:26:19|62620.04
04:26:20|62620.05
04:26:21|62620.04
04:26:22|62620.04
04:26:23|62620.04
04:26:24|62620.04
04:26:26|62620.05
04:26:26|62620.05
04:26:27|62620.05
04:26:28|62620.05
04:26:30|62620.04
04:26:31|62620.04
04:26:32|62620.04
04:26:33|62620.04
04:26:34|62614.04
04:26:36|62614.04
04:26:37|62614.04
04:26:37|62614.04
04:26:38|62614.04
04:26:39|62614.03
04:26:41|62614.03
04:26:41|62614.04
04:26:43|62614.04
04:26:44|62614.03
04:26:44|62614.03
04:26:45|62614.03
04:26:47|62614.04
04:26:47|62610.01
04:26:49|62610.01
04:26:50|62610.01
04:26:50|62610.
04:26:52|62610.
04:26:52|62610.
04:26:54|62610.
04:26:56|62610.01
04:26:56|62610.
04:26:58|62610.
04:26:58|62610.
04:27:00|62610.01
04:27:02|62610.
04:27:02|62610.
04:27:04|62610.01
04:27:05|62614.03
04:27:06|62614.03
04:27:07|62614.04
04:27:08|62614.03
04:27:09|62614.04
04:27:11|62614.04
04:27:11|62614.04
04:27:12|62614.04
04:27:14|62614.04
04:27:14|62614.03
04:27:15|62614.04
04:27:17|62614.04
04:27:18|62614.04
04:27:19|62614.04
04:27:20|62614.04
04:27:21|62614.03
04:27:22|62614.03
04:27:23|62614.04
04:27:24|62614.03
04:27:25|62614.03
04:27:26|62614.03
04:27:27|62614.04
04:27:29|62614.04
04:27:29|62614.03
04:27:31|62614.03
04:27:32|62614.03
04:27:32|62614.04
04:27:34|62614.04
04:27:35|62614.04
04:27:36|62614.03
04:27:37|62614.03
04:27:38|62614.03
04:27:39|62614.04
04:27:40|62614.03
04:27:41|62614.03
04:27:42|62614.03
04:27:43|62614.03
04:27:44|62614.04
04:27:46|62614.03
04:27:47|62614.03
04:27:48|62614.03
04:27:49|62614.04
04:27:50|62614.04
04:27:52|62614.04
04:27:53|62614.04
04:27:54|62614.04
04:27:54|62614.04
04:27:55|62614.03
04:27:57|62614.03
04:27:59|62614.04
04:28:00|62614.04
04:28:01|62614.03
04:28:02|62614.04
04:28:03|62614.03
04:28:04|62614.03
04:28:05|62614.04
04:28:06|62614.03
04:28:08|62614.03
04:28:10|62614.04
04:28:10|62614.03
04:28:12|62614.04
04:28:12|62614.03
04:28:14|62614.04
04:28:15|62615.43
04:28:16|62615.42
04:28:17|62615.43
04:28:18|62615.54
04:28:19|62615.54
04:28:21|62616.66
04:28:21|62616.66
04:28:22|62616.66
04:28:23|62616.66
04:28:25|62616.65
04:28:26|62616.85
04:28:27|62616.84
04:28:28|62616.85
04:28:29|62616.85
04:28:30|62616.84
04:28:31|62617.99
04:28:32|62617.99
04:28:33|62625.4
04:28:35|62625.39
04:28:35|62625.4
04:28:37|62625.39
04:28:37|62625.4
04:28:39|62625.4
04:28:40|62625.4
04:28:41|62625.39
04:28:42|62625.39
04:28:43|62625.39
04:28:44|62625.4
04:28:45|62625.4
04:28:46|62625.39
04:28:47|62625.4
04:28:48|62625.39
04:28:49|62625.39
04:28:51|62621.85
04:28:51|62621.63
04:28:52|62619.81
04:28:53|62619.8
04:28:54|62619.8
04:28:55|62619.8
04:28:58|62619.8
04:28:58|62619.8
04:29:00|62619.8
04:29:01|62619.81
04:29:03|62619.8
04:29:03|62619.81
04:29:05|62619.81
04:29:05|62614.03
04:29:07|62614.03
04:29:08|62614.03
04:29:09|62614.03
04:29:10|62614.04
04:29:11|62614.03
04:29:12|62614.04
04:29:13|62614.04
04:29:14|62614.04
04:29:16|62614.03
04:29:16|62614.04
04:29:17|62614.04
04:29:18|62614.04
04:29:20|62614.03
04:29:21|62614.04
04:29:21|62614.03
04:29:22|62614.04
04:29:24|62614.03
04:29:25|62614.04
04:29:26|62614.03
04:29:28|62614.03
04:29:29|62614.04
04:29:29|62614.04
04:29:31|62614.03
04:29:31|62614.04
04:29:33|62614.03
04:29:34|62614.04
04:29:35|62614.04
04:29:36|62614.03
04:29:37|62614.04
04:29:37|62614.04
04:29:39|62614.04
04:29:40|62614.03
04:29:41|62614.04
04:29:42|62614.03
04:29:43|62614.03
04:29:44|62614.03
04:29:45|62614.03
04:29:46|62614.03
04:29:47|62614.04
04:29:48|62614.04
04:29:49|62614.03
04:29:50|62614.03
04:29:51|62614.03
04:29:52|62614.03
04:29:53|62614.04
04:29:55|62614.04
04:29:55|62614.04
04:29:56|62614.03
04:29:58|62614.03
04:29:59|62614.04
04:30:01|62614.03
04:30:02|62614.03
04:30:03|62614.04
04:30:04|62606.06
04:30:05|62602.39
04:30:06|62596.04
04:30:07|62596.05
04:30:08|62609.6
04:30:10|62609.73
04:30:10|62600.06
04:30:11|62600.05
04:30:12|62600.05
04:30:14|62600.06
04:30:14|62600.06
04:30:15|62602.01
04:30:18|62606.79
04:30:18|62606.79
04:30:20|62606.79
04:30:20|62606.79
04:30:22|62606.79
04:30:22|62606.46
04:30:24|62589.
04:30:25|62588.98
04:30:25|62588.98
04:30:26|62588.98
04:30:28|62588.98
04:30:29|62588.98
04:30:30|62588.99
04:30:31|62588.99
04:30:32|62588.98
04:30:33|62588.98
04:30:34|62575.75
04:30:34|62575.76
04:30:36|62575.75
04:30:36|62575.75
04:30:38|62575.75
04:30:39|62572.97
04:30:40|62572.97
04:30:41|62562.2
04:30:42|62562.21
04:30:43|62562.21
04:30:44|62562.21
04:30:45|62562.21
04:30:46|62562.2
04:30:47|62562.21
04:30:48|62567.65
04:30:49|62568.89
04:30:50|62568.89
04:30:51|62568.89
04:30:53|62568.88
04:30:53|62568.88
04:30:54|62568.89
04:30:55|62568.88
04:30:56|62568.88
04:30:57|62568.89
04:30:59|62568.88
04:31:01|62568.89
04:31:01|62568.89
04:31:02|62568.89
04:31:05|62562.65
04:31:05|62562.21
04:31:06|62562.21
04:31:08|62558.
04:31:09|62555.17
04:31:10|62555.17
04:31:11|62552.59
04:31:12|62552.59
04:31:13|62552.59
04:31:14|62552.6
04:31:15|62552.59
04:31:16|62552.59
04:31:17|62552.6
04:31:19|62552.59
04:31:19|62552.59
04:31:20|62552.6
04:31:21|62552.59
04:31:23|62552.59
04:31:23|62555.15
04:31:24|62563.59
04:31:25|62563.59
04:31:26|62565.69
04:31:28|62565.7
04:31:29|62575.75
04:31:30|62579.04
04:31:31|62579.04
04:31:33|62579.05
04:31:34|62566.92
04:31:35|62558.73
04:31:36|62558.09
04:31:36|62552.45
04:31:37|62552.45
04:31:38|62552.45
04:31:39|62552.46
04:31:40|62552.46
04:31:43|62552.46
04:31:44|62552.46
04:31:45|62552.45
04:31:45|62552.45
04:31:47|62552.45
04:31:48|62551.68
04:31:49|62550.01
04:31:50|62550.01
04:31:51|62550.01
04:31:52|62550.01
04:31:52|62550.01
04:31:54|62550.01
04:31:55|62547.02
04:31:56|62541.64
04:31:56|62541.65
04:31:58|62541.65
04:31:59|62541.64
04:32:01|62541.65
04:32:01|62541.64
04:32:02|62536.78
04:32:04|62536.78
04:32:06|62536.79
04:32:06|62536.78
04:32:07|62536.79
04:32:09|62536.79
04:32:09|62536.79
04:32:10|62536.78
04:32:12|62536.78
04:32:13|62536.78
04:32:14|62536.79
04:32:15|62536.79
04:32:16|62536.79
04:32:17|62536.79
04:32:18|62536.78
04:32:19|62536.78
04:32:19|62536.78
04:32:21|62536.4
04:32:21|62536.28
04:32:23|62536.28
04:32:24|62536.28
04:32:25|62536.28
04:32:26|62541.64
04:32:27|62538.21
04:32:28|62538.22
04:32:29|62538.21
04:32:30|62538.22
04:32:32|62538.21
04:32:33|62538.21
04:32:34|62538.21
04:32:35|62538.22
04:32:36|62538.21
04:32:37|62538.22
04:32:37|62538.21
04:32:38|62538.21
04:32:39|62538.22
04:32:41|62529.84
04:32:41|62529.85
04:32:43|62529.85
04:32:44|62529.84
04:32:44|62529.84
04:32:45|62529.84
04:32:47|62529.84
04:32:47|62529.84
04:32:48|62529.84
04:32:50|62529.85
04:32:51|62529.85
04:32:52|62529.85
04:32:53|62529.84
04:32:54|62529.85
04:32:55|62529.85
04:32:56|62529.85
04:32:57|62529.85
04:32:58|62529.84
04:32:59|62529.84
04:33:00|62529.84
04:33:02|62529.84
04:33:02|62529.84
04:33:04|62525.14
04:33:04|62524.91
04:33:06|62524.9
04:33:07|62524.91
04:33:08|62524.91
04:33:09|62524.91
04:33:10|62524.91
04:33:11|62511.44
04:33:12|62511.43
04:33:13|62511.43
04:33:14|62511.44
04:33:15|62512.62
04:33:16|62522.
04:33:18|62522.
04:33:19|62527.09
04:33:20|62527.09
04:33:20|62529.84
04:33:22|62527.09
04:33:22|62527.09
04:33:24|62527.09
04:33:25|62527.09
04:33:25|62528.71
04:33:27|62529.84
04:33:28|62529.84
04:33:29|62529.84
04:33:30|62529.84
04:33:31|62529.85
04:33:32|62531.37
04:33:35|62538.78
04:33:36|62539.99
04:33:37|62550.
04:33:39|62553.1
04:33:39|62555.
04:33:40|62558.76
04:33:42|62558.76
04:33:43|62558.75
04:33:44|62558.75
04:33:44|62558.76
04:33:46|62558.75
04:33:47|62558.75
04:33:47|62558.76
04:33:48|62558.75
04:33:50|62558.75
04:33:50|62558.75
04:33:52|62558.75
04:33:53|62558.75
04:33:54|62558.76
04:33:55|62558.76
04:33:56|62558.75
04:33:57|62558.76
04:33:58|62558.76
04:33:59|62558.76
04:34:00|62558.75
04:34:01|62558.76
04:34:03|62558.75
04:34:04|62558.76
04:34:05|62558.75
04:34:06|62558.75
04:34:07|62558.75
04:34:08|62558.75
04:34:09|62558.76
04:34:10|62558.75
04:34:11|62558.76
04:34:12|62558.75
04:34:14|62558.76
04:34:15|62558.75
04:34:15|62558.75
04:34:17|62558.75
04:34:18|62558.75
04:34:18|62558.75
04:34:20|62558.76
04:34:20|62558.76
04:34:22|62558.76
04:34:23|62558.76
04:34:24|62558.76
04:34:25|62558.76
04:34:25|62558.75
04:34:27|62558.75
04:34:28|62558.76
04:34:29|62558.75
04:34:30|62558.75
04:34:31|62558.76
04:34:32|62558.76
04:34:33|62558.75
04:34:33|62558.76
04:34:35|62558.75
04:34:36|62558.75
04:34:37|62558.76
04:34:38|62558.76
04:34:39|62558.76
04:34:39|62565.4
04:34:41|62565.4
04:34:42|62565.4
04:34:43|62565.4
04:34:44|62565.4
04:34:46|62565.4
04:34:46|62565.4
04:34:48|62565.4
04:34:48|62565.4
04:34:50|62565.4
04:34:51|62565.4
04:34:51|62565.4
04:34:53|62565.4
04:34:54|62565.4
04:34:55|62565.39
04:34:56|62565.4
04:34:56|62565.39
04:34:58|62565.39
04:34:59|62565.39
04:35:00|62565.39
04:35:01|62565.4
04:35:02|62565.39
04:35:04|62565.4
04:35:05|62565.39
04:35:06|62565.4
04:35:08|62565.4
04:35:08|62565.39
04:35:10|62565.4
04:35:10|62565.39
04:35:12|62565.4
04:35:14|62565.39
04:35:15|62565.4
04:35:15|62565.39
04:35:16|62565.39
04:35:18|62565.39
04:35:19|62565.39
04:35:19|62555.16
04:35:21|62548.2
04:35:21|62547.13
04:35:22|62547.14
04:35:24|62547.13
04:35:25|62547.14
04:35:26|62547.14
04:35:27|62547.13
04:35:28|62547.13
04:35:29|62547.13
04:35:30|62547.14
04:35:31|62547.13
04:35:32|62547.14
04:35:34|62547.14
04:35:35|62547.13
04:35:35|62547.14
04:35:36|62537.64
04:35:38|62532.22
04:35:39|62532.22
04:35:39|62532.21
04:35:41|62532.21
04:35:42|62532.22
04:35:42|62532.22
04:35:44|62532.21
04:35:44|62532.22
04:35:46|62532.21
04:35:47|62532.22
04:35:48|62532.21
04:35:49|62532.21
04:35:50|62532.22
04:35:51|62532.21
04:35:52|62532.21
04:35:54|62532.21
04:35:54|62532.21
04:35:56|62532.21
04:35:56|62532.21
04:35:57|62532.22
04:35:58|62532.22
04:35:59|62532.21
04:36:01|62532.21
04:36:02|62529.5
04:36:04|62529.27
04:36:04|62524.01
04:36:05|62524.
04:36:07|62524.
04:36:08|62524.
04:36:09|62524.
04:36:09|62524.01
04:36:11|62524.01
04:36:12|62524.01
04:36:13|62524.01
04:36:14|62524.
04:36:15|62524.01
04:36:17|62524.
04:36:17|62524.01
04:36:19|62524.01
04:36:20|62524.01
04:36:20|62524.
04:36:22|62524.01
04:36:24|62524.01
04:36:25|62524.01
04:36:26|62524.01
04:36:27|62524.01
04:36:27|62524.01
04:36:29|62524.
04:36:31|62524.
04:36:32|62524.
04:36:32|62524.
04:36:34|62524.
04:36:35|62524.01
04:36:36|62524.01
04:36:37|62524.01
04:36:38|62524.01
04:36:39|62524.
04:36:40|62524.01
04:36:41|62524.01
04:36:42|62524.01
04:36:43|62524.
04:36:44|62524.01
04:36:45|62524.
04:36:47|62524.01
04:36:47|62524.01
04:36:48|62524.
04:36:49|62524.
04:36:51|62524.01
04:36:52|62524.
04:36:52|62524.01
04:36:53|62524.01
04:36:55|62524.01
04:36:55|62524.01
04:36:57|62524.
04:36:58|62524.
04:36:59|62524.01
04:37:01|62524.01
04:37:02|62524.
04:37:02|62524.
04:37:03|62524.
04:37:04|62524.
04:37:06|62524.01
04:37:07|62524.
04:37:07|62524.01
04:37:09|62524.01
04:37:10|62524.01
04:37:11|62524.01
04:37:12|62524.01
04:37:12|62524.
04:37:14|62520.
04:37:16|62515.15
04:37:16|62500.22
04:37:17|62500.22
04:37:18|62500.21
04:37:20|62491.96
04:37:21|62491.97
04:37:21|62491.97
04:37:22|62491.21
04:37:23|62490.
04:37:25|62484.85
04:37:26|62484.85
04:37:28|62484.85
04:37:28|62484.85
04:37:31|62484.84
04:37:31|62484.84
04:37:32|62484.84
04:37:33|62484.84
04:37:35|62484.84
04:37:35|62484.84
04:37:36|62484.84
04:37:38|62484.84
04:37:39|62484.84
04:37:40|62484.85
04:37:40|62484.84
04:37:42|62484.84
04:37:43|62484.85
04:37:43|62484.85
04:37:44|62494.63
04:37:46|62496.59
04:37:47|62496.59
04:37:47|62491.48
04:37:49|62491.48
04:37:49|62489.4
04:37:51|62489.41
04:37:52|62489.41
04:37:53|62489.41
04:37:54|62489.41
04:37:55|62489.4
04:37:56|62489.4
04:37:57|62489.4
04:37:58|62489.4
04:37:59|62486.72
04:38:00|62485.71
04:38:01|62483.6
04:38:02|62482.55
04:38:03|62474.6
04:38:04|62474.6
04:38:05|62474.61
04:38:06|62474.6
04:38:07|62474.6
04:38:08|62474.6
04:38:09|62474.61
04:38:11|62474.6
04:38:12|62474.6
04:38:12|62474.61
04:38:14|62474.6
04:38:15|62474.61
04:38:15|62474.6
04:38:17|62474.6
04:38:18|62474.61
04:38:20|62474.61
04:38:20|62474.6
04:38:22|62474.6
04:38:22|62474.61
04:38:24|62471.79
04:38:25|62463.54
04:38:26|62463.55
04:38:26|62461.11
04:38:28|62461.11
04:38:29|62461.11
04:38:30|62461.11
04:38:31|62461.1
04:38:32|62472.79
04:38:33|62472.8
04:38:34|62472.8
04:38:35|62472.8
04:38:36|62472.79
04:38:37|62472.79
04:38:38|62472.79
04:38:39|62472.79
04:38:40|62472.79
04:38:41|62472.79
04:38:42|62472.79
04:38:43|62472.8
04:38:44|62472.8
04:38:45|62472.79
04:38:46|62472.79
04:38:47|62472.79
04:38:48|62482.
04:38:50|62482.
04:38:50|62481.99
04:38:51|62481.99
04:38:52|62481.99
04:38:53|62482.
04:38:55|62481.99
04:38:56|62481.99
04:38:56|62481.99
04:38:57|62481.99
04:38:58|62481.99
04:39:00|62482.
04:39:01|62482.
04:39:01|62482.
04:39:02|62482.
04:39:03|62479.81
04:39:04|62479.7
04:39:05|62479.69
04:39:06|62479.69
04:39:07|62479.7
04:39:09|62479.69
04:39:11|62479.69
04:39:12|62479.7
04:39:13|62479.7
04:39:13|62476.61
04:39:15|62472.81
04:39:16|62472.81
04:39:18|62472.8
04:39:18|62472.8
04:39:20|62472.81
04:39:20|62472.81
04:39:21|62475.51
04:39:23|62476.27
04:39:24|62482.
04:39:25|62481.99
04:39:26|62481.99
04:39:27|62482.
04:39:29|62482.
04:39:30|62481.99
04:39:31|62481.99
04:39:32|62482.
04:39:32|62481.99
04:39:34|62481.99
04:39:34|62481.99
04:39:35|62481.99
04:39:37|62482.
04:39:38|62482.
04:39:39|62481.99
04:39:40|62481.99
04:39:41|62481.99
04:39:42|62481.42
04:39:43|62481.42
04:39:44|62481.42
04:39:45|62481.43
04:39:46|62481.42
04:39:47|62481.42
04:39:48|62481.42
04:39:49|62481.42
04:39:50|62481.43
04:39:52|62481.43
04:39:52|62481.43
04:39:53|62481.43
04:39:55|62481.42
04:39:56|62481.42
04:39:57|62481.42
04:39:58|62481.42
04:39:59|62481.42
04:40:00|62481.43
04:40:01|62481.43
04:40:02|62481.42
04:40:03|62481.43
04:40:04|62481.43
04:40:05|62481.42
04:40:06|62481.42
04:40:07|62481.42
04:40:11|62481.42
04:40:12|62481.43
04:40:14|62481.43
04:40:15|62481.42
04:40:15|62481.42
04:40:16|62481.42
04:40:18|62481.42
04:40:20|62481.42
04:40:20|62481.42
04:40:21|62481.43
04:40:22|62481.42
04:40:23|62481.42
04:40:25|62481.42
04:40:26|62481.42
04:40:26|62481.42
04:40:28|62481.42
04:40:29|62481.42
04:40:30|62481.43
04:40:31|62481.42
04:40:31|62481.42
04:40:33|62481.42
04:40:34|62481.43
04:40:35|62481.42
04:40:36|62481.42
04:40:37|62481.43
04:40:38|62481.43
04:40:39|62481.42
04:40:40|62481.42
04:40:41|62481.42
04:40:42|62481.42
04:40:43|62481.43
04:40:44|62481.43
04:40:45|62481.42
04:40:47|62481.43
04:40:48|62481.42
04:40:49|62481.42
04:40:50|62481.42
04:40:50|62481.42
04:40:52|62481.43
04:40:53|62481.43
04:40:54|62481.42
04:40:55|62481.43
04:40:56|62481.42
04:40:57|62481.42
04:40:58|62481.42
04:40:59|62481.42
04:41:00|62481.42
04:41:01|62481.42
04:41:02|62472.8
04:41:03|62472.25
04:41:04|62471.27
04:41:06|62471.27
04:41:06|62471.27
04:41:07|62467.4
04:41:09|62467.4
04:41:11|62465.27
04:41:12|62465.26
04:41:13|62465.26
04:41:14|62465.26
04:41:15|62465.26
04:41:16|62465.26
04:41:18|62465.26
04:41:18|62465.26
04:41:20|62465.27
04:41:21|62465.27
04:41:22|62465.26
04:41:23|62465.26
04:41:24|62478.38
04:41:25|62478.38
04:41:25|62478.38
04:41:27|62478.39
04:41:28|62481.43
04:41:28|62506.73
04:41:29|62511.99
04:41:31|62512.
04:41:32|62522.98
04:41:33|62522.98
04:41:34|62522.99
04:41:36|62522.98
04:41:37|62522.99
04:41:37|62522.98
04:41:38|62522.99
04:41:40|62522.99
04:41:40|62522.98
04:41:41|62522.98
04:41:43|62522.98
04:41:43|62522.99
04:41:44|62522.99
04:41:46|62515.01
04:41:46|62515.01
04:41:48|62515.01
04:41:49|62513.75
04:41:50|62506.44
04:41:51|62506.44
04:41:52|62506.44
04:41:52|62506.43
04:41:53|62506.44
04:41:55|62506.44
04:41:55|62506.43
04:41:57|62506.43
04:41:58|62506.43
04:41:59|62506.44
04:42:00|62506.43
04:42:01|62506.43
04:42:02|62501.58
04:42:03|62501.59
04:42:04|62501.58
04:42:05|62501.58
04:42:06|62501.58
04:42:07|62501.58
04:42:08|62501.59
04:42:09|62501.58
04:42:10|62501.59
04:42:12|62501.59
04:42:13|62501.58
04:42:14|62501.59
04:42:15|62501.58
04:42:16|62501.58
04:42:17|62501.58
04:42:18|62498.01
04:42:19|62494.83
04:42:20|62494.83
04:42:21|62494.84
04:42:22|62494.83
04:42:23|62494.84
04:42:24|62494.83
04:42:26|62494.83
04:42:27|62494.83
04:42:28|62494.83
04:42:28|62494.83
04:42:30|62494.83
04:42:31|62494.83
04:42:32|62494.83
04:42:33|62494.84
04:42:34|62494.84
04:42:35|62494.84
04:42:36|62494.83
04:42:36|62494.83
04:42:38|62494.83
04:42:39|62494.83
04:42:40|62494.83
04:42:41|62506.5
04:42:42|62506.79
04:42:43|62508.1
04:42:44|62508.1
04:42:45|62508.09
04:42:46|62508.1
04:42:47|62508.1
04:42:48|62508.1
04:42:50|62508.1
04:42:50|62508.09
04:42:52|62508.09
04:42:52|62508.1
04:42:53|62508.1
04:42:54|62508.1
04:42:56|62508.1
04:42:56|62508.1
04:42:58|62508.09
04:42:59|62508.09
04:43:00|62508.09
04:43:01|62508.1
04:43:02|62508.1
04:43:03|62508.09
04:43:04|62508.09
04:43:06|62508.1
04:43:06|62508.1
04:43:07|62508.1
04:43:08|62508.1
04:43:09|62508.1
04:43:10|62508.09
04:43:11|62508.09
04:43:12|62508.09
04:43:14|62508.09
04:43:14|62508.09
04:43:15|62508.1
04:43:16|62508.1
04:43:18|62508.1
04:43:19|62508.1
04:43:20|62515.97
04:43:21|62515.98
04:43:22|62515.98
04:43:24|62515.97
04:43:25|62515.98
04:43:25|62515.97
04:43:27|62515.97
04:43:27|62515.98
04:43:29|62515.98
04:43:30|62515.98
04:43:31|62515.99
04:43:32|62518.86
04:43:33|62516.01
04:43:34|62516.
04:43:35|62516.01
04:43:36|62516.
04:43:37|62516.
04:43:39|62516.
04:43:40|62516.
04:43:41|62516.01
04:43:42|62516.
04:43:42|62516.
04:43:44|62516.
04:43:44|62516.
04:43:45|62516.
04:43:47|62516.
04:43:48|62516.
04:43:49|62516.01
04:43:50|62516.
04:43:50|62516.
04:43:52|62516.
04:43:53|62516.01
04:43:54|62513.19
04:43:56|62506.
04:43:56|62506.01
04:43:58|62506.
04:43:59|62506.
04:44:00|62506.
04:44:02|62506.
04:44:03|62506.01
04:44:03|62506.01
04:44:04|62506.01
04:44:05|62506.
04:44:06|62506.
04:44:08|62506.
04:44:09|62506.
04:44:10|62506.
04:44:11|62506.
04:44:13|62506.01
04:44:13|62506.
04:44:14|62506.
04:44:16|62506.
04:44:17|62506.01
04:44:18|62506.
04:44:19|62506.
04:44:21|62506.
04:44:22|62506.
04:44:22|62506.
04:44:23|62506.
04:44:25|62506.
04:44:26|62506.
04:44:27|62506.
04:44:28|62506.
04:44:29|62506.
04:44:30|62506.
04:44:31|62506.01
04:44:32|62506.01
04:44:33|62506.01
04:44:34|62506.01
04:44:35|62506.01
04:44:37|62506.
04:44:37|62506.
04:44:38|62506.
04:44:40|62506.
04:44:41|62506.01
04:44:42|62506.01
04:44:42|62506.
04:44:43|62506.
04:44:45|62507.59
04:44:45|62516.01
04:44:46|62516.
04:44:48|62516.
04:44:49|62516.
04:44:51|62516.
04:44:51|62519.62
04:44:52|62534.75
04:44:53|62534.85
04:44:55|62534.85
04:44:55|62534.85
04:44:56|62534.85
04:44:58|62534.86
04:44:58|62534.86
04:45:00|62534.85
04:45:02|62534.86
04:45:03|62534.86
04:45:04|62534.86
04:45:05|62528.62
04:45:06|62528.63
04:45:06|62528.41
04:45:07|62528.41
04:45:08|62528.4
04:45:09|62528.41
04:45:11|62526.89
04:45:12|62524.6
04:45:13|62524.22
04:45:14|62524.22
04:45:15|62524.22
04:45:16|62524.21
04:45:17|62524.08
04:45:18|62523.96
04:45:20|62523.
04:45:20|62523.01
04:45:22|62521.08
04:45:23|62520.75
04:45:24|62520.74
04:45:25|62520.72
04:45:26|62520.72
04:45:27|62519.
04:45:28|62518.95
04:45:29|62515.01
04:45:30|62510.77
04:45:31|62510.76
04:45:32|62510.77
04:45:33|62510.77
04:45:34|62504.
04:45:35|62504.
04:45:37|62504.01
04:45:37|62504.01
04:45:39|62504.01
04:45:39|62504.01
04:45:40|62509.99
04:45:41|62509.99
04:45:43|62509.99
04:45:44|62509.99
04:45:44|62510.
04:45:45|62510.
04:45:46|62510.
04:45:47|62509.99
04:45:48|62510.
04:45:50|62510.
04:45:50|62509.99
04:45:51|62509.99
04:45:52|62509.99
04:45:54|62510.
04:45:55|62510.
04:45:56|62509.99
04:45:57|62509.99
04:45:58|62509.99
04:45:59|62509.99
04:46:00|62510.
04:46:01|62510.
04:46:02|62510.
04:46:03|62513.88
04:46:04|62516.6
04:46:05|62516.6
04:46:06|62519.98
04:46:07|62519.98
04:46:08|62519.98
04:46:09|62519.99
04:46:11|62519.98
04:46:11|62519.98
04:46:12|62519.99
04:46:15|62519.99
04:46:15|62519.98
04:46:17|62519.98
04:46:18|62519.98
04:46:19|62519.99
04:46:20|62519.99
04:46:21|62519.98
04:46:22|62519.98
04:46:23|62519.98
04:46:24|62519.98
04:46:25|62519.99
04:46:26|62519.98
04:46:27|62519.99
04:46:28|62519.98
04:46:29|62519.98
04:46:30|62519.98
04:46:31|62519.99
04:46:32|62519.98
04:46:33|62519.98
04:46:34|62519.99
04:46:35|62519.99
04:46:37|62511.44
04:46:38|62511.44
04:46:38|62511.44
04:46:39|62511.44
04:46:41|62511.44
04:46:42|62511.43
04:46:43|62511.44
04:46:44|62511.44
04:46:45|62511.43
04:46:46|62511.44
04:46:47|62511.43
04:46:48|62511.44
04:46:49|62511.44
04:46:51|62510.
04:46:51|62510.
04:46:53|62510.
04:46:54|62510.01
04:46:54|62510.
04:46:56|62510.
04:46:57|62510.
04:46:58|62510.
04:46:59|62510.
04:47:00|62510.01
04:47:01|62510.
04:47:02|62510.
04:47:03|62510.01
04:47:04|62510.
04:47:05|62510.
04:47:06|62510.
04:47:07|62504.
04:47:08|62504.
04:47:09|62502.21
04:47:10|62502.21
04:47:11|62500.
04:47:12|62500.01
04:47:13|62500.
04:47:14|62497.01
04:47:15|62492.04
04:47:17|62492.04
04:47:17|62492.04
04:47:18|62492.05
04:47:20|62492.05
04:47:22|62492.05
04:47:23|62492.04
04:47:24|62492.04
04:47:25|62492.05
04:47:25|62492.05
04:47:27|62492.05
04:47:28|62492.04
04:47:29|62492.04
04:47:30|62492.04
04:47:33|62492.04
04:47:33|62492.04
04:47:34|62492.04
04:47:35|62492.04
04:47:36|62492.05
04:47:38|62492.05
04:47:38|62492.04
04:47:39|62492.05
04:47:40|62492.05
04:47:42|62497.49
04:47:43|62497.5
04:47:44|62497.5
04:47:45|62497.49
04:47:46|62497.49
04:47:47|62497.49
04:47:49|62497.49
04:47:49|62497.49
04:47:51|62497.49
04:47:52|62497.5
04:47:53|62497.49
04:47:54|62497.5
04:47:55|62497.5
04:47:56|62497.5
04:47:57|62497.49
04:47:58|62480.
04:47:59|62480.
04:48:00|62479.99
04:48:01|62480.
04:48:02|62480.
04:48:03|62479.99
04:48:04|62480.
04:48:05|62480.
04:48:06|62480.
04:48:07|62480.
04:48:09|62483.19
04:48:09|62472.74
04:48:10|62472.74
04:48:11|62472.73
04:48:12|62472.73
04:48:13|62472.73
04:48:14|62472.73
04:48:16|62472.73
04:48:18|62472.73
04:48:19|62472.74
04:48:20|62472.74
04:48:22|62472.73
04:48:24|62472.74
04:48:24|62479.
04:48:25|62479.79
04:48:26|62479.79
04:48:28|62479.8
04:48:30|62484.
04:48:31|62485.99
04:48:32|62490.99
04:48:33|62493.99
04:48:34|62497.5
04:48:35|62497.5
04:48:36|62497.49
04:48:37|62497.49
04:48:38|62497.49
04:48:39|62497.5
04:48:40|62497.49
04:48:41|62497.49
04:48:42|62497.49
04:48:43|62497.49
04:48:44|62497.49
04:48:46|62497.49
04:48:46|62505.91
04:48:47|62505.9
04:48:48|62505.9
04:48:49|62505.9
04:48:50|62505.9
04:48:51|62505.9
04:48:52|62505.9
04:48:53|62505.9
04:48:54|62505.41
04:48:55|62505.4
04:48:56|62505.4
04:48:57|62505.4
04:48:58|62504.34
04:48:59|62504.34
04:49:00|62504.34
04:49:02|62500.19
04:49:03|62500.2
04:49:04|62500.2
04:49:05|62500.19
04:49:06|62500.19
04:49:07|62500.2
04:49:08|62500.2
04:49:09|62500.19
04:49:10|62500.2
04:49:11|62500.19
04:49:12|62500.19
04:49:13|62500.18
04:49:14|62500.18
04:49:15|62499.81
04:49:16|62495.
04:49:18|62495.01
04:49:18|62495.01
04:49:20|62495.
04:49:21|62495.
04:49:22|62495.
04:49:23|62495.01
04:49:24|62495.
04:49:25|62495.01
04:49:26|62495.
04:49:28|62495.01
04:49:28|62495.01
04:49:30|62495.01
04:49:31|62495.
04:49:32|62497.65
04:49:33|62497.65
04:49:34|62497.64
04:49:36|62497.64
04:49:37|62499.99
04:49:38|62499.99
04:49:39|62499.99
04:49:41|62500.
04:49:42|62499.99
04:49:43|62499.99
04:49:44|62499.99
04:49:45|62499.99
04:49:46|62500.2
04:49:47|62500.6
04:49:48|62500.6
04:49:49|62500.59
04:49:50|62500.6
04:49:51|62505.
04:49:52|62504.99
04:49:53|62504.99
04:49:54|62505.
04:49:55|62505.
04:49:57|62505.
04:49:58|62504.99
04:49:58|62505.
04:49:59|62505.
04:50:00|62504.99
04:50:01|62505.
04:50:02|62504.99
04:50:04|62505.9
04:50:04|62505.89
04:50:06|62505.89
04:50:07|62505.89
04:50:07|62505.9
04:50:08|62505.9
04:50:11|62520.
04:50:12|62520.
04:50:13|62520.
04:50:14|62519.99
04:50:15|62520.
04:50:15|62518.88
04:50:16|62518.86
04:50:18|62518.87
04:50:20|62518.86
04:50:21|62518.86
04:50:22|62518.86
04:50:23|62518.87
04:50:24|62518.86
04:50:26|62518.86
04:50:27|62518.86
04:50:28|62518.87
04:50:29|62518.87
04:50:31|62518.86
04:50:32|62512.8
04:50:34|62509.33
04:50:34|62506.14
04:50:36|62506.13
04:50:37|62506.13
04:50:37|62506.13
04:50:38|62506.13
04:50:39|62506.13
04:50:40|62506.13
04:50:42|62506.13
04:50:44|62506.13
04:50:45|62506.13
04:50:45|62506.13
04:50:46|62506.14
04:50:47|62506.13
04:50:48|62506.14
04:50:49|62506.14
04:50:50|62506.13
04:50:51|62506.14
04:50:52|62506.14
04:50:54|62506.13
04:50:54|62506.14
04:50:55|62506.14
04:50:57|62506.13
04:50:58|62506.13
04:50:59|62506.13
04:50:59|62506.14
04:51:01|62506.13
04:51:02|62506.13
04:51:02|62506.14
04:51:03|62506.14
04:51:05|62506.14
04:51:06|62506.14
04:51:06|62506.13
04:51:08|62506.14
04:51:08|62506.14
04:51:09|62506.13
04:51:10|62506.14
04:51:12|62501.13
04:51:14|62501.13
04:51:14|62501.12
04:51:15|62501.12
04:51:17|62500.
04:51:18|62500.01
04:51:20|62500.01
04:51:20|62500.01
04:51:21|62500.01
04:51:23|62500.
04:51:24|62500.
04:51:26|62500.01
04:51:26|62500.01
04:51:27|62500.01
04:51:28|62500.01
04:51:29|62500.01
04:51:30|62500.
04:51:32|62500.
04:51:32|62500.
04:51:34|62500.
04:51:34|62500.
04:51:36|62500.
04:51:36|62500.01
04:51:37|62500.
04:51:38|62500.01
04:51:39|62500.
04:51:40|62500.01
04:51:42|62500.01
04:51:43|62500.01
04:51:43|62500.01
04:51:44|62500.01
04:51:45|62500.
04:51:47|62500.
04:51:47|62500.
04:51:49|62500.
04:51:49|62500.01
04:51:51|62500.01
04:51:51|62500.
04:51:53|62500.01
04:51:54|62500.01
04:51:55|62500.01
04:51:56|62500.01
04:51:57|62500.
04:51:58|62500.
04:51:59|62500.01
04:52:00|62500.
04:52:01|62500.01
04:52:02|62500.01
04:52:03|62500.
04:52:04|62500.
04:52:05|62500.
04:52:06|62500.
04:52:08|62500.
04:52:08|62500.01
04:52:10|62500.01
04:52:10|62500.
04:52:11|62500.01
04:52:13|62500.01
04:52:14|62500.
04:52:15|62500.
04:52:16|62509.48
04:52:17|62517.18
04:52:17|62524.44
04:52:18|62524.44
04:52:20|62524.44
04:52:20|62524.44
04:52:22|62524.44
04:52:22|62533.54
04:52:25|62533.53
04:52:27|62520.57
04:52:28|62519.85
04:52:29|62519.86
04:52:31|62511.99
04:52:32|62511.94
04:52:33|62511.93
04:52:34|62511.93
04:52:35|62511.94
04:52:36|62511.94
04:52:38|62511.94
04:52:38|62511.94
04:52:40|62511.93
04:52:41|62511.93
04:52:41|62511.94
04:52:42|62511.94
04:52:43|62511.93
04:52:44|62511.93
04:52:46|62511.93
04:52:47|62511.94
04:52:48|62511.94
04:52:49|62511.94
04:52:50|62511.94
04:52:51|62511.93
04:52:52|62511.93
04:52:53|62511.94
04:52:54|62511.94
04:52:56|62511.93
04:52:56|62511.93
04:52:58|62511.94
04:52:58|62511.94
04:53:00|62511.94
04:53:00|62511.94
04:53:02|62511.93
04:53:02|62511.94
04:53:04|62511.93
04:53:04|62511.93
04:53:06|62511.93
04:53:07|62511.93
04:53:08|62511.93
04:53:09|62511.93
04:53:10|62511.94
04:53:11|62511.94
04:53:12|62511.94
04:53:13|62511.93
04:53:14|62511.94
04:53:16|62511.94
04:53:16|62511.94
04:53:17|62511.93
04:53:18|62511.93
04:53:19|62511.93
04:53:20|62511.93
04:53:21|62511.94
04:53:23|62511.94
04:53:25|62511.94
04:53:27|62511.94
04:53:28|62511.93
04:53:28|62511.93
04:53:29|62511.94
04:53:31|62511.93
04:53:32|62511.93
04:53:33|62511.94
04:53:34|62511.94
04:53:35|62511.94
04:53:36|62511.94
04:53:37|62511.94
04:53:38|62511.93
04:53:39|62515.04
04:53:40|62515.04
04:53:41|62521.39
04:53:42|62523.62
04:53:43|62526.18
04:53:44|62526.19
04:53:45|62526.18
04:53:46|62526.18
04:53:47|62526.19
04:53:48|62526.18
04:53:49|62526.19
04:53:50|62526.19
04:53:51|62526.18
04:53:53|62526.18
04:53:53|62526.19
04:53:54|62526.19
04:53:56|62526.18
04:53:57|62526.19
04:53:58|62526.18
04:53:59|62526.19
04:54:00|62526.19
04:54:01|62526.18
04:54:02|62526.19
04:54:03|62526.79
04:54:04|62529.31
04:54:05|62529.32
04:54:06|62529.32
04:54:07|62534.
04:54:08|62533.99
04:54:10|62533.99
04:54:10|62533.99
04:54:11|62533.99
04:54:12|62534.
04:54:13|62533.99
04:54:15|62532.06
04:54:16|62532.06
04:54:17|62532.06
04:54:19|62532.05
04:54:19|62532.05
04:54:21|62532.05
04:54:21|62526.32
04:54:23|62526.32
04:54:24|62526.33
04:54:25|62526.33
04:54:26|62526.32
04:54:28|62526.33
04:54:29|62526.32
04:54:30|62526.33
04:54:31|62526.32
04:54:32|62526.33
04:54:33|62526.33
04:54:34|62526.33
04:54:35|62526.33
04:54:36|62526.33
04:54:37|62526.32
04:54:39|62526.33
04:54:40|62526.33
04:54:41|62526.32
04:54:42|62526.33
04:54:43|62526.32
04:54:44|62526.32
04:54:45|62526.33
04:54:46|62526.33
04:54:47|62526.32
04:54:48|62526.32
04:54:49|62526.32
04:54:50|62526.32
04:54:51|62526.32
04:54:52|62526.32
04:54:53|62526.33
04:54:54|62526.32
04:54:55|62526.33
04:54:56|62526.33
04:54:57|62526.33
04:54:58|62526.33
04:54:59|62526.32
04:55:00|62526.32
04:55:01|62526.33
04:55:03|62526.33
04:55:03|62526.33
04:55:04|62526.33
04:55:05|62526.32
04:55:06|62526.32
04:55:07|62526.32
04:55:08|62526.33
04:55:09|62526.33
04:55:10|62526.32
04:55:11|62526.32
04:55:13|62526.33
04:55:13|62526.32
04:55:14|62526.32
04:55:15|62526.33
04:55:16|62526.32
04:55:17|62526.32
04:55:19|62526.32
04:55:19|62526.32
04:55:20|62526.32
04:55:21|62526.32
04:55:22|62526.33
04:55:24|62526.32
04:55:25|62526.32
04:55:26|62526.32
04:55:28|62526.33
04:55:28|62526.33
04:55:29|62526.32
04:55:31|62526.33
04:55:32|62526.32
04:55:33|62526.33
04:55:34|62526.33
04:55:36|62526.32
04:55:36|62526.32
04:55:37|62526.32
04:55:39|62526.33
04:55:40|62526.32
04:55:41|62526.32
04:55:42|62526.32
04:55:43|62526.32
04:55:44|62526.32
04:55:46|62526.32
04:55:46|62526.32
04:55:47|62526.32
04:55:49|62526.32
04:55:50|62526.32
04:55:50|62526.32
04:55:51|62526.33
04:55:52|62526.32
04:55:54|62526.33
04:55:54|62526.33
04:55:55|62526.32
04:55:56|62526.33
04:55:57|62526.33
04:56:00|62526.32
04:56:00|62526.33
04:56:01|62526.33
04:56:02|62526.33
04:56:03|62526.33
04:56:05|62526.32
04:56:06|62526.33
04:56:06|62526.32
04:56:07|62526.32
04:56:09|62526.33
04:56:09|62526.32
04:56:11|62526.33
04:56:11|62526.33
04:56:13|62526.33
04:56:14|62526.32
04:56:14|62526.32
04:56:16|62526.32
04:56:17|62526.32
04:56:17|62526.32
04:56:19|62526.32
04:56:20|62526.32
04:56:21|62526.32
04:56:22|62526.32
04:56:23|62526.32
04:56:24|62526.33
04:56:25|62526.32
04:56:26|62526.32
04:56:27|62526.32
04:56:28|62526.33
04:56:30|62526.32
04:56:31|62526.32
04:56:32|62526.33
04:56:32|62526.33
04:56:34|62526.32
04:56:35|62526.32
04:56:36|62526.32
04:56:37|62526.32
04:56:38|62526.32
04:56:39|62526.32
04:56:40|62526.33
04:56:41|62526.32
04:56:42|62526.32
04:56:43|62526.32
04:56:45|62526.32
04:56:46|62526.33
04:56:46|62526.32
04:56:47|62526.32
04:56:48|62526.33
04:56:50|62526.33
04:56:51|62526.33
04:56:52|62526.33
04:56:52|62529.3
04:56:54|62529.31
04:56:55|62529.31
04:56:56|62529.3
04:56:58|62529.31
04:56:58|62529.31
04:56:59|62529.3
04:57:00|62529.31
04:57:02|62529.3
04:57:02|62529.31
04:57:03|62529.3
04:57:04|62534.89
04:57:06|62537.54
04:57:07|62537.54
04:57:08|62537.55
04:57:09|62537.55
04:57:10|62537.54
04:57:11|62537.54
04:57:12|62537.54
04:57:13|62537.55
04:57:14|62537.54
04:57:15|62537.55
04:57:16|62537.55
04:57:17|62545.45
04:57:19|62550.27
04:57:20|62562.19
04:57:20|62563.78
04:57:21|62563.79
04:57:23|62563.78
04:57:24|62581.14
04:57:26|62581.14
04:57:27|62581.15
04:57:29|62580.
04:57:29|62576.01
04:57:31|62576.01
04:57:31|62576.01
04:57:33|62576.01
04:57:35|62576.01
04:57:36|62576.01
04:57:38|62576.02
04:57:38|62581.11
04:57:39|62581.12
04:57:41|62581.14
04:57:41|62581.14
04:57:43|62581.13
04:57:44|62581.13
04:57:45|62581.13
04:57:46|62581.13
04:57:47|62581.14
04:57:49|62581.13
04:57:49|62581.14
04:57:50|62581.14
04:57:52|62581.14
04:57:52|62581.14
04:57:53|62581.13
04:57:54|62581.13
04:57:56|62581.13
04:57:56|62581.14
04:57:57|62581.13
04:57:58|62581.14
04:57:59|62581.13
04:58:00|62581.14
04:58:02|62581.13
04:58:03|62581.13
04:58:05|62581.14
04:58:05|62581.13
04:58:06|62581.13
04:58:08|62581.13
04:58:09|62576.03
04:58:09|62576.03
04:58:11|62576.02
04:58:12|62572.82
04:58:12|62572.82
04:58:14|62572.82
04:58:15|62572.81
04:58:16|62572.81
04:58:17|62572.81
04:58:18|62572.81
04:58:18|62572.82
04:58:20|62572.81
04:58:21|62572.82
04:58:22|62572.81
04:58:23|62572.81
04:58:25|62572.81
04:58:26|62572.81
04:58:28|62572.81
04:58:29|62572.82
04:58:30|62572.82
04:58:31|62563.89
04:58:33|62563.35
04:58:34|62563.36
04:58:34|62559.53
04:58:36|62556.6
04:58:36|62556.6
04:58:38|62556.6
04:58:39|62556.6
04:58:39|62556.6
04:58:40|62556.61
04:58:42|62556.61
04:58:43|62556.61
04:58:44|62556.6
04:58:45|62556.6
04:58:46|62556.6
04:58:48|62556.61
04:58:48|62556.61
04:58:50|62556.61
04:58:51|62556.61
04:58:52|62556.61
04:58:53|62556.6
04:58:54|62556.6
04:58:55|62556.61
04:58:56|62556.61
04:58:57|62556.6
04:58:59|62556.6
04:58:59|62556.6
04:59:00|62556.6
04:59:01|62556.6
04:59:02|62556.6
04:59:03|62556.6
04:59:05|62556.6
04:59:05|62556.6
04:59:07|62556.6
04:59:07|62556.6
04:59:09|62553.03
04:59:10|62553.03
04:59:11|62553.04
04:59:11|62553.03
04:59:13|62550.21
04:59:14|62550.22
04:59:15|62550.21
04:59:16|62550.21
04:59:18|62550.21
04:59:18|62550.21
04:59:19|62550.21
04:59:20|62550.21
04:59:22|62550.21
04:59:22|62550.21
04:59:24|62550.21
04:59:24|62550.21
04:59:26|62550.21
04:59:26|62550.21
04:59:28|62550.21
04:59:29|62550.21
04:59:30|62550.21
04:59:32|62550.21
04:59:33|62550.21
04:59:34|62550.21
04:59:35|62550.22
04:59:37|62550.22
04:59:39|62550.22
04:59:40|62550.21
04:59:40|62550.22
04:59:42|62550.21
04:59:43|62550.21
04:59:43|62550.21
04:59:45|62550.21
04:59:46|62550.21
04:59:47|62550.21
04:59:48|62550.22
04:59:49|62550.22
04:59:50|62550.22
04:59:51|62550.21
04:59:52|62550.21
04:59:53|62550.22
04:59:54|62550.21
04:59:55|62550.21
04:59:56|62550.21
04:59:57|62550.21
04:59:58|62550.21
04:59:59|62550.21
05:00:00|62550.22
05:00:01|62550.21
05:00:02|62550.22
05:00:03|62550.22
05:00:04|62550.21
05:00:05|62550.21
05:00:06|62550.22
05:00:07|62550.22
05:00:08|62550.22
05:00:09|62550.21
05:00:10|62550.21
05:00:11|62545.45
05:00:13|62545.46
05:00:13|62545.46
05:00:14|62545.45
05:00:15|62539.2
05:00:16|62539.2
05:00:18|62537.54
05:00:19|62535.6
05:00:20|62535.6
05:00:20|62535.61
05:00:22|62535.6
05:00:23|62534.51
05:00:23|62533.65
05:00:24|62530.01
05:00:26|62530.
05:00:26|62528.06
05:00:29|62527.22
05:00:30|62527.22
05:00:31|62527.21
05:00:32|62527.22
05:00:34|62527.21
05:00:34|62527.21
05:00:35|62527.21
05:00:36|62527.21
05:00:37|62527.22
05:00:38|62527.21
05:00:39|62527.21
05:00:40|62527.21
05:00:41|62527.22
05:00:42|62527.22
05:00:44|62520.41
05:00:44|62520.42
05:00:46|62520.42
05:00:46|62520.41
05:00:48|62520.42
05:00:48|62520.41
05:00:50|62520.41
05:00:51|62520.41
05:00:53|62520.42
05:00:54|62520.42
05:00:55|62520.41
05:00:56|62520.42
05:00:57|62520.41
05:00:57|62520.41
05:00:58|62520.41
05:00:59|62520.42
05:01:01|62520.41
05:01:02|62520.42
05:01:02|62520.41
05:01:03|62520.42
05:01:06|62520.41
05:01:07|62520.41
05:01:07|62544.
05:01:08|62543.99
05:01:10|62549.99
05:01:10|62561.98
05:01:12|62563.98
05:01:13|62563.98
05:01:14|62549.28
05:01:15|62542.54
05:01:16|62534.2
05:01:18|62534.2
05:01:18|62535.98
05:01:19|62535.98
05:01:20|62535.98
05:01:21|62535.98
05:01:22|62535.99
05:01:24|62535.98
05:01:24|62524.27
05:01:26|62524.27
05:01:27|62524.27
05:01:27|62524.26
05:01:30|62524.26
05:01:30|62524.26
05:01:32|62516.
05:01:33|62516.01
05:01:34|62516.01
05:01:35|62516.
05:01:36|62516.
05:01:37|62516.01
05:01:38|62516.01
05:01:39|62516.01
05:01:41|62516.01
05:01:42|62516.
05:01:42|62516.
05:01:43|62516.01
05:01:44|62516.
05:01:45|62516.
05:01:46|62516.01
05:01:47|62516.
05:01:49|62516.01
05:01:49|62516.01
05:01:50|62516.01
05:01:52|62516.01
05:01:53|62516.
05:01:54|62516.
05:01:54|62516.01
05:01:57|62516.01
05:01:58|62516.01
05:01:59|62516.01
05:01:59|62516.
05:02:01|62516.01
05:02:02|62516.
05:02:03|62516.
05:02:05|62516.
05:02:06|62516.01
05:02:07|62516.
05:02:08|62516.01
05:02:08|62516.01
05:02:10|62516.
05:02:11|62516.01
05:02:12|62510.25
05:02:13|62510.21
05:02:13|62510.21
05:02:14|62510.2
05:02:15|62508.09
05:02:17|62508.09
05:02:18|62508.1
05:02:19|62508.09
05:02:20|62508.09
05:02:21|62508.09
05:02:22|62508.09
05:02:23|62508.09
05:02:24|62508.09
05:02:25|62504.11
05:02:26|62504.1
05:02:27|62504.1
05:02:28|62504.1
05:02:29|62504.11
05:02:30|62504.11
05:02:32|62504.1
05:02:33|62504.1
05:02:33|62504.11
05:02:34|62504.11
05:02:36|62504.11
05:02:37|62504.1
05:02:38|62504.1
05:02:39|62504.1
05:02:40|62504.11
05:02:42|62504.1
05:02:43|62504.1
05:02:44|62504.11
05:02:45|62504.11
05:02:46|62504.1
05:02:47|62504.11
05:02:48|62504.11
05:02:49|62507.87
05:02:50|62509.49
05:02:51|62509.99
05:02:52|62513.75
05:02:53|62513.76
05:02:55|62513.75
05:02:56|62513.76
05:02:57|62513.76
05:02:58|62513.75
05:02:59|62513.75
05:03:00|62513.76
05:03:01|62513.76
05:03:02|62524.27
05:03:03|62524.28
05:03:05|62544.
05:03:06|62544.
05:03:06|62545.46
05:03:07|62545.46
05:03:09|62550.
05:03:10|62550.
05:03:10|62550.
05:03:12|62551.79
05:03:14|62551.79
05:03:14|62554.27
05:03:15|62554.27
05:03:16|62554.27
05:03:18|62554.27
05:03:19|62548.62
05:03:20|62548.63
05:03:21|62548.62
05:03:22|62548.63
05:03:23|62548.62
05:03:24|62548.63
05:03:25|62548.63
05:03:26|62548.63
05:03:27|62548.63
05:03:28|62548.63
05:03:29|62548.62
05:03:30|62548.62
05:03:31|62548.62
05:03:33|62548.62
05:03:34|62548.62
05:03:35|62548.62
05:03:36|62548.62
05:03:37|62548.63
05:03:38|62548.63
05:03:39|62548.63
05:03:40|62548.63
05:03:41|62548.63
05:03:43|62548.63
05:03:43|62548.63
05:03:44|62548.63
05:03:45|62548.63
05:03:47|62548.63
05:03:48|62548.62
05:03:49|62548.63
05:03:50|62548.62
05:03:51|62548.63
05:03:52|62548.62
05:03:53|62548.63
05:03:54|62548.63
05:03:55|62548.63
05:03:56|62548.62
05:03:57|62548.63
05:03:58|62548.63
05:03:59|62548.63
05:04:00|62548.62
05:04:02|62548.62
05:04:02|62548.63
05:04:03|62548.62
05:04:04|62548.63
05:04:05|62548.62
05:04:06|62548.62
05:04:07|62548.63
05:04:09|62548.63
05:04:10|62548.62
05:04:10|62548.62
05:04:11|62547.02
05:04:13|62545.13
05:04:15|62545.12
05:04:16|62545.12
05:04:17|62545.13
05:04:18|62545.13
05:04:19|62545.12
05:04:20|62545.12
05:04:21|62545.01
05:04:22|62545.
05:04:23|62537.35
05:04:24|62537.36
05:04:25|62537.36
05:04:26|62535.8
05:04:27|62535.8
05:04:28|62535.8
05:04:29|62533.55
05:04:30|62533.56
05:04:31|62533.56
05:04:33|62533.56
05:04:35|62533.56
05:04:36|62533.56
05:04:37|62533.55
05:04:38|62533.55
05:04:39|62533.55
05:04:40|62533.55
05:04:41|62533.56
05:04:42|62533.55
05:04:45|62533.56
05:04:45|62533.56
05:04:47|62533.55
05:04:48|62533.56
05:04:50|62533.55
05:04:51|62533.55
05:04:51|62533.55
05:04:53|62533.55
05:04:53|62533.56
05:04:55|62533.55
05:04:56|62533.55
05:04:57|62533.56
05:04:57|62533.56
05:04:58|62533.56
05:05:00|62533.55
05:05:01|62533.56
05:05:02|62533.56
05:05:03|62533.56
05:05:04|62524.79
05:05:05|62524.61
05:05:06|62523.92
05:05:07|62520.
05:05:08|62520.
05:05:09|62516.01
05:05:10|62515.15
05:05:11|62515.15
05:05:13|62515.15
05:05:14|62515.16
05:05:14|62515.15
05:05:16|62515.16
05:05:16|62515.16
05:05:17|62515.15
05:05:18|62515.15
05:05:20|62515.15
05:05:21|62515.16
05:05:22|62515.16
05:05:22|62515.16
05:05:23|62515.15
05:05:25|62515.15
05:05:26|62515.15
05:05:27|62515.15
05:05:28|62515.15
05:05:29|62515.16
05:05:30|62509.5
05:05:31|62508.6
05:05:32|62504.8
05:05:34|62504.81
05:05:34|62504.8
05:05:37|62504.81
05:05:37|62504.81
05:05:41|62504.81
05:05:43|62500.2
05:05:43|62500.2
05:05:44|62500.19
05:05:46|62500.19
05:05:46|62500.19
05:05:48|62500.19
05:05:48|62500.2
05:05:50|62500.2
05:05:51|62500.2
05:05:52|62500.2
05:05:53|62500.19
05:05:53|62500.2
05:05:54|62500.2
05:05:56|62500.2
05:05:57|62500.2
05:05:57|62500.19
05:05:59|62500.2
05:06:00|62500.2
05:06:01|62500.2
05:06:01|62500.19
05:06:03|62500.19
05:06:03|62500.2
05:06:05|62500.19
05:06:05|62500.19
05:06:07|62500.2
05:06:08|62500.2
05:06:09|62500.2
05:06:10|62500.19
05:06:11|62500.19
05:06:12|62500.2
05:06:12|62500.2
05:06:14|62500.2
05:06:15|62500.2
05:06:16|62500.19
05:06:17|62500.19
05:06:19|62500.19
05:06:19|62500.2
05:06:21|62500.
05:06:21|62497.23
05:06:22|62497.23
05:06:24|62497.07
05:06:25|62495.01
05:06:26|62494.
05:06:27|62494.
05:06:27|62490.01
05:06:28|62490.01
05:06:30|62490.
05:06:30|62490.
05:06:31|62490.
05:06:33|62490.
05:06:33|62490.
05:06:36|62490.
05:06:36|62490.
05:06:38|62490.01
05:06:39|62490.
05:06:40|62490.
05:06:41|62490.
05:06:41|62490.01
05:06:42|62490.
05:06:45|62490.
05:06:45|62490.
05:06:47|62490.
05:06:47|62490.01
05:06:49|62490.01
05:06:49|62490.01
05:06:51|62490.01
05:06:52|62490.01
05:06:53|62490.01
05:06:54|62490.01
05:06:55|62490.01
05:06:57|62490.01
05:06:57|62490.01
05:06:58|62490.01
05:07:00|62490.01
05:07:00|62490.
05:07:02|62490.
05:07:03|62490.01
05:07:04|62490.01
05:07:05|62490.
05:07:06|62490.01
05:07:07|62490.
05:07:08|62490.01
05:07:09|62490.
05:07:11|62490.
05:07:11|62490.
05:07:12|62490.
05:07:13|62490.
05:07:14|62490.
05:07:15|62490.
05:07:16|62490.
05:07:17|62490.
05:07:18|62490.01
05:07:19|62490.01
05:07:20|62490.
05:07:21|62490.01
05:07:22|62490.01
05:07:23|62490.01
05:07:25|62490.
05:07:26|62490.01
05:07:26|62490.01
05:07:27|62490.01
05:07:29|62490.01
05:07:30|62490.
05:07:31|62490.
05:07:32|62490.
05:07:33|62490.01
05:07:34|62490.
05:07:35|62490.01
05:07:36|62490.
05:07:38|62490.
05:07:39|62490.
05:07:41|62490.01
05:07:42|62490.
05:07:43|62490.01
05:07:44|62490.01
05:07:46|62490.01
05:07:47|62490.01
05:07:47|62490.01
05:07:48|62490.
05:07:49|62490.
05:07:51|62490.
05:07:51|62490.01
05:07:53|62490.
05:07:53|62490.01
05:07:55|62490.01
05:07:56|62490.01
05:07:57|62490.01
05:07:58|62490.
05:07:59|62490.01
05:08:00|62490.01
05:08:01|62490.01
05:08:03|62490.01
05:08:04|62490.01
05:08:05|62490.
05:08:06|62490.01
05:08:06|62490.01
05:08:08|62490.01
05:08:09|62490.01
05:08:09|62490.01
05:08:11|62490.
05:08:11|62490.
05:08:12|62490.01
05:08:13|62498.96
05:08:15|62504.85
05:08:16|62504.86
05:08:17|62498.28
05:08:17|62494.48
05:08:18|62494.48
05:08:20|62490.01
05:08:21|62490.01
05:08:22|62490.
05:08:22|62490.
05:08:24|62490.
05:08:25|62490.
05:08:26|62490.
05:08:27|62490.
05:08:28|62489.99
05:08:29|62490.
05:08:30|62489.99
05:08:31|62490.
05:08:32|62490.
05:08:33|62490.
05:08:34|62490.
05:08:35|62490.
05:08:36|62490.
05:08:38|62489.99
05:08:39|62489.99
05:08:40|62489.99
05:08:41|62490.
05:08:42|62489.99
05:08:43|62489.99
05:08:45|62490.
05:08:46|62489.99
05:08:48|62489.99
05:08:48|62490.
05:08:50|62489.99
05:08:50|62490.
05:08:52|62489.99
05:08:52|62489.99
05:08:54|62489.99
05:08:55|62489.99
05:08:56|62490.
05:08:57|62490.
05:08:58|62490.
05:09:00|62490.
05:09:00|62490.
05:09:02|62490.
05:09:03|62489.99
05:09:04|62490.
05:09:05|62489.99
05:09:06|62490.
05:09:07|62489.99
05:09:08|62489.99
05:09:09|62490.
05:09:10|62490.
05:09:12|62490.
05:09:13|62490.
05:09:14|62490.
05:09:15|62490.
05:09:17|62490.
05:09:17|62490.
05:09:18|62490.
05:09:20|62489.99
05:09:20|62490.
05:09:21|62489.99
05:09:22|62489.99
05:09:23|62489.99
05:09:24|62490.
05:09:26|62489.99
05:09:26|62490.
05:09:27|62490.
05:09:28|62501.99
05:09:30|62502.
05:09:31|62502.
05:09:32|62502.
05:09:33|62501.99
05:09:34|62502.
05:09:35|62501.99
05:09:36|62501.99
05:09:38|62501.99
05:09:39|62502.
05:09:40|62501.99
05:09:41|62501.99
05:09:43|62501.99
05:09:43|62501.99
05:09:44|62501.99
05:09:46|62502.
05:09:46|62501.99
05:09:47|62502.
05:09:49|62502.
05:09:50|62502.
05:09:51|62502.
05:09:52|62502.
05:09:53|62501.99
05:09:54|62501.99
05:09:55|62501.99
05:09:56|62502.
05:09:58|62501.99
05:09:59|62502.
05:10:00|62501.99
05:10:02|62502.
05:10:02|62501.99
05:10:03|62501.99
05:10:05|62501.99
05:10:05|62502.
05:10:06|62501.99
05:10:08|62502.
05:10:09|62501.99
05:10:10|62501.99
05:10:11|62501.99
05:10:12|62501.99
05:10:13|62501.99
05:10:14|62502.
05:10:15|62502.
05:10:16|62501.99
05:10:17|62502.
05:10:18|62501.99
05:10:19|62501.99
05:10:20|62501.99
05:10:21|62501.99
05:10:22|62501.99
05:10:23|62502.
05:10:24|62501.99
05:10:25|62502.
05:10:26|62502.
05:10:27|62501.99
05:10:28|62501.99
05:10:29|62501.99
05:10:30|62502.
05:10:31|62502.
05:10:32|62501.99
05:10:34|62501.99
05:10:34|62502.
05:10:35|62502.
05:10:37|62501.99
05:10:37|62502.
05:10:38|62502.
05:10:39|62489.99
05:10:40|62490.
05:10:42|62490.
05:10:43|62490.
05:10:43|62490.
05:10:44|62490.
05:10:46|62490.
05:10:47|62489.99
05:10:48|62490.
05:10:49|62489.99
05:10:50|62490.
05:10:51|62489.99
05:10:52|62489.99
05:10:53|62490.
05:10:54|62489.99
05:10:56|62490.
05:10:57|62489.99
05:10:58|62490.
05:10:58|62490.
05:11:00|62490.
05:11:01|62490.
05:11:01|62490.
05:11:02|62490.
05:11:04|62489.99
05:11:04|62490.
05:11:06|62489.99
05:11:07|62489.99
05:11:08|62490.
05:11:09|62490.
05:11:10|62489.99
05:11:11|62489.99
05:11:12|62489.99
05:11:13|62489.99
05:11:14|62489.99
05:11:15|62489.99
05:11:16|62489.99
05:11:17|62489.99
05:11:18|62490.
05:11:19|62489.99
05:11:20|62490.
05:11:21|62489.99
05:11:22|62489.99
05:11:23|62489.99
05:11:24|62490.
05:11:26|62490.
05:11:26|62490.
05:11:27|62490.
05:11:28|62489.99
05:11:29|62490.
05:11:30|62490.
05:11:32|62490.
05:11:32|62490.
05:11:34|62490.
05:11:34|62490.
05:11:35|62489.99
05:11:37|62490.
05:11:38|62489.99
05:11:40|62489.99
05:11:41|62490.
05:11:42|62489.99
05:11:44|62489.99
05:11:45|62490.
05:11:45|62490.
05:11:47|62489.99
05:11:48|62489.99
05:11:48|62489.99
05:11:51|62490.
05:11:52|62489.99
05:11:53|62487.19
05:11:54|62487.19
05:11:55|62487.19
05:11:56|62487.19
05:11:57|62487.19
05:11:58|62487.19
05:11:59|62487.19
05:12:00|62487.19
05:12:01|62487.19
05:12:03|62487.19
05:12:03|62487.19
05:12:04|62487.18
05:12:05|62487.18
05:12:07|62487.18
05:12:07|62487.18
05:12:09|62487.18
05:12:10|62487.19
05:12:10|62487.19
05:12:11|62487.18
05:12:12|62487.18
05:12:13|62487.18
05:12:14|62487.18
05:12:16|62487.19
05:12:16|62487.18
05:12:18|62487.18
05:12:19|62487.19
05:12:20|62487.19
05:12:20|62487.19
05:12:22|62487.18
05:12:22|62487.18
05:12:24|62487.18
05:12:25|62487.19
05:12:26|62487.18
05:12:27|62487.18
05:12:28|62487.19
05:12:29|62487.18
05:12:30|62487.18
05:12:31|62487.18
05:12:32|62487.18
05:12:33|62489.99
05:12:35|62490.
05:12:35|62490.
05:12:36|62490.
05:12:37|62490.
05:12:38|62490.
05:12:40|62494.79
05:12:42|62497.39
05:12:43|62497.4
05:12:44|62497.39
05:12:46|62497.39
05:12:48|62497.4
05:12:48|62497.4
05:12:50|62497.39
05:12:51|62497.4
05:12:52|62497.4
05:12:52|62497.39
05:12:54|62497.4
05:12:55|62497.39
05:12:56|62497.4
05:12:57|62497.39
05:12:57|62497.4
05:12:59|62497.39
05:13:00|62497.4
05:13:01|62497.4
05:13:03|62497.4
05:13:03|62497.4
05:13:05|62497.39
05:13:05|62497.4
05:13:06|62497.39
05:13:07|62497.39
05:13:09|62497.39
05:13:10|62497.4
05:13:11|62497.39
05:13:11|62497.4
05:13:13|62497.4
05:13:13|62497.39
05:13:14|62497.39
05:13:15|62497.4
05:13:17|62497.39
05:13:17|62497.4
05:13:18|62497.4
05:13:20|62497.39
05:13:21|62497.39
05:13:22|62497.4
05:13:22|62497.4
05:13:24|62497.39
05:13:25|62497.39
05:13:26|62497.4
05:13:27|62497.4
05:13:28|62497.4
05:13:29|62497.39
05:13:30|62497.4
05:13:32|62497.4
05:13:33|62497.39
05:13:33|62497.39
05:13:35|62497.4
05:13:36|62497.4
05:13:36|62497.4
05:13:37|62514.6
05:13:38|62524.24
05:13:39|62531.37
05:13:41|62531.99
05:13:41|62537.39
05:13:44|62537.38
05:13:45|62537.38
05:13:45|62537.38
05:13:46|62537.38
05:13:49|62537.38
05:13:50|62537.39
05:13:50|62537.38
05:13:51|62537.39
05:13:53|62545.46
05:13:54|62545.46
05:13:55|62545.47
05:13:56|62548.3
05:13:58|62548.3
05:13:59|62548.3
05:14:00|62548.3
05:14:01|62573.99
05:14:02|62574.
05:14:04|62573.99
05:14:04|62573.99
05:14:06|62576.39
05:14:06|62576.83
05:14:07|62576.83
05:14:09|62576.83
05:14:09|62579.77
05:14:11|62579.76
05:14:12|62579.77
05:14:13|62579.77
05:14:15|62579.77
05:14:15|62579.76
05:14:16|62579.77
05:14:17|62579.77
05:14:18|62579.77
05:14:19|62579.76
05:14:20|62579.77
05:14:22|62579.76
05:14:22|62579.76
05:14:24|62579.76
05:14:24|62593.54
05:14:26|62593.55
05:14:27|62593.54
05:14:28|62593.54
05:14:29|62593.54
05:14:30|62593.54
05:14:31|62593.54
05:14:32|62593.55
05:14:33|62593.54
05:14:34|62593.54
05:14:35|62593.54
05:14:36|62593.55
05:14:38|62593.54
05:14:38|62593.55
05:14:39|62593.55
05:14:40|62593.55
05:14:42|62596.59
05:14:44|62596.58
05:14:45|62596.58
05:14:46|62596.58
05:14:47|62596.59
05:14:49|62596.59
05:14:50|62596.58
05:14:51|62596.59
05:14:52|62596.59
05:14:54|62596.59
05:14:56|62596.59
05:14:56|62596.58
05:14:57|62596.59
05:14:58|62596.59
05:15:00|62604.34
05:15:00|62592.
05:15:01|62592.01
05:15:03|62592.
05:15:04|62592.01
05:15:05|62592.01
05:15:06|62592.01
05:15:07|62592.
05:15:08|62592.
05:15:09|62592.01
05:15:10|62592.
05:15:11|62592.
05:15:12|62592.
05:15:13|62595.77
05:15:14|62595.77
05:15:15|62599.53
05:15:16|62615.36
05:15:17|62615.36
05:15:18|62615.35
05:15:19|62615.35
05:15:20|62615.35
05:15:21|62615.35
05:15:22|62615.35
05:15:23|62615.36
05:15:24|62624.
05:15:25|62624.
05:15:26|62624.
05:15:27|62624.01
05:15:28|62631.11
05:15:29|62631.11
05:15:30|62631.11
05:15:31|62631.11
05:15:32|62636.36
05:15:33|62636.37
05:15:34|62636.37
05:15:35|62670.
05:15:36|62670.01
05:15:37|62675.
05:15:39|62672.26
05:15:39|62667.19
05:15:40|62661.99
05:15:41|62658.01
05:15:43|62658.01
05:15:45|62667.99
05:15:46|62668.
05:15:47|62668.
05:15:48|62667.99
05:15:49|62668.
05:15:50|62667.99
05:15:51|62664.03
05:15:52|62664.03
05:15:53|62664.03
05:15:55|62664.03
05:15:56|62664.02
05:15:57|62664.02
05:15:59|62660.02
05:16:00|62659.26
05:16:00|62656.61
05:16:01|62653.21
05:16:03|62653.18
05:16:04|62653.19
05:16:05|62648.
05:16:07|62647.85
05:16:08|62647.85
05:16:08|62647.85
05:16:09|62647.85
05:16:11|62647.84
05:16:11|62647.85
05:16:13|62647.85
05:16:14|62652.79
05:16:15|62652.78
05:16:16|62652.78
05:16:17|62652.79
05:16:18|62652.79
05:16:18|62652.78
05:16:19|62652.78
05:16:21|62652.79
05:16:22|62652.79
05:16:22|62652.79
05:16:24|62652.78
05:16:24|62652.78
05:16:26|62652.78
05:16:27|62648.
05:16:28|62647.84
05:16:29|62647.85
05:16:30|62650.28
05:16:31|62650.28
05:16:32|62650.06
05:16:33|62648.41
05:16:34|62648.42
05:16:35|62648.41
05:16:37|62648.41
05:16:37|62647.85
05:16:38|62647.84
05:16:39|62647.84
05:16:40|62647.85
05:16:41|62647.84
05:16:42|62647.84
05:16:44|62647.85
05:16:45|62647.84
05:16:46|62647.84
05:16:47|62647.84
05:16:49|62647.84
05:16:50|62647.84
05:16:51|62647.85
05:16:52|62647.84
05:16:54|62647.84
05:16:54|62647.85
05:16:56|62647.85
05:16:56|62647.85
05:16:58|62647.84
05:16:59|62647.84
05:17:00|62642.43
05:17:01|62640.45
05:17:03|62640.45
05:17:03|62640.45
05:17:05|62636.6
05:17:06|62636.36
05:17:06|62630.21
05:17:07|62630.21
05:17:08|62630.21
05:17:09|62630.2
05:17:11|62630.2
05:17:12|62630.21
05:17:13|62630.2
05:17:14|62630.21
05:17:15|62630.2
05:17:16|62630.2
05:17:17|62630.21
05:17:18|62630.21
05:17:19|62630.21
05:17:21|62630.2
05:17:21|62630.2
05:17:22|62630.2
05:17:23|62630.2
05:17:24|62630.21
05:17:26|62630.2
05:17:26|62637.94
05:17:27|62637.93
05:17:29|62637.94
05:17:30|62639.8
05:17:31|62639.8
05:17:31|62639.8
05:17:32|62639.79
05:17:34|62639.79
05:17:35|62639.79
05:17:35|62639.79
05:17:37|62639.79
05:17:38|62639.79
05:17:39|62644.21
05:17:40|62644.21
05:17:41|62644.21
05:17:42|62647.84
05:17:43|62647.85
05:17:44|62647.85
05:17:45|62647.85
05:17:47|62647.84
05:17:49|62647.85
05:17:50|62647.85
05:17:51|62647.85
05:17:52|62647.84
05:17:53|62647.84
05:17:55|62647.85
05:17:55|62647.84
05:17:57|62647.84
05:17:57|62647.85
05:17:58|62647.85
05:17:59|62647.85
05:18:01|62647.84
05:18:02|62647.84
05:18:03|62647.84
05:18:03|62647.85
05:18:05|62647.85
05:18:06|62647.84
05:18:07|62647.84
05:18:08|62647.84
05:18:09|62647.84
05:18:10|62647.85
05:18:11|62647.84
05:18:12|62634.64
05:18:13|62628.38
05:18:14|62628.01
05:18:15|62628.
05:18:17|62628.
05:18:18|62628.
05:18:19|62628.01
05:18:19|62628.
05:18:20|62628.
05:18:21|62628.
05:18:23|62628.
05:18:24|62628.
05:18:25|62628.
05:18:26|62628.01
05:18:26|62628.01
05:18:28|62628.
05:18:29|62628.
05:18:30|62628.01
05:18:31|62647.83
05:18:32|62647.83
05:18:33|62647.84
05:18:34|62647.84
05:18:35|62647.84
05:18:36|62647.84
05:18:37|62647.83
05:18:38|62647.83
05:18:39|62647.83
05:18:40|62647.84
05:18:41|62647.84
05:18:42|62650.
05:18:43|62659.59
05:18:44|62659.59
05:18:45|62659.59
05:18:47|62659.59
05:18:48|62659.6
05:18:49|62659.59
05:18:51|62659.6
05:18:52|62659.59
05:18:53|62659.6
05:18:54|62659.6
05:18:55|62659.6
05:18:56|62659.6
05:18:57|62659.59
05:18:58|62659.6
05:18:59|62659.6
05:19:00|62659.59
05:19:02|62659.6
05:19:03|62666.66
05:19:04|62666.67
05:19:05|62666.66
05:19:06|62666.66
05:19:07|62666.67
05:19:08|62666.67
05:19:09|62666.67
05:19:10|62666.67
05:19:11|62666.67
05:19:12|62666.66
05:19:13|62670.
05:19:14|62669.99
05:19:15|62670.
05:19:16|62670.
05:19:17|62669.99
05:19:18|62670.
05:19:19|62670.
05:19:20|62669.99
05:19:21|62669.99
05:19:22|62669.99
05:19:23|62669.99
05:19:24|62669.99
05:19:25|62670.
05:19:27|62669.99
05:19:27|62669.99
05:19:28|62670.
05:19:30|62669.99
05:19:30|62669.99
05:19:31|62670.
05:19:33|62670.
05:19:33|62669.99
05:19:35|62670.
05:19:35|62670.
05:19:37|62670.
05:19:39|62670.
05:19:39|62669.99
05:19:40|62670.
05:19:41|62669.99
05:19:42|62669.99
05:19:43|62669.99
05:19:44|62670.
05:19:45|62670.
05:19:46|62669.99
05:19:47|62669.99
05:19:48|62669.99
05:19:50|62670.
05:19:51|62669.99
05:19:53|62669.99
05:19:53|62670.
05:19:55|62669.99
05:19:57|62670.
05:19:57|62669.99
05:19:59|62670.
05:19:59|62670.
05:20:01|62670.
05:20:02|62670.
05:20:03|62670.
05:20:04|62665.97
05:20:05|62665.29
05:20:06|62652.8
05:20:07|62652.81
05:20:08|62657.38
05:20:10|62663.64
05:20:10|62663.97
05:20:11|62663.98
05:20:13|62663.97
05:20:13|62663.98
05:20:15|62663.97
05:20:17|62663.97
05:20:17|62663.98
05:20:19|62663.98
05:20:19|62663.97
05:20:20|62663.98
05:20:21|62663.97
05:20:23|62654.
05:20:24|62654.
05:20:25|62650.09
05:20:26|62650.09
05:20:26|62650.09
05:20:27|62650.08
05:20:28|62650.09
05:20:30|62650.08
05:20:30|62650.08
05:20:31|62650.09
05:20:33|62650.09
05:20:34|62650.09
05:20:35|62654.79
05:20:36|62654.79
05:20:37|62654.79
05:20:38|62654.8
05:20:39|62654.79
05:20:40|62654.79
05:20:41|62653.43
05:20:42|62649.4
05:20:43|62648.6
05:20:44|62648.61
05:20:45|62648.61
05:20:46|62648.61
05:20:48|62648.6
05:20:50|62648.61
05:20:52|62648.61
05:20:52|62648.61
05:20:53|62648.6
05:20:55|62648.6
05:20:56|62648.61
05:20:57|62648.6
05:20:57|62648.6
05:20:58|62648.6
05:21:01|62648.61
05:21:01|62648.6
05:21:02|62660.21
05:21:04|62660.21
05:21:05|62660.2
05:21:05|62660.2
05:21:07|62660.2
05:21:07|62660.2
05:21:09|62660.2
05:21:09|62660.2
05:21:11|62660.21
05:21:13|62660.21
05:21:14|62660.2
05:21:15|62660.2
05:21:16|62660.2
05:21:17|62660.21
05:21:17|62660.2
05:21:19|62660.2
05:21:20|62675.89
05:21:21|62675.89
05:21:22|62675.89
05:21:23|62675.89
05:21:24|62675.89
05:21:25|62675.9
05:21:25|62675.89
05:21:27|62675.9
05:21:28|62675.89
05:21:29|62675.9
05:21:30|62675.89
05:21:31|62675.9
05:21:32|62675.9
05:21:33|62675.9
05:21:34|62675.9
05:21:35|62675.9
05:21:36|62685.39
05:21:38|62685.39
05:21:38|62685.39
05:21:39|62685.4
05:21:40|62685.4
05:21:42|62685.4
05:21:42|62685.39
05:21:44|62685.39
05:21:45|62678.26
05:21:46|62678.25
05:21:47|62678.25
05:21:47|62678.26
05:21:50|62678.25
05:21:51|62678.25
05:21:53|62678.26
05:21:53|62678.26
05:21:55|62678.25
05:21:55|62678.26
05:21:56|62678.25
05:21:58|62678.25
05:21:59|62678.26
05:22:01|62664.01
05:22:01|62664.01
05:22:03|62670.
05:22:04|62669.99
05:22:05|62670.
05:22:06|62670.
05:22:07|62670.
05:22:08|62662.83
05:22:09|62660.2
05:22:11|62660.01
05:22:12|62660.01
05:22:13|62660.01
05:22:13|62660.01
05:22:15|62660.
05:22:15|62660.01
05:22:17|62660.01
05:22:18|62660.01
05:22:18|62660.
05:22:20|62660.01
05:22:21|62660.01
05:22:23|62652.01
05:22:24|62650.21
05:22:25|62650.2
05:22:25|62650.2
05:22:27|62647.83
05:22:27|62647.84
05:22:29|62647.17
05:22:30|62647.06
05:22:31|62647.06
05:22:32|62647.07
05:22:34|62647.06
05:22:34|62647.07
05:22:35|62647.06
05:22:36|62647.06
05:22:37|62647.07
05:22:39|62647.07
05:22:39|62647.06
05:22:40|62647.07
05:22:42|62647.06
05:22:42|62647.06
05:22:43|62647.06
05:22:44|62647.06
05:22:45|62647.07
05:22:46|62647.07
05:22:47|62647.07
05:22:48|62647.07
05:22:50|62647.06
05:22:51|62647.07
05:22:52|62647.07
05:22:53|62647.06
05:22:55|62638.72
05:22:56|62638.72
05:22:58|62635.89
05:22:59|62631.99
05:22:59|62631.99
05:23:00|62626.01
05:23:01|62626.
05:23:03|62626.
05:23:04|62624.01
05:23:04|62624.01
05:23:06|62616.01
05:23:07|62616.01
05:23:08|62616.
05:23:09|62616.01
05:23:10|62607.02
05:23:11|62607.02
05:23:12|62607.02
05:23:14|62615.62
05:23:15|62615.62
05:23:16|62615.62
05:23:17|62615.63
05:23:18|62615.62
05:23:19|62615.62
05:23:20|62615.62
05:23:22|62615.63
05:23:23|62628.01
05:23:24|62631.08
05:23:25|62634.98
05:23:26|62634.98
05:23:28|62634.99
05:23:29|62634.98
05:23:30|62634.99
05:23:31|62634.99
05:23:32|62634.98
05:23:33|62628.
05:23:33|62628.01
05:23:34|62628.01
05:23:35|62628.01
05:23:36|62628.
05:23:37|62628.
05:23:38|62628.
05:23:40|62628.
05:23:41|62628.
05:23:41|62628.
05:23:43|62628.
05:23:43|62628.01
05:23:44|62628.
05:23:46|62628.
05:23:47|62628.01
05:23:48|62628.
05:23:48|62628.
05:23:50|62628.01
05:23:52|62628.01
05:23:52|62628.
05:23:54|62628.01
05:23:55|62628.01
05:23:56|62628.01
05:23:57|62628.01
05:23:58|62628.
05:24:00|62628.01
05:24:01|62628.01
05:24:01|62628.
05:24:03|62628.01
05:24:04|62628.
05:24:04|62628.01
05:24:06|62628.01
05:24:07|62618.
05:24:08|62618.01
05:24:09|62618.
05:24:10|62618.01
05:24:11|62618.
05:24:12|62618.
05:24:13|62618.01
05:24:14|62618.
05:24:15|62618.01
05:24:16|62618.01
05:24:17|62618.01
05:24:18|62618.97
05:24:19|62624.39
05:24:21|62621.06
05:24:22|62621.06
05:24:23|62621.06
05:24:24|62621.06
05:24:25|62620.14
05:24:26|62618.98
05:24:28|62618.82
05:24:30|62618.82
05:24:30|62618.82
05:24:31|62618.82
05:24:32|62618.82
05:24:33|62618.82
05:24:34|62618.71
05:24:35|62618.72
05:24:36|62618.72
05:24:38|62618.72
05:24:38|62618.72
05:24:40|62618.71
05:24:40|62618.71
05:24:42|62618.72
05:24:43|62618.72
05:24:44|62618.72
05:24:45|62618.72
05:24:45|62628.02
05:24:47|62628.02
05:24:48|62628.01
05:24:48|62628.02
05:24:49|62628.02
05:24:50|62628.02
05:24:53|62628.01
05:24:54|62628.02
05:24:55|62646.
05:24:56|62645.99
05:24:57|62645.99
05:24:58|62645.99
05:24:59|62645.99
05:25:00|62645.99
05:25:01|62645.99
05:25:03|62646.
05:25:03|62646.
05:25:05|62645.99
05:25:06|62645.99
05:25:07|62646.
05:25:08|62645.99
05:25:09|62645.99
05:25:10|62645.99
05:25:11|62642.23
05:25:12|62642.23
05:25:13|62640.31
05:25:14|62637.4
05:25:15|62637.4
05:25:16|62637.41
05:25:17|62637.41
05:25:18|62637.41
05:25:20|62647.07
05:25:20|62648.69
05:25:21|62649.38
05:25:22|62649.38
05:25:24|62649.37
05:25:24|62649.38
05:25:25|62649.37
05:25:26|62649.38
05:25:27|62649.37
05:25:29|62649.38
05:25:29|62649.38
05:25:31|62649.38
05:25:32|62649.38
05:25:32|62649.37
05:25:34|62653.83
05:25:35|62662.79
05:25:35|62662.79
05:25:37|62662.79
05:25:37|62662.79
05:25:38|62662.79
05:25:40|62662.8
05:25:41|62662.8
05:25:41|62662.79
05:25:42|62662.79
05:25:44|62662.8
05:25:44|62666.27
05:25:46|62666.28
05:25:47|62666.28
05:25:48|62666.29
05:25:49|62666.29
05:25:50|62666.29
05:25:51|62666.29
05:25:52|62666.66
05:25:54|62666.67
05:25:55|62654.28
05:25:57|62654.28
05:25:59|62654.29
05:26:00|62654.29
05:26:00|62654.28
05:26:02|62654.28
05:26:03|62654.29
05:26:04|62654.29
05:26:05|62654.29
05:26:06|62654.29
05:26:07|62654.29
05:26:09|62654.29
05:26:09|62665.79
05:26:10|62665.78
05:26:11|62665.79
05:26:12|62665.79
05:26:13|62665.78
05:26:15|62653.43
05:26:16|62662.
05:26:16|62661.99
05:26:18|62659.7
05:26:18|62658.
05:26:19|62641.48
05:26:20|62639.05
05:26:21|62639.04
05:26:23|62639.05
05:26:24|62639.04
05:26:25|62641.99
05:26:26|62641.99
05:26:26|62641.99
05:26:28|62641.99
05:26:29|62642.
05:26:30|62642.
05:26:31|62642.
05:26:32|62644.28
05:26:33|62644.28
05:26:34|62644.29
05:26:35|62644.28
05:26:36|62644.29
05:26:37|62644.29
05:26:39|62644.28
05:26:39|62644.29
05:26:40|62644.28
05:26:41|62661.08
05:26:43|62666.29
05:26:43|62666.29
05:26:44|62666.28
05:26:45|62666.28
05:26:46|62666.29
05:26:47|62666.28
05:26:49|62666.28
05:26:50|62666.29
05:26:50|62666.29
05:26:52|62666.28
05:26:52|62666.28
05:26:53|62666.29
05:26:55|62666.28
05:26:56|62666.28
05:26:58|62666.28
05:26:58|62666.28
05:26:59|62666.28
05:27:01|62666.28
05:27:01|62666.28
05:27:03|62666.28
05:27:03|62679.23
05:27:05|62679.24
05:27:05|62679.24
05:27:07|62684.49
05:27:08|62684.49
05:27:09|62685.39
05:27:10|62685.39
05:27:11|62685.39
05:27:12|62685.39
05:27:14|62685.39
05:27:14|62685.7
05:27:16|62685.7
05:27:17|62685.7
05:27:18|62690.1
05:27:19|62690.1
05:27:20|62690.11
05:27:21|62690.11
05:27:22|62690.11
05:27:22|62690.11
05:27:24|62690.11
05:27:25|62690.1
05:27:25|62690.11
05:27:26|62695.78
05:27:28|62695.78
05:27:29|62696.96
05:27:30|62714.27
05:27:31|62714.27
05:27:33|62714.28
05:27:33|62714.28
05:27:34|62714.28
05:27:36|62714.
05:27:37|62714.
05:27:38|62719.67
05:27:39|62719.99
05:27:40|62739.27
05:27:41|62739.27
05:27:42|62736.72
05:27:43|62733.72
05:27:44|62732.
05:27:45|62732.01
05:27:46|62732.
05:27:47|62732.01
05:27:48|62732.
05:27:49|62732.
05:27:51|62732.01
05:27:51|62732.
05:27:52|62732.01
05:27:53|62730.2
05:27:54|62730.
05:27:56|62730.
05:27:56|62725.4
05:27:57|62725.2
05:27:58|62725.21
05:27:59|62725.21
05:28:01|62725.2
05:28:01|62725.2
05:28:03|62723.01
05:28:04|62723.
05:28:06|62722.4
05:28:08|62722.39
05:28:09|62719.25
05:28:11|62719.
05:28:11|62719.
05:28:12|62719.01
05:28:14|62719.01
05:28:14|62712.98
05:28:16|62712.61
05:28:17|62712.6
05:28:17|62712.61
05:28:19|62712.61
05:28:19|62712.6
05:28:21|62712.6
05:28:21|62712.61
05:28:22|62712.61
05:28:23|62712.6
05:28:25|62712.6
05:28:25|62712.6
05:28:27|62712.6
05:28:27|62712.61
05:28:28|62712.61
05:28:29|62712.6
05:28:31|62712.61
05:28:31|62712.61
05:28:33|62712.61
05:28:33|62712.6
05:28:34|62712.61
05:28:36|62712.6
05:28:37|62712.61
05:28:38|62712.6
05:28:38|62716.11
05:28:40|62716.11
05:28:40|62716.88
05:28:42|62716.88
05:28:42|62716.88
05:28:43|62716.88
05:28:44|62716.87
05:28:46|62716.87
05:28:46|62716.87
05:28:47|62716.88
05:28:48|62718.99
05:28:50|62718.99
05:28:50|62718.99
05:28:52|62718.99
05:28:53|62718.99
05:28:54|62718.99
05:28:55|62718.99
05:28:57|62718.99
05:28:58|62718.99
05:29:00|62718.99
05:29:01|62718.99
05:29:02|62719.
05:29:03|62718.99
05:29:04|62718.99
05:29:05|62718.99
05:29:07|62718.99
05:29:08|62719.
05:29:09|62719.
05:29:10|62718.99
05:29:10|62716.
05:29:11|62708.6
05:29:13|62708.57
05:29:13|62704.
05:29:14|62701.29
05:29:16|62700.45
05:29:16|62696.97
05:29:17|62696.98
05:29:19|62696.97
05:29:20|62696.97
05:29:21|62696.97
05:29:22|62696.97
05:29:23|62696.98
05:29:24|62696.97
05:29:25|62696.97
05:29:26|62696.98
05:29:27|62696.98
05:29:28|62692.27
05:29:29|62692.27
05:29:30|62690.21
05:29:31|62690.21
05:29:32|62690.21
05:29:34|62690.21
05:29:34|62690.21
05:29:35|62690.22
05:29:37|62690.21
05:29:38|62690.22
05:29:38|62690.22
05:29:40|62690.22
05:29:40|62690.21
05:29:42|62690.21
05:29:42|62690.22
05:29:43|62690.22
05:29:44|62690.21
05:29:46|62690.21
05:29:47|62690.21
05:29:48|62690.21
05:29:49|62690.21
05:29:50|62690.21
05:29:51|62690.22
05:29:52|62690.21
05:29:53|62690.22
05:29:54|62690.22
05:29:55|62690.21
05:29:56|62690.21
05:29:58|62690.21
05:29:59|62690.21
05:30:01|62690.22
05:30:02|62690.22
05:30:04|62690.21
05:30:04|62690.21
05:30:06|62690.22
05:30:07|62690.22
05:30:08|62690.22
05:30:09|62687.9
05:30:10|62687.9
05:30:11|62687.9
05:30:12|62687.9
05:30:13|62687.9
05:30:14|62687.9
05:30:15|62687.91
05:30:16|62687.9
05:30:17|62687.9
05:30:17|62687.9
05:30:19|62687.91
05:30:20|62687.91
05:30:21|62687.9
05:30:22|62687.9
05:30:23|62687.9
05:30:24|62687.9
05:30:25|62687.9
05:30:26|62680.01
05:30:27|62680.01
05:30:28|62680.
05:30:29|62680.
05:30:30|62680.
05:30:31|62680.
05:30:33|62680.
05:30:33|62680.
05:30:34|62680.
05:30:35|62681.27
05:30:36|62683.78
05:30:38|62683.78
05:30:39|62687.91
05:30:40|62687.91
05:30:41|62687.91
05:30:42|62687.9
05:30:43|62687.91
05:30:44|62687.9
05:30:45|62687.9
05:30:46|62687.9
05:30:47|62687.9
05:30:48|62687.91
05:30:49|62687.91
05:30:50|62687.91
05:30:51|62687.9
05:30:52|62691.6
05:30:53|62698.29
05:30:54|62698.28
05:30:55|62698.28
05:30:56|62698.28
05:30:57|62698.28
05:30:59|62698.29
05:31:00|62698.29
05:31:01|62704.42
05:31:02|62707.59
05:31:04|62713.21
05:31:05|62713.2
05:31:06|62713.21
05:31:07|62713.21
05:31:09|62713.21
05:31:10|62713.2
05:31:10|62713.21
05:31:11|62713.2
05:31:12|62713.21
05:31:13|62713.2
05:31:15|62713.21
05:31:15|62713.21
05:31:16|62713.21
05:31:18|62713.21
05:31:18|62713.2
05:31:19|62716.03
05:31:21|62718.99
05:31:21|62718.99
05:31:22|62718.99
05:31:24|62719.
05:31:25|62719.
05:31:26|62719.
05:31:26|62719.
05:31:27|62718.99
05:31:29|62718.99
05:31:30|62718.99
05:31:31|62718.99
05:31:32|62718.99
05:31:33|62718.99
05:31:34|62719.
05:31:35|62719.
05:31:36|62719.
05:31:37|62718.99
05:31:38|62718.99
05:31:40|62718.99
05:31:40|62718.99
05:31:41|62712.
05:31:42|62704.62
05:31:43|62704.61
05:31:44|62704.61
05:31:45|62704.61
05:31:46|62704.61
05:31:47|62704.61
05:31:48|62704.61
05:31:49|62703.
05:31:51|62703.
05:31:51|62703.01
05:31:52|62703.
05:31:54|62703.01
05:31:54|62701.78
05:31:55|62701.78
05:31:57|62701.79
05:31:57|62701.78
05:31:59|62701.78
05:32:00|62701.78
05:32:02|62701.78
05:32:02|62701.79
05:32:03|62701.78
05:32:05|62701.79
05:32:06|62701.78
05:32:06|62701.78
05:32:08|62696.6
05:32:09|62696.61
05:32:10|62691.17
05:32:11|62691.18
05:32:12|62691.18
05:32:13|62691.18
05:32:14|62691.18
05:32:15|62691.17
05:32:17|62691.17
05:32:18|62691.18
05:32:18|62691.18
05:32:19|62691.17
05:32:21|62696.45
05:32:21|62696.45
05:32:22|62696.45
05:32:23|62696.45
05:32:24|62696.45
05:32:25|62696.45
05:32:26|62696.44
05:32:28|62696.45
05:32:28|62696.45
05:32:29|62696.44
05:32:30|62696.45
05:32:31|62696.45
05:32:32|62696.45
05:32:34|62696.45
05:32:35|62696.45
05:32:36|62696.44
05:32:37|62696.44
05:32:37|62696.44
05:32:39|62696.45
05:32:39|62696.45
05:32:41|62696.44
05:32:41|62696.44
05:32:42|62696.44
05:32:43|62696.45
05:32:44|62696.44
05:32:45|62694.
05:32:47|62692.57
05:32:47|62692.02
05:32:49|62692.02
05:32:50|62691.18
05:32:50|62691.18
05:32:51|62691.18
05:32:53|62688.7
05:32:54|62688.7
05:32:55|62688.69
05:32:56|62688.69
05:32:57|62688.7
05:32:58|62688.69
05:32:59|62688.69
05:33:01|62688.7
05:33:03|62688.7
05:33:04|62688.69
05:33:06|62684.61
05:33:07|62682.
05:33:07|62682.
05:33:08|62677.28
05:33:09|62677.28
05:33:10|62677.28
05:33:12|62677.28
05:33:13|62677.28
05:33:14|62677.28
05:33:15|62677.28
05:33:16|62677.28
05:33:17|62677.29
05:33:18|62677.29
05:33:20|62666.65
05:33:21|62662.83
05:33:22|62660.97
05:33:22|62660.97
05:33:23|62660.97
05:33:24|62660.97
05:33:25|62660.97
05:33:27|62660.97
05:33:28|62660.97
05:33:28|62660.98
05:33:30|62660.97
05:33:31|62660.97
05:33:32|62660.97
05:33:33|62660.98
05:33:34|62660.97
05:33:35|62660.98
05:33:37|62660.97
05:33:37|62660.98
05:33:38|62660.97
05:33:40|62660.97
05:33:40|62660.97
05:33:42|62660.97
05:33:42|62660.98
05:33:43|62660.97
05:33:44|62660.97
05:33:45|62654.13
05:33:47|62654.12
05:33:47|62654.12
05:33:48|62654.12
05:33:49|62654.13
05:33:51|62654.12
05:33:51|62654.13
05:33:53|62654.13
05:33:53|62654.13
05:33:54|62654.13
05:33:56|62654.13
05:33:57|62654.12
05:33:57|62654.13
05:33:59|62654.13
05:34:00|62654.13
05:34:01|62654.12
05:34:02|62654.12
05:34:03|62654.12
05:34:04|62654.12
05:34:05|62654.12
05:34:06|62654.12
05:34:07|62657.29
05:34:08|62659.66
05:34:10|62659.66
05:34:10|62659.65
05:34:11|62659.65
05:34:13|62659.65
05:34:14|62659.66
05:34:15|62666.66
05:34:16|62666.66
05:34:16|62666.67
05:34:18|62666.67
05:34:18|62666.67
05:34:20|62671.3
05:34:21|62671.29
05:34:21|62671.3
05:34:23|62671.3
05:34:24|62671.29
05:34:25|62671.3
05:34:26|62671.3
05:34:27|62685.99
05:34:28|62686.
05:34:29|62685.99
05:34:30|62683.
05:34:31|62678.
05:34:32|62677.2
05:34:33|62677.21
05:34:34|62677.2
05:34:35|62677.2
05:34:36|62677.2
05:34:38|62677.2
05:34:38|62677.2
05:34:39|62677.21
05:34:40|62677.2
05:34:41|62677.2
05:34:43|62677.2
05:34:43|62685.08
05:34:44|62685.08
05:34:45|62685.08
05:34:46|62685.08
05:34:47|62692.74
05:34:49|62692.73
05:34:49|62692.73
05:34:50|62692.73
05:34:51|62692.74
05:34:53|62692.74
05:34:53|62692.74
05:34:54|62692.73
05:34:55|62692.73
05:34:56|62692.73
05:34:57|62692.74
05:34:58|62696.97
05:35:00|62696.96
05:35:00|62696.97
05:35:02|62696.96
05:35:04|62696.97
05:35:04|62696.97
05:35:06|62696.97
05:35:07|62698.22
05:35:08|62698.22
05:35:10|62698.22
05:35:10|62698.22
05:35:12|62695.8
05:35:14|62695.8
05:35:15|62695.8
05:35:15|62695.81
05:35:17|62695.8
05:35:17|62695.81
05:35:18|62698.22
05:35:20|62698.22
05:35:20|62698.22
05:35:21|62698.23
05:35:23|62698.22
05:35:24|62692.99
05:35:25|62691.52
05:35:25|62683.92
05:35:26|62683.93
05:35:28|62683.93
05:35:28|62683.92
05:35:29|62683.92
05:35:30|62683.92
05:35:31|62683.92
05:35:32|62683.92
05:35:34|62683.92
05:35:34|62682.01
05:35:35|62682.01
05:35:37|62682.
05:35:38|62682.01
05:35:39|62682.01
05:35:40|62682.
05:35:41|62682.
05:35:42|62682.
05:35:43|62682.
05:35:44|62682.
05:35:45|62682.
05:35:46|62682.
05:35:47|62682.
05:35:48|62682.
05:35:49|62682.
05:35:50|62682.
05:35:51|62682.
05:35:52|62682.
05:35:53|62682.
05:35:54|62682.
05:35:55|62682.
05:35:56|62682.
05:35:57|62682.
05:35:58|62682.
05:35:59|62682.
05:36:00|62682.
05:36:01|62687.03
05:36:02|62687.03
05:36:04|62687.03
05:36:05|62687.03
05:36:06|62687.03
05:36:08|62684.01
05:36:09|62679.94
05:36:10|62679.93
05:36:11|62679.92
05:36:12|62672.07
05:36:12|62672.07
05:36:14|62672.08
05:36:15|62672.07
05:36:16|62672.07
05:36:17|62672.07
05:36:18|62672.08
05:36:19|62680.98
05:36:20|62680.98
05:36:21|62680.99
05:36:22|62680.98
05:36:24|62680.98
05:36:24|62680.98
05:36:25|62680.98
05:36:26|62680.98
05:36:27|62680.98
05:36:28|62676.3
05:36:29|62676.3
05:36:31|62676.3
05:36:31|62676.3
05:36:32|62676.3
05:36:33|62676.29
05:36:34|62673.2
05:36:35|62673.21
05:36:37|62673.2
05:36:37|62673.2
05:36:38|62673.21
05:36:40|62673.21
05:36:40|62660.22
05:36:41|62660.22
05:36:43|62659.65
05:36:43|62658.59
05:36:44|62658.58
05:36:45|62658.58
05:36:46|62658.58
05:36:47|62658.58
05:36:48|62658.58
05:36:49|62658.58
05:36:51|62658.58
05:36:52|62658.58
05:36:53|62658.59
05:36:54|62658.59
05:36:55|62658.58
05:36:56|62658.58
05:36:56|62658.59
05:36:58|62655.01
05:36:59|62655.01
05:37:00|62655.01
05:37:01|62655.
05:37:02|62654.51
05:37:03|62654.52
05:37:05|62654.51
05:37:05|62654.52
05:37:07|62654.52
05:37:08|62654.52
05:37:09|62654.51
05:37:10|62654.52
05:37:12|62654.51
05:37:13|62654.51
05:37:14|62654.52
05:37:15|62654.51
05:37:17|62654.51
05:37:18|62654.51
05:37:18|62654.52
05:37:20|62654.51
05:37:21|62650.4
05:37:22|62650.4
05:37:23|62650.4
05:37:24|62650.4
05:37:24|62650.4
05:37:26|62650.4
05:37:27|62641.07
05:37:28|62641.07
05:37:29|62641.07
05:37:29|62641.08
05:37:30|62641.07
05:37:31|62641.07
05:37:33|62641.08
05:37:35|62641.07
05:37:35|62641.08
05:37:37|62641.07
05:37:37|62641.07
05:37:38|62641.07
05:37:40|62641.08
05:37:40|62641.07
05:37:41|62641.07
05:37:42|62641.08
05:37:44|62641.07
05:37:45|62641.08
05:37:46|62641.08
05:37:47|62641.08
05:37:48|62641.08
05:37:49|62646.77
05:37:50|62646.78
05:37:51|62646.77
05:37:52|62646.78
05:37:53|62646.78
05:37:54|62658.27
05:37:55|62658.27
05:37:56|62658.27
05:37:57|62658.27
05:37:58|62658.27
05:37:59|62658.28
05:38:00|62658.27
05:38:01|62658.28
05:38:02|62658.27
05:38:03|62658.27
05:38:04|62658.27
05:38:06|62660.
05:38:06|62659.99
05:38:08|62659.99
05:38:09|62659.99
05:38:10|62668.62
05:38:11|62672.22
05:38:13|62672.77
05:38:13|62672.76
05:38:15|62672.76
05:38:16|62672.76
05:38:17|62672.76
05:38:18|62672.76
05:38:19|62676.3
05:38:20|62676.3
05:38:21|62676.3
05:38:22|62676.29
05:38:23|62676.29
05:38:24|62676.29
05:38:25|62676.29
05:38:26|62672.76
05:38:27|62672.76
05:38:29|62672.76
05:38:30|62672.01
05:38:31|62672.01
05:38:32|62671.
05:38:33|62671.
05:38:34|62671.
05:38:35|62671.
05:38:36|62671.
05:38:37|62671.01
05:38:38|62688.5
05:38:39|62691.52
05:38:40|62691.53
05:38:41|62691.53
05:38:42|62691.52
05:38:43|62691.52
05:38:44|62691.52
05:38:46|62691.52
05:38:46|62691.52
05:38:47|62691.52
05:38:48|62691.52
05:38:49|62691.52
05:38:51|62691.52
05:38:51|62691.52
05:38:52|62691.53
05:38:53|62691.53
05:38:55|62691.52
05:38:55|62691.52
05:38:57|62699.52
05:38:58|62699.52
05:38:58|62700.
05:38:59|62699.99
05:39:01|62699.99
05:39:03|62700.43
05:39:04|62700.96
05:39:04|62700.97
05:39:06|62700.96
05:39:08|62700.96
05:39:09|62700.97
05:39:11|62700.96
05:39:12|62700.96
05:39:13|62700.96
05:39:14|62700.97
05:39:15|62700.96
05:39:16|62700.97
05:39:17|62701.78
05:39:18|62701.78
05:39:19|62701.78
05:39:21|62701.78
05:39:21|62701.79
05:39:22|62701.78
05:39:23|62701.78
05:39:24|62701.79
05:39:25|62701.78
05:39:26|62706.99
05:39:28|62706.99
05:39:29|62706.99
05:39:30|62706.99
05:39:31|62706.99
05:39:32|62707.
05:39:33|62706.99
05:39:34|62706.99
05:39:36|62707.
05:39:36|62707.
05:39:38|62706.99
05:39:38|62707.
05:39:40|62707.
05:39:40|62707.8
05:39:42|62708.59
05:39:42|62708.59
05:39:44|62708.59
05:39:45|62708.59
05:39:45|62708.6
05:39:46|62708.6
05:39:48|62708.59
05:39:49|62708.59
05:39:50|62708.59
05:39:50|62708.6
05:39:52|62708.6
05:39:54|62708.6
05:39:54|62708.59
05:39:56|62708.59
05:39:57|62708.59
05:39:57|62708.59
05:39:59|62708.6
05:40:00|62708.6
05:40:00|62708.6
05:40:02|62707.82
05:40:04|62707.81
05:40:04|62707.8
05:40:05|62707.8
05:40:07|62707.81
05:40:09|62707.81
05:40:10|62706.71
05:40:12|62706.48
05:40:13|62704.28
05:40:14|62704.29
05:40:15|62704.29
05:40:16|62704.28
05:40:18|62704.29
05:40:19|62704.28
05:40:19|62704.28
05:40:21|62704.29
05:40:21|62704.29
05:40:23|62704.29
05:40:24|62704.28
05:40:25|62704.29
05:40:26|62704.28
05:40:28|62704.28
05:40:28|62704.29
05:40:29|62704.29
05:40:30|62704.28
05:40:31|62704.28
05:40:33|62704.28
05:40:34|62704.28
05:40:35|62704.28
05:40:35|62704.28
05:40:36|62704.29
05:40:37|62704.28
05:40:39|62704.28
05:40:40|62704.28
05:40:41|62704.28
05:40:42|62704.28
05:40:43|62704.29
05:40:44|62696.61
05:40:44|62696.61
05:40:46|62696.62
05:40:47|62696.61
05:40:48|62696.61
05:40:49|62696.61
05:40:50|62696.62
05:40:51|62696.62
05:40:52|62696.61
05:40:53|62696.61
05:40:55|62696.62
05:40:56|62696.62
05:40:56|62696.62
05:40:57|62696.61
05:40:58|62696.61
05:41:00|62696.61
05:41:01|62696.61
05:41:02|62696.62
05:41:03|62696.62
05:41:04|62696.61
05:41:05|62696.61
05:41:06|62696.61
05:41:07|62696.61
05:41:08|62696.61
05:41:09|62696.61
05:41:11|62696.61
05:41:12|62696.62
05:41:13|62696.61
05:41:13|62697.3
05:41:15|62703.76
05:41:15|62703.75
05:41:16|62703.75
05:41:18|62703.76
05:41:18|62704.28
05:41:19|62704.27
05:41:21|62704.28
05:41:22|62704.42
05:41:23|62704.43
05:41:24|62704.42
05:41:25|62705.99
05:41:26|62705.98
05:41:27|62709.1
05:41:28|62709.99
05:41:29|62709.99
05:41:30|62712.26
05:41:31|62712.42
05:41:33|62712.42
05:41:33|62712.43
05:41:35|62712.42
05:41:36|62712.42
05:41:36|62712.43
05:41:38|62712.42
05:41:39|62712.42
05:41:40|62712.43
05:41:40|62712.42
05:41:41|62712.43
05:41:42|62712.42
05:41:44|62712.43
05:41:44|62712.43
05:41:46|62712.43
05:41:48|62712.43
05:41:48|62712.43
05:41:49|62712.42
05:41:50|62712.43
05:41:52|62712.42
05:41:53|62712.43
05:41:53|62712.43
05:41:54|62712.43
05:41:55|62712.43
05:41:56|62712.42
05:41:58|62712.72
05:41:59|62712.97
05:42:00|62712.98
05:42:01|62712.98
05:42:02|62713.87
05:42:03|62713.88
05:42:04|62713.88
05:42:05|62713.87
05:42:07|62713.87
05:42:07|62713.88
05:42:10|62713.88
05:42:11|62713.87
05:42:12|62713.87
05:42:13|62713.88
05:42:14|62713.88
05:42:15|62713.88
05:42:17|62713.87
05:42:18|62713.88
05:42:19|62713.88
05:42:20|62713.87
05:42:21|62716.05
05:42:22|62718.99
05:42:23|62719.64
05:42:23|62725.99
05:42:25|62726.
05:42:26|62725.99
05:42:27|62725.99
05:42:28|62726.
05:42:30|62725.99
05:42:30|62725.99
05:42:31|62726.
05:42:32|62725.99
05:42:34|62725.99
05:42:34|62726.
05:42:36|62727.27
05:42:37|62728.69
05:42:37|62728.72
05:42:38|62728.71
05:42:40|62728.71
05:42:40|62728.71
05:42:41|62728.71
05:42:43|62728.72
05:42:43|62728.72
05:42:44|62728.72
05:42:45|62728.71
05:42:47|62728.71
05:42:47|62735.84
05:42:49|62735.83
05:42:49|62735.83
05:42:51|62735.83
05:42:51|62735.83
05:42:53|62735.84
05:42:54|62735.84
05:42:54|62735.84
05:42:55|62735.83
05:42:57|62735.83
05:42:58|62735.83
05:42:59|62735.83
05:43:00|62735.83
05:43:01|62735.84
05:43:03|62735.84
05:43:03|62735.83
05:43:04|62735.96
05:43:05|62735.97
05:43:06|62735.97
05:43:07|62737.99
05:43:08|62739.32
05:43:10|62739.32
05:43:11|62739.33
05:43:13|62744.
05:43:14|62749.87
05:43:15|62749.88
05:43:15|62763.99
05:43:16|62763.99
05:43:17|62763.99
05:43:19|62763.99
05:43:21|62760.03
05:43:22|62758.22
05:43:23|62758.22
05:43:23|62758.22
05:43:25|62758.22
05:43:26|62758.21
05:43:27|62758.21
05:43:28|62760.59
05:43:29|62761.65
05:43:30|62761.66
05:43:31|62761.65
05:43:32|62780.01
05:43:33|62780.
05:43:34|62771.81
05:43:35|62771.8
05:43:36|62771.8
05:43:38|62771.8
05:43:38|62771.8
05:43:39|62771.8
05:43:40|62771.81
05:43:42|62771.81
05:43:42|62771.81
05:43:44|62768.4
05:43:44|62768.4
05:43:45|62768.4
05:43:47|62768.4
05:43:48|62768.4
05:43:50|62768.41
05:43:51|62768.4
05:43:52|62768.41
05:43:52|62768.41
05:43:53|62768.41
05:43:55|62768.4
05:43:55|62768.4
05:43:56|62768.4
05:43:57|62768.4
05:43:59|62768.
05:44:00|62762.33
05:44:01|62762.33
05:44:02|62762.33
05:44:02|62762.33
05:44:04|62762.33
05:44:04|62762.33
05:44:06|62762.33
05:44:07|62762.33
05:44:08|62762.34
05:44:09|62762.34
05:44:10|62760.
05:44:11|62760.01
05:44:12|62760.
05:44:13|62760.
05:44:15|62760.01
05:44:16|62760.
05:44:16|62760.
05:44:18|62760.
05:44:18|62760.
05:44:20|62760.
05:44:21|62760.01
05:44:21|62760.01
05:44:23|62760.01
05:44:24|62760.01
05:44:25|62760.01
05:44:26|62760.
05:44:27|62760.01
05:44:28|62760.01
05:44:30|62760.01
05:44:31|62760.01
05:44:31|62760.
05:44:33|62760.01
05:44:34|62760.
05:44:34|62760.
05:44:35|62760.
05:44:37|62760.
05:44:37|62758.81
05:44:39|62758.81
05:44:40|62758.81
05:44:41|62758.81
05:44:42|62758.81
05:44:43|62754.48
05:44:43|62754.48
05:44:45|62754.48
05:44:46|62754.49
05:44:46|62754.48
05:44:48|62754.48
05:44:49|62754.48
05:44:49|62754.48
05:44:50|62754.48
05:44:52|62747.61
05:44:53|62747.61
05:44:54|62747.61
05:44:55|62747.62
05:44:56|62747.61
05:44:57|62744.6
05:44:59|62744.59
05:44:59|62744.6
05:45:00|62744.59
05:45:02|62747.61
05:45:03|62751.39
05:45:04|62751.39
05:45:06|62751.39
05:45:06|62751.39
05:45:07|62751.38
05:45:08|62751.39
05:45:09|62754.44
05:45:10|62754.44
05:45:11|62754.44
05:45:13|62754.45
05:45:14|62754.44
05:45:16|62757.14
05:45:17|62757.15
05:45:17|62757.15
05:45:18|62757.17
05:45:20|62761.39
05:45:21|62761.38
05:45:22|62761.38
05:45:23|62761.38
05:45:25|62761.39
05:45:25|62761.39
05:45:27|62761.38
05:45:27|62761.38
05:45:28|62761.39
05:45:30|62761.39
05:45:31|62761.38
05:45:32|62761.38
05:45:33|62761.39
05:45:33|62761.38
05:45:35|62761.39
05:45:36|62761.39
05:45:37|62760.03
05:45:38|62760.03
05:45:39|62757.2
05:45:40|62757.14
05:45:41|62757.14
05:45:42|62754.46
05:45:43|62752.4
05:45:44|62752.4
05:45:45|62752.41
05:45:46|62752.41
05:45:47|62752.41
05:45:48|62752.41
05:45:49|62752.41
05:45:50|62752.41
05:45:51|62752.4
05:45:52|62752.41
05:45:53|62752.4
05:45:55|62752.41
05:45:55|62752.41
05:45:56|62752.4
05:45:58|62752.4
05:45:59|62752.4
05:45:59|62750.62
05:46:00|62748.01
05:46:01|62748.01
05:46:02|62748.
05:46:04|62748.
05:46:05|62748.
05:46:06|62748.
05:46:07|62748.
05:46:08|62748.
05:46:09|62748.
05:46:11|62748.
05:46:11|62748.
05:46:13|62748.
05:46:13|62748.
05:46:15|62748.
05:46:16|62748.
05:46:16|62748.01
05:46:18|62748.01
05:46:19|62748.01
05:46:20|62748.01
05:46:21|62748.
05:46:22|62748.01
05:46:23|62748.01
05:46:25|62748.01
05:46:25|62748.01
05:46:26|62748.01
05:46:28|62748.01
05:46:29|62748.
05:46:30|62748.01
05:46:30|62734.
05:46:32|62734.
05:46:32|62734.
05:46:35|62734.
05:46:35|62730.95
05:46:37|62730.95
05:46:38|62730.95
05:46:38|62730.95
05:46:40|62730.95
05:46:41|62730.95
05:46:42|62730.95
05:46:43|62730.95
05:46:44|62730.95
05:46:46|62730.95
05:46:47|62730.95
05:46:47|62730.95
05:46:48|62730.96
05:46:50|62730.95
05:46:51|62730.95
05:46:51|62730.95
05:46:52|62730.95
05:46:53|62730.86
05:46:54|62730.85
05:46:56|62730.85
05:46:56|62730.85
05:46:57|62730.85
05:46:59|62730.85
05:47:00|62730.85
05:47:00|62730.86
05:47:01|62730.86
05:47:03|62730.86
05:47:04|62730.85
05:47:05|62730.85
05:47:06|62730.85
05:47:07|62730.86
05:47:08|62730.85
05:47:09|62730.85
05:47:10|62730.85
05:47:11|62730.86
05:47:12|62730.86
05:47:13|62730.85
05:47:14|62730.86
05:47:15|62730.86
05:47:16|62730.85
05:47:18|62730.85
05:47:19|62730.85
05:47:20|62730.86
05:47:21|62730.85
05:47:23|62730.85
05:47:23|62730.85
05:47:25|62730.85
05:47:26|62730.85
05:47:27|62730.85
05:47:27|62730.86
05:47:29|62730.86
05:47:30|62730.86
05:47:31|62730.86
05:47:32|62730.
05:47:33|62730.
05:47:34|62721.4
05:47:36|62721.4
05:47:37|62721.4
05:47:38|62721.41
05:47:39|62721.4
05:47:40|62721.4
05:47:41|62721.4
05:47:42|62721.41
05:47:43|62721.41
05:47:44|62721.4
05:47:45|62721.4
05:47:46|62721.41
05:47:48|62721.41
05:47:48|62721.41
05:47:49|62721.4
05:47:51|62721.4
05:47:51|62716.01
05:47:53|62716.02
05:47:53|62716.02
05:47:55|62716.01
05:47:56|62716.02
05:47:57|62716.02
05:47:58|62716.01
05:47:59|62716.02
05:48:00|62716.02
05:48:01|62716.01
05:48:02|62716.02
05:48:03|62716.02
05:48:04|62716.01
05:48:05|62716.01
05:48:06|62716.01
05:48:07|62716.02
05:48:08|62716.01
05:48:09|62716.01
05:48:10|62716.02
05:48:11|62716.01
05:48:12|62716.02
05:48:13|62716.02
05:48:14|62715.28
05:48:16|62715.27
05:48:16|62715.27
05:48:18|62715.28
05:48:20|62715.27
05:48:21|62715.28
05:48:21|62715.27
05:48:23|62715.27
05:48:23|62715.27
05:48:25|62715.28
05:48:27|62715.28
05:48:27|62715.27
05:48:28|62715.27
05:48:30|62715.27
05:48:31|62715.27
05:48:32|62715.28
05:48:33|62715.27
05:48:34|62715.28
05:48:35|62715.27
05:48:36|62715.27
05:48:37|62715.27
05:48:38|62715.27
05:48:40|62715.28
05:48:41|62715.27
05:48:41|62715.27
05:48:42|62715.27
05:48:44|62715.28
05:48:44|62715.27
05:48:46|62715.28
05:48:47|62715.28
05:48:48|62715.27
05:48:49|62715.27
05:48:50|62715.27
05:48:51|62715.27
05:48:52|62715.27
05:48:53|62715.27
05:48:54|62715.28
05:48:55|62715.27
05:48:57|62715.27
05:48:58|62715.27
05:48:58|62712.62
05:49:00|62712.43
05:49:01|62712.43
05:49:02|62712.43
05:49:03|62712.43
05:49:04|62712.43
05:49:05|62712.43
05:49:06|62712.43
05:49:07|62712.42
05:49:08|62712.42
05:49:10|62712.42
05:49:11|62710.38
05:49:11|62710.01
05:49:13|62710.
05:49:13|62710.
05:49:15|62710.
05:49:17|62710.01
05:49:17|62710.
05:49:19|62710.
05:49:20|62710.01
05:49:21|62710.
05:49:22|62710.
05:49:24|62710.01
05:49:25|62710.
05:49:26|62710.
05:49:27|62710.
05:49:28|62704.28
05:49:29|62704.28
05:49:31|62704.29
05:49:31|62704.29
05:49:33|62704.28
05:49:34|62704.28
05:49:35|62704.28
05:49:36|62704.28
05:49:37|62704.29
05:49:38|62704.28
05:49:39|62704.29
05:49:40|62704.28
05:49:41|62704.28
05:49:43|62694.4
05:49:43|62694.41
05:49:44|62694.41
05:49:45|62694.4
05:49:47|62694.41
05:49:48|62694.41
05:49:49|62694.41
05:49:50|62694.4
05:49:51|62694.41
05:49:52|62694.41
05:49:53|62694.41
05:49:54|62694.4
05:49:55|62694.41
05:49:56|62694.4
05:49:58|62694.41
05:49:59|62694.4
05:50:00|62694.41
05:50:01|62694.41
05:50:02|62694.41
05:50:03|62694.4
05:50:04|62694.41
05:50:05|62694.4
05:50:07|62694.41
05:50:07|62694.4
05:50:08|62694.4
05:50:09|62694.4
05:50:11|62694.4
05:50:11|62694.41
05:50:12|62694.4
05:50:14|62694.4
05:50:14|62694.4
05:50:15|62694.4
05:50:17|62694.4
05:50:19|62694.4
05:50:20|62694.41
05:50:21|62694.4
05:50:22|62694.41
05:50:23|62694.4
05:50:24|62694.4
05:50:25|62694.4
05:50:26|62688.98
05:50:27|62688.98
05:50:29|62686.
05:50:30|62686.
05:50:31|62686.01
05:50:31|62686.
05:50:33|62686.
05:50:34|62686.01
05:50:35|62686.01
05:50:36|62686.01
05:50:38|62686.
05:50:39|62686.
05:50:39|62686.01
05:50:40|62678.82
05:50:41|62676.21
05:50:43|62676.21
05:50:44|62676.22
05:50:45|62676.21
05:50:45|62676.21
05:50:46|62676.22
05:50:48|62676.21
05:50:48|62676.21
05:50:49|62676.22
05:50:51|62676.22
05:50:51|62676.22
05:50:53|62676.21
05:50:54|62676.22
05:50:55|62676.21
05:50:56|62676.21
05:50:57|62676.22
05:50:58|62676.21
05:50:59|62676.22
05:51:00|62676.22
05:51:01|62684.21
05:51:02|62690.79
05:51:03|62694.4
05:51:04|62705.22
05:51:05|62705.4
05:51:06|62705.39
05:51:07|62705.4
05:51:08|62705.4
05:51:09|62705.4
05:51:10|62705.4
05:51:11|62705.39
05:51:12|62723.99
05:51:13|62723.99
05:51:14|62723.99
05:51:16|62723.99
05:51:16|62723.99
05:51:18|62727.27
05:51:20|62727.27
05:51:21|62727.27
05:51:22|62727.27
05:51:23|62727.28
05:51:24|62727.27
05:51:25|62727.27
05:51:26|62727.27
05:51:27|62727.28
05:51:28|62727.28
05:51:29|62727.27
05:51:30|62727.27
05:51:32|62727.27
05:51:33|62720.61
05:51:35|62720.62
05:51:36|62720.61
05:51:36|62720.61
05:51:38|62714.42
05:51:39|62714.42
05:51:39|62714.41
05:51:42|62714.41
05:51:42|62712.
05:51:43|62712.
05:51:44|62712.
05:51:46|62712.01
05:51:47|62712.01
05:51:48|62718.18
05:51:48|62719.48
05:51:50|62719.47
05:51:51|62719.47
05:51:52|62719.47
05:51:52|62719.48
05:51:53|62719.48
05:51:55|62719.48
05:51:56|62719.48
05:51:57|62719.48
05:51:58|62719.47
05:51:59|62719.47
05:52:01|62725.08
05:52:02|62725.09
05:52:02|62729.41
05:52:03|62729.41
05:52:04|62729.41
05:52:06|62729.41
05:52:07|62729.41
05:52:08|62737.39
05:52:09|62737.38
05:52:10|62737.39
05:52:12|62737.39
05:52:12|62737.38
05:52:13|62737.38
05:52:14|62737.38
05:52:15|62737.38
05:52:16|62737.38
05:52:17|62737.38
05:52:18|62730.
05:52:19|62730.01
05:52:20|62730.01
05:52:21|62730.01
05:52:23|62730.
05:52:24|62730.
05:52:25|62730.
05:52:26|62727.4
05:52:27|62725.94
05:52:28|62725.95
05:52:29|62725.95
05:52:30|62725.94
05:52:31|62725.95
05:52:32|62725.94
05:52:34|62725.94
05:52:35|62729.41
05:52:35|62729.4
05:52:37|62729.41
05:52:38|62729.41
05:52:39|62729.4
05:52:41|62729.41
05:52:41|62729.4
05:52:43|62729.41
05:52:44|62729.4
05:52:45|62729.4
05:52:46|62729.4
05:52:47|62729.4
05:52:48|62729.41
05:52:49|62729.4
05:52:51|62729.4
05:52:52|62729.41
05:52:52|62729.41
05:52:53|62729.41
05:52:54|62729.4
05:52:55|62735.69
05:52:57|62735.99
05:52:58|62736.
05:52:58|62736.
05:53:00|62736.
05:53:00|62736.
05:53:01|62736.
05:53:02|62735.99
05:53:04|62736.
05:53:05|62735.99
05:53:06|62735.99
05:53:07|62732.04
05:53:08|62732.05
05:53:09|62732.04
05:53:10|62732.04
05:53:11|62732.05
05:53:12|62729.41
05:53:13|62729.4
05:53:15|62729.4
05:53:17|62729.4
05:53:18|62729.4
05:53:21|62729.4
05:53:22|62729.4
05:53:23|62729.41
05:53:25|62729.41
05:53:26|62728.43
05:53:26|62727.01
05:53:28|62726.28
05:53:28|62725.96
05:53:30|62721.41
05:53:31|62721.4
05:53:31|62721.4
05:53:33|62721.4
05:53:34|62721.41
05:53:35|62721.4
05:53:36|62707.43
05:53:37|62707.43
05:53:38|62707.42
05:53:39|62707.43
05:53:40|62707.43
05:53:41|62707.43
05:53:42|62707.43
05:53:44|62707.42
05:53:44|62707.42
05:53:45|62707.43
05:53:46|62707.42
05:53:47|62707.42
05:53:48|62707.43
05:53:50|62707.42
05:53:50|62707.43
05:53:51|62707.42
05:53:53|62707.42
05:53:53|62707.42
05:53:55|62707.43
05:53:56|62707.42
05:53:56|62707.43
05:53:58|62707.42
05:53:59|62700.66
05:53:59|62700.67
05:54:01|62700.66
05:54:02|62700.66
05:54:02|62700.66
05:54:04|62700.67
05:54:04|62700.67
05:54:06|62700.66
05:54:06|62700.66
05:54:07|62700.67
05:54:09|62700.66
05:54:10|62700.
05:54:11|62700.01
05:54:11|62700.01
05:54:12|62700.
05:54:14|62700.
05:54:14|62700.
05:54:15|62700.01
05:54:17|62700.01
05:54:18|62700.
05:54:19|62700.43
05:54:20|62700.59
05:54:21|62700.59
05:54:22|62700.59
05:54:24|62701.14
05:54:25|62701.15
05:54:26|62701.15
05:54:27|62701.14
05:54:28|62701.15
05:54:29|62701.15
05:54:30|62701.15
05:54:32|62701.15
05:54:33|62701.14
05:54:33|62701.14
05:54:34|62701.15
05:54:35|62701.14
05:54:36|62701.14
05:54:38|62701.14
05:54:39|62701.15
05:54:40|62701.14
05:54:41|62701.14
05:54:41|62701.14
05:54:42|62701.15
05:54:44|62701.14
05:54:45|62701.14
05:54:46|62701.14
05:54:47|62701.14
05:54:48|62708.
05:54:50|62707.99
05:54:51|62707.99
05:54:52|62708.
05:54:52|62707.99
05:54:54|62700.32
05:54:55|62700.32
05:54:56|62700.31
05:54:57|62700.32
05:54:58|62700.31
05:54:59|62700.31
05:55:00|62700.32
05:55:01|62700.31
05:55:02|62700.32
05:55:03|62700.32
05:55:04|62700.31
05:55:05|62700.32
05:55:07|62700.32
05:55:07|62700.31
05:55:08|62700.31
05:55:09|62700.31
05:55:11|62700.31
05:55:11|62700.32
05:55:12|62700.31
05:55:13|62700.32
05:55:15|62700.31
05:55:16|62700.31
05:55:16|62700.32
05:55:18|62700.31
05:55:18|62700.31
05:55:20|62700.31
05:55:20|62700.32
05:55:23|62700.31
05:55:24|62700.31
05:55:26|62700.32
05:55:27|62700.31
05:55:28|62700.31
05:55:29|62700.32
05:55:30|62700.31
05:55:31|62700.32
05:55:33|62700.32
05:55:34|62700.32
05:55:35|62700.32
05:55:36|62700.32
05:55:36|62700.31
05:55:38|62700.31
05:55:39|62700.31
05:55:39|62706.97
05:55:41|62706.96
05:55:42|62706.96
05:55:44|62706.96
05:55:45|62706.97
05:55:46|62706.97
05:55:47|62706.97
05:55:47|62706.96
05:55:48|62706.96
05:55:50|62706.96
05:55:51|62706.96
05:55:52|62706.97
05:55:53|62706.97
05:55:54|62700.
05:55:55|62700.01
05:55:56|62700.01
05:55:57|62700.
05:55:58|62700.01
05:55:59|62700.
05:56:00|62700.01
05:56:01|62700.01
05:56:02|62700.01
05:56:04|62700.
05:56:04|62700.
05:56:05|62700.01
05:56:06|62700.01
05:56:07|62700.
05:56:08|62700.
05:56:09|62700.
05:56:11|62700.01
05:56:12|62700.
05:56:12|62700.
05:56:14|62700.
05:56:15|62700.01
05:56:17|62700.
05:56:17|62700.
05:56:18|62700.01
05:56:19|62700.
05:56:20|62700.
05:56:21|62700.
05:56:22|62700.
05:56:24|62700.01
05:56:26|62700.
05:56:27|62700.
05:56:29|62700.01
05:56:30|62700.
05:56:32|62700.
05:56:33|62700.01
05:56:33|62700.01
05:56:35|62700.
05:56:36|62700.
05:56:37|62692.
05:56:38|62692.
05:56:39|62691.39
05:56:41|62690.01
05:56:41|62690.
05:56:42|62690.
05:56:44|62690.01
05:56:45|62686.
05:56:45|62684.77
05:56:47|62682.28
05:56:48|62682.28
05:56:49|62676.21
05:56:50|62675.56
05:56:51|62669.73
05:56:52|62669.73
05:56:52|62669.74
05:56:54|62669.73
05:56:55|62669.73
05:56:56|62669.74
05:56:57|62669.73
05:56:58|62669.73
05:56:59|62669.73
05:57:00|62669.74
05:57:01|62669.73
05:57:02|62669.74
05:57:03|62669.73
05:57:04|62669.73
05:57:05|62669.73
05:57:06|62669.73
05:57:07|62669.74
05:57:08|62669.74
05:57:10|62669.73
05:57:10|62669.73
05:57:11|62669.74
05:57:12|62669.73
05:57:13|62687.89
05:57:15|62687.89
05:57:15|62687.9
05:57:16|62687.89
05:57:18|62687.89
05:57:19|62687.89
05:57:19|62687.9
05:57:21|62687.89
05:57:21|62687.89
05:57:23|62687.89
05:57:25|62687.9
05:57:26|62702.53
05:57:27|62702.53
05:57:28|62702.53
05:57:29|62702.54
05:57:30|62702.54
05:57:31|62702.53
05:57:32|62702.53
05:57:33|62702.54
05:57:34|62702.53
05:57:35|62702.54
05:57:36|62702.53
05:57:38|62702.53
05:57:38|62702.54
05:57:40|62702.54
05:57:40|62702.53
05:57:41|62702.54
05:57:42|62702.54
05:57:44|62703.8
05:57:45|62707.81
05:57:45|62707.81
05:57:47|62707.82
05:57:47|62707.82
05:57:48|62707.82
05:57:50|62707.81
05:57:51|62707.82
05:57:52|62707.81
05:57:53|62707.81
05:57:53|62707.81
05:57:55|62707.81
05:57:56|62707.82
05:57:57|62707.81
05:57:58|62707.81
05:57:59|62707.81
05:58:00|62707.82
05:58:01|62707.81
05:58:02|62707.81
05:58:03|62707.81
05:58:04|62707.81
05:58:05|62707.81
05:58:06|62707.81
05:58:08|62707.81
05:58:08|62707.81
05:58:09|62707.81
05:58:10|62707.81
05:58:12|62707.81
05:58:12|62713.
05:58:13|62712.99
05:58:15|62712.99
05:58:16|62712.99
05:58:17|62712.99
05:58:17|62712.99
05:58:19|62712.99
05:58:20|62713.
05:58:21|62713.
05:58:22|62713.
05:58:23|62712.99
05:58:24|62712.99
05:58:26|62712.99
05:58:28|62712.99
05:58:29|62712.99
05:58:30|62713.
05:58:31|62713.
05:58:32|62713.
05:58:32|62713.
05:58:34|62713.
05:58:35|62712.99
05:58:36|62712.99
05:58:38|62712.99
05:58:38|62712.99
05:58:40|62712.99
05:58:41|62712.99
05:58:42|62712.99
05:58:43|62712.99
05:58:45|62712.99
05:58:45|62712.99
05:58:47|62712.99
05:58:47|62712.99
05:58:49|62712.99
05:58:50|62712.99
05:58:51|62713.
05:58:51|62713.
05:58:53|62713.
05:58:54|62713.
05:58:55|62712.99
05:58:55|62713.
05:58:57|62712.99
05:58:58|62712.99
05:58:59|62712.99
05:59:00|62712.99
05:59:02|62712.99
05:59:02|62712.99
05:59:03|62712.99
05:59:04|62712.99
05:59:05|62712.99
05:59:06|62712.99
05:59:07|62712.99
05:59:08|62712.99
05:59:09|62712.99
05:59:11|62712.99
05:59:12|62712.99
05:59:13|62713.
05:59:14|62705.18
05:59:15|62705.19
05:59:16|62705.18
05:59:17|62705.19
05:59:18|62705.18
05:59:19|62705.18
05:59:20|62705.18
05:59:21|62705.18
05:59:23|62705.19
05:59:23|62705.19
05:59:24|62705.18
05:59:25|62705.18
05:59:27|62705.18
05:59:28|62705.19
05:59:29|62705.19
05:59:31|62705.18
05:59:32|62708.
05:59:33|62709.99
05:59:34|62709.99
05:59:36|62709.99
05:59:37|62710.08
05:59:37|62710.09
05:59:39|62717.22
05:59:40|62717.22
05:59:40|62717.22
05:59:41|62717.22
05:59:43|62717.22
05:59:43|62717.22
05:59:44|62717.22
05:59:45|62717.22
05:59:47|62717.22
05:59:47|62717.21
05:59:49|62717.22
05:59:50|62717.21
05:59:50|62717.22
05:59:52|62717.22
05:59:53|62717.21
05:59:54|62717.22
05:59:56|62717.21
05:59:56|62717.21
05:59:58|62717.21
05:59:58|62717.22
06:00:00|62717.21
06:00:01|62717.22
06:00:01|62717.21
06:00:03|62717.21
06:00:05|62717.21
06:00:06|62717.22
06:00:08|62717.21
06:00:09|62717.
06:00:10|62669.13
06:00:10|62679.47
06:00:11|62679.47
06:00:12|62677.41
06:00:13|62680.05
06:00:14|62681.99
06:00:15|62671.26
06:00:17|62671.26
06:00:17|62672.23
06:00:18|62687.91
06:00:19|62687.99
06:00:21|62687.99
06:00:21|62683.98
06:00:23|62683.98
06:00:23|62683.98
06:00:25|62683.98
06:00:26|62683.99
06:00:27|62683.99
06:00:29|62679.01
06:00:30|62674.01
06:00:32|62670.8
06:00:33|62670.8
06:00:34|62670.8
06:00:35|62670.8
06:00:36|62670.8
06:00:37|62670.8
06:00:38|62670.79
06:00:39|62670.79
06:00:40|62670.79
06:00:41|62670.79
06:00:42|62670.79
06:00:43|62670.79
06:00:44|62670.79
06:00:46|62669.41
06:00:46|62669.41
06:00:47|62668.01
06:00:48|62668.01
06:00:49|62668.01
06:00:50|62667.6
06:00:51|62667.61
06:00:53|62667.6
06:00:53|62667.6
06:00:55|62667.6
06:00:56|62667.6
06:00:57|62667.6
06:00:57|62667.6
06:00:59|62667.6
06:01:00|62667.6
06:01:01|62667.6
06:01:02|62667.6
06:01:03|62667.6
06:01:05|62667.6
06:01:06|62667.61
06:01:06|62667.6
06:01:08|62667.61
06:01:09|62667.61
06:01:10|62667.61
06:01:11|62666.95
06:01:12|62666.94
06:01:13|62664.93
06:01:14|62664.52
06:01:15|62664.52
06:01:16|62664.52
06:01:17|62664.53
06:01:18|62664.52
06:01:19|62664.53
06:01:20|62664.52
06:01:21|62664.52
06:01:22|62664.52
06:01:23|62664.52
06:01:24|62668.
06:01:26|62668.01
06:01:26|62668.
06:01:28|62668.
06:01:29|62668.
06:01:30|62668.01
06:01:31|62668.
06:01:32|62668.
06:01:34|62668.01
06:01:35|62668.01
06:01:36|62668.01
06:01:37|62668.01
06:01:38|62668.
06:01:40|62668.01
06:01:40|62668.01
06:01:41|62668.01
06:01:42|62665.16
06:01:43|62665.17
06:01:45|62663.81
06:01:46|62663.06
06:01:47|62663.06
06:01:48|62663.06
06:01:48|62663.05
06:01:50|62663.06
06:01:51|62663.06
06:01:52|62663.05
06:01:53|62663.05
06:01:54|62663.06
06:01:56|62663.05
06:01:56|62663.05
06:01:57|62663.05
06:01:59|62663.06
06:01:59|62663.06
06:02:00|62663.06
06:02:01|62663.06
06:02:02|62663.05
06:02:03|62663.06
06:02:05|62658.59
06:02:05|62650.
06:02:06|62650.
06:02:08|62648.05
06:02:10|62644.04
06:02:10|62636.97
06:02:12|62636.36
06:02:12|62636.36
06:02:14|62636.36
06:02:15|62636.36
06:02:15|62636.36
06:02:16|62644.75
06:02:17|62644.75
06:02:18|62657.99
06:02:20|62657.99
06:02:21|62657.99
06:02:22|62658.
06:02:23|62659.03
06:02:23|62659.02
06:02:25|62659.02
06:02:26|62659.02
06:02:27|62659.02
06:02:28|62659.02
06:02:29|62650.99
06:02:30|62650.98
06:02:32|62650.99
06:02:34|62644.21
06:02:34|62640.4
06:02:35|62640.39
06:02:37|62640.39
06:02:38|62636.37
06:02:40|62636.37
06:02:40|62636.36
06:02:42|62632.45
06:02:43|62632.44
06:02:44|62632.44
06:02:45|62632.44
06:02:46|62631.81
06:02:47|62629.72
06:02:48|62629.73
06:02:49|62629.72
06:02:50|62629.72
06:02:51|62629.72
06:02:52|62629.73
06:02:54|62629.73
06:02:54|62629.72
06:02:55|62628.
06:02:56|62627.8
06:02:57|62627.8
06:02:59|62627.8
06:02:59|62627.8
06:03:00|62627.8
06:03:01|62627.81
06:03:02|62627.81
06:03:03|62626.25
06:03:05|62626.25
06:03:05|62620.01
06:03:07|62620.
06:03:07|62615.68
06:03:09|62615.68
06:03:09|62615.68
06:03:10|62615.69
06:03:12|62619.37
06:03:13|62615.68
06:03:14|62615.67
06:03:14|62615.67
06:03:16|62615.67
06:03:17|62615.66
06:03:18|62615.66
06:03:19|62615.66
06:03:20|62615.67
06:03:21|62615.66
06:03:22|62615.67
06:03:23|62615.66
06:03:24|62615.66
06:03:25|62615.67
06:03:26|62615.67
06:03:27|62615.66
06:03:28|62615.67
06:03:29|62615.67
06:03:30|62615.66
06:03:32|62615.67
06:03:33|62615.66
06:03:33|62615.66
06:03:36|62615.66
06:03:37|62615.67
06:03:38|62618.36
06:03:39|62618.36
06:03:40|62618.36
06:03:41|62618.37
06:03:41|62618.36
06:03:43|62618.36
06:03:44|62618.36
06:03:45|62618.36
06:03:46|62618.36
06:03:47|62618.36
06:03:48|62618.37
06:03:49|62618.37
06:03:50|62618.37
06:03:52|62618.36
06:03:52|62618.37
06:03:54|62618.37
06:03:55|62618.36
06:03:56|62618.36
06:03:56|62618.37
06:03:57|62618.36
06:03:59|62618.36
06:04:00|62618.36
06:04:00|62618.37
06:04:02|62618.37
06:04:03|62618.37
06:04:04|62618.36
06:04:05|62618.37
06:04:07|62618.36
06:04:08|62618.36
06:04:08|62618.36
06:04:09|62618.37
06:04:10|62618.36
06:04:11|62618.36
06:04:13|62618.36
06:04:13|62618.36
06:04:14|62618.36
06:04:15|62618.36
06:04:16|62618.36
06:04:17|62618.36
06:04:19|62618.36
06:04:19|62618.36
06:04:21|62618.36
06:04:21|62618.36
06:04:23|62618.36
06:04:23|62618.36
06:04:25|62618.36
06:04:26|62618.36
06:04:27|62618.37
06:04:28|62618.37
06:04:29|62618.37
06:04:30|62618.37
06:04:32|62617.94
06:04:33|62616.41
06:04:34|62616.41
06:04:35|62616.4
06:04:36|62616.41
06:04:37|62616.4
06:04:38|62616.4
06:04:39|62616.4
06:04:41|62616.4
06:04:41|62613.22
06:04:44|62613.22
06:04:45|62613.22
06:04:47|62607.9
06:04:47|62607.12
06:04:49|62607.12
06:04:50|62607.12
06:04:51|62607.12
06:04:52|62607.13
06:04:53|62607.12
06:04:54|62607.13
06:04:55|62607.13
06:04:56|62607.13
06:04:57|62607.13
06:04:58|62607.12
06:04:59|62607.13
06:05:00|62607.12
06:05:01|62607.12
06:05:03|62609.58
06:05:03|62610.99
06:05:04|62611.
06:05:05|62611.
06:05:07|62611.
06:05:08|62613.19
06:05:08|62613.2
06:05:09|62613.2
06:05:11|62613.19
06:05:13|62613.19
06:05:13|62613.19
06:05:14|62613.23
06:05:15|62613.23
06:05:16|62615.12
06:05:17|62615.12
06:05:18|62615.13
06:05:19|62616.39
06:05:20|62610.26
06:05:21|62610.26
06:05:22|62610.26
06:05:24|62610.25
06:05:24|62607.01
06:05:25|62607.02
06:05:26|62607.01
06:05:27|62607.01
06:05:28|62607.01
06:05:29|62607.01
06:05:30|62607.01
06:05:31|62607.02
06:05:33|62607.01
06:05:35|62616.05
06:05:36|62617.01
06:05:37|62623.8
06:05:38|62629.18
06:05:38|62631.79
06:05:40|62631.92
06:05:40|62631.92
06:05:43|62631.93
06:05:43|62631.93
06:05:45|62631.93
06:05:46|62631.92
06:05:47|62631.93
06:05:48|62631.93
06:05:49|62628.12
06:05:50|62628.12
06:05:50|62628.13
06:05:53|62628.13
06:05:54|62628.13
06:05:55|62628.12
06:05:56|62628.12
06:05:57|62628.12
06:05:58|62628.12
06:05:59|62628.12
06:06:00|62628.12
06:06:01|62628.13
06:06:02|62628.13
06:06:03|62628.12
06:06:04|62628.13
06:06:05|62628.12
06:06:06|62628.12
06:06:07|62628.12
06:06:08|62623.01
06:06:09|62623.02
06:06:10|62623.01
06:06:11|62623.01
06:06:13|62623.01
06:06:13|62623.02
06:06:15|62623.01
06:06:15|62623.01
06:06:16|62623.01
06:06:18|62623.01
06:06:19|62623.01
06:06:19|62623.01
06:06:20|62623.02
06:06:22|62623.02
06:06:23|62623.02
06:06:24|62623.01
06:06:25|62623.02
06:06:25|62623.01
06:06:27|62623.02
06:06:28|62623.01
06:06:29|62623.02
06:06:30|62623.01
06:06:31|62619.22
06:06:32|62619.22
06:06:33|62619.22
06:06:35|62619.21
06:06:36|62619.21
06:06:38|62619.21
06:06:38|62619.22
06:06:40|62619.22
06:06:41|62619.21
06:06:42|62619.22
06:06:44|62612.61
06:06:44|62612.61
06:06:45|62612.61
06:06:46|62612.61
06:06:47|62612.62
06:06:49|62612.61
06:06:49|62612.62
06:06:50|62612.61
06:06:52|62612.61
06:06:53|62612.61
06:06:54|62612.62
06:06:56|62612.62
06:06:56|62612.62
06:06:57|62612.61
06:06:58|62617.13
06:06:59|62617.13
06:07:00|62617.53
06:07:02|62617.53
06:07:02|62617.54
06:07:03|62617.54
06:07:04|62617.54
06:07:06|62617.53
06:07:06|62617.53
06:07:07|62617.54
06:07:08|62617.53
06:07:10|62612.62
06:07:11|62612.62
06:07:12|62612.62
06:07:13|62612.63
06:07:14|62612.62
06:07:15|62612.62
06:07:16|62612.62
06:07:17|62612.63
06:07:18|62612.62
06:07:19|62612.62
06:07:20|62612.62
06:07:21|62612.62
06:07:22|62612.62
06:07:23|62612.63
06:07:24|62612.62
06:07:25|62612.62
06:07:26|62612.62
06:07:27|62612.62
06:07:28|62612.62
06:07:29|62612.62
06:07:30|62612.62
06:07:31|62612.62
06:07:32|62612.63
06:07:33|62612.63
06:07:35|62612.
06:07:37|62606.06
06:07:37|62606.06
06:07:38|62606.07
06:07:40|62606.07
06:07:41|62606.06
06:07:42|62606.06
06:07:43|62606.06
06:07:44|62606.06
06:07:45|62606.06
06:07:46|62590.12
06:07:48|62581.67
06:07:48|62581.66
06:07:49|62581.66
06:07:50|62581.67
06:07:51|62581.66
06:07:52|62581.66
06:07:53|62581.67
06:07:54|62581.66
06:07:55|62581.66
06:07:56|62581.66
06:07:58|62581.
06:07:59|62577.82
06:07:59|62574.06
06:08:01|62567.82
06:08:01|62567.81
06:08:03|62569.39
06:08:04|62569.4
06:08:05|62569.39
06:08:06|62569.39
06:08:06|62560.51
06:08:08|62550.
06:08:09|62540.76
06:08:10|62532.53
06:08:11|62532.53
06:08:12|62532.52
06:08:14|62540.74
06:08:14|62540.74
06:08:16|62540.74
06:08:17|62540.74
06:08:18|62540.73
06:08:18|62536.55
06:08:19|62532.53
06:08:20|62532.51
06:08:21|62529.05
06:08:23|62526.9
06:08:25|62531.58
06:08:25|62531.59
06:08:26|62531.59
06:08:28|62532.58
06:08:28|62532.59
06:08:30|62532.59
06:08:30|62526.32
06:08:31|62526.33
06:08:33|62526.32
06:08:34|62524.29
06:08:36|62515.29
06:08:37|62515.29
06:08:39|62505.51
06:08:40|62500.
06:08:41|62503.78
06:08:42|62507.8
06:08:43|62509.47
06:08:44|62509.47
06:08:45|62500.
06:08:46|62500.
06:08:48|62500.
06:08:48|62500.
06:08:49|62500.
06:08:50|62500.
06:08:52|62500.
06:08:52|62500.
06:08:53|62500.01
06:08:54|62500.
06:08:56|62500.
06:08:56|62500.
06:08:57|62500.
06:08:59|62500.01
06:09:00|62500.01
06:09:00|62500.01
06:09:02|62502.69
06:09:02|62509.46
06:09:03|62502.69
06:09:05|62500.01
06:09:06|62500.
06:09:07|62500.
06:09:07|62489.08
06:09:09|62489.08
06:09:10|62489.08
06:09:11|62489.07
06:09:12|62489.07
06:09:13|62489.07
06:09:14|62485.23
06:09:15|62484.85
06:09:16|62484.84
06:09:17|62484.85
06:09:18|62484.85
06:09:19|62485.41
06:09:20|62487.55
06:09:21|62489.99
06:09:22|62490.
06:09:23|62489.99
06:09:24|62489.99
06:09:25|62489.99
06:09:26|62490.
06:09:27|62489.99
06:09:28|62484.85
06:09:29|62479.81
06:09:30|62479.81
06:09:31|62455.01
06:09:32|62443.46
06:09:34|62445.14
06:09:34|62443.45
06:09:36|62450.68
06:09:37|62454.54
06:09:38|62454.54
06:09:39|62448.88
06:09:39|62443.45
06:09:41|62443.46
06:09:42|62440.75
06:09:42|62440.75
06:09:44|62440.75
06:09:45|62440.75
06:09:46|62440.75
06:09:47|62440.75
06:09:48|62436.7
06:09:50|62435.81
06:09:52|62433.66
06:09:53|62411.83
06:09:54|62345.15
06:09:56|62287.37
06:09:57|62249.99
06:09:58|62272.45
06:09:59|62287.36
06:10:00|62281.4
06:10:01|62286.
06:10:01|62287.74
06:10:02|62283.02
06:10:04|62272.03
06:10:05|62237.35
06:10:06|62198.
06:10:07|62241.08
06:10:08|62245.99
06:10:10|62227.51
06:10:10|62231.96
06:10:12|62254.2
06:10:12|62236.86
06:10:13|62250.
06:10:14|62259.82
06:10:16|62254.01
06:10:17|62256.4
06:10:17|62231.78
06:10:19|62222.37
06:10:20|62150.
06:10:21|62174.33
06:10:22|62196.93
06:10:23|62200.09
06:10:25|62196.23
06:10:25|62177.45
06:10:27|62169.99
06:10:27|62175.6
06:10:29|62164.01
06:10:30|62158.25
06:10:30|62153.45
06:10:32|62137.4
06:10:33|62142.79
06:10:34|62168.
06:10:35|62162.22
06:10:36|62169.24
06:10:37|62181.74
06:10:38|62181.82
06:10:40|62194.24
06:10:41|62178.95
06:10:42|62183.
06:10:43|62178.72
06:10:44|62176.97
06:10:45|62182.18
06:10:45|62182.8
06:10:47|62182.8
06:10:48|62156.32
06:10:50|62136.39
06:10:51|62160.
06:10:52|62160.
06:10:53|62160.
06:10:54|62173.55
06:10:55|62173.56
06:10:56|62173.56
06:10:57|62173.56
06:10:58|62173.56
06:10:59|62181.82
06:11:01|62184.92
06:11:02|62183.88
06:11:02|62197.47
06:11:03|62200.
06:11:04|62206.44
06:11:05|62206.43
06:11:07|62188.3
06:11:08|62173.55
06:11:08|62166.11
06:11:10|62151.74
06:11:11|62134.44
06:11:11|62134.45
06:11:13|62138.69
06:11:14|62138.68
06:11:15|62116.37
06:11:16|62118.45
06:11:17|62112.
06:11:18|62110.
06:11:19|62101.
06:11:20|62115.6
06:11:21|62147.99
06:11:22|62155.53
06:11:23|62155.54
06:11:25|62134.06
06:11:25|62149.54
06:11:27|62159.27
06:11:27|62151.1
06:11:28|62140.03
06:11:30|62146.
06:11:31|62147.18
06:11:32|62147.17
06:11:32|62142.13
06:11:33|62121.21
06:11:35|62124.
06:11:35|62128.
06:11:37|62115.57
06:11:38|62115.56
06:11:40|62133.63
06:11:41|62136.75
06:11:43|62133.76
06:11:43|62112.6
06:11:45|62112.61
06:11:45|62108.98
06:11:46|62105.57
06:11:48|62105.57
06:11:49|62105.56
06:11:50|62101.11
06:11:52|62101.11
06:11:52|62115.22
06:11:53|62110.74
06:11:54|62106.36
06:11:56|62106.36
06:11:57|62101.
06:11:57|62101.
06:11:58|62100.
06:12:00|62082.77
06:12:01|62087.59
06:12:02|62086.14
06:12:02|62089.96
06:12:04|62103.95
06:12:05|62103.96
06:12:05|62098.22
06:12:06|62105.45
06:12:08|62105.45
06:12:09|62098.22
06:12:09|62082.48
06:12:11|62070.
06:12:12|62058.06
06:12:12|62057.01
06:12:14|62056.45
06:12:15|62056.45
06:12:16|62061.24
06:12:17|62063.86
06:12:19|62063.86
06:12:19|62073.19
06:12:20|62083.99
06:12:21|62077.41
06:12:22|62069.21
06:12:23|62064.73
06:12:24|62070.
06:12:26|62069.99
06:12:26|62055.38
06:12:28|62048.5
06:12:28|62060.22
06:12:29|62051.74
06:12:30|62051.73
06:12:31|62047.17
06:12:32|62035.44
06:12:34|61990.
06:12:34|61910.
06:12:36|61908.76
06:12:37|61971.99
06:12:38|61975.28
06:12:40|61968.03
06:12:41|61957.53
06:12:42|61957.54
06:12:43|61966.33
06:12:44|61974.23
06:12:45|61992.57
06:12:47|61986.
06:12:48|61980.01
06:12:49|61971.59
06:12:50|61981.76
06:12:51|61976.
06:12:51|61981.76
06:12:53|61957.56
06:12:53|61971.59
06:12:55|61973.17
06:12:56|61980.42
06:12:56|61987.11
06:12:58|61987.22
06:12:59|61998.
06:13:00|62000.
06:13:01|62000.
06:13:02|62009.99
06:13:03|61977.
06:13:03|62001.18
06:13:05|62005.22
06:13:05|61994.01
06:13:07|61977.86
06:13:09|61970.21
06:13:09|61970.2
06:13:10|61964.
06:13:11|61963.76
06:13:13|61963.56
06:13:14|61963.56
06:13:14|61978.
06:13:15|61983.52
06:13:17|61988.67
06:13:17|61991.48
06:13:18|62003.98
06:13:20|62009.46
06:13:20|61955.32
06:13:21|61947.83
06:13:23|61961.58
06:13:24|61966.8
06:13:25|61966.79
06:13:26|61956.62
06:13:27|61960.38
06:13:28|61961.8
06:13:29|61952.02
06:13:29|61939.4
06:13:31|61939.39
06:13:32|61939.39
06:13:33|61926.01
06:13:34|61926.01
06:13:35|61933.19
06:13:36|61939.34
06:13:37|61939.33
06:13:38|61943.18
06:13:40|61946.34
06:13:41|61948.76
06:13:42|61954.64
06:13:43|61958.35
06:13:44|61968.98
06:13:45|61968.98
06:13:47|61968.98
06:13:47|61975.16
06:13:48|61962.01
06:13:49|61963.59
06:13:50|61963.59
06:13:51|61968.98
06:13:52|61968.98
06:13:53|61968.98
06:13:55|61954.65
06:13:55|61957.99
06:13:56|61957.99
06:13:57|61957.98
06:13:59|61957.99
06:14:00|61960.03
06:14:01|61942.2
06:14:02|61940.62
06:14:03|61950.45
06:14:05|61950.45
06:14:05|61957.59
06:14:07|61962.
06:14:08|61962.22
06:14:09|61966.36
06:14:10|61968.03
06:14:11|61975.15
06:14:12|61975.16
06:14:13|61975.17
06:14:15|61975.16
06:14:15|61975.16
06:14:16|61968.15
06:14:17|61947.81
06:14:19|61922.51
06:14:19|61920.
06:14:20|61911.4
06:14:22|61906.1
06:14:23|61906.11
06:14:24|61907.58
06:14:24|61904.
06:14:25|61896.18
06:14:27|61834.25
06:14:28|61844.22
06:14:29|61844.21
06:14:30|61858.74
06:14:31|61858.75
06:14:32|61854.46
06:14:33|61850.23
06:14:34|61812.11
06:14:35|61812.11
06:14:36|61794.77
06:14:37|61798.8
06:14:38|61836.
06:14:39|61832.41
06:14:40|61837.18
06:14:42|61831.14
06:14:42|61834.2
06:14:43|61811.25
06:14:45|61811.25
06:14:46|61797.27
06:14:47|61769.01
06:14:48|61754.73
06:14:48|61766.14
06:14:49|61773.19
06:14:51|61791.69
06:14:52|61776.
06:14:53|61776.
06:14:55|61770.08
06:14:55|61779.32
06:14:57|61788.
06:14:58|61776.01
06:14:58|61778.
06:14:59|61783.35
06:15:01|61772.
06:15:02|61731.
06:15:02|61714.82
06:15:04|61727.34
06:15:05|61740.53
06:15:06|61753.08
06:15:07|61762.38
06:15:08|61796.16
06:15:09|61823.81
06:15:10|61829.99
06:15:11|61833.16
06:15:12|61818.01
06:15:13|61825.67
06:15:14|61833.16
06:15:15|61824.12
06:15:16|61810.01
06:15:17|61813.88
06:15:18|61810.22
06:15:19|61812.01
06:15:20|61811.59
06:15:22|61817.99
06:15:22|61831.99
06:15:23|61831.99
06:15:24|61804.98
06:15:25|61786.2
06:15:26|61784.71
06:15:27|61797.27
06:15:29|61813.91
06:15:29|61818.
06:15:30|61832.
06:15:31|61793.09
06:15:33|61804.05
06:15:33|61800.
06:15:34|61800.6
06:15:35|61813.3
06:15:37|61811.81
06:15:38|61830.87
06:15:39|61826.22
06:15:40|61826.23
06:15:41|61824.06
06:15:43|61810.21
06:15:45|61800.98
06:15:46|61815.99
06:15:48|61816.08
06:15:49|61801.6
06:15:50|61801.61
06:15:51|61801.6
06:15:52|61801.6
06:15:53|61811.82
06:15:54|61824.
06:15:56|61824.
06:15:56|61824.
06:15:57|61830.02
06:15:59|61836.28
06:15:59|61833.37
06:16:00|61833.36
06:16:01|61812.48
06:16:03|61806.
06:16:04|61772.57
06:16:04|61790.26
06:16:06|61802.02
06:16:07|61803.56
06:16:08|61791.21
06:16:09|61795.98
06:16:10|61791.19
06:16:11|61789.4
06:16:12|61782.01
06:16:13|61773.15
06:16:14|61710.64
06:16:15|61737.31
06:16:16|61746.16
06:16:18|61748.44
06:16:18|61757.19
06:16:20|61756.07
06:16:20|61757.58
06:16:21|61750.
06:16:22|61744.4
06:16:23|61749.2
06:16:24|61749.19
06:16:25|61749.4
06:16:26|61757.19
06:16:27|61761.
06:16:28|61757.51
06:16:30|61761.16
06:16:30|61752.
06:16:32|61733.
06:16:32|61733.
06:16:33|61736.1
06:16:35|61735.99
06:16:36|61730.01
06:16:37|61711.29
06:16:38|61726.
06:16:38|61729.76
06:16:40|61692.91
06:16:40|61692.91
06:16:42|61676.38
06:16:44|61674.92
06:16:44|61678.65
06:16:46|61678.65
06:16:47|61674.92
06:16:48|61684.
06:16:48|61686.
06:16:50|61685.99
06:16:51|61677.47
06:16:52|61676.
06:16:54|61676.
06:16:54|61668.24
06:16:56|61663.56
06:16:56|61682.
06:16:58|61688.73
06:16:59|61693.41
06:17:00|61708.32
06:17:01|61703.01
06:17:02|61720.99
06:17:03|61701.71
06:17:04|61714.05
06:17:05|61708.34
06:17:06|61700.
06:17:08|61665.15
06:17:08|61663.56
06:17:10|61658.85
06:17:11|61650.19
06:17:12|61655.05
06:17:13|61650.32
06:17:14|61652.81
06:17:15|61655.99
06:17:16|61655.99
06:17:17|61645.36
06:17:18|61639.27
06:17:19|61621.97
06:17:20|61624.37
06:17:21|61625.07
06:17:23|61632.01
06:17:24|61620.
06:17:24|61620.01
06:17:25|61620.01
06:17:26|61620.01
06:17:28|61620.01
06:17:29|61626.
06:17:30|61634.
06:17:30|61635.99
06:17:32|61650.19
06:17:33|61650.19
06:17:34|61650.19
06:17:35|61667.81
06:17:35|61678.
06:17:36|61680.61
06:17:38|61686.8
06:17:39|61687.79
06:17:40|61696.97
06:17:41|61704.68
06:17:42|61703.41
06:17:43|61674.4
06:17:45|61669.41
06:17:47|61646.43
06:17:47|61649.38
06:17:48|61646.32
06:17:49|61640.
06:17:50|61642.96
06:17:51|61642.96
06:17:53|61633.94
06:17:53|61637.19
06:17:54|61637.18
06:17:55|61640.47
06:17:56|61642.97
06:17:57|61642.97
06:17:59|61653.4
06:18:00|61661.98
06:18:01|61639.29
06:18:03|61620.02
06:18:04|61620.01
06:18:04|61625.07
06:18:06|61658.19
06:18:07|61677.75
06:18:08|61662.
06:18:09|61661.01
06:18:10|61655.9
06:18:12|61640.02
06:18:13|61631.3
06:18:14|61636.59
06:18:15|61637.99
06:18:16|61614.99
06:18:17|61606.06
06:18:18|61600.83
06:18:19|61575.76
06:18:20|61563.47
06:18:21|61563.49
06:18:23|61556.77
06:18:23|61566.5
06:18:24|61566.51
06:18:25|61558.8
06:18:26|61557.32
06:18:27|61558.8
06:18:28|61534.88
06:18:29|61537.99
06:18:30|61550.27
06:18:31|61560.
06:18:32|61560.
06:18:33|61538.01
06:18:35|61546.
06:18:35|61542.8
06:18:36|61538.01
06:18:38|61535.28
06:18:38|61530.01
06:18:39|61511.48
06:18:40|61511.48
06:18:42|61515.8
06:18:43|61502.19
06:18:43|61504.39
06:18:45|61486.2
06:18:47|61500.
06:18:49|61501.21
06:18:50|61501.22
06:18:50|61490.22
06:18:51|61487.69
06:18:53|61492.
06:18:53|61494.
06:18:55|61498.
06:18:56|61500.
06:18:58|61511.05
06:18:59|61506.38
06:19:00|61506.38
06:19:01|61505.75
06:19:03|61511.99
06:19:03|61532.6
06:19:04|61503.
06:19:06|61505.88
06:19:07|61503.
06:19:08|61520.
06:19:09|61534.
06:19:10|61527.57
06:19:11|61517.91
06:19:12|61517.32
06:19:13|61519.79
06:19:14|61511.75
06:19:16|61521.38
06:19:17|61529.63
06:19:18|61545.46
06:19:19|61540.63
06:19:20|61524.59
06:19:21|61542.06
06:19:22|61546.
06:19:23|61555.
06:19:24|61554.21
06:19:25|61536.29
06:19:26|61532.19
06:19:27|61535.79
06:19:28|61535.43
06:19:29|61528.01
06:19:30|61528.
06:19:31|61515.15
06:19:32|61515.16
06:19:34|61515.8
06:19:34|61523.22
06:19:35|61516.41
06:19:36|61516.41
06:19:37|61496.01
06:19:38|61494.01
06:19:39|61488.05
06:19:40|61484.85
06:19:41|61484.85
06:19:42|61489.4
06:19:44|61500.
06:19:44|61500.6
06:19:46|61529.16
06:19:47|61525.4
06:19:48|61520.
06:19:48|61543.99
06:19:50|61549.43
06:19:52|61557.87
06:19:52|61557.88
06:19:54|61557.88
06:19:55|61557.88
06:19:55|61557.89
06:19:57|61557.89
06:19:58|61557.9
06:19:59|61560.01
06:20:00|61573.77
06:20:01|61561.45
06:20:02|61550.01
06:20:03|61550.
06:20:05|61525.4
06:20:06|61523.49
06:20:06|61523.49
06:20:08|61531.53
06:20:09|61524.01
06:20:10|61518.
06:20:10|61512.49
06:20:12|61523.36
06:20:13|61523.37
06:20:14|61522.62
06:20:16|61511.75
06:20:17|61517.99
06:20:18|61516.55
06:20:18|61511.74
06:20:20|61511.75
06:20:20|61511.75
06:20:21|61511.47
06:20:22|61488.52
06:20:24|61486.21
06:20:24|61495.8
06:20:26|61486.22
06:20:27|61486.22
06:20:27|61490.33
06:20:29|61490.32
06:20:30|61488.64
06:20:30|61486.21
06:20:32|61486.22
06:20:33|61487.1
06:20:34|61484.84
06:20:35|61484.84
06:20:36|61484.85
06:20:37|61484.84
06:20:38|61480.01
06:20:39|61458.34
06:20:41|61455.01
06:20:41|61456.
06:20:42|61456.01
06:20:43|61459.99
06:20:44|61454.56
06:20:45|61452.49
06:20:46|61437.12
06:20:48|61440.47
06:20:49|61424.
06:20:50|61408.01
06:20:52|61446.01
06:20:53|61436.01
06:20:54|61425.13
06:20:55|61421.3
06:20:56|61421.29
06:20:57|61424.35
06:20:58|61417.03
06:20:59|61421.7
06:21:00|61417.02
06:21:01|61414.24
06:21:02|61412.84
06:21:03|61417.27
06:21:04|61417.26
06:21:05|61420.
06:21:06|61420.
06:21:07|61426.
06:21:09|61430.
06:21:10|61433.41
06:21:10|61437.4
06:21:12|61464.77
06:21:13|61455.85
06:21:13|61454.01
06:21:15|61455.87
06:21:16|61454.
06:21:16|61458.
06:21:18|61458.
06:21:19|61458.01
06:21:20|61462.24
06:21:21|61464.11
06:21:22|61464.
06:21:22|61475.39
06:21:24|61472.01
06:21:25|61468.33
06:21:25|61467.41
06:21:26|61469.75
06:21:27|61469.99
06:21:29|61454.01
06:21:30|61454.01
06:21:31|61454.01
06:21:32|61459.99
06:21:33|61474.91
06:21:34|61474.91
06:21:35|61483.51
06:21:36|61474.28
06:21:37|61484.85
06:21:38|61489.99
06:21:39|61490.
06:21:40|61485.4
06:21:41|61482.72
06:21:42|61482.71
06:21:43|61490.
06:21:44|61489.66
06:21:45|61480.01
06:21:46|61480.
06:21:47|61490.
06:21:49|61489.99
06:21:50|61489.99
06:21:51|61500.
06:21:52|61494.22
06:21:53|61498.47
06:21:55|61500.88
06:21:55|61500.89
06:21:57|61512.5
06:21:58|61515.17
06:21:59|61535.16
06:22:00|61535.62
06:22:00|61506.
06:22:01|61502.01
06:22:02|61487.8
06:22:04|61489.36
06:22:04|61489.36
06:22:06|61485.36
06:22:06|61485.37
06:22:08|61470.01
06:22:09|61458.
06:22:10|61477.99
06:22:11|61498.91
06:22:12|61498.
06:22:14|61503.55
06:22:14|61503.54
06:22:15|61503.54
06:22:16|61503.54
06:22:18|61512.96
06:22:18|61525.38
06:22:20|61518.01
06:22:20|61541.92
06:22:21|61530.01
06:22:23|61539.66
06:22:23|61545.46
06:22:24|61545.46
06:22:25|61553.23
06:22:27|61551.71
06:22:28|61551.7
06:22:29|61553.32
06:22:29|61558.01
06:22:31|61548.79
06:22:31|61538.01
06:22:33|61538.01
06:22:34|61548.
06:22:35|61548.
06:22:35|61548.
06:22:37|61548.
06:22:38|61540.01
06:22:38|61540.
06:22:40|61536.99
06:22:40|61518.02
06:22:43|61518.01
06:22:44|61540.01
06:22:45|61547.33
06:22:46|61551.53
06:22:48|61551.53
06:22:49|61554.29
06:22:51|61555.5
06:22:51|61555.5
06:22:53|61555.49
06:22:54|61555.5
06:22:55|61555.5
06:22:56|61561.99
06:22:57|61561.99
06:22:58|61562.
06:22:59|61561.99
06:23:00|61562.
06:23:01|61565.6
06:23:02|61552.6
06:23:03|61561.68
06:23:04|61561.69
06:23:05|61561.69
06:23:06|61561.68
06:23:07|61561.69
06:23:08|61565.09
06:23:09|61565.09
06:23:10|61565.09
06:23:11|61565.08
06:23:13|61565.09
06:23:13|61558.98
06:23:14|61558.97
06:23:16|61558.97
06:23:16|61558.98
06:23:18|61558.97
06:23:19|61563.47
06:23:20|61564.46
06:23:21|61569.87
06:23:21|61569.99
06:23:22|61570.
06:23:23|61570.
06:23:25|61572.51
06:23:26|61572.51
06:23:27|61580.47
06:23:28|61566.3
06:23:29|61575.81
06:23:30|61587.09
06:23:31|61598.14
06:23:31|61595.6
06:23:33|61594.44
06:23:34|61602.99
06:23:35|61606.06
06:23:36|61609.39
06:23:37|61620.
06:23:38|61620.
06:23:39|61620.01
06:23:40|61625.
06:23:41|61625.
06:23:42|61625.
06:23:44|61628.86
06:23:44|61636.36
06:23:45|61648.97
06:23:46|61650.
06:23:47|61655.99
06:23:48|61656.
06:23:50|61649.92
06:23:52|61649.99
06:23:54|61663.44
06:23:55|61659.54
06:23:56|61649.99
06:23:58|61636.37
06:24:00|61636.36
06:24:00|61635.34
06:24:02|61628.88
06:24:02|61628.88
06:24:03|61631.7
06:24:05|61643.56
06:24:06|61645.39
06:24:07|61655.88
06:24:08|61666.66
06:24:09|61666.67
06:24:10|61671.9
06:24:11|61677.99
06:24:13|61681.95
06:24:13|61685.38
06:24:15|61690.64
06:24:16|61693.55
06:24:17|61693.55
06:24:18|61693.55
06:24:19|61693.56
06:24:20|61690.32
06:24:21|61690.31
06:24:22|61709.61
06:24:23|61715.76
06:24:25|61708.
06:24:26|61708.01
06:24:26|61703.93
06:24:28|61700.24
06:24:28|61685.39
06:24:30|61680.01
06:24:32|61698.
06:24:32|61704.69
06:24:33|61723.21
06:24:34|61731.3
06:24:36|61735.51
06:24:36|61738.35
06:24:38|61739.99
06:24:39|61740.
06:24:39|61740.
06:24:41|61740.
06:24:42|61739.99
06:24:42|61736.91
06:24:44|61720.
06:24:45|61720.
06:24:46|61716.29
06:24:46|61716.29
06:24:48|61716.29
06:24:49|61720.
06:24:49|61718.46
06:24:52|61718.45
06:24:52|61722.19
06:24:54|61722.19
06:24:56|61726.29
06:24:56|61726.29
06:24:58|61726.29
06:24:59|61726.3
06:25:00|61726.3
06:25:01|61722.91
06:25:02|61722.92
06:25:03|61716.29
06:25:05|61692.38
06:25:06|61688.47
06:25:06|61688.48
06:25:07|61672.2
06:25:09|61672.19
06:25:09|61669.99
06:25:10|61664.
06:25:12|61644.43
06:25:12|61664.01
06:25:14|61663.03
06:25:15|61644.54
06:25:15|61649.14
06:25:17|61655.6
06:25:18|61644.54
06:25:19|61644.54
06:25:20|61636.37
06:25:21|61636.37
06:25:22|61636.36
06:25:22|61622.79
06:25:24|61621.38
06:25:24|61610.
06:25:26|61610.
06:25:27|61606.07
06:25:28|61606.07
06:25:29|61606.07
06:25:30|61600.43
06:25:31|61600.44
06:25:32|61597.99
06:25:33|61600.43
06:25:34|61600.43
06:25:35|61600.44
06:25:36|61607.
06:25:37|61607.
06:25:38|61606.99
06:25:39|61607.
06:25:40|61597.02
06:25:41|61592.79
06:25:42|61592.78
06:25:43|61592.79
06:25:44|61592.78
06:25:45|61593.99
06:25:46|61598.
06:25:47|61597.99
06:25:48|61598.
06:25:49|61598.
06:25:50|61598.
06:25:51|61596.01
06:25:52|61592.79
06:25:54|61578.94
06:25:54|61590.01
06:25:56|61592.79
06:25:57|61592.79
06:25:58|61598.
06:25:59|61603.5
06:26:00|61613.17
06:26:01|61614.
06:26:02|61614.
06:26:03|61614.
06:26:03|61608.16
06:26:05|61625.78
06:26:07|61647.6
06:26:08|61648.09
06:26:09|61653.63
06:26:10|61653.63
06:26:11|61654.55
06:26:11|61653.63
06:26:13|61652.82
06:26:15|61650.99
06:26:15|61653.62
06:26:17|61657.07
06:26:17|61657.07
06:26:19|61650.01
06:26:20|61650.01
06:26:22|61650.
06:26:22|61649.73
06:26:23|61648.13
06:26:24|61638.
06:26:25|61638.
06:26:26|61638.
06:26:27|61641.49
06:26:28|61632.
06:26:29|61632.01
06:26:31|61632.
06:26:31|61632.
06:26:32|61632.01
06:26:34|61632.01
06:26:34|61632.01
06:26:36|61632.01
06:26:36|61632.01
06:26:38|61638.66
06:26:39|61641.99
06:26:39|61642.75
06:26:40|61642.74
06:26:42|61634.31
06:26:42|61638.99
06:26:43|61638.99
06:26:44|61648.92
06:26:46|61648.92
06:26:46|61658.16
06:26:47|61658.17
06:26:48|61658.16
06:26:50|61658.16
06:26:51|61658.17
06:26:52|61658.17
06:26:54|61658.17
06:26:56|61661.39
06:26:56|61663.99
06:26:58|61664.
06:26:59|61664.
06:27:00|61664.
06:27:01|61664.
06:27:02|61663.99
06:27:03|61666.67
06:27:05|61675.46
06:27:05|61675.47
06:27:06|61675.47
06:27:08|61675.47
06:27:09|61671.99
06:27:10|61673.12
06:27:12|61675.47
06:27:13|61675.47
06:27:14|61675.46
06:27:15|61683.47
06:27:15|61685.98
06:27:17|61686.16
06:27:18|61686.15
06:27:18|61686.16
06:27:20|61688.
06:27:21|61688.
06:27:21|61688.
06:27:23|61688.
06:27:24|61688.
06:27:25|61688.
06:27:26|61676.9
06:27:27|61666.01
06:27:28|61666.
06:27:29|61666.
06:27:31|61663.99
06:27:31|61663.99
06:27:32|61664.
06:27:34|61663.99
06:27:35|61664.
06:27:35|61664.
06:27:36|61645.3
06:27:37|61642.98
06:27:38|61639.99
06:27:40|61636.36
06:27:41|61623.87
06:27:42|61623.86
06:27:42|61646.
06:27:44|61650.19
06:27:44|61656.
06:27:46|61656.
06:27:47|61666.
06:27:47|61666.
06:27:48|61666.
06:27:50|61666.
06:27:51|61664.64
06:27:52|61662.08
06:27:53|61669.7
06:27:54|61662.8
06:27:55|61662.81
06:27:56|61662.8
06:27:57|61662.81
06:27:59|61662.8
06:28:00|61670.
06:28:01|61669.99
06:28:02|61670.
06:28:04|61658.01
06:28:06|61650.52
06:28:06|61642.22
06:28:07|61642.21
06:28:08|61642.21
06:28:09|61632.
06:28:11|61631.25
06:28:12|61620.01
06:28:13|61620.01
06:28:14|61620.01
06:28:15|61613.45
06:28:16|61609.7
06:28:18|61606.06
06:28:18|61606.07
06:28:19|61605.82
06:28:20|61603.21
06:28:21|61600.82
06:28:22|61600.82
06:28:23|61600.82
06:28:25|61600.81
06:28:25|61600.82
06:28:26|61600.81
06:28:27|61610.96
06:28:29|61615.21
06:28:30|61622.99
06:28:31|61632.83
06:28:31|61642.
06:28:32|61643.57
06:28:34|61643.58
06:28:34|61647.02
06:28:36|61650.
06:28:37|61656.
06:28:38|61656.
06:28:39|61655.9
06:28:40|61644.1
06:28:41|61644.09
06:28:42|61644.1
06:28:43|61651.06
06:28:44|61653.96
06:28:45|61653.95
06:28:46|61653.95
06:28:47|61666.
06:28:49|61666.67
06:28:49|61677.87
06:28:50|61679.97
06:28:51|61679.97
06:28:52|61700.
06:28:53|61700.
06:28:54|61694.01
06:28:55|61692.01
06:28:57|61680.03
06:28:58|61680.02
06:29:00|61672.02
06:29:01|61670.
06:29:02|61666.67
06:29:03|61656.61
06:29:04|61656.61
06:29:05|61656.6
06:29:06|61656.6
06:29:07|61656.61
06:29:08|61656.
06:29:09|61652.82
06:29:10|61650.01
06:29:12|61640.6
06:29:12|61640.61
06:29:14|61636.37
06:29:14|61636.37
06:29:15|61636.36
06:29:17|61640.
06:29:18|61642.68
06:29:19|61645.34
06:29:19|61645.34
06:29:21|61645.34
06:29:21|61648.69
06:29:23|61648.68
06:29:24|61648.69
06:29:25|61648.69
06:29:25|61648.69
06:29:27|61648.69
06:29:28|61640.3
06:29:29|61638.22
06:29:29|61638.23
06:29:30|61638.22
06:29:32|61638.23
06:29:33|61636.37
06:29:34|61636.37
06:29:35|61636.37
06:29:36|61636.36
06:29:37|61630.74
06:29:39|61630.02
06:29:40|61630.01
06:29:41|61630.02
06:29:41|61630.02
06:29:42|61630.01
06:29:44|61630.02
06:29:44|61630.02
06:29:45|61630.01
06:29:46|61630.01
06:29:47|61630.02
06:29:49|61630.02
06:29:49|61630.02
06:29:50|61630.01
06:29:51|61630.01
06:29:53|61630.02
06:29:53|61632.17
06:29:55|61633.42
06:29:56|61641.99
06:29:58|61642.
06:29:59|61642.
06:30:00|61644.64
06:30:01|61647.79
06:30:02|61647.79
06:30:03|61661.
06:30:05|61652.22
06:30:06|61635.04
06:30:07|61632.61
06:30:08|61632.6
06:30:09|61632.61
06:30:10|61632.6
06:30:12|61632.61
06:30:12|61635.55
06:30:14|61638.78
06:30:14|61661.65
06:30:15|61664.56
06:30:16|61666.67
06:30:18|61666.66
06:30:18|61677.47
06:30:19|61679.75
06:30:21|61679.74
06:30:22|61691.58
06:30:23|61691.58
06:30:23|61694.86
06:30:26|61694.88
06:30:27|61708.92
06:30:28|61718.45
06:30:29|61718.45
06:30:30|61718.46
06:30:30|61714.
06:30:32|61717.64
06:30:33|61718.45
06:30:34|61718.45
06:30:35|61718.46
06:30:36|61718.46
06:30:37|61718.45
06:30:38|61718.45
06:30:39|61718.45
06:30:40|61728.
06:30:41|61719.
06:30:42|61708.
06:30:43|61723.
06:30:44|61723.
06:30:46|61723.
06:30:46|61723.
06:30:48|61723.
06:30:49|61731.02
06:30:49|61736.36
06:30:50|61736.36
06:30:51|61736.36
06:30:53|61736.24
06:30:54|61736.25
06:30:55|61736.25
06:30:55|61736.24
06:30:56|61744.27
06:30:58|61744.27
06:30:58|61751.37
06:31:00|61751.38
06:31:01|61755.08
06:31:02|61755.07
06:31:03|61755.07
06:31:05|61766.42
06:31:06|61766.43
06:31:06|61773.67
06:31:08|61768.4
06:31:09|61768.4
06:31:11|61778.49
06:31:12|61778.49
06:31:13|61778.49
06:31:14|61778.49
06:31:15|61760.01
06:31:15|61759.31
06:31:17|61766.81
06:31:18|61771.91
06:31:19|61771.91
06:31:20|61771.91
06:31:21|61771.9
06:31:22|61771.9
06:31:23|61779.99
06:31:24|61778.
06:31:25|61778.01
06:31:26|61778.01
06:31:27|61778.01
06:31:28|61778.01
06:31:29|61778.01
06:31:30|61772.01
06:31:31|61770.01
06:31:33|61756.61
06:31:33|61756.61
06:31:34|61752.41
06:31:35|61749.22
06:31:36|61749.21
06:31:38|61762.77
06:31:38|61762.77
06:31:40|61762.78
06:31:41|61766.
06:31:41|61765.99
06:31:42|61765.99
06:31:44|61765.99
06:31:45|61765.99
06:31:45|61764.
06:31:46|61764.
06:31:48|61760.
06:31:49|61760.
06:31:50|61756.
06:31:51|61756.
06:31:52|61756.
06:31:53|61756.
06:31:54|61756.
06:31:55|61756.
06:31:56|61756.
06:31:57|61751.
06:31:59|61751.01
06:31:59|61751.01
06:32:00|61751.01
06:32:02|61747.
06:32:02|61736.98
06:32:04|61732.22
06:32:05|61727.27
06:32:06|61727.27
06:32:07|61714.69
06:32:08|61723.07
06:32:09|61725.54
06:32:10|61725.54
06:32:12|61716.
06:32:13|61719.99
06:32:13|61706.01
06:32:14|61716.68
06:32:16|61714.59
06:32:18|61708.61
06:32:18|61716.59
06:32:19|61716.59
06:32:20|61721.99
06:32:22|61721.99
06:32:23|61721.98
06:32:24|61721.98
06:32:24|61721.99
06:32:26|61721.98
06:32:26|61724.85
06:32:27|61724.86
06:32:28|61724.86
06:32:29|61724.86
06:32:31|61724.86
06:32:32|61710.81
06:32:33|61710.81
06:32:34|61710.8
06:32:35|61707.81
06:32:36|61707.8
06:32:37|61707.81
06:32:38|61709.96
06:32:39|61716.
06:32:40|61716.
06:32:41|61711.95
06:32:42|61708.01
06:32:43|61708.
06:32:44|61705.42
06:32:45|61700.
06:32:46|61686.
06:32:47|61684.62
06:32:49|61684.63
06:32:50|61684.63
06:32:51|61684.62
06:32:52|61684.62
06:32:53|61684.62
06:32:54|61684.63
06:32:55|61687.4
06:32:56|61687.4
06:32:57|61689.81
06:32:58|61693.17
06:33:00|61700.
06:33:02|61700.
06:33:03|61693.53
06:33:05|61692.91
06:33:06|61699.7
06:33:08|61699.98
06:33:08|61705.99
06:33:09|61711.38
06:33:10|61711.38
06:33:12|61711.39
06:33:12|61711.95
06:33:14|61720.
06:33:15|61720.
06:33:16|61723.99
06:33:17|61735.92
06:33:18|61742.42
06:33:20|61746.
06:33:21|61751.01
06:33:22|61751.01
06:33:22|61751.01
06:33:24|61755.39
06:33:25|61757.58
06:33:26|61757.58
06:33:27|61767.79
06:33:28|61767.79
06:33:29|61767.8
06:33:30|61770.
06:33:31|61770.
06:33:33|61770.
06:33:33|61769.99
06:33:34|61770.
06:33:35|61767.81
06:33:36|61770.88
06:33:37|61771.99
06:33:38|61771.99
06:33:39|61771.99
06:33:41|61778.49
06:33:41|61779.23
06:33:43|61779.23
06:33:43|61779.23
06:33:44|61779.23
06:33:45|61779.24
06:33:47|61779.23
06:33:47|61779.23
06:33:49|61779.24
06:33:49|61779.24
06:33:50|61779.24
06:33:51|61779.24
06:33:52|61779.24
06:33:53|61779.24
06:33:54|61779.24
06:33:55|61772.
06:33:56|61771.99
06:33:58|61772.
06:33:58|61772.
06:33:59|61769.36
06:34:00|61783.56
06:34:01|61783.57
06:34:02|61778.21
06:34:03|61778.2
06:34:05|61774.
06:34:07|61773.89
06:34:08|61783.07
06:34:09|61783.56
06:34:10|61783.57
06:34:11|61779.8
06:34:12|61779.81
06:34:13|61771.2
06:34:15|61778.98
06:34:15|61782.41
06:34:17|61783.56
06:34:18|61783.56
06:34:19|61789.02
06:34:20|61789.02
06:34:21|61789.03
06:34:23|61784.37
06:34:24|61780.04
06:34:25|61780.04
06:34:26|61780.03
06:34:27|61773.37
06:34:28|61773.37
06:34:29|61773.36
06:34:30|61773.36
06:34:32|61773.36
06:34:32|61773.36
06:34:33|61773.36
06:34:34|61773.37
06:34:36|61773.37
06:34:37|61773.37
06:34:37|61773.36
06:34:39|61773.37
06:34:40|61773.37
06:34:40|61773.37
06:34:41|61773.36
06:34:42|61773.37
06:34:43|61773.36
06:34:44|61773.37
06:34:45|61773.37
06:34:46|61773.37
06:34:47|61773.37
06:34:49|61766.47
06:34:49|61764.63
06:34:50|61764.63
06:34:52|61764.63
06:34:53|61764.63
06:34:54|61764.64
06:34:54|61764.64
06:34:55|61764.64
06:34:56|61764.63
06:34:58|61777.98
06:34:58|61778.
06:35:00|61786.35
06:35:02|61786.35
06:35:02|61778.
06:35:04|61777.4
06:35:05|61777.41
06:35:06|61778.
06:35:09|61778.
06:35:10|61778.
06:35:11|61778.
06:35:12|61783.55
06:35:13|61795.3
06:35:14|61796.12
06:35:15|61797.34
06:35:16|61797.33
06:35:17|61780.01
06:35:18|61780.02
06:35:19|61792.39
06:35:21|61792.6
06:35:21|61792.59
06:35:22|61792.59
06:35:24|61792.59
06:35:25|61794.99
06:35:26|61790.2
06:35:27|61790.21
06:35:28|61790.21
06:35:29|61790.21
06:35:30|61790.21
06:35:31|61790.21
06:35:33|61790.2
06:35:33|61790.21
06:35:34|61790.2
06:35:35|61790.21
06:35:37|61790.21
06:35:37|61795.26
06:35:38|61795.25
06:35:39|61795.26
06:35:40|61796.04
06:35:41|61796.11
06:35:42|61797.84
06:35:44|61797.93
06:35:44|61797.93
06:35:45|61797.94
06:35:46|61797.94
06:35:48|61795.25
06:35:49|61795.26
06:35:50|61795.26
06:35:51|61794.78
06:35:52|61792.63
06:35:52|61792.6
06:35:53|61779.99
06:35:54|61779.01
06:35:56|61774.71
06:35:57|61770.01
06:35:58|61770.
06:35:59|61763.01
06:36:00|61763.01
06:36:01|61759.3
06:36:02|61759.3
06:36:03|61759.3
06:36:04|61757.58
06:36:05|61757.58
06:36:06|61757.58
06:36:07|61757.57
06:36:09|61754.21
06:36:09|61740.
06:36:11|61732.96
06:36:12|61732.96
06:36:14|61732.96
06:36:15|61739.24
06:36:16|61742.
06:36:16|61742.
06:36:18|61742.
06:36:18|61742.
06:36:20|61752.
06:36:21|61745.37
06:36:22|61745.36
06:36:23|61745.35
06:36:24|61743.8
06:36:25|61743.81
06:36:25|61743.8
06:36:26|61743.8
06:36:28|61743.81
06:36:28|61743.81
06:36:29|61734.78
06:36:31|61734.02
06:36:31|61734.02
06:36:33|61741.79
06:36:34|61743.8
06:36:35|61743.79
06:36:37|61754.61
06:36:38|61768.
06:36:39|61768.
06:36:40|61777.28
06:36:41|61782.35
06:36:42|61782.35
06:36:43|61782.36
06:36:44|61782.35
06:36:45|61787.88
06:36:46|61793.33
06:36:47|61810.
06:36:48|61810.
06:36:50|61810.
06:36:50|61810.
06:36:51|61809.99
06:36:53|61810.
06:36:53|61809.99
06:36:55|61810.
06:36:56|61809.99
06:36:56|61815.23
06:36:57|61815.23
06:36:59|61815.24
06:36:59|61815.24
06:37:00|61820.
06:37:01|61819.99
06:37:02|61816.
06:37:04|61819.99
06:37:06|61833.93
06:37:07|61833.95
06:37:07|61846.84
06:37:08|61846.84
06:37:09|61846.84
06:37:11|61854.44
06:37:12|61859.59
06:37:13|61859.58
06:37:15|61870.26
06:37:15|61870.26
06:37:16|61872.36
06:37:17|61900.
06:37:18|61900.87
06:37:20|61900.86
06:37:20|61900.86
06:37:21|61900.86
06:37:22|61909.1
06:37:23|61909.1
06:37:24|61921.21
06:37:25|61924.58
06:37:26|61927.22
06:37:27|61939.38
06:37:29|61934.01
06:37:30|61934.01
06:37:31|61934.01
06:37:32|61934.01
06:37:34|61944.65
06:37:35|61949.02
06:37:35|61950.
06:37:36|61959.79
06:37:38|61960.
06:37:38|61964.73
06:37:40|61966.66
06:37:40|61960.01
06:37:41|61952.
06:37:42|61948.15
06:37:43|61948.15
06:37:45|61934.
06:37:45|61927.22
06:37:47|61927.21
06:37:48|61924.68
06:37:49|61922.02
06:37:49|61918.9
06:37:50|61914.09
06:37:52|61914.08
06:37:53|61923.28
06:37:54|61923.28
06:37:55|61923.28
06:37:56|61923.29
06:37:57|61923.29
06:37:58|61923.28
06:37:59|61917.61
06:38:00|61917.
06:38:01|61916.99
06:38:02|61921.1
06:38:03|61921.1
06:38:05|61936.
06:38:07|61936.01
06:38:08|61942.94
06:38:08|61942.93
06:38:10|61948.52
06:38:11|61960.01
06:38:12|61960.02
06:38:13|61961.83
06:38:14|61970.
06:38:15|61962.98
06:38:17|61960.
06:38:18|61960.
06:38:19|61960.
06:38:20|61966.2
06:38:20|61960.02
06:38:22|61948.91
06:38:23|61953.98
06:38:23|61953.97
06:38:24|61953.97
06:38:26|61932.28
06:38:27|61934.01
06:38:27|61934.02
06:38:28|61934.02
06:38:29|61941.36
06:38:31|61941.35
06:38:31|61941.35
06:38:33|61932.63
06:38:34|61930.47
06:38:35|61933.99
06:38:36|61933.99
06:38:37|61933.99
06:38:38|61933.98
06:38:39|61933.98
06:38:40|61933.99
06:38:42|61933.99
06:38:42|61938.99
06:38:43|61938.99
06:38:44|61939.
06:38:45|61939.
06:38:46|61939.
06:38:47|61935.27
06:38:48|61938.81
06:38:49|61938.81
06:38:50|61938.81
06:38:52|61938.81
06:38:52|61938.81
06:38:53|61938.82
06:38:54|61937.4
06:38:56|61937.06
06:38:57|61936.26
06:38:58|61937.29
06:38:58|61937.29
06:38:59|61937.28
06:39:00|61937.28
06:39:01|61937.29
06:39:03|61941.33
06:39:04|61941.33
06:39:05|61936.01
06:39:06|61936.02
06:39:07|61936.01
06:39:09|61936.02
06:39:10|61932.01
06:39:11|61921.1
06:39:12|61914.09
06:39:13|61914.08
06:39:14|61914.09
06:39:15|61914.08
06:39:16|61909.1
06:39:17|61909.1
06:39:18|61901.78
06:39:19|61903.71
06:39:21|61903.7
06:39:21|61903.7
06:39:23|61903.7
06:39:24|61891.96
06:39:25|61891.96
06:39:25|61883.01
06:39:26|61881.4
06:39:28|61881.4
06:39:29|61881.4
06:39:30|61889.51
06:39:31|61884.86
06:39:32|61884.02
06:39:33|61882.02
06:39:34|61881.4
06:39:35|61880.58
06:39:36|61878.79
06:39:37|61880.58
06:39:38|61880.58
06:39:39|61880.57
06:39:40|61883.68
06:39:42|61883.68
06:39:42|61885.41
06:39:43|61892.
06:39:44|61895.48
06:39:45|61902.
06:39:47|61905.98
06:39:47|61909.1
06:39:48|61911.7
06:39:49|61913.35
06:39:51|61913.34
06:39:51|61913.34
06:39:52|61913.34
06:39:53|61913.35
06:39:55|61913.35
06:39:56|61902.01
06:39:57|61902.01
06:39:57|61902.01
06:39:59|61902.01
06:40:00|61902.
06:40:01|61902.01
06:40:02|61892.5
06:40:03|61885.99
06:40:04|61878.79
06:40:05|61878.79
06:40:07|61872.43
06:40:09|61872.43
06:40:09|61872.43
06:40:11|61872.43
06:40:12|61870.23
06:40:13|61864.43
06:40:14|61864.42
06:40:16|61864.43
06:40:16|61865.39
06:40:18|61865.39
06:40:18|61865.39
06:40:19|61865.39
06:40:20|61862.35
06:40:22|61856.83
06:40:22|61856.83
06:40:24|61865.99
06:40:24|61865.99
06:40:25|61866.
06:40:27|61865.99
06:40:28|61866.
06:40:29|61866.
06:40:29|61871.8
06:40:31|61875.
06:40:32|61875.
06:40:33|61875.
06:40:34|61875.
06:40:35|61875.
06:40:36|61874.99
06:40:37|61874.99
06:40:38|61875.
06:40:40|61875.
06:40:40|61874.99
06:40:42|61874.99
06:40:43|61860.
06:40:44|61860.
06:40:44|61856.83
06:40:46|61851.
06:40:46|61851.
06:40:47|61845.79
06:40:48|61845.79
06:40:50|61845.8
06:40:51|61845.79
06:40:52|61853.99
06:40:53|61860.6
06:40:54|61868.
06:40:55|61868.
06:40:56|61868.
06:40:57|61865.45
06:40:58|61865.45
06:40:59|61865.46
06:41:00|61865.46
06:41:01|61865.45
06:41:02|61865.46
06:41:03|61862.79
06:41:04|61856.38
06:41:05|61856.38
06:41:06|61856.37
06:41:08|61868.
06:41:10|61871.87
06:41:11|61877.16
06:41:11|61895.73
06:41:13|61905.2
06:41:14|61909.09
06:41:15|61919.46
06:41:16|61920.
06:41:17|61926.93
06:41:19|61926.93
06:41:19|61926.94
06:41:21|61926.94
06:41:21|61939.39
06:41:23|61939.4
06:41:24|61952.55
06:41:25|61947.2
06:41:26|61940.16
06:41:27|61936.01
06:41:29|61936.02
06:41:29|61936.02
06:41:30|61934.25
06:41:31|61934.25
06:41:32|61934.25
06:41:33|61934.25
06:41:34|61930.26
06:41:35|61930.25
06:41:36|61930.25
06:41:37|61930.26
06:41:39|61939.11
06:41:39|61939.11
06:41:40|61939.11
06:41:42|61939.11
06:41:42|61939.1
06:41:44|61935.8
06:41:44|61930.76
06:41:45|61930.76
06:41:46|61930.75
06:41:47|61930.75
06:41:48|61930.75
06:41:49|61945.83
06:41:51|61955.69
06:41:51|61955.68
06:41:53|61966.92
06:41:53|61966.92
06:41:54|61967.74
06:41:56|61969.63
06:41:56|61979.95
06:41:57|61980.
06:41:59|61980.
06:41:59|61979.99
06:42:01|61980.
06:42:01|61979.99
06:42:03|61968.04
06:42:03|61966.91
06:42:05|61969.39
06:42:06|61969.39
06:42:06|61969.38
06:42:09|61966.91
06:42:10|61966.92
06:42:11|61966.91
06:42:12|61955.69
06:42:14|61952.55
06:42:14|61950.01
06:42:15|61950.01
06:42:16|61950.01
06:42:17|61950.
06:42:19|61950.01
06:42:19|61956.95
06:42:21|61960.92
06:42:22|61960.91
06:42:22|61960.91
06:42:24|61960.92
06:42:24|61960.91
06:42:26|61960.43
06:42:27|61960.44
06:42:28|61960.43
06:42:29|61954.
06:42:30|61954.01
06:42:31|61954.01
06:42:32|61954.01
06:42:33|61960.9
06:42:34|61960.9
06:42:35|61960.9
06:42:37|61960.9
06:42:37|61960.
06:42:38|61960.01
06:42:40|61960.
06:42:40|61960.
06:42:41|61960.
06:42:43|61960.01
06:42:44|61960.91
06:42:45|61971.
06:42:46|61979.59
06:42:47|61979.6
06:42:48|61984.38
06:42:49|61984.37
06:42:50|61984.37
06:42:51|61991.9
06:42:52|61991.91
06:42:53|61997.49
06:42:54|62000.
06:42:55|62003.56
06:42:57|62003.56
06:42:57|61990.
06:42:58|61994.
06:42:59|61995.99
06:43:00|62008.
06:43:02|62007.99
06:43:03|62008.
06:43:03|62009.99
06:43:04|62014.77
06:43:05|62014.78
06:43:06|62014.77
06:43:07|62014.78
06:43:08|62012.03
06:43:11|62012.04
06:43:12|62012.03
06:43:13|62012.04
06:43:14|62012.04
06:43:15|62012.03
06:43:16|62012.03
06:43:17|62012.03
06:43:19|62012.04
06:43:19|62012.04
06:43:20|62012.03
06:43:21|62012.04
06:43:22|62015.77
06:43:23|62020.
06:43:25|62020.
06:43:26|62019.99
06:43:26|62020.
06:43:28|62020.
06:43:28|62020.
06:43:29|62018.18
06:43:31|62018.19
06:43:31|62018.18
06:43:33|62018.19
06:43:34|62018.18
06:43:35|62018.18
06:43:36|62036.84
06:43:37|62036.83
06:43:38|62036.84
06:43:39|62036.84
06:43:40|62039.99
06:43:42|62040.39
06:43:42|62045.99
06:43:44|62047.77
06:43:45|62047.77
06:43:45|62048.42
06:43:47|62049.08
06:43:47|62049.08
06:43:48|62057.39
06:43:49|62057.86
06:43:50|62057.86
06:43:51|62061.14
06:43:52|62062.99
06:43:54|62063.
06:43:54|62070.
06:43:55|62069.99
06:43:56|62070.2
06:43:58|62070.29
06:43:58|62073.82
06:44:00|62073.82
06:44:01|62073.81
06:44:02|62063.91
06:44:03|62063.
06:44:04|62065.4
06:44:05|62065.39
06:44:06|62064.
06:44:07|62057.86
06:44:08|62060.23
06:44:09|62065.86
06:44:11|62070.35
06:44:11|62073.87
06:44:14|62079.73
06:44:14|62079.72
06:44:16|62080.
06:44:16|62099.04
06:44:18|62099.04
06:44:19|62099.04
06:44:20|62099.05
06:44:22|62099.04
06:44:23|62099.05
06:44:23|62099.04
06:44:25|62099.04
06:44:26|62099.05
06:44:26|62099.05
06:44:28|62091.61
06:44:29|62091.62
06:44:29|62080.
06:44:31|62074.02
06:44:32|62070.01
06:44:33|62074.03
06:44:34|62070.37
06:44:35|62070.01
06:44:36|62070.01
06:44:37|62059.86
06:44:38|62059.86
06:44:39|62056.41
06:44:40|62054.86
06:44:41|62054.85
06:44:42|62047.77
06:44:43|62043.72
06:44:44|62043.72
06:44:45|62043.72
06:44:46|62043.71
06:44:47|62040.81
06:44:48|62040.17
06:44:49|62034.58
06:44:50|62043.7
06:44:51|62043.69
06:44:52|62030.31
06:44:53|62030.3
06:44:54|62030.3
06:44:55|62030.3
06:44:57|62030.3
06:44:57|62021.12
06:44:58|62021.12
06:44:59|62010.01
06:45:01|62010.01
06:45:01|62003.61
06:45:03|62011.43
06:45:04|62014.01
06:45:06|62004.01
06:45:07|62004.01
06:45:08|62011.1
06:45:10|62010.22
06:45:11|62010.21
06:45:13|62023.78
06:45:14|62010.
06:45:14|62010.01
06:45:16|62010.
06:45:18|62014.51
06:45:19|62014.5
06:45:20|62014.51
06:45:20|62031.97
06:45:22|62032.78
06:45:23|62032.79
06:45:24|62025.39
06:45:25|62025.39
06:45:26|62025.4
06:45:27|62014.96
06:45:28|62014.96
06:45:30|62015.57
06:45:30|62021.68
06:45:32|62021.68
06:45:32|62021.68
06:45:33|62019.29
06:45:35|62021.98
06:45:36|62021.98
06:45:37|62021.98
06:45:37|62025.99
06:45:39|62029.99
06:45:40|62030.44
06:45:42|62029.99
06:45:42|62021.68
06:45:43|62017.63
06:45:45|62014.96
06:45:45|62014.96
06:45:47|62003.12
06:45:47|62001.
06:45:48|62000.
06:45:50|62000.01
06:45:51|61994.21
06:45:52|61992.95
06:45:53|61992.95
06:45:54|61992.94
06:45:55|61990.01
06:45:56|61990.01
06:45:57|61990.01
06:45:58|61990.01
06:45:59|61990.01
06:46:01|61982.
06:46:02|61985.98
06:46:02|61989.
06:46:03|62000.
06:46:04|61999.99
06:46:05|62000.
06:46:07|61996.27
06:46:07|61996.27
06:46:09|61996.27
06:46:09|61996.28
06:46:11|61996.28
06:46:11|61996.27
06:46:13|61996.27
06:46:14|62004.74
06:46:15|62004.73
06:46:16|62004.73
06:46:17|62004.73
06:46:18|62000.14
06:46:19|62000.13
06:46:20|62000.13
06:46:21|62000.13
06:46:22|62000.14
06:46:23|62000.14
06:46:25|62007.99
06:46:26|62033.98
06:46:27|62033.99
06:46:28|62033.99
06:46:29|62033.98
06:46:30|62033.98
06:46:31|62040.
06:46:32|62040.
06:46:33|62031.2
06:46:35|62016.4
06:46:35|62016.41
06:46:37|62016.41
06:46:39|62016.4
06:46:40|62010.
06:46:41|62006.28
06:46:41|62021.2
06:46:42|62021.19
06:46:44|62021.2
06:46:44|62023.82
06:46:45|62024.63
06:46:47|62033.97
06:46:47|62033.96
06:46:48|62033.97
06:46:49|62033.96
06:46:50|62033.97
06:46:52|62033.97
06:46:53|62033.96
06:46:54|62033.97
06:46:55|62033.96
06:46:55|62033.96
06:46:57|62039.99
06:46:57|62049.74
06:46:59|62045.53
06:47:00|62040.72
06:47:01|62026.45
06:47:02|62028.75
06:47:03|62028.75
06:47:05|62028.75
06:47:06|62028.74
06:47:07|62028.74
06:47:07|62033.99
06:47:08|62033.99
06:47:10|62033.98
06:47:11|62033.99
06:47:11|62033.98
06:47:12|62033.99
06:47:15|62037.99
06:47:15|62037.99
06:47:17|62037.99
06:47:19|62038.
06:47:20|62037.99
06:47:20|62037.99
06:47:23|62043.63
06:47:24|62043.63
06:47:25|62038.
06:47:26|62026.94
06:47:28|62025.95
06:47:28|62022.18
06:47:29|62022.18
06:47:30|62022.19
06:47:32|62022.18
06:47:33|62017.62
06:47:35|62019.59
06:47:35|62019.58
06:47:37|62019.59
06:47:37|62019.58
06:47:39|62019.58
06:47:39|62019.59
06:47:41|62019.58
06:47:42|62019.59
06:47:44|62019.58
06:47:44|62019.59
06:47:45|62019.58
06:47:46|62019.58
06:47:47|62019.59
06:47:48|62016.41
06:47:49|62011.13
06:47:50|62011.12
06:47:51|62011.13
06:47:53|62013.62
06:47:53|62013.63
06:47:54|62013.63
06:47:55|62013.63
06:47:56|62013.63
06:47:57|62013.63
06:47:59|62013.63
06:48:00|62013.63
06:48:01|62013.63
06:48:01|62013.63
06:48:03|62008.02
06:48:04|62008.02
06:48:05|62010.77
06:48:06|62010.77
06:48:07|62010.77
06:48:08|62010.76
06:48:09|62011.41
06:48:10|62011.41
06:48:12|62011.41
06:48:12|62011.4
06:48:14|62011.4
06:48:15|62011.4
06:48:17|62011.4
06:48:18|62011.4
06:48:19|62003.4
06:48:19|61990.
06:48:21|61990.
06:48:21|61990.
06:48:23|61989.99
06:48:25|61989.99
06:48:25|61986.02
06:48:27|61986.02
06:48:27|61980.01
06:48:28|61982.01
06:48:29|61983.19
06:48:31|61983.19
06:48:32|61983.18
06:48:33|61983.18
06:48:33|61983.18
06:48:35|61983.18
06:48:37|61983.18
06:48:38|61986.01
06:48:39|61986.01
06:48:40|61986.01
06:48:42|61986.01
06:48:42|61986.01
06:48:43|61970.47
06:48:44|61970.47
06:48:45|61970.48
06:48:46|61970.47
06:48:47|61970.48
06:48:48|61970.47
06:48:49|61973.82
06:48:51|61973.81
06:48:52|61973.82
06:48:53|61973.82
06:48:54|61973.82
06:48:55|61973.81
06:48:56|61982.
06:48:58|61981.99
06:48:59|61981.99
06:48:59|61981.99
06:49:00|61981.99
06:49:01|61982.
06:49:02|61982.
06:49:03|61982.
06:49:05|61981.99
06:49:06|61981.99
06:49:06|61980.01
06:49:08|61976.
06:49:09|61976.
06:49:09|61976.01
06:49:10|61976.01
06:49:12|61976.
06:49:13|61984.93
06:49:14|61984.93
06:49:16|61986.02
06:49:16|61986.01
06:49:18|61986.02
06:49:19|61989.98
06:49:19|62000.
06:49:21|62000.
06:49:22|61999.99
06:49:23|61999.99
06:49:24|62000.
06:49:25|61999.99
06:49:27|61999.99
06:49:28|61999.99
06:49:28|62000.
06:49:30|61999.99
06:49:31|61999.99
06:49:32|61999.99
06:49:32|61999.99
06:49:34|61999.99
06:49:35|62000.
06:49:36|61999.99
06:49:37|61999.99
06:49:38|61999.99
06:49:39|62000.
06:49:41|61999.99
06:49:42|61999.99
06:49:42|62000.
06:49:43|61999.99
06:49:45|61999.99
06:49:46|62000.
06:49:47|61999.99
06:49:48|61999.99
06:49:49|61999.99
06:49:50|62000.
06:49:51|61999.99
06:49:52|61999.01
06:49:54|61992.
06:49:55|61992.01
06:49:56|61992.01
06:49:57|61986.02
06:49:58|61980.61
06:49:59|61978.02
06:50:00|61978.02
06:50:01|61978.01
06:50:03|61978.02
06:50:03|61978.02
06:50:05|61978.01
06:50:05|61978.01
06:50:06|61978.02
06:50:07|61983.38
06:50:09|61983.39
06:50:09|61983.38
06:50:10|61983.39
06:50:11|61983.38
06:50:12|61983.38
06:50:13|61987.69
06:50:14|61984.26
06:50:16|61983.38
06:50:17|61983.39
06:50:18|61983.39
06:50:19|61983.39
06:50:20|61983.38
06:50:21|61983.39
06:50:23|61983.39
06:50:24|61983.38
06:50:24|61983.38
06:50:25|61983.39
06:50:26|61983.39
06:50:27|61983.38
06:50:28|61983.38
06:50:29|61983.38
06:50:30|61983.38
06:50:31|61983.39
06:50:33|61983.39
06:50:33|61983.39
06:50:34|61983.38
06:50:35|61983.38
06:50:36|61983.39
06:50:38|61983.38
06:50:39|61990.99
06:50:40|61993.71
06:50:41|61993.71
06:50:42|61993.99
06:50:43|61993.98
06:50:43|61993.98
06:50:45|61993.98
06:50:46|61993.99
06:50:47|61993.99
06:50:48|61993.99
06:50:49|61993.98
06:50:50|61993.99
06:50:51|61997.09
06:50:52|61997.39
06:50:53|61999.78
06:50:57|61999.78
06:50:58|62000.
06:51:00|62000.
06:51:01|61999.99
06:51:02|61999.99
06:51:03|62000.
06:51:04|62000.
06:51:06|61999.99
06:51:06|62000.
06:51:07|61999.99
06:51:08|61999.79
06:51:10|61999.78
06:51:11|61999.78
06:51:12|61999.79
06:51:13|61999.99
06:51:14|61999.99
06:51:15|61999.99
06:51:16|62000.
06:51:18|62009.99
06:51:20|62011.99
06:51:21|62001.95
06:51:22|62002.
06:51:24|62002.01
06:51:24|62002.
06:51:25|62002.
06:51:26|62002.
06:51:27|62002.
06:51:28|62002.01
06:51:29|62002.
06:51:30|62002.
06:51:31|62000.
06:51:33|61999.99
06:51:33|61995.
06:51:35|61994.22
06:51:35|61994.22
06:51:36|61994.22
06:51:37|61994.23
06:51:38|61994.23
06:51:39|61994.23
06:51:40|61994.23
06:51:41|61994.22
06:51:42|61994.22
06:51:44|61994.22
06:51:44|61994.23
06:51:45|61994.22
06:51:47|61994.22
06:51:48|61994.23
06:51:48|61994.22
06:51:49|61994.22
06:51:50|61994.23
06:51:51|61994.22
06:51:52|61994.23
06:51:54|61994.23
06:51:56|61994.23
06:51:56|61994.22
06:51:57|61994.22
06:51:58|61994.23
06:51:59|61994.22
06:52:00|61994.22
06:52:01|61994.23
06:52:02|61994.23
06:52:03|61994.23
06:52:04|61994.23
06:52:05|61994.23
06:52:06|61994.23
06:52:07|61996.9
06:52:08|61996.91
06:52:09|61998.79
06:52:10|62002.
06:52:11|62002.
06:52:13|62002.
06:52:13|62008.6
06:52:14|62008.6
06:52:15|62008.6
06:52:16|62008.6
06:52:17|62008.61
06:52:18|62011.98
06:52:20|62014.19
06:52:21|62014.2
06:52:23|62014.78
06:52:23|62014.77
06:52:24|62014.78
06:52:27|62014.78
06:52:27|62014.78
06:52:28|62014.78
06:52:30|62014.78
06:52:31|62020.54
06:52:32|62026.
06:52:33|62025.99
06:52:34|62025.99
06:52:35|62025.99
06:52:36|62025.99
06:52:39|62026.
06:52:40|62023.48
06:52:41|62023.49
06:52:41|62019.02
06:52:42|62019.03
06:52:44|62019.01
06:52:45|62015.32
06:52:45|62015.31
06:52:47|62015.32
06:52:48|62015.31
06:52:48|62015.31
06:52:50|62019.77
06:52:50|62025.82
06:52:52|62025.82
06:52:53|62027.1
06:52:54|62027.1
06:52:55|62027.09
06:52:56|62027.1
06:52:57|62027.09
06:52:58|62027.1
06:52:59|62027.09
06:53:00|62027.1
06:53:01|62027.09
06:53:02|62027.1
06:53:03|62027.1
06:53:04|62025.83
06:53:05|62022.29
06:53:06|62022.29
06:53:07|62022.29
06:53:08|62022.3
06:53:09|62022.3
06:53:10|62022.3
06:53:11|62022.3
06:53:12|62022.29
06:53:13|62022.3
06:53:14|62030.
06:53:15|62029.99
06:53:16|62029.99
06:53:17|62029.99
06:53:19|62029.99
06:53:20|62029.99
06:53:22|62029.99
06:53:23|62030.
06:53:25|62030.
06:53:26|62029.99
06:53:26|62030.
06:53:28|62030.
06:53:28|62030.
06:53:30|62029.99
06:53:31|62030.
06:53:31|62029.99
06:53:33|62029.99
06:53:34|62030.
06:53:35|62029.99
06:53:36|62029.99
06:53:37|62030.
06:53:38|62030.
06:53:40|62029.99
06:53:40|62030.
06:53:41|62030.
06:53:42|62030.31
06:53:44|62037.2
06:53:44|62039.99
06:53:46|62039.99
06:53:46|62040.
06:53:48|62040.
06:53:50|62039.99
06:53:50|62045.53
06:53:51|62056.73
06:53:53|62060.61
06:53:53|62061.88
06:53:55|62061.88
06:53:55|62061.87
06:53:57|62061.87
06:53:57|62061.88
06:53:58|62069.39
06:53:59|62070.
06:54:00|62075.79
06:54:02|62075.8
06:54:03|62076.67
06:54:04|62076.66
06:54:05|62076.67
06:54:06|62084.98
06:54:07|62084.97
06:54:08|62084.98
06:54:09|62084.97
06:54:09|62084.97
06:54:11|62084.98
06:54:12|62084.98
06:54:12|62090.9
06:54:14|62090.91
06:54:14|62090.92
06:54:15|62090.91
06:54:17|62099.03
06:54:18|62099.03
06:54:19|62099.03
06:54:20|62106.79
06:54:21|62109.99
06:54:23|62109.99
06:54:24|62109.99
06:54:25|62104.84
06:54:26|62104.84
06:54:28|62104.84
06:54:29|62104.85
06:54:30|62101.68
06:54:31|62101.68
06:54:32|62101.67
06:54:33|62101.67
06:54:34|62101.67
06:54:36|62101.68
06:54:36|62092.81
06:54:38|62090.91
06:54:39|62090.01
06:54:39|62088.99
06:54:41|62088.
06:54:41|62084.01
06:54:43|62084.
06:54:44|62084.01
06:54:45|62084.
06:54:46|62084.01
06:54:47|62084.01
06:54:48|62084.
06:54:49|62084.01
06:54:50|62084.
06:54:51|62065.16
06:54:52|62065.17
06:54:53|62065.16
06:54:54|62065.17
06:54:55|62061.06
06:54:56|62060.61
06:54:58|62060.61
06:54:59|62060.61
06:55:00|62060.62
06:55:01|62073.14
06:55:02|62073.13
06:55:03|62073.13
06:55:04|62073.14
06:55:05|62075.42
06:55:06|62075.43
06:55:07|62075.42
06:55:08|62075.42
06:55:09|62075.43
06:55:10|62075.43
06:55:11|62075.42
06:55:13|62075.42
06:55:13|62075.43
06:55:14|62075.43
06:55:16|62075.42
06:55:16|62075.42
06:55:17|62083.03
06:55:19|62083.03
06:55:19|62083.04
06:55:21|62083.03
06:55:22|62076.01
06:55:23|62076.02
06:55:24|62076.01
06:55:25|62076.01
06:55:26|62077.35
06:55:27|62077.35
06:55:28|62083.99
06:55:30|62083.98
06:55:30|62083.98
06:55:32|62083.98
06:55:32|62083.98
06:55:33|62084.6
06:55:35|62084.6
06:55:36|62085.15
06:55:36|62085.15
06:55:38|62085.15
06:55:39|62085.16
06:55:40|62085.15
06:55:41|62085.16
06:55:42|62085.15
06:55:43|62085.16
06:55:44|62085.16
06:55:45|62085.15
06:55:46|62085.15
06:55:47|62085.15
06:55:48|62085.16
06:55:49|62085.15
06:55:50|62085.16
06:55:52|62085.14
06:55:52|62078.14
06:55:53|62078.14
06:55:54|62078.13
06:55:55|62078.13
06:55:56|62078.13
06:55:57|62078.13
06:55:58|62078.13
06:55:59|62078.14
06:56:00|62075.
06:56:01|62075.
06:56:02|62075.
06:56:03|62075.
06:56:04|62078.
06:56:05|62083.24
06:56:06|62083.24
06:56:08|62087.22
06:56:08|62099.03
06:56:09|62099.02
06:56:11|62099.02
06:56:11|62099.03
06:56:13|62099.03
06:56:13|62099.02
06:56:14|62099.02
06:56:16|62106.69
06:56:16|62106.7
06:56:17|62106.69
06:56:18|62106.69
06:56:19|62119.57
06:56:20|62119.57
06:56:21|62119.57
06:56:24|62119.57
06:56:25|62119.57
06:56:26|62119.57
06:56:27|62119.57
06:56:28|62119.57
06:56:29|62119.57
06:56:30|62119.57
06:56:31|62119.58
06:56:31|62114.45
06:56:33|62106.28
06:56:34|62106.28
06:56:35|62103.81
06:56:36|62100.
06:56:37|62088.87
06:56:38|62080.01
06:56:39|62075.01
06:56:40|62075.01
06:56:41|62075.
06:56:43|62075.
06:56:44|62075.
06:56:44|62075.
06:56:45|62075.
06:56:46|62075.
06:56:47|61983.13
06:56:48|61990.68
06:56:50|61993.99
06:56:51|62001.99
06:56:51|62008.43
06:56:52|62019.05
06:56:53|62020.
06:56:54|62020.
06:56:56|62019.99
06:56:57|62019.99
06:56:58|62020.
06:56:58|62020.
06:56:59|62020.
06:57:01|62020.
06:57:02|62019.99
06:57:04|62020.
06:57:05|62020.
06:57:06|62020.
06:57:07|62020.
06:57:08|62020.
06:57:09|62027.
06:57:10|62027.89
06:57:11|62027.88
06:57:12|62027.89
06:57:13|62027.89
06:57:14|62029.98
06:57:15|62029.98
06:57:16|62029.98
06:57:18|62029.99
06:57:18|62029.98
06:57:19|62029.99
06:57:21|62029.99
06:57:22|62029.99
06:57:24|62029.98
06:57:25|62029.99
06:57:25|62035.94
06:57:26|62035.93
06:57:28|62035.93
06:57:29|62035.93
06:57:30|62035.93
06:57:32|62035.93
06:57:33|62035.93
06:57:33|62035.93
06:57:35|62035.93
06:57:36|62035.93
06:57:37|62035.93
06:57:38|62035.93
06:57:39|62035.93
06:57:41|62035.94
06:57:42|62040.1
06:57:43|62040.18
06:57:43|62040.18
06:57:45|62040.4
06:57:46|62054.8
06:57:46|62054.8
06:57:48|62054.79
06:57:49|62054.8
06:57:50|62054.8
06:57:51|62058.2
06:57:52|62058.19
06:57:53|62058.19
06:57:54|62058.2
06:57:55|62058.2
06:57:56|62058.2
06:57:57|62058.19
06:57:58|62058.2
06:57:59|62058.19
06:58:00|62058.19
06:58:02|62058.19
06:58:02|62058.2
06:58:03|62058.2
06:58:04|62059.
06:58:05|62058.99
06:58:06|62058.99
06:58:07|62060.61
06:58:09|62060.6
06:58:09|62060.6
06:58:11|62060.6
06:58:11|62060.6
06:58:12|62060.61
06:58:13|62060.6
06:58:14|62060.61
06:58:15|62060.6
06:58:16|62046.49
06:58:18|62046.48
06:58:18|62046.49
06:58:19|62046.48
06:58:20|62046.48
06:58:21|62046.49
06:58:22|62046.48
06:58:23|62046.48
06:58:25|62046.48
06:58:26|62042.02
06:58:28|62042.01
06:58:28|62042.01
06:58:29|62031.25
06:58:30|62027.79
06:58:31|62027.79
06:58:33|62027.79
06:58:34|62027.79
06:58:35|62027.78
06:58:36|62027.78
06:58:36|62023.81
06:58:37|62021.31
06:58:38|62021.31
06:58:40|62021.32
06:58:40|62021.31
06:58:42|62021.32
06:58:43|62020.
06:58:44|62016.
06:58:45|62016.01
06:58:46|62016.
06:58:47|62016.01
06:58:48|62016.01
06:58:49|62016.
06:58:50|62016.01
06:58:50|62016.
06:58:52|62016.
06:58:53|62016.
06:58:54|62010.
06:58:55|62008.02
06:58:56|62008.01
06:58:57|62008.01
06:58:58|62008.01
06:58:59|62007.44
06:59:00|62007.44
06:59:01|62014.
06:59:02|62014.
06:59:04|62014.
06:59:05|62014.
06:59:05|62016.
06:59:07|62015.99
06:59:08|62020.
06:59:08|62028.59
06:59:10|62035.99
06:59:11|62036.
06:59:11|62035.99
06:59:13|62035.99
06:59:14|62036.
06:59:15|62036.
06:59:15|62036.
06:59:17|62039.99
06:59:18|62042.
06:59:18|62042.
06:59:19|62042.
06:59:21|62041.99
06:59:21|62041.99
06:59:23|62042.
06:59:23|62042.
06:59:26|62042.
06:59:27|62041.99
06:59:28|62042.
06:59:29|62042.
06:59:30|62042.
06:59:31|62041.99
06:59:32|62041.99
06:59:33|62041.99
06:59:34|62042.
06:59:36|62041.99
06:59:36|62041.99
06:59:38|62041.99
06:59:39|62041.99
06:59:40|62042.
06:59:40|62042.
06:59:42|62041.99
06:59:42|62041.99
06:59:44|62042.
06:59:45|62042.
06:59:46|62041.99
06:59:48|62041.99
06:59:48|62042.
06:59:50|62041.99
06:59:50|62042.
06:59:51|62041.99
06:59:53|62042.
06:59:53|62042.
06:59:54|62041.99
06:59:55|62042.
06:59:57|62042.
06:59:58|62041.99
06:59:58|62041.99
06:59:59|62041.99
07:00:00|62042.
07:00:01|62022.01
07:00:03|62031.95
07:00:04|62036.99
07:00:05|62019.81
07:00:05|62017.62
07:00:06|62021.45
07:00:08|62017.6
07:00:09|62012.01
07:00:10|62012.
07:00:11|62015.5
07:00:12|62019.99
07:00:13|62020.72
07:00:14|62036.23
07:00:15|62036.89
07:00:16|62030.82
07:00:17|62030.82
07:00:18|62027.88
07:00:19|62020.01
07:00:20|62020.01
07:00:21|62020.01
07:00:23|62020.02
07:00:23|62021.19
07:00:24|62022.67
07:00:26|62022.67
07:00:28|62014.18
07:00:28|62021.4
07:00:29|62025.48
07:00:30|62026.
07:00:31|62026.
07:00:32|62026.
07:00:34|62025.99
07:00:34|62026.36
07:00:35|62026.36
07:00:36|62026.37
07:00:38|62026.36
07:00:39|62026.36
07:00:39|62026.37
07:00:41|62026.36
07:00:41|62026.36
07:00:42|62026.36
07:00:44|62026.37
07:00:46|62026.35
07:00:47|62026.35
07:00:47|62026.35
07:00:48|62026.35
07:00:50|62026.36
07:00:50|62034.26
07:00:52|62034.27
07:00:52|62034.26
07:00:54|62034.27
07:00:55|62034.26
07:00:55|62034.26
07:00:56|62034.26
07:00:58|62034.26
07:00:59|62034.26
07:01:00|62034.27
07:01:01|62034.27
07:01:02|62034.26
07:01:03|62034.27
07:01:04|62034.26
07:01:05|62034.26
07:01:06|62039.71
07:01:07|62042.43
07:01:08|62045.
07:01:09|62045.
07:01:10|62044.99
07:01:11|62044.99
07:01:13|62052.48
07:01:14|62054.41
07:01:15|62055.39
07:01:16|62055.39
07:01:17|62055.38
07:01:19|62043.02
07:01:19|62043.01
07:01:20|62043.02
07:01:21|62043.68
07:01:23|62043.68
07:01:24|62047.77
07:01:24|62047.78
07:01:25|62047.78
07:01:27|62047.77
07:01:28|62047.78
07:01:29|62047.78
07:01:30|62055.36
07:01:31|62060.61
07:01:32|62060.61
07:01:33|62060.6
07:01:34|62060.6
07:01:36|62060.6
07:01:36|62060.6
07:01:38|62067.98
07:01:39|62067.99
07:01:39|62068.
07:01:40|62067.99
07:01:41|62056.01
07:01:43|62056.
07:01:44|62056.01
07:01:45|62046.65
07:01:47|62044.
07:01:47|62044.
07:01:49|62044.01
07:01:50|62044.01
07:01:51|62044.01
07:01:52|62044.01
07:01:53|62044.01
07:01:54|62044.
07:01:55|62044.
07:01:56|62044.
07:01:57|62044.
07:01:58|62044.
07:01:59|62044.
07:02:00|62044.01
07:02:01|62044.01
07:02:03|62044.01
07:02:03|62049.
07:02:04|62049.01
07:02:06|62049.01
07:02:07|62049.01
07:02:08|62049.
07:02:09|62049.01
07:02:10|62049.01
07:02:11|62049.
07:02:13|62049.01
07:02:13|62049.
07:02:14|62049.
07:02:15|62049.01
07:02:16|62049.
07:02:17|62049.01
07:02:18|62049.
07:02:19|62049.
07:02:21|62049.01
07:02:21|62049.
07:02:22|62049.01
07:02:23|62049.01
07:02:24|62049.
07:02:25|62049.
07:02:26|62049.
07:02:27|62049.01
07:02:29|62049.01
07:02:29|62049.
07:02:31|62049.01
07:02:32|62049.01
07:02:34|62049.
07:02:35|62045.49
07:02:35|62045.49
07:02:36|62045.48
07:02:37|62045.48
07:02:39|62045.49
07:02:40|62045.49
07:02:41|62045.49
07:02:42|62045.49
07:02:42|62045.49
07:02:44|62045.48
07:02:46|62045.48
07:02:47|62045.49
07:02:48|62045.48
07:02:48|62045.48
07:02:50|62045.54
07:02:50|62051.59
07:02:51|62051.58
07:02:53|62051.59
07:02:54|62051.59
07:02:54|62051.59
07:02:55|62051.59
07:02:57|62051.58
07:02:57|62051.59
07:02:58|62051.59
07:03:00|62051.58
07:03:01|62051.59
07:03:02|62051.59
07:03:03|62051.59
07:03:04|62051.59
07:03:05|62051.59
07:03:06|62051.59
07:03:08|62046.68
07:03:09|62046.36
07:03:09|62046.36
07:03:10|62046.36
07:03:12|62046.36
07:03:13|62046.36
07:03:14|62046.36
07:03:16|62046.36
07:03:16|62046.36
07:03:18|62045.49
07:03:18|62045.49
07:03:20|62045.48
07:03:20|62045.48
07:03:21|62045.49
07:03:22|62045.49
07:03:23|62045.48
07:03:24|62045.48
07:03:26|62045.48
07:03:27|62045.49
07:03:27|62046.37
07:03:30|62046.37
07:03:31|62046.36
07:03:31|62046.37
07:03:33|62046.37
07:03:34|62046.37
07:03:35|62046.36
07:03:36|62046.36
07:03:37|62046.37
07:03:38|62046.36
07:03:39|62046.36
07:03:40|62048.98
07:03:41|62048.98
07:03:43|62048.98
07:03:43|62054.91
07:03:44|62054.91
07:03:45|62054.99
07:03:47|62054.99
07:03:48|62054.99
07:03:48|62054.99
07:03:49|62054.99
07:03:51|62060.
07:03:53|62068.
07:03:53|62068.15
07:03:54|62068.15
07:03:56|62068.15
07:03:57|62068.14
07:03:58|62068.14
07:03:59|62068.14
07:03:59|62067.8
07:04:00|62065.46
07:04:01|62062.67
07:04:02|62064.15
07:04:03|62067.67
07:04:04|62067.68
07:04:05|62067.69
07:04:06|62067.69
07:04:08|62067.68
07:04:09|62067.68
07:04:10|62067.68
07:04:11|62067.69
07:04:12|62067.68
07:04:13|62067.68
07:04:14|62067.69
07:04:15|62067.68
07:04:16|62067.68
07:04:18|62076.97
07:04:18|62082.1
07:04:20|62088.72
07:04:20|62088.73
07:04:22|62094.15
07:04:22|62100.
07:04:24|62100.
07:04:24|62100.01
07:04:26|62100.01
07:04:27|62100.01
07:04:28|62101.15
07:04:29|62101.14
07:04:30|62101.15
07:04:31|62101.15
07:04:32|62101.15
07:04:33|62101.16
07:04:34|62109.09
07:04:37|62109.08
07:04:38|62109.08
07:04:39|62109.09
07:04:41|62116.8
07:04:42|62116.79
07:04:43|62116.79
07:04:43|62116.79
07:04:44|62116.79
07:04:46|62116.8
07:04:47|62116.79
07:04:48|62116.8
07:04:50|62116.79
07:04:50|62116.8
07:04:52|62102.
07:04:53|62092.27
07:04:54|62092.27
07:04:55|62092.27
07:04:56|62078.36
07:04:56|62078.2
07:04:57|62078.21
07:04:59|62078.2
07:05:00|62078.2
07:05:01|62078.2
07:05:02|62081.85
07:05:04|62081.85
07:05:04|62081.84
07:05:05|62081.83
07:05:06|62074.01
07:05:08|62074.01
07:05:08|62074.01
07:05:09|62074.01
07:05:11|62074.01
07:05:11|62070.01
07:05:13|62070.
07:05:13|62059.03
07:05:15|62050.
07:05:16|62046.8
07:05:17|62045.49
07:05:17|62045.49
07:05:19|62045.49
07:05:20|62024.01
07:05:21|62031.35
07:05:22|62037.76
07:05:23|62046.19
07:05:24|62040.6
07:05:25|62039.06
07:05:27|62034.71
07:05:28|62034.72
07:05:29|62030.21
07:05:30|62026.17
07:05:32|62024.01
07:05:33|62024.01
07:05:34|62024.01
07:05:35|62024.01
07:05:37|62024.02
07:05:37|62033.06
07:05:38|62033.06
07:05:39|62033.06
07:05:41|62033.06
07:05:41|62033.06
07:05:43|62033.07
07:05:44|62033.06
07:05:45|62033.07
07:05:46|62033.07
07:05:47|62033.07
07:05:48|62033.07
07:05:49|62033.06
07:05:51|62033.07
07:05:52|62033.06
07:05:54|62033.07
07:05:55|62033.05
07:05:56|62033.06
07:05:57|62033.06
07:05:58|62033.06
07:05:59|62033.06
07:06:00|62033.06
07:06:00|62032.61
07:06:02|62027.02
07:06:03|62027.01
07:06:03|62027.01
07:06:05|62027.02
07:06:06|62027.01
07:06:07|62027.02
07:06:08|62027.02
07:06:09|62027.01
07:06:10|62027.01
07:06:11|62027.01
07:06:12|62027.01
07:06:13|62027.01
07:06:14|62027.02
07:06:15|62027.02
07:06:17|62027.02
07:06:17|62031.79
07:06:18|62052.72
07:06:20|62053.99
07:06:21|62053.99
07:06:21|62053.99
07:06:23|62054.
07:06:23|62060.61
07:06:24|62060.6
07:06:25|62060.6
07:06:26|62060.6
07:06:28|62060.61
07:06:29|62060.6
07:06:30|62060.61
07:06:30|62060.61
07:06:33|62060.61
07:06:34|62060.61
07:06:35|62060.61
07:06:35|62060.61
07:06:36|62060.6
07:06:38|62065.99
07:06:39|62066.
07:06:40|62065.99
07:06:41|62066.
07:06:42|62066.
07:06:43|62065.99
07:06:44|62066.
07:06:45|62066.
07:06:47|62066.
07:06:49|62066.
07:06:50|62065.99
07:06:50|62065.99
07:06:52|62065.99
07:06:52|62066.
07:06:53|62065.99
07:06:54|62065.99
07:06:56|62065.99
07:06:57|62065.99
07:06:57|62066.
07:06:58|62065.99
07:06:59|62065.99
07:07:00|62069.45
07:07:03|62079.99
07:07:03|62079.68
07:07:05|62070.2
07:07:05|62052.68
07:07:07|62051.74
07:07:08|62055.99
07:07:08|62059.99
07:07:09|62059.99
07:07:10|62059.99
07:07:12|62059.98
07:07:12|62052.6
07:07:13|62050.01
07:07:14|62036.24
07:07:15|62033.41
07:07:16|62033.41
07:07:17|62033.4
07:07:19|62033.41
07:07:19|62033.4
07:07:20|62033.4
07:07:21|62033.4
07:07:22|62033.4
07:07:24|62033.41
07:07:24|62033.4
07:07:26|62033.4
07:07:27|62033.41
07:07:28|62033.4
07:07:29|62033.41
07:07:30|62033.41
07:07:31|62033.4
07:07:32|62033.41
07:07:34|62039.42
07:07:35|62039.42
07:07:36|62039.41
07:07:37|62034.
07:07:38|62034.
07:07:40|62034.01
07:07:41|62034.
07:07:42|62034.
07:07:43|62034.
07:07:44|62034.
07:07:45|62034.01
07:07:46|62034.
07:07:47|62034.
07:07:48|62034.
07:07:49|62034.
07:07:50|62034.
07:07:51|62034.
07:07:52|62034.
07:07:53|62034.
07:07:55|62034.
07:07:56|62034.
07:07:57|62034.
07:07:59|62034.
07:07:59|62034.
07:08:00|62034.
07:08:01|62037.09
07:08:03|62036.22
07:08:03|62033.4
07:08:04|62033.41
07:08:05|62033.41
07:08:07|62024.01
07:08:07|62022.15
07:08:08|62037.99
07:08:10|62037.98
07:08:11|62037.98
07:08:11|62037.98
07:08:12|62037.98
07:08:14|62037.98
07:08:15|62034.
07:08:15|62034.01
07:08:17|62034.01
07:08:18|62020.43
07:08:19|62020.42
07:08:20|62020.43
07:08:21|62020.43
07:08:23|62020.42
07:08:23|62011.73
07:08:25|62010.
07:08:26|62008.01
07:08:27|62000.01
07:08:28|62000.01
07:08:29|62000.01
07:08:30|62000.01
07:08:31|62000.
07:08:32|61988.33
07:08:33|61994.
07:08:34|61994.96
07:08:36|61993.99
07:08:37|61993.99
07:08:38|61994.
07:08:39|61994.
07:08:41|61994.
07:08:42|61993.99
07:08:42|61993.99
07:08:44|61993.99
07:08:45|61993.99
07:08:46|61993.99
07:08:46|61993.99
07:08:48|61994.
07:08:49|61994.
07:08:50|61994.
07:08:51|61994.
07:08:52|61993.99
07:08:53|61986.01
07:08:54|61986.01
07:08:55|61986.
07:08:56|61986.
07:08:57|61986.01
07:08:58|61986.
07:08:59|61986.
07:09:00|61980.
07:09:01|61980.01
07:09:02|61980.01
07:09:03|61978.01
07:09:05|61977.34
07:09:06|61970.
07:09:07|61964.01
07:09:08|61964.
07:09:09|61964.
07:09:10|61961.3
07:09:12|61961.3
07:09:13|61967.09
07:09:13|61968.03
07:09:15|61969.39
07:09:15|61969.39
07:09:17|61963.19
07:09:18|61963.19
07:09:19|61963.2
07:09:20|61963.2
07:09:20|61963.19
07:09:21|61963.19
07:09:22|61961.3
07:09:23|61961.3
07:09:25|61961.3
07:09:26|61961.1
07:09:27|61961.08
07:09:28|61959.
07:09:29|61959.
07:09:30|61959.01
07:09:31|61959.01
07:09:32|61959.
07:09:33|61950.35
07:09:34|61950.01
07:09:36|61950.01
07:09:37|61955.29
07:09:38|61955.29
07:09:40|61955.28
07:09:41|61955.28
07:09:42|61955.28
07:09:43|61955.28
07:09:44|61955.28
07:09:45|61955.28
07:09:46|61951.76
07:09:47|61951.75
07:09:48|61951.75
07:09:49|61951.75
07:09:50|61951.76
07:09:52|61951.76
07:09:53|61951.75
07:09:54|61950.22
07:09:54|61946.01
07:09:55|61946.01
07:09:56|61946.01
07:09:58|61946.
07:09:59|61946.
07:10:00|61946.
07:10:01|61946.
07:10:02|61946.
07:10:03|61949.43
07:10:04|61949.44
07:10:05|61953.66
07:10:06|61953.99
07:10:07|61953.99
07:10:08|61953.99
07:10:09|61953.99
07:10:11|61956.
07:10:12|61955.99
07:10:12|61961.3
07:10:13|61963.19
07:10:14|61966.79
07:10:16|61966.81
07:10:16|61983.52
07:10:18|61984.36
07:10:18|61984.36
07:10:19|61984.36
07:10:20|61984.36
07:10:21|61984.35
07:10:23|61984.36
07:10:23|61984.35
07:10:25|61984.35
07:10:26|61984.36
07:10:27|61984.36
07:10:28|61984.36
07:10:29|61984.36
07:10:30|61984.35
07:10:31|61984.36
07:10:32|61990.26
07:10:33|61990.25
07:10:34|61990.25
07:10:35|61990.26
07:10:37|61990.26
07:10:38|61990.26
07:10:40|61990.26
07:10:40|61990.26
07:10:42|61990.25
07:10:43|61990.26
07:10:44|61990.26
07:10:45|61990.25
07:10:47|61990.25
07:10:47|61990.25
07:10:48|61984.48
07:10:49|61977.87
07:10:50|61971.
07:10:51|61970.79
07:10:52|61970.8
07:10:53|61970.79
07:10:54|61970.79
07:10:55|61970.8
07:10:56|61970.78
07:10:57|61970.78
07:10:58|61970.78
07:10:59|61970.79
07:11:00|61970.78
07:11:02|61972.57
07:11:03|61982.
07:11:04|61982.
07:11:05|61982.
07:11:06|61981.99
07:11:07|61987.99
07:11:08|61995.9
07:11:10|61995.89
07:11:10|61999.99
07:11:12|61999.99
07:11:13|62005.05
07:11:13|62009.99
07:11:15|62009.99
07:11:16|62010.
07:11:17|62010.
07:11:17|62009.99
07:11:19|62010.
07:11:20|62017.31
07:11:20|62022.99
07:11:21|62022.99
07:11:22|62023.
07:11:24|62023.
07:11:25|62023.
07:11:27|62023.
07:11:27|62022.99
07:11:29|62020.73
07:11:30|62015.48
07:11:31|62014.54
07:11:32|62010.
07:11:33|62009.99
07:11:34|62005.08
07:11:35|61994.28
07:11:37|61992.61
07:11:38|61992.61
07:11:39|61992.62
07:11:39|61992.62
07:11:41|61992.62
07:11:42|61992.62
07:11:42|61992.61
07:11:44|61992.62
07:11:45|61992.61
07:11:46|61992.61
07:11:47|61992.62
07:11:48|61992.61
07:11:49|61992.62
07:11:50|61992.61
07:11:52|61992.62
07:11:53|61992.61
07:11:54|61992.62
07:11:55|61992.62
07:11:57|61992.62
07:11:57|61992.61
07:11:59|61992.61
07:12:00|61992.61
07:12:01|61999.63
07:12:02|61999.63
07:12:03|62007.79
07:12:04|62007.79
07:12:04|62007.78
07:12:06|62007.78
07:12:07|62013.69
07:12:08|62013.69
07:12:09|62013.69
07:12:10|62013.69
07:12:11|62013.7
07:12:12|62024.
07:12:13|62023.99
07:12:14|62024.
07:12:15|62023.99
07:12:17|62024.
07:12:18|62023.99
07:12:19|62023.99
07:12:20|62030.3
07:12:21|62030.31
07:12:22|62030.3
07:12:23|62030.31
07:12:24|62030.3
07:12:25|62030.31
07:12:26|62030.31
07:12:27|62016.
07:12:28|62016.
07:12:28|62016.01
07:12:30|62016.
07:12:31|62016.
07:12:32|62016.01
07:12:33|62016.01
07:12:34|62016.
07:12:35|62013.82
07:12:36|62013.83
07:12:38|62013.83
07:12:38|62013.82
07:12:39|62013.82
07:12:41|62013.83
07:12:42|62013.82
07:12:43|62013.82
07:12:44|62013.83
07:12:45|62013.82
07:12:46|62013.82
07:12:47|62013.83
07:12:48|62013.82
07:12:49|62013.82
07:12:51|62013.82
07:12:52|62013.83
07:12:53|62013.82
07:12:54|62013.83
07:12:56|62013.82
07:12:57|62013.83
07:12:58|62013.82
07:13:00|62013.82
07:13:01|62013.83
07:13:02|62025.99
07:13:03|62027.25
07:13:04|62022.25
07:13:05|62022.22
07:13:06|62022.22
07:13:07|62022.22
07:13:08|62022.22
07:13:09|62013.83
07:13:11|62013.82
07:13:11|62013.83
07:13:13|62013.83
07:13:14|62013.82
07:13:14|62013.83
07:13:15|62013.82
07:13:16|62013.82
07:13:18|62013.83
07:13:19|62013.82
07:13:20|62013.83
07:13:21|62013.83
07:13:22|62013.83
07:13:23|62013.83
07:13:24|62013.82
07:13:25|62005.98
07:13:26|62005.97
07:13:27|62005.98
07:13:28|62005.98
07:13:29|62005.97
07:13:30|62005.98
07:13:31|62005.97
07:13:32|62005.98
07:13:34|62005.97
07:13:34|62005.98
07:13:35|62005.98
07:13:36|62005.97
07:13:37|62005.98
07:13:39|62005.98
07:13:41|61939.45
07:13:41|61933.26
07:13:42|61938.26
07:13:43|61938.26
07:13:44|61938.25
07:13:46|61931.91
07:13:46|61923.07
07:13:47|61922.68
07:13:48|61922.69
07:13:50|61918.22
07:13:51|61913.67
07:13:51|61911.76
07:13:52|61911.08
07:13:54|61911.08
07:13:55|61911.09
07:13:56|61911.08
07:13:57|61911.08
07:13:58|61904.
07:13:59|61904.39
07:14:00|61904.39
07:14:02|61904.7
07:14:02|61905.39
07:14:03|61905.4
07:14:04|61901.71
07:14:05|61907.8
07:14:06|61907.79
07:14:07|61907.8
07:14:09|61907.79
07:14:09|61907.79
07:14:11|61907.79
07:14:12|61912.
07:14:13|61912.
07:14:13|61912.
07:14:14|61912.
07:14:15|61912.
07:14:16|61912.
07:14:17|61912.
07:14:18|61911.99
07:14:20|61912.
07:14:20|61912.
07:14:22|61912.
07:14:22|61912.
07:14:23|61912.
07:14:25|61912.
07:14:26|61907.8
07:14:26|61906.01
07:14:28|61906.
07:14:29|61906.01
07:14:30|61912.
07:14:31|61916.76
07:14:31|61921.25
07:14:33|61930.2
07:14:34|61934.91
07:14:35|61935.44
07:14:36|61938.99
07:14:37|61938.99
07:14:38|61939.39
07:14:39|61943.76
07:14:41|61944.93
07:14:42|61944.92
07:14:43|61944.94
07:14:45|61938.99
07:14:45|61894.93
07:14:46|61896.62
07:14:48|61903.
07:14:49|61903.
07:14:50|61902.98
07:14:51|61897.41
07:14:53|61897.42
07:14:53|61897.42
07:14:55|61897.42
07:14:56|61897.41
07:14:57|61897.42
07:14:58|61897.42
07:14:59|61897.42
07:14:59|61897.42
07:15:01|61903.99
07:15:02|61904.
07:15:03|61909.99
07:15:04|61909.99
07:15:05|61910.
07:15:06|61910.
07:15:07|61910.
07:15:08|61910.
07:15:09|61910.
07:15:10|61909.99
07:15:11|61910.09
07:15:12|61910.37
07:15:13|61910.37
07:15:14|61910.37
07:15:15|61910.37
07:15:16|61919.28
07:15:17|61919.29
07:15:18|61919.3
07:15:19|61926.
07:15:21|61927.76
07:15:21|61932.63
07:15:23|61932.63
07:15:23|61932.62
07:15:24|61936.23
07:15:26|61936.24
07:15:26|61936.23
07:15:28|61936.23
07:15:28|61936.23
07:15:30|61936.24
07:15:30|61936.23
07:15:32|61936.23
07:15:33|61936.24
07:15:33|61927.03
07:15:35|61927.02
07:15:36|61927.03
07:15:37|61922.28
07:15:38|61912.01
07:15:39|61912.01
07:15:40|61912.01
07:15:41|61912.01
07:15:42|61912.
07:15:44|61912.
07:15:44|61912.01
07:15:46|61924.8
07:15:47|61924.67
07:15:49|61929.4
07:15:50|61919.65
07:15:51|61912.61
07:15:53|61912.61
07:15:53|61912.6
07:15:54|61912.6
07:15:56|61912.61
07:15:57|61912.6
07:15:58|61916.78
07:15:59|61917.35
07:16:00|61917.34
07:16:01|61927.98
07:16:03|61936.22
07:16:04|61939.39
07:16:04|61939.4
07:16:05|61939.4
07:16:06|61944.92
07:16:08|61944.93
07:16:08|61944.94
07:16:09|61944.94
07:16:11|61947.
07:16:12|61946.99
07:16:13|61946.99
07:16:13|61937.71
07:16:15|61937.7
07:16:15|61937.71
07:16:18|61937.7
07:16:18|61937.7
07:16:19|61937.71
07:16:20|61937.71
07:16:21|61937.71
07:16:22|61932.63
07:16:23|61930.95
07:16:24|61930.95
07:16:26|61930.94
07:16:27|61930.95
07:16:27|61930.95
07:16:28|61930.95
07:16:30|61930.95
07:16:31|61930.94
07:16:31|61930.95
07:16:32|61930.94
07:16:34|61930.94
07:16:36|61930.94
07:16:36|61930.94
07:16:38|61930.94
07:16:38|61930.94
07:16:39|61928.01
07:16:40|61925.61
07:16:42|61925.62
07:16:44|61925.61
07:16:45|61925.61
07:16:46|61925.61
07:16:47|61925.62
07:16:48|61925.62
07:16:49|61926.39
07:16:51|61928.4
07:16:51|61930.34
07:16:52|61930.34
07:16:54|61930.35
07:16:54|61930.35
07:16:56|61930.35
07:16:57|61930.35
07:16:58|61930.34
07:16:59|61930.34
07:17:01|61930.34
07:17:01|61930.34
07:17:03|61930.34
07:17:04|61930.34
07:17:04|61930.34
07:17:05|61930.35
07:17:07|61930.35
07:17:08|61930.35
07:17:08|61939.79
07:17:10|61942.37
07:17:11|61942.37
07:17:12|61945.16
07:17:13|61945.15
07:17:14|61947.98
07:17:16|61936.19
07:17:16|61936.
07:17:17|61936.01
07:17:18|61936.
07:17:19|61936.01
07:17:21|61936.01
07:17:21|61936.01
07:17:23|61936.01
07:17:24|61936.01
07:17:25|61936.01
07:17:25|61936.01
07:17:27|61930.94
07:17:28|61930.34
07:17:28|61930.34
07:17:30|61929.41
07:17:31|61926.39
07:17:32|61920.01
07:17:32|61920.01
07:17:34|61920.01
07:17:35|61920.01
07:17:36|61920.
07:17:36|61920.
07:17:37|61915.02
07:17:38|61915.02
07:17:40|61915.01
07:17:41|61915.01
07:17:42|61915.02
07:17:44|61915.02
07:17:45|61915.02
07:17:46|61915.02
07:17:47|61915.02
07:17:48|61915.02
07:17:49|61915.01
07:17:50|61911.
07:17:51|61911.
07:17:52|61911.
07:17:53|61911.01
07:17:54|61911.01
07:17:55|61911.01
07:17:57|61911.
07:17:58|61900.01
07:17:59|61900.
07:18:00|61900.01
07:18:02|61914.01
07:18:03|61914.01
07:18:04|61916.
07:18:05|61916.
07:18:07|61916.
07:18:07|61916.
07:18:09|61916.
07:18:10|61916.
07:18:11|61916.
07:18:13|61916.
07:18:13|61916.
07:18:14|61916.
07:18:15|61916.
07:18:16|61925.6
07:18:17|61933.03
07:18:18|61943.96
07:18:19|61943.96
07:18:20|61943.96
07:18:21|61943.96
07:18:22|61943.96
07:18:23|61943.95
07:18:25|61943.96
07:18:25|61943.95
07:18:27|61943.96
07:18:27|61943.95
07:18:28|61943.96
07:18:29|61943.96
07:18:30|61943.95
07:18:31|61943.96
07:18:32|61943.95
07:18:33|61943.95
07:18:34|61943.96
07:18:35|61943.95
07:18:36|61943.95
07:18:37|61943.95
07:18:38|61943.96
07:18:39|61943.96
07:18:41|61943.96
07:18:42|61943.96
07:18:43|61943.95
07:18:45|61943.95
07:18:45|61943.95
07:18:46|61943.96
07:18:47|61943.96
07:18:48|61945.46
07:18:49|61945.46
07:18:50|61945.45
07:18:52|61945.45
07:18:53|61945.45
07:18:54|61945.46
07:18:54|61945.46
07:18:55|61945.46
07:18:57|61945.46
07:18:59|61950.
07:19:00|61949.99
07:19:01|61949.99
07:19:02|61950.
07:19:02|61949.99
07:19:04|61950.
07:19:04|61949.99
07:19:05|61950.
07:19:07|61949.99
07:19:08|61956.69
07:19:10|61946.27
07:19:11|61943.96
07:19:11|61940.
07:19:12|61932.25
07:19:14|61932.25
07:19:15|61932.25
07:19:16|61941.71
07:19:17|61942.09
07:19:18|61947.6
07:19:19|61948.17
07:19:19|61952.14
07:19:21|61952.13
07:19:21|61952.13
07:19:22|61952.13
07:19:23|61952.13
07:19:24|61952.13
07:19:26|61940.01
07:19:27|61938.67
07:19:28|61936.86
07:19:29|61931.63
07:19:30|61931.63
07:19:31|61931.63
07:19:32|61931.63
07:19:33|61931.62
07:19:35|61931.62
07:19:35|61931.62
07:19:37|61931.62
07:19:37|61931.63
07:19:38|61931.63
07:19:39|61931.63
07:19:41|61931.63
07:19:42|61931.62
07:19:43|61931.62
07:19:44|61931.62
07:19:45|61931.62
07:19:46|61932.4
07:19:47|61933.98
07:19:48|61936.38
07:19:49|61942.58
07:19:50|61942.59
07:19:51|61942.59
07:19:52|61942.59
07:19:53|61942.59
07:19:55|61945.46
07:19:55|61945.46
07:19:57|61949.45
07:19:58|61950.
07:19:59|61949.99
07:20:00|61950.
07:20:01|61950.
07:20:02|61955.72
07:20:03|61955.73
07:20:04|61955.73
07:20:05|61955.73
07:20:06|61955.73
07:20:07|61955.98
07:20:08|61955.98
07:20:09|61955.98
07:20:11|61955.97
07:20:11|61955.97
07:20:13|61955.97
07:20:13|61955.97
07:20:14|61955.97
07:20:15|61955.98
07:20:17|61945.37
07:20:18|61945.36
07:20:19|61943.26
07:20:21|61942.85
07:20:21|61942.86
07:20:22|61945.37
07:20:23|61945.36
07:20:24|61945.37
07:20:25|61951.73
07:20:26|61951.72
07:20:27|61951.73
07:20:29|61951.72
07:20:30|61951.73
07:20:31|61951.73
07:20:33|61951.72
07:20:33|61951.72
07:20:34|61951.73
07:20:35|61951.72
07:20:36|61951.73
07:20:37|61951.73
07:20:39|61951.72
07:20:39|61951.72
07:20:41|61951.73
07:20:42|61951.72
07:20:42|61951.72
07:20:43|61951.73
07:20:45|61951.73
07:20:46|61951.73
07:20:47|61951.73
07:20:47|61951.73
07:20:49|61951.73
07:20:50|61951.72
07:20:51|61951.72
07:20:52|61951.72
07:20:53|61951.73
07:20:54|61951.72
07:20:55|61951.72
07:20:56|61951.72
07:20:57|61951.73
07:20:58|61951.72
07:20:59|61951.72
07:21:01|61951.73
07:21:01|61951.73
07:21:03|61951.72
07:21:04|61951.73
07:21:05|61951.73
07:21:07|61951.73
07:21:08|61951.73
07:21:08|61951.73
07:21:10|61953.26
07:21:11|61959.96
07:21:12|61959.96
07:21:13|61959.97
07:21:14|61959.97
07:21:15|61964.79
07:21:16|61964.79
07:21:17|61964.78
07:21:19|61961.06
07:21:19|61957.41
07:21:20|61957.4
07:21:21|61957.41
07:21:23|61957.4
07:21:23|61953.05
07:21:24|61953.04
07:21:25|61953.05
07:21:26|61953.05
07:21:27|61951.72
07:21:28|61946.2
07:21:29|61942.85
07:21:30|61942.64
07:21:31|61942.63
07:21:32|61942.64
07:21:33|61942.63
07:21:34|61937.06
07:21:35|61934.01
07:21:36|61930.35
07:21:37|61930.33
07:21:39|61925.41
07:21:39|61920.6
07:21:41|61920.
07:21:41|61918.49
07:21:42|61911.01
07:21:43|61902.21
07:21:45|61902.2
07:21:45|61902.2
07:21:48|61902.2
07:21:48|61890.63
07:21:49|61890.01
07:21:51|61890.01
07:21:52|61890.01
07:21:54|61890.01
07:21:55|61890.
07:21:56|61890.01
07:21:57|61895.31
07:21:58|61895.31
07:21:59|61899.9
07:22:01|61899.89
07:22:02|61893.2
07:22:04|61832.03
07:22:04|61832.73
07:22:06|61825.68
07:22:06|61831.84
07:22:08|61831.84
07:22:08|61851.99
07:22:10|61852.
07:22:11|61859.99
07:22:11|61860.
07:22:14|61865.78
07:22:14|61865.78
07:22:16|61872.88
07:22:16|61876.59
07:22:17|61883.89
07:22:18|61888.69
07:22:20|61893.19
07:22:21|61896.81
07:22:22|61897.4
07:22:22|61897.39
07:22:24|61902.2
07:22:24|61902.19
07:22:26|61902.2
07:22:26|61909.09
07:22:28|61909.1
07:22:29|61913.57
07:22:30|61913.57
07:22:31|61913.57
07:22:32|61916.6
07:22:33|61917.41
07:22:34|61919.78
07:22:36|61920.
07:22:37|61920.
07:22:37|61926.16
07:22:38|61926.15
07:22:40|61934.2
07:22:40|61934.19
07:22:41|61934.2
07:22:42|61934.2
07:22:44|61937.4
07:22:44|61938.99
07:22:46|61939.4
07:22:46|61939.4
07:22:49|61939.4
07:22:50|61939.4
07:22:51|61939.4
07:22:52|61939.39
07:22:54|61939.4
07:22:55|61939.4
07:22:56|61939.39
07:22:57|61939.4
07:22:59|61928.74
07:23:00|61928.74
07:23:00|61928.74
07:23:02|61928.74
07:23:03|61922.44
07:23:04|61902.79
07:23:05|61890.
07:23:06|61890.01
07:23:07|61890.
07:23:08|61890.01
07:23:09|61890.01
07:23:10|61890.
07:23:11|61890.01
07:23:12|61890.
07:23:13|61890.
07:23:14|61890.
07:23:15|61890.01
07:23:16|61890.01
07:23:17|61890.
07:23:18|61891.88
07:23:19|61891.89
07:23:20|61891.88
07:23:21|61891.89
07:23:22|61891.89
07:23:23|61891.88
07:23:25|61891.89
07:23:26|61891.88
07:23:26|61891.89
07:23:28|61891.89
07:23:29|61891.89
07:23:29|61891.89
07:23:30|61891.88
07:23:32|61891.89
07:23:32|61902.54
07:23:33|61912.29
07:23:35|61920.
07:23:35|61919.99
07:23:36|61927.76
07:23:37|61934.05
07:23:38|61934.06
07:23:39|61939.39
07:23:40|61939.4
07:23:41|61939.39
07:23:43|61939.4
07:23:44|61939.39
07:23:45|61939.39
07:23:46|61939.39
07:23:47|61939.4
07:23:48|61939.4
07:23:49|61939.4
07:23:51|61939.4
07:23:54|61939.4
07:23:54|61943.98
07:23:55|61943.98
07:23:57|61943.99
07:23:58|61943.99
07:23:59|61943.99
07:24:00|61943.99
07:24:01|61943.99
07:24:02|61943.98
07:24:03|61948.19
07:24:05|61951.8
07:24:06|61951.79
07:24:07|61948.31
07:24:08|61948.32
07:24:09|61948.01
07:24:10|61948.01
07:24:10|61946.36
07:24:12|61944.01
07:24:13|61944.01
07:24:14|61944.01
07:24:15|61946.35
07:24:16|61946.66
07:24:17|61949.18
07:24:18|61949.17
07:24:19|61949.17
07:24:20|61948.01
07:24:22|61948.01
07:24:22|61948.01
07:24:24|61948.
07:24:24|61948.
07:24:25|61948.01
07:24:27|61948.01
07:24:28|61948.01
07:24:28|61948.01
07:24:29|61948.01
07:24:31|61948.01
07:24:32|61948.01
07:24:32|61948.01
07:24:34|61948.
07:24:34|61948.01
07:24:36|61948.01
07:24:36|61948.
07:24:37|61948.01
07:24:38|61948.01
07:24:40|61948.01
07:24:41|61948.01
07:24:42|61948.
07:24:43|61949.35
07:24:44|61949.35
07:24:45|61949.35
07:24:46|61949.34
07:24:47|61949.35
07:24:48|61949.35
07:24:50|61949.35
07:24:50|61949.35
07:24:52|61949.35
07:24:52|61949.35
07:24:54|61949.34
07:24:55|61949.35
07:24:56|61949.35
07:24:57|61949.34
07:24:59|61949.35
07:25:00|61949.34
07:25:00|61949.34
07:25:01|61949.35
07:25:03|61949.34
07:25:04|61949.34
07:25:04|61949.34
07:25:05|61949.35
07:25:06|61949.34
07:25:08|61949.34
07:25:09|61949.35
07:25:10|61949.34
07:25:10|61949.35
07:25:12|61949.35
07:25:13|61949.35
07:25:14|61949.34
07:25:16|61949.35
07:25:17|61949.35
07:25:17|61949.34
07:25:18|61949.34
07:25:19|61949.35
07:25:20|61949.35
07:25:22|61949.34
07:25:22|61949.34
07:25:23|61949.35
07:25:24|61949.34
07:25:25|61949.34
07:25:27|61950.18
07:25:28|61950.88
07:25:28|61952.55
07:25:29|61952.71
07:25:30|61952.71
07:25:32|61952.71
07:25:33|61952.71
07:25:33|61952.71
07:25:34|61952.72
07:25:35|61952.72
07:25:37|61940.2
07:25:38|61940.21
07:25:39|61940.2
07:25:40|61940.21
07:25:41|61940.2
07:25:41|61940.21
07:25:43|61940.2
07:25:44|61940.2
07:25:44|61928.16
07:25:45|61928.15
07:25:46|61928.16
07:25:47|61928.16
07:25:48|61928.16
07:25:49|61928.16
07:25:51|61928.15
07:25:53|61922.89
07:25:53|61917.63
07:25:54|61912.17
07:25:56|61912.17
07:25:57|61909.09
07:25:58|61909.09
07:25:59|61909.09
07:26:01|61909.1
07:26:01|61909.09
07:26:02|61909.1
07:26:03|61909.1
07:26:05|61909.09
07:26:05|61909.09
07:26:06|61909.09
07:26:07|61909.09
07:26:09|61909.1
07:26:10|61909.09
07:26:10|61909.09
07:26:12|61909.1
07:26:12|61909.1
07:26:13|61909.09
07:26:15|61898.52
07:26:16|61894.54
07:26:17|61894.55
07:26:18|61894.54
07:26:19|61894.54
07:26:20|61894.54
07:26:22|61894.54
07:26:22|61894.55
07:26:23|61892.99
07:26:24|61892.99
07:26:25|61892.99
07:26:26|61892.99
07:26:28|61892.99
07:26:29|61892.98
07:26:30|61892.99
07:26:32|61892.99
07:26:33|61892.99
07:26:33|61892.98
07:26:34|61891.86
07:26:35|61891.87
07:26:37|61891.86
07:26:38|61891.86
07:26:39|61891.87
07:26:40|61891.87
07:26:41|61898.
07:26:42|61898.
07:26:43|61898.
07:26:44|61898.
07:26:45|61897.99
07:26:46|61897.99
07:26:48|61910.73
07:26:49|61910.73
07:26:50|61910.74
07:26:51|61910.73
07:26:53|61910.74
07:26:54|61910.74
07:26:55|61910.74
07:26:57|61910.74
07:26:58|61910.73
07:26:59|61910.74
07:27:00|61910.74
07:27:01|61910.74
07:27:02|61910.74
07:27:03|61910.73
07:27:04|61910.73
07:27:05|61910.74
07:27:06|61910.74
07:27:07|61910.01
07:27:08|61910.
07:27:09|61910.
07:27:11|61910.01
07:27:12|61910.
07:27:13|61910.
07:27:14|61910.01
07:27:15|61910.
07:27:17|61910.
07:27:18|61910.
07:27:19|61910.
07:27:20|61910.
07:27:21|61910.01
07:27:22|61910.
07:27:23|61910.
07:27:25|61915.5
07:27:26|61916.29
07:27:26|61920.36
07:27:28|61920.37
07:27:29|61920.36
07:27:30|61920.36
07:27:31|61920.36
07:27:32|61920.36
07:27:33|61920.36
07:27:34|61920.36
07:27:35|61920.37
07:27:36|61920.36
07:27:37|61920.36
07:27:38|61920.37
07:27:39|61926.63
07:27:40|61926.63
07:27:41|61926.63
07:27:43|61926.63
07:27:44|61926.63
07:27:44|61926.62
07:27:45|61926.63
07:27:46|61926.62
07:27:47|61926.63
07:27:49|61926.63
07:27:49|61933.2
07:27:50|61933.19
07:27:51|61933.2
07:27:53|61933.19
07:27:54|61933.19
07:27:55|61933.2
07:27:57|61933.2
07:27:58|61933.19
07:27:59|61933.2
07:28:01|61933.19
07:28:02|61933.2
07:28:03|61933.19
07:28:04|61930.52
07:28:05|61926.62
07:28:06|61926.62
07:28:07|61926.62
07:28:08|61926.62
07:28:09|61926.63
07:28:10|61926.62
07:28:11|61926.63
07:28:12|61930.61
07:28:14|61930.61
07:28:14|61930.61
07:28:16|61930.61
07:28:17|61930.61
07:28:18|61930.61
07:28:19|61930.62
07:28:20|61930.61
07:28:21|61930.61
07:28:22|61930.61
07:28:23|61930.62
07:28:24|61930.62
07:28:25|61932.21
07:28:27|61932.21
07:28:28|61932.2
07:28:29|61932.2
07:28:30|61932.21
07:28:31|61932.21
07:28:32|61939.34
07:28:33|61943.92
07:28:34|61943.92
07:28:35|61943.93
07:28:36|61943.92
07:28:37|61943.94
07:28:38|61944.77
07:28:39|61944.78
07:28:41|61944.78
07:28:41|61944.78
07:28:42|61944.77
07:28:43|61944.78
07:28:45|61944.78
07:28:45|61944.78
07:28:47|61944.78
07:28:47|61944.78
07:28:48|61944.77
07:28:49|61944.78
07:28:51|61944.77
07:28:51|61944.78
07:28:53|61944.77
07:28:54|61944.78
07:28:54|61944.78
07:28:55|61944.77
07:28:57|61944.78
07:28:58|61944.78
07:28:58|61948.5
07:28:59|61948.49
07:29:02|61950.
07:29:02|61950.
07:29:04|61950.01
07:29:05|61950.01
07:29:06|61944.
07:29:07|61944.01
07:29:09|61944.
07:29:09|61944.
07:29:11|61949.5
07:29:12|61949.5
07:29:13|61949.49
07:29:14|61949.5
07:29:15|61949.49
07:29:16|61949.49
07:29:17|61955.99
07:29:18|61955.99
07:29:19|61956.
07:29:20|61956.
07:29:22|61956.
07:29:22|61955.99
07:29:23|61955.99
07:29:25|61955.99
07:29:26|61955.99
07:29:26|61956.
07:29:28|61956.
07:29:28|61956.
07:29:29|61956.
07:29:30|61955.99
07:29:31|61955.99
07:29:32|61955.99
07:29:33|61956.
07:29:35|61955.99
07:29:35|61956.
07:29:37|61956.
07:29:38|61956.
07:29:38|61955.99
07:29:40|61955.99
07:29:40|61955.99
07:29:41|61955.99
07:29:43|61955.99
07:29:43|61955.99
07:29:45|61956.
07:29:46|61955.99
07:29:47|61956.
07:29:48|61955.99
07:29:49|61956.
07:29:50|61956.
07:29:51|61956.
07:29:52|61955.99
07:29:53|61956.
07:29:54|61955.99
07:29:56|61956.
07:29:57|61955.99
07:29:58|61956.
07:29:59|61956.
07:30:01|61956.
07:30:02|61956.
07:30:04|61956.
07:30:04|61956.
07:30:06|61956.
07:30:07|61956.
07:30:08|61959.47
07:30:09|61959.46
07:30:10|61959.46
07:30:11|61959.47
07:30:12|61959.47
07:30:13|61959.46
07:30:15|61960.08
07:30:15|61966.87
07:30:16|61966.87
07:30:17|61964.94
07:30:19|61960.09
07:30:19|61957.42
07:30:20|61956.01
07:30:21|61952.01
07:30:22|61952.01
07:30:23|61952.01
07:30:24|61952.01
07:30:25|61952.01
07:30:26|61952.01
07:30:27|61962.97
07:30:28|61965.2
07:30:29|61965.19
07:30:30|61965.19
07:30:31|61965.19
07:30:33|61965.19
07:30:33|61965.19
07:30:34|61965.19
07:30:35|61965.19
07:30:36|61965.19
07:30:37|61965.19
07:30:38|61965.19
07:30:39|61965.2
07:30:41|61965.19
07:30:42|61965.19
07:30:42|61965.19
07:30:44|61965.19
07:30:44|61965.19
07:30:45|61958.75
07:30:46|61958.
07:30:48|61958.01
07:30:48|61958.01
07:30:51|61958.
07:30:52|61958.01
07:30:53|61958.
07:30:54|61958.01
07:30:55|61958.
07:30:56|61958.01
07:30:57|61958.
07:30:59|61958.01
07:31:00|61958.
07:31:00|61944.77
07:31:02|61932.96
07:31:04|61932.95
07:31:06|61932.95
07:31:07|61930.03
07:31:08|61930.
07:31:09|61930.01
07:31:09|61930.
07:31:10|61930.
07:31:12|61925.6
07:31:13|61924.89
07:31:14|61924.29
07:31:15|61916.
07:31:16|61898.14
07:31:17|61898.13
07:31:18|61898.13
07:31:19|61898.13
07:31:20|61898.13
07:31:22|61898.13
07:31:23|61898.13
07:31:24|61898.14
07:31:25|61898.14
07:31:25|61898.14
07:31:27|61890.01
07:31:28|61888.01
07:31:29|61888.01
07:31:30|61888.01
07:31:31|61888.
07:31:32|61888.
07:31:33|61888.
07:31:34|61888.
07:31:36|61888.01
07:31:36|61888.01
07:31:37|61888.01
07:31:39|61878.25
07:31:40|61878.25
07:31:40|61878.25
07:31:41|61878.25
07:31:42|61878.24
07:31:43|61878.24
07:31:44|61878.24
07:31:45|61878.25
07:31:46|61878.25
07:31:47|61878.24
07:31:48|61878.24
07:31:49|61868.75
07:31:50|61868.74
07:31:51|61868.74
07:31:52|61868.75
07:31:53|61878.25
07:31:54|61872.22
07:31:55|61872.22
07:31:57|61872.22
07:31:59|61872.22
07:32:00|61872.21
07:32:01|61872.22
07:32:02|61872.21
07:32:03|61872.21
07:32:05|61873.27
07:32:06|61877.99
07:32:06|61877.99
07:32:07|61878.
07:32:09|61878.25
07:32:10|61878.24
07:32:10|61878.25
07:32:12|61878.25
07:32:12|61878.25
07:32:14|61878.25
07:32:15|61878.25
07:32:16|61894.
07:32:17|61893.99
07:32:18|61894.
07:32:19|61893.99
07:32:20|61884.3
07:32:21|61888.01
07:32:22|61897.72
07:32:23|61899.99
07:32:24|61899.99
07:32:26|61913.39
07:32:26|61916.52
07:32:27|61916.52
07:32:28|61916.51
07:32:29|61916.51
07:32:30|61916.52
07:32:31|61916.52
07:32:33|61916.52
07:32:34|61916.51
07:32:34|61916.52
07:32:35|61916.52
07:32:36|61916.51
07:32:38|61916.51
07:32:39|61916.51
07:32:39|61926.96
07:32:41|61926.95
07:32:41|61937.27
07:32:43|61937.99
07:32:44|61938.
07:32:45|61938.
07:32:46|61938.
07:32:47|61938.
07:32:48|61937.99
07:32:50|61938.
07:32:50|61937.99
07:32:52|61938.
07:32:53|61938.
07:32:53|61937.99
07:32:54|61937.99
07:32:55|61938.
07:32:57|61938.
07:32:58|61937.99
07:33:00|61937.99
07:33:01|61937.99
07:33:03|61937.99
07:33:03|61943.11
07:33:05|61943.11
07:33:06|61943.12
07:33:07|61943.11
07:33:08|61945.56
07:33:09|61945.57
07:33:10|61945.57
07:33:11|61945.57
07:33:12|61945.57
07:33:13|61945.56
07:33:14|61945.57
07:33:15|61945.57
07:33:16|61937.99
07:33:17|61932.16
07:33:18|61925.2
07:33:19|61924.
07:33:20|61924.
07:33:21|61924.01
07:33:22|61921.84
07:33:23|61918.86
07:33:24|61918.87
07:33:25|61918.87
07:33:26|61918.87
07:33:27|61918.86
07:33:28|61918.86
07:33:29|61922.64
07:33:30|61922.64
07:33:31|61922.64
07:33:33|61922.64
07:33:34|61922.64
07:33:35|61922.64
07:33:35|61922.63
07:33:37|61922.63
07:33:38|61922.63
07:33:39|61922.64
07:33:40|61926.94
07:33:40|61926.94
07:33:42|61926.95
07:33:43|61927.43
07:33:44|61927.43
07:33:45|61927.43
07:33:46|61927.42
07:33:47|61927.43
07:33:48|61927.43
07:33:50|61927.42
07:33:50|61927.43
07:33:51|61927.43
07:33:53|61927.43
07:33:53|61927.43
07:33:54|61920.61
07:33:56|61920.62
07:33:56|61920.62
07:33:57|61918.11
07:33:58|61918.11
07:33:59|61918.11
07:34:00|61918.12
07:34:02|61918.99
07:34:03|61923.7
07:34:04|61923.71
07:34:06|61923.7
07:34:07|61923.71
07:34:09|61923.71
07:34:10|61923.7
07:34:10|61923.71
07:34:12|61923.71
07:34:12|61923.71
07:34:13|61923.71
07:34:14|61923.71
07:34:16|61923.71
07:34:17|61923.71
07:34:18|61923.7
07:34:20|61923.71
07:34:20|61923.71
07:34:21|61923.71
07:34:22|61923.7
07:34:24|61923.7
07:34:24|61923.7
07:34:25|61923.71
07:34:26|61923.7
07:34:28|61932.46
07:34:29|61932.46
07:34:29|61938.97
07:34:30|61947.29
07:34:31|61950.
07:34:32|61953.07
07:34:34|61953.07
07:34:34|61953.07
07:34:36|61953.6
07:34:36|61953.59
07:34:37|61953.6
07:34:38|61953.6
07:34:39|61932.
07:34:40|61932.01
07:34:41|61932.01
07:34:43|61932.
07:34:44|61932.01
07:34:44|61932.01
07:34:45|61932.01
07:34:47|61932.
07:34:48|61932.01
07:34:49|61932.01
07:34:49|61932.01
07:34:51|61932.
07:34:52|61932.01
07:34:53|61932.
07:34:54|61932.
07:34:55|61932.
07:34:56|61928.03
07:34:57|61924.01
07:34:57|61924.01
07:34:59|61924.02
07:34:59|61924.01
07:35:02|61924.02
07:35:02|61924.02
07:35:04|61909.1
07:35:05|61891.09
07:35:06|61891.09
07:35:07|61891.1
07:35:09|61891.09
07:35:10|61891.09
07:35:10|61893.71
07:35:12|61900.
07:35:13|61899.99
07:35:14|61892.07
07:35:14|61891.1
07:35:16|61891.09
07:35:17|61891.09
07:35:18|61891.1
07:35:19|61891.1
07:35:20|61891.1
07:35:21|61891.1
07:35:22|61894.17
07:35:23|61894.18
07:35:24|61894.17
07:35:25|61890.
07:35:26|61890.
07:35:27|61890.
07:35:28|61890.01
07:35:29|61890.
07:35:30|61890.01
07:35:31|61890.01
07:35:33|61890.
07:35:33|61890.
07:35:34|61880.2
07:35:35|61878.78
07:35:36|61878.79
07:35:37|61878.79
07:35:38|61878.78
07:35:39|61878.79
07:35:41|61867.8
07:35:42|61867.79
07:35:43|61867.01
07:35:43|61867.01
07:35:45|61867.01
07:35:45|61867.01
07:35:47|61867.01
07:35:47|61867.01
07:35:48|61867.01
07:35:50|61867.
07:35:51|61867.01
07:35:51|61867.01
07:35:53|61867.01
07:35:54|61867.01
07:35:55|61867.01
07:35:56|61867.01
07:35:57|61867.01
07:35:58|61867.01
07:35:59|61867.01
07:36:00|61867.01
07:36:02|61867.01
07:36:03|61867.01
07:36:03|61867.01
07:36:05|61867.01
07:36:06|61876.86
07:36:08|61876.87
07:36:09|61882.5
07:36:10|61886.22
07:36:11|61886.22
07:36:12|61889.93
07:36:13|61891.75
07:36:15|61892.25
07:36:16|61892.25
07:36:16|61895.07
07:36:18|61895.07
07:36:19|61895.07
07:36:20|61895.07
07:36:21|61899.29
07:36:21|61899.28
07:36:24|61899.28
07:36:24|61899.28
07:36:25|61899.28
07:36:26|61899.28
07:36:28|61899.29
07:36:28|61899.28
07:36:30|61899.28
07:36:31|61899.29
07:36:31|61899.29
07:36:32|61899.29
07:36:33|61899.28
07:36:34|61899.29
07:36:36|61899.28
07:36:37|61899.29
07:36:37|61899.28
07:36:39|61899.28
07:36:40|61899.28
07:36:41|61899.28
07:36:41|61901.8
07:36:43|61901.8
07:36:44|61901.79
07:36:44|61901.8
07:36:46|61901.79
07:36:47|61901.79
07:36:48|61904.16
07:36:49|61904.15
07:36:50|61904.16
07:36:51|61904.15
07:36:52|61904.15
07:36:53|61904.15
07:36:54|61904.15
07:36:55|61904.16
07:36:56|61904.16
07:36:57|61904.16
07:36:58|61904.16
07:37:00|61904.16
07:37:01|61904.15
07:37:01|61904.15
07:37:04|61904.15
07:37:05|61904.15
07:37:06|61904.16
07:37:07|61904.15
07:37:08|61904.16
07:37:08|61904.16
07:37:10|61904.16
07:37:11|61904.15
07:37:12|61904.16
07:37:12|61904.16
07:37:14|61904.16
07:37:15|61905.13
07:37:16|61905.13
07:37:17|61908.97
07:37:18|61908.97
07:37:19|61909.1
07:37:20|61905.
07:37:22|61904.6
07:37:23|61904.61
07:37:24|61904.6
07:37:25|61904.61
07:37:25|61902.
07:37:26|61902.
07:37:28|61902.
07:37:29|61902.01
07:37:30|61902.
07:37:31|61904.61
07:37:32|61907.77
07:37:33|61907.78
07:37:34|61911.57
07:37:35|61911.57
07:37:36|61911.56
07:37:37|61911.57
07:37:38|61911.57
07:37:39|61915.38
07:37:40|61915.63
07:37:41|61915.63
07:37:42|61915.63
07:37:43|61915.63
07:37:44|61915.63
07:37:46|61915.62
07:37:46|61915.63
07:37:47|61915.62
07:37:48|61915.62
07:37:49|61915.62
07:37:50|61915.62
07:37:52|61915.62
07:37:52|61915.62
07:37:54|61915.63
07:37:54|61915.62
07:37:55|61915.63
07:37:57|61915.63
07:37:57|61915.62
07:37:59|61915.62
07:37:59|61915.63
07:38:00|61915.62
07:38:02|61906.
07:38:04|61902.01
07:38:05|61902.01
07:38:07|61902.
07:38:07|61902.
07:38:08|61902.01
07:38:11|61902.6
07:38:11|61902.61
07:38:12|61902.61
07:38:13|61902.61
07:38:14|61902.61
07:38:15|61902.6
07:38:17|61902.6
07:38:18|61902.6
07:38:19|61910.
07:38:20|61909.99
07:38:21|61910.
07:38:21|61910.
07:38:23|61910.
07:38:24|61910.
07:38:25|61909.99
07:38:26|61909.99
07:38:27|61909.99
07:38:28|61910.
07:38:29|61909.99
07:38:30|61909.99
07:38:31|61910.
07:38:32|61910.
07:38:34|61909.99
07:38:36|61910.
07:38:36|61910.
07:38:38|61909.99
07:38:38|61909.99
07:38:40|61910.
07:38:41|61910.
07:38:42|61910.
07:38:43|61910.
07:38:44|61910.
07:38:45|61910.
07:38:46|61909.99
07:38:47|61910.
07:38:48|61909.99
07:38:48|61910.
07:38:49|61909.99
07:38:51|61910.
07:38:52|61910.
07:38:52|61910.
07:38:54|61910.
07:38:55|61910.
07:38:55|61909.99
07:38:57|61910.
07:38:58|61910.
07:38:59|61910.
07:39:00|61909.99
07:39:01|61910.
07:39:02|61910.
07:39:03|61910.
07:39:06|61910.
07:39:07|61910.
07:39:07|61910.
07:39:09|61910.
07:39:10|61910.
07:39:12|61909.99
07:39:13|61909.99
07:39:13|61910.
07:39:14|61915.62
07:39:15|61917.32
07:39:16|61917.32
07:39:17|61917.32
07:39:18|61920.
07:39:19|61920.
07:39:21|61924.38
07:39:22|61924.38
07:39:23|61924.38
07:39:24|61924.37
07:39:24|61924.38
07:39:26|61924.38
07:39:26|61909.99
07:39:28|61910.
07:39:29|61910.
07:39:30|61910.
07:39:31|61909.99
07:39:32|61910.
07:39:33|61902.61
07:39:34|61902.61
07:39:35|61902.61
07:39:36|61902.6
07:39:37|61902.6
07:39:38|61902.6
07:39:39|61902.6
07:39:40|61902.6
07:39:43|61902.61
07:39:44|61902.6
07:39:45|61902.6
07:39:46|61902.6
07:39:46|61902.6
07:39:47|61902.61
07:39:48|61902.61
07:39:49|61902.6
07:39:52|61902.6
07:39:52|61902.61
07:39:53|61902.61
07:39:55|61902.99
07:39:56|61902.99
07:39:56|61903.
07:39:57|61903.
07:39:58|61903.
07:40:00|61903.
07:40:00|61902.99
07:40:02|61903.
07:40:03|61902.99
07:40:03|61902.99
07:40:05|61903.
07:40:06|61903.
07:40:06|61903.
07:40:09|61903.
07:40:09|61903.
07:40:11|61902.99
07:40:12|61902.99
07:40:13|61902.99
07:40:13|61903.
07:40:15|61903.
07:40:16|61893.97
07:40:17|61878.79
07:40:18|61872.84
07:40:19|61872.85
07:40:20|61866.64
07:40:21|61865.89
07:40:22|61865.88
07:40:23|61865.89
07:40:24|61865.89
07:40:26|61865.89
07:40:26|61865.89
07:40:27|61865.89
07:40:29|61865.89
07:40:30|61865.88
07:40:31|61875.02
07:40:32|61875.02
07:40:33|61875.02
07:40:34|61875.02
07:40:34|61875.02
07:40:36|61875.02
07:40:37|61875.02
07:40:37|61875.02
07:40:39|61875.02
07:40:40|61875.02
07:40:41|61875.02
07:40:42|61875.02
07:40:42|61875.02
07:40:44|61875.02
07:40:45|61875.02
07:40:46|61875.01
07:40:47|61875.01
07:40:48|61881.34
07:40:49|61887.2
07:40:50|61899.76
07:40:51|61902.99
07:40:52|61906.53
07:40:53|61906.53
07:40:54|61906.53
07:40:55|61913.44
07:40:56|61913.44
07:40:57|61915.38
07:40:58|61918.39
07:40:59|61921.57
07:41:00|61924.37
07:41:01|61912.01
07:41:02|61912.01
07:41:03|61902.01
07:41:04|61893.2
07:41:05|61892.01
07:41:07|61892.02
07:41:08|61892.01
07:41:09|61892.02
07:41:10|61892.02
07:41:11|61892.02
07:41:12|61892.02
07:41:13|61892.02
07:41:14|61892.02
07:41:15|61895.43
07:41:15|61895.43
07:41:17|61895.43
07:41:18|61895.43
07:41:19|61895.42
07:41:20|61895.42
07:41:21|61895.42
07:41:22|61892.2
07:41:23|61892.01
07:41:25|61892.
07:41:26|61892.
07:41:27|61892.01
07:41:28|61892.
07:41:28|61892.
07:41:30|61892.
07:41:31|61892.01
07:41:32|61892.01
07:41:33|61897.7
07:41:33|61897.69
07:41:35|61897.7
07:41:35|61897.69
07:41:37|61897.7
07:41:38|61897.7
07:41:39|61897.69
07:41:40|61897.7
07:41:41|61897.7
07:41:42|61897.7
07:41:43|61897.7
07:41:45|61897.69
07:41:45|61897.69
07:41:47|61897.69
07:41:48|61893.23
07:41:49|61893.24
07:41:50|61893.24
07:41:51|61893.23
07:41:51|61893.24
07:41:53|61892.01
07:41:54|61897.99
07:41:56|61897.99
07:41:56|61897.99
07:41:57|61907.74
07:41:58|61911.15
07:42:00|61911.15
07:42:01|61911.14
07:42:03|61911.14
07:42:03|61911.15
07:42:04|61911.16
07:42:05|61911.15
07:42:06|61911.15
07:42:08|61911.16
07:42:09|61902.
07:42:10|61902.
07:42:12|61902.
07:42:12|61902.01
07:42:13|61902.
07:42:15|61902.
07:42:15|61902.
07:42:17|61902.
07:42:18|61902.01
07:42:19|61902.
07:42:20|61902.01
07:42:21|61902.01
07:42:22|61902.
07:42:23|61902.01
07:42:25|61902.
07:42:25|61902.
07:42:26|61902.
07:42:27|61902.
07:42:28|61902.
07:42:29|61902.
07:42:31|61902.
07:42:32|61905.27
07:42:32|61905.28
07:42:34|61905.28
07:42:34|61905.27
07:42:35|61905.28
07:42:36|61905.27
07:42:38|61905.28
07:42:39|61905.28
07:42:40|61905.27
07:42:41|61905.28
07:42:42|61905.27
07:42:43|61905.27
07:42:44|61905.27
07:42:45|61905.28
07:42:46|61905.28
07:42:47|61905.28
07:42:48|61905.27
07:42:49|61905.28
07:42:51|61905.28
07:42:51|61905.27
07:42:52|61905.28
07:42:53|61905.28
07:42:55|61905.28
07:42:55|61905.28
07:42:56|61905.28
07:42:58|61905.28
07:42:59|61905.27
07:43:00|61905.28
07:43:00|61905.27
07:43:02|61905.28
07:43:03|61905.28
07:43:03|61905.27
07:43:05|61905.28
07:43:06|61905.27
07:43:07|61905.27
07:43:08|61905.27
07:43:10|61905.27
07:43:10|61905.27
07:43:12|61905.27
07:43:13|61905.28
07:43:14|61905.27
07:43:15|61905.28
07:43:16|61905.27
07:43:17|61905.28
07:43:18|61905.28
07:43:20|61924.
07:43:20|61923.99
07:43:22|61924.
07:43:22|61924.
07:43:23|61923.99
07:43:24|61924.
07:43:25|61923.99
07:43:27|61924.
07:43:27|61923.99
07:43:28|61924.
07:43:29|61923.99
07:43:30|61923.99
07:43:32|61923.99
07:43:33|61923.99
07:43:34|61923.99
07:43:34|61924.
07:43:35|61923.99
07:43:37|61924.
07:43:38|61924.
07:43:39|61923.99
07:43:41|61924.
07:43:42|61923.99
07:43:43|61924.
07:43:44|61924.
07:43:45|61924.
07:43:46|61923.99
07:43:48|61923.99
07:43:48|61923.99
07:43:50|61923.99
07:43:50|61924.
07:43:51|61924.
07:43:52|61924.
07:43:53|61924.
07:43:55|61923.99
07:43:56|61923.99
07:43:57|61924.
07:43:58|61923.99
07:43:59|61923.99
07:44:00|61923.99
07:44:01|61924.
07:44:02|61924.
07:44:03|61924.
07:44:04|61923.98
07:44:05|61915.01
07:44:06|61914.2
07:44:07|61912.01
07:44:09|61912.
07:44:10|61909.21
07:44:12|61909.21
07:44:12|61909.21
07:44:14|61909.2
07:44:15|61909.21
07:44:16|61909.2
07:44:17|61909.2
07:44:18|61909.21
07:44:19|61909.21
07:44:21|61909.2
07:44:21|61909.21
07:44:23|61909.2
07:44:24|61909.2
07:44:25|61909.2
07:44:26|61909.2
07:44:26|61909.2
07:44:28|61909.2
07:44:29|61909.2
07:44:30|61909.21
07:44:31|61909.2
07:44:32|61909.2
07:44:33|61909.21
07:44:34|61909.2
07:44:35|61909.2
07:44:36|61909.2
07:44:37|61909.2
07:44:38|61909.2
07:44:39|61909.2
07:44:40|61909.2
07:44:41|61909.2
07:44:43|61909.2
07:44:44|61909.2
07:44:44|61909.2
07:44:46|61909.21
07:44:46|61909.2
07:44:47|61909.2
07:44:48|61909.2
07:44:50|61909.21
07:44:51|61909.21
07:44:52|61909.2
07:44:53|61909.2
07:44:54|61909.2
07:44:55|61909.21
07:44:56|61909.2
07:44:57|61909.21
07:44:58|61909.21
07:44:59|61909.21
07:45:00|61911.88
07:45:01|61920.76
07:45:02|61920.76
07:45:03|61920.76
07:45:04|61920.76
07:45:05|61920.75
07:45:06|61920.75
07:45:07|61920.75
07:45:08|61920.76
07:45:09|61920.76
07:45:10|61920.76
07:45:12|61920.76
07:45:13|61920.75
07:45:14|61920.75
07:45:15|61920.76
07:45:16|61920.76
07:45:17|61920.76
07:45:18|61920.76
07:45:19|61924.68
07:45:20|61925.04
07:45:21|61925.05
07:45:22|61925.04
07:45:24|61925.04
07:45:24|61925.05
07:45:26|61925.04
07:45:27|61925.04
07:45:28|61925.05
07:45:29|61925.04
07:45:30|61930.89
07:45:31|61930.88
07:45:32|61930.89
07:45:33|61933.87
07:45:34|61933.87
07:45:35|61933.88
07:45:36|61933.88
07:45:37|61938.54
07:45:38|61939.33
07:45:39|61936.09
07:45:41|61930.21
07:45:42|61930.01
07:45:43|61924.01
07:45:44|61924.01
07:45:44|61924.
07:45:46|61924.
07:45:46|61924.
07:45:47|61924.01
07:45:48|61924.
07:45:51|61924.
07:45:51|61924.01
07:45:52|61924.01
07:45:53|61927.39
07:45:54|61927.39
07:45:55|61927.38
07:45:56|61927.38
07:45:58|61927.39
07:45:58|61927.39
07:46:00|61927.39
07:46:00|61927.39
07:46:01|61927.38
07:46:02|61927.39
07:46:03|61924.6
07:46:05|61924.6
07:46:05|61924.61
07:46:06|61924.6
07:46:08|61924.6
07:46:08|61924.6
07:46:09|61924.6
07:46:11|61924.6
07:46:13|61924.61
07:46:15|61924.61
07:46:15|61924.6
07:46:16|61924.61
07:46:17|61924.61
07:46:18|61924.6
07:46:19|61924.61
07:46:21|61929.99
07:46:21|61929.99
07:46:22|61929.99
07:46:23|61929.98
07:46:24|61929.99
07:46:25|61935.09
07:46:27|61935.1
07:46:27|61943.12
07:46:29|61943.6
07:46:30|61943.6
07:46:31|61943.6
07:46:32|61945.56
07:46:33|61945.55
07:46:35|61945.95
07:46:36|61947.28
07:46:37|61947.28
07:46:38|61947.28
07:46:38|61947.29
07:46:40|61947.28
07:46:41|61947.29
07:46:41|61947.29
07:46:42|61947.28
07:46:44|61947.28
07:46:45|61947.28
07:46:46|61947.29
07:46:46|61947.28
07:46:48|61947.29
07:46:48|61947.28
07:46:50|61947.29
07:46:51|61947.29
07:46:52|61948.19
07:46:53|61948.19
07:46:54|61948.19
07:46:55|61948.19
07:46:56|61948.2
07:46:57|61948.19
07:46:58|61948.2
07:46:59|61948.2
07:47:00|61948.2
07:47:01|61949.99
07:47:03|61949.99
07:47:04|61950.
07:47:04|61949.99
07:47:06|61950.
07:47:07|61949.99
07:47:08|61950.
07:47:10|61950.
07:47:11|61953.21
07:47:13|61967.75
07:47:14|61967.75
07:47:15|61967.75
07:47:15|61969.7
07:47:16|61969.7
07:47:17|61969.7
07:47:19|61969.69
07:47:20|61980.
07:47:21|61980.01
07:47:22|61980.
07:47:23|61980.
07:47:24|61980.01
07:47:25|61980.01
07:47:26|61983.72
07:47:27|61983.72
07:47:28|61983.73
07:47:29|61987.6
07:47:30|61987.61
07:47:32|61987.61
07:47:32|61987.61
07:47:33|61992.55
07:47:35|61992.55
07:47:35|61992.55
07:47:37|61992.54
07:47:37|61992.55
07:47:39|61992.55
07:47:39|61992.54
07:47:42|61992.55
07:47:43|61992.55
07:47:43|61992.55
07:47:45|61992.55
07:47:45|61992.54
07:47:46|61992.54
07:47:48|61992.54
07:47:48|61992.55
07:47:50|61992.54
07:47:50|61992.55
07:47:51|61992.55
07:47:53|61992.55
07:47:54|61992.54
07:47:55|61992.55
07:47:56|61992.55
07:47:58|61992.55
07:47:58|61992.55
07:47:59|61992.55
07:48:01|61992.54
07:48:01|61992.55
07:48:02|61992.55
07:48:03|61992.54
07:48:04|61992.53
07:48:06|61992.54
07:48:06|61992.53
07:48:08|61992.54
07:48:08|61992.54
07:48:09|61992.53
07:48:10|61992.53
07:48:11|61992.54
07:48:14|61995.14
07:48:15|61995.13
07:48:15|61995.13
07:48:16|61992.
07:48:17|61987.6
07:48:18|61982.63
07:48:20|61970.19
07:48:21|61970.19
07:48:22|61970.19
07:48:23|61970.19
07:48:24|61970.2
07:48:25|61970.19
07:48:26|61970.2
07:48:27|61970.2
07:48:28|61970.19
07:48:30|61976.43
07:48:31|61976.42
07:48:31|61976.42
07:48:32|61976.43
07:48:33|61976.42
07:48:34|61976.42
07:48:35|61976.42
07:48:37|61976.43
07:48:37|61976.43
07:48:39|61976.42
07:48:39|61976.42
07:48:40|61976.42
07:48:42|61976.43
07:48:43|61976.43
07:48:44|61976.43
07:48:45|61976.42
07:48:46|61976.43
07:48:47|61980.15
07:48:48|61980.15
07:48:49|61987.47
07:48:50|61987.47
07:48:51|61987.47
07:48:52|61985.42
07:48:54|61985.41
07:48:54|61985.41
07:48:56|61985.41
07:48:57|61986.75
07:48:58|61986.75
07:48:59|61986.75
07:48:59|61986.76
07:49:00|61986.76
07:49:02|61986.76
07:49:02|61986.75
07:49:04|61986.75
07:49:04|61986.76
07:49:06|61986.75
07:49:07|61986.75
07:49:07|61986.76
07:49:09|61980.19
07:49:10|61980.15
07:49:11|61980.14
07:49:12|61980.15
07:49:13|61980.15
07:49:15|61980.14
07:49:16|61978.79
07:49:18|61978.78
07:49:19|61978.79
07:49:21|61978.79
07:49:21|61978.78
07:49:22|61974.92
07:49:23|61974.24
07:49:24|61974.24
07:49:25|61974.23
07:49:27|61964.59
07:49:27|61964.59
07:49:28|61964.6
07:49:30|61954.
07:49:31|61953.47
07:49:32|61953.47
07:49:33|61952.62
07:49:34|61952.62
07:49:35|61952.62
07:49:36|61952.62
07:49:36|61952.61
07:49:37|61952.61
07:49:39|61948.63
07:49:40|61944.02
07:49:41|61944.02
07:49:42|61944.01
07:49:43|61944.01
07:49:44|61944.01
07:49:45|61944.01
07:49:46|61944.01
07:49:47|61944.02
07:49:48|61944.02
07:49:50|61944.02
07:49:51|61944.01
07:49:51|61940.01
07:49:52|61940.01
07:49:54|61940.
07:49:54|61940.
07:49:55|61940.01
07:49:56|61940.
07:49:58|61940.01
07:49:58|61940.
07:49:59|61940.01
07:50:01|61940.01
07:50:01|61934.21
07:50:03|61933.04
07:50:04|61933.04
07:50:05|61933.04
07:50:06|61933.04
07:50:07|61933.03
07:50:08|61933.04
07:50:09|61933.04
07:50:10|61933.04
07:50:11|61933.03
07:50:12|61933.03
07:50:13|61933.04
07:50:15|61933.04
07:50:15|61933.03
07:50:17|61933.03
07:50:18|61933.03
07:50:19|61933.03
07:50:21|61933.03
07:50:22|61933.03
07:50:23|61933.03
07:50:24|61933.03
07:50:25|61933.04
07:50:26|61933.04
07:50:28|61933.04
07:50:28|61933.04
07:50:30|61933.04
07:50:31|61933.03
07:50:32|61933.04
07:50:33|61933.04
07:50:35|61933.04
07:50:36|61933.03
07:50:36|61933.04
07:50:38|61933.03
07:50:39|61933.03
07:50:39|61933.03
07:50:40|61933.03
07:50:41|61933.03
07:50:43|61933.04
07:50:44|61933.04
07:50:44|61933.04
07:50:45|61933.04
07:50:46|61942.5
07:50:47|61942.49
07:50:49|61949.18
07:50:49|61949.18
07:50:51|61949.18
07:50:52|61949.19
07:50:53|61949.19
07:50:54|61949.19
07:50:55|61949.18
07:50:56|61949.19
07:50:57|61949.18
07:50:58|61949.19
07:50:59|61949.19
07:51:00|61949.19
07:51:02|61949.19
07:51:03|61949.18
07:51:04|61949.18
07:51:05|61961.91
07:51:06|61961.91
07:51:07|61967.91
07:51:08|61967.92
07:51:09|61967.92
07:51:10|61967.92
07:51:11|61967.93
07:51:12|61972.31
07:51:13|61972.31
07:51:15|61980.
07:51:15|61986.61
07:51:16|61986.61
07:51:18|61986.61
07:51:19|61986.61
07:51:20|61986.6
07:51:21|61983.18
07:51:22|61983.19
07:51:23|61983.19
07:51:24|61983.18
07:51:26|61983.19
07:51:26|61988.59
07:51:27|61989.15
07:51:28|61989.16
07:51:29|61989.15
07:51:31|61989.16
07:51:32|61989.16
07:51:34|61989.16
07:51:35|61989.16
07:51:35|61989.16
07:51:36|61989.16
07:51:38|61989.15
07:51:39|61989.16
07:51:39|61989.16
07:51:41|61989.16
07:51:42|61989.15
07:51:43|61989.16
07:51:44|61989.16
07:51:45|61989.15
07:51:46|61995.13
07:51:47|61995.14
07:51:48|61995.13
07:51:49|61995.13
07:51:50|61995.13
07:51:51|61995.13
07:51:52|61995.13
07:51:53|61995.13
07:51:54|61995.14
07:51:56|61995.14
07:51:56|61995.14
07:51:57|61995.14
07:51:58|61995.14
07:52:00|61995.14
07:52:01|61995.14
07:52:02|61995.14
07:52:03|61995.14
07:52:04|61995.14
07:52:05|61995.13
07:52:06|61995.14
07:52:07|61995.13
07:52:08|61995.13
07:52:09|61995.14
07:52:10|61995.14
07:52:12|61995.14
07:52:13|61995.14
07:52:14|61995.13
07:52:15|61995.14
07:52:16|61995.14
07:52:17|61995.13
07:52:17|61995.14
07:52:19|61995.13
07:52:19|61995.14
07:52:20|61995.13
07:52:21|61995.13
07:52:23|61995.13
07:52:25|61995.13
07:52:25|61995.13
07:52:27|61995.14
07:52:27|61995.13
07:52:29|61995.13
07:52:29|61995.13
07:52:31|61995.13
07:52:32|61995.13
07:52:33|61995.14
07:52:34|61995.14
07:52:35|61995.14
07:52:36|61995.14
07:52:37|61995.13
07:52:39|61995.13
07:52:39|61995.14
07:52:41|61995.13
07:52:42|61995.13
07:52:43|61995.13
07:52:44|61995.13
07:52:44|61995.14
07:52:46|61995.13
07:52:46|61995.14
07:52:47|61995.33
07:52:49|61995.33
07:52:50|61995.34
07:52:51|61995.33
07:52:52|61995.33
07:52:54|61995.33
07:52:55|61995.34
07:52:56|61995.34
07:52:57|61995.34
07:52:58|61995.33
07:52:58|61995.34
07:53:00|61995.34
07:53:01|61995.36
07:53:02|61995.36
07:53:03|61995.35
07:53:04|61995.36
07:53:05|62000.
07:53:06|62000.
07:53:07|62000.
07:53:08|61999.99
07:53:09|62000.
07:53:10|61999.99
07:53:11|62000.
07:53:12|61999.99
07:53:13|62000.
07:53:14|62000.
07:53:15|62000.
07:53:17|62009.45
07:53:17|62009.45
07:53:19|62011.6
07:53:21|62011.6
07:53:23|62011.59
07:53:24|62009.45
07:53:24|62009.45
07:53:25|62009.45
07:53:26|62009.45
07:53:28|62009.45
07:53:29|62012.47
07:53:30|62020.55
07:53:30|62020.55
07:53:31|62023.
07:53:33|62024.36
07:53:34|62024.35
07:53:35|62024.36
07:53:36|62028.79
07:53:37|62029.86
07:53:38|62029.87
07:53:39|62039.3
07:53:40|62040.
07:53:41|62040.
07:53:43|62039.99
07:53:44|62039.99
07:53:44|62040.
07:53:45|62036.26
07:53:47|62036.01
07:53:47|62036.
07:53:48|62036.01
07:53:50|62036.01
07:53:50|62036.01
07:53:52|62036.01
07:53:53|62036.
07:53:54|62036.01
07:53:54|62046.
07:53:55|62053.65
07:53:56|62053.65
07:53:57|62053.65
07:53:59|62053.65
07:54:00|62053.66
07:54:01|62048.66
07:54:02|62048.66
07:54:03|62043.82
07:54:05|62042.56
07:54:06|62040.28
07:54:07|62040.28
07:54:07|62038.
07:54:08|62038.
07:54:10|62036.
07:54:11|62036.
07:54:13|62036.01
07:54:14|62036.
07:54:14|62036.
07:54:15|62041.74
07:54:17|62041.73
07:54:19|62048.62
07:54:19|62058.62
07:54:20|62058.63
07:54:22|62058.62
07:54:23|62046.49
07:54:25|62046.49
07:54:25|62042.
07:54:27|62042.
07:54:28|62036.
07:54:29|62036.
07:54:31|62036.
07:54:32|62036.
07:54:32|62036.01
07:54:34|62036.01
07:54:34|62036.
07:54:36|62030.
07:54:38|62030.
07:54:39|62030.01
07:54:39|62030.
07:54:40|62030.
07:54:42|62030.
07:54:43|62030.01
07:54:44|62030.01
07:54:45|62030.01
07:54:46|62030.01
07:54:47|62027.11
07:54:49|62020.56
07:54:49|62012.61
07:54:50|62004.
07:54:51|62004.
07:54:52|62004.
07:54:54|62004.01
07:54:54|62004.
07:54:56|62004.
07:54:56|62004.
07:54:57|62004.
07:54:58|62004.
07:54:59|62004.
07:55:01|62004.01
07:55:01|62004.01
07:55:03|62004.01
07:55:03|62004.
07:55:04|62004.
07:55:05|62004.
07:55:06|62004.
07:55:08|62004.
07:55:08|62004.01
07:55:10|62004.
07:55:11|62004.
07:55:12|62004.01
07:55:13|62004.
07:55:14|62004.
07:55:15|62000.01
07:55:16|62000.
07:55:17|62000.
07:55:18|62000.01
07:55:19|62000.
07:55:20|62000.
07:55:22|62000.
07:55:23|62000.01
07:55:23|62000.01
07:55:24|61991.96
07:55:26|61990.8
07:55:27|61990.
07:55:29|61990.
07:55:30|61990.
07:55:31|61990.
07:55:31|61992.82
07:55:33|61993.65
07:55:34|61993.66
07:55:35|61993.65
07:55:36|61993.66
07:55:37|61994.25
07:55:38|61994.25
07:55:39|61994.25
07:55:40|61998.84
07:55:42|62000.
07:55:43|62007.54
07:55:44|62009.29
07:55:46|62009.29
07:55:46|62009.28
07:55:47|62009.29
07:55:48|62009.29
07:55:49|62017.63
07:55:51|62019.11
07:55:51|62019.12
07:55:53|62022.84
07:55:54|62026.1
07:55:55|62026.1
07:55:55|62026.09
07:55:57|62026.09
07:55:58|62030.31
07:55:59|62035.86
07:55:59|62035.86
07:56:01|62035.87
07:56:01|62035.86
07:56:03|62035.87
07:56:04|62035.86
07:56:05|62039.33
07:56:05|62039.84
07:56:07|62039.84
07:56:08|62039.84
07:56:09|62039.85
07:56:10|62039.85
07:56:11|62039.85
07:56:12|62039.85
07:56:13|62039.84
07:56:14|62039.84
07:56:16|62039.85
07:56:16|62039.84
07:56:17|62039.84
07:56:18|62039.85
07:56:20|62040.64
07:56:21|62047.5
07:56:22|62047.51
07:56:23|62047.51
07:56:24|62047.5
07:56:25|62047.51
07:56:27|62047.5
07:56:28|62047.5
07:56:28|62047.51
07:56:29|62047.51
07:56:31|62047.51
07:56:31|62047.51
07:56:33|62047.51
07:56:34|62047.51
07:56:35|62047.5
07:56:36|62047.5
07:56:37|62047.5
07:56:38|62047.51
07:56:38|62047.51
07:56:40|62047.51
07:56:42|62047.51
07:56:43|62047.5
07:56:44|62047.51
07:56:45|62047.5
07:56:46|62047.5
07:56:46|62047.51
07:56:48|62047.51
07:56:48|62047.5
07:56:51|62047.51
07:56:51|62047.5
07:56:52|62047.5
07:56:54|62047.51
07:56:54|62047.5
07:56:56|62047.51
07:56:57|62047.51
07:56:58|62047.5
07:56:59|62047.5
07:56:59|62047.5
07:57:01|62047.
07:57:01|62047.
07:57:03|62047.
07:57:04|62047.
07:57:05|62047.
07:57:06|62047.
07:57:07|62047.
07:57:08|62047.
07:57:09|62047.
07:57:10|62047.01
07:57:11|62047.01
07:57:12|62047.
07:57:13|62047.
07:57:14|62047.
07:57:15|62047.01
07:57:16|62047.
07:57:17|62047.
07:57:18|62047.
07:57:19|62047.
07:57:20|62047.
07:57:22|62047.01
07:57:24|62047.
07:57:25|62047.
07:57:26|62047.01
07:57:27|62047.01
07:57:28|62047.
07:57:29|62047.01
07:57:30|62047.
07:57:32|62047.
07:57:33|62047.03
07:57:34|62047.02
07:57:35|62047.02
07:57:36|62047.03
07:57:37|62047.03
07:57:39|62047.05
07:57:39|62047.05
07:57:40|62054.12
07:57:42|62054.13
07:57:43|62054.12
07:57:43|62054.13
07:57:44|62054.13
07:57:45|62054.13
07:57:47|62054.13
07:57:47|62054.12
07:57:48|62054.13
07:57:50|62054.12
07:57:51|62054.13
07:57:52|62054.12
07:57:53|62054.13
07:57:54|62054.12
07:57:55|62054.13
07:57:55|62054.13
07:57:56|62054.12
07:57:58|62054.12
07:57:59|62054.13
07:58:00|62054.13
07:58:01|62050.01
07:58:02|62048.61
07:58:03|62047.51
07:58:04|62047.
07:58:05|62047.
07:58:07|62047.
07:58:07|62047.
07:58:08|62047.01
07:58:09|62047.
07:58:10|62047.01
07:58:12|62047.01
07:58:13|62047.01
07:58:13|62047.
07:58:14|62047.
07:58:15|62047.
07:58:16|62047.
07:58:18|62047.
07:58:18|62047.
07:58:20|62047.
07:58:21|62047.
07:58:21|62047.
07:58:24|62047.01
07:58:24|62047.
07:58:26|62047.
07:58:27|62047.
07:58:28|62047.
07:58:29|62047.
07:58:30|62047.
07:58:32|62047.
07:58:33|62047.
07:58:33|62047.
07:58:34|62047.
07:58:36|62047.
07:58:37|62047.01
07:58:38|62047.01
07:58:39|62047.
07:58:40|62047.
07:58:42|62047.
07:58:43|62047.
07:58:43|62047.
07:58:44|62047.01
07:58:46|62047.01
07:58:46|62047.
07:58:49|62047.01
07:58:49|62047.
07:58:51|62047.
07:58:52|62055.39
07:58:52|62055.39
07:58:54|62055.38
07:58:54|62055.39
07:58:56|62055.38
07:58:56|62055.38
07:58:58|62055.38
07:58:59|62055.38
07:59:00|62055.39
07:59:01|62055.39
07:59:02|62055.38
07:59:03|62055.39
07:59:04|62055.49
07:59:05|62055.49
07:59:06|62055.49
07:59:07|62057.77
07:59:08|62057.76
07:59:10|62057.76
07:59:10|62057.77
07:59:11|62057.76
07:59:12|62057.76
07:59:14|62057.76
07:59:14|62057.77
07:59:15|62057.77
07:59:17|62057.77
07:59:17|62057.77
07:59:18|62057.77
07:59:20|62057.99
07:59:20|62058.
07:59:21|62057.99
07:59:22|62058.
07:59:24|62057.99
07:59:26|62057.99
07:59:26|62057.99
07:59:27|62057.99
07:59:28|62057.99
07:59:29|62058.
07:59:31|62057.99
07:59:32|62058.
07:59:33|62057.99
07:59:34|62057.99
07:59:35|62057.99
07:59:36|62057.99
07:59:36|62057.99
07:59:38|62057.99
07:59:39|62040.
07:59:40|62027.88
07:59:41|62026.12
07:59:42|62026.13
07:59:43|62026.13
07:59:45|62026.12
07:59:45|62026.12
07:59:46|62026.12
07:59:47|62026.12
07:59:48|62026.13
07:59:49|62026.12
07:59:50|62026.12
07:59:52|62026.12
07:59:52|62035.4
07:59:53|62035.4
07:59:54|62035.4
07:59:55|62035.4
07:59:56|62035.39
07:59:57|62035.4
07:59:59|62035.4
08:00:00|62035.4
08:00:00|62035.4
08:00:02|62035.4
08:00:03|62035.39
08:00:04|62035.4
08:00:05|62035.39
08:00:06|62035.39
08:00:06|62035.39
08:00:07|62045.53
08:00:08|62040.02
08:00:10|62040.01
08:00:10|62022.02
08:00:12|62018.26
08:00:12|62018.26
08:00:14|62018.26
08:00:15|62018.26
08:00:16|62018.27
08:00:17|62018.27
08:00:18|62018.27
08:00:19|62018.26
08:00:20|62018.26
08:00:21|62018.27
08:00:22|62018.27
08:00:23|62018.26
08:00:24|62014.02
08:00:26|62014.02
08:00:27|62014.02
08:00:28|62010.87
08:00:29|62010.86
08:00:31|62006.33
08:00:31|62006.33
08:00:32|62000.
08:00:33|61995.33
08:00:34|61982.23
08:00:35|61982.24
08:00:36|61982.23
08:00:37|61982.24
08:00:38|61982.24
08:00:40|61997.12
08:00:41|62000.92
08:00:41|62003.97
08:00:42|62003.96
08:00:44|62010.99
08:00:45|62010.99
08:00:47|62010.99
08:00:48|62010.99
08:00:49|62010.98
08:00:49|62010.98
08:00:51|62010.98
08:00:52|62010.99
08:00:52|62010.98
08:00:53|62010.98
08:00:55|62010.98
08:00:55|62010.98
08:00:57|62010.99
08:00:58|62010.98
08:00:59|62010.98
08:01:00|62010.98
08:01:01|62010.98
08:01:02|62010.98
08:01:03|62010.98
08:01:04|62010.98
08:01:05|62008.01
08:01:06|62001.6
08:01:07|61994.21
08:01:08|61990.65
08:01:10|61990.65
08:01:11|61990.67
08:01:11|61990.67
08:01:12|61990.67
08:01:13|61990.68
08:01:14|61990.68
08:01:15|61990.67
08:01:16|61990.67
08:01:18|61990.67
08:01:19|61990.67
08:01:19|61990.67
08:01:21|61990.67
08:01:21|61994.22
08:01:22|61994.21
08:01:24|61994.21
08:01:25|61994.21
08:01:25|61994.21
08:01:27|61994.21
08:01:29|61994.21
08:01:30|61994.22
08:01:31|61994.22
08:01:32|61990.65
08:01:34|61990.66
08:01:35|61990.66
08:01:36|61990.65
08:01:37|61980.01
08:01:38|61980.01
08:01:39|61980.
08:01:40|61980.01
08:01:42|61980.01
08:01:42|61980.01
08:01:43|61980.
08:01:44|61976.62
08:01:46|61976.61
08:01:47|61976.61
08:01:47|61973.41
08:01:48|61973.42
08:01:50|61973.42
08:01:51|61973.42
08:01:52|61973.41
08:01:53|61972.48
08:01:54|61972.48
08:01:55|61972.48
08:01:56|61969.7
08:01:57|61968.04
08:01:57|61967.98
08:01:58|61967.97
08:01:59|61967.97
08:02:01|61967.97
08:02:02|61967.98
08:02:03|61967.98
08:02:04|61967.98
08:02:06|61967.98
08:02:07|61967.98
08:02:07|61967.97
08:02:08|61967.97
08:02:10|61967.97
08:02:10|61967.98
08:02:12|61967.97
08:02:13|61967.97
08:02:14|61967.98
08:02:15|61967.97
08:02:17|61967.98
08:02:18|61953.48
08:02:20|61953.48
08:02:21|61953.21
08:02:21|61953.21
08:02:22|61953.21
08:02:24|61953.21
08:02:24|61953.21
08:02:25|61953.22
08:02:28|61953.21
08:02:28|61953.22
08:02:29|61953.21
08:02:31|61953.21
08:02:32|61953.21
08:02:33|61953.21
08:02:33|61953.21
08:02:36|61952.2
08:02:36|61952.19
08:02:38|61952.19
08:02:38|61952.19
08:02:40|61952.08
08:02:40|61952.07
08:02:42|61952.07
08:02:43|61950.03
08:02:44|61950.03
08:02:44|61950.
08:02:46|61950.
08:02:47|61950.
08:02:48|61950.01
08:02:49|61950.01
08:02:50|61950.
08:02:51|61950.
08:02:52|61950.01
08:02:53|61950.
08:02:55|61950.01
08:02:56|61950.01
08:02:57|61950.01
08:02:58|61950.
08:02:58|61950.01
08:03:00|61936.65
08:03:01|61936.59
08:03:02|61941.2
08:03:03|61941.2
08:03:04|61941.2
08:03:05|61941.19
08:03:06|61941.19
08:03:07|61941.2
08:03:08|61941.19
08:03:09|61941.2
08:03:10|61941.2
08:03:11|61941.19
08:03:12|61941.19
08:03:13|61941.19
08:03:14|61941.19
08:03:15|61941.19
08:03:16|61941.19
08:03:17|61941.19
08:03:18|61941.19
08:03:19|61941.19
08:03:20|61941.19
08:03:21|61941.19
08:03:22|61941.19
08:03:24|61941.19
08:03:24|61941.2
08:03:25|61941.19
08:03:26|61941.19
08:03:28|61941.19
08:03:29|61941.19
08:03:29|61941.19
08:03:31|61931.42
08:03:32|61931.42
08:03:33|61931.42
08:03:35|61931.42
08:03:36|61931.42
08:03:37|61925.76
08:03:38|61925.76
08:03:38|61925.76
08:03:39|61925.75
08:03:40|61925.76
08:03:42|61925.75
08:03:43|61911.58
08:03:44|61911.57
08:03:44|61911.58
08:03:45|61911.58
08:03:47|61911.57
08:03:48|61914.94
08:03:49|61914.95
08:03:50|61914.95
08:03:51|61914.94
08:03:52|61914.95
08:03:53|61892.59
08:03:54|61892.6
08:03:55|61892.6
08:03:56|61892.6
08:03:57|61892.6
08:03:58|61892.59
08:04:00|61892.6
08:04:01|61892.59
08:04:01|61892.6
08:04:03|61897.99
08:04:04|61897.99
08:04:05|61897.99
08:04:07|61897.99
08:04:08|61897.99
08:04:08|61897.99
08:04:09|61901.99
08:04:11|61905.4
08:04:11|61905.39
08:04:13|61905.4
08:04:14|61905.39
08:04:15|61905.4
08:04:15|61905.39
08:04:16|61908.66
08:04:18|61908.66
08:04:18|61908.67
08:04:19|61908.67
08:04:20|61908.66
08:04:22|61908.67
08:04:23|61908.66
08:04:23|61908.66
08:04:24|61906.61
08:04:25|61906.62
08:04:27|61903.32
08:04:27|61903.31
08:04:30|61903.31
08:04:30|61903.31
08:04:31|61903.31
08:04:33|61898.
08:04:34|61898.01
08:04:35|61898.01
08:04:36|61898.
08:04:37|61898.01
08:04:37|61898.
08:04:39|61891.74
08:04:39|61891.73
08:04:41|61891.73
08:04:42|61891.74
08:04:44|61891.73
08:04:44|61891.73
08:04:46|61891.73
08:04:47|61891.74
08:04:48|61891.73
08:04:49|61891.73
08:04:50|61891.74
08:04:51|61902.
08:04:51|61901.99
08:04:53|61901.99
08:04:54|61901.99
08:04:55|61901.99
08:04:56|61901.99
08:04:58|61901.99
08:04:58|61901.99
08:04:59|61901.99
08:05:00|61902.
08:05:01|61901.99
08:05:02|61901.99
08:05:03|61902.
08:05:04|61902.
08:05:06|61892.87
08:05:06|61892.87
08:05:07|61892.87
08:05:08|61892.86
08:05:10|61892.87
08:05:10|61892.86
08:05:11|61901.99
08:05:12|61901.99
08:05:13|61897.13
08:05:15|61891.73
08:05:15|61891.73
08:05:16|61891.73
08:05:17|61888.
08:05:18|61886.67
08:05:20|61886.68
08:05:20|61886.67
08:05:21|61886.68
08:05:22|61886.67
08:05:23|61886.67
08:05:24|61886.67
08:05:25|61886.67
08:05:26|61886.67
08:05:27|61886.68
08:05:28|61886.68
08:05:29|61886.68
08:05:32|61886.67
08:05:33|61886.68
08:05:34|61886.67
08:05:35|61886.67
08:05:37|61886.67
08:05:37|61886.67
08:05:39|61886.67
08:05:40|61886.68
08:05:41|61886.67
08:05:42|61886.67
08:05:43|61886.67
08:05:44|61886.67
08:05:44|61886.67
08:05:46|61886.68
08:05:47|61886.67
08:05:48|61886.67
08:05:49|61886.68
08:05:50|61886.67
08:05:51|61886.67
08:05:52|61886.67
08:05:53|61886.67
08:05:54|61886.67
08:05:55|61886.68
08:05:56|61886.67
08:05:57|61886.68
08:05:59|61886.68
08:05:59|61886.67
08:06:00|61886.68
08:06:01|61886.68
08:06:03|61886.67
08:06:04|61886.68
08:06:04|61886.67
08:06:05|61886.68
08:06:06|61886.67
08:06:08|61886.67
08:06:08|61886.68
08:06:10|61886.68
08:06:11|61886.68
08:06:12|61886.68
08:06:13|61886.68
08:06:14|61886.67
08:06:15|61886.68
08:06:16|61886.68
08:06:17|61886.68
08:06:18|61886.68
08:06:19|61886.67
08:06:20|61886.67
08:06:21|61886.68
08:06:22|61886.67
08:06:23|61886.68
08:06:24|61886.68
08:06:26|61886.67
08:06:26|61886.68
08:06:28|61884.63
08:06:29|61884.63
08:06:30|61884.62
08:06:32|61884.62
08:06:32|61884.62
08:06:34|61884.63
08:06:34|61891.63
08:06:35|61891.63
08:06:36|61891.63
08:06:38|61891.63
08:06:39|61904.
08:06:40|61908.3
08:06:41|61908.6
08:06:42|61908.59
08:06:43|61908.59
08:06:44|61908.59
08:06:45|61908.6
08:06:46|61908.59
08:06:48|61908.6
08:06:49|61914.94
08:06:49|61914.93
08:06:51|61914.94
08:06:51|61927.03
08:06:53|61927.03
08:06:53|61927.04
08:06:55|61927.04
08:06:56|61927.03
08:06:57|61927.04
08:06:58|61927.04
08:06:59|61927.04
08:07:00|61927.04
08:07:00|61927.03
08:07:02|61927.03
08:07:03|61922.58
08:07:04|61912.61
08:07:05|61912.61
08:07:06|61912.6
08:07:07|61912.6
08:07:08|61912.6
08:07:09|61912.61
08:07:10|61912.61
08:07:11|61912.6
08:07:12|61912.6
08:07:13|61890.24
08:07:15|61890.24
08:07:16|61890.24
08:07:16|61890.23
08:07:18|61890.24
08:07:18|61890.23
08:07:20|61890.23
08:07:20|61890.23
08:07:22|61890.24
08:07:23|61890.24
08:07:23|61890.24
08:07:26|61890.24
08:07:26|61890.24
08:07:27|61890.24
08:07:28|61890.23
08:07:29|61890.23
08:07:30|61890.23
08:07:32|61890.24
08:07:34|61890.23
08:07:36|61892.83
08:07:36|61892.83
08:07:37|61892.83
08:07:39|61892.83
08:07:40|61892.83
08:07:41|61892.82
08:07:43|61896.
08:07:44|61899.9
08:07:45|61899.9
08:07:46|61899.9
08:07:47|61899.9
08:07:48|61899.9
08:07:49|61899.9
08:07:50|61899.9
08:07:51|61899.89
08:07:52|61899.9
08:07:53|61899.89
08:07:55|61899.9
08:07:55|61899.9
08:07:56|61899.9
08:07:58|61899.9
08:07:59|61899.9
08:07:59|61899.9
08:08:00|61900.25
08:08:01|61900.26
08:08:03|61900.26
08:08:03|61900.27
08:08:05|61900.27
08:08:06|61900.26
08:08:06|61900.26
08:08:07|61900.27
08:08:09|61900.27
08:08:09|61900.26
08:08:10|61900.27
08:08:13|61912.29
08:08:13|61918.
08:08:15|61918.
08:08:16|61923.79
08:08:16|61923.99
08:08:18|61923.99
08:08:19|61924.
08:08:20|61923.99
08:08:20|61923.99
08:08:22|61924.
08:08:22|61923.99
08:08:23|61924.
08:08:25|61923.99
08:08:25|61924.
08:08:27|61924.
08:08:34|61934.27
08:08:35|61934.28
08:08:35|61934.28
08:08:36|61934.27
08:08:39|61934.27
08:08:39|61934.27
08:08:40|61934.27
08:08:42|61934.28
08:08:42|61934.28
08:08:44|61934.28
08:08:45|61934.28
08:08:46|61934.28
08:08:47|61934.28
08:08:49|61934.28
08:08:50|61934.27
08:08:51|61934.27
08:08:51|61934.27
08:08:53|61934.27
08:08:54|61934.27
08:08:55|61934.27
08:08:55|61934.28
08:08:57|61934.27
08:08:58|61906.
08:08:59|61903.01
08:09:00|61903.01
08:09:01|61903.01
08:09:02|61903.01
08:09:04|61903.01
08:09:04|61903.01
08:09:06|61903.01
08:09:07|61903.02
08:09:08|61903.02
08:09:08|61903.02
08:09:09|61903.02
08:09:11|61903.01
08:09:12|61909.34
08:09:12|61913.99
08:09:14|61913.99
08:09:15|61913.99
08:09:16|61914.
08:09:17|61913.99
08:09:18|61913.99
08:09:19|61914.
08:09:20|61913.99
08:09:21|61915.97
08:09:23|61915.97
08:09:23|61915.98
08:09:24|61915.98
08:09:25|61915.98
08:09:27|61915.98
08:09:28|61915.98
08:09:28|61915.98
08:09:29|61915.97
08:09:30|61915.97
08:09:31|61915.97
08:09:32|61915.97
08:09:34|61928.52
08:09:36|61945.99
08:09:38|61946.
08:09:39|61946.
08:09:41|61945.99
08:09:41|61946.
08:09:43|61943.26
08:09:44|61940.02
08:09:46|61927.
08:09:46|61926.8
08:09:48|61926.8
08:09:49|61926.79
08:09:50|61926.79
08:09:52|61926.79
08:09:52|61919.68
08:09:53|61919.68
08:09:54|61919.67
08:09:56|61910.94
08:09:57|61927.
08:09:58|61946.
08:09:59|61950.
08:10:00|61949.99
08:10:01|61950.
08:10:02|61950.
08:10:03|61949.99
08:10:04|61950.
08:10:05|61944.61
08:10:06|61942.8
08:10:07|61936.
08:10:08|61936.01
08:10:09|61936.
08:10:10|61936.
08:10:11|61936.01
08:10:12|61936.01
08:10:13|61922.48
08:10:14|61922.47
08:10:15|61922.48
08:10:16|61922.48
08:10:17|61922.47
08:10:18|61922.47
08:10:19|61922.47
08:10:20|61922.47
08:10:21|61920.01
08:10:22|61920.
08:10:23|61920.
08:10:24|61920.
08:10:25|61920.
08:10:26|61920.
08:10:27|61920.
08:10:28|61920.01
08:10:29|61920.01
08:10:30|61920.
08:10:31|61920.01
08:10:32|61920.
08:10:33|61920.01
08:10:34|61920.
08:10:36|61907.44
08:10:36|61903.01
08:10:39|61897.02
08:10:40|61891.01
08:10:41|61891.01
08:10:43|61891.01
08:10:44|61878.78
08:10:44|61885.54
08:10:46|61885.54
08:10:47|61885.54
08:10:48|61885.99
08:10:48|61885.98
08:10:50|61889.16
08:10:51|61889.15
08:10:52|61889.15
08:10:52|61889.16
08:10:53|61889.15
08:10:55|61889.16
08:10:56|61889.15
08:10:58|61889.15
08:10:58|61889.15
08:10:59|61889.16
08:11:00|61889.15
08:11:02|61900.
08:11:03|61901.96
08:11:03|61909.1
08:11:04|61909.1
08:11:06|61914.
08:11:07|61914.
08:11:08|61917.41
08:11:09|61919.99
08:11:10|61920.
08:11:10|61929.99
08:11:12|61929.99
08:11:12|61929.99
08:11:13|61929.99
08:11:15|61929.99
08:11:16|61929.99
08:11:17|61930.
08:11:18|61930.
08:11:19|61930.
08:11:20|61930.
08:11:21|61925.
08:11:22|61925.01
08:11:23|61925.
08:11:24|61925.
08:11:25|61925.
08:11:26|61925.
08:11:27|61925.01
08:11:28|61925.
08:11:29|61925.01
08:11:30|61925.
08:11:31|61925.01
08:11:32|61925.
08:11:34|61925.01
08:11:35|61925.
08:11:37|61925.01
08:11:37|61925.
08:11:38|61925.
08:11:40|61925.
08:11:41|61925.
08:11:42|61925.
08:11:42|61925.01
08:11:44|61925.
08:11:45|61925.01
08:11:46|61925.01
08:11:47|61925.
08:11:48|61925.
08:11:49|61925.
08:11:50|61925.
08:11:51|61925.
08:11:52|61925.
08:11:53|61925.01
08:11:54|61925.
08:11:56|61925.
08:11:56|61925.
08:11:58|61925.
08:11:58|61925.
08:11:59|61925.
08:12:01|61925.
08:12:01|61925.
08:12:03|61925.01
08:12:04|61925.
08:12:04|61925.
08:12:06|61925.
08:12:07|61893.5
08:12:08|61893.5
08:12:09|61893.5
08:12:09|61893.5
08:12:11|61893.51
08:12:12|61893.5
08:12:13|61893.51
08:12:14|61893.5
08:12:15|61893.5
08:12:16|61893.51
08:12:17|61893.5
08:12:18|61893.5
08:12:19|61893.5
08:12:21|61893.5
08:12:21|61893.5
08:12:23|61893.5
08:12:23|61893.5
08:12:24|61900.
08:12:26|61905.22
08:12:27|61905.22
08:12:28|61906.
08:12:29|61906.
08:12:30|61906.
08:12:32|61905.99
08:12:32|61907.98
08:12:33|61907.98
08:12:35|61907.98
08:12:35|61910.09
08:12:37|61910.34
08:12:38|61910.33
08:12:39|61910.34
08:12:41|61910.33
08:12:42|61910.34
08:12:43|61910.34
08:12:44|61910.33
08:12:45|61910.34
08:12:47|61910.34
08:12:48|61910.34
08:12:49|61910.33
08:12:50|61910.34
08:12:52|61910.33
08:12:53|61910.33
08:12:54|61910.33
08:12:55|61910.34
08:12:56|61910.32
08:12:57|61910.32
08:12:58|61910.2
08:12:59|61910.21
08:13:00|61908.62
08:13:02|61902.01
08:13:03|61901.4
08:13:04|61901.41
08:13:05|61899.82
08:13:06|61899.82
08:13:08|61899.82
08:13:09|61899.81
08:13:10|61899.81
08:13:10|61899.81
08:13:12|61899.82
08:13:13|61899.81
08:13:14|61899.82
08:13:15|61899.81
08:13:16|61899.82
08:13:17|61899.82
08:13:18|61899.81
08:13:19|61897.
08:13:20|61894.61
08:13:21|61894.61
08:13:22|61894.61
08:13:24|61894.61
08:13:24|61882.25
08:13:25|61886.22
08:13:26|61886.22
08:13:27|61887.11
08:13:28|61887.11
08:13:29|61887.12
08:13:30|61887.12
08:13:31|61887.11
08:13:32|61887.12
08:13:33|61887.11
08:13:34|61887.12
08:13:35|61887.11
08:13:36|61887.12
08:13:38|61887.12
08:13:38|61887.12
08:13:40|61887.12
08:13:42|61887.11
08:13:43|61887.11
08:13:44|61887.12
08:13:45|61887.12
08:13:46|61887.12
08:13:47|61887.12
08:13:49|61887.12
08:13:49|61887.11
08:13:50|61887.12
08:13:52|61887.12
08:13:52|61887.12
08:13:54|61887.12
08:13:55|61887.12
08:13:56|61887.11
08:13:57|61887.12
08:13:59|61887.12
08:13:59|61887.12
08:14:01|61887.12
08:14:02|61887.12
08:14:03|61887.11
08:14:04|61887.12
08:14:05|61887.12
08:14:06|61887.11
08:14:07|61884.43
08:14:08|61883.67
08:14:09|61883.66
08:14:10|61882.22
08:14:12|61882.22
08:14:12|61882.22
08:14:13|61882.22
08:14:14|61882.22
08:14:15|61882.22
08:14:16|61882.23
08:14:17|61882.22
08:14:18|61882.22
08:14:19|61882.23
08:14:21|61882.23
08:14:22|61882.23
08:14:22|61882.23
08:14:23|61882.23
08:14:24|61882.23
08:14:26|61882.22
08:14:27|61882.22
08:14:28|61882.23
08:14:30|61882.23
08:14:30|61882.23
08:14:31|61882.22
08:14:32|61882.22
08:14:34|61882.22
08:14:35|61882.23
08:14:35|61882.23
08:14:36|61882.22
08:14:37|61882.22
08:14:38|61882.23
08:14:39|61882.22
08:14:42|61882.22
08:14:42|61882.23
08:14:44|61882.23
08:14:45|61882.22
08:14:46|61882.22
08:14:46|61882.23
08:14:48|61882.22
08:14:49|61882.22
08:14:49|61882.22
08:14:51|61882.23
08:14:52|61882.22
08:14:53|61882.22
08:14:54|61882.23
08:14:54|61882.22
08:14:56|61882.23
08:14:58|61882.22
08:14:59|61882.22
08:15:01|61882.22
08:15:02|61880.01
08:15:03|61880.01
08:15:04|61880.01
08:15:05|61880.01
08:15:06|61880.01
08:15:07|61880.
08:15:08|61880.01
08:15:09|61880.01
08:15:10|61880.01
08:15:12|61880.01
08:15:12|61880.01
08:15:13|61880.01
08:15:14|61880.01
08:15:15|61880.01
08:15:16|61880.01
08:15:18|61880.01
08:15:18|61880.01
08:15:20|61880.01
08:15:21|61880.
08:15:21|61880.
08:15:22|61880.01
08:15:23|61880.
08:15:24|61880.01
08:15:25|61880.
08:15:27|61880.01
08:15:28|61880.
08:15:29|61880.
08:15:30|61880.
08:15:31|61880.01
08:15:31|61880.01
08:15:33|61880.
08:15:33|61880.
08:15:34|61880.01
08:15:36|61880.01
08:15:36|61880.01
08:15:38|61880.01
08:15:39|61880.
08:15:40|61880.01
08:15:41|61880.
08:15:43|61880.01
08:15:43|61880.
08:15:44|61880.01
08:15:46|61880.01
08:15:47|61880.01
08:15:48|61880.
08:15:49|61880.01
08:15:50|61880.
08:15:51|61880.01
08:15:52|61880.01
08:15:53|61880.
08:15:54|61880.01
08:15:55|61880.
08:15:57|61880.
08:15:57|61880.01
08:15:59|61880.
08:15:59|61880.01
08:16:00|61880.01
08:16:01|61880.
08:16:02|61880.
08:16:03|61871.7
08:16:04|61871.7
08:16:06|61871.69
08:16:07|61871.69
08:16:07|61871.69
08:16:08|61871.69
08:16:10|61871.69
08:16:11|61871.69
08:16:12|61871.69
08:16:12|61871.7
08:16:14|61871.7
08:16:15|61871.7
08:16:16|61871.69
08:16:16|61871.7
08:16:18|61871.7
08:16:19|61871.69
08:16:20|61871.69
08:16:21|61871.7
08:16:22|61871.69
08:16:23|61871.7
08:16:24|61871.69
08:16:25|61871.7
08:16:26|61871.69
08:16:27|61871.7
08:16:28|61871.69
08:16:29|61866.09
08:16:30|61866.08
08:16:31|61866.08
08:16:32|61866.08
08:16:33|61866.08
08:16:34|61866.08
08:16:35|61866.08
08:16:36|61866.08
08:16:37|61865.4
08:16:38|61864.95
08:16:40|61861.75
08:16:40|61861.74
08:16:41|61861.75
08:16:43|61860.02
08:16:44|61860.01
08:16:45|61860.02
08:16:46|61860.01
08:16:47|61860.01
08:16:48|61860.01
08:16:49|61860.01
08:16:50|61860.01
08:16:52|61860.01
08:16:52|61860.02
08:16:53|61856.6
08:16:55|61856.6
08:16:56|61856.6
08:16:56|61856.61
08:16:57|61856.6
08:16:59|61856.61
08:16:59|61856.61
08:17:01|61856.6
08:17:01|61856.6
08:17:03|61856.61
08:17:04|61856.6
08:17:04|61856.6
08:17:07|61856.6
08:17:08|61856.3
08:17:09|61855.77
08:17:10|61855.77
08:17:10|61855.77
08:17:11|61855.55
08:17:13|61855.54
08:17:13|61855.01
08:17:15|61855.01
08:17:16|61855.01
08:17:17|61855.
08:17:18|61855.01
08:17:19|61854.81
08:17:19|61854.8
08:17:21|61854.2
08:17:22|61854.21
08:17:23|61854.2
08:17:24|61853.83
08:17:25|61853.84
08:17:26|61853.83
08:17:27|61853.83
08:17:28|61853.84
08:17:30|61853.83
08:17:31|61853.84
08:17:31|61853.83
08:17:33|61851.8
08:17:34|61851.8
08:17:35|61851.8
08:17:35|61851.8
08:17:37|61851.81
08:17:37|61851.81
08:17:39|61851.8
08:17:40|61851.8
08:17:40|61851.81
08:17:41|61851.8
08:17:44|61851.8
08:17:45|61851.81
08:17:46|61851.81
08:17:47|61851.81
08:17:48|61851.81
08:17:49|61851.81
08:17:50|61851.81
08:17:50|61851.8
08:17:51|61851.8
08:17:53|61851.81
08:17:54|61851.81
08:17:55|61851.8
08:17:56|61851.8
08:17:57|61851.8
08:17:58|61855.
08:17:59|61855.
08:18:00|61854.99
08:18:01|61866.98
08:18:03|61866.98
08:18:03|61866.98
08:18:05|61866.99
08:18:06|61866.98
08:18:07|61866.99
08:18:08|61866.98
08:18:09|61866.98
08:18:10|61866.99
08:18:11|61866.99
08:18:12|61866.99
08:18:13|61866.98
08:18:15|61866.99
08:18:15|61866.98
08:18:16|61870.74
08:18:18|61870.74
08:18:18|61870.8
08:18:19|61870.79
08:18:20|61870.79
08:18:21|61870.79
08:18:23|61866.98
08:18:23|61863.9
08:18:24|61863.9
08:18:25|61863.9
08:18:26|61863.9
08:18:27|61863.9
08:18:28|61863.9
08:18:29|61863.9
08:18:30|61863.9
08:18:31|61863.9
08:18:32|61863.9
08:18:33|61863.91
08:18:35|61863.91
08:18:36|61863.91
08:18:36|61863.91
08:18:37|61863.91
08:18:39|61863.9
08:18:40|61863.9
08:18:41|61863.91
08:18:41|61859.01
08:18:44|61859.01
08:18:45|61859.01
08:18:47|61859.01
08:18:47|61859.01
08:18:49|61859.01
08:18:49|61859.
08:18:51|61859.01
08:18:52|61859.01
08:18:52|61859.
08:18:54|61859.01
08:18:55|61859.01
08:18:56|61859.01
08:18:57|61859.01
08:18:57|61859.01
08:18:59|61859.
08:18:59|61859.
08:19:01|61859.
08:19:02|61859.01
08:19:03|61859.
08:19:04|61859.01
08:19:05|61859.01
08:19:07|61859.
08:19:07|61859.
08:19:08|61859.01
08:19:10|61859.01
08:19:11|61859.01
08:19:11|61859.
08:19:12|61859.
08:19:14|61859.01
08:19:15|61859.01
08:19:16|61859.01
08:19:17|61859.01
08:19:18|61859.01
08:19:19|61859.01
08:19:20|61859.01
08:19:21|61859.01
08:19:22|61859.01
08:19:22|61859.01
08:19:23|61859.
08:19:25|61859.
08:19:26|61859.
08:19:27|61859.
08:19:27|61859.
08:19:28|61859.01
08:19:29|61867.59
08:19:31|61879.98
08:19:31|61879.97
08:19:33|61879.98
08:19:34|61879.98
08:19:35|61879.98
08:19:36|61879.97
08:19:37|61879.98
08:19:38|61872.41
08:19:39|61872.42
08:19:40|61872.42
08:19:41|61872.42
08:19:42|61872.41
08:19:43|61872.42
08:19:45|61872.41
08:19:45|61872.41
08:19:46|61872.42
08:19:47|61872.42
08:19:48|61872.41
08:19:49|61872.42
08:19:51|61872.41
08:19:51|61872.42
08:19:53|61863.8
08:19:54|61862.21
08:19:55|61862.2
08:19:55|61862.2
08:19:57|61862.2
08:19:58|61862.21
08:19:59|61862.2
08:20:00|61862.2
08:20:01|61862.21
08:20:02|61862.21
08:20:03|61862.2
08:20:04|61862.2
08:20:06|61862.21
08:20:06|61862.21
08:20:08|61862.21
08:20:09|61862.2
08:20:10|61862.21
08:20:11|61862.21
08:20:12|61862.21
08:20:12|61862.21
08:20:14|61863.
08:20:15|61863.
08:20:16|61862.99
08:20:17|61862.99
08:20:18|61863.
08:20:19|61862.99
08:20:20|61863.
08:20:21|61862.99
08:20:23|61862.99
08:20:24|61862.99
08:20:24|61862.99
08:20:26|61862.99
08:20:27|61862.99
08:20:27|61862.99
08:20:28|61863.
08:20:30|61863.
08:20:31|61863.
08:20:32|61862.99
08:20:33|61862.99
08:20:34|61863.
08:20:35|61863.
08:20:36|61862.99
08:20:37|61862.99
08:20:39|61863.
08:20:39|61863.
08:20:40|61862.99
08:20:41|61863.
08:20:42|61862.99
08:20:43|61863.
08:20:45|61863.
08:20:46|61863.
08:20:47|61863.
08:20:49|61862.99
08:20:50|61863.
08:20:51|61862.99
08:20:53|61862.99
08:20:53|61863.
08:20:55|61863.
08:20:55|61863.
08:20:58|61863.
08:20:59|61863.
08:21:00|61862.99
08:21:01|61863.
08:21:02|61863.
08:21:03|61863.
08:21:04|61863.
08:21:06|61862.99
08:21:07|61862.99
08:21:08|61863.
08:21:08|61862.99
08:21:09|61860.81
08:21:10|61857.34
08:21:11|61857.34
08:21:12|61854.98
08:21:14|61854.99
08:21:15|61854.99
08:21:15|61854.99
08:21:17|61854.99
08:21:18|61854.99
08:21:19|61854.98
08:21:20|61854.99
08:21:21|61854.99
08:21:22|61854.99
08:21:23|61854.99
08:21:24|61854.98
08:21:26|61854.98
08:21:26|61854.99
08:21:28|61854.98
08:21:29|61851.
08:21:30|61851.01
08:21:30|61851.
08:21:32|61851.
08:21:33|61851.
08:21:34|61851.01
08:21:35|61851.01
08:21:37|61851.
08:21:38|61851.01
08:21:38|61851.
08:21:39|61851.
08:21:40|61851.
08:21:41|61851.01
08:21:43|61851.01
08:21:43|61851.
08:21:44|61851.
08:21:46|61851.
08:21:48|61851.01
08:21:48|61851.01
08:21:50|61851.01
08:21:51|61851.
08:21:52|61851.
08:21:53|61851.01
08:21:54|61851.
08:21:56|61851.01
08:21:56|61851.01
08:21:57|61851.01
08:21:59|61851.
08:22:00|61851.
08:22:01|61856.43
08:22:02|61856.42
08:22:03|61856.42
08:22:04|61856.42
08:22:05|61856.43
08:22:06|61856.42
08:22:07|61856.42
08:22:09|61856.42
08:22:09|61856.42
08:22:11|61856.43
08:22:12|61856.33
08:22:13|61856.33
08:22:13|61856.33
08:22:15|61855.81
08:22:16|61855.8
08:22:17|61855.8
08:22:18|61855.8
08:22:20|61855.8
08:22:20|61855.8
08:22:22|61855.8
08:22:23|61855.81
08:22:23|61855.8
08:22:25|61855.01
08:22:25|61855.01
08:22:26|61855.01
08:22:27|61855.01
08:22:29|61856.32
08:22:30|61879.97
08:22:31|61879.97
08:22:32|61879.97
08:22:33|61879.97
08:22:34|61884.03
08:22:35|61884.03
08:22:36|61887.12
08:22:37|61901.4
08:22:38|61901.4
08:22:39|61901.4
08:22:40|61901.4
08:22:41|61901.39
08:22:42|61901.4
08:22:43|61901.39
08:22:44|61901.39
08:22:45|61901.39
08:22:46|61901.4
08:22:47|61901.4
08:22:49|61901.39
08:22:51|61901.4
08:22:52|61901.4
08:22:53|61901.39
08:22:54|61901.4
08:22:55|61901.4
08:22:56|61901.39
08:22:58|61901.4
08:22:59|61901.39
08:22:59|61906.64
08:23:01|61908.59
08:23:03|61908.59
08:23:04|61908.59
08:23:05|61908.6
08:23:06|61904.88
08:23:07|61904.88
08:23:08|61904.88
08:23:09|61904.88
08:23:10|61904.87
08:23:11|61904.88
08:23:13|61904.87
08:23:13|61904.87
08:23:15|61904.87
08:23:16|61904.88
08:23:17|61904.88
08:23:18|61904.87
08:23:19|61904.88
08:23:20|61904.87
08:23:21|61904.87
08:23:22|61904.87
08:23:23|61904.87
08:23:24|61904.87
08:23:24|61904.88
08:23:26|61904.88
08:23:27|61904.88
08:23:27|61904.88
08:23:29|61904.88
08:23:30|61904.88
08:23:31|61906.79
08:23:32|61906.78
08:23:33|61906.78
08:23:34|61906.78
08:23:35|61906.79
08:23:36|61906.79
08:23:37|61906.79
08:23:38|61910.2
08:23:39|61910.2
08:23:40|61910.19
08:23:42|61910.33
08:23:42|61910.33
08:23:43|61913.92
08:23:45|61913.92
08:23:46|61913.91
08:23:47|61913.92
08:23:48|61913.91
08:23:49|61913.91
08:23:50|61913.91
08:23:52|61916.35
08:23:53|61916.35
08:23:54|61916.35
08:23:56|61916.35
08:23:57|61916.35
08:23:58|61916.34
08:24:00|61916.34
08:24:01|61916.35
08:24:02|61916.35
08:24:03|61916.35
08:24:04|61913.91
08:24:05|61912.
08:24:07|61912.
08:24:08|61912.01
08:24:08|61912.
08:24:09|61912.01
08:24:10|61912.
08:24:12|61910.32
08:24:13|61910.33
08:24:13|61910.32
08:24:15|61910.32
08:24:15|61910.32
08:24:17|61901.15
08:24:18|61901.15
08:24:18|61901.15
08:24:19|61901.14
08:24:20|61889.05
08:24:22|61889.05
08:24:22|61889.05
08:24:23|61884.44
08:24:25|61884.03
08:24:26|61884.04
08:24:28|61884.04
08:24:29|61884.03
08:24:30|61884.04
08:24:31|61884.04
08:24:32|61884.03
08:24:33|61884.03
08:24:34|61884.03
08:24:35|61884.04
08:24:36|61884.04
08:24:37|61884.04
08:24:38|61884.04
08:24:39|61884.04
08:24:41|61884.04
08:24:42|61884.03
08:24:43|61884.04
08:24:44|61884.04
08:24:45|61884.04
08:24:46|61884.04
08:24:47|61884.04
08:24:48|61884.04
08:24:50|61884.04
08:24:50|61884.04
08:24:52|61884.04
08:24:53|61887.
08:24:55|61887.
08:24:56|61887.
08:24:57|61886.99
08:24:57|61886.99
08:24:59|61887.
08:25:00|61886.99
08:25:02|61886.99
08:25:03|61887.
08:25:03|61887.
08:25:04|61886.99
08:25:06|61886.99
08:25:07|61887.
08:25:07|61887.
08:25:09|61887.
08:25:11|61891.05
08:25:12|61891.05
08:25:13|61891.05
08:25:14|61891.06
08:25:15|61891.05
08:25:15|61891.06
08:25:16|61891.05
08:25:19|61891.56
08:25:19|61891.57
08:25:21|61891.56
08:25:21|61891.57
08:25:23|61891.57
08:25:23|61891.56
08:25:24|61893.71
08:25:25|61894.94
08:25:27|61894.94
08:25:28|61894.94
08:25:29|61894.94
08:25:30|61894.94
08:25:31|61894.94
08:25:32|61894.94
08:25:33|61894.94
08:25:34|61894.94
08:25:35|61894.94
08:25:36|61897.6
08:25:37|61897.6
08:25:39|61900.68
08:25:40|61900.93
08:25:40|61900.94
08:25:41|61900.94
08:25:42|61900.94
08:25:43|61900.94
08:25:45|61903.85
08:25:45|61904.39
08:25:46|61904.39
08:25:47|61904.4
08:25:49|61904.39
08:25:51|61904.4
08:25:52|61904.4
08:25:52|61904.4
08:25:53|61904.4
08:25:55|61908.
08:25:56|61909.19
08:25:58|61909.19
08:25:59|61909.19
08:26:00|61909.2
08:26:01|61909.2
08:26:02|61909.2
08:26:04|61909.19
08:26:04|61909.2
08:26:05|61909.2
08:26:07|61909.19
08:26:08|61909.19
08:26:09|61909.19
08:26:11|61909.19
08:26:12|61909.2
08:26:13|61909.2
08:26:13|61909.2
08:26:15|61909.19
08:26:16|61909.19
08:26:17|61909.2
08:26:18|61909.19
08:26:19|61909.2
08:26:20|61909.19
08:26:21|61909.19
08:26:23|61909.2
08:26:23|61909.19
08:26:24|61909.19
08:26:25|61909.19
08:26:26|61909.19
08:26:27|61909.19
08:26:28|61909.19
08:26:29|61909.19
08:26:30|61909.19
08:26:31|61909.19
08:26:33|61900.42
08:26:33|61900.43
08:26:34|61900.42
08:26:36|61900.42
08:26:37|61900.43
08:26:38|61900.43
08:26:39|61900.42
08:26:40|61900.43
08:26:41|61900.43
08:26:42|61900.43
08:26:43|61900.42
08:26:45|61900.43
08:26:46|61900.43
08:26:46|61900.43
08:26:47|61900.43
08:26:48|61900.42
08:26:50|61900.42
08:26:50|61900.42
08:26:51|61900.42
08:26:52|61900.43
08:26:53|61900.43
08:26:55|61900.43
08:26:56|61900.43
08:26:57|61900.43
08:26:58|61900.43
08:27:00|61904.
08:27:00|61908.26
08:27:01|61908.26
08:27:02|61908.26
08:27:04|61908.26
08:27:04|61908.26
08:27:05|61908.55
08:27:07|61909.2
08:27:08|61909.2
08:27:09|61909.19
08:27:10|61916.99
08:27:11|61923.75
08:27:12|61927.02
08:27:13|61927.02
08:27:14|61927.03
08:27:15|61927.02
08:27:16|61927.02
08:27:17|61927.02
08:27:18|61927.02
08:27:19|61927.02
08:27:21|61927.02
08:27:22|61927.02
08:27:23|61927.03
08:27:24|61927.03
08:27:25|61927.03
08:27:26|61927.03
08:27:27|61927.03
08:27:27|61927.03
08:27:29|61927.03
08:27:30|61927.03
08:27:31|61927.02
08:27:32|61927.03
08:27:33|61927.03
08:27:34|61927.03
08:27:35|61927.03
08:27:36|61927.03
08:27:37|61927.03
08:27:38|61927.03
08:27:39|61927.03
08:27:40|61930.
08:27:41|61930.
08:27:42|61930.
08:27:44|61930.
08:27:44|61930.
08:27:45|61929.99
08:27:46|61930.
08:27:47|61929.99
08:27:49|61929.99
08:27:49|61930.
08:27:51|61929.99
08:27:53|61929.99
08:27:54|61930.
08:27:55|61930.
08:27:55|61930.
08:27:57|61930.
08:27:58|61930.
08:27:59|61930.
08:28:00|61930.
08:28:02|61933.2
08:28:03|61933.2
08:28:04|61933.2
08:28:05|61933.19
08:28:07|61933.2
08:28:08|61933.2
08:28:09|61933.19
08:28:10|61933.19
08:28:11|61933.2
08:28:12|61933.2
08:28:13|61933.2
08:28:14|61933.2
08:28:15|61933.19
08:28:16|61933.19
08:28:17|61933.19
08:28:18|61933.2
08:28:20|61933.2
08:28:20|61933.2
08:28:22|61933.19
08:28:23|61933.2
08:28:24|61933.2
08:28:25|61933.2
08:28:25|61933.2
08:28:27|61933.2
08:28:27|61933.2
08:28:29|61933.2
08:28:29|61933.2
08:28:30|61933.2
08:28:31|61933.2
08:28:33|61933.2
08:28:34|61933.2
08:28:35|61933.2
08:28:36|61933.2
08:28:37|61933.2
08:28:38|61933.2
08:28:39|61933.19
08:28:40|61933.19
08:28:41|61933.19
08:28:43|61933.2
08:28:43|61933.2
08:28:45|61933.2
08:28:45|61933.2
08:28:46|61933.19
08:28:47|61933.19
08:28:48|61933.19
08:28:49|61933.19
08:28:50|61933.2
08:28:51|61933.19
08:28:53|61933.19
08:28:53|61933.2
08:28:55|61933.2
08:28:58|61933.19
08:28:58|61933.19
08:29:00|61933.2
08:29:01|61933.19
08:29:03|61933.2
08:29:04|61933.2
08:29:04|61933.19
08:29:06|61933.19
08:29:07|61933.19
08:29:08|61933.19
08:29:09|61933.19
08:29:11|61933.19
08:29:11|61933.2
08:29:13|61933.19
08:29:13|61933.2
08:29:14|61933.19
08:29:16|61933.2
08:29:17|61933.19
08:29:17|61926.03
08:29:19|61926.03
08:29:20|61926.03
08:29:21|61926.03
08:29:22|61926.02
08:29:23|61926.03
08:29:24|61926.02
08:29:25|61926.02
08:29:26|61926.02
08:29:27|61926.02
08:29:29|61926.02
08:29:29|61926.03
08:29:31|61926.03
08:29:31|61926.03
08:29:32|61926.03
08:29:33|61926.02
08:29:35|61926.02
08:29:35|61925.21
08:29:36|61925.2
08:29:37|61925.2
08:29:38|61925.21
08:29:39|61925.2
08:29:41|61925.21
08:29:42|61925.21
08:29:43|61925.21
08:29:44|61925.21
08:29:44|61925.21
08:29:45|61925.2
08:29:47|61925.21
08:29:48|61925.2
08:29:49|61925.2
08:29:50|61925.2
08:29:51|61925.21
08:29:52|61925.21
08:29:54|61925.21
08:29:56|61925.2
08:29:56|61925.2
08:29:57|61925.2
08:29:58|61925.2
08:30:00|61925.21
08:30:00|61925.2
08:30:01|61925.2
08:30:03|61925.21
08:30:03|61925.2
08:30:04|61925.21
08:30:06|61925.21
08:30:07|61925.21
08:30:07|61925.21
08:30:08|61925.21
08:30:10|61925.21
08:30:11|61925.21
08:30:11|61925.2
08:30:13|61925.2
08:30:13|61925.2
08:30:15|61925.2
08:30:16|61925.21
08:30:17|61925.2
08:30:18|61925.2
08:30:19|61925.2
08:30:20|61925.2
08:30:21|61925.2
08:30:22|61925.2
08:30:23|61925.21
08:30:24|61925.21
08:30:25|61925.2
08:30:26|61925.2
08:30:27|61925.2
08:30:28|61925.2
08:30:29|61925.2
08:30:30|61925.21
08:30:31|61925.2
08:30:32|61925.2
08:30:33|61925.21
08:30:34|61925.2
08:30:35|61925.2
08:30:36|61925.2
08:30:38|61925.2
08:30:38|61925.2
08:30:40|61925.2
08:30:40|61925.2
08:30:41|61925.2
08:30:43|61925.2
08:30:43|61925.2
08:30:44|61925.2
08:30:46|61925.2
08:30:46|61925.2
08:30:47|61925.2
08:30:48|61925.2
08:30:50|61925.2
08:30:50|61925.2
08:30:52|61925.2
08:30:53|61925.21
08:30:53|61925.21
08:30:56|61925.2
08:30:57|61925.2
08:30:59|61925.2
08:31:01|61925.21
08:31:01|61925.2
08:31:03|61925.2
08:31:03|61908.12
08:31:04|61908.12
08:31:06|61908.12
08:31:07|61908.13
08:31:08|61908.13
08:31:08|61908.12
08:31:10|61908.12
08:31:11|61908.12
08:31:12|61908.13
08:31:13|61908.12
08:31:14|61908.13
08:31:15|61908.12
08:31:16|61900.54
08:31:18|61900.46
08:31:18|61900.46
08:31:19|61900.45
08:31:20|61900.45
08:31:21|61900.45
08:31:22|61890.23
08:31:23|61890.23
08:31:24|61883.67
08:31:26|61883.01
08:31:26|61870.
08:31:28|61870.
08:31:29|61870.
08:31:30|61870.01
08:31:31|61860.
08:31:32|61860.01
08:31:33|61860.
08:31:34|61860.01
08:31:36|61860.01
08:31:36|61860.01
08:31:38|61860.
08:31:38|61860.
08:31:40|61860.01
08:31:40|61860.
08:31:41|61861.76
08:31:43|61869.97
08:31:43|61869.97
08:31:44|61885.99
08:31:45|61886.
08:31:46|61889.99
08:31:48|61891.
08:31:48|61891.
08:31:49|61891.
08:31:50|61890.99
08:31:51|61891.
08:31:52|61898.23
08:31:53|61898.24
08:31:55|61898.23
08:31:57|61898.23
08:31:57|61898.23
08:31:59|61898.23
08:32:00|61898.23
08:32:01|61898.23
08:32:02|61898.24
08:32:03|61898.23
08:32:04|61898.24
08:32:05|61898.24
08:32:06|61907.97
08:32:07|61909.09
08:32:08|61909.09
08:32:10|61917.19
08:32:11|61918.
08:32:12|61917.99
08:32:13|61917.99
08:32:14|61915.39
08:32:15|61907.2
08:32:16|61898.84
08:32:17|61895.14
08:32:19|61893.93
08:32:19|61893.92
08:32:20|61893.92
08:32:21|61893.92
08:32:23|61893.93
08:32:24|61893.92
08:32:24|61893.92
08:32:26|61893.93
08:32:27|61893.92
08:32:28|61893.93
08:32:29|61893.92
08:32:30|61893.93
08:32:31|61893.93
08:32:32|61893.92
08:32:33|61893.92
08:32:35|61893.93
08:32:35|61893.93
08:32:37|61893.92
08:32:37|61893.93
08:32:38|61893.93
08:32:40|61893.92
08:32:40|61893.93
08:32:41|61893.93
08:32:43|61893.92
08:32:43|61893.93
08:32:45|61893.92
08:32:46|61893.93
08:32:46|61893.93
08:32:47|61893.92
08:32:48|61893.93
08:32:50|61893.92
08:32:51|61893.92
08:32:52|61893.93
08:32:53|61893.92
08:32:53|61893.93
08:32:55|61893.93
08:32:57|61893.92
08:32:58|61893.92
08:32:59|61893.93
08:33:00|61893.93
08:33:01|61893.92
08:33:02|61893.93
08:33:04|61884.12
08:33:05|61878.78
08:33:06|61878.79
08:33:07|61872.07
08:33:08|61872.
08:33:09|61872.
08:33:10|61872.01
08:33:11|61872.01
08:33:12|61872.01
08:33:13|61872.01
08:33:14|61876.43
08:33:15|61878.18
08:33:16|61878.18
08:33:17|61878.18
08:33:18|61878.24
08:33:19|61880.63
08:33:20|61880.62
08:33:21|61880.62
08:33:22|61880.63
08:33:24|61880.63
08:33:24|61880.62
08:33:25|61880.62
08:33:26|61880.62
08:33:28|61880.62
08:33:28|61880.63
08:33:29|61880.63
08:33:31|61880.62
08:33:31|61880.63
08:33:33|61882.21
08:33:33|61883.59
08:33:34|61883.59
08:33:36|61883.59
08:33:36|61887.24
08:33:37|61887.25
08:33:38|61887.24
08:33:40|61887.24
08:33:41|61887.24
08:33:42|61887.24
08:33:43|61887.24
08:33:44|61883.62
08:33:44|61882.22
08:33:45|61882.22
08:33:47|61882.22
08:33:47|61878.25
08:33:49|61872.78
08:33:50|61864.01
08:33:51|61864.
08:33:52|61864.01
08:33:53|61864.01
08:33:54|61864.01
08:33:56|61864.01
08:33:58|61864.
08:33:59|61863.61
08:34:00|61863.61
08:34:02|61863.61
08:34:02|61863.6
08:34:03|61863.6
08:34:05|61863.6
08:34:06|61863.61
08:34:07|61863.6
08:34:09|61863.6
08:34:10|61869.87
08:34:11|61869.88
08:34:12|61869.87
08:34:12|61869.87
08:34:14|61869.87
08:34:15|61878.
08:34:16|61877.99
08:34:17|61878.
08:34:18|61878.
08:34:19|61878.18
08:34:20|61881.35
08:34:21|61881.36
08:34:21|61881.36
08:34:23|61871.02
08:34:24|61871.01
08:34:25|61871.02
08:34:26|61870.02
08:34:27|61870.02
08:34:28|61870.02
08:34:29|61870.01
08:34:30|61870.01
08:34:31|61870.01
08:34:33|61870.01
08:34:33|61870.01
08:34:34|61870.02
08:34:35|61870.01
08:34:36|61870.02
08:34:37|61870.01
08:34:39|61870.02
08:34:40|61870.01
08:34:40|61870.01
08:34:41|61870.02
08:34:42|61870.01
08:34:43|61870.01
08:34:44|61870.02
08:34:45|61870.01
08:34:47|61870.02
08:34:48|61870.02
08:34:49|61870.02
08:34:49|61870.02
08:34:50|61870.02
08:34:52|61870.02
08:34:52|61870.02
08:34:54|61870.02
08:34:55|61870.02
08:34:55|61870.01
08:34:57|61870.02
08:34:58|61870.02
08:34:59|61870.01
08:35:00|61870.02
08:35:01|61870.01
08:35:03|61870.01
08:35:03|61862.04
08:35:04|61860.
08:35:06|61860.01
08:35:06|61860.
08:35:07|61860.
08:35:09|61860.
08:35:10|61860.01
08:35:11|61860.
08:35:11|61860.01
08:35:13|61860.
08:35:13|61860.01
08:35:16|61860.01
08:35:16|61860.
08:35:17|61860.
08:35:18|61860.01
08:35:19|61860.
08:35:20|61860.01
08:35:21|61860.01
08:35:22|61860.01
08:35:23|61860.
08:35:24|61860.
08:35:25|61860.01
08:35:26|61860.01
08:35:27|61860.01
08:35:29|61860.01
08:35:29|61860.
08:35:30|61860.
08:35:32|61860.01
08:35:33|61860.
08:35:34|61860.01
08:35:35|61860.
08:35:35|61860.01
08:35:36|61860.
08:35:37|61860.
08:35:38|61860.
08:35:40|61860.
08:35:41|61860.
08:35:41|61860.
08:35:42|61860.
08:35:44|61860.01
08:35:45|61860.
08:35:46|61860.01
08:35:47|61860.
08:35:47|61860.01
08:35:49|61860.
08:35:49|61860.
08:35:51|61860.
08:35:51|61860.
08:35:53|61860.
08:35:54|61860.
08:35:55|61860.
08:35:56|61860.
08:35:57|61860.
08:35:58|61860.01
08:36:00|61860.01
08:36:02|61860.
08:36:03|61860.
08:36:05|61860.01
08:36:06|61860.01
08:36:07|61860.
08:36:08|61860.01
08:36:09|61860.01
08:36:10|61860.
08:36:12|61860.
08:36:13|61860.
08:36:14|61860.01
08:36:15|61860.01
08:36:15|61860.
08:36:17|61860.
08:36:18|61860.01
08:36:19|61860.01
08:36:20|61860.01
08:36:21|61860.
08:36:22|61860.
08:36:22|61860.01
08:36:24|61860.
08:36:25|61860.
08:36:26|61860.
08:36:27|61860.01
08:36:28|61860.01
08:36:29|61860.
08:36:30|61860.
08:36:31|61860.
08:36:32|61860.01
08:36:33|61860.
08:36:34|61860.01
08:36:35|61860.01
08:36:36|61860.
08:36:37|61860.
08:36:38|61860.01
08:36:39|61860.
08:36:41|61860.
08:36:41|61860.01
08:36:43|61860.01
08:36:43|61860.01
08:36:45|61858.11
08:36:45|61858.01
08:36:47|61858.01
08:36:47|61858.01
08:36:48|61858.01
08:36:50|61858.01
08:36:51|61858.
08:36:53|61858.
08:36:53|61857.61
08:36:54|61856.57
08:36:56|61856.57
08:36:57|61856.56
08:36:58|61856.56
08:36:58|61856.41
08:37:00|61856.4
08:37:02|61856.41
08:37:03|61856.41
08:37:04|61856.4
08:37:06|61856.4
08:37:06|61853.2
08:37:08|61855.7
08:37:09|61856.35
08:37:11|61857.
08:37:12|61856.99
08:37:12|61856.99
08:37:13|61856.6
08:37:16|61856.61
08:37:16|61856.6
08:37:17|61856.61
08:37:18|61856.4
08:37:19|61853.4
08:37:21|61853.41
08:37:22|61851.
08:37:22|61851.
08:37:23|61851.
08:37:24|61851.
08:37:26|61851.
08:37:27|61851.
08:37:28|61851.01
08:37:28|61801.01
08:37:29|61788.59
08:37:30|61797.07
08:37:31|61797.07
08:37:32|61797.06
08:37:33|61797.06
08:37:35|61797.06
08:37:36|61797.07
08:37:37|61792.61
08:37:38|61794.77
08:37:38|61794.99
08:37:40|61795.
08:37:41|61794.99
08:37:42|61795.
08:37:43|61794.99
08:37:44|61795.
08:37:45|61795.
08:37:46|61788.59
08:37:47|61788.59
08:37:48|61788.59
08:37:50|61788.59
08:37:50|61788.59
08:37:51|61788.58
08:37:52|61788.58
08:37:53|61788.58
08:37:54|61790.01
08:37:56|61790.
08:37:56|61790.
08:37:57|61779.09
08:37:58|61779.08
08:37:59|61779.09
08:38:00|61779.09
08:38:02|61779.09
08:38:03|61779.09
08:38:04|61779.09
08:38:05|61779.09
08:38:07|61779.08
08:38:08|61775.66
08:38:09|61751.16
08:38:11|61762.
08:38:12|61762.
08:38:13|61761.99
08:38:14|61761.99
08:38:16|61751.54
08:38:16|61751.17
08:38:17|61751.18
08:38:19|61751.
08:38:20|61750.99
08:38:21|61751.
08:38:22|61750.99
08:38:23|61750.99
08:38:24|61750.99
08:38:25|61751.
08:38:26|61751.
08:38:27|61765.69
08:38:28|61765.69
08:38:29|61765.69
08:38:30|61765.7
08:38:31|61765.69
08:38:32|61765.69
08:38:33|61765.69
08:38:34|61765.69
08:38:36|61765.7
08:38:36|61754.01
08:38:37|61754.
08:38:38|61754.01
08:38:39|61754.
08:38:40|61754.
08:38:41|61754.
08:38:42|61754.
08:38:43|61754.01
08:38:45|61747.99
08:38:46|61743.75
08:38:46|61743.75
08:38:47|61743.74
08:38:49|61743.74
08:38:50|61743.75
08:38:51|61743.75
08:38:52|61743.74
08:38:53|61738.91
08:38:54|61738.9
08:38:55|61738.9
08:38:56|61738.91
08:38:57|61738.9
08:38:58|61726.8
08:38:58|61730.31
08:39:00|61731.
08:39:01|61731.
08:39:03|61730.99
08:39:05|61730.99
08:39:06|61738.91
08:39:06|61738.91
08:39:07|61739.75
08:39:09|61724.
08:39:10|61724.
08:39:10|61724.
08:39:12|61724.
08:39:13|61724.
08:39:14|61723.99
08:39:15|61724.
08:39:16|61741.99
08:39:17|61741.99
08:39:18|61742.
08:39:20|61742.
08:39:21|61742.
08:39:22|61742.
08:39:23|61718.
08:39:24|61718.
08:39:25|61718.
08:39:27|61718.
08:39:28|61717.99
08:39:28|61718.
08:39:29|61718.
08:39:30|61718.
08:39:32|61718.
08:39:32|61718.
08:39:33|61718.
08:39:34|61718.
08:39:36|61718.
08:39:37|61718.
08:39:38|61718.
08:39:39|61718.
08:39:40|61717.99
08:39:40|61717.99
08:39:42|61718.
08:39:43|61718.
08:39:43|61717.99
08:39:45|61718.
08:39:46|61717.99
08:39:47|61730.72
08:39:48|61730.73
08:39:49|61730.73
08:39:50|61730.73
08:39:51|61730.73
08:39:52|61724.6
08:39:53|61724.59
08:39:54|61724.6
08:39:56|61724.6
08:39:56|61724.59
08:39:57|61724.59
08:39:59|61724.59
08:39:59|61724.59
08:40:01|61724.59
08:40:01|61724.59
08:40:02|61724.6
08:40:04|61724.6
08:40:06|61724.6
08:40:07|61724.6
08:40:08|61724.6
08:40:09|61724.59
08:40:10|61724.59
08:40:11|61724.6
08:40:12|61724.6
08:40:13|61724.6
08:40:15|61724.6
08:40:15|61724.6
08:40:16|61724.59
08:40:17|61724.59
08:40:18|61724.59
08:40:19|61724.1
08:40:20|61724.1
08:40:22|61724.09
08:40:22|61724.1
08:40:23|61724.09
08:40:24|61724.1
08:40:25|61724.09
08:40:26|61724.09
08:40:27|61724.1
08:40:29|61724.1
08:40:30|61724.1
08:40:30|61724.1
08:40:31|61724.1
08:40:33|61724.09
08:40:33|61720.88
08:40:34|61712.15
08:40:35|61711.75
08:40:38|61697.85
08:40:38|61697.86
08:40:39|61697.86
08:40:40|61702.
08:40:42|61704.
08:40:42|61704.
08:40:43|61710.2
08:40:44|61710.2
08:40:45|61710.19
08:40:46|61710.2
08:40:47|61711.79
08:40:48|61713.99
08:40:49|61713.99
08:40:51|61713.99
08:40:51|61713.99
08:40:52|61714.
08:40:53|61714.
08:40:54|61713.99
08:40:55|61714.
08:40:56|61714.
08:40:58|61714.
08:40:59|61714.
08:41:00|61714.
08:41:01|61714.
08:41:02|61714.
08:41:02|61713.99
08:41:05|61714.
08:41:06|61714.
08:41:07|61714.
08:41:08|61714.
08:41:09|61718.79
08:41:11|61718.8
08:41:11|61718.8
08:41:12|61714.
08:41:14|61714.
08:41:14|61714.
08:41:16|61714.
08:41:17|61714.
08:41:18|61713.99
08:41:19|61713.99
08:41:20|61714.
08:41:21|61716.65
08:41:22|61716.65
08:41:23|61716.66
08:41:25|61716.66
08:41:25|61716.66
08:41:27|61716.65
08:41:27|61716.66
08:41:29|61716.88
08:41:30|61719.
08:41:31|61719.
08:41:31|61720.4
08:41:33|61723.8
08:41:33|61723.8
08:41:35|61723.8
08:41:36|61723.8
08:41:36|61723.8
08:41:38|61723.8
08:41:39|61723.79
08:41:39|61723.8
08:41:40|61725.14
08:41:41|61725.14
08:41:43|61725.96
08:41:44|61727.79
08:41:45|61727.79
08:41:46|61738.
08:41:47|61742.76
08:41:48|61748.6
08:41:49|61764.92
08:41:50|61766.15
08:41:52|61766.2
08:41:52|61766.2
08:41:53|61766.8
08:41:54|61766.8
08:41:56|61766.81
08:41:56|61770.
08:41:58|61770.
08:41:58|61774.2
08:41:59|61776.6
08:42:01|61776.6
08:42:01|61776.59
08:42:02|61776.59
08:42:04|61776.6
08:42:05|61776.59
08:42:05|61776.6
08:42:07|61783.99
08:42:08|61783.99
08:42:09|61783.99
08:42:09|61784.
08:42:11|61786.59
08:42:12|61792.29
08:42:14|61797.06
08:42:15|61806.91
08:42:16|61824.72
08:42:17|61833.4
08:42:18|61837.39
08:42:20|61842.2
08:42:21|61842.21
08:42:21|61843.59
08:42:22|61848.49
08:42:24|61848.48
08:42:25|61842.
08:42:26|61835.62
08:42:26|61835.62
08:42:28|61835.63
08:42:29|61835.63
08:42:30|61835.63
08:42:30|61835.63
08:42:32|61835.62
08:42:33|61835.63
08:42:34|61830.63
08:42:35|61830.64
08:42:36|61830.64
08:42:37|61830.64
08:42:39|61838.19
08:42:39|61841.4
08:42:41|61841.39
08:42:41|61841.39
08:42:43|61841.4
08:42:43|61841.4
08:42:45|61841.4
08:42:45|61841.4
08:42:47|61841.39
08:42:47|61839.53
08:42:48|61836.88
08:42:50|61836.88
08:42:50|61836.87
08:42:52|61836.88
08:42:53|61836.88
08:42:54|61836.88
08:42:55|61836.88
08:42:56|61836.87
08:42:57|61836.87
08:42:58|61836.87
08:42:59|61836.87
08:43:00|61836.87
08:43:01|61836.88
08:43:02|61836.88
08:43:03|61829.03
08:43:04|61829.02
08:43:06|61829.02
08:43:07|61829.03
08:43:09|61829.03
08:43:10|61829.03
08:43:12|61829.03
08:43:13|61829.02
08:43:13|61829.02
08:43:15|61829.02
08:43:16|61829.03
08:43:16|61828.75
08:43:18|61828.76
08:43:19|61828.75
08:43:19|61827.87
08:43:20|61827.87
08:43:22|61827.86
08:43:23|61827.87
08:43:24|61840.63
08:43:25|61842.
08:43:27|61842.
08:43:28|61841.99
08:43:29|61842.
08:43:30|61842.
08:43:31|61841.99
08:43:32|61842.
08:43:33|61842.
08:43:34|61846.36
08:43:35|61846.37
08:43:36|61846.37
08:43:37|61848.99
08:43:38|61849.
08:43:39|61849.
08:43:41|61849.
08:43:41|61848.99
08:43:42|61849.
08:43:43|61848.99
08:43:44|61848.99
08:43:45|61849.
08:43:46|61848.99
08:43:48|61848.99
08:43:48|61848.99
08:43:49|61848.99
08:43:50|61849.
08:43:51|61849.
08:43:52|61848.99
08:43:53|61854.98
08:43:54|61854.98
08:43:56|61854.98
08:43:56|61854.98
08:43:57|61854.98
08:43:58|61854.99
08:44:00|61854.98
08:44:00|61854.99
08:44:01|61854.98
08:44:03|61854.98
08:44:04|61854.98
08:44:04|61854.99
08:44:06|61854.98
08:44:07|61854.98
08:44:09|61854.98
08:44:09|61854.98
08:44:10|61854.99
08:44:12|61854.98
08:44:12|61840.58
08:44:14|61830.89
08:44:14|61830.89
08:44:15|61830.89
08:44:17|61830.89
08:44:17|61830.9
08:44:18|61830.9
08:44:19|61830.89
08:44:20|61830.9
08:44:22|61830.9
08:44:22|61830.9
08:44:23|61830.
08:44:25|61830.
08:44:25|61830.
08:44:27|61830.
08:44:28|61830.
08:44:29|61830.01
08:44:30|61830.
08:44:31|61830.01
08:44:32|61830.
08:44:33|61830.
08:44:34|61830.01
08:44:35|61830.01
08:44:37|61830.01
08:44:37|61830.01
08:44:38|61830.01
08:44:39|61830.01
08:44:40|61830.
08:44:41|61830.
08:44:42|61830.01
08:44:43|61830.
08:44:44|61830.01
08:44:45|61830.
08:44:46|61830.
08:44:48|61830.
08:44:49|61830.01
08:44:49|61822.36
08:44:50|61820.01
08:44:52|61820.01
08:44:52|61820.01
08:44:53|61820.01
08:44:55|61820.
08:44:55|61820.
08:44:56|61820.
08:44:58|61820.01
08:44:58|61820.
08:45:00|61820.01
08:45:01|61820.
08:45:02|61816.41
08:45:03|61808.45
08:45:04|61808.44
08:45:06|61808.44
08:45:08|61808.43
08:45:09|61808.44
08:45:10|61800.96
08:45:11|61800.01
08:45:12|61800.
08:45:14|61790.79
08:45:15|61790.79
08:45:16|61790.79
08:45:16|61787.07
08:45:17|61776.81
08:45:19|61776.81
08:45:20|61776.81
08:45:21|61776.81
08:45:22|61776.8
08:45:23|61776.81
08:45:24|61770.01
08:45:25|61770.
08:45:26|61770.
08:45:27|61770.
08:45:28|61770.
08:45:29|61770.
08:45:30|61770.
08:45:31|61770.
08:45:32|61770.01
08:45:33|61770.
08:45:34|61770.
08:45:35|61766.98
08:45:36|61766.58
08:45:37|61763.9
08:45:38|61751.43
08:45:39|61750.67
08:45:40|61750.68
08:45:41|61750.67
08:45:43|61750.67
08:45:44|61746.
08:45:44|61746.
08:45:45|61746.
08:45:47|61746.
08:45:48|61746.
08:45:49|61746.
08:45:49|61746.01
08:45:50|61746.01
08:45:51|61746.
08:45:52|61746.01
08:45:54|61746.
08:45:55|61746.
08:45:56|61746.
08:45:57|61746.01
08:45:59|61746.01
08:45:59|61746.01
08:46:00|61749.4
08:46:01|61750.19
08:46:02|61754.99
08:46:03|61755.59
08:46:04|61757.4
08:46:05|61764.
08:46:07|61763.99
08:46:09|61763.99
08:46:10|61763.99
08:46:11|61763.99
08:46:12|61764.
08:46:14|61763.99
08:46:14|61763.99
08:46:16|61764.
08:46:18|61763.99
08:46:18|61764.
08:46:20|61766.97
08:46:20|61776.58
08:46:22|61776.83
08:46:24|61776.84
08:46:24|61778.
08:46:25|61777.99
08:46:26|61778.
08:46:27|61778.68
08:46:28|61778.67
08:46:29|61778.68
08:46:30|61778.68
08:46:31|61778.68
08:46:33|61778.68
08:46:33|61778.67
08:46:35|61778.68
08:46:35|61778.67
08:46:37|61778.67
08:46:37|61778.67
08:46:38|61778.67
08:46:40|61778.68
08:46:41|61785.4
08:46:41|61785.4
08:46:42|61785.4
08:46:43|61785.39
08:46:45|61785.39
08:46:45|61785.4
08:46:47|61785.4
08:46:48|61788.79
08:46:49|61790.78
08:46:50|61790.77
08:46:51|61790.78
08:46:51|61790.78
08:46:52|61790.77
08:46:53|61790.79
08:46:55|61790.79
08:46:56|61790.79
08:46:57|61799.58
08:46:58|61815.93
08:46:59|61818.19
08:47:00|61822.
08:47:01|61800.01
08:47:02|61800.
08:47:03|61804.94
08:47:04|61811.6
08:47:05|61811.6
08:47:06|61811.6
08:47:07|61811.6
08:47:08|61811.59
08:47:10|61811.59
08:47:10|61811.6
08:47:12|61811.6
08:47:13|61811.6
08:47:14|61811.6
08:47:15|61811.6
08:47:16|61811.59
08:47:18|61811.59
08:47:19|61811.6
08:47:20|61811.59
08:47:21|61811.59
08:47:23|61811.59
08:47:24|61811.6
08:47:25|61811.59
08:47:26|61811.59
08:47:26|61811.59
08:47:27|61811.6
08:47:29|61811.59
08:47:30|61810.01
08:47:31|61810.
08:47:31|61810.01
08:47:34|61810.01
08:47:36|61810.01
08:47:36|61810.01
08:47:37|61810.01
08:47:38|61810.01
08:47:39|61810.01
08:47:40|61810.01
08:47:41|61810.
08:47:43|61810.01
08:47:43|61810.
08:47:44|61810.
08:47:46|61810.01
08:47:46|61810.01
08:47:48|61810.
08:47:49|61810.
08:47:49|61810.01
08:47:51|61810.01
08:47:52|61810.01
08:47:53|61810.01
08:47:54|61810.01
08:47:54|61810.01
08:47:55|61810.01
08:47:56|61810.01
08:47:59|61810.
08:48:00|61810.01
08:48:01|61810.01
08:48:03|61810.01
08:48:03|61810.01
08:48:05|61810.01
08:48:05|61810.01
08:48:06|61810.
08:48:07|61810.
08:48:09|61810.01
08:48:11|61810.
08:48:12|61810.
08:48:13|61810.
08:48:14|61810.01
08:48:15|61810.01
08:48:16|61810.01
08:48:17|61820.
08:48:19|61820.01
08:48:20|61821.27
08:48:21|61825.74
08:48:22|61821.31
08:48:23|61820.04
08:48:24|61820.03
08:48:25|61820.04
08:48:26|61820.03
08:48:27|61794.16
08:48:28|61791.93
08:48:29|61791.94
08:48:31|61791.93
08:48:32|61791.94
08:48:32|61791.94
08:48:33|61798.02
08:48:34|61798.01
08:48:35|61798.02
08:48:36|61787.88
08:48:38|61785.39
08:48:39|61785.39
08:48:40|61785.38
08:48:40|61785.38
08:48:41|61785.38
08:48:43|61785.39
08:48:43|61785.38
08:48:45|61785.38
08:48:46|61785.38
08:48:46|61785.39
08:48:48|61785.38
08:48:49|61785.38
08:48:50|61785.38
08:48:51|61785.38
08:48:52|61785.38
08:48:54|61785.38
08:48:54|61785.38
08:48:55|61785.38
08:48:56|61785.39
08:48:58|61785.38
08:48:58|61785.38
08:48:59|61785.38
08:49:00|61785.38
08:49:01|61785.39
08:49:03|61788.82
08:49:03|61789.98
08:49:04|61788.81
08:49:06|61782.71
08:49:06|61782.71
08:49:08|61782.71
08:49:09|61782.7
08:49:11|61781.95
08:49:11|61781.96
08:49:12|61781.96
08:49:13|61781.96
08:49:15|61781.95
08:49:16|61781.96
08:49:17|61781.95
08:49:18|61781.96
08:49:19|61781.95
08:49:19|61781.96
08:49:20|61781.95
08:49:21|61781.95
08:49:23|61781.95
08:49:24|61781.96
08:49:25|61778.15
08:49:26|61778.16
08:49:28|61778.15
08:49:29|61772.4
08:49:30|61770.06
08:49:31|61765.93
08:49:32|61765.93
08:49:33|61757.57
08:49:33|61757.57
08:49:35|61760.59
08:49:36|61760.6
08:49:37|61760.59
08:49:38|61766.
08:49:39|61771.
08:49:40|61770.99
08:49:41|61772.4
08:49:42|61777.37
08:49:43|61777.37
08:49:45|61777.37
08:49:47|61777.37
08:49:48|61779.99
08:49:49|61780.
08:49:50|61784.
08:49:51|61789.49
08:49:52|61789.49
08:49:53|61795.05
08:49:55|61797.37
08:49:55|61797.37
08:49:56|61800.
08:49:57|61800.
08:49:58|61800.
08:49:59|61800.
08:50:00|61800.16
08:50:02|61800.15
08:50:02|61800.15
08:50:04|61800.16
08:50:04|61800.15
08:50:06|61806.79
08:50:07|61806.79
08:50:08|61806.8
08:50:09|61806.79
08:50:10|61806.8
08:50:12|61806.79
08:50:12|61806.8
08:50:14|61806.79
08:50:14|61806.79
08:50:16|61806.79
08:50:18|61806.8
08:50:19|61806.79
08:50:20|61806.8
08:50:21|61806.79
08:50:22|61806.79
08:50:23|61806.79
08:50:24|61806.79
08:50:25|61806.8
08:50:27|61806.79
08:50:27|61806.79
08:50:28|61806.79
08:50:30|61806.8
08:50:30|61806.8
08:50:31|61806.8
08:50:32|61806.8
08:50:34|61807.49
08:50:35|61807.49
08:50:35|61807.49
08:50:36|61807.49
08:50:38|61807.49
08:50:38|61807.49
08:50:40|61807.48
08:50:41|61807.48
08:50:41|61807.49
08:50:43|61807.49
08:50:44|61807.49
08:50:45|61807.49
08:50:46|61807.48
08:50:48|61807.49
08:50:48|61807.49
08:50:49|61807.49
08:50:51|61807.48
08:50:52|61807.49
08:50:53|61807.49
08:50:54|61807.49
08:50:54|61807.48
08:50:56|61807.48
08:50:57|61807.49
08:50:58|61807.49
08:50:58|61807.49
08:51:01|61807.49
08:51:01|61807.49
08:51:03|61807.48
08:51:04|61807.49
08:51:04|61807.49
08:51:05|61807.48
08:51:07|61807.48
08:51:07|61807.48
08:51:08|61807.48
08:51:10|61822.
08:51:12|61821.99
08:51:12|61821.99
08:51:14|61822.
08:51:15|61821.99
08:51:16|61822.
08:51:17|61822.
08:51:18|61821.99
08:51:19|61822.
08:51:21|61821.99
08:51:22|61822.
08:51:23|61822.
08:51:24|61822.
08:51:25|61821.99
08:51:26|61821.99
08:51:27|61821.99
08:51:28|61822.
08:51:30|61822.
08:51:31|61822.
08:51:32|61826.4
08:51:33|61826.4
08:51:34|61826.4
08:51:35|61826.4
08:51:36|61830.
08:51:37|61830.
08:51:38|61830.
08:51:39|61830.
08:51:40|61830.
08:51:42|61830.
08:51:43|61835.69
08:51:43|61836.8
08:51:45|61836.8
08:51:45|61836.8
08:51:47|61836.8
08:51:49|61836.8
08:51:50|61836.79
08:51:51|61836.8
08:51:53|61836.8
08:51:54|61836.8
08:51:55|61836.8
08:51:55|61836.8
08:51:57|61836.8
08:51:57|61836.8
08:51:59|61836.8
08:52:00|61836.8
08:52:01|61836.79
08:52:02|61836.8
08:52:03|61836.8
08:52:03|61836.8
08:52:05|61836.79
08:52:06|61836.8
08:52:07|61836.8
08:52:08|61836.79
08:52:09|61836.8
08:52:10|61836.8
08:52:12|61836.8
08:52:14|61836.79
08:52:15|61853.99
08:52:16|61853.98
08:52:17|61853.98
08:52:18|61853.98
08:52:19|61853.99
08:52:20|61869.46
08:52:21|61869.46
08:52:23|61869.46
08:52:24|61869.45
08:52:25|61869.46
08:52:26|61869.45
08:52:27|61847.01
08:52:28|61847.01
08:52:29|61847.02
08:52:30|61853.2
08:52:31|61853.21
08:52:32|61853.21
08:52:33|61853.21
08:52:34|61853.21
08:52:35|61853.21
08:52:36|61853.21
08:52:38|61853.2
08:52:38|61853.2
08:52:40|61853.2
08:52:40|61853.2
08:52:41|61853.2
08:52:43|61853.2
08:52:43|61853.2
08:52:45|61853.2
08:52:45|61853.2
08:52:47|61853.2
08:52:48|61853.21
08:52:49|61853.2
08:52:50|61853.2
08:52:51|61853.2
08:52:51|61853.21
08:52:52|61853.2
08:52:53|61853.21
08:52:54|61853.21
08:52:56|61853.21
08:52:57|61853.19
08:52:58|61853.19
08:52:58|61853.2
08:53:00|61853.19
08:53:01|61853.2
08:53:02|61853.2
08:53:03|61853.2
08:53:04|61853.2
08:53:05|61853.19
08:53:06|61853.2
08:53:06|61853.2
08:53:08|61853.19
08:53:08|61853.19
08:53:10|61853.2
08:53:11|61853.2
08:53:12|61853.2
08:53:13|61853.19
08:53:15|61853.2
08:53:16|61853.19
08:53:17|61850.42
08:53:18|61850.42
08:53:19|61850.42
08:53:21|61850.42
08:53:21|61850.14
08:53:23|61847.32
08:53:24|61847.01
08:53:24|61847.02
08:53:25|61847.02
08:53:26|61847.01
08:53:27|61847.01
08:53:29|61847.01
08:53:30|61847.01
08:53:31|61847.01
08:53:32|61847.01
08:53:33|61847.01
08:53:34|61847.01
08:53:35|61847.01
08:53:36|61847.01
08:53:37|61847.01
08:53:38|61847.01
08:53:39|61847.01
08:53:40|61847.02
08:53:41|61847.02
08:53:42|61847.01
08:53:43|61847.02
08:53:44|61847.01
08:53:46|61847.02
08:53:47|61847.02
08:53:48|61847.02
08:53:48|61847.02
08:53:49|61847.02
08:53:51|61847.02
08:53:53|61847.02
08:53:54|61847.01
08:53:55|61847.01
08:53:56|61847.02
08:53:57|61847.02
08:53:58|61847.02
08:53:59|61847.02
08:54:00|61847.01
08:54:01|61847.01
08:54:03|61850.47
08:54:03|61853.16
08:54:04|61853.19
08:54:05|61863.98
08:54:06|61869.98
08:54:07|61869.98
08:54:09|61869.98
08:54:09|61869.98
08:54:10|61869.98
08:54:11|61869.98
08:54:12|61869.98
08:54:13|61869.99
08:54:14|61869.98
08:54:15|61869.98
08:54:16|61869.98
08:54:18|61869.98
08:54:19|61869.99
08:54:20|61869.99
08:54:21|61869.98
08:54:22|61869.99
08:54:23|61869.98
08:54:24|61869.99
08:54:25|61869.98
08:54:27|61869.99
08:54:28|61869.98
08:54:29|61869.99
08:54:30|61869.99
08:54:30|61869.99
08:54:31|61869.98
08:54:33|61869.99
08:54:33|61883.39
08:54:34|61883.39
08:54:35|61883.39
08:54:36|61883.4
08:54:37|61883.4
08:54:38|61883.4
08:54:40|61883.4
08:54:41|61883.4
08:54:42|61891.58
08:54:43|61891.59
08:54:44|61891.59
08:54:44|61891.58
08:54:46|61891.58
08:54:47|61891.59
08:54:48|61891.59
08:54:48|61891.59
08:54:49|61891.59
08:54:50|61890.63
08:54:51|61888.01
08:54:53|61888.01
08:54:53|61888.02
08:54:55|61888.01
08:54:56|61888.02
08:54:57|61888.01
08:54:58|61888.02
08:54:59|61888.02
08:55:00|61888.01
08:55:01|61888.02
08:55:02|61888.01
08:55:03|61888.01
08:55:04|61888.01
08:55:05|61888.02
08:55:07|61888.02
08:55:07|61888.01
08:55:08|61888.01
08:55:09|61888.02
08:55:10|61888.02
08:55:11|61888.02
08:55:13|61888.01
08:55:15|61888.01
08:55:17|61888.01
08:55:18|61888.01
08:55:19|61888.01
08:55:20|61888.01
08:55:21|61888.01
08:55:22|61888.01
08:55:23|61888.02
08:55:24|61888.02
08:55:26|61866.2
08:55:27|61866.2
08:55:28|61860.01
08:55:29|61860.01
08:55:29|61860.
08:55:31|61860.
08:55:32|61863.14
08:55:33|61865.83
08:55:33|61865.83
08:55:36|61865.83
08:55:36|61865.82
08:55:37|61865.82
08:55:38|61865.83
08:55:39|61865.83
08:55:40|61865.83
08:55:42|61865.83
08:55:43|61865.83
08:55:43|61865.83
08:55:44|61865.82
08:55:46|61865.83
08:55:47|61865.83
08:55:47|61865.82
08:55:48|61864.68
08:55:50|61864.68
08:55:51|61864.68
08:55:52|61864.69
08:55:53|61864.69
08:55:54|61864.69
08:55:55|61864.69
08:55:56|61864.69
08:55:57|61864.69
08:55:58|61864.69
08:55:59|61864.69
08:56:00|61864.69
08:56:02|61864.69
08:56:03|61864.69
08:56:04|61864.69
08:56:05|61864.69
08:56:06|61869.29
08:56:07|61869.28
08:56:08|61869.29
08:56:09|61869.29
08:56:10|61870.37
08:56:11|61871.55
08:56:12|61871.54
08:56:14|61871.55
08:56:15|61871.54
08:56:17|61871.54
08:56:18|61871.54
08:56:19|61871.54
08:56:20|61871.54
08:56:21|61871.54
08:56:22|61877.99
08:56:23|61877.99
08:56:24|61877.98
08:56:25|61877.98
08:56:26|61877.99
08:56:27|61877.98
08:56:28|61877.99
08:56:29|61877.99
08:56:30|61877.99
08:56:31|61877.98
08:56:32|61877.98
08:56:33|61877.98
08:56:34|61877.99
08:56:35|61877.98
08:56:37|61877.98
08:56:38|61877.98
08:56:38|61877.99
08:56:39|61877.99
08:56:41|61877.99
08:56:41|61877.98
08:56:42|61872.03
08:56:44|61865.2
08:56:45|61865.19
08:56:46|61865.19
08:56:47|61865.19
08:56:48|61865.2
08:56:50|61865.2
08:56:50|61865.2
08:56:51|61865.19
08:56:52|61865.19
08:56:53|61865.2
08:56:54|61865.19
08:56:55|61865.19
08:56:57|61865.19
08:56:57|61865.2
08:56:59|61865.2
08:56:59|61865.2
08:57:01|61865.2
08:57:02|61865.19
08:57:03|61869.3
08:57:04|61869.29
08:57:04|61869.3
08:57:05|61869.3
08:57:07|61869.29
08:57:08|61869.29
08:57:09|61869.29
08:57:10|61869.3
08:57:11|61869.3
08:57:12|61869.3
08:57:13|61869.29
08:57:14|61869.29
08:57:15|61869.29
08:57:17|61869.3
08:57:18|61869.3
08:57:19|61869.3
08:57:19|61869.29
08:57:21|61869.29
08:57:22|61869.29
08:57:23|61869.29
08:57:24|61869.3
08:57:25|61869.3
08:57:27|61869.3
08:57:28|61869.29
08:57:29|61869.3
08:57:30|61869.3
08:57:30|61869.3
08:57:32|61869.3
08:57:33|61869.3
08:57:34|61869.29
08:57:35|61869.3
08:57:37|61869.29
08:57:37|61869.3
08:57:38|61869.29
08:57:40|61869.29
08:57:40|61869.99
08:57:42|61869.98
08:57:43|61869.98
08:57:43|61869.98
08:57:45|61869.98
08:57:45|61869.99
08:57:46|61869.99
08:57:47|61869.99
08:57:49|61869.99
08:57:50|61869.99
08:57:51|61875.98
08:57:52|61875.99
08:57:53|61875.98
08:57:54|61875.99
08:57:55|61875.98
08:57:56|61875.99
08:57:56|61875.98
08:57:58|61875.98
08:57:59|61875.98
08:57:59|61875.98
08:58:01|61875.98
08:58:02|61881.97
08:58:03|61881.97
08:58:04|61881.96
08:58:05|61881.96
08:58:07|61881.96
08:58:07|61881.97
08:58:08|61881.97
08:58:09|61881.97
08:58:11|61881.96
08:58:12|61881.96
08:58:12|61881.97
08:58:13|61881.97
08:58:15|61881.97
08:58:15|61881.96
08:58:16|61881.96
08:58:17|61881.97
08:58:19|61881.96
08:58:21|61881.96
08:58:21|61881.96
08:58:22|61881.96
08:58:24|61881.97
08:58:25|61881.96
08:58:25|61881.96
08:58:26|61881.97
08:58:27|61881.97
08:58:28|61881.97
08:58:30|61881.96
08:58:32|61881.96
08:58:33|61881.97
08:58:34|61881.97
08:58:35|61881.97
08:58:35|61881.97
08:58:37|61881.97
08:58:39|61881.96
08:58:40|61881.96
08:58:41|61881.97
08:58:42|61881.96
08:58:43|61881.97
08:58:45|61881.96
08:58:46|61881.97
08:58:46|61881.96
08:58:47|61881.96
08:58:48|61881.96
08:58:49|61881.97
08:58:50|61881.97
08:58:51|61881.96
08:58:52|61881.96
08:58:53|61881.97
08:58:55|61881.97
08:58:55|61881.96
08:58:57|61881.97
08:58:57|61881.97
08:58:58|61869.29
08:59:00|61869.29
08:59:01|61869.3
08:59:02|61869.29
08:59:03|61869.29
08:59:04|61869.29
08:59:05|61869.29
08:59:06|61869.3
08:59:07|61869.29
08:59:08|61869.29
08:59:09|61869.29
08:59:10|61869.3
08:59:11|61869.29
08:59:12|61869.29
08:59:13|61869.29
08:59:14|61869.3
08:59:15|61869.3
08:59:17|61869.29
08:59:18|61862.35
08:59:20|61862.
08:59:21|61862.
08:59:22|61862.01
08:59:23|61862.
08:59:24|61862.
08:59:25|61862.
08:59:27|61862.
08:59:27|61862.01
08:59:29|61862.01
08:59:29|61862.01
08:59:30|61862.
08:59:31|61862.
08:59:33|61862.01
08:59:34|61862.01
08:59:36|61862.
08:59:36|61862.01
08:59:37|61862.01
08:59:38|61862.
08:59:40|61862.
08:59:40|61862.01
08:59:42|61862.01
08:59:42|61862.01
08:59:44|61862.01
08:59:44|61862.
08:59:45|61862.01
08:59:46|61862.
08:59:48|61862.
08:59:48|61862.
08:59:50|61861.
08:59:50|61861.01
08:59:52|61861.01
08:59:53|61861.
08:59:54|61861.
08:59:55|61861.
08:59:56|61861.01
08:59:57|61861.01
08:59:58|61861.01
09:00:00|61861.01
09:00:01|61861.
09:00:02|61853.21
09:00:02|61853.21
09:00:03|61850.42
09:00:04|61850.01
09:00:06|61850.
09:00:07|61850.
09:00:08|61850.01
09:00:09|61850.
09:00:10|61847.01
09:00:11|61844.11
09:00:12|61841.44
09:00:13|61834.5
09:00:14|61819.79
09:00:15|61833.78
09:00:16|61835.68
09:00:17|61835.68
09:00:18|61835.68
09:00:19|61835.68
09:00:20|61835.68
09:00:21|61835.68
09:00:23|61835.68
09:00:24|61835.68
09:00:25|61835.68
09:00:26|61840.61
09:00:28|61840.61
09:00:29|61840.62
09:00:30|61841.12
09:00:31|61850.
09:00:32|61850.01
09:00:32|61860.
09:00:34|61859.99
09:00:35|61859.99
09:00:36|61859.99
09:00:37|61859.99
09:00:38|61859.99
09:00:39|61858.13
09:00:40|61854.89
09:00:41|61854.89
09:00:42|61854.89
09:00:43|61854.89
09:00:44|61854.89
09:00:45|61854.9
09:00:46|61854.89
09:00:47|61854.89
09:00:48|61854.89
09:00:49|61854.89
09:00:51|61854.89
09:00:51|61854.89
09:00:53|61854.89
09:00:53|61854.89
09:00:54|61854.89
09:00:55|61854.89
09:00:56|61854.89
09:00:57|61848.71
09:00:58|61846.21
09:00:59|61846.22
09:01:00|61846.21
09:01:02|61846.21
09:01:02|61846.21
09:01:03|61846.22
09:01:04|61846.21
09:01:05|61846.22
09:01:06|61846.22
09:01:07|61846.22
09:01:09|61846.21
09:01:09|61846.21
09:01:10|61846.22
09:01:12|61846.22
09:01:13|61854.88
09:01:14|61856.59
09:01:14|61858.
09:01:16|61857.99
09:01:17|61857.99
09:01:18|61858.
09:01:19|61858.
09:01:20|61857.99
09:01:22|61861.
09:01:23|61861.
09:01:24|61862.01
09:01:25|61862.01
09:01:26|61862.
09:01:27|61865.99
09:01:29|61868.2
09:01:30|61868.6
09:01:30|61868.59
09:01:31|61870.
09:01:33|61870.
09:01:34|61870.
09:01:35|61870.
09:01:35|61870.
09:01:37|61870.
09:01:38|61870.
09:01:39|61870.
09:01:39|61869.99
09:01:40|61870.
09:01:42|61869.99
09:01:43|61870.
09:01:44|61870.
09:01:45|61870.
09:01:46|61870.
09:01:47|61870.
09:01:49|61870.
09:01:49|61870.
09:01:51|61870.
09:01:51|61870.
09:01:53|61869.99
09:01:53|61869.99
09:01:55|61869.99
09:01:55|61870.
09:01:57|61870.
09:01:57|61870.
09:01:59|61873.21
09:02:00|61874.99
09:02:01|61874.99
09:02:03|61874.99
09:02:04|61878.78
09:02:05|61878.78
09:02:06|61876.02
09:02:06|61876.02
09:02:07|61869.98
09:02:08|61869.99
09:02:10|61869.98
09:02:11|61869.99
09:02:11|61869.98
09:02:12|61869.98
09:02:13|61869.98
09:02:15|61869.98
09:02:16|61869.98
09:02:17|61869.99
09:02:18|61869.99
09:02:19|61869.98
09:02:20|61869.98
09:02:22|61869.99
09:02:23|61869.99
09:02:24|61869.98
09:02:24|61869.98
09:02:26|61869.98
09:02:27|61869.99
09:02:28|61869.98
09:02:30|61869.99
09:02:31|61869.99
09:02:32|61869.98
09:02:33|61869.98
09:02:34|61869.98
09:02:35|61869.99
09:02:36|61869.98
09:02:37|61869.98
09:02:39|61869.98
09:02:39|61869.98
09:02:40|61869.98
09:02:41|61869.99
09:02:42|61869.99
09:02:44|61869.99
09:02:44|61869.99
09:02:45|61869.98
09:02:46|61869.98
09:02:47|61869.98
09:02:48|61869.98
09:02:49|61869.99
09:02:50|61869.98
09:02:52|61869.98
09:02:53|61869.98
09:02:54|61869.99
09:02:55|61869.98
09:02:56|61869.98
09:02:57|61869.98
09:02:58|61869.99
09:02:58|61869.99
09:03:00|61869.98
09:03:00|61869.98
09:03:01|61869.99
09:03:03|61869.98
09:03:04|61869.98
09:03:05|61869.99
09:03:06|61869.99
09:03:07|61869.99
09:03:08|61869.98
09:03:09|61869.98
09:03:10|61869.98
09:03:11|61869.98
09:03:12|61878.24
09:03:13|61878.78
09:03:14|61878.78
09:03:15|61881.34
09:03:16|61881.97
09:03:17|61881.97
09:03:18|61881.97
09:03:20|61882.37
09:03:20|61882.36
09:03:22|61882.55
09:03:23|61882.55
09:03:24|61882.55
09:03:26|61882.55
09:03:26|61882.55
09:03:28|61882.56
09:03:28|61882.55
09:03:30|61882.55
09:03:30|61882.55
09:03:32|61882.55
09:03:33|61882.55
09:03:34|61882.55
09:03:35|61882.55
09:03:36|61882.55
09:03:37|61882.55
09:03:38|61882.55
09:03:39|61882.55
09:03:40|61882.56
09:03:41|61882.55
09:03:43|61882.56
09:03:44|61882.55
09:03:44|61882.55
09:03:46|61882.56
09:03:46|61882.56
09:03:47|61882.56
09:03:49|61882.55
09:03:50|61882.56
09:03:51|61882.55
09:03:52|61882.56
09:03:53|61882.56
09:03:53|61882.55
09:03:55|61882.55
09:03:56|61882.55
09:03:57|61882.56
09:03:58|61882.55
09:03:59|61882.55
09:04:00|61882.56
09:04:01|61882.55
09:04:02|61882.56
09:04:03|61882.56
09:04:05|61882.56
09:04:05|61882.56
09:04:06|61882.56
09:04:07|61882.55
09:04:08|61882.56
09:04:09|61882.56
09:04:10|61882.56
09:04:11|61882.55
09:04:12|61889.99
09:04:13|61889.99
09:04:14|61889.99
09:04:15|61889.99
09:04:16|61889.99
09:04:17|61890.
09:04:18|61890.
09:04:19|61889.99
09:04:20|61890.
09:04:21|61889.99
09:04:23|61890.
09:04:24|61889.99
09:04:25|61889.99
09:04:27|61889.99
09:04:28|61890.
09:04:29|61890.
09:04:29|61889.99
09:04:30|61889.99
09:04:32|61890.
09:04:33|61889.99
09:04:34|61890.
09:04:35|61889.99
09:04:36|61890.
09:04:37|61890.
09:04:38|61890.
09:04:39|61889.99
09:04:40|61890.
09:04:41|61889.99
09:04:42|61889.99
09:04:43|61890.
09:04:44|61889.99
09:04:45|61890.
09:04:46|61890.
09:04:48|61890.
09:04:49|61889.99
09:04:49|61890.
09:04:50|61890.
09:04:51|61890.
09:04:52|61889.99
09:04:53|61890.
09:04:54|61890.
09:04:55|61890.
09:04:56|61890.
09:04:57|61890.
09:04:59|61890.
09:05:00|61889.99
09:05:01|61889.99
09:05:02|61889.99
09:05:03|61890.
09:05:04|61884.42
09:05:06|61880.
09:05:07|61880.
09:05:08|61880.01
09:05:09|61880.
09:05:10|61880.01
09:05:12|61880.01
09:05:13|61880.
09:05:13|61880.
09:05:15|61880.
09:05:16|61880.
09:05:16|61880.
09:05:17|61879.99
09:05:18|61878.8
09:05:19|61878.81
09:05:21|61878.81
09:05:22|61878.8
09:05:24|61878.81
09:05:24|61878.8
09:05:27|61878.8
09:05:28|61878.8
09:05:29|61878.81
09:05:29|61878.81
09:05:31|61878.81
09:05:31|61878.8
09:05:32|61878.8
09:05:34|61878.8
09:05:35|61878.8
09:05:36|61878.8
09:05:37|61878.81
09:05:39|61878.8
09:05:39|61878.81
09:05:40|61878.81
09:05:41|61878.81
09:05:43|61878.81
09:05:44|61878.8
09:05:45|61878.81
09:05:46|61878.8
09:05:46|61882.38
09:05:48|61882.68
09:05:49|61883.59
09:05:50|61883.6
09:05:51|61883.6
09:05:52|61883.59
09:05:53|61883.6
09:05:54|61883.59
09:05:55|61883.59
09:05:56|61883.6
09:05:57|61883.6
09:05:58|61883.6
09:05:59|61883.6
09:06:00|61883.6
09:06:01|61883.6
09:06:02|61883.6
09:06:03|61883.59
09:06:04|61886.18
09:06:05|61886.8
09:06:07|61886.79
09:06:07|61886.79
09:06:09|61886.8
09:06:10|61886.8
09:06:11|61886.8
09:06:12|61886.79
09:06:13|61886.8
09:06:14|61886.79
09:06:15|61886.79
09:06:16|61886.8
09:06:17|61886.79
09:06:19|61886.8
09:06:19|61886.8
09:06:20|61886.8
09:06:21|61886.79
09:06:23|61886.79
09:06:24|61886.79
09:06:25|61886.8
09:06:27|61886.85
09:06:27|61886.85
09:06:28|61886.86
09:06:29|61891.3
09:06:31|61891.6
09:06:31|61891.8
09:06:33|61891.8
09:06:34|61892.59
09:06:35|61892.59
09:06:36|61892.6
09:06:37|61892.6
09:06:38|61892.6
09:06:39|61892.6
09:06:40|61892.6
09:06:41|61893.17
09:06:42|61893.17
09:06:43|61893.17
09:06:44|61893.18
09:06:45|61893.17
09:06:46|61893.18
09:06:47|61893.17
09:06:48|61893.17
09:06:49|61893.17
09:06:51|61893.18
09:06:51|61893.18
09:06:53|61893.18
09:06:53|61893.18
09:06:55|61893.18
09:06:56|61893.17
09:06:57|61893.17
09:06:58|61893.17
09:06:58|61893.18
09:06:59|61893.17
09:07:01|61893.18
09:07:02|61893.18
09:07:02|61893.4
09:07:04|61893.39
09:07:05|61895.
09:07:06|61904.09
09:07:07|61904.09
09:07:08|61905.32
09:07:09|61905.33
09:07:10|61905.32
09:07:11|61906.
09:07:12|61906.27
09:07:13|61907.12
09:07:14|61907.6
09:07:15|61915.
09:07:17|61914.99
09:07:17|61915.
09:07:18|61914.99
09:07:20|61914.99
09:07:20|61915.
09:07:21|61915.
09:07:22|61914.99
09:07:24|61914.99
09:07:26|61914.99
09:07:27|61915.
09:07:28|61917.99
09:07:29|61917.98
09:07:31|61917.99
09:07:32|61917.99
09:07:33|61917.98
09:07:35|61920.
09:07:35|61920.
09:07:36|61919.99
09:07:38|61919.99
09:07:38|61919.99
09:07:40|61920.
09:07:40|61920.
09:07:42|61921.6
09:07:43|61922.2
09:07:44|61933.19
09:07:45|61933.19
09:07:46|61933.2
09:07:47|61933.19
09:07:48|61933.2
09:07:49|61933.19
09:07:50|61927.81
09:07:51|61927.82
09:07:52|61927.81
09:07:54|61927.82
09:07:54|61927.82
09:07:55|61930.64
09:07:57|61930.64
09:07:57|61930.65
09:07:59|61930.64
09:08:00|61930.65
09:08:00|61930.65
09:08:02|61930.64
09:08:03|61920.9
09:08:04|61920.89
09:08:05|61920.89
09:08:05|61920.9
09:08:07|61920.9
09:08:07|61920.9
09:08:09|61914.
09:08:10|61914.01
09:08:11|61914.01
09:08:11|61914.01
09:08:13|61914.
09:08:14|61914.
09:08:14|61914.
09:08:16|61914.01
09:08:17|61914.01
09:08:18|61914.
09:08:18|61914.01
09:08:19|61914.01
09:08:21|61926.4
09:08:22|61926.4
09:08:23|61931.23
09:08:24|61933.19
09:08:25|61933.2
09:08:26|61933.19
09:08:28|61933.2
09:08:29|61933.19
09:08:29|61927.
09:08:30|61926.99
09:08:32|61927.
09:08:33|61926.99
09:08:34|61927.
09:08:35|61926.
09:08:36|61924.19
09:08:37|61924.19
09:08:38|61924.19
09:08:40|61924.2
09:08:41|61924.2
09:08:42|61924.19
09:08:43|61924.19
09:08:44|61923.5
09:08:45|61922.01
09:08:46|61922.
09:08:47|61922.01
09:08:48|61922.01
09:08:49|61922.
09:08:50|61922.
09:08:52|61922.01
09:08:53|61922.01
09:08:54|61922.
09:08:55|61922.
09:08:56|61922.
09:08:57|61922.
09:08:58|61922.01
09:08:59|61922.01
09:09:00|61922.01
09:09:01|61922.01
09:09:02|61922.01
09:09:03|61922.01
09:09:04|61922.
09:09:05|61922.01
09:09:06|61922.
09:09:08|61922.
09:09:08|61922.
09:09:09|61922.
09:09:10|61922.
09:09:11|61922.
09:09:12|61922.
09:09:13|61922.
09:09:15|61922.
09:09:16|61922.
09:09:16|61922.
09:09:17|61922.
09:09:18|61922.01
09:09:19|61927.05
09:09:20|61930.86
09:09:21|61930.86
09:09:23|61930.86
09:09:23|61930.85
09:09:24|61930.85
09:09:25|61930.85
09:09:28|61930.85
09:09:29|61930.85
09:09:30|61930.85
09:09:31|61930.86
09:09:32|61930.85
09:09:34|61933.2
09:09:34|61933.2
09:09:35|61933.32
09:09:36|61933.31
09:09:38|61933.31
09:09:39|61933.31
09:09:41|61933.32
09:09:41|61933.31
09:09:42|61933.31
09:09:44|61933.32
09:09:45|61933.32
09:09:46|61933.31
09:09:47|61933.31
09:09:47|61933.31
09:09:49|61933.32
09:09:50|61933.31
09:09:50|61933.31
09:09:52|61933.32
09:09:53|61933.32
09:09:54|61933.31
09:09:55|61933.31
09:09:57|61933.31
09:09:57|61933.31
09:09:58|61933.66
09:09:59|61933.66
09:10:00|61933.65
09:10:01|61933.66
09:10:03|61933.66
09:10:03|61933.65
09:10:04|61933.65
09:10:05|61933.66
09:10:07|61933.65
09:10:07|61933.65
09:10:08|61933.66
09:10:09|61939.39
09:10:10|61939.4
09:10:11|61939.4
09:10:12|61939.39
09:10:14|61939.39
09:10:15|61939.39
09:10:16|61938.29
09:10:17|61938.29
09:10:17|61938.29
09:10:19|61938.29
09:10:20|61938.28
09:10:21|61933.31
09:10:22|61933.31
09:10:23|61933.31
09:10:24|61933.31
09:10:25|61933.32
09:10:26|61933.31
09:10:27|61926.
09:10:29|61926.
09:10:30|61926.01
09:10:32|61926.01
09:10:33|61926.01
09:10:33|61926.
09:10:34|61926.
09:10:35|61926.01
09:10:36|61926.
09:10:37|61926.01
09:10:38|61926.01
09:10:40|61926.01
09:10:40|61926.
09:10:42|61926.
09:10:43|61923.4
09:10:44|61923.41
09:10:45|61923.4
09:10:45|61923.4
09:10:46|61923.4
09:10:48|61921.
09:10:49|61921.
09:10:50|61921.01
09:10:51|61921.01
09:10:52|61921.01
09:10:53|61921.
09:10:54|61921.01
09:10:55|61921.01
09:10:56|61921.
09:10:57|61921.01
09:10:59|61921.
09:11:00|61921.
09:11:00|61921.
09:11:01|61921.01
09:11:03|61921.
09:11:04|61921.
09:11:05|61921.01
09:11:06|61921.01
09:11:07|61923.41
09:11:09|61932.39
09:11:10|61938.29
09:11:11|61938.29
09:11:12|61938.29
09:11:13|61938.28
09:11:14|61938.29
09:11:16|61938.28
09:11:17|61938.29
09:11:18|61938.29
09:11:20|61938.28
09:11:21|61938.28
09:11:21|61938.28
09:11:22|61938.29
09:11:24|61938.28
09:11:24|61938.28
09:11:25|61938.28
09:11:26|61938.29
09:11:27|61938.29
09:11:30|61938.28
09:11:31|61938.28
09:11:32|61938.29
09:11:33|61938.28
09:11:34|61938.29
09:11:34|61938.29
09:11:36|61938.29
09:11:37|61938.29
09:11:38|61938.28
09:11:39|61938.28
09:11:41|61938.28
09:11:41|61938.29
09:11:43|61938.29
09:11:43|61938.28
09:11:44|61938.28
09:11:46|61938.29
09:11:47|61938.29
09:11:48|61938.29
09:11:49|61938.28
09:11:50|61938.28
09:11:52|61938.28
09:11:53|61938.29
09:11:53|61938.29
09:11:54|61938.28
09:11:55|61938.29
09:11:56|61938.29
09:11:58|61938.29
09:11:58|61938.29
09:11:59|61938.28
09:12:00|61938.29
09:12:01|61938.29
09:12:02|61938.29
09:12:03|61938.29
09:12:05|61938.29
09:12:06|61938.28
09:12:06|61938.29
09:12:08|61938.29
09:12:09|61938.29
09:12:10|61938.29
09:12:11|61938.28
09:12:12|61938.28
09:12:12|61938.28
09:12:13|61938.28
09:12:15|61938.29
09:12:16|61938.28
09:12:17|61938.28
09:12:18|61938.29
09:12:20|61938.28
09:12:20|61938.29
09:12:22|61938.28
09:12:22|61938.28
09:12:24|61938.28
09:12:24|61938.28
09:12:26|61938.28
09:12:27|61938.28
09:12:28|61938.29
09:12:29|61928.14
09:12:31|61924.01
09:12:32|61924.02
09:12:34|61924.02
09:12:35|61921.58
09:12:37|61921.01
09:12:38|61921.02
09:12:39|61921.01
09:12:39|61921.02
09:12:40|61923.17
09:12:41|61933.31
09:12:42|61934.
09:12:43|61934.
09:12:44|61934.
09:12:46|61938.28
09:12:47|61938.28
09:12:47|61943.38
09:12:48|61950.
09:12:49|61949.99
09:12:50|61950.
09:12:51|61949.99
09:12:54|61950.
09:12:54|61950.
09:12:55|61949.99
09:12:56|61949.99
09:12:57|61950.
09:12:58|61949.99
09:12:59|61949.99
09:13:00|61950.
09:13:01|61949.99
09:13:03|61949.99
09:13:03|61950.
09:13:04|61949.99
09:13:05|61954.2
09:13:06|61954.89
09:13:07|61954.89
09:13:08|61954.89
09:13:09|61954.9
09:13:10|61952.23
09:13:12|61952.24
09:13:12|61952.24
09:13:14|61941.97
09:13:15|61941.96
09:13:17|61941.97
09:13:18|61939.88
09:13:19|61939.88
09:13:20|61939.87
09:13:21|61939.87
09:13:22|61934.35
09:13:23|61934.34
09:13:24|61934.34
09:13:25|61934.35
09:13:26|61934.34
09:13:27|61934.34
09:13:28|61934.35
09:13:29|61934.35
09:13:30|61934.34
09:13:32|61934.34
09:13:33|61934.34
09:13:34|61934.35
09:13:35|61934.35
09:13:37|61934.34
09:13:38|61934.35
09:13:39|61934.34
09:13:40|61930.
09:13:41|61930.
09:13:43|61930.
09:13:44|61930.01
09:13:45|61930.
09:13:45|61930.
09:13:47|61930.
09:13:47|61930.01
09:13:49|61930.01
09:13:50|61920.62
09:13:50|61920.62
09:13:52|61920.62
09:13:52|61920.61
09:13:54|61920.61
09:13:55|61920.61
09:13:56|61920.61
09:13:57|61920.62
09:13:58|61920.61
09:13:59|61920.61
09:14:00|61920.62
09:14:01|61920.62
09:14:02|61920.61
09:14:03|61920.61
09:14:05|61920.62
09:14:06|61920.62
09:14:06|61920.61
09:14:07|61920.61
09:14:08|61920.62
09:14:09|61920.61
09:14:11|61920.61
09:14:12|61920.62
09:14:13|61920.62
09:14:14|61920.61
09:14:16|61920.61
09:14:17|61920.62
09:14:18|61920.61
09:14:19|61920.61
09:14:20|61920.62
09:14:21|61926.57
09:14:21|61926.57
09:14:22|61936.01
09:14:24|61936.02
09:14:25|61936.02
09:14:26|61936.01
09:14:27|61936.02
09:14:28|61936.01
09:14:29|61938.65
09:14:30|61938.65
09:14:31|61938.65
09:14:33|61938.65
09:14:34|61938.65
09:14:35|61938.66
09:14:36|61938.66
09:14:37|61938.66
09:14:38|61938.66
09:14:39|61938.65
09:14:40|61938.65
09:14:41|61938.66
09:14:42|61938.65
09:14:43|61938.65
09:14:45|61938.65
09:14:45|61938.65
09:14:46|61938.65
09:14:48|61938.66
09:14:49|61938.65
09:14:50|61938.66
09:14:52|61938.66
09:14:53|61938.65
09:14:54|61938.65
09:14:54|61938.66
09:14:56|61938.66
09:14:57|61938.66
09:14:58|61938.65
09:14:58|61938.65
09:14:59|61938.65
09:15:01|61938.66
09:15:02|61938.65
09:15:02|61938.66
09:15:03|61938.65
09:15:04|61938.65
09:15:06|61938.65
09:15:06|61938.66
09:15:08|61938.65
09:15:10|61938.65
09:15:10|61938.66
09:15:12|61938.65
09:15:12|61938.65
09:15:13|61938.65
09:15:15|61938.66
09:15:16|61938.65
09:15:16|61938.66
09:15:18|61938.66
09:15:19|61938.66
09:15:20|61938.66
09:15:20|61938.66
09:15:22|61938.66
09:15:23|61938.66
09:15:24|61938.65
09:15:24|61941.43
09:15:25|61941.44
09:15:27|61941.43
09:15:28|61941.44
09:15:28|61941.44
09:15:29|61941.43
09:15:31|61941.43
09:15:31|61941.43
09:15:32|61941.44
09:15:34|61941.43
09:15:34|61941.43
09:15:36|61941.43
09:15:36|61941.44
09:15:37|61941.43
09:15:39|61941.43
09:15:40|61941.44
09:15:41|61941.43
09:15:42|61939.7
09:15:43|61938.66
09:15:44|61938.66
09:15:45|61938.66
09:15:46|61938.65
09:15:47|61938.66
09:15:48|61938.65
09:15:50|61938.65
09:15:50|61938.65
09:15:52|61938.65
09:15:53|61938.66
09:15:53|61938.66
09:15:54|61938.66
09:15:56|61938.65
09:15:56|61938.66
09:15:58|61938.66
09:15:59|61938.65
09:16:00|61938.66
09:16:01|61938.66
09:16:02|61938.66
09:16:03|61938.65
09:16:04|61938.66
09:16:05|61938.65
09:16:06|61938.65
09:16:08|61938.65
09:16:08|61938.65
09:16:09|61938.66
09:16:10|61938.66
09:16:11|61938.65
09:16:13|61938.66
09:16:14|61938.66
09:16:14|61938.66
09:16:15|61938.66
09:16:17|61938.66
09:16:17|61938.65
09:16:18|61938.65
09:16:20|61938.65
09:16:21|61938.66
09:16:22|61938.66
09:16:23|61938.66
09:16:24|61938.65
09:16:24|61938.65
09:16:25|61939.
09:16:26|61939.
09:16:28|61941.38
09:16:29|61941.38
09:16:30|61941.38
09:16:31|61941.38
09:16:32|61941.39
09:16:33|61941.39
09:16:35|61943.25
09:16:35|61943.48
09:16:37|61943.48
09:16:38|61943.48
09:16:40|61943.49
09:16:41|61943.49
09:16:41|61943.49
09:16:42|61943.49
09:16:43|61943.48
09:16:45|61943.48
09:16:46|61943.49
09:16:46|61943.99
09:16:48|61943.99
09:16:49|61943.98
09:16:50|61954.07
09:16:51|61954.07
09:16:52|61954.07
09:16:53|61954.08
09:16:54|61954.08
09:16:55|61954.07
09:16:56|61954.08
09:16:57|61944.01
09:16:58|61944.
09:16:59|61944.01
09:17:01|61943.49
09:17:01|61943.48
09:17:02|61943.48
09:17:04|61935.01
09:17:04|61921.
09:17:05|61918.1
09:17:07|61913.61
09:17:07|61901.32
09:17:08|61901.32
09:17:09|61901.32
09:17:10|61901.33
09:17:11|61901.32
09:17:13|61901.32
09:17:14|61901.33
09:17:14|61901.32
09:17:16|61901.32
09:17:16|61901.33
09:17:18|61903.
09:17:18|61905.61
09:17:20|61905.6
09:17:21|61905.6
09:17:21|61906.09
09:17:23|61910.09
09:17:24|61911.
09:17:25|61911.
09:17:26|61911.
09:17:26|61911.
09:17:27|61911.
09:17:29|61911.
09:17:30|61911.01
09:17:30|61911.
09:17:32|61911.01
09:17:33|61911.
09:17:34|61911.
09:17:36|61911.
09:17:38|61911.
09:17:39|61911.
09:17:40|61918.37
09:17:41|61918.38
09:17:42|61918.37
09:17:43|61918.37
09:17:44|61922.49
09:17:45|61922.48
09:17:46|61922.48
09:17:47|61922.49
09:17:48|61922.48
09:17:50|61927.81
09:17:51|61927.81
09:17:52|61928.6
09:17:53|61928.6
09:17:54|61928.6
09:17:55|61928.6
09:17:56|61928.6
09:17:57|61928.6
09:17:58|61928.6
09:17:59|61928.59
09:18:00|61928.59
09:18:01|61928.59
09:18:02|61928.59
09:18:03|61928.59
09:18:05|61928.59
09:18:06|61928.6
09:18:06|61928.59
09:18:08|61928.6
09:18:08|61928.6
09:18:10|61928.6
09:18:11|61928.6
09:18:12|61928.59
09:18:14|61928.6
09:18:15|61928.6
09:18:15|61928.59
09:18:17|61928.59
09:18:17|61928.59
09:18:18|61928.6
09:18:19|61928.6
09:18:20|61928.6
09:18:21|61928.6
09:18:22|61928.6
09:18:24|61928.59
09:18:24|61928.59
09:18:26|61928.59
09:18:28|61928.59
09:18:28|61928.59
09:18:29|61928.59
09:18:30|61928.59
09:18:31|61928.59
09:18:32|61928.59
09:18:33|61928.59
09:18:34|61928.59
09:18:36|61928.59
09:18:37|61928.59
09:18:38|61928.59
09:18:40|61928.6
09:18:41|61928.59
09:18:42|61928.59
09:18:43|61928.59
09:18:44|61928.59
09:18:45|61928.59
09:18:46|61928.6
09:18:48|61928.59
09:18:48|61928.6
09:18:50|61928.59
09:18:51|61928.59
09:18:51|61928.59
09:18:53|61928.59
09:18:54|61928.6
09:18:55|61928.6
09:18:56|61928.59
09:18:57|61928.59
09:18:57|61928.59
09:18:58|61928.59
09:18:59|61928.59
09:19:01|61928.59
09:19:03|61928.6
09:19:03|61928.59
09:19:04|61928.59
09:19:06|61918.42
09:19:07|61916.2
09:19:08|61916.2
09:19:09|61916.21
09:19:10|61916.2
09:19:11|61916.2
09:19:11|61916.21
09:19:13|61916.21
09:19:14|61916.21
09:19:15|61916.2
09:19:16|61916.2
09:19:16|61916.2
09:19:17|61916.2
09:19:18|61916.2
09:19:19|61916.2
09:19:20|61916.2
09:19:22|61916.21
09:19:23|61916.21
09:19:24|61916.2
09:19:24|61914.44
09:19:26|61913.32
09:19:27|61913.32
09:19:27|61913.32
09:19:30|61913.31
09:19:30|61913.31
09:19:31|61913.31
09:19:32|61913.31
09:19:33|61913.31
09:19:34|61913.31
09:19:35|61913.32
09:19:37|61913.31
09:19:39|61913.31
09:19:40|61913.31
09:19:41|61915.58
09:19:42|61915.6
09:19:43|61915.6
09:19:44|61915.59
09:19:45|61915.59
09:19:46|61915.59
09:19:47|61915.59
09:19:48|61915.59
09:19:49|61915.59
09:19:50|61915.6
09:19:52|61915.59
09:19:53|61915.6
09:19:54|61915.59
09:19:55|61915.59
09:19:56|61915.59
09:19:57|61915.59
09:19:58|61915.59
09:20:00|61915.59
09:20:00|61915.59
09:20:02|61915.59
09:20:03|61900.
09:20:04|61900.
09:20:06|61893.72
09:20:07|61893.73
09:20:08|61894.
09:20:09|61894.
09:20:10|61893.99
09:20:11|61893.99
09:20:11|61894.
09:20:12|61894.
09:20:14|61894.
09:20:14|61894.
09:20:16|61895.99
09:20:16|61895.99
09:20:18|61895.99
09:20:19|61895.99
09:20:19|61896.
09:20:21|61895.99
09:20:21|61896.
09:20:23|61896.
09:20:24|61895.99
09:20:25|61903.88
09:20:26|61903.89
09:20:27|61903.88
09:20:28|61903.89
09:20:29|61903.88
09:20:30|61903.89
09:20:31|61903.89
09:20:32|61903.89
09:20:33|61903.89
09:20:34|61903.88
09:20:35|61903.89
09:20:36|61903.88
09:20:37|61903.88
09:20:38|61903.89
09:20:40|61897.55
09:20:41|61897.55
09:20:41|61893.72
09:20:43|61893.
09:20:44|61893.
09:20:45|61893.
09:20:46|61893.01
09:20:47|61893.01
09:20:48|61893.
09:20:49|61893.
09:20:51|61890.63
09:20:51|61890.
09:20:52|61880.7
09:20:53|61880.7
09:20:55|61880.7
09:20:56|61880.71
09:20:57|61880.71
09:20:58|61880.71
09:20:58|61880.71
09:21:00|61880.7
09:21:01|61880.71
09:21:02|61880.7
09:21:03|61880.
09:21:04|61880.01
09:21:05|61880.01
09:21:06|61880.
09:21:07|61880.
09:21:08|61880.
09:21:09|61880.01
09:21:10|61880.01
09:21:11|61880.01
09:21:12|61880.
09:21:14|61880.01
09:21:15|61880.
09:21:15|61880.01
09:21:16|61880.
09:21:17|61880.01
09:21:19|61880.
09:21:19|61880.
09:21:20|61880.01
09:21:22|61880.01
09:21:23|61881.34
09:21:23|61883.37
09:21:25|61883.38
09:21:26|61883.37
09:21:27|61883.38
09:21:28|61883.38
09:21:29|61883.37
09:21:30|61883.37
09:21:31|61883.37
09:21:32|61883.38
09:21:33|61883.37
09:21:34|61883.38
09:21:35|61883.38
09:21:36|61883.37
09:21:37|61883.37
09:21:38|61883.37
09:21:39|61880.71
09:21:41|61880.7
09:21:42|61880.71
09:21:43|61880.7
09:21:44|61880.01
09:21:46|61880.01
09:21:47|61880.
09:21:47|61880.01
09:21:49|61880.01
09:21:50|61880.01
09:21:51|61880.
09:21:52|61880.
09:21:53|61880.
09:21:54|61880.
09:21:55|61880.
09:21:56|61880.
09:21:57|61873.11
09:21:58|61873.11
09:21:59|61873.11
09:22:01|61873.11
09:22:02|61873.11
09:22:03|61873.11
09:22:04|61873.11
09:22:04|61873.12
09:22:05|61873.12
09:22:06|61873.12
09:22:07|61873.12
09:22:08|61873.12
09:22:09|61873.12
09:22:11|61873.11
09:22:12|61879.99
09:22:12|61879.99
09:22:13|61879.98
09:22:14|61879.98
09:22:16|61879.99
09:22:17|61879.99
09:22:18|61879.3
09:22:19|61879.3
09:22:20|61879.29
09:22:21|61874.21
09:22:21|61874.21
09:22:23|61874.21
09:22:24|61869.28
09:22:25|61867.62
09:22:27|61867.62
09:22:27|61867.62
09:22:28|61865.01
09:22:29|61865.
09:22:30|61865.
09:22:31|61865.
09:22:32|61865.01
09:22:34|61865.01
09:22:34|61865.01
09:22:35|61865.
09:22:37|61865.01
09:22:38|61865.01
09:22:39|61865.
09:22:41|61855.
09:22:41|61855.01
09:22:43|61855.
09:22:44|61855.
09:22:45|61855.
09:22:46|61855.01
09:22:47|61855.
09:22:48|61855.01
09:22:49|61855.01
09:22:51|61854.99
09:22:51|61850.29
09:22:53|61850.28
09:22:54|61850.28
09:22:54|61850.29
09:22:56|61850.29
09:22:57|61850.28
09:22:58|61850.28
09:22:59|61850.29
09:23:00|61850.29
09:23:01|61850.29
09:23:03|61850.28
09:23:04|61850.29
09:23:05|61850.28
09:23:06|61850.28
09:23:07|61850.29
09:23:08|61850.29
09:23:09|61850.28
09:23:10|61850.28
09:23:11|61854.
09:23:12|61854.
09:23:13|61854.
09:23:15|61854.01
09:23:15|61854.
09:23:17|61854.
09:23:17|61854.
09:23:19|61854.01
09:23:20|61854.01
09:23:21|61854.
09:23:22|61854.
09:23:23|61854.
09:23:24|61854.
09:23:25|61856.94
09:23:26|61856.93
09:23:27|61856.94
09:23:28|61856.94
09:23:29|61856.93
09:23:30|61856.93
09:23:31|61858.62
09:23:32|61858.63
09:23:34|61858.62
09:23:35|61858.62
09:23:36|61858.62
09:23:36|61858.62
09:23:37|61858.62
09:23:38|61858.62
09:23:39|61858.62
09:23:40|61858.62
09:23:41|61858.63
09:23:43|61858.63
09:23:44|61858.62
09:23:46|61858.63
09:23:46|61858.62
09:23:47|61858.62
09:23:49|61858.62
09:23:51|61858.62
09:23:52|61869.25
09:23:53|61869.25
09:23:53|61869.25
09:23:55|61869.25
09:23:56|61869.25
09:23:58|61869.24
09:23:59|61869.24
09:24:00|61869.24
09:24:01|61869.25
09:24:02|61869.25
09:24:03|61869.24
09:24:05|61869.24
09:24:06|61869.25
09:24:07|61869.24
09:24:08|61869.25
09:24:09|61869.25
09:24:10|61869.25
09:24:12|61869.24
09:24:12|61869.24
09:24:13|61869.24
09:24:15|61869.24
09:24:15|61869.24
09:24:16|61869.24
09:24:17|61869.25
09:24:18|61869.24
09:24:19|61869.24
09:24:20|61869.25
09:24:22|61869.25
09:24:23|61869.25
09:24:24|61869.25
09:24:25|61869.25
09:24:25|61869.24
09:24:26|61869.24
09:24:27|61869.24
09:24:28|61869.24
09:24:30|61869.24
09:24:30|61869.25
09:24:31|61869.24
09:24:33|61869.25
09:24:33|61869.24
09:24:34|61869.24
09:24:35|61869.24
09:24:36|61869.25
09:24:37|61869.25
09:24:39|61877.83
09:24:40|61877.82
09:24:40|61877.82
09:24:43|61889.28
09:24:44|61890.
09:24:45|61889.99
09:24:46|61889.99
09:24:47|61890.
09:24:48|61895.82
09:24:49|61895.81
09:24:50|61895.81
09:24:51|61895.81
09:24:52|61895.81
09:24:54|61895.81
09:24:55|61895.82
09:24:56|61895.82
09:24:57|61895.82
09:24:58|61895.81
09:24:59|61895.81
09:25:00|61895.81
09:25:01|61895.81
09:25:02|61883.56
09:25:03|61880.94
09:25:04|61880.94
09:25:06|61880.94
09:25:06|61880.93
09:25:07|61880.93
09:25:08|61880.93
09:25:09|61877.83
09:25:10|61874.05
09:25:11|61874.05
09:25:12|61874.05
09:25:13|61874.05
09:25:14|61874.04
09:25:15|61874.05
09:25:16|61874.05
09:25:18|61874.05
09:25:19|61874.05
09:25:19|61874.04
09:25:20|61874.05
09:25:21|61874.05
09:25:22|61874.04
09:25:23|61874.05
09:25:25|61874.05
09:25:25|61874.05
09:25:26|61874.05
09:25:27|61874.05
09:25:29|61874.04
09:25:30|61874.05
09:25:31|61874.05
09:25:33|61874.05
09:25:34|61874.04
09:25:35|61874.05
09:25:36|61874.04
09:25:37|61874.04
09:25:37|61874.04
09:25:39|61874.04
09:25:39|61874.04
09:25:40|61864.01
09:25:41|61864.
09:25:42|61862.01
09:25:45|61862.02
09:25:46|61862.02
09:25:47|61862.02
09:25:47|61862.02
09:25:48|61862.02
09:25:50|61862.02
09:25:51|61862.02
09:25:51|61862.02
09:25:53|61862.02
09:25:54|61862.02
09:25:55|61862.02
09:25:56|61862.01
09:25:57|61862.01
09:25:58|61860.6
09:25:59|61860.6
09:26:00|61860.6
09:26:01|61860.61
09:26:03|61860.6
09:26:04|61860.61
09:26:05|61860.6
09:26:06|61866.72
09:26:07|61866.72
09:26:08|61866.73
09:26:09|61880.2
09:26:10|61881.34
09:26:11|61883.61
09:26:12|61883.61
09:26:13|61883.61
09:26:15|61883.61
09:26:16|61883.62
09:26:17|61883.62
09:26:17|61883.61
09:26:19|61883.61
09:26:20|61883.62
09:26:21|61883.61
09:26:22|61883.61
09:26:23|61883.62
09:26:24|61889.81
09:26:25|61890.19
09:26:26|61890.19
09:26:27|61890.19
09:26:29|61890.62
09:26:29|61891.8
09:26:30|61891.79
09:26:31|61891.79
09:26:32|61891.8
09:26:33|61891.8
09:26:34|61891.8
09:26:35|61891.8
09:26:36|61891.8
09:26:37|61891.8
09:26:38|61891.79
09:26:39|61891.79
09:26:40|61891.79
09:26:42|61891.8
09:26:42|61891.8
09:26:44|61891.79
09:26:45|61891.8
09:26:46|61893.4
09:26:48|61893.39
09:26:48|61893.39
09:26:49|61893.4
09:26:51|61893.4
09:26:51|61893.4
09:26:53|61893.4
09:26:53|61893.4
09:26:55|61893.39
09:26:56|61893.4
09:26:56|61893.39
09:26:58|61893.4
09:26:59|61893.39
09:26:59|61893.4
09:27:01|61893.39
09:27:02|61893.4
09:27:03|61893.4
09:27:04|61893.4
09:27:05|61893.4
09:27:06|61893.39
09:27:07|61893.39
09:27:08|61896.
09:27:09|61895.99
09:27:10|61896.
09:27:11|61895.99
09:27:12|61895.99
09:27:13|61895.99
09:27:14|61895.99
09:27:15|61896.
09:27:16|61896.
09:27:18|61895.99
09:27:19|61895.99
09:27:19|61896.
09:27:21|61896.
09:27:22|61896.
09:27:23|61896.
09:27:24|61895.99
09:27:25|61896.
09:27:27|61895.99
09:27:27|61896.
09:27:29|61896.
09:27:29|61896.
09:27:30|61895.99
09:27:32|61895.99
09:27:35|61895.99
09:27:35|61895.99
09:27:37|61895.99
09:27:38|61895.99
09:27:39|61895.99
09:27:40|61895.99
09:27:41|61896.
09:27:42|61895.99
09:27:43|61896.
09:27:44|61896.
09:27:46|61895.99
09:27:48|61896.
09:27:49|61896.
09:27:50|61896.
09:27:51|61895.99
09:27:52|61895.99
09:27:53|61895.99
09:27:54|61896.
09:27:55|61895.99
09:27:56|61895.99
09:27:58|61895.99
09:27:58|61895.99
09:28:00|61895.99
09:28:01|61895.99
09:28:02|61896.
09:28:03|61891.89
09:28:04|61874.98
09:28:05|61874.98
09:28:05|61874.98
09:28:06|61871.11
09:28:07|61871.1
09:28:09|61871.1
09:28:09|61871.1
09:28:11|61871.11
09:28:12|61871.1
09:28:13|61871.11
09:28:14|61871.1
09:28:15|61871.1
09:28:16|61871.11
09:28:17|61871.11
09:28:18|61871.11
09:28:19|61871.1
09:28:20|61871.1
09:28:21|61871.1
09:28:22|61871.11
09:28:23|61871.1
09:28:24|61871.1
09:28:25|61871.1
09:28:26|61871.1
09:28:27|61871.11
09:28:28|61871.1
09:28:29|61871.1
09:28:30|61871.1
09:28:31|61871.11
09:28:32|61871.1
09:28:33|61871.11
09:28:34|61871.11
09:28:35|61871.1
09:28:36|61871.1
09:28:37|61870.69
09:28:38|61870.69
09:28:39|61870.7
09:28:40|61870.69
09:28:41|61870.69
09:28:42|61870.69
09:28:43|61870.69
09:28:44|61870.69
09:28:45|61870.69
09:28:47|61870.69
09:28:48|61870.7
09:28:50|61870.7
09:28:50|61870.7
09:28:53|61870.7
09:28:53|61870.69
09:28:54|61870.69
09:28:55|61870.69
09:28:56|61870.69
09:28:58|61870.69
09:28:58|61870.7
09:29:00|61870.7
09:29:00|61870.7
09:29:01|61870.69
09:29:03|61870.7
09:29:04|61870.7
09:29:04|61870.69
09:29:06|61870.69
09:29:06|61871.11
09:29:08|61877.56
09:29:09|61877.55
09:29:10|61877.55
09:29:11|61877.56
09:29:12|61877.56
09:29:13|61877.56
09:29:14|61877.56
09:29:16|61877.55
09:29:16|61877.55
09:29:17|61877.55
09:29:18|61877.56
09:29:19|61877.56
09:29:20|61877.55
09:29:22|61877.56
09:29:22|61877.55
09:29:23|61877.55
09:29:25|61877.56
09:29:26|61877.55
09:29:27|61879.98
09:29:28|61879.99
09:29:29|61879.98
09:29:30|61879.98
09:29:31|61879.98
09:29:32|61879.98
09:29:38|61880.23
09:29:39|61880.23
09:29:40|61880.23
09:29:40|61880.24
09:29:41|61880.24
09:29:42|61880.24
09:29:43|61880.23
09:29:44|61880.23
09:29:45|61880.23
09:29:48|61880.23
09:29:49|61881.41
09:29:50|61882.91
09:29:51|61882.91
09:29:51|61882.91
09:29:53|61882.91
09:29:54|61883.04
09:29:55|61883.05
09:29:57|61883.04
09:29:57|61883.04
09:29:58|61883.04
09:30:00|61883.74
09:30:00|61883.74
09:30:01|61883.75
09:30:03|61883.75
09:30:04|61884.43
09:30:04|61884.84
09:30:06|61884.84
09:30:08|61884.84
09:30:08|61884.84
09:30:10|61892.61
09:30:11|61892.61
09:30:12|61892.61
09:30:13|61892.61
09:30:14|61892.61
09:30:15|61892.61
09:30:16|61892.61
09:30:17|61890.29
09:30:18|61889.49
09:30:19|61889.49
09:30:21|61889.49
09:30:21|61889.49
09:30:23|61889.49
09:30:23|61889.49
09:30:24|61889.49
09:30:26|61889.49
09:30:27|61889.49
09:30:28|61889.49
09:30:28|61889.49
09:30:30|61889.49
09:30:30|61889.49
09:30:31|61889.49
09:30:32|61889.49
09:30:34|61889.49
09:30:35|61889.49
09:30:36|61889.49
09:30:37|61889.49
09:30:38|61889.49
09:30:39|61889.49
09:30:40|61889.49
09:30:41|61889.49
09:30:42|61889.49
09:30:43|61889.49
09:30:44|61889.49
09:30:45|61889.49
09:30:46|61889.49
09:30:47|61889.49
09:30:49|61889.49
09:30:49|61889.49
09:30:51|61892.18
09:30:52|61892.17
09:30:52|61892.17
09:30:55|61892.17
09:30:56|61892.17
09:30:56|61892.17
09:30:59|61892.17
09:30:59|61892.17
09:31:00|61892.17
09:31:02|61892.17
09:31:03|61892.17
09:31:04|61886.61
09:31:05|61879.99
09:31:06|61877.56
09:31:06|61877.55
09:31:08|61874.74
09:31:09|61870.
09:31:10|61870.01
09:31:11|61870.
09:31:12|61870.
09:31:13|61870.
09:31:14|61870.
09:31:15|61870.
09:31:16|61870.
09:31:17|61870.01
09:31:18|61870.
09:31:20|61870.01
09:31:21|61870.
09:31:22|61870.
09:31:22|61870.01
09:31:24|61870.
09:31:25|61870.
09:31:26|61870.01
09:31:28|61870.
09:31:28|61870.
09:31:29|61870.
09:31:30|61870.
09:31:31|61870.01
09:31:32|61870.
09:31:33|61870.
09:31:35|61870.01
09:31:36|61870.
09:31:36|61870.01
09:31:38|61870.
09:31:39|61870.01
09:31:40|61870.
09:31:41|61870.
09:31:42|61870.7
09:31:42|61870.69
09:31:44|61870.7
09:31:44|61870.69
09:31:46|61870.7
09:31:47|61870.69
09:31:48|61870.7
09:31:49|61870.69
09:31:51|61870.69
09:31:51|61870.69
09:31:53|61870.69
09:31:53|61870.69
09:31:55|61870.69
09:31:55|61870.69
09:31:57|61870.69
09:31:59|61870.69
09:32:00|61870.7
09:32:00|61870.69
09:32:01|61870.69
09:32:03|61870.7
09:32:04|61870.7
09:32:05|61870.69
09:32:06|61870.69
09:32:07|61870.7
09:32:08|61870.69
09:32:09|61870.69
09:32:10|61870.69
09:32:11|61870.69
09:32:12|61870.69
09:32:14|61870.69
09:32:14|61870.69
09:32:16|61866.28
09:32:17|61850.
09:32:17|61850.
09:32:19|61850.
09:32:20|61850.01
09:32:20|61850.01
09:32:22|61850.01
09:32:22|61850.
09:32:23|61850.01
09:32:25|61850.
09:32:26|61850.
09:32:27|61850.
09:32:28|61850.
09:32:29|61850.
09:32:30|61850.
09:32:31|61850.
09:32:32|61850.
09:32:33|61850.
09:32:34|61850.
09:32:36|61850.
09:32:36|61850.
09:32:37|61850.
09:32:39|61850.01
09:32:39|61850.
09:32:40|61850.01
09:32:42|61850.
09:32:43|61850.
09:32:43|61833.68
09:32:45|61833.69
09:32:46|61833.68
09:32:47|61833.69
09:32:48|61833.69
09:32:49|61833.68
09:32:50|61833.68
09:32:51|61833.68
09:32:52|61833.68
09:32:52|61833.68
09:32:55|61833.68
09:32:56|61833.69
09:32:57|61833.68
09:32:57|61833.68
09:32:58|61833.69
09:33:00|61833.69
09:33:01|61833.68
09:33:03|61833.68
09:33:03|61833.68
09:33:04|61830.
09:33:05|61830.01
09:33:07|61830.
09:33:09|61830.01
09:33:09|61830.
09:33:10|61830.
09:33:12|61830.
09:33:13|61830.01
09:33:14|61830.01
09:33:14|61830.01
09:33:15|61830.
09:33:16|61830.
09:33:17|61830.
09:33:19|61830.
09:33:20|61830.01
09:33:21|61830.01
09:33:22|61830.
09:33:23|61830.
09:33:24|61830.
09:33:25|61820.25
09:33:26|61818.18
09:33:27|61813.62
09:33:28|61813.62
09:33:30|61813.62
09:33:30|61813.61
09:33:31|61813.61
09:33:32|61813.61
09:33:33|61813.61
09:33:34|61813.61
09:33:35|61813.62
09:33:36|61813.62
09:33:37|61813.61
09:33:39|61813.62
09:33:40|61813.62
09:33:41|61813.61
09:33:41|61813.62
09:33:43|61813.61
09:33:43|61813.62
09:33:45|61813.62
09:33:45|61813.62
09:33:46|61813.61
09:33:48|61813.62
09:33:48|61813.62
09:33:49|61813.62
09:33:52|61813.61
09:33:52|61813.61
09:33:54|61813.62
09:33:56|61813.62
09:33:58|61813.61
09:33:59|61813.61
09:34:00|61813.61
09:34:01|61810.23
09:34:01|61810.
09:34:02|61810.01
09:34:04|61810.
09:34:05|61810.
09:34:06|61809.99
09:34:07|61807.85
09:34:08|61804.79
09:34:09|61801.24
09:34:10|61801.24
09:34:11|61801.24
09:34:12|61801.24
09:34:13|61801.25
09:34:14|61801.24
09:34:15|61800.
09:34:16|61797.21
09:34:17|61792.27
09:34:18|61792.01
09:34:19|61792.01
09:34:20|61792.01
09:34:21|61792.
09:34:22|61792.
09:34:24|61792.01
09:34:25|61790.18
09:34:26|61789.9
09:34:26|61789.91
09:34:28|61787.87
09:34:29|61787.87
09:34:30|61787.88
09:34:31|61787.87
09:34:32|61785.19
09:34:33|61785.19
09:34:34|61785.19
09:34:35|61785.19
09:34:36|61785.19
09:34:37|61785.19
09:34:38|61785.2
09:34:39|61768.01
09:34:40|61768.01
09:34:41|61768.
09:34:42|61768.
09:34:43|61768.
09:34:45|61768.01
09:34:45|61768.
09:34:46|61768.
09:34:48|61768.
09:34:48|61767.26
09:34:49|61767.26
09:34:51|61767.26
09:34:52|61767.26
09:34:54|61767.25
09:34:54|61767.25
09:34:55|61767.25
09:34:56|61767.25
09:34:57|61767.25
09:34:59|61767.25
09:35:00|61767.25
09:35:00|61767.25
09:35:02|61777.43
09:35:03|61777.44
09:35:04|61785.12
09:35:05|61795.34
09:35:07|61804.69
09:35:07|61805.84
09:35:08|61807.13
09:35:09|61818.18
09:35:11|61825.21
09:35:12|61825.21
09:35:13|61825.21
09:35:14|61829.99
09:35:15|61829.99
09:35:16|61814.01
09:35:17|61815.59
09:35:18|61815.59
09:35:19|61821.01
09:35:21|61822.88
09:35:21|61822.88
09:35:22|61822.88
09:35:24|61822.88
09:35:24|61822.88
09:35:26|61822.88
09:35:26|61822.88
09:35:27|61822.88
09:35:28|61822.88
09:35:29|61822.88
09:35:31|61822.88
09:35:31|61822.89
09:35:32|61822.88
09:35:33|61822.88
09:35:35|61822.88
09:35:35|61822.88
09:35:37|61822.88
09:35:38|61822.88
09:35:40|61822.89
09:35:40|61822.89
09:35:41|61825.99
09:35:43|61826.
09:35:43|61826.
09:35:44|61826.
09:35:45|61825.99
09:35:46|61825.99
09:35:48|61825.99
09:35:48|61826.
09:35:49|61825.99
09:35:50|61825.99
09:35:51|61825.99
09:35:52|61825.99
09:35:54|61825.99
09:35:56|61825.99
09:35:57|61826.
09:35:59|61826.
09:36:00|61826.
09:36:01|61826.
09:36:01|61829.99
09:36:03|61829.99
09:36:04|61833.69
09:36:05|61836.17
09:36:06|61840.21
09:36:07|61840.21
09:36:08|61844.1
09:36:10|61844.1
09:36:11|61844.22
09:36:12|61848.48
09:36:13|61848.49
09:36:13|61848.49
09:36:14|61848.49
09:36:16|61848.48
09:36:17|61848.49
09:36:18|61848.48
09:36:18|61838.7
09:36:20|61831.86
09:36:21|61830.02
09:36:22|61830.01
09:36:23|61830.02
09:36:24|61833.72
09:36:25|61833.73
09:36:26|61835.66
09:36:27|61835.66
09:36:28|61835.66
09:36:29|61835.66
09:36:30|61835.65
09:36:32|61835.65
09:36:32|61835.65
09:36:33|61835.66
09:36:34|61835.65
09:36:36|61835.65
09:36:36|61835.65
09:36:37|61835.65
09:36:38|61835.65
09:36:40|61835.65
09:36:41|61835.65
09:36:41|61835.65
09:36:42|61835.01
09:36:43|61835.02
09:36:45|61835.01
09:36:45|61835.02
09:36:46|61835.02
09:36:48|61835.01
09:36:49|61835.02
09:36:50|61835.02
09:36:51|61835.01
09:36:53|61835.01
09:36:54|61835.02
09:36:55|61835.02
09:36:56|61835.02
09:36:58|61835.01
09:36:59|61835.01
09:37:00|61835.01
09:37:00|61835.01
09:37:01|61835.01
09:37:03|61835.01
09:37:04|61835.02
09:37:06|61835.01
09:37:06|61835.02
09:37:07|61835.02
09:37:08|61835.02
09:37:09|61835.01
09:37:10|61835.01
09:37:12|61835.01
09:37:12|61835.01
09:37:14|61835.02
09:37:14|61835.02
09:37:15|61835.01
09:37:16|61835.02
09:37:18|61835.02
09:37:19|61835.01
09:37:20|61835.02
09:37:21|61835.02
09:37:22|61835.02
09:37:22|61835.02
09:37:24|61835.01
09:37:24|61835.02
09:37:26|61835.02
09:37:27|61835.01
09:37:27|61835.01
09:37:29|61835.01
09:37:29|61835.01
09:37:31|61835.01
09:37:32|61835.01
09:37:33|61831.05
09:37:33|61830.22
09:37:36|61830.22
09:37:36|61828.64
09:37:37|61826.21
09:37:39|61826.21
09:37:39|61826.21
09:37:40|61825.99
09:37:41|61825.99
09:37:42|61825.99
09:37:43|61826.
09:37:44|61825.99
09:37:45|61825.99
09:37:47|61825.99
09:37:47|61825.99
09:37:49|61825.99
09:37:49|61825.99
09:37:52|61825.99
09:37:52|61826.
09:37:53|61826.
09:37:55|61825.99
09:37:56|61825.99
09:37:58|61825.99
09:37:59|61826.
09:38:01|61826.
09:38:02|61826.
09:38:03|61825.99
09:38:05|61825.99
09:38:05|61826.
09:38:07|61825.99
09:38:08|61826.
09:38:08|61825.99
09:38:10|61825.99
09:38:11|61825.99
09:38:12|61831.73
09:38:13|61835.01
09:38:14|61835.
09:38:15|61835.
09:38:15|61835.
09:38:16|61829.21
09:38:18|61825.17
09:38:19|61825.17
09:38:20|61825.18
09:38:22|61834.79
09:38:23|61834.79
09:38:24|61834.8
09:38:25|61834.79
09:38:26|61834.79
09:38:26|61834.79
09:38:28|61834.79
09:38:28|61834.8
09:38:30|61834.8
09:38:31|61834.79
09:38:32|61834.79
09:38:32|61834.8
09:38:34|61834.8
09:38:35|61834.79
09:38:36|61833.15
09:38:36|61833.15
09:38:38|61833.15
09:38:38|61831.86
09:38:39|61831.87
09:38:41|61831.86
09:38:42|61828.77
09:38:43|61828.77
09:38:44|61828.77
09:38:45|61828.77
09:38:46|61828.77
09:38:47|61828.77
09:38:48|61828.78
09:38:49|61828.77
09:38:50|61828.77
09:38:51|61828.77
09:38:52|61828.77
09:38:53|61828.77
09:38:54|61828.78
09:38:55|61828.77
09:38:56|61828.77
09:38:58|61828.77
09:38:59|61828.77
09:38:59|61828.77
09:39:01|61828.77
09:39:02|61828.77
09:39:03|61828.77
09:39:04|61828.78
09:39:05|61828.78
09:39:07|61828.77
09:39:08|61828.78
09:39:09|61828.78
09:39:10|61828.78
09:39:11|61828.78
09:39:11|61828.78
09:39:13|61828.78
09:39:14|61828.77
09:39:14|61828.77
09:39:15|61828.78
09:39:16|61828.78
09:39:18|61828.77
09:39:19|61828.78
09:39:20|61828.77
09:39:21|61828.77
09:39:21|61828.78
09:39:23|61828.77
09:39:24|61828.77
09:39:25|61828.78
09:39:26|61828.77
09:39:27|61828.78
09:39:28|61828.77
09:39:29|61828.77
09:39:30|61828.78
09:39:31|61828.77
09:39:32|61828.78
09:39:33|61828.77
09:39:34|61828.78
09:39:35|61828.78
09:39:36|61828.77
09:39:38|61828.77
09:39:38|61828.77
09:39:39|61828.78
09:39:40|61828.77
09:39:41|61828.77
09:39:42|61828.77
09:39:44|61828.77
09:39:44|61828.77
09:39:45|61828.77
09:39:47|61828.77
09:39:48|61828.77
09:39:48|61828.77
09:39:49|61828.77
09:39:50|61828.77
09:39:51|61828.77
09:39:53|61828.77
09:39:54|61828.78
09:39:55|61828.78
09:39:56|61828.78
09:39:58|61828.77
09:39:59|61828.77
09:40:01|61828.77
09:40:02|61828.77
09:40:04|61828.78
09:40:04|61828.77
09:40:06|61828.77
09:40:06|61828.77
09:40:07|61828.77
09:40:08|61824.21
09:40:10|61824.21
09:40:10|61824.2
09:40:11|61824.2
09:40:12|61824.2
09:40:14|61824.21
09:40:15|61824.2
09:40:16|61816.51
09:40:17|61816.52
09:40:18|61810.38
09:40:19|61800.79
09:40:20|61800.49
09:40:21|61800.49
09:40:22|61800.49
09:40:23|61800.55
09:40:24|61809.39
09:40:25|61809.39
09:40:26|61814.
09:40:27|61815.42
09:40:29|61815.42
09:40:30|61815.42
09:40:30|61815.41
09:40:32|61815.42
09:40:32|61815.42
09:40:33|61815.41
09:40:34|61815.41
09:40:35|61815.41
09:40:36|61815.42
09:40:38|61815.41
09:40:39|61815.42
09:40:40|61815.42
09:40:41|61815.42
09:40:41|61815.42
09:40:42|61815.41
09:40:44|61815.42
09:40:45|61815.41
09:40:46|61815.41
09:40:47|61815.42
09:40:48|61815.42
09:40:49|61815.42
09:40:50|61815.41
09:40:51|61815.41
09:40:52|61815.42
09:40:53|61815.41
09:40:54|61815.42
09:40:55|61815.42
09:40:56|61818.85
09:40:57|61819.28
09:40:59|61819.28
09:41:01|61819.27
09:41:02|61819.28
09:41:04|61819.27
09:41:04|61819.27
09:41:06|61819.28
09:41:06|61819.28
09:41:07|61828.78
09:41:09|61828.77
09:41:10|61828.78
09:41:10|61828.77
09:41:11|61832.5
09:41:14|61834.19
09:41:15|61843.02
09:41:16|61845.83
09:41:17|61845.83
09:41:18|61844.23
09:41:18|61834.01
09:41:19|61834.01
09:41:21|61834.02
09:41:22|61845.19
09:41:22|61845.18
09:41:24|61845.18
09:41:25|61845.18
09:41:26|61845.19
09:41:27|61845.19
09:41:28|61845.19
09:41:28|61845.19
09:41:29|61845.18
09:41:31|61845.18
09:41:32|61845.19
09:41:33|61845.19
09:41:34|61853.03
09:41:35|61853.03
09:41:36|61853.03
09:41:37|61853.04
09:41:38|61853.03
09:41:39|61853.04
09:41:41|61853.03
09:41:41|61853.03
09:41:42|61853.03
09:41:43|61853.04
09:41:44|61853.03
09:41:47|61853.04
09:41:47|61853.04
09:41:48|61853.04
09:41:50|61853.04
09:41:51|61853.03
09:41:52|61853.04
09:41:52|61845.19
09:41:53|61845.19
09:41:54|61845.18
09:41:55|61843.41
09:41:56|61841.88
09:41:57|61841.89
09:41:59|61841.89
09:42:00|61841.88
09:42:02|61824.61
09:42:03|61824.6
09:42:04|61818.18
09:42:05|61818.18
09:42:06|61818.18
09:42:08|61818.18
09:42:09|61818.18
09:42:09|61818.18
09:42:10|61818.18
09:42:11|61818.18
09:42:12|61818.18
09:42:14|61818.17
09:42:14|61815.27
09:42:16|61813.85
09:42:16|61813.85
09:42:18|61813.85
09:42:19|61813.85
09:42:20|61813.84
09:42:21|61813.84
09:42:23|61813.84
09:42:23|61813.84
09:42:25|61813.84
09:42:25|61813.85
09:42:27|61813.84
09:42:27|61813.84
09:42:29|61817.27
09:42:29|61818.17
09:42:31|61818.17
09:42:32|61818.17
09:42:33|61818.16
09:42:34|61818.16
09:42:34|61818.17
09:42:36|61818.16
09:42:37|61818.16
09:42:38|61818.16
09:42:39|61818.16
09:42:40|61818.16
09:42:41|61818.17
09:42:42|61818.17
09:42:43|61818.17
09:42:44|61818.16
09:42:45|61818.17
09:42:46|61818.17
09:42:47|61818.16
09:42:48|61818.16
09:42:50|61818.17
09:42:51|61818.16
09:42:53|61818.16
09:42:53|61818.17
09:42:54|61818.16
09:42:56|61827.6
09:42:56|61829.2
09:42:57|61829.2
09:42:58|61829.2
09:43:00|61829.2
09:43:00|61829.2
09:43:02|61829.2
09:43:03|61829.2
09:43:05|61829.19
09:43:06|61829.19
09:43:07|61829.19
09:43:08|61829.19
09:43:09|61829.2
09:43:11|61829.2
09:43:12|61829.2
09:43:13|61829.19
09:43:14|61829.19
09:43:15|61829.19
09:43:16|61829.19
09:43:17|61829.2
09:43:18|61829.19
09:43:20|61829.19
09:43:21|61829.2
09:43:21|61829.19
09:43:23|61834.95
09:43:24|61837.98
09:43:24|61837.98
09:43:25|61837.99
09:43:26|61837.99
09:43:28|61837.98
09:43:29|61837.99
09:43:29|61837.98
09:43:30|61837.99
09:43:31|61837.98
09:43:33|61837.98
09:43:34|61837.99
09:43:35|61837.99
09:43:35|61837.98
09:43:36|61837.99
09:43:38|61837.98
09:43:39|61837.99
09:43:40|61837.98
09:43:40|61837.99
09:43:41|61838.3
09:43:43|61838.3
09:43:44|61838.29
09:43:45|61838.29
09:43:46|61838.29
09:43:47|61838.29
09:43:48|61838.3
09:43:49|61838.29
09:43:50|61838.29
09:43:51|61838.29
09:43:52|61838.29
09:43:53|61838.29
09:43:54|61838.29
09:43:55|61838.29
09:43:56|61838.29
09:43:57|61838.29
09:43:58|61838.29
09:43:59|61838.3
09:44:00|61838.29
09:44:02|61838.3
09:44:03|61838.29
09:44:04|61838.3
09:44:06|61838.3
09:44:06|61838.29
09:44:07|61838.3
09:44:09|61840.67
09:44:09|61840.66
09:44:11|61840.67
09:44:11|61840.66
09:44:13|61840.67
09:44:14|61840.67
09:44:15|61840.66
09:44:16|61840.66
09:44:17|61840.67
09:44:19|61840.67
09:44:19|61840.66
09:44:20|61840.66
09:44:22|61840.66
09:44:22|61840.66
09:44:24|61840.66
09:44:25|61840.66
09:44:26|61840.66
09:44:27|61840.67
09:44:27|61840.77
09:44:28|61840.77
09:44:29|61840.77
09:44:31|61840.81
09:44:32|61840.81
09:44:33|61840.81
09:44:34|61840.81
09:44:34|61840.81
09:44:35|61840.81
09:44:37|61840.8
09:44:38|61840.8
09:44:39|61840.8
09:44:40|61840.81
09:44:40|61840.8
09:44:41|61838.3
09:44:43|61838.29
09:44:44|61838.3
09:44:45|61838.3
09:44:46|61838.29
09:44:47|61838.29
09:44:48|61838.3
09:44:49|61838.28
09:44:50|61838.2
09:44:52|61838.2
09:44:52|61838.2
09:44:54|61838.2
09:44:54|61838.2
09:44:56|61838.2
09:44:57|61838.2
09:44:58|61838.2
09:44:58|61836.07
09:45:00|61836.06
09:45:01|61831.38
09:45:02|61831.39
09:45:03|61831.39
09:45:04|61831.38
09:45:05|61831.39
09:45:06|61831.39
09:45:07|61831.38
09:45:08|61831.38
09:45:09|61831.38
09:45:10|61831.39
09:45:11|61831.38
09:45:12|61831.38
09:45:14|61831.39
09:45:14|61831.38
09:45:15|61831.38
09:45:16|61831.38
09:45:17|61829.2
09:45:19|61815.93
09:45:20|61815.93
09:45:20|61815.92
09:45:22|61815.93
09:45:23|61808.56
09:45:24|61808.26
09:45:25|61800.82
09:45:26|61800.49
09:45:26|61800.48
09:45:28|61800.48
09:45:28|61800.47
09:45:30|61800.47
09:45:31|61797.87
09:45:32|61795.19
09:45:33|61793.39
09:45:34|61788.
09:45:35|61776.62
09:45:35|61776.61
09:45:36|61785.69
09:45:37|61792.
09:45:38|61793.35
09:45:40|61793.34
09:45:41|61793.35
09:45:41|61793.35
09:45:43|61793.34
09:45:44|61793.35
09:45:45|61793.35
09:45:46|61799.99
09:45:47|61800.
09:45:48|61799.99
09:45:49|61799.99
09:45:50|61799.99
09:45:51|61799.99
09:45:52|61800.
09:45:54|61800.
09:45:54|61800.
09:45:56|61800.
09:45:56|61800.
09:45:57|61799.99
09:45:58|61800.
09:45:59|61799.99
09:46:00|61799.99
09:46:01|61799.99
09:46:02|61800.
09:46:03|61800.
09:46:04|61813.71
09:46:06|61815.92
09:46:08|61815.92
09:46:09|61824.88
09:46:10|61825.22
09:46:11|61825.22
09:46:11|61825.21
09:46:13|61825.21
09:46:14|61825.22
09:46:15|61825.22
09:46:16|61825.22
09:46:18|61825.22
09:46:18|61825.22
09:46:20|61825.21
09:46:20|61825.21
09:46:22|61825.21
09:46:22|61825.21
09:46:24|61825.21
09:46:24|61825.21
09:46:26|61825.21
09:46:27|61825.21
09:46:28|61825.22
09:46:29|61825.21
09:46:30|61825.21
09:46:31|61825.22
09:46:32|61825.22
09:46:33|61825.22
09:46:34|61825.21
09:46:35|61825.21
09:46:36|61825.21
09:46:37|61825.21
09:46:38|61825.22
09:46:39|61825.22
09:46:40|61825.22
09:46:41|61825.22
09:46:42|61825.21
09:46:43|61825.21
09:46:44|61825.21
09:46:45|61825.22
09:46:46|61825.22
09:46:47|61825.22
09:46:48|61825.21
09:46:49|61825.21
09:46:51|61825.21
09:46:51|61825.21
09:46:52|61825.21
09:46:53|61825.22
09:46:54|61825.22
09:46:55|61825.22
09:46:56|61825.21
09:46:57|61825.22
09:46:58|61825.22
09:46:59|61815.7
09:47:00|61815.7
09:47:02|61815.7
09:47:02|61815.71
09:47:04|61821.19
09:47:07|61823.29
09:47:08|61823.99
09:47:09|61823.99
09:47:09|61823.99
09:47:11|61824.
09:47:12|61823.99
09:47:14|61824.
09:47:14|61823.99
09:47:15|61823.99
09:47:16|61823.99
09:47:18|61823.99
09:47:18|61823.99
09:47:19|61823.99
09:47:20|61823.99
09:47:21|61824.
09:47:23|61823.99
09:47:24|61823.99
09:47:25|61823.99
09:47:27|61824.
09:47:27|61823.99
09:47:29|61823.99
09:47:30|61823.99
09:47:31|61823.99
09:47:31|61823.99
09:47:32|61824.
09:47:33|61824.
09:47:34|61824.
09:47:36|61823.99
09:47:36|61823.99
09:47:37|61824.
09:47:38|61824.
09:47:39|61823.99
09:47:40|61824.
09:47:41|61824.
09:47:42|61823.99
09:47:43|61823.99
09:47:44|61823.99
09:47:46|61824.
09:47:47|61824.
09:47:47|61823.99
09:47:49|61823.99
09:47:50|61823.99
09:47:51|61823.99
09:47:52|61824.
09:47:53|61823.99
09:47:54|61823.99
09:47:55|61824.
09:47:56|61824.
09:47:58|61823.99
09:47:58|61824.
09:48:00|61823.99
09:48:00|61824.
09:48:03|61824.
09:48:03|61824.
09:48:05|61823.99
09:48:06|61823.99
09:48:08|61823.99
09:48:08|61823.99
09:48:10|61824.
09:48:11|61823.99
09:48:12|61823.99
09:48:13|61823.99
09:48:14|61824.
09:48:15|61823.99
09:48:16|61823.99
09:48:17|61823.99
09:48:18|61823.99
09:48:19|61824.
09:48:20|61824.
09:48:21|61823.99
09:48:23|61823.99
09:48:23|61823.99
09:48:24|61823.99
09:48:25|61823.99
09:48:26|61823.99
09:48:28|61824.
09:48:29|61824.
09:48:30|61823.99
09:48:30|61824.
09:48:31|61824.
09:48:32|61824.
09:48:34|61814.8
09:48:34|61814.81
09:48:36|61814.81
09:48:37|61812.87
09:48:38|61812.86
09:48:39|61812.86
09:48:40|61812.86
09:48:41|61812.86
09:48:42|61812.87
09:48:43|61812.86
09:48:44|61812.86
09:48:45|61812.86
09:48:47|61812.86
09:48:47|61812.86
09:48:48|61812.86
09:48:50|61812.87
09:48:50|61812.87
09:48:51|61812.86
09:48:52|61812.87
09:48:54|61812.86
09:48:55|61812.87
09:48:56|61812.87
09:48:57|61812.86
09:48:57|61812.86
09:48:58|61812.87
09:49:00|61812.87
09:49:01|61812.86
09:49:02|61805.98
09:49:03|61805.98
09:49:04|61805.98
09:49:05|61805.98
09:49:07|61805.98
09:49:07|61805.99
09:49:08|61805.99
09:49:11|61805.98
09:49:11|61805.98
09:49:13|61805.98
09:49:14|61805.99
09:49:15|61805.99
09:49:16|61805.99
09:49:17|61805.98
09:49:18|61805.98
09:49:19|61805.99
09:49:21|61805.99
09:49:22|61805.99
09:49:23|61805.98
09:49:24|61805.98
09:49:25|61805.98
09:49:26|61805.99
09:49:27|61805.99
09:49:28|61805.99
09:49:29|61805.98
09:49:30|61805.99
09:49:31|61805.99
09:49:33|61805.98
09:49:34|61805.98
09:49:35|61805.99
09:49:36|61812.86
09:49:37|61815.98
09:49:38|61815.98
09:49:39|61819.6
09:49:40|61819.6
09:49:41|61819.6
09:49:42|61819.59
09:49:43|61819.6
09:49:44|61819.59
09:49:45|61819.59
09:49:46|61819.59
09:49:47|61819.6
09:49:48|61819.6
09:49:49|61819.6
09:49:50|61819.61
09:49:51|61819.61
09:49:52|61819.61
09:49:53|61821.19
09:49:54|61821.18
09:49:55|61821.18
09:49:56|61824.8
09:49:57|61824.92
09:49:58|61824.93
09:49:59|61824.92
09:50:00|61824.92
09:50:02|61824.93
09:50:03|61824.93
09:50:05|61824.92
09:50:06|61825.21
09:50:06|61825.22
09:50:08|61825.21
09:50:09|61827.42
09:50:10|61827.43
09:50:12|61827.42
09:50:13|61827.43
09:50:13|61827.43
09:50:15|61827.42
09:50:16|61827.42
09:50:16|61827.42
09:50:18|61827.42
09:50:19|61827.42
09:50:20|61827.42
09:50:21|61827.43
09:50:23|61838.22
09:50:23|61841.43
09:50:25|61841.43
09:50:25|61841.44
09:50:26|61841.44
09:50:27|61841.43
09:50:28|61841.43
09:50:29|61841.43
09:50:31|61841.43
09:50:32|61841.43
09:50:33|61841.43
09:50:33|61841.44
09:50:34|61841.44
09:50:36|61841.43
09:50:37|61841.43
09:50:38|61841.43
09:50:39|61840.41
09:50:40|61840.41
09:50:41|61834.96
09:50:42|61832.36
09:50:43|61832.36
09:50:44|61832.36
09:50:45|61832.36
09:50:46|61832.37
09:50:47|61832.36
09:50:48|61832.36
09:50:49|61832.
09:50:50|61830.49
09:50:51|61830.49
09:50:52|61830.49
09:50:53|61830.49
09:50:54|61830.49
09:50:55|61830.49
09:50:56|61830.49
09:50:57|61830.5
09:50:58|61830.49
09:50:59|61830.5
09:51:00|61830.5
09:51:01|61830.5
09:51:02|61830.49
09:51:03|61830.5
09:51:04|61830.49
09:51:06|61830.49
09:51:06|61830.5
09:51:07|61830.5
09:51:08|61830.5
09:51:10|61830.5
09:51:11|61830.49
09:51:12|61830.49
09:51:13|61830.49
09:51:14|61830.49
09:51:15|61830.49
09:51:16|61827.21
09:51:18|61827.21
09:51:19|61827.2
09:51:19|61827.21
09:51:21|61827.21
09:51:21|61827.2
09:51:22|61827.2
09:51:24|61827.21
09:51:24|61827.2
09:51:26|61827.2
09:51:27|61827.2
09:51:28|61827.21
09:51:29|61827.2
09:51:29|61827.21
09:51:31|61827.21
09:51:32|61827.2
09:51:33|61827.2
09:51:34|61827.2
09:51:35|61827.2
09:51:36|61827.2
09:51:37|61816.41
09:51:38|61815.94
09:51:39|61815.94
09:51:40|61815.95
09:51:41|61815.94
09:51:42|61815.95
09:51:43|61815.95
09:51:44|61815.94
09:51:45|61815.94
09:51:46|61815.94
09:51:47|61815.95
09:51:48|61815.95
09:51:49|61815.95
09:51:50|61815.95
09:51:51|61815.95
09:51:52|61815.95
09:51:53|61815.95
09:51:54|61815.95
09:51:55|61815.94
09:51:57|61815.95
09:51:57|61815.94
09:51:58|61815.94
09:51:59|61815.94
09:52:00|61815.95
09:52:02|61815.94
09:52:03|61815.94
09:52:03|61819.83
09:52:04|61819.84
09:52:05|61819.83
09:52:07|61819.84
09:52:08|61819.84
09:52:09|61819.84
09:52:10|61819.83
09:52:10|61819.83
09:52:13|61819.84
09:52:14|61819.83
09:52:15|61819.83
09:52:16|61819.84
09:52:17|61825.86
09:52:19|61827.2
09:52:20|61827.2
09:52:21|61827.2
09:52:22|61827.19
09:52:23|61827.19
09:52:24|61819.83
09:52:26|61819.83
09:52:27|61819.84
09:52:28|61819.84
09:52:28|61819.84
09:52:30|61819.84
09:52:31|61819.83
09:52:31|61819.83
09:52:33|61819.83
09:52:34|61819.83
09:52:35|61819.84
09:52:36|61819.84
09:52:37|61819.84
09:52:38|61819.84
09:52:39|61819.83
09:52:41|61819.84
09:52:41|61819.84
09:52:43|61819.83
09:52:43|61819.84
09:52:45|61819.84
09:52:45|61819.84
09:52:46|61819.83
09:52:48|61819.83
09:52:48|61819.83
09:52:49|61819.6
09:52:50|61815.95
09:52:52|61815.95
09:52:53|61815.95
09:52:54|61815.95
09:52:54|61815.94
09:52:56|61815.94
09:52:56|61815.94
09:52:58|61815.95
09:52:59|61815.95
09:53:00|61815.94
09:53:00|61815.95
09:53:02|61815.94
09:53:03|61815.95
09:53:04|61815.95
09:53:06|61815.94
09:53:06|61815.94
09:53:08|61815.95
09:53:08|61815.95
09:53:10|61815.95
09:53:11|61815.95
09:53:12|61815.94
09:53:14|61815.95
09:53:16|61815.94
09:53:17|61815.94
09:53:18|61815.95
09:53:20|61815.95
09:53:20|61815.95
09:53:21|61815.95
09:53:23|61815.95
09:53:24|61815.94
09:53:26|61815.94
09:53:26|61815.94
09:53:28|61815.94
09:53:29|61815.08
09:53:29|61815.01
09:53:31|61815.01
09:53:31|61815.
09:53:32|61815.01
09:53:33|61815.
09:53:34|61815.01
09:53:35|61815.01
09:53:37|61815.01
09:53:37|61815.
09:53:39|61815.01
09:53:40|61815.
09:53:41|61815.
09:53:42|61815.01
09:53:43|61815.
09:53:44|61815.01
09:53:45|61815.
09:53:46|61815.01
09:53:47|61815.01
09:53:49|61815.01
09:53:49|61815.01
09:53:51|61815.01
09:53:52|61815.01
09:53:53|61815.01
09:53:53|61815.01
09:53:54|61815.01
09:53:55|61815.01
09:53:56|61815.
09:53:58|61815.
09:53:59|61815.01
09:54:00|61815.01
09:54:01|61815.01
09:54:02|61815.01
09:54:03|61815.01
09:54:04|61815.01
09:54:05|61815.
09:54:06|61815.
09:54:07|61815.
09:54:08|61815.01
09:54:09|61815.01
09:54:10|61815.01
09:54:12|61815.01
09:54:14|61815.01
09:54:14|61815.
09:54:15|61815.
09:54:16|61815.01
09:54:18|61815.
09:54:20|61815.01
09:54:20|61815.01
09:54:21|61815.
09:54:23|61815.
09:54:24|61815.01
09:54:26|61815.01
09:54:27|61815.01
09:54:28|61815.01
09:54:29|61815.01
09:54:30|61815.01
09:54:31|61815.01
09:54:33|61815.01
09:54:34|61815.01
09:54:34|61815.01
09:54:36|61815.01
09:54:37|61815.01
09:54:38|61815.
09:54:39|61815.
09:54:40|61815.
09:54:41|61815.01
09:54:42|61815.
09:54:43|61815.
09:54:44|61815.01
09:54:45|61815.
09:54:47|61815.01
09:54:48|61815.
09:54:48|61815.
09:54:49|61812.86
09:54:51|61812.85
09:54:52|61812.85
09:54:52|61812.85
09:54:53|61812.85
09:54:54|61812.85
09:54:56|61812.86
09:54:56|61812.85
09:54:58|61812.86
09:54:58|61812.86
09:55:00|61812.85
09:55:01|61812.85
09:55:02|61812.86
09:55:03|61812.86
09:55:03|61812.85
09:55:05|61812.85
09:55:06|61812.85
09:55:06|61811.38
09:55:07|61811.
09:55:09|61811.
09:55:09|61811.01
09:55:10|61811.
09:55:11|61811.
09:55:13|61811.
09:55:14|61811.01
09:55:15|61811.
09:55:17|61802.64
09:55:18|61802.64
09:55:19|61802.63
09:55:20|61802.63
09:55:21|61792.67
09:55:22|61792.67
09:55:23|61792.66
09:55:24|61794.76
09:55:25|61794.76
09:55:26|61794.77
09:55:27|61794.76
09:55:28|61794.77
09:55:29|61794.76
09:55:30|61783.81
09:55:31|61783.57
09:55:33|61783.57
09:55:33|61783.56
09:55:35|61783.56
09:55:35|61783.57
09:55:37|61783.57
09:55:38|61783.56
09:55:38|61783.56
09:55:40|61776.02
09:55:41|61776.01
09:55:42|61766.
09:55:43|61762.3
09:55:44|61762.3
09:55:45|61760.
09:55:46|61760.01
09:55:47|61757.58
09:55:48|61757.58
09:55:49|61757.57
09:55:50|61757.57
09:55:51|61757.57
09:55:52|61757.58
09:55:53|61757.58
09:55:54|61757.57
09:55:55|61757.57
09:55:56|61758.94
09:55:57|61765.99
09:55:58|61766.
09:55:59|61766.
09:56:01|61766.
09:56:02|61765.99
09:56:03|61766.
09:56:05|61766.
09:56:05|61765.99
09:56:07|61766.
09:56:08|61766.97
09:56:08|61768.
09:56:09|61767.99
09:56:11|61767.99
09:56:12|61767.99
09:56:14|61769.81
09:56:14|61769.81
09:56:16|61769.81
09:56:17|61769.82
09:56:18|61769.81
09:56:19|61769.82
09:56:20|61769.81
09:56:21|61769.82
09:56:23|61764.99
09:56:24|61761.44
09:56:25|61761.44
09:56:25|61760.68
09:56:27|61757.58
09:56:29|61757.57
09:56:29|61757.58
09:56:30|61757.57
09:56:31|61757.58
09:56:33|61757.57
09:56:34|61757.57
09:56:35|61757.57
09:56:36|61755.57
09:56:36|61755.58
09:56:38|61755.58
09:56:38|61755.57
09:56:39|61755.57
09:56:41|61755.58
09:56:41|61755.58
09:56:43|61755.58
09:56:44|61755.57
09:56:45|61755.57
09:56:46|61755.57
09:56:46|61755.57
09:56:47|61755.58
09:56:49|61755.57
09:56:50|61755.57
09:56:51|61755.57
09:56:52|61755.58
09:56:53|61755.58
09:56:53|61755.57
09:56:55|61755.57
09:56:56|61755.57
09:56:57|61757.57
09:56:58|61757.58
09:56:59|61757.57
09:57:00|61759.19
09:57:01|61759.19
09:57:02|61761.46
09:57:04|61767.99
09:57:05|61769.82
09:57:06|61782.4
09:57:07|61782.4
09:57:08|61782.39
09:57:09|61782.4
09:57:10|61782.39
09:57:11|61782.4
09:57:12|61782.4
09:57:12|61782.4
09:57:15|61782.39
09:57:16|61782.4
09:57:17|61782.39
09:57:18|61780.
09:57:19|61780.
09:57:21|61780.01
09:57:22|61780.
09:57:23|61780.01
09:57:24|61780.
09:57:25|61780.
09:57:26|61780.
09:57:26|61780.
09:57:27|61780.
09:57:29|61780.01
09:57:30|61780.
09:57:31|61780.01
09:57:32|61780.01
09:57:33|61786.62
09:57:35|61787.87
09:57:35|61787.87
09:57:36|61787.87
09:57:37|61787.87
09:57:39|61787.87
09:57:39|61787.87
09:57:40|61787.88
09:57:42|61787.87
09:57:43|61787.87
09:57:44|61787.87
09:57:45|61787.88
09:57:46|61787.88
09:57:48|61787.88
09:57:49|61787.88
09:57:50|61787.88
09:57:51|61787.88
09:57:52|61787.88
09:57:52|61787.88
09:57:54|61787.87
09:57:55|61788.6
09:57:55|61789.12
09:57:56|61789.12
09:57:58|61789.12
09:57:59|61789.12
09:58:00|61789.12
09:58:01|61789.12
09:58:02|61789.12
09:58:03|61789.12
09:58:04|61789.11
09:58:06|61789.12
09:58:07|61789.12
09:58:08|61789.12
09:58:09|61789.11
09:58:10|61789.11
09:58:11|61789.11
09:58:12|61789.12
09:58:13|61788.98
09:58:14|61788.97
09:58:16|61788.97
09:58:17|61784.02
09:58:18|61782.43
09:58:19|61782.42
09:58:20|61782.42
09:58:21|61782.42
09:58:23|61782.43
09:58:23|61782.42
09:58:25|61782.42
09:58:26|61782.43
09:58:27|61782.42
09:58:28|61782.42
09:58:30|61782.42
09:58:31|61782.42
09:58:32|61782.43
09:58:33|61782.43
09:58:34|61782.43
09:58:35|61791.68
09:58:36|61791.78
09:58:37|61791.78
09:58:38|61791.79
09:58:39|61791.79
09:58:40|61791.79
09:58:42|61796.
09:58:42|61796.
09:58:44|61795.99
09:58:44|61795.99
09:58:46|61795.99
09:58:47|61795.99
09:58:48|61796.
09:58:48|61796.
09:58:50|61795.99
09:58:50|61795.99
09:58:52|61796.
09:58:53|61795.99
09:58:54|61795.99
09:58:55|61795.99
09:58:56|61796.
09:58:56|61796.
09:58:58|61796.
09:58:59|61796.
09:59:00|61795.99
09:59:02|61796.54
09:59:03|61797.84
09:59:04|61797.85
09:59:05|61797.85
09:59:06|61797.85
09:59:07|61797.85
09:59:08|61797.84
09:59:09|61797.84
09:59:10|61797.85
09:59:11|61797.85
09:59:12|61797.84
09:59:13|61797.84
09:59:14|61797.85
09:59:15|61798.78
09:59:17|61798.8
09:59:18|61799.59
09:59:20|61799.99
09:59:21|61799.99
09:59:22|61800.
09:59:22|61800.
09:59:23|61799.99
09:59:25|61800.
09:59:26|61799.99
09:59:27|61799.99
09:59:28|61799.99
09:59:29|61800.
09:59:30|61800.
09:59:31|61799.99
09:59:32|61799.99
09:59:34|61800.
09:59:35|61800.
09:59:36|61800.
09:59:37|61800.
09:59:38|61799.99
09:59:39|61799.99
09:59:40|61800.
09:59:41|61799.99
09:59:42|61800.
09:59:43|61797.85
09:59:44|61797.85
09:59:45|61797.85
09:59:46|61797.85
09:59:47|61797.85
09:59:48|61797.84
09:59:49|61797.84
09:59:50|61797.84
09:59:51|61797.85
09:59:52|61797.84
09:59:53|61797.84
09:59:54|61797.85
09:59:55|61797.85
09:59:56|61797.85
09:59:57|61797.85
09:59:59|61797.85
09:59:59|61797.85
10:00:00|61797.84
10:00:02|61795.99
10:00:03|61795.99
10:00:03|61795.99
10:00:05|61795.99
10:00:06|61791.
10:00:07|61791.
10:00:08|61791.01
10:00:09|61791.
10:00:10|61791.
10:00:11|61791.
10:00:13|61791.01
10:00:14|61791.
10:00:14|61791.01
10:00:16|61791.01
10:00:17|61791.
10:00:17|61791.
10:00:19|61791.
10:00:21|61785.02
10:00:21|61785.03
10:00:23|61785.03
10:00:24|61785.02
10:00:25|61785.03
10:00:26|61785.03
10:00:26|61785.03
10:00:28|61785.03
10:00:29|61785.02
10:00:30|61785.02
10:00:32|61785.03
10:00:33|61785.02
10:00:34|61785.02
10:00:35|61785.02
10:00:35|61785.03
10:00:37|61785.02
10:00:38|61785.03
10:00:39|61785.03
10:00:40|61785.03
10:00:41|61785.02
10:00:42|61785.03
10:00:43|61785.02
10:00:44|61785.03
10:00:45|61785.02
10:00:46|61785.03
10:00:47|61785.02
10:00:48|61785.03
10:00:49|61785.02
10:00:51|61785.03
10:00:52|61785.03
10:00:53|61785.03
10:00:54|61785.03
10:00:55|61785.02
10:00:56|61785.02
10:00:58|61785.02
10:00:58|61785.02
10:01:00|61785.03
10:01:00|61785.02
10:01:01|61785.02
10:01:02|61785.02
10:01:04|61785.02
10:01:04|61785.02
10:01:05|61785.02
10:01:06|61785.02
10:01:07|61785.02
10:01:09|61785.02
10:01:10|61785.02
10:01:11|61785.02
10:01:12|61785.02
10:01:13|61785.02
10:01:13|61785.02
10:01:15|61785.02
10:01:17|61785.02
10:01:18|61792.72
10:01:20|61785.02
10:01:21|61785.03
10:01:22|61785.03
10:01:22|61785.03
10:01:24|61785.03
10:01:25|61785.03
10:01:27|61785.03
10:01:27|61785.03
10:01:29|61785.02
10:01:30|61785.03
10:01:30|61785.02
10:01:31|61785.03
10:01:32|61785.03
10:01:34|61785.03
10:01:34|61785.03
10:01:36|61785.03
10:01:38|61785.03
10:01:39|61785.02
10:01:40|61785.03
10:01:40|61785.03
10:01:41|61785.02
10:01:43|61785.02
10:01:44|61785.03
10:01:45|61785.02
10:01:46|61785.02
10:01:46|61785.02
10:01:47|61785.02
10:01:49|61785.03
10:01:50|61785.02
10:01:50|61785.03
10:01:52|61785.02
10:01:53|61785.02
10:01:54|61785.03
10:01:55|61792.
10:01:55|61792.
10:01:57|61792.
10:01:58|61791.99
10:01:59|61791.99
10:01:59|61791.99
10:02:00|61797.84
10:02:02|61811.
10:02:03|61811.01
10:02:04|61811.01
10:02:05|61811.
10:02:06|61811.
10:02:08|61811.
10:02:08|61811.
10:02:09|61811.01
10:02:10|61811.
10:02:11|61811.01
10:02:12|61811.
10:02:14|61811.
10:02:14|61811.01
10:02:16|61815.
10:02:16|61817.41
10:02:18|61817.41
10:02:19|61817.42
10:02:20|61817.41
10:02:21|61817.41
10:02:23|61817.42
10:02:24|61817.42
10:02:25|61817.42
10:02:26|61817.41
10:02:26|61817.41
10:02:28|61822.19
10:02:29|61822.19
10:02:30|61822.19
10:02:31|61822.19
10:02:32|61822.18
10:02:33|61822.19
10:02:34|61822.18
10:02:35|61822.19
10:02:36|61822.18
10:02:37|61822.18
10:02:38|61822.19
10:02:39|61822.19
10:02:40|61822.19
10:02:42|61820.02
10:02:42|61820.01
10:02:44|61815.95
10:02:45|61815.05
10:02:45|61815.05
10:02:46|61815.06
10:02:47|61815.06
10:02:48|61815.06
10:02:49|61815.06
10:02:51|61815.06
10:02:52|61815.06
10:02:53|61815.06
10:02:54|61815.06
10:02:55|61815.06
10:02:56|61815.06
10:02:56|61815.05
10:02:58|61815.06
10:02:59|61815.06
10:03:00|61815.06
10:03:01|61815.06
10:03:02|61815.06
10:03:04|61815.05
10:03:05|61815.05
10:03:06|61815.06
10:03:06|61815.06
10:03:08|61815.05
10:03:09|61815.06
10:03:10|61812.82
10:03:12|61812.82
10:03:13|61812.83
10:03:13|61812.83
10:03:14|61812.82
10:03:16|61812.83
10:03:16|61812.83
10:03:17|61812.82
10:03:19|61812.83
10:03:19|61812.83
10:03:21|61812.82
10:03:22|61800.
10:03:23|61798.48
10:03:24|61787.87
10:03:25|61787.88
10:03:27|61787.88
10:03:28|61787.87
10:03:29|61787.87
10:03:30|61787.87
10:03:30|61787.87
10:03:31|61787.87
10:03:32|61787.87
10:03:33|61787.88
10:03:34|61787.87
10:03:36|61787.88
10:03:36|61787.87
10:03:38|61787.88
10:03:39|61787.87
10:03:39|61787.87
10:03:40|61787.88
10:03:42|61787.87
10:03:43|61787.87
10:03:44|61787.87
10:03:44|61787.88
10:03:45|61787.88
10:03:47|61787.88
10:03:47|61787.88
10:03:49|61787.75
10:03:49|61786.08
10:03:51|61786.08
10:03:52|61785.47
10:03:54|61785.47
10:03:54|61785.47
10:03:56|61785.47
10:03:56|61785.47
10:03:57|61785.46
10:03:58|61785.46
10:04:00|61785.47
10:04:00|61785.46
10:04:01|61785.46
10:04:02|61785.46
10:04:03|61785.46
10:04:05|61785.46
10:04:06|61785.46
10:04:07|61785.47
10:04:07|61785.47
10:04:09|61766.48
10:04:10|61763.91
10:04:11|61763.91
10:04:12|61763.91
10:04:13|61757.64
10:04:14|61757.57
10:04:16|61753.06
10:04:17|61753.01
10:04:17|61753.01
10:04:18|61763.88
10:04:19|61763.91
10:04:20|61763.9
10:04:21|61758.01
10:04:23|61758.
10:04:24|61758.01
10:04:26|61758.01
10:04:27|61758.
10:04:28|61758.01
10:04:29|61758.01
10:04:30|61758.01
10:04:31|61758.01
10:04:33|61758.01
10:04:34|61758.01
10:04:34|61758.01
10:04:35|61758.01
10:04:37|61758.01
10:04:38|61758.01
10:04:38|61758.
10:04:40|61758.
10:04:41|61758.01
10:04:42|61758.01
10:04:43|61758.
10:04:44|61758.01
10:04:45|61758.01
10:04:46|61758.01
10:04:47|61758.
10:04:48|61758.01
10:04:50|61758.01
10:04:50|61758.01
10:04:51|61753.14
10:04:52|61753.15
10:04:53|61753.15
10:04:54|61753.14
10:04:56|61753.14
10:04:56|61753.
10:04:58|61744.01
10:04:59|61742.8
10:05:01|61742.8
10:05:02|61740.01
10:05:03|61740.01
10:05:03|61740.01
10:05:04|61740.
10:05:06|61740.
10:05:06|61740.
10:05:07|61743.99
10:05:08|61744.
10:05:09|61753.08
10:05:10|61753.39
10:05:11|61753.39
10:05:12|61753.39
10:05:13|61753.38
10:05:15|61753.39
10:05:15|61753.38
10:05:16|61753.38
10:05:18|61753.39
10:05:18|61753.38
10:05:20|61753.39
10:05:20|61753.39
10:05:21|61753.38
10:05:22|61753.38
10:05:23|61751.03
10:05:24|61750.22
10:05:26|61750.22
10:05:27|61750.21
10:05:27|61748.
10:05:30|61748.01
10:05:31|61748.
10:05:32|61740.
10:05:32|61737.05
10:05:34|61711.54
10:05:35|61715.38
10:05:35|61715.37
10:05:38|61715.37
10:05:39|61715.38
10:05:39|61715.38
10:05:40|61715.38
10:05:42|61715.37
10:05:43|61715.38
10:05:43|61710.
10:05:45|61685.84
10:05:46|61686.
10:05:47|61686.
10:05:48|61685.99
10:05:49|61685.99
10:05:50|61686.
10:05:51|61686.
10:05:52|61686.
10:05:53|61691.8
10:05:54|61691.79
10:05:55|61691.79
10:05:57|61691.8
10:05:57|61691.8
10:05:59|61691.8
10:05:59|61691.8
10:06:00|61695.68
10:06:02|61695.69
10:06:02|61702.15
10:06:03|61704.93
10:06:04|61708.64
10:06:06|61720.
10:06:06|61720.
10:06:07|61720.
10:06:09|61719.99
10:06:10|61715.38
10:06:11|61715.37
10:06:13|61715.38
10:06:14|61715.37
10:06:14|61715.37
10:06:15|61715.38
10:06:16|61715.37
10:06:18|61723.66
10:06:18|61738.
10:06:19|61739.18
10:06:20|61744.25
10:06:22|61744.26
10:06:24|61744.25
10:06:25|61749.98
10:06:26|61749.98
10:06:27|61749.98
10:06:28|61749.98
10:06:30|61749.99
10:06:30|61749.99
10:06:32|61749.99
10:06:33|61749.99
10:06:33|61742.38
10:06:34|61738.
10:06:35|61738.
10:06:37|61737.99
10:06:37|61738.
10:06:39|61734.44
10:06:39|61734.44
10:06:41|61743.99
10:06:42|61762.69
10:06:43|61762.7
10:06:43|61762.69
10:06:45|61762.7
10:06:46|61763.91
10:06:47|61763.91
10:06:48|61763.91
10:06:49|61763.91
10:06:50|61763.9
10:06:51|61763.91
10:06:52|61763.9
10:06:53|61763.9
10:06:54|61763.91
10:06:55|61763.9
10:06:56|61763.91
10:06:57|61763.9
10:06:58|61763.9
10:06:59|61763.9
10:07:01|61763.91
10:07:01|61763.89
10:07:03|61763.89
10:07:03|61763.89
10:07:04|61763.9
10:07:05|61763.89
10:07:07|61763.89
10:07:08|61763.89
10:07:09|61763.9
10:07:09|61763.89
10:07:11|61763.89
10:07:12|61763.89
10:07:13|61763.9
10:07:13|61763.89
10:07:15|61763.9
10:07:15|61763.89
10:07:17|61763.89
10:07:17|61763.89
10:07:19|61763.9
10:07:20|61763.89
10:07:21|61763.89
10:07:22|61763.9
10:07:23|61763.9
10:07:25|61763.9
10:07:27|61763.9
10:07:28|61763.89
10:07:29|61763.9
10:07:29|61763.89
10:07:30|61763.89
10:07:32|61769.17
10:07:32|61769.17
10:07:33|61769.18
10:07:35|61769.17
10:07:36|61769.18
10:07:37|61769.17
10:07:38|61769.18
10:07:39|61769.17
10:07:40|61769.17
10:07:42|61769.17
10:07:42|61769.17
10:07:44|61769.18
10:07:45|61769.18
10:07:45|61769.18
10:07:47|61769.18
10:07:48|61769.18
10:07:49|61769.17
10:07:50|61766.98
10:07:51|61764.
10:07:53|61764.01
10:07:54|61764.01
10:07:55|61764.01
10:07:55|61764.
10:07:56|61764.
10:07:58|61764.
10:07:58|61764.
10:08:00|61764.
10:08:01|61764.
10:08:02|61764.01
10:08:03|61764.01
10:08:04|61764.01
10:08:05|61764.
10:08:06|61764.
10:08:07|61764.
10:08:08|61764.
10:08:10|61764.01
10:08:11|61764.
10:08:11|61764.
10:08:13|61764.01
10:08:13|61764.
10:08:14|61764.
10:08:15|61764.01
10:08:16|61764.
10:08:17|61764.
10:08:19|61764.
10:08:21|61764.01
10:08:22|61764.
10:08:22|61764.
10:08:23|61764.
10:08:24|61764.
10:08:27|61764.
10:08:27|61764.
10:08:28|61764.
10:08:30|61764.01
10:08:31|61764.
10:08:32|61764.
10:08:33|61764.
10:08:34|61764.
10:08:35|61764.
10:08:36|61760.01
10:08:37|61758.46
10:08:38|61758.45
10:08:39|61758.45
10:08:40|61748.
10:08:42|61745.74
10:08:43|61745.74
10:08:43|61745.73
10:08:44|61745.73
10:08:46|61745.73
10:08:46|61745.74
10:08:47|61745.73
10:08:48|61745.74
10:08:49|61745.74
10:08:50|61745.74
10:08:52|61745.74
10:08:53|61745.74
10:08:54|61745.73
10:08:55|61745.73
10:08:56|61745.73
10:08:57|61745.73
10:08:58|61745.74
10:08:59|61745.73
10:09:00|61745.74
10:09:01|61745.73
10:09:02|61745.73
10:09:03|61745.74
10:09:04|61742.26
10:09:05|61733.7
10:09:07|61733.7
10:09:07|61733.71
10:09:08|61733.7
10:09:10|61733.71
10:09:11|61733.71
10:09:11|61733.71
10:09:12|61733.7
10:09:13|61733.7
10:09:15|61733.7
10:09:15|61733.7
10:09:16|61733.7
10:09:17|61733.7
10:09:18|61733.71
10:09:19|61733.71
10:09:20|61733.71
10:09:21|61733.71
10:09:22|61733.71
10:09:23|61733.7
10:09:24|61733.71
10:09:26|61733.71
10:09:28|61733.7
10:09:28|61733.71
10:09:30|61733.7
10:09:31|61733.7
10:09:32|61726.73
10:09:33|61725.51
10:09:34|61725.51
10:09:35|61725.51
10:09:37|61725.5
10:09:37|61725.5
10:09:39|61725.51
10:09:39|61725.51
10:09:41|61725.51
10:09:42|61729.72
10:09:43|61731.99
10:09:44|61732.
10:09:45|61731.99
10:09:46|61732.
10:09:46|61732.
10:09:48|61732.
10:09:48|61725.51
10:09:50|61725.5
10:09:51|61725.5
10:09:51|61724.98
10:09:53|61724.22
10:09:55|61724.22
10:09:56|61724.21
10:09:57|61724.21
10:09:58|61724.21
10:09:58|61724.21
10:10:00|61724.21
10:10:01|61721.91
10:10:02|61717.34
10:10:03|61716.76
10:10:04|61716.76
10:10:05|61716.76
10:10:06|61716.76
10:10:07|61716.76
10:10:08|61716.76
10:10:09|61716.75
10:10:10|61714.22
10:10:12|61714.22
10:10:12|61714.21
10:10:13|61714.22
10:10:14|61714.22
10:10:15|61714.21
10:10:16|61706.2
10:10:17|61705.56
10:10:18|61705.55
10:10:19|61702.73
10:10:20|61696.96
10:10:21|61696.96
10:10:23|61696.97
10:10:23|61696.96
10:10:24|61696.97
10:10:26|61696.96
10:10:27|61694.
10:10:28|61692.95
10:10:30|61692.95
10:10:31|61692.94
10:10:33|61692.94
10:10:34|61687.26
10:10:35|61684.53
10:10:36|61684.53
10:10:38|61684.52
10:10:39|61684.53
10:10:40|61684.52
10:10:41|61684.52
10:10:41|61684.52
10:10:42|61680.01
10:10:43|61675.41
10:10:45|61675.41
10:10:46|61666.01
10:10:47|61666.
10:10:48|61659.72
10:10:48|61659.72
10:10:49|61659.71
10:10:50|61661.98
10:10:52|61661.99
10:10:53|61661.98
10:10:53|61661.99
10:10:54|61661.98
10:10:56|61661.99
10:10:57|61661.99
10:10:57|61661.98
10:10:59|61661.98
10:10:59|61661.98
10:11:00|61660.
10:11:02|61660.
10:11:03|61660.6
10:11:04|61661.73
10:11:05|61661.72
10:11:06|61665.14
10:11:08|61665.41
10:11:08|61665.41
10:11:09|61665.41
10:11:11|61665.4
10:11:11|61665.41
10:11:12|61665.4
10:11:14|61671.72
10:11:14|61671.73
10:11:15|61675.6
10:11:16|61675.6
10:11:17|61675.98
10:11:19|61675.98
10:11:19|61677.99
10:11:21|61677.99
10:11:21|61677.98
10:11:22|61677.98
10:11:23|61677.99
10:11:24|61677.99
10:11:25|61677.98
10:11:26|61677.99
10:11:27|61677.98
10:11:29|61677.98
10:11:31|61677.98
10:11:32|61677.98
10:11:33|61677.99
10:11:33|61677.99
10:11:35|61677.99
10:11:36|61677.99
10:11:37|61677.99
10:11:38|61677.98
10:11:39|61677.98
10:11:40|61677.98
10:11:42|61677.98
10:11:42|61677.99
10:11:44|61677.99
10:11:45|61666.73
10:11:45|61664.56
10:11:48|61664.57
10:11:49|61664.56
10:11:50|61664.56
10:11:51|61664.56
10:11:52|61664.56
10:11:53|61664.56
10:11:54|61664.56
10:11:55|61664.56
10:11:56|61664.57
10:11:57|61664.57
10:11:58|61664.57
10:11:59|61664.57
10:12:00|61664.56
10:12:02|61664.57
10:12:02|61664.57
10:12:03|61664.57
10:12:04|61664.56
10:12:05|61664.56
10:12:06|61664.57
10:12:08|61664.56
10:12:09|61664.56
10:12:09|61664.57
10:12:10|61664.55
10:12:11|61661.9
10:12:12|61661.9
10:12:13|61661.9
10:12:15|61659.02
10:12:15|61659.01
10:12:16|61658.77
10:12:18|61658.76
10:12:19|61655.03
10:12:20|61655.03
10:12:20|61655.03
10:12:21|61655.03
10:12:23|61655.03
10:12:24|61655.02
10:12:24|61650.01
10:12:26|61650.01
10:12:26|61646.8
10:12:28|61646.8
10:12:28|61646.79
10:12:31|61646.8
10:12:31|61646.79
10:12:32|61646.8
10:12:33|61646.79
10:12:35|61646.79
10:12:36|61646.79
10:12:37|61646.79
10:12:37|61646.8
10:12:39|61646.8
10:12:40|61646.79
10:12:40|61646.8
10:12:42|61646.79
10:12:43|61646.79
10:12:44|61646.79
10:12:45|61646.79
10:12:46|61646.8
10:12:48|61646.8
10:12:49|61646.8
10:12:50|61646.79
10:12:50|61646.79
10:12:52|61646.79
10:12:53|61646.79
10:12:54|61646.79
10:12:54|61646.8
10:12:55|61646.79
10:12:57|61646.79
10:12:57|61646.
10:12:58|61646.01
10:12:59|61646.01
10:13:00|61646.01
10:13:02|61646.
10:13:03|61646.
10:13:03|61646.01
10:13:04|61646.
10:13:07|61646.
10:13:07|61646.01
10:13:08|61646.01
10:13:10|61646.
10:13:10|61651.83
10:13:11|61652.81
10:13:12|61653.19
10:13:13|61653.19
10:13:14|61653.2
10:13:15|61641.22
10:13:16|61641.23
10:13:17|61645.81
10:13:18|61648.12
10:13:19|61651.82
10:13:21|61651.82
10:13:21|61651.82
10:13:23|61651.83
10:13:23|61651.82
10:13:25|61651.83
10:13:25|61651.82
10:13:27|61651.82
10:13:27|61653.99
10:13:29|61659.01
10:13:30|61659.02
10:13:31|61660.
10:13:32|61660.
10:13:33|61660.
10:13:33|61660.
10:13:35|61659.99
10:13:36|61659.99
10:13:37|61659.99
10:13:39|61663.69
10:13:40|61663.69
10:13:41|61663.69
10:13:43|61663.7
10:13:44|61663.7
10:13:44|61672.
10:13:47|61671.99
10:13:47|61677.99
10:13:48|61677.98
10:13:49|61677.99
10:13:51|61677.98
10:13:52|61677.98
10:13:53|61677.99
10:13:54|61677.98
10:13:55|61677.98
10:13:56|61677.99
10:13:57|61677.98
10:13:58|61677.98
10:13:59|61677.98
10:14:00|61677.99
10:14:01|61677.99
10:14:02|61663.71
10:14:03|61663.02
10:14:04|61663.01
10:14:05|61663.02
10:14:07|61663.02
10:14:07|61663.01
10:14:09|61663.01
10:14:10|61663.01
10:14:11|61663.01
10:14:11|61663.02
10:14:13|61663.02
10:14:14|61663.01
10:14:15|61663.01
10:14:16|61663.01
10:14:17|61663.01
10:14:18|61663.01
10:14:20|61663.02
10:14:21|61663.01
10:14:22|61663.02
10:14:23|61663.02
10:14:24|61663.02
10:14:26|61663.01
10:14:26|61663.01
10:14:28|61663.01
10:14:28|61663.02
10:14:29|61663.02
10:14:31|61663.02
10:14:32|61663.02
10:14:33|61663.02
10:14:34|61663.01
10:14:35|61663.01
10:14:37|61663.01
10:14:38|61663.01
10:14:39|61668.16
10:14:40|61669.19
10:14:41|61669.19
10:14:42|61669.19
10:14:43|61669.19
10:14:44|61669.19
10:14:45|61669.19
10:14:46|61669.19
10:14:47|61669.18
10:14:48|61669.18
10:14:49|61669.18
10:14:50|61669.18
10:14:51|61669.19
10:14:52|61669.19
10:14:53|61669.18
10:14:54|61669.18
10:14:55|61669.19
10:14:56|61669.18
10:14:57|61669.18
10:14:58|61669.19
10:14:59|61669.18
10:15:00|61669.19
10:15:01|61669.18
10:15:02|61669.18
10:15:03|61669.18
10:15:04|61669.18
10:15:05|61669.18
10:15:06|61669.19
10:15:07|61666.38
10:15:08|61657.86
10:15:09|61657.
10:15:11|61657.
10:15:11|61657.
10:15:13|61657.
10:15:13|61657.01
10:15:14|61657.01
10:15:15|61657.
10:15:17|61657.
10:15:17|61657.
10:15:18|61655.31
10:15:19|61655.
10:15:21|61655.
10:15:22|61643.82
10:15:22|61624.6
10:15:23|61621.29
10:15:24|61624.99
10:15:26|61624.99
10:15:27|61625.
10:15:28|61637.14
10:15:29|61637.14
10:15:30|61642.
10:15:30|61642.
10:15:33|61642.
10:15:33|61642.
10:15:35|61641.99
10:15:36|61641.99
10:15:38|61642.
10:15:38|61641.99
10:15:39|61642.
10:15:40|61641.99
10:15:42|61641.99
10:15:43|61641.99
10:15:44|61641.98
10:15:45|61625.01
10:15:46|61625.
10:15:47|61624.99
10:15:48|61620.86
10:15:49|61611.68
10:15:50|61611.69
10:15:51|61615.83
10:15:52|61619.99
10:15:53|61620.
10:15:55|61621.25
10:15:55|61621.26
10:15:56|61621.26
10:15:57|61621.25
10:15:58|61621.26
10:15:59|61621.25
10:16:00|61613.4
10:16:01|61613.4
10:16:02|61613.4
10:16:04|61613.4
10:16:05|61613.4
10:16:05|61613.39
10:16:06|61613.4
10:16:08|61613.4
10:16:08|61613.39
10:16:10|61619.47
10:16:11|61619.47
10:16:11|61613.41
10:16:12|61613.4
10:16:13|61613.4
10:16:14|61613.4
10:16:16|61613.41
10:16:17|61613.4
10:16:18|61613.4
10:16:18|61613.4
10:16:20|61613.4
10:16:21|61609.7
10:16:22|61608.43
10:16:23|61608.42
10:16:24|61608.42
10:16:25|61606.06
10:16:26|61578.
10:16:27|61578.01
10:16:29|61592.
10:16:30|61597.99
10:16:30|61597.99
10:16:31|61581.17
10:16:33|61581.17
10:16:35|61581.18
10:16:36|61581.17
10:16:37|61581.18
10:16:39|61581.18
10:16:40|61581.17
10:16:41|61581.17
10:16:42|61581.17
10:16:43|61577.77
10:16:44|61577.76
10:16:45|61577.76
10:16:47|61577.75
10:16:47|61577.55
10:16:49|61577.55
10:16:49|61577.55
10:16:50|61577.55
10:16:51|61577.55
10:16:53|61577.55
10:16:54|61577.55
10:16:54|61577.54
10:16:56|61577.55
10:16:57|61577.55
10:16:58|61577.54
10:16:59|61577.76
10:17:00|61582.
10:17:01|61581.99
10:17:03|61582.8
10:17:03|61585.39
10:17:05|61585.4
10:17:06|61578.44
10:17:07|61578.45
10:17:08|61573.19
10:17:10|61573.2
10:17:11|61559.99
10:17:11|61560.
10:17:13|61560.
10:17:13|61575.99
10:17:14|61580.6
10:17:15|61581.16
10:17:17|61575.01
10:17:17|61575.02
10:17:18|61575.02
10:17:20|61575.02
10:17:21|61575.01
10:17:21|61575.02
10:17:23|61575.02
10:17:24|61562.37
10:17:25|61562.36
10:17:26|61562.36
10:17:27|61562.36
10:17:28|61535.
10:17:29|61529.69
10:17:30|61534.8
10:17:31|61551.94
10:17:32|61562.
10:17:33|61565.2
10:17:35|61565.19
10:17:35|61565.2
10:17:37|61559.75
10:17:38|61556.61
10:17:39|61556.61
10:17:39|61556.61
10:17:42|61556.6
10:17:43|61528.
10:17:44|61528.
10:17:45|61526.35
10:17:46|61525.01
10:17:46|61525.01
10:17:47|61525.01
10:17:49|61525.01
10:17:51|61531.89
10:17:51|61532.
10:17:53|61526.52
10:17:54|61525.03
10:17:55|61525.03
10:17:56|61525.03
10:17:57|61525.03
10:17:58|61525.02
10:17:58|61525.02
10:18:00|61525.01
10:18:01|61525.02
10:18:01|61525.02
10:18:03|61525.02
10:18:04|61525.01
10:18:05|61525.01
10:18:07|61522.47
10:18:07|61522.47
10:18:09|61526.4
10:18:09|61527.89
10:18:10|61529.4
10:18:12|61520.9
10:18:12|61522.91
10:18:13|61525.87
10:18:14|61528.
10:18:15|61528.
10:18:16|61528.
10:18:17|61527.99
10:18:18|61532.
10:18:19|61535.3
10:18:20|61538.
10:18:21|61541.69
10:18:22|61549.46
10:18:23|61556.61
10:18:25|61569.22
10:18:26|61568.62
10:18:27|61566.41
10:18:28|61550.
10:18:28|61550.01
10:18:30|61550.01
10:18:30|61553.58
10:18:32|61553.58
10:18:32|61553.58
10:18:33|61553.58
10:18:36|61565.75
10:18:37|61573.45
10:18:39|61573.45
10:18:40|61573.46
10:18:41|61575.75
10:18:42|61583.
10:18:43|61583.
10:18:44|61583.
10:18:45|61583.
10:18:47|61582.99
10:18:48|61583.
10:18:49|61582.99
10:18:50|61582.99
10:18:51|61582.99
10:18:51|61583.
10:18:53|61582.99
10:18:53|61583.
10:18:56|61583.
10:18:56|61582.99
10:18:57|61582.99
10:18:59|61582.99
10:18:59|61582.99
10:19:00|61583.
10:19:02|61582.99
10:19:02|61582.99
10:19:04|61583.
10:19:05|61582.99
10:19:06|61582.99
10:19:07|61583.
10:19:08|61583.
10:19:09|61585.39
10:19:10|61585.39
10:19:11|61585.39
10:19:12|61589.99
10:19:13|61590.
10:19:14|61600.78
10:19:15|61597.35
10:19:16|61594.22
10:19:18|61594.22
10:19:19|61594.21
10:19:19|61594.21
10:19:20|61594.21
10:19:22|61597.99
10:19:22|61597.99
10:19:23|61597.99
10:19:24|61597.99
10:19:25|61598.
10:19:26|61597.99
10:19:28|61598.
10:19:28|61597.41
10:19:30|61597.41
10:19:30|61597.41
10:19:32|61597.4
10:19:33|61597.4
10:19:33|61597.41
10:19:35|61597.41
10:19:35|61597.4
10:19:38|61590.
10:19:39|61590.
10:19:39|61590.01
10:19:41|61590.01
10:19:42|61590.
10:19:43|61590.
10:19:45|61590.
10:19:46|61590.01
10:19:47|61590.
10:19:48|61590.
10:19:49|61590.
10:19:51|61580.01
10:19:51|61580.01
10:19:52|61580.01
10:19:53|61580.01
10:19:55|61580.01
10:19:56|61580.
10:19:57|61580.
10:19:58|61580.
10:19:58|61580.01
10:20:00|61580.
10:20:01|61580.6
10:20:02|61580.59
10:20:03|61580.6
10:20:04|61585.4
10:20:05|61585.4
10:20:07|61585.39
10:20:08|61580.
10:20:09|61580.
10:20:10|61580.01
10:20:11|61580.01
10:20:11|61580.01
10:20:13|61580.
10:20:14|61580.
10:20:15|61585.84
10:20:16|61591.79
10:20:17|61591.79
10:20:18|61591.8
10:20:19|61591.79
10:20:20|61591.79
10:20:21|61591.8
10:20:23|61591.8
10:20:24|61591.79
10:20:24|61591.8
10:20:25|61591.79
10:20:26|61591.8
10:20:28|61591.79
10:20:28|61591.79
10:20:29|61591.79
10:20:30|61591.8
10:20:31|61595.59
10:20:32|61595.6
10:20:33|61595.79
10:20:34|61595.8
10:20:35|61595.79
10:20:37|61595.8
10:20:38|61595.79
10:20:39|61595.79
10:20:40|61595.79
10:20:42|61595.79
10:20:42|61595.79
10:20:44|61595.8
10:20:45|61595.79
10:20:47|61595.8
10:20:47|61595.8
10:20:48|61595.79
10:20:51|61595.8
10:20:52|61595.8
10:20:53|61595.8
10:20:54|61595.8
10:20:55|61595.8
10:20:56|61595.79
10:20:57|61595.79
10:20:58|61595.79
10:20:59|61595.79
10:21:00|61595.8
10:21:01|61592.18
10:21:02|61592.18
10:21:04|61592.18
10:21:05|61592.18
10:21:05|61592.19
10:21:07|61592.19
10:21:08|61592.18
10:21:09|61591.8
10:21:10|61585.01
10:21:11|61585.
10:21:13|61585.
10:21:13|61578.23
10:21:14|61578.23
10:21:16|61570.
10:21:17|61562.82
10:21:18|61562.83
10:21:19|61562.82
10:21:20|61562.82
10:21:21|61562.82
10:21:23|61569.63
10:21:23|61569.98
10:21:24|61569.99
10:21:25|61569.99
10:21:26|61578.87
10:21:29|61582.89
10:21:29|61582.89
10:21:31|61585.
10:21:32|61585.
10:21:33|61585.
10:21:33|61585.
10:21:34|61584.99
10:21:35|61584.99
10:21:37|61584.99
10:21:37|61585.
10:21:38|61585.
10:21:40|61584.99
10:21:40|61585.
10:21:42|61585.
10:21:43|61584.99
10:21:43|61585.
10:21:44|61584.99
10:21:46|61584.99
10:21:47|61585.
10:21:48|61584.99
10:21:49|61584.99
10:21:50|61585.
10:21:50|61585.
10:21:51|61585.
10:21:53|61585.
10:21:54|61584.99
10:21:54|61584.99
10:21:57|61584.99
10:21:57|61584.99
10:21:59|61584.99
10:21:59|61585.
10:22:01|61584.99
10:22:02|61585.
10:22:04|61585.
10:22:05|61584.99
10:22:06|61603.99
10:22:07|61604.
10:22:07|61588.12
10:22:09|61584.99
10:22:10|61584.99
10:22:11|61587.76
10:22:12|61587.76
10:22:13|61587.76
10:22:14|61587.77
10:22:15|61587.76
10:22:16|61587.77
10:22:17|61587.77
10:22:18|61587.77
10:22:19|61587.76
10:22:20|61587.76
10:22:21|61587.76
10:22:22|61587.76
10:22:24|61587.76
10:22:24|61587.77
10:22:25|61587.76
10:22:27|61587.77
10:22:28|61587.76
10:22:28|61587.6
10:22:30|61587.6
10:22:31|61587.04
10:22:32|61587.04
10:22:32|61587.03
10:22:34|61587.04
10:22:34|61587.04
10:22:36|61587.04
10:22:36|61587.03
10:22:39|61587.03
10:22:41|61587.04
10:22:42|61587.03
10:22:44|61587.04
10:22:44|61587.04
10:22:45|61587.04
10:22:47|61587.03
10:22:48|61587.03
10:22:51|61587.04
10:22:53|61587.04
10:22:56|61587.04
10:22:56|61587.03
10:22:58|61587.04
10:22:59|61587.03
10:23:00|61606.07
10:23:00|61606.06
10:23:02|61606.07
10:23:04|61606.06
10:23:05|61606.06
10:23:06|61606.06
10:23:07|61606.06
10:23:08|61606.07
10:23:09|61606.06
10:23:11|61604.01
10:23:12|61604.01
10:23:13|61604.01
10:23:14|61604.01
10:23:15|61604.
10:23:16|61604.01
10:23:17|61606.07
10:23:18|61606.07
10:23:19|61606.89
10:23:20|61614.16
10:23:21|61616.4
10:23:22|61616.4
10:23:23|61618.8
10:23:24|61620.
10:23:25|61626.08
10:23:26|61629.32
10:23:27|61632.
10:23:29|61631.99
10:23:29|61631.99
10:23:30|61631.54
10:23:32|61625.08
10:23:32|61625.09
10:23:33|61625.08
10:23:34|61623.03
10:23:36|61623.02
10:23:36|61623.03
10:23:37|61623.03
10:23:38|61623.03
10:23:40|61623.02
10:23:42|61623.02
10:23:43|61623.02
10:23:45|61623.02
10:23:46|61623.02
10:23:48|61623.02
10:23:49|61623.03
10:23:51|61623.03
10:23:52|61623.03
10:23:53|61623.02
10:23:57|61623.02
10:23:58|61623.03
10:23:59|61623.02
10:23:59|61623.03
10:24:00|61623.03
10:24:02|61623.02
10:24:02|61623.03
10:24:03|61623.03
10:24:05|61623.03
10:24:06|61623.03
10:24:07|61623.03
10:24:07|61623.02
10:24:10|61623.03
10:24:12|61623.02
10:24:12|61623.02
10:24:13|61623.02
10:24:15|61631.23
10:24:16|61632.55
10:24:17|61632.55
10:24:17|61635.78
10:24:19|61646.89
10:24:19|61646.89
10:24:20|61646.89
10:24:22|61646.89
10:24:23|61646.88
10:24:24|61646.89
10:24:24|61646.89
10:24:26|61646.88
10:24:27|61646.88
10:24:28|61646.88
10:24:29|61650.
10:24:31|61652.21
10:24:31|61652.22
10:24:32|61652.21
10:24:33|61652.21
10:24:35|61652.22
10:24:35|61652.22
10:24:36|61652.22
10:24:37|61652.21
10:24:39|61653.35
10:24:40|61658.76
10:24:41|61660.79
10:24:43|61664.11
10:24:43|61664.12
10:24:44|61664.25
10:24:46|61664.25
10:24:47|61673.65
10:24:48|61676.89
10:24:49|61676.88
10:24:50|61676.89
10:24:51|61676.88
10:24:52|61676.88
10:24:53|61676.89
10:24:54|61676.88
10:24:55|61676.88
10:24:56|61676.89
10:24:58|61676.89
10:24:58|61676.88
10:25:00|61676.88
10:25:01|61676.89
10:25:01|61676.89
10:25:02|61668.22
10:25:04|61676.
10:25:06|61675.99
10:25:06|61675.99
10:25:09|61675.99
10:25:09|61675.98
10:25:10|61674.
10:25:11|61672.01
10:25:13|61672.
10:25:14|61672.01
10:25:16|61672.
10:25:16|61672.
10:25:18|61672.
10:25:18|61672.01
10:25:19|61672.
10:25:20|61670.59
10:25:21|61670.
10:25:22|61670.
10:25:24|61670.01
10:25:24|61670.01
10:25:25|61670.
10:25:26|61670.01
10:25:27|61670.
10:25:29|61670.01
10:25:29|61670.
10:25:30|61670.01
10:25:32|61670.
10:25:32|61670.01
10:25:34|61670.
10:25:35|61670.01
10:25:36|61670.01
10:25:37|61670.
10:25:38|61670.
10:25:39|61670.
10:25:40|61670.01
10:25:41|61670.
10:25:45|61670.01
10:25:46|61670.
10:25:47|61670.01
10:25:48|61670.01
10:25:48|61670.01
10:25:49|61670.01
10:25:51|61670.01
10:25:52|61670.01
10:25:54|61670.01
10:25:54|61670.01
10:25:55|61670.01
10:25:56|61670.01
10:25:58|61670.
10:25:59|61670.
10:26:00|61670.01
10:26:02|61670.
10:26:02|61670.01
10:26:03|61670.
10:26:05|61667.5
10:26:06|61667.01
10:26:07|61667.
10:26:07|61666.9
10:26:09|61666.16
10:26:10|61664.12
10:26:11|61664.01
10:26:12|61664.
10:26:13|61664.
10:26:14|61662.06
10:26:15|61662.03
10:26:16|61662.04
10:26:17|61662.04
10:26:18|61662.04
10:26:20|61662.03
10:26:20|61662.04
10:26:21|61662.04
10:26:22|61662.03
10:26:23|61662.03
10:26:25|61662.03
10:26:25|61662.04
10:26:26|61662.03
10:26:28|61662.03
10:26:28|61662.03
10:26:31|61662.03
10:26:32|61662.04
10:26:33|61662.04
10:26:34|61662.03
10:26:35|61662.04
10:26:36|61662.04
10:26:37|61662.03
10:26:38|61662.03
10:26:39|61662.04
10:26:40|61662.03
10:26:41|61662.03
10:26:43|61662.03
10:26:44|61662.03
10:26:45|61662.04
10:26:47|61662.04
10:26:48|61662.04
10:26:49|61663.32
10:26:51|61663.33
10:26:52|61663.33
10:26:54|61663.33
10:26:55|61662.7
10:26:56|61662.7
10:26:57|61662.7
10:26:58|61662.71
10:26:59|61662.04
10:27:01|61662.03
10:27:01|61660.
10:27:03|61652.29
10:27:03|61646.88
10:27:04|61636.36
10:27:06|61636.36
10:27:07|61636.36
10:27:08|61636.37
10:27:08|61636.37
10:27:10|61636.37
10:27:11|61636.37
10:27:12|61636.36
10:27:13|61636.37
10:27:14|61636.37
10:27:15|61636.37
10:27:16|61636.36
10:27:17|61636.37
10:27:18|61636.37
10:27:20|61636.37
10:27:20|61638.91
10:27:22|61646.64
10:27:23|61649.39
10:27:24|61649.39
10:27:25|61649.4
10:27:25|61637.09
10:27:27|61637.09
10:27:27|61629.
10:27:29|61629.
10:27:30|61629.
10:27:31|61629.01
10:27:32|61629.01
10:27:33|61629.
10:27:34|61629.
10:27:35|61629.01
10:27:36|61629.
10:27:38|61629.
10:27:38|61629.
10:27:39|61629.01
10:27:40|61629.
10:27:42|61629.01
10:27:42|61629.01
10:27:44|61629.
10:27:45|61650.
10:27:46|61650.
10:27:48|61649.99
10:27:50|61650.
10:27:51|61641.19
10:27:52|61641.19
10:27:53|61641.18
10:27:53|61637.28
10:27:54|61634.01
10:27:56|61634.01
10:27:57|61634.01
10:27:58|61634.01
10:28:00|61634.01
10:28:01|61634.
10:28:01|61634.
10:28:02|61634.
10:28:03|61634.
10:28:05|61634.01
10:28:06|61634.
10:28:07|61634.
10:28:07|61634.
10:28:09|61634.
10:28:10|61634.01
10:28:11|61634.
10:28:12|61634.
10:28:14|61634.01
10:28:14|61634.
10:28:16|61634.
10:28:16|61634.
10:28:17|61634.
10:28:18|61634.
10:28:20|61634.
10:28:20|61637.6
10:28:21|61637.6
10:28:23|61637.6
10:28:23|61637.6
10:28:25|61637.6
10:28:26|61637.6
10:28:27|61637.6
10:28:28|61645.54
10:28:29|61648.64
10:28:30|61648.65
10:28:31|61648.65
10:28:33|61648.64
10:28:34|61648.65
10:28:34|61648.65
10:28:35|61648.64
10:28:37|61646.65
10:28:38|61645.3
10:28:39|61645.3
10:28:41|61645.31
10:28:41|61640.92
10:28:42|61640.93
10:28:43|61640.92
10:28:45|61640.92
10:28:47|61640.92
10:28:47|61640.93
10:28:49|61640.93
10:28:50|61640.92
10:28:52|61640.93
10:28:53|61640.92
10:28:54|61640.93
10:28:55|61640.93
10:28:57|61640.93
10:28:58|61640.93
10:28:58|61640.93
10:28:59|61640.93
10:29:01|61640.93
10:29:02|61640.92
10:29:03|61640.92
10:29:04|61640.92
10:29:05|61640.92
10:29:06|61640.92
10:29:07|61640.92
10:29:09|61640.93
10:29:09|61640.93
10:29:10|61640.93
10:29:12|61640.93
10:29:12|61640.92
10:29:13|61640.92
10:29:14|61640.93
10:29:16|61640.93
10:29:17|61640.92
10:29:17|61642.43
10:29:19|61642.43
10:29:19|61642.43
10:29:21|61642.42
10:29:22|61642.42
10:29:22|61642.43
10:29:23|61642.42
10:29:24|61642.43
10:29:26|61642.42
10:29:27|61642.42
10:29:28|61642.42
10:29:29|61642.42
10:29:31|61642.42
10:29:31|61642.43
10:29:32|61642.43
10:29:33|61642.42
10:29:34|61642.42
10:29:35|61642.43
10:29:36|61642.43
10:29:38|61642.43
10:29:38|61642.42
10:29:39|61642.42
10:29:40|61642.42
10:29:41|61642.43
10:29:43|61642.43
10:29:43|61642.43
10:29:45|61642.43
10:29:48|61642.43
10:29:49|61642.43
10:29:51|61635.53
10:29:51|61635.53
10:29:52|61635.52
10:29:53|61635.53
10:29:55|61635.53
10:29:55|61637.6
10:29:56|61639.98
10:29:58|61639.99
10:29:58|61639.99
10:30:00|61639.99
10:30:01|61639.98
10:30:03|61637.1
10:30:03|61637.1
10:30:04|61637.1
10:30:05|61637.1
10:30:07|61637.09
10:30:07|61637.1
10:30:09|61637.09
10:30:09|61637.1
10:30:10|61637.09
10:30:12|61637.09
10:30:13|61637.1
10:30:14|61637.1
10:30:15|61637.1
10:30:16|61640.92
10:30:17|61640.93
10:30:18|61640.92
10:30:19|61640.93
10:30:20|61640.93
10:30:21|61642.43
10:30:22|61642.42
10:30:23|61642.42
10:30:24|61642.43
10:30:25|61642.43
10:30:26|61642.43
10:30:27|61642.42
10:30:28|61642.42
10:30:29|61642.43
10:30:30|61642.42
10:30:32|61642.43
10:30:32|61642.42
10:30:33|61642.42
10:30:34|61642.42
10:30:35|61642.43
10:30:36|61642.42
10:30:37|61642.43
10:30:38|61642.43
10:30:39|61642.43
10:30:40|61642.43
10:30:42|61642.42
10:30:43|61642.42
10:30:44|61642.42
10:30:45|61642.42
10:30:46|61642.43
10:30:47|61642.43
10:30:49|61642.42
10:30:51|61642.42
10:30:53|61642.43
10:30:54|61659.32
10:30:55|61660.99
10:30:56|61663.5
10:30:57|61663.5
10:30:59|61663.5
10:30:59|61663.49
10:31:02|61663.5
10:31:03|61666.66
10:31:04|61666.66
10:31:06|61666.67
10:31:06|61666.67
10:31:07|61666.67
10:31:09|61670.01
10:31:11|61670.
10:31:12|61670.
10:31:12|61670.
10:31:13|61670.
10:31:14|61670.01
10:31:15|61670.
10:31:18|61670.
10:31:18|61670.01
10:31:19|61670.01
10:31:21|61670.
10:31:22|61670.
10:31:23|61670.
10:31:25|61670.
10:31:26|61670.
10:31:28|61670.
10:31:28|61670.
10:31:31|61670.
10:31:33|61670.01
10:31:34|61670.01
10:31:34|61670.01
10:31:35|61670.01
10:31:37|61670.01
10:31:37|61670.01
10:31:39|61670.
10:31:40|61670.01
10:31:40|61672.78
10:31:43|61672.78
10:31:44|61672.78
10:31:44|61673.84
10:31:46|61673.85
10:31:46|61675.18
10:31:49|61675.18
10:31:50|61675.19
10:31:51|61675.19
10:31:54|61675.19
10:31:55|61675.19
10:31:55|61675.19
10:31:57|61675.19
10:31:58|61675.19
10:31:58|61675.19
10:32:00|61675.19
10:32:01|61675.19
10:32:02|61675.57
10:32:03|61675.99
10:32:03|61675.99
10:32:05|61675.99
10:32:06|61679.98
10:32:07|61679.97
10:32:10|61679.97
10:32:11|61679.98
10:32:12|61679.97
10:32:12|61679.97
10:32:13|61679.97
10:32:15|61679.98
10:32:16|61679.97
10:32:17|61679.98
10:32:18|61679.97
10:32:18|61679.97
10:32:20|61682.
10:32:21|61695.85
10:32:21|61699.99
10:32:23|61699.99
10:32:24|61686.18
10:32:25|61686.17
10:32:26|61686.17
10:32:27|61686.17
10:32:28|61686.17
10:32:29|61686.17
10:32:30|61686.18
10:32:31|61686.18
10:32:32|61686.17
10:32:34|61686.18
10:32:35|61686.18
10:32:36|61695.86
10:32:37|61700.
10:32:38|61699.99
10:32:39|61700.
10:32:40|61706.78
10:32:41|61706.78
10:32:42|61706.78
10:32:43|61706.78
10:32:44|61706.21
10:32:45|61706.22
10:32:47|61706.22
10:32:48|61706.21
10:32:50|61706.22
10:32:54|61706.21
10:32:55|61706.22
10:32:57|61706.22
10:32:58|61706.22
10:32:59|61706.22
10:33:00|61706.22
10:33:01|61706.21
10:33:02|61706.22
10:33:03|61706.22
10:33:03|61708.12
10:33:05|61708.89
10:33:06|61708.89
10:33:07|61710.
10:33:08|61710.
10:33:10|61709.99
10:33:10|61710.
10:33:11|61709.99
10:33:13|61709.99
10:33:13|61709.99
10:33:15|61710.
10:33:16|61710.
10:33:16|61709.99
10:33:18|61710.
10:33:19|61709.99
10:33:20|61710.
10:33:21|61709.99
10:33:22|61710.
10:33:22|61709.99
10:33:24|61709.99
10:33:24|61710.
10:33:26|61710.
10:33:30|61709.99
10:33:32|61709.99
10:33:33|61709.99
10:33:34|61710.
10:33:35|61706.21
10:33:36|61706.21
10:33:37|61706.21
10:33:38|61706.21
10:33:39|61706.21
10:33:41|61706.21
10:33:42|61706.21
10:33:42|61706.21
10:33:44|61706.21
10:33:44|61706.22
10:33:45|61706.22
10:33:46|61706.22
10:33:48|61706.21
10:33:49|61706.21
10:33:51|61706.21
10:33:52|61706.21
10:33:52|61706.21
10:33:55|61706.21
10:33:55|61706.21
10:33:56|61706.21
10:33:57|61707.6
10:33:59|61708.71
10:33:59|61708.7
10:34:01|61708.71
10:34:03|61709.99
10:34:03|61710.
10:34:05|61710.
10:34:06|61710.
10:34:07|61710.
10:34:08|61709.99
10:34:09|61710.
10:34:11|61709.99
10:34:11|61710.
10:34:13|61709.99
10:34:14|61709.99
10:34:15|61710.
10:34:17|61710.
10:34:17|61710.84
10:34:18|61711.38
10:34:19|61711.38
10:34:21|61703.33
10:34:22|61703.32
10:34:23|61702.22
10:34:24|61702.21
10:34:25|61701.4
10:34:26|61701.41
10:34:27|61701.4
10:34:28|61701.41
10:34:29|61701.4
10:34:30|61700.09
10:34:31|61700.09
10:34:33|61700.09
10:34:33|61700.09
10:34:34|61699.8
10:34:35|61699.81
10:34:36|61699.8
10:34:38|61697.1
10:34:38|61697.1
10:34:39|61685.31
10:34:40|61685.31
10:34:42|61685.31
10:34:42|61685.31
10:34:43|61682.21
10:34:44|61682.21
10:34:45|61682.22
10:34:46|61682.21
10:34:47|61682.21
10:34:48|61682.22
10:34:50|61682.22
10:34:51|61682.22
10:34:52|61682.21
10:34:53|61682.21
10:34:53|61682.22
10:34:55|61682.22
10:34:56|61682.22
10:34:58|61682.21
10:34:58|61675.98
10:35:00|61675.98
10:35:00|61675.83
10:35:02|61666.68
10:35:03|61659.11
10:35:04|61659.11
10:35:05|61659.1
10:35:06|61659.1
10:35:07|61659.11
10:35:08|61659.1
10:35:09|61659.1
10:35:10|61657.
10:35:12|61657.
10:35:13|61657.
10:35:13|61657.01
10:35:14|61657.
10:35:15|61651.
10:35:16|61650.
10:35:17|61650.
10:35:18|61650.
10:35:19|61650.
10:35:20|61650.
10:35:21|61650.01
10:35:23|61650.01
10:35:24|61650.
10:35:24|61650.
10:35:27|61650.01
10:35:27|61650.
10:35:28|61650.
10:35:29|61650.01
10:35:30|61650.
10:35:31|61650.
10:35:33|61650.
10:35:34|61650.
10:35:35|61650.
10:35:36|61650.01
10:35:37|61650.
10:35:38|61650.01
10:35:39|61650.01
10:35:40|61650.
10:35:41|61650.
10:35:42|61650.01
10:35:43|61650.01
10:35:44|61650.01
10:35:45|61650.
10:35:47|61650.
10:35:47|61650.
10:35:48|61650.01
10:35:49|61650.
10:35:50|61650.
10:35:51|61650.
10:35:52|61650.
10:35:54|61650.
10:35:55|61650.01
10:35:57|61650.
10:35:58|61650.01
10:35:59|61650.
10:36:00|61650.01
10:36:01|61650.01
10:36:02|61642.62
10:36:03|61642.51
10:36:03|61642.51
10:36:05|61642.51
10:36:06|61642.51
10:36:07|61642.5
10:36:08|61642.51
10:36:08|61642.51
10:36:10|61642.42
10:36:11|61637.24
10:36:13|61637.24
10:36:13|61637.24
10:36:14|61637.24
10:36:15|61637.25
10:36:16|61637.24
10:36:18|61637.24
10:36:18|61637.25
10:36:19|61637.24
10:36:21|61637.24
10:36:21|61637.24
10:36:22|61637.24
10:36:24|61637.25
10:36:25|61637.24
10:36:26|61637.25
10:36:27|61637.24
10:36:28|61640.96
10:36:29|61640.96
10:36:30|61640.96
10:36:31|61640.96
10:36:32|61640.96
10:36:33|61640.96
10:36:34|61640.96
10:36:35|61640.96
10:36:36|61659.11
10:36:38|61659.11
10:36:39|61659.11
10:36:40|61659.11
10:36:41|61659.11
10:36:42|61659.11
10:36:43|61659.1
10:36:44|61659.11
10:36:45|61659.11
10:36:46|61659.11
10:36:47|61659.12
10:36:48|61659.11
10:36:49|61665.6
10:36:50|61665.59
10:36:51|61665.6
10:36:52|61665.61
10:36:54|61665.61
10:36:56|61665.94
10:36:56|61665.93
10:36:58|61665.93
10:36:59|61665.93
10:37:00|61665.93
10:37:05|61665.94
10:37:06|61665.94
10:37:06|61665.94
10:37:07|61665.93
10:37:08|61665.94
10:37:09|61665.93
10:37:10|61665.93
10:37:11|61665.93
10:37:12|61665.93
10:37:14|61665.93
10:37:15|61665.94
10:37:16|61665.93
10:37:16|61665.93
10:37:18|61665.94
10:37:19|61665.93
10:37:20|61665.93
10:37:21|61665.94
10:37:23|61665.93
10:37:24|61665.93
10:37:25|61665.94
10:37:26|61665.94
10:37:26|61665.94
10:37:27|61665.93
10:37:29|61665.94
10:37:30|61665.94
10:37:31|61665.94
10:37:32|61665.93
10:37:33|61665.93
10:37:34|61665.93
10:37:35|61665.93
10:37:36|61665.93
10:37:37|61665.93
10:37:38|61665.94
10:37:39|61665.94
10:37:40|61665.93
10:37:41|61665.93
10:37:42|61665.93
10:37:44|61665.94
10:37:44|61665.93
10:37:46|61665.93
10:37:46|61665.93
10:37:48|61665.93
10:37:49|61665.94
10:37:49|61665.94
10:37:51|61665.94
10:37:52|61665.94
10:37:52|61665.94
10:37:55|61665.93
10:37:55|61672.
10:37:57|61673.81
10:37:58|61673.82
10:37:58|61673.82
10:38:00|61673.81
10:38:01|61673.81
10:38:03|61695.18
10:38:03|61701.4
10:38:05|61704.82
10:38:06|61708.
10:38:07|61709.99
10:38:09|61725.49
10:38:10|61725.78
10:38:11|61725.78
10:38:12|61725.77
10:38:13|61725.77
10:38:15|61725.77
10:38:16|61725.77
10:38:17|61709.4
10:38:18|61708.51
10:38:19|61695.99
10:38:19|61695.02
10:38:21|61695.01
10:38:22|61695.02
10:38:24|61695.01
10:38:25|61692.9
10:38:26|61692.91
10:38:27|61692.9
10:38:29|61692.9
10:38:29|61692.91
10:38:30|61692.91
10:38:31|61692.9
10:38:32|61692.91
10:38:33|61692.9
10:38:34|61692.9
10:38:35|61692.91
10:38:37|61692.9
10:38:38|61692.91
10:38:39|61692.91
10:38:40|61692.91
10:38:41|61692.9
10:38:42|61692.9
10:38:42|61692.91
10:38:44|61692.91
10:38:45|61692.9
10:38:46|61692.91
10:38:47|61692.91
10:38:48|61692.9
10:38:49|61692.9
10:38:50|61692.91
10:38:51|61692.91
10:38:53|61692.91
10:38:53|61692.9
10:38:55|61692.91
10:38:56|61692.9
10:38:58|61692.9
10:38:59|61692.9
10:39:00|61692.91
10:39:02|61692.91
10:39:02|61692.91
10:39:03|61692.91
10:39:05|61692.89
10:39:06|61692.89
10:39:07|61692.9
10:39:08|61692.9
10:39:09|61692.89
10:39:10|61692.89
10:39:12|61692.89
10:39:14|61692.9
10:39:15|61692.9
10:39:15|61692.9
10:39:17|61692.89
10:39:17|61692.9
10:39:18|61692.89
10:39:21|61692.9
10:39:22|61692.89
10:39:23|61692.89
10:39:24|61692.89
10:39:24|61692.9
10:39:26|61692.9
10:39:28|61692.9
10:39:29|61692.9
10:39:30|61692.89
10:39:32|61692.9
10:39:32|61692.9
10:39:33|61692.89
10:39:34|61692.89
10:39:35|61692.9
10:39:38|61692.89
10:39:38|61692.9
10:39:39|61692.9
10:39:41|61692.9
10:39:41|61692.9
10:39:42|61692.89
10:39:43|61692.89
10:39:44|61692.89
10:39:46|61692.89
10:39:46|61692.9
10:39:48|61692.89
10:39:49|61692.89
10:39:50|61692.89
10:39:51|61692.89
10:39:52|61692.89
10:39:53|61692.9
10:39:54|61692.89
10:39:55|61692.89
10:39:57|61692.9
10:39:57|61692.89
10:39:59|61692.89
10:40:01|61692.9
10:40:01|61692.89
10:40:03|61692.9
10:40:04|61690.01
10:40:04|61690.01
10:40:06|61690.
10:40:06|61690.01
10:40:08|61690.01
10:40:09|61690.01
10:40:10|61690.
10:40:11|61690.
10:40:12|61690.
10:40:13|61690.
10:40:14|61690.01
10:40:15|61690.01
10:40:16|61690.
10:40:17|61690.
10:40:18|61690.01
10:40:19|61690.01
10:40:20|61690.01
10:40:21|61690.01
10:40:22|61690.
10:40:23|61690.
10:40:24|61690.
10:40:25|61690.
10:40:26|61690.
10:40:27|61690.
10:40:29|61690.01
10:40:30|61690.01
10:40:30|61690.
10:40:31|61690.01
10:40:33|61690.01
10:40:34|61690.01
10:40:35|61690.01
10:40:36|61690.01
10:40:37|61690.01
10:40:39|61690.01
10:40:42|61690.14
10:40:43|61690.14
10:40:44|61690.14
10:40:44|61690.13
10:40:45|61690.13
10:40:46|61690.13
10:40:47|61690.13
10:40:48|61690.13
10:40:49|61690.14
10:40:51|61690.13
10:40:51|61690.13
10:40:52|61690.13
10:40:55|61690.13
10:40:56|61704.
10:40:58|61704.
10:40:59|61703.99
10:41:01|61704.
10:41:02|61700.38
10:41:03|61689.87
10:41:04|61681.2
10:41:06|61674.01
10:41:06|61674.
10:41:08|61674.
10:41:10|61674.
10:41:11|61674.
10:41:12|61674.01
10:41:13|61674.01
10:41:14|61675.59
10:41:15|61675.59
10:41:18|61675.6
10:41:19|61675.6
10:41:20|61675.6
10:41:21|61675.59
10:41:21|61675.6
10:41:23|61675.6
10:41:25|61675.59
10:41:25|61675.59
10:41:27|61675.6
10:41:28|61675.6
10:41:29|61675.6
10:41:30|61675.6
10:41:31|61675.6
10:41:32|61675.6
10:41:33|61674.01
10:41:34|61674.
10:41:35|61674.
10:41:36|61674.
10:41:37|61674.
10:41:38|61674.01
10:41:39|61674.
10:41:40|61666.99
10:41:41|61666.98
10:41:42|61666.98
10:41:43|61666.98
10:41:44|61666.99
10:41:46|61666.98
10:41:46|61666.98
10:41:47|61666.98
10:41:48|61666.98
10:41:49|61666.99
10:41:50|61666.99
10:41:52|61666.99
10:41:53|61666.98
10:41:54|61666.99
10:41:55|61666.98
10:41:56|61666.98
10:41:57|61666.98
10:41:59|61666.99
10:41:59|61665.93
10:42:01|61665.93
10:42:02|61665.94
10:42:04|61665.93
10:42:05|61665.94
10:42:06|61665.94
10:42:06|61665.93
10:42:09|61665.93
10:42:09|61665.93
10:42:10|61665.93
10:42:12|61665.93
10:42:13|61665.93
10:42:13|61652.96
10:42:15|61652.96
10:42:16|61652.96
10:42:17|61652.96
10:42:18|61652.97
10:42:19|61652.96
10:42:20|61652.96
10:42:21|61636.36
10:42:22|61646.83
10:42:24|61647.57
10:42:24|61653.62
10:42:26|61654.76
10:42:26|61654.75
10:42:28|61654.76
10:42:29|61654.76
10:42:30|61654.75
10:42:31|61654.75
10:42:32|61654.75
10:42:33|61654.76
10:42:34|61654.76
10:42:35|61654.75
10:42:36|61654.76
10:42:37|61654.76
10:42:38|61654.76
10:42:40|61654.76
10:42:40|61654.75
10:42:42|61654.76
10:42:43|61654.75
10:42:44|61654.75
10:42:45|61654.76
10:42:47|61654.76
10:42:48|61654.76
10:42:48|61654.76
10:42:50|61654.76
10:42:51|61654.76
10:42:52|61654.76
10:42:52|61654.76
10:42:54|61654.76
10:42:55|61654.76
10:42:57|61650.26
10:42:58|61650.27
10:43:00|61650.26
10:43:02|61650.26
10:43:02|61650.26
10:43:04|61650.26
10:43:05|61650.27
10:43:05|61650.27
10:43:07|61650.27
10:43:07|61650.27
10:43:09|61650.26
10:43:10|61650.27
10:43:11|61650.26
10:43:12|61650.26
10:43:13|61650.26
10:43:14|61650.27
10:43:16|61650.27
10:43:17|61650.26
10:43:17|61650.27
10:43:18|61650.26
10:43:20|61650.26
10:43:21|61650.26
10:43:21|61650.26
10:43:22|61650.27
10:43:24|61650.27
10:43:25|61638.14
10:43:25|61638.13
10:43:27|61623.03
10:43:29|61623.03
10:43:30|61623.03
10:43:31|61623.03
10:43:32|61623.03
10:43:32|61623.02
10:43:33|61623.03
10:43:35|61623.02
10:43:36|61623.03
10:43:37|61623.03
10:43:38|61623.02
10:43:40|61623.02
10:43:40|61623.03
10:43:41|61623.03
10:43:43|61623.03
10:43:43|61623.03
10:43:45|61623.03
10:43:46|61623.02
10:43:47|61623.02
10:43:48|61623.02
10:43:49|61622.49
10:43:50|61622.49
10:43:51|61622.49
10:43:52|61622.5
10:43:53|61622.49
10:43:54|61622.49
10:43:55|61622.49
10:43:56|61622.49
10:43:57|61622.5
10:43:58|61622.49
10:43:59|61622.5
10:44:02|61622.49
10:44:02|61622.5
10:44:03|61622.5
10:44:06|61622.5
10:44:07|61622.49
10:44:08|61622.5
10:44:09|61616.39
10:44:10|61610.41
10:44:11|61610.42
10:44:14|61610.42
10:44:15|61606.06
10:44:15|61602.8
10:44:17|61602.8
10:44:18|61602.81
10:44:19|61602.8
10:44:21|61602.81
10:44:21|61602.8
10:44:22|61610.
10:44:23|61609.99
10:44:24|61609.99
10:44:26|61601.78
10:44:27|61601.78
10:44:28|61601.78
10:44:29|61601.78
10:44:30|61601.77
10:44:31|61601.77
10:44:33|61601.77
10:44:34|61601.77
10:44:35|61601.77
10:44:35|61601.77
10:44:36|61601.78
10:44:38|61601.77
10:44:39|61601.78
10:44:39|61601.78
10:44:41|61601.77
10:44:42|61601.77
10:44:43|61601.77
10:44:43|61601.78
10:44:45|61601.78
10:44:45|61601.78
10:44:47|61601.77
10:44:47|61601.77
10:44:48|61601.77
10:44:49|61601.77
10:44:51|61601.77
10:44:52|61601.77
10:44:53|61601.77
10:44:54|61601.77
10:44:55|61601.77
10:44:56|61601.77
10:44:57|61601.77
10:44:58|61601.77
10:45:00|61601.78
10:45:02|61600.01
10:45:03|61600.01
10:45:04|61600.
10:45:06|61600.01
10:45:07|61600.01
10:45:08|61600.
10:45:09|61600.01
10:45:09|61600.01
10:45:11|61600.01
10:45:12|61600.01
10:45:13|61600.01
10:45:15|61600.
10:45:15|61596.38
10:45:16|61582.2
10:45:17|61582.2
10:45:18|61589.56
10:45:19|61590.55
10:45:21|61590.55
10:45:22|61590.54
10:45:22|61590.54
10:45:24|61590.54
10:45:25|61590.54
10:45:26|61590.55
10:45:26|61590.55
10:45:28|61590.55
10:45:30|61598.72
10:45:31|61598.81
10:45:32|61598.81
10:45:33|61598.82
10:45:34|61598.82
10:45:35|61598.81
10:45:35|61598.82
10:45:37|61598.81
10:45:38|61598.82
10:45:39|61598.81
10:45:40|61598.82
10:45:41|61598.82
10:45:42|61598.82
10:45:43|61598.81
10:45:44|61598.82
10:45:45|61598.81
10:45:46|61598.81
10:45:47|61603.99
10:45:49|61605.68
10:45:49|61608.
10:45:50|61607.99
10:45:51|61607.99
10:45:52|61608.
10:45:53|61608.
10:45:54|61608.
10:45:56|61608.
10:45:56|61609.99
10:45:57|61609.99
10:46:00|61609.99
10:46:00|61609.99
10:46:03|61610.
10:46:04|61609.99
10:46:05|61610.
10:46:06|61610.
10:46:08|61610.
10:46:08|61624.88
10:46:10|61610.
10:46:11|61605.9
10:46:12|61605.4
10:46:13|61605.4
10:46:14|61614.17
10:46:15|61614.92
10:46:16|61614.91
10:46:17|61614.92
10:46:18|61614.92
10:46:19|61614.91
10:46:20|61619.79
10:46:22|61625.33
10:46:22|61627.35
10:46:24|61627.36
10:46:25|61627.36
10:46:26|61627.35
10:46:27|61627.36
10:46:28|61627.35
10:46:29|61627.36
10:46:30|61627.35
10:46:31|61627.35
10:46:34|61623.72
10:46:34|61619.15
10:46:35|61619.14
10:46:36|61619.14
10:46:37|61619.15
10:46:39|61619.14
10:46:39|61619.14
10:46:40|61619.15
10:46:41|61619.14
10:46:42|61619.15
10:46:43|61619.15
10:46:45|61619.15
10:46:46|61621.99
10:46:47|61624.39
10:46:48|61624.39
10:46:49|61624.39
10:46:50|61624.4
10:46:51|61624.4
10:46:53|61624.39
10:46:53|61624.4
10:46:54|61624.4
10:46:56|61624.4
10:46:56|61624.4
10:46:58|61624.4
10:46:59|61624.4
10:47:00|61624.39
10:47:01|61624.39
10:47:02|61624.4
10:47:04|61624.4
10:47:04|61624.4
10:47:06|61624.4
10:47:08|61624.4
10:47:08|61624.4
10:47:10|61624.4
10:47:11|61624.4
10:47:11|61624.4
10:47:12|61624.39
10:47:13|61624.39
10:47:15|61624.4
10:47:16|61624.39
10:47:17|61624.4
10:47:18|61624.4
10:47:19|61624.39
10:47:20|61624.4
10:47:21|61624.4
10:47:23|61624.39
10:47:23|61624.39
10:47:24|61624.39
10:47:25|61624.4
10:47:26|61624.4
10:47:28|61624.4
10:47:28|61624.4
10:47:29|61624.39
10:47:30|61624.39
10:47:31|61624.4
10:47:33|61624.4
10:47:34|61624.4
10:47:35|61624.39
10:47:36|61624.4
10:47:37|61624.4
10:47:38|61624.4
10:47:39|61624.4
10:47:40|61624.4
10:47:41|61624.4
10:47:42|61624.4
10:47:43|61624.39
10:47:44|61624.39
10:47:45|61624.4
10:47:46|61619.15
10:47:47|61619.16
10:47:48|61619.16
10:47:51|61619.16
10:47:51|61619.15
10:47:53|61619.15
10:47:54|61619.15
10:47:54|61619.15
10:47:55|61619.15
10:47:56|61619.16
10:47:57|61619.15
10:47:59|61619.15
10:47:59|61619.16
10:48:01|61619.15
10:48:02|61619.15
10:48:03|61619.15
10:48:05|61624.28
10:48:06|61624.29
10:48:08|61624.29
10:48:09|61624.28
10:48:10|61619.15
10:48:11|61619.15
10:48:13|61619.16
10:48:15|61619.16
10:48:16|61619.15
10:48:17|61619.15
10:48:17|61619.15
10:48:19|61619.16
10:48:19|61619.16
10:48:20|61619.16
10:48:21|61630.77
10:48:22|61630.76
10:48:24|61630.76
10:48:24|61630.77
10:48:25|61630.76
10:48:27|61630.77
10:48:27|61633.58
10:48:29|61633.58
10:48:37|61635.59
10:48:38|61636.37
10:48:38|61636.74
10:48:39|61636.74
10:48:40|61636.74
10:48:41|61636.79
10:48:43|61638.76
10:48:44|61638.76
10:48:46|61639.04
10:48:47|61639.04
10:48:47|61639.05
10:48:48|61639.04
10:48:49|61639.04
10:48:51|61639.05
10:48:52|61639.05
10:48:53|61639.05
10:48:53|61639.05
10:48:55|61639.05
10:48:55|61639.05
10:48:57|61639.04
10:48:58|61639.04
10:48:59|61639.05
10:49:00|61639.04
10:49:01|61631.8
10:49:02|61629.65
10:49:03|61629.64
10:49:03|61629.65
10:49:07|61629.65
10:49:09|61629.65
10:49:10|61629.65
10:49:10|61629.65
10:49:12|61629.65
10:49:13|61629.65
10:49:14|61629.65
10:49:14|61629.65
10:49:15|61629.64
10:49:16|61629.65
10:49:17|61629.65
10:49:19|61629.64
10:49:19|61629.64
10:49:21|61629.64
10:49:22|61629.64
10:49:23|61629.65
10:49:24|61629.64
10:49:25|61629.64
10:49:26|61629.65
10:49:27|61629.65
10:49:28|61629.64
10:49:29|61629.65
10:49:30|61634.
10:49:32|61634.
10:49:32|61633.99
10:49:33|61633.99
10:49:34|61633.99
10:49:36|61634.
10:49:37|61633.99
10:49:37|61633.99
10:49:38|61634.
10:49:40|61634.
10:49:41|61633.99
10:49:42|61633.99
10:49:43|61633.99
10:49:44|61633.99
10:49:45|61633.99
10:49:45|61633.99
10:49:47|61633.99
10:49:48|61633.99
10:49:49|61634.
10:49:51|61634.
10:49:52|61633.99
10:49:53|61633.99
10:49:54|61633.99
10:49:55|61633.99
10:49:56|61633.99
10:49:58|61633.99
10:49:58|61633.99
10:49:59|61633.99
10:50:01|61634.
10:50:02|61634.
10:50:03|61633.99
10:50:05|61634.
10:50:06|61634.
10:50:07|61633.99
10:50:08|61647.8
10:50:09|61649.99
10:50:10|61649.99
10:50:11|61650.
10:50:12|61642.
10:50:14|61642.
10:50:14|61642.
10:50:16|61642.
10:50:16|61642.
10:50:18|61642.
10:50:19|61642.01
10:50:20|61642.
10:50:22|61642.
10:50:23|61642.01
10:50:23|61642.
10:50:25|61642.
10:50:26|61642.
10:50:26|61642.
10:50:28|61642.
10:50:29|61642.
10:50:30|61642.
10:50:31|61642.
10:50:32|61642.
10:50:35|61642.
10:50:37|61642.
10:50:37|61642.
10:50:38|61642.01
10:50:40|61638.31
10:50:42|61630.4
10:50:43|61630.4
10:50:45|61630.41
10:50:45|61630.4
10:50:46|61630.4
10:50:47|61630.4
10:50:49|61629.64
10:50:49|61629.64
10:50:51|61629.65
10:50:52|61629.64
10:50:53|61629.65
10:50:54|61629.65
10:50:55|61629.65
10:50:56|61629.64
10:50:57|61629.65
10:50:59|61629.65
10:50:59|61629.65
10:51:00|61629.64
10:51:02|61629.64
10:51:03|61629.64
10:51:04|61629.65
10:51:04|61629.65
10:51:05|61629.64
10:51:08|61629.65
10:51:09|61629.65
10:51:09|61629.64
10:51:11|61629.65
10:51:12|61629.65
10:51:13|61629.65
10:51:14|61629.64
10:51:15|61629.64
10:51:17|61629.65
10:51:17|61629.64
10:51:19|61629.65
10:51:21|61633.07
10:51:22|61638.3
10:51:23|61638.3
10:51:24|61638.31
10:51:25|61638.31
10:51:27|61638.3
10:51:28|61638.3
10:51:29|61638.31
10:51:30|61638.3
10:51:31|61638.3
10:51:32|61638.3
10:51:33|61638.3
10:51:34|61638.31
10:51:36|61638.31
10:51:38|61638.31
10:51:39|61638.3
10:51:40|61638.3
10:51:43|61638.31
10:51:43|61638.3
10:51:44|61638.31
10:51:45|61638.3
10:51:46|61638.31
10:51:47|61638.31
10:51:48|61638.31
10:51:50|61638.3
10:51:50|61638.3
10:51:51|61638.3
10:51:52|61638.31
10:51:53|61638.3
10:51:55|61638.31
10:51:56|61638.3
10:51:57|61645.84
10:51:58|61645.84
10:52:00|61645.84
10:52:00|61645.84
10:52:01|61645.85
10:52:03|61645.84
10:52:03|61645.84
10:52:04|61645.85
10:52:05|61645.84
10:52:06|61645.85
10:52:08|61645.85
10:52:09|61654.88
10:52:11|61656.44
10:52:12|61656.45
10:52:12|61656.44
10:52:13|61656.45
10:52:16|61656.45
10:52:16|61656.45
10:52:17|61656.44
10:52:18|61656.44
10:52:20|61656.45
10:52:21|61656.44
10:52:22|61659.12
10:52:24|61659.11
10:52:26|61659.23
10:52:26|61659.23
10:52:28|61659.22
10:52:29|61659.22
10:52:30|61659.23
10:52:31|61659.22
10:52:33|61659.22
10:52:33|61659.23
10:52:35|61659.23
10:52:36|61659.23
10:52:36|61659.22
10:52:37|61659.23
10:52:39|61659.22
10:52:40|61659.23
10:52:40|61659.23
10:52:42|61659.23
10:52:44|61659.22
10:52:44|61659.22
10:52:47|61659.23
10:52:48|61659.22
10:52:49|61659.22
10:52:51|61659.23
10:52:51|61659.23
10:52:59|61659.23
10:53:00|61659.23
10:53:01|61659.23
10:53:02|61659.23
10:53:03|61659.66
10:53:04|61659.65
10:53:05|61659.65
10:53:06|61659.66
10:53:08|61660.08
10:53:09|61660.28
10:53:11|61660.39
10:53:12|61660.39
10:53:12|61660.88
10:53:13|61661.17
10:53:15|61661.17
10:53:16|61661.16
10:53:17|61661.17
10:53:18|61661.17
10:53:20|61661.99
10:53:20|61662.
10:53:22|61662.
10:53:23|61662.
10:53:23|61662.
10:53:25|61661.99
10:53:26|61655.6
10:53:28|61647.61
10:53:28|61647.61
10:53:30|61651.18
10:53:31|61651.19
10:53:33|61651.18
10:53:34|61651.18
10:53:35|61651.18
10:53:36|61651.19
10:53:37|61651.19
10:53:38|61651.19
10:53:39|61651.19
10:53:40|61651.19
10:53:41|61651.18
10:53:42|61651.19
10:53:43|61657.18
10:53:44|61657.19
10:53:46|61657.4
10:53:47|61657.4
10:53:49|61657.4
10:53:49|61657.39
10:53:50|61657.4
10:53:51|61657.39
10:53:52|61657.4
10:53:53|61657.4
10:53:54|61657.4
10:53:55|61657.4
10:53:58|61657.4
10:53:58|61657.39
10:53:59|61657.4
10:54:00|61657.39
10:54:01|61657.4
10:54:02|61657.4
10:54:03|61657.39
10:54:04|61657.4
10:54:06|61657.39
10:54:07|61657.39
10:54:08|61657.39
10:54:09|61657.4
10:54:11|61657.4
10:54:12|61657.39
10:54:14|61657.39
10:54:14|61657.39
10:54:16|61657.39
10:54:19|61657.39
10:54:20|61657.39
10:54:20|61657.4
10:54:22|61657.4
10:54:23|61657.4
10:54:24|61657.39
10:54:26|61657.39
10:54:27|61657.39
10:54:28|61657.4
10:54:28|61657.39
10:54:29|61657.4
10:54:30|61657.39
10:54:31|61657.39
10:54:32|61657.4
10:54:34|61657.4
10:54:35|61659.22
10:54:37|61659.23
10:54:37|61659.23
10:54:38|61659.22
10:54:40|61659.23
10:54:41|61659.22
10:54:42|61680.
10:54:43|61683.15
10:54:44|61683.14
10:54:45|61683.14
10:54:46|61683.15
10:54:47|61683.14
10:54:48|61683.15
10:54:49|61683.14
10:54:50|61683.14
10:54:51|61683.14
10:54:52|61683.15
10:54:53|61683.15
10:54:54|61683.15
10:54:55|61690.24
10:54:56|61690.23
10:54:57|61690.24
10:54:58|61690.23
10:54:59|61690.24
10:55:01|61690.23
10:55:01|61690.24
10:55:03|61690.24
10:55:04|61709.41
10:55:05|61709.62
10:55:07|61704.61
10:55:08|61704.
10:55:08|61704.01
10:55:09|61704.
10:55:12|61712.55
10:55:14|61712.54
10:55:14|61712.54
10:55:17|61712.55
10:55:17|61712.55
10:55:19|61712.55
10:55:20|61712.54
10:55:21|61712.55
10:55:22|61712.55
10:55:24|61712.55
10:55:26|61712.54
10:55:29|61712.54
10:55:30|61712.54
10:55:30|61712.55
10:55:31|61713.88
10:55:33|61719.93
10:55:34|61719.99
10:55:35|61719.99
10:55:36|61722.49
10:55:37|61723.81
10:55:39|61723.81
10:55:39|61723.8
10:55:40|61723.81
10:55:41|61730.75
10:55:43|61730.75
10:55:46|61730.76
10:55:48|61714.01
10:55:48|61714.01
10:55:50|61714.
10:55:51|61714.
10:55:53|61714.01
10:55:53|61714.01
10:55:54|61717.89
10:55:55|61717.9
10:55:56|61717.9
10:55:57|61717.89
10:55:58|61717.9
10:55:59|61718.1
10:56:00|61720.57
10:56:01|61720.57
10:56:02|61723.81
10:56:04|61723.81
10:56:05|61723.81
10:56:06|61723.81
10:56:07|61724.31
10:56:08|61727.99
10:56:09|61727.99
10:56:09|61728.
10:56:11|61728.01
10:56:12|61728.01
10:56:14|61728.
10:56:15|61728.01
10:56:16|61728.01
10:56:16|61728.01
10:56:18|61728.01
10:56:18|61728.01
10:56:20|61734.22
10:56:21|61734.91
10:56:22|61734.91
10:56:23|61730.2
10:56:24|61730.01
10:56:25|61730.01
10:56:27|61730.
10:56:27|61730.01
10:56:28|61730.
10:56:29|61730.
10:56:31|61730.
10:56:32|61730.
10:56:33|61730.01
10:56:34|61730.01
10:56:34|61730.
10:56:35|61730.01
10:56:37|61730.01
10:56:38|61730.
10:56:39|61730.
10:56:40|61730.
10:56:42|61730.01
10:56:43|61730.01
10:56:44|61730.
10:56:45|61730.01
10:56:49|61730.01
10:56:50|61730.
10:56:51|61730.01
10:56:53|61730.01
10:56:54|61730.01
10:56:54|61730.01
10:56:55|61730.01
10:56:57|61730.01
10:56:57|61730.
10:56:58|61730.
10:57:00|61730.
10:57:00|61730.01
10:57:01|61730.01
10:57:03|61730.
10:57:03|61730.
10:57:04|61730.01
10:57:05|61730.
10:57:06|61730.01
10:57:08|61730.
10:57:08|61730.01
10:57:10|61730.
10:57:11|61730.
10:57:12|61730.01
10:57:13|61730.01
10:57:14|61730.01
10:57:15|61730.01
10:57:16|61730.
10:57:18|61730.01
10:57:19|61739.74
10:57:20|61749.99
10:57:21|61749.99
10:57:22|61749.99
10:57:23|61749.99
10:57:25|61754.52
10:57:28|61754.52
10:57:29|61754.51
10:57:30|61754.52
10:57:31|61754.52
10:57:33|61754.51
10:57:33|61754.51
10:57:34|61754.51
10:57:36|61754.51
10:57:36|61754.52
10:57:38|61754.52
10:57:39|61754.51
10:57:40|61754.51
10:57:41|61754.52
10:57:42|61754.52
10:57:43|61754.51
10:57:45|61754.51
10:57:45|61754.52
10:57:46|61757.29
10:57:47|61757.3
10:57:48|61757.3
10:57:49|61757.3
10:57:51|61757.58
10:57:52|61759.51
10:57:53|61761.99
10:57:54|61761.99
10:57:54|61761.98
10:57:56|61764.26
10:57:56|61764.27
10:57:58|61764.26
10:57:59|61764.27
10:58:00|61764.26
10:58:01|61764.26
10:58:02|61764.26
10:58:03|61764.26
10:58:04|61764.26
10:58:05|61764.27
10:58:06|61764.26
10:58:07|61764.26
10:58:08|61764.27
10:58:09|61764.27
10:58:11|61764.26
10:58:11|61759.98
10:58:13|61759.98
10:58:13|61759.99
10:58:15|61757.29
10:58:17|61757.3
10:58:18|61757.29
10:58:19|61757.3
10:58:20|61754.52
10:58:21|61750.01
10:58:22|61730.02
10:58:24|61730.02
10:58:25|61727.27
10:58:26|61727.27
10:58:27|61727.27
10:58:28|61726.3
10:58:28|61718.21
10:58:30|61718.2
10:58:31|61712.17
10:58:33|61712.17
10:58:33|61712.16
10:58:35|61712.16
10:58:36|61712.16
10:58:38|61712.16
10:58:38|61712.16
10:58:39|61712.16
10:58:40|61712.16
10:58:41|61712.16
10:58:42|61712.16
10:58:43|61712.16
10:58:45|61712.16
10:58:47|61712.17
10:58:48|61712.17
10:58:49|61712.17
10:58:50|61712.16
10:58:51|61712.17
10:58:52|61712.16
10:58:53|61712.16
10:58:54|61712.17
10:58:56|61712.16
10:58:56|61712.17
10:58:57|61712.17
10:58:58|61712.17
10:59:00|61712.16
10:59:01|61712.17
10:59:01|61712.16
10:59:03|61712.16
10:59:03|61712.16
10:59:04|61712.17
10:59:06|61712.17
10:59:08|61712.17
10:59:08|61712.17
10:59:09|61712.16
10:59:10|61712.17
10:59:11|61712.17
10:59:12|61712.17
10:59:13|61712.17
10:59:15|61712.17
10:59:16|61712.16
10:59:18|61712.16
10:59:19|61712.16
10:59:20|61712.16
10:59:22|61712.16
10:59:24|61712.16
10:59:26|61712.17
10:59:26|61712.16
10:59:27|61717.57
10:59:29|61717.57
10:59:30|61717.57
10:59:31|61717.57
10:59:33|61717.57
10:59:33|61717.56
10:59:34|61719.01
10:59:36|61719.01
10:59:37|61719.01
10:59:37|61719.01
10:59:39|61719.01
10:59:40|61719.01
10:59:41|61719.01
10:59:42|61719.01
10:59:43|61719.01
10:59:44|61719.01
10:59:45|61719.
10:59:47|61719.
10:59:48|61719.01
10:59:48|61719.01
10:59:50|61719.
10:59:53|61719.01
10:59:53|61719.01
10:59:55|61719.01
10:59:56|61719.01
10:59:56|61719.01
10:59:58|61719.01
10:59:59|61719.
11:00:00|61719.
11:00:01|61731.36
11:00:01|61731.35
11:00:03|61731.36
11:00:04|61731.36
11:00:06|61727.77
11:00:07|61722.21
11:00:08|61722.21
11:00:09|61722.21
11:00:10|61722.21
11:00:11|61722.21
11:00:12|61722.21
11:00:13|61722.22
11:00:14|61722.22
11:00:15|61722.21
11:00:17|61722.21
11:00:17|61722.21
11:00:19|61722.22
11:00:20|61722.21
11:00:20|61722.21
11:00:23|61722.21
11:00:24|61722.21
11:00:25|61722.21
11:00:27|61722.21
11:00:28|61722.21
11:00:29|61722.21
11:00:30|61722.22
11:00:31|61722.22
11:00:32|61722.21
11:00:33|61722.22
11:00:34|61722.22
11:00:35|61722.21
11:00:37|61722.21
11:00:38|61722.22
11:00:40|61722.21
11:00:41|61722.21
11:00:41|61722.21
11:00:43|61722.22
11:00:43|61722.21
11:00:45|61722.21
11:00:46|61722.21
11:00:47|61722.21
11:00:48|61722.21
11:00:49|61722.21
11:00:51|61722.22
11:00:51|61722.21
11:00:53|61722.21
11:00:54|61722.21
11:00:55|61722.21
11:00:56|61722.21
11:00:57|61722.21
11:00:58|61722.22
11:00:59|61722.22
11:01:00|61722.22
11:01:01|61722.22
11:01:02|61722.22
11:01:03|61722.22
11:01:04|61722.21
11:01:05|61722.22
11:01:06|61722.21
11:01:07|61729.38
11:01:09|61729.39
11:01:10|61729.39
11:01:10|61723.8
11:01:11|61722.72
11:01:13|61722.21
11:01:13|61722.22
11:01:15|61722.22
11:01:15|61722.21
11:01:18|61722.21
11:01:19|61722.21
11:01:20|61722.22
11:01:21|61722.22
11:01:22|61722.22
11:01:23|61722.22
11:01:24|61722.21
11:01:25|61722.21
11:01:26|61722.21
11:01:28|61722.21
11:01:29|61722.22
11:01:29|61722.21
11:01:30|61722.22
11:01:31|61722.22
11:01:32|61722.21
11:01:33|61736.8
11:01:35|61739.11
11:01:36|61739.12
11:01:36|61739.12
11:01:37|61739.12
11:01:39|61739.12
11:01:41|61745.55
11:01:41|61745.55
11:01:43|61752.6
11:01:44|61757.57
11:01:45|61757.57
11:01:45|61757.57
11:01:47|61757.58
11:01:48|61757.57
11:01:48|61757.58
11:01:50|61757.57
11:01:51|61757.57
11:01:52|61757.58
11:01:54|61757.57
11:01:54|61757.58
11:01:55|61757.57
11:01:56|61757.57
11:01:57|61757.58
11:01:58|61757.58
11:01:59|61757.57
11:02:00|61757.57
11:02:01|61757.58
11:02:03|61757.58
11:02:04|61757.58
11:02:05|61757.58
11:02:05|61757.58
11:02:07|61757.57
11:02:08|61757.58
11:02:09|61757.58
11:02:11|61769.
11:02:11|61769.18
11:02:12|61769.18
11:02:13|61769.17
11:02:14|61769.17
11:02:15|61769.18
11:02:16|61769.17
11:02:18|61769.18
11:02:20|61769.18
11:02:21|61769.99
11:02:22|61772.46
11:02:24|61772.6
11:02:25|61773.65
11:02:25|61771.02
11:02:27|61762.21
11:02:28|61762.2
11:02:28|61762.2
11:02:29|61757.58
11:02:31|61757.57
11:02:32|61757.57
11:02:34|61757.58
11:02:35|61742.28
11:02:35|61745.46
11:02:36|61745.46
11:02:37|61745.46
11:02:38|61745.47
11:02:40|61746.01
11:02:40|61748.42
11:02:43|61748.42
11:02:44|61749.1
11:02:46|61749.09
11:02:46|61749.1
11:02:48|61749.1
11:02:48|61749.1
11:02:50|61749.1
11:02:50|61749.09
11:02:52|61749.09
11:02:52|61749.09
11:02:53|61749.1
11:02:56|61749.09
11:02:57|61749.09
11:02:57|61749.1
11:02:58|61749.1
11:02:59|61749.1
11:03:01|61749.09
11:03:02|61749.09
11:03:03|61749.1
11:03:04|61749.09
11:03:05|61749.09
11:03:06|61749.1
11:03:07|61749.09
11:03:08|61749.08
11:03:09|61743.22
11:03:10|61743.
11:03:12|61743.
11:03:12|61743.01
11:03:14|61743.01
11:03:14|61740.97
11:03:15|61740.97
11:03:16|61740.96
11:03:17|61740.97
11:03:20|61740.97
11:03:22|61740.97
11:03:23|61740.97
11:03:23|61740.96
11:03:25|61751.87
11:03:28|61751.87
11:03:29|61751.87
11:03:30|61751.88
11:03:31|61751.87
11:03:31|61751.87
11:03:33|61751.87
11:03:34|61751.88
11:03:36|61751.88
11:03:37|61751.87
11:03:38|61751.87
11:03:38|61751.87
11:03:40|61751.88
11:03:40|61751.87
11:03:41|61751.88
11:03:43|61765.92
11:03:44|61765.91
11:03:45|61765.91
11:03:46|61765.92
11:03:47|61765.92
11:03:48|61765.92
11:03:49|61765.92
11:03:51|61765.91
11:03:52|61765.92
11:03:52|61765.91
11:03:54|61765.91
11:03:55|61769.56
11:03:57|61769.55
11:03:57|61769.56
11:03:59|61769.55
11:03:59|61769.56
11:04:00|61769.56
11:04:02|61769.55
11:04:02|61769.55
11:04:03|61769.55
11:04:04|61770.36
11:04:06|61777.77
11:04:13|61778.35
11:04:14|61787.84
11:04:15|61787.87
11:04:16|61804.09
11:04:19|61788.87
11:04:20|61793.98
11:04:21|61799.32
11:04:22|61799.71
11:04:23|61799.71
11:04:24|61799.71
11:04:26|61805.67
11:04:26|61805.68
11:04:28|61809.33
11:04:29|61814.23
11:04:30|61810.23
11:04:32|61810.01
11:04:34|61814.48
11:04:35|61814.49
11:04:35|61814.49
11:04:37|61814.49
11:04:38|61814.49
11:04:39|61814.49
11:04:40|61814.48
11:04:41|61814.49
11:04:42|61814.48
11:04:43|61814.48
11:04:44|61814.48
11:04:45|61814.48
11:04:46|61814.48
11:04:48|61830.
11:04:49|61830.
11:04:50|61820.
11:04:51|61820.
11:04:52|61820.11
11:04:53|61820.1
11:04:54|61820.11
11:04:55|61820.1
11:04:57|61820.11
11:04:57|61822.99
11:04:58|61823.
11:04:59|61814.49
11:05:00|61814.49
11:05:01|61814.48
11:05:03|61814.48
11:05:04|61814.48
11:05:04|61814.48
11:05:06|61814.49
11:05:07|61814.48
11:05:08|61814.49
11:05:09|61814.49
11:05:12|61814.48
11:05:13|61820.1
11:05:14|61820.11
11:05:15|61820.1
11:05:17|61822.78
11:05:17|61822.78
11:05:18|61822.79
11:05:19|61822.79
11:05:21|61830.01
11:05:22|61832.37
11:05:23|61835.59
11:05:25|61834.01
11:05:25|61826.01
11:05:27|61825.68
11:05:28|61818.2
11:05:29|61816.4
11:05:30|61816.
11:05:31|61814.5
11:05:32|61814.5
11:05:33|61806.32
11:05:34|61806.01
11:05:37|61806.
11:05:38|61800.96
11:05:39|61800.
11:05:40|61797.07
11:05:41|61795.02
11:05:42|61795.03
11:05:43|61795.03
11:05:44|61795.02
11:05:45|61795.02
11:05:46|61795.02
11:05:48|61795.02
11:05:48|61795.02
11:05:49|61795.03
11:05:51|61797.91
11:05:52|61797.91
11:05:54|61798.45
11:05:55|61798.45
11:05:56|61798.44
11:05:57|61798.45
11:05:58|61798.44
11:05:59|61798.44
11:06:00|61798.45
11:06:00|61798.44
11:06:02|61795.03
11:06:04|61795.02
11:06:04|61795.02
11:06:06|61795.03
11:06:06|61795.02
11:06:07|61795.02
11:06:08|61795.02
11:06:10|61795.02
11:06:10|61795.02
11:06:11|61795.03
11:06:12|61795.03
11:06:13|61795.03
11:06:14|61795.03
11:06:15|61795.02
11:06:17|61795.03
11:06:17|61795.03
11:06:18|61795.03
11:06:19|61795.03
11:06:20|61795.02
11:06:23|61795.02
11:06:23|61795.02
11:06:24|61795.03
11:06:26|61795.02
11:06:27|61795.02
11:06:31|61795.03
11:06:32|61788.99
11:06:33|61788.99
11:06:34|61784.6
11:06:35|61779.6
11:06:37|61779.6
11:06:37|61779.6
11:06:38|61776.24
11:06:39|61775.38
11:06:40|61775.37
11:06:42|61773.41
11:06:43|61770.44
11:06:44|61770.45
11:06:45|61770.06
11:06:45|61770.
11:06:47|61767.76
11:06:47|61767.76
11:06:48|61767.75
11:06:51|61767.75
11:06:52|61767.75
11:06:53|61767.76
11:06:55|61767.75
11:06:55|61767.76
11:06:56|61767.76
11:06:58|61767.75
11:06:58|61773.1
11:06:59|61773.11
11:07:00|61773.1
11:07:01|61773.11
11:07:03|61773.1
11:07:04|61773.11
11:07:05|61773.11
11:07:06|61773.11
11:07:07|61773.11
11:07:08|61773.11
11:07:09|61773.11
11:07:10|61773.11
11:07:11|61773.11
11:07:12|61773.11
11:07:14|61773.1
11:07:15|61773.1
11:07:16|61773.11
11:07:17|61773.11
11:07:18|61773.1
11:07:20|61773.11
11:07:20|61773.1
11:07:22|61773.1
11:07:23|61773.1
11:07:24|61773.11
11:07:26|61773.11
11:07:27|61767.81
11:07:28|61767.75
11:07:29|61767.75
11:07:30|61767.75
11:07:31|61762.6
11:07:32|61754.21
11:07:34|61754.21
11:07:35|61754.21
11:07:36|61754.2
11:07:38|61754.21
11:07:39|61754.21
11:07:40|61754.21
11:07:41|61754.21
11:07:44|61754.21
11:07:46|61754.21
11:07:47|61754.2
11:07:47|61754.21
11:07:49|61754.2
11:07:49|61754.21
11:07:51|61754.2
11:07:52|61754.21
11:07:53|61754.2
11:07:54|61754.21
11:07:55|61754.21
11:07:56|61754.21
11:07:57|61754.21
11:07:59|61754.21
11:08:00|61754.21
11:08:01|61754.21
11:08:02|61754.21
11:08:03|61754.21
11:08:04|61754.21
11:08:05|61754.21
11:08:05|61754.2
11:08:06|61754.2
11:08:08|61754.21
11:08:08|61754.2
11:08:10|61754.2
11:08:10|61754.21
11:08:12|61754.21
11:08:12|61754.2
11:08:14|61754.21
11:08:15|61754.2
11:08:16|61754.21
11:08:17|61754.21
11:08:18|61754.2
11:08:19|61754.2
11:08:20|61754.21
11:08:21|61754.21
11:08:29|61754.21
11:08:31|61741.4
11:08:32|61741.41
11:08:35|61741.4
11:08:36|61741.4
11:08:39|61741.4
11:08:40|61741.41
11:08:41|61741.4
11:08:42|61741.4
11:08:43|61754.2
11:08:44|61754.2
11:08:45|61760.38
11:08:46|61763.37
11:08:47|61763.38
11:08:48|61763.37
11:08:49|61763.37
11:08:50|61751.6
11:08:52|61753.99
11:08:53|61753.99
11:08:54|61748.44
11:08:56|61748.44
11:08:56|61748.44
11:08:58|61748.45
11:08:59|61748.45
11:09:00|61748.45
11:09:01|61748.44
11:09:01|61741.39
11:09:03|61741.4
11:09:04|61741.39
11:09:05|61740.96
11:09:05|61740.03
11:09:06|61738.6
11:09:07|61738.2
11:09:08|61735.01
11:09:09|61735.02
11:09:11|61735.01
11:09:12|61735.02
11:09:12|61735.01
11:09:13|61735.02
11:09:14|61735.02
11:09:16|61735.02
11:09:17|61735.02
11:09:17|61735.02
11:09:18|61735.02
11:09:19|61741.37
11:09:20|61741.35
11:09:22|61741.35
11:09:23|61741.36
11:09:24|61741.35
11:09:27|61741.35
11:09:29|61741.36
11:09:30|61741.36
11:09:32|61741.36
11:09:33|61741.36
11:09:34|61741.36
11:09:36|61741.36
11:09:36|61741.36
11:09:38|61741.36
11:09:40|61741.35
11:09:40|61741.36
11:09:42|61741.36
11:09:43|61741.35
11:09:43|61741.
11:09:45|61741.01
11:09:47|61741.01
11:09:48|61741.01
11:09:49|61741.01
11:09:50|61741.01
11:09:51|61741.
11:09:52|61741.
11:09:52|61741.
11:09:54|61736.03
11:09:55|61736.03
11:09:56|61736.03
11:09:57|61736.03
11:09:58|61736.03
11:10:00|61736.04
11:10:01|61736.04
11:10:01|61736.04
11:10:02|61736.04
11:10:03|61736.04
11:10:04|61736.04
11:10:06|61736.03
11:10:08|61736.03
11:10:09|61734.91
11:10:10|61733.36
11:10:11|61722.65
11:10:12|61722.22
11:10:13|61717.56
11:10:13|61717.56
11:10:15|61717.56
11:10:16|61713.84
11:10:17|61713.84
11:10:18|61713.84
11:10:19|61713.83
11:10:20|61708.28
11:10:21|61704.66
11:10:22|61704.45
11:10:24|61700.
11:10:25|61700.
11:10:26|61700.01
11:10:28|61700.01
11:10:28|61700.01
11:10:29|61700.
11:10:31|61700.01
11:10:31|61700.
11:10:32|61700.
11:10:34|61700.
11:10:34|61700.01
11:10:36|61700.01
11:10:37|61700.01
11:10:37|61700.
11:10:39|61700.
11:10:39|61700.01
11:10:41|61696.96
11:10:42|61696.97
11:10:43|61696.97
11:10:44|61696.97
11:10:45|61696.97
11:10:46|61696.97
11:10:47|61696.97
11:10:48|61696.97
11:10:49|61696.97
11:10:50|61696.97
11:10:51|61696.97
11:10:52|61696.97
11:10:53|61696.96
11:10:54|61696.97
11:10:55|61696.96
11:10:57|61696.96
11:10:58|61696.96
11:10:58|61698.81
11:11:00|61699.09
11:11:02|61700.
11:11:02|61700.
11:11:03|61699.99
11:11:05|61699.99
11:11:06|61699.99
11:11:07|61699.99
11:11:08|61699.99
11:11:09|61699.99
11:11:09|61700.
11:11:10|61699.99
11:11:12|61700.
11:11:13|61699.99
11:11:14|61699.99
11:11:15|61700.
11:11:16|61700.
11:11:16|61700.
11:11:18|61699.99
11:11:19|61699.99
11:11:19|61700.
11:11:20|61700.
11:11:22|61699.99
11:11:23|61700.
11:11:24|61700.
11:11:25|61699.99
11:11:26|61699.99
11:11:27|61700.
11:11:29|61700.
11:11:29|61699.99
11:11:30|61699.99
11:11:33|61700.
11:11:33|61700.
11:11:35|61700.
11:11:36|61700.
11:11:39|61700.
11:11:40|61700.
11:11:41|61699.99
11:11:42|61699.99
11:11:43|61700.
11:11:44|61700.
11:11:45|61700.
11:11:46|61700.
11:11:48|61699.99
11:11:49|61699.99
11:11:49|61700.
11:11:51|61700.
11:11:52|61700.
11:11:53|61699.99
11:11:54|61699.99
11:11:55|61699.99
11:11:56|61699.99
11:11:57|61700.
11:11:58|61699.99
11:11:59|61700.
11:12:00|61700.
11:12:01|61700.
11:12:02|61707.59
11:12:03|61709.04
11:12:05|61709.1
11:12:05|61709.83
11:12:06|61709.82
11:12:07|61709.83
11:12:09|61709.83
11:12:10|61709.83
11:12:11|61709.83
11:12:12|61709.82
11:12:13|61709.83
11:12:14|61709.82
11:12:15|61709.83
11:12:17|61709.82
11:12:17|61709.82
11:12:18|61709.83
11:12:20|61709.83
11:12:20|61709.82
11:12:22|61709.82
11:12:23|61709.83
11:12:24|61709.82
11:12:26|61709.82
11:12:27|61709.83
11:12:28|61709.83
11:12:29|61709.83
11:12:30|61709.82
11:12:31|61709.82
11:12:35|61709.83
11:12:35|61709.83
11:12:36|61711.35
11:12:40|61712.31
11:12:41|61713.59
11:12:41|61713.78
11:12:42|61713.99
11:12:44|61713.99
11:12:45|61713.99
11:12:46|61714.
11:12:48|61715.99
11:12:49|61716.
11:12:50|61715.99
11:12:52|61718.35
11:12:52|61718.36
11:12:53|61718.35
11:12:55|61721.52
11:12:56|61721.56
11:12:56|61721.56
11:12:58|61721.57
11:12:59|61721.57
11:13:00|61721.56
11:13:01|61721.56
11:13:01|61721.57
11:13:03|61721.56
11:13:04|61721.56
11:13:04|61721.57
11:13:08|61721.57
11:13:09|61721.56
11:13:10|61721.57
11:13:11|61721.57
11:13:12|61721.57
11:13:14|61721.57
11:13:14|61732.
11:13:15|61732.
11:13:17|61731.99
11:13:17|61732.
11:13:19|61731.99
11:13:20|61732.
11:13:21|61731.99
11:13:22|61731.99
11:13:24|61731.99
11:13:26|61731.99
11:13:28|61732.
11:13:29|61732.
11:13:31|61735.07
11:13:33|61737.66
11:13:34|61737.67
11:13:35|61737.67
11:13:36|61737.67
11:13:38|61743.99
11:13:39|61744.83
11:13:43|61744.83
11:13:44|61757.57
11:13:45|61757.57
11:13:46|61757.58
11:13:47|61757.57
11:13:49|61757.58
11:13:50|61757.57
11:13:51|61757.57
11:13:53|61757.57
11:13:53|61757.58
11:13:54|61757.58
11:13:55|61757.57
11:13:58|61757.57
11:13:58|61757.58
11:14:00|61757.57
11:14:01|61757.57
11:14:01|61757.57
11:14:02|61757.57
11:14:03|61757.57
11:14:04|61757.58
11:14:05|61757.58
11:14:06|61757.57
11:14:07|61757.58
11:14:08|61757.57
11:14:09|61757.58
11:14:11|61757.57
11:14:12|61757.58
11:14:13|61757.58
11:14:13|61757.58
11:14:15|61757.58
11:14:16|61757.58
11:14:17|61757.58
11:14:18|61757.58
11:14:19|61749.2
11:14:20|61753.8
11:14:21|61753.81
11:14:22|61753.81
11:14:24|61753.8
11:14:24|61753.8
11:14:25|61753.81
11:14:26|61753.8
11:14:27|61753.81
11:14:28|61753.81
11:14:29|61775.99
11:14:31|61776.
11:14:32|61776.
11:14:34|61776.
11:14:35|61775.99
11:14:36|61776.
11:14:38|61775.99
11:14:39|61775.99
11:14:41|61783.61
11:14:41|61785.4
11:14:42|61785.4
11:14:43|61785.39
11:14:45|61785.4
11:14:46|61785.4
11:14:47|61785.39
11:14:49|61785.39
11:14:49|61785.39
11:14:51|61785.39
11:14:51|61785.39
11:14:52|61785.4
11:14:53|61785.39
11:14:54|61785.39
11:14:56|61785.4
11:14:58|61785.4
11:14:59|61785.39
11:15:00|61785.4
11:15:01|61784.6
11:15:02|61784.61
11:15:06|61784.61
11:15:07|61784.61
11:15:08|61784.6
11:15:09|61784.61
11:15:10|61784.61
11:15:11|61784.6
11:15:12|61784.6
11:15:13|61784.6
11:15:14|61784.61
11:15:15|61787.87
11:15:16|61797.91
11:15:17|61799.99
11:15:18|61803.56
11:15:19|61811.15
11:15:20|61811.24
11:15:21|61811.23
11:15:23|61811.24
11:15:23|61811.23
11:15:24|61809.75
11:15:25|61803.25
11:15:26|61800.96
11:15:27|61800.
11:15:28|61800.
11:15:29|61800.01
11:15:30|61800.01
11:15:31|61800.
11:15:33|61800.01
11:15:33|61800.01
11:15:35|61800.01
11:15:36|61800.
11:15:38|61800.
11:15:40|61800.
11:15:40|61800.01
11:15:41|61800.01
11:15:45|61800.
11:15:46|61801.15
11:15:47|61802.67
11:15:48|61802.67
11:15:49|61802.67
11:15:49|61802.67
11:15:51|61802.68
11:15:52|61802.67
11:15:53|61802.67
11:15:54|61806.66
11:15:55|61812.31
11:15:56|61814.2
11:15:57|61816.6
11:15:58|61817.99
11:15:59|61818.19
11:16:00|61824.03
11:16:01|61824.02
11:16:02|61824.03
11:16:03|61825.65
11:16:05|61825.66
11:16:06|61825.65
11:16:08|61825.65
11:16:08|61825.65
11:16:10|61825.66
11:16:10|61825.34
11:16:12|61823.11
11:16:13|61823.11
11:16:14|61821.35
11:16:15|61818.52
11:16:16|61818.52
11:16:16|61814.8
11:16:17|61814.81
11:16:19|61814.81
11:16:20|61814.81
11:16:20|61814.8
11:16:23|61814.8
11:16:23|61814.81
11:16:25|61814.8
11:16:26|61814.81
11:16:26|61814.8
11:16:28|61814.8
11:16:28|61814.81
11:16:30|61814.8
11:16:31|61814.8
11:16:33|61823.73
11:16:33|61824.63
11:16:34|61824.63
11:16:35|61824.64
11:16:37|61829.99
11:16:39|61829.99
11:16:39|61830.
11:16:41|61829.99
11:16:42|61830.
11:16:42|61829.99
11:16:44|61829.99
11:16:45|61829.99
11:16:46|61830.
11:16:48|61829.99
11:16:48|61829.98
11:16:49|61829.98
11:16:50|61829.98
11:16:52|61829.99
11:16:53|61829.98
11:16:53|61829.98
11:16:55|61829.98
11:16:56|61829.99
11:16:57|61829.98
11:16:58|61829.99
11:16:59|61829.99
11:17:00|61829.98
11:17:02|61831.79
11:17:02|61831.79
11:17:04|61831.8
11:17:04|61831.79
11:17:05|61831.79
11:17:06|61832.68
11:17:07|61832.78
11:17:08|61832.77
11:17:09|61832.77
11:17:10|61832.77
11:17:11|61832.77
11:17:13|61832.78
11:17:14|61832.77
11:17:14|61832.78
11:17:16|61832.77
11:17:17|61832.78
11:17:18|61840.24
11:17:18|61840.24
11:17:20|61840.23
11:17:21|61850.
11:17:23|61850.
11:17:23|61861.08
11:17:24|61861.09
11:17:26|61861.08
11:17:26|61861.09
11:17:27|61861.09
11:17:29|61863.
11:17:30|61870.57
11:17:31|61871.61
11:17:31|61868.
11:17:33|61860.01
11:17:35|61860.01
11:17:36|61860.01
11:17:37|61860.26
11:17:37|61860.26
11:17:39|61860.25
11:17:40|61860.26
11:17:41|61860.26
11:17:42|61860.26
11:17:43|61860.25
11:17:45|61860.26
11:17:45|61860.25
11:17:46|61860.25
11:17:47|61860.26
11:17:49|61860.26
11:17:49|61860.26
11:17:50|61860.26
11:17:51|61860.26
11:17:53|61860.26
11:17:54|61860.26
11:17:55|61860.25
11:17:56|61846.16
11:17:57|61846.15
11:17:58|61840.61
11:17:59|61840.61
11:18:00|61840.61
11:18:01|61840.61
11:18:02|61840.6
11:18:03|61840.61
11:18:05|61840.61
11:18:05|61840.61
11:18:06|61840.6
11:18:07|61840.61
11:18:08|61840.6
11:18:09|61840.6
11:18:11|61840.6
11:18:11|61840.61
11:18:13|61832.78
11:18:14|61832.78
11:18:15|61832.79
11:18:16|61822.
11:18:16|61819.5
11:18:18|61819.51
11:18:19|61816.75
11:18:20|61810.
11:18:21|61806.8
11:18:22|61805.41
11:18:23|61805.4
11:18:24|61805.4
11:18:25|61805.4
11:18:26|61805.41
11:18:27|61805.41
11:18:29|61805.41
11:18:30|61805.41
11:18:31|61805.4
11:18:32|61805.4
11:18:33|61805.4
11:18:38|61805.4
11:18:40|61805.41
11:18:41|61805.4
11:18:42|61805.4
11:18:43|61805.4
11:18:44|61805.4
11:18:45|61805.4
11:18:46|61805.4
11:18:47|61805.4
11:18:49|61805.41
11:18:49|61805.4
11:18:50|61805.41
11:18:53|61805.4
11:18:54|61805.41
11:18:55|61811.99
11:18:56|61811.99
11:18:57|61812.
11:18:58|61812.
11:18:59|61812.
11:19:00|61811.99
11:19:01|61811.99
11:19:02|61812.
11:19:03|61812.
11:19:04|61811.99
11:19:05|61817.51
11:19:07|61818.49
11:19:07|61818.5
11:19:08|61818.49
11:19:10|61818.54
11:19:10|61821.46
11:19:11|61821.46
11:19:13|61825.22
11:19:13|61827.1
11:19:15|61828.04
11:19:15|61829.12
11:19:17|61829.13
11:19:18|61829.13
11:19:19|61829.12
11:19:19|61829.12
11:19:21|61829.12
11:19:22|61829.13
11:19:23|61829.13
11:19:24|61829.12
11:19:25|61829.12
11:19:26|61829.13
11:19:27|61829.13
11:19:28|61829.12
11:19:29|61829.13
11:19:30|61829.13
11:19:31|61829.12
11:19:32|61829.12
11:19:33|61829.12
11:19:34|61829.12
11:19:37|61829.13
11:19:40|61831.44
11:19:41|61831.44
11:19:43|61831.44
11:19:44|61831.43
11:19:45|61831.44
11:19:46|61831.44
11:19:47|61831.44
11:19:48|61831.44
11:19:49|61833.81
11:19:50|61850.74
11:19:51|61850.74
11:19:52|61850.74
11:19:53|61850.75
11:19:54|61850.74
11:19:55|61850.75
11:19:57|61850.74
11:19:57|61850.74
11:19:58|61850.75
11:20:00|61850.75
11:20:01|61853.84
11:20:02|61855.05
11:20:03|61855.05
11:20:05|61855.06
11:20:06|61855.05
11:20:06|61855.05
11:20:07|61855.05
11:20:08|61855.06
11:20:09|61855.06
11:20:10|61855.05
11:20:12|61855.06
11:20:12|61855.06
11:20:14|61855.06
11:20:15|61850.74
11:20:15|61850.73
11:20:17|61850.73
11:20:18|61850.74
11:20:19|61853.43
11:20:23|61865.89
11:20:24|61865.89
11:20:25|61865.89
11:20:26|61865.89
11:20:27|61865.89
11:20:28|61865.9
11:20:30|61870.02
11:20:31|61870.01
11:20:32|61870.01
11:20:33|61870.01
11:20:34|61870.01
11:20:35|61876.81
11:20:37|61876.81
11:20:39|61876.81
11:20:39|61876.81
11:20:40|61876.81
11:20:42|61876.81
11:20:43|61876.81
11:20:44|61876.82
11:20:44|61876.81
11:20:46|61876.82
11:20:46|61876.82
11:20:47|61876.81
11:20:49|61876.81
11:20:50|61876.82
11:20:51|61876.82
11:20:52|61876.81
11:20:53|61876.81
11:20:54|61876.82
11:20:56|61876.81
11:20:56|61876.81
11:20:58|61876.81
11:20:59|61876.82
11:21:00|61876.81
11:21:01|61876.82
11:21:02|61876.82
11:21:04|61876.82
11:21:04|61876.81
11:21:05|61892.
11:21:06|61892.17
11:21:07|61892.17
11:21:08|61888.6
11:21:10|61885.21
11:21:10|61885.21
11:21:11|61885.2
11:21:13|61876.8
11:21:14|61876.81
11:21:15|61876.81
11:21:16|61876.8
11:21:19|61876.8
11:21:20|61875.61
11:21:22|61875.6
11:21:22|61875.61
11:21:23|61875.
11:21:25|61875.
11:21:26|61875.01
11:21:27|61875.01
11:21:28|61874.21
11:21:29|61870.
11:21:30|61870.01
11:21:31|61870.
11:21:32|61870.01
11:21:33|61870.01
11:21:34|61870.01
11:21:35|61870.01
11:21:36|61870.01
11:21:38|61870.
11:21:38|61870.
11:21:41|61870.01
11:21:42|61870.
11:21:44|61870.
11:21:45|61867.87
11:21:46|61860.
11:21:46|61854.2
11:21:47|61854.2
11:21:49|61854.2
11:21:49|61854.2
11:21:51|61851.01
11:21:53|61851.
11:21:55|61850.21
11:21:56|61850.21
11:21:57|61850.21
11:21:58|61850.21
11:21:59|61850.22
11:22:00|61850.22
11:22:01|61850.21
11:22:03|61850.21
11:22:04|61850.21
11:22:05|61850.21
11:22:05|61850.21
11:22:07|61850.21
11:22:08|61850.22
11:22:09|61850.21
11:22:10|61850.22
11:22:11|61850.21
11:22:12|61850.21
11:22:14|61850.22
11:22:15|61850.22
11:22:16|61850.21
11:22:17|61850.21
11:22:19|61850.22
11:22:20|61850.21
11:22:20|61850.21
11:22:21|61850.21
11:22:23|61850.
11:22:24|61850.
11:22:24|61850.
11:22:26|61850.01
11:22:27|61850.
11:22:27|61850.01
11:22:28|61850.01
11:22:31|61850.
11:22:32|61850.
11:22:33|61850.
11:22:34|61850.
11:22:35|61850.
11:22:36|61850.
11:22:37|61850.
11:22:38|61850.01
11:22:40|61850.01
11:22:41|61850.
11:22:41|61850.
11:22:43|61850.
11:22:44|61850.
11:22:45|61850.
11:22:47|61850.
11:22:48|61850.01
11:22:48|61850.
11:22:50|61850.
11:22:51|61850.
11:22:52|61850.
11:22:53|61850.
11:22:53|61850.
11:22:54|61850.
11:22:56|61850.01
11:22:57|61853.1
11:22:59|61854.1
11:23:00|61854.09
11:23:00|61854.09
11:23:02|61854.09
11:23:02|61861.34
11:23:03|61861.35
11:23:05|61861.35
11:23:06|61861.35
11:23:07|61861.34
11:23:08|61854.94
11:23:09|61853.52
11:23:10|61853.52
11:23:11|61852.
11:23:12|61852.01
11:23:13|61852.01
11:23:14|61852.
11:23:15|61852.
11:23:16|61852.
11:23:17|61852.01
11:23:18|61852.
11:23:19|61852.
11:23:21|61850.01
11:23:21|61850.
11:23:22|61850.
11:23:23|61850.
11:23:24|61850.
11:23:25|61850.
11:23:26|61850.
11:23:27|61850.
11:23:28|61850.
11:23:30|61850.
11:23:30|61850.
11:23:32|61850.
11:23:32|61850.01
11:23:33|61850.01
11:23:34|61850.01
11:23:35|61850.01
11:23:36|61850.01
11:23:37|61850.01
11:23:39|61850.01
11:23:41|61850.01
11:23:42|61848.49
11:23:43|61848.48
11:23:44|61848.48
11:23:45|61848.49
11:23:46|61848.49
11:23:47|61848.48
11:23:48|61848.48
11:23:49|61848.48
11:23:50|61841.45
11:23:51|61835.71
11:23:52|61827.97
11:23:53|61823.28
11:23:54|61822.91
11:23:55|61822.92
11:23:57|61822.92
11:23:57|61822.92
11:23:59|61822.91
11:23:59|61822.92
11:24:00|61822.91
11:24:01|61822.91
11:24:03|61826.72
11:24:04|61829.99
11:24:06|61830.
11:24:07|61830.
11:24:08|61830.
11:24:09|61830.
11:24:10|61829.99
11:24:11|61830.
11:24:12|61829.99
11:24:12|61830.
11:24:14|61830.
11:24:16|61830.
11:24:17|61829.99
11:24:17|61829.99
11:24:18|61830.
11:24:19|61829.99
11:24:21|61830.
11:24:22|61830.
11:24:22|61829.99
11:24:24|61830.
11:24:25|61829.99
11:24:26|61829.99
11:24:26|61830.
11:24:27|61830.
11:24:29|61830.
11:24:30|61830.
11:24:31|61830.
11:24:31|61830.
11:24:33|61829.99
11:24:34|61830.
11:24:35|61830.
11:24:36|61830.
11:24:37|61830.
11:24:38|61839.53
11:24:39|61839.59
11:24:40|61839.6
11:24:41|61839.6
11:24:42|61839.59
11:24:44|61839.59
11:24:45|61839.6
11:24:46|61839.6
11:24:48|61839.6
11:24:48|61839.6
11:24:50|61839.59
11:24:50|61839.59
11:24:52|61839.59
11:24:52|61839.6
11:24:54|61839.6
11:24:55|61839.59
11:24:55|61839.6
11:24:57|61839.6
11:24:57|61839.6
11:24:59|61839.59
11:24:59|61839.59
11:25:01|61839.6
11:25:02|61841.18
11:25:03|61841.18
11:25:04|61841.18
11:25:05|61841.17
11:25:06|61841.18
11:25:07|61841.18
11:25:08|61841.18
11:25:09|61842.28
11:25:10|61843.97
11:25:12|61843.98
11:25:12|61843.98
11:25:13|61843.97
11:25:14|61843.98
11:25:16|61843.97
11:25:17|61849.12
11:25:18|61849.99
11:25:19|61849.99
11:25:20|61849.99
11:25:21|61849.99
11:25:22|61849.99
11:25:23|61848.5
11:25:24|61841.86
11:25:25|61841.45
11:25:27|61841.45
11:25:27|61830.8
11:25:28|61823.75
11:25:30|61823.75
11:25:30|61823.74
11:25:32|61823.74
11:25:33|61822.91
11:25:34|61822.92
11:25:35|61822.92
11:25:36|61822.92
11:25:38|61822.91
11:25:39|61822.92
11:25:40|61822.91
11:25:42|61822.92
11:25:42|61822.91
11:25:44|61822.91
11:25:45|61822.91
11:25:46|61822.91
11:25:49|61825.67
11:25:50|61825.98
11:25:52|61825.98
11:25:52|61825.99
11:25:54|61831.98
11:25:54|61831.98
11:25:55|61831.98
11:25:56|61831.98
11:25:58|61831.98
11:25:59|61831.97
11:26:00|61831.97
11:26:02|61831.97
11:26:03|61831.97
11:26:04|61831.97
11:26:04|61831.98
11:26:07|61831.97
11:26:07|61832.29
11:26:09|61832.29
11:26:10|61832.3
11:26:11|61832.31
11:26:12|61832.31
11:26:13|61832.31
11:26:14|61832.31
11:26:15|61832.3
11:26:16|61832.31
11:26:17|61832.31
11:26:18|61832.31
11:26:19|61832.3
11:26:20|61832.3
11:26:22|61832.3
11:26:23|61832.31
11:26:24|61832.31
11:26:25|61832.3
11:26:26|61832.31
11:26:27|61832.3
11:26:28|61832.3
11:26:29|61832.31
11:26:30|61832.31
11:26:31|61832.31
11:26:32|61832.31
11:26:33|61832.3
11:26:34|61832.3
11:26:35|61832.3
11:26:36|61832.3
11:26:37|61832.3
11:26:38|61832.31
11:26:40|61832.31
11:26:40|61832.31
11:26:42|61832.31
11:26:43|61832.3
11:26:45|61832.31
11:26:46|61832.3
11:26:47|61832.31
11:26:49|61832.3
11:26:50|61832.31
11:26:51|61832.31
11:26:52|61832.31
11:26:53|61832.3
11:26:54|61832.31
11:26:55|61832.3
11:26:56|61832.31
11:26:57|61832.31
11:26:58|61832.31
11:27:00|61832.3
11:27:01|61832.31
11:27:02|61832.3
11:27:03|61825.33
11:27:03|61818.18
11:27:05|61810.01
11:27:06|61810.
11:27:06|61810.
11:27:08|61810.
11:27:09|61810.
11:27:10|61810.01
11:27:11|61810.01
11:27:12|61812.68
11:27:13|61817.81
11:27:14|61817.87
11:27:15|61828.78
11:27:17|61834.99
11:27:18|61835.
11:27:18|61835.
11:27:19|61835.
11:27:20|61834.99
11:27:22|61834.99
11:27:22|61835.
11:27:23|61834.99
11:27:24|61834.99
11:27:25|61835.
11:27:26|61835.
11:27:28|61834.99
11:27:29|61834.99
11:27:30|61834.99
11:27:31|61835.
11:27:32|61835.
11:27:33|61834.99
11:27:34|61835.
11:27:35|61834.99
11:27:36|61835.
11:27:37|61834.99
11:27:38|61838.75
11:27:39|61842.26
11:27:40|61844.6
11:27:41|61846.88
11:27:42|61848.49
11:27:44|61848.49
11:27:44|61848.49
11:27:45|61848.49
11:27:47|61848.48
11:27:48|61848.49
11:27:48|61848.48
11:27:50|61848.48
11:27:51|61848.48
11:27:51|61850.57
11:27:53|61853.39
11:27:54|61853.4
11:27:56|61853.4
11:27:56|61853.39
11:27:57|61853.39
11:27:58|61853.39
11:27:59|61853.39
11:28:01|61853.39
11:28:02|61853.4
11:28:03|61853.4
11:28:05|61853.39
11:28:06|61853.4
11:28:06|61853.39
11:28:08|61853.39
11:28:09|61853.4
11:28:09|61853.4
11:28:11|61853.4
11:28:11|61853.4
11:28:12|61853.4
11:28:14|61853.4
11:28:14|61853.39
11:28:16|61853.39
11:28:17|61853.39
11:28:18|61853.39
11:28:19|61853.4
11:28:21|61853.39
11:28:22|61853.4
11:28:22|61853.39
11:28:24|61853.39
11:28:24|61854.56
11:28:25|61854.55
11:28:27|61854.55
11:28:27|61854.55
11:28:29|61854.55
11:28:30|61854.56
11:28:30|61854.56
11:28:32|61854.55
11:28:33|61854.55
11:28:34|61854.55
11:28:35|61854.56
11:28:36|61854.55
11:28:38|61854.56
11:28:38|61854.56
11:28:39|61854.56
11:28:41|61854.56
11:28:41|61854.56
11:28:42|61854.55
11:28:43|61854.56
11:28:45|61854.56
11:28:46|61854.55
11:28:47|61854.55
11:28:48|61854.56
11:28:49|61854.56
11:28:50|61854.56
11:28:52|61854.55
11:28:53|61854.56
11:28:54|61854.55
11:28:54|61854.55
11:28:55|61854.56
11:28:57|61854.56
11:28:59|61854.56
11:29:03|61854.56
11:29:04|61854.55
11:29:06|61854.55
11:29:06|61854.55
11:29:08|61854.55
11:29:08|61854.56
11:29:10|61854.56
11:29:10|61859.68
11:29:11|61859.99
11:29:13|61859.99
11:29:13|61859.99
11:29:14|61860.
11:29:15|61860.
11:29:16|61860.
11:29:17|61859.99
11:29:18|61860.
11:29:19|61859.99
11:29:34|61861.7
11:29:34|61867.5
11:29:35|61867.51
11:29:37|61867.51
11:29:37|61867.5
11:29:38|61867.51
11:29:40|61867.51
11:29:40|61867.5
11:29:42|61867.5
11:29:42|61867.51
11:29:43|61867.5
11:29:46|61867.5
11:29:47|61867.51
11:29:48|61867.5
11:29:49|61867.51
11:29:49|61867.5
11:29:51|61867.5
11:29:52|61867.5
11:29:53|61867.5
11:29:54|61867.51
11:29:55|61869.99
11:29:56|61869.99
11:29:57|61869.99
11:29:59|61869.99
11:29:59|61870.
11:30:01|61870.
11:30:02|61870.
11:30:03|61870.
11:30:04|61870.01
11:30:06|61870.
11:30:06|61870.01
11:30:08|61870.01
11:30:09|61870.01
11:30:10|61870.
11:30:11|61870.
11:30:12|61870.
11:30:12|61870.
11:30:13|61870.
11:30:14|61870.01
11:30:16|61870.
11:30:17|61870.
11:30:18|61870.
11:30:19|61870.
11:30:22|61870.
11:30:23|61855.12
11:30:24|61854.56
11:30:25|61853.39
11:30:27|61853.39
11:30:27|61841.68
11:30:28|61841.69
11:30:29|61841.68
11:30:31|61841.69
11:30:32|61841.68
11:30:33|61841.68
11:30:33|61846.49
11:30:35|61850.73
11:30:36|61855.12
11:30:37|61855.12
11:30:38|61855.12
11:30:39|61855.12
11:30:40|61855.12
11:30:41|61855.13
11:30:42|61855.12
11:30:43|61855.12
11:30:44|61855.12
11:30:45|61855.13
11:30:46|61851.37
11:30:47|61851.37
11:30:48|61851.38
11:30:50|61850.73
11:30:51|61850.73
11:30:52|61850.73
11:30:53|61850.74
11:30:54|61850.74
11:30:55|61850.74
11:30:57|61850.74
11:30:58|61850.73
11:30:59|61850.73
11:31:00|61850.73
11:31:01|61850.74
11:31:03|61850.73
11:31:04|61850.74
11:31:06|61850.73
11:31:06|61850.74
11:31:09|61842.22
11:31:10|61842.22
11:31:12|61842.21
11:31:12|61840.
11:31:13|61832.52
11:31:15|61843.66
11:31:16|61845.83
11:31:18|61845.82
11:31:18|61845.83
11:31:19|61845.82
11:31:21|61845.82
11:31:21|61845.83
11:31:22|61845.82
11:31:24|61845.82
11:31:26|61845.82
11:31:27|61845.82
11:31:27|61845.82
11:31:29|61845.83
11:31:30|61845.82
11:31:30|61845.83
11:31:32|61845.83
11:31:33|61848.39
11:31:34|61848.39
11:31:35|61848.4
11:31:36|61848.4
11:31:37|61848.4
11:31:38|61851.36
11:31:39|61851.35
11:31:40|61855.12
11:31:42|61855.12
11:31:42|61855.12
11:31:43|61855.13
11:31:44|61855.13
11:31:45|61857.04
11:31:47|61866.93
11:31:49|61866.92
11:31:50|61866.93
11:31:51|61866.92
11:31:52|61866.93
11:31:54|61866.93
11:31:55|61866.92
11:31:56|61866.92
11:31:57|61866.92
11:31:58|61866.92
11:31:59|61866.93
11:32:00|61866.93
11:32:02|61866.93
11:32:03|61866.93
11:32:04|61866.93
11:32:04|61866.92
11:32:06|61866.93
11:32:06|61866.93
11:32:08|61866.93
11:32:09|61875.09
11:32:10|61875.09
11:32:11|61875.1
11:32:12|61875.1
11:32:14|61875.1
11:32:15|61875.1
11:32:16|61875.1
11:32:18|61875.1
11:32:18|61875.09
11:32:19|61875.1
11:32:20|61875.09
11:32:21|61875.1
11:32:22|61875.09
11:32:23|61875.09
11:32:24|61875.1
11:32:25|61875.1
11:32:26|61875.1
11:32:27|61875.1
11:32:28|61877.77
11:32:30|61877.78
11:32:30|61877.78
11:32:33|61878.79
11:32:34|61878.79
11:32:34|61878.79
11:32:35|61885.29
11:32:36|61889.99
11:32:38|61895.78
11:32:38|61895.78
11:32:39|61895.83
11:32:40|61895.82
11:32:42|61895.82
11:32:43|61891.02
11:32:44|61880.
11:32:45|61880.01
11:32:46|61880.01
11:32:47|61880.
11:32:48|61876.01
11:32:49|61871.39
11:32:50|61870.03
11:32:51|61870.03
11:32:52|61870.03
11:32:53|61870.02
11:32:54|61868.9
11:32:55|61863.81
11:32:56|61863.01
11:32:57|61863.01
11:32:59|61863.01
11:32:59|61861.41
11:33:01|61861.41
11:33:01|61861.4
11:33:02|61861.41
11:33:04|61869.9
11:33:05|61869.9
11:33:06|61869.91
11:33:07|61871.35
11:33:08|61871.35
11:33:09|61871.36
11:33:10|61874.
11:33:11|61873.99
11:33:12|61874.
11:33:13|61873.99
11:33:14|61874.
11:33:16|61874.01
11:33:16|61876.01
11:33:18|61876.
11:33:18|61876.
11:33:20|61883.72
11:33:21|61883.72
11:33:22|61883.72
11:33:23|61883.72
11:33:23|61883.72
11:33:25|61883.72
11:33:26|61883.73
11:33:27|61883.73
11:33:28|61883.72
11:33:30|61883.73
11:33:30|61883.73
11:33:32|61883.72
11:33:32|61880.61
11:33:33|61880.61
11:33:34|61876.
11:33:35|61872.08
11:33:36|61872.08
11:33:37|61871.61
11:33:38|61871.61
11:33:40|61871.61
11:33:40|61871.6
11:33:41|61871.6
11:33:42|61871.61
11:33:43|61871.61
11:33:44|61871.61
11:33:46|61871.6
11:33:46|61871.6
11:33:47|61871.6
11:33:48|61871.61
11:33:50|61871.6
11:33:51|61871.61
11:33:52|61871.61
11:33:52|61871.61
11:33:53|61871.6
11:33:55|61871.6
11:33:56|61871.61
11:33:58|61871.6
11:33:58|61871.6
11:33:59|61871.6
11:34:00|61871.61
11:34:01|61871.6
11:34:02|61871.61
11:34:04|61877.09
11:34:04|61877.09
11:34:06|61877.15
11:34:08|61871.61
11:34:09|61869.29
11:34:10|61866.21
11:34:10|61862.05
11:34:11|61867.76
11:34:12|61867.76
11:34:14|61867.77
11:34:15|61867.77
11:34:16|61862.01
11:34:16|61862.
11:34:18|61862.01
11:34:20|61862.
11:34:21|61862.
11:34:22|61862.
11:34:23|61862.01
11:34:24|61862.
11:34:24|61862.
11:34:25|61862.01
11:34:27|61862.
11:34:28|61862.
11:34:28|61855.75
11:34:29|61855.74
11:34:31|61855.74
11:34:32|61855.1
11:34:33|61850.42
11:34:34|61850.41
11:34:35|61850.42
11:34:36|61850.41
11:34:37|61849.27
11:34:38|61849.27
11:34:39|61849.27
11:34:40|61849.26
11:34:41|61849.26
11:34:42|61848.48
11:34:43|61848.49
11:34:44|61848.49
11:34:45|61830.02
11:34:46|61830.03
11:34:47|61830.02
11:34:49|61830.02
11:34:49|61830.03
11:34:51|61830.03
11:34:52|61830.02
11:34:53|61830.03
11:34:54|61830.03
11:34:55|61830.02
11:34:56|61830.03
11:34:57|61830.02
11:34:58|61830.02
11:35:00|61830.01
11:35:01|61830.01
11:35:01|61830.01
11:35:03|61823.28
11:35:04|61818.18
11:35:04|61818.19
11:35:05|61818.19
11:35:07|61818.18
11:35:08|61818.18
11:35:09|61818.18
11:35:10|61828.31
11:35:11|61836.6
11:35:13|61836.6
11:35:14|61836.6
11:35:14|61836.61
11:35:16|61839.99
11:35:16|61841.13
11:35:18|61844.22
11:35:19|61846.06
11:35:20|61846.06
11:35:21|61846.06
11:35:22|61846.07
11:35:23|61846.06
11:35:25|61846.06
11:35:26|61846.07
11:35:27|61846.06
11:35:28|61846.06
11:35:29|61846.06
11:35:30|61846.06
11:35:31|61841.46
11:35:33|61841.46
11:35:33|61841.47
11:35:34|61841.47
11:35:35|61833.
11:35:36|61827.19
11:35:37|61827.2
11:35:38|61827.2
11:35:39|61827.19
11:35:40|61827.2
11:35:41|61827.19
11:35:42|61827.19
11:35:43|61827.19
11:35:44|61827.2
11:35:45|61827.2
11:35:46|61827.19
11:35:47|61827.19
11:35:48|61827.2
11:35:49|61827.2
11:35:51|61827.2
11:35:52|61827.2
11:35:54|61827.2
11:35:55|61827.2
11:35:56|61820.
11:35:57|61820.01
11:35:59|61820.
11:36:00|61820.
11:36:00|61820.
11:36:02|61820.
11:36:04|61820.
11:36:05|61820.
11:36:06|61820.01
11:36:08|61820.
11:36:09|61820.01
11:36:09|61818.18
11:36:11|61812.
11:36:12|61812.
11:36:14|61810.21
11:36:14|61810.21
11:36:15|61810.2
11:36:16|61810.2
11:36:17|61810.2
11:36:18|61810.2
11:36:19|61810.2
11:36:20|61810.2
11:36:22|61810.2
11:36:22|61810.2
11:36:24|61810.01
11:36:25|61810.01
11:36:25|61810.
11:36:27|61810.
11:36:28|61809.99
11:36:29|61809.99
11:36:30|61809.99
11:36:31|61804.41
11:36:32|61804.41
11:36:33|61804.4
11:36:34|61804.41
11:36:35|61804.4
11:36:36|61804.41
11:36:37|61804.4
11:36:38|61804.41
11:36:40|61804.4
11:36:41|61804.4
11:36:43|61804.41
11:36:44|61804.41
11:36:44|61804.4
11:36:45|61804.41
11:36:46|61804.41
11:36:48|61804.41
11:36:48|61804.41
11:36:49|61804.4
11:36:50|61804.4
11:36:52|61804.41
11:36:54|61804.4
11:36:54|61804.41
11:36:56|61804.4
11:36:56|61804.4
11:36:58|61804.4
11:36:59|61804.41
11:37:01|61804.41
11:37:01|61804.41
11:37:03|61804.41
11:37:04|61804.41
11:37:05|61804.4
11:37:06|61804.4
11:37:07|61804.41
11:37:08|61804.4
11:37:10|61804.4
11:37:11|61804.41
11:37:12|61804.41
11:37:13|61804.4
11:37:14|61804.41
11:37:15|61804.41
11:37:16|61804.4
11:37:17|61804.41
11:37:18|61804.41
11:37:20|61804.41
11:37:20|61804.41
11:37:21|61804.41
11:37:23|61804.4
11:37:24|61804.4
11:37:25|61804.41
11:37:26|61804.4
11:37:28|61804.4
11:37:28|61804.4
11:37:29|61804.41
11:37:30|61804.41
11:37:32|61804.41
11:37:32|61804.41
11:37:33|61804.4
11:37:34|61800.
11:37:35|61792.95
11:37:36|61792.94
11:37:37|61792.94
11:37:39|61779.68
11:37:39|61779.68
11:37:41|61779.67
11:37:42|61779.68
11:37:43|61779.68
11:37:43|61779.67
11:37:45|61779.67
11:37:45|61779.68
11:37:46|61779.67
11:37:48|61779.67
11:37:49|61779.67
11:37:50|61779.68
11:37:52|61779.67
11:37:52|61779.68
11:37:55|61779.67
11:37:55|61779.67
11:37:57|61779.68
11:37:59|61779.68
11:38:00|61779.68
11:38:02|61779.67
11:38:02|61779.67
11:38:04|61779.67
11:38:04|61779.67
11:38:05|61779.67
11:38:06|61779.67
11:38:08|61779.67
11:38:09|61779.68
11:38:09|61779.67
11:38:11|61779.67
11:38:12|61779.67
11:38:12|61785.53
11:38:14|61800.48
11:38:15|61807.99
11:38:16|61810.2
11:38:18|61810.21
11:38:18|61810.2
11:38:20|61810.21
11:38:21|61810.2
11:38:22|61810.2
11:38:24|61810.2
11:38:25|61810.2
11:38:26|61810.2
11:38:27|61810.2
11:38:28|61810.2
11:38:28|61810.21
11:38:30|61810.2
11:38:31|61803.24
11:38:32|61803.24
11:38:33|61803.24
11:38:34|61803.24
11:38:35|61803.24
11:38:36|61803.24
11:38:38|61803.24
11:38:38|61803.24
11:38:40|61803.25
11:38:41|61803.25
11:38:42|61803.24
11:38:42|61803.24
11:38:44|61803.25
11:38:45|61803.25
11:38:46|61803.25
11:38:47|61803.25
11:38:48|61803.24
11:38:49|61803.24
11:38:50|61803.24
11:38:51|61803.24
11:38:52|61803.24
11:38:53|61803.24
11:38:55|61803.24
11:38:57|61803.25
11:38:57|61803.25
11:38:59|61803.25
11:38:59|61803.25
11:39:00|61803.24
11:39:01|61803.25
11:39:03|61803.24
11:39:05|61803.25
11:39:06|61803.24
11:39:07|61803.24
11:39:08|61803.24
11:39:09|61803.24
11:39:10|61803.24
11:39:11|61803.24
11:39:12|61803.24
11:39:13|61803.24
11:39:14|61803.24
11:39:15|61803.24
11:39:16|61803.24
11:39:17|61803.24
11:39:19|61803.25
11:39:20|61803.24
11:39:20|61803.24
11:39:21|61803.25
11:39:22|61813.31
11:39:24|61818.18
11:39:25|61818.18
11:39:25|61818.19
11:39:27|61818.18
11:39:28|61818.18
11:39:29|61818.18
11:39:30|61818.18
11:39:32|61818.19
11:39:32|61818.18
11:39:33|61818.18
11:39:35|61818.19
11:39:36|61818.18
11:39:36|61818.18
11:39:38|61818.18
11:39:39|61818.19
11:39:40|61818.18
11:39:41|61818.18
11:39:42|61818.18
11:39:43|61818.18
11:39:44|61818.18
11:39:45|61818.18
11:39:46|61818.18
11:39:48|61818.19
11:39:49|61818.18
11:39:49|61818.19
11:39:51|61818.18
11:39:51|61818.19
11:39:53|61818.18
11:39:54|61818.19
11:39:55|61818.19
11:39:57|61818.19
11:39:57|61818.18
11:39:59|61818.18
11:40:01|61818.18
11:40:03|61818.18
11:40:03|61818.19
11:40:05|61818.19
11:40:06|61809.65
11:40:06|61809.65
11:40:07|61809.65
11:40:08|61809.65
11:40:10|61809.65
11:40:11|61809.66
11:40:13|61809.66
11:40:14|61809.66
11:40:14|61809.65
11:40:16|61809.65
11:40:16|61809.56
11:40:17|61809.56
11:40:18|61809.56
11:40:19|61809.56
11:40:21|61809.55
11:40:22|61809.55
11:40:23|61809.55
11:40:24|61809.55
11:40:25|61809.55
11:40:26|61809.55
11:40:27|61809.55
11:40:28|61809.55
11:40:29|61809.55
11:40:31|61809.56
11:40:31|61809.55
11:40:32|61809.56
11:40:33|61809.55
11:40:34|61809.55
11:40:35|61809.56
11:40:37|61809.55
11:40:37|61809.55
11:40:38|61809.56
11:40:39|61809.56
11:40:40|61809.55
11:40:41|61809.55
11:40:42|61809.55
11:40:43|61809.56
11:40:44|61809.55
11:40:45|61809.55
11:40:46|61809.55
11:40:48|61809.56
11:40:49|61809.55
11:40:50|61809.55
11:40:52|61809.55
11:40:53|61809.56
11:40:53|61809.55
11:40:54|61809.55
11:40:55|61809.55
11:40:57|61809.56
11:40:57|61809.56
11:41:00|61810.22
11:41:01|61818.19
11:41:02|61818.19
11:41:03|61818.19
11:41:04|61818.19
11:41:05|61818.18
11:41:06|61818.19
11:41:08|61818.18
11:41:09|61818.18
11:41:11|61818.19
11:41:11|61818.18
11:41:12|61818.18
11:41:14|61818.19
11:41:15|61818.19
11:41:15|61818.18
11:41:17|61818.18
11:41:17|61818.18
11:41:18|61818.18
11:41:20|61818.18
11:41:21|61818.19
11:41:22|61818.18
11:41:22|61818.18
11:41:23|61818.18
11:41:26|61818.18
11:41:26|61818.18
11:41:27|61818.18
11:41:28|61818.18
11:41:29|61818.18
11:41:30|61818.18
11:41:31|61818.18
11:41:33|61809.55
11:41:33|61809.28
11:41:34|61809.27
11:41:36|61809.27
11:41:37|61809.28
11:41:37|61809.27
11:41:39|61809.27
11:41:40|61809.28
11:41:41|61809.28
11:41:41|61809.28
11:41:42|61809.28
11:41:44|61809.28
11:41:45|61809.28
11:41:46|61809.27
11:41:47|61809.27
11:41:48|61809.28
11:41:49|61809.28
11:41:49|61809.27
11:41:51|61809.28
11:41:52|61809.28
11:41:53|61809.28
11:41:53|61809.28
11:41:55|61809.28
11:41:55|61809.27
11:41:58|61809.27
11:41:59|61809.27
11:42:00|61809.27
11:42:01|61809.27
11:42:02|61794.78
11:42:03|61794.
11:42:04|61794.01
11:42:06|61794.
11:42:07|61794.01
11:42:09|61794.
11:42:09|61794.
11:42:11|61794.
11:42:11|61794.01
11:42:13|61794.
11:42:13|61794.
11:42:14|61794.
11:42:16|61794.
11:42:17|61794.
11:42:17|61794.01
11:42:18|61794.01
11:42:20|61794.01
11:42:21|61794.
11:42:22|61794.
11:42:23|61794.
11:42:24|61794.
11:42:25|61794.01
11:42:25|61794.
11:42:27|61794.
11:42:28|61794.
11:42:29|61794.01
11:42:30|61794.
11:42:32|61794.
11:42:32|61794.01
11:42:33|61794.01
11:42:34|61794.
11:42:35|61794.01
11:42:36|61794.01
11:42:37|61794.
11:42:39|61794.
11:42:39|61794.
11:42:40|61794.
11:42:42|61794.
11:42:43|61794.
11:42:43|61794.
11:42:44|61794.01
11:42:45|61794.01
11:42:47|61794.01
11:42:48|61794.
11:42:49|61794.01
11:42:50|61794.
11:42:51|61794.
11:42:52|61794.01
11:42:53|61794.01
11:42:54|61794.01
11:42:55|61794.
11:42:56|61794.01
11:42:57|61794.
11:42:59|61794.
11:43:00|61794.
11:43:01|61794.01
11:43:02|61794.01
11:43:03|61794.01
11:43:04|61794.01
11:43:05|61794.
11:43:06|61794.
11:43:07|61794.
11:43:08|61794.
11:43:09|61794.
11:43:10|61794.
11:43:12|61794.01
11:43:12|61794.
11:43:14|61794.
11:43:15|61794.01
11:43:16|61794.01
11:43:17|61794.
11:43:18|61794.
11:43:19|61794.01
11:43:20|61794.
11:43:22|61794.01
11:43:22|61794.
11:43:23|61787.87
11:43:25|61787.87
11:43:25|61787.87
11:43:26|61787.87
11:43:27|61787.88
11:43:28|61787.88
11:43:29|61787.88
11:43:30|61787.88
11:43:32|61787.87
11:43:33|61787.87
11:43:33|61787.88
11:43:35|61787.87
11:43:35|61787.87
11:43:37|61786.55
11:43:38|61784.
11:43:39|61784.01
11:43:40|61784.01
11:43:41|61784.
11:43:42|61784.01
11:43:43|61784.
11:43:44|61784.
11:43:45|61784.
11:43:46|61784.
11:43:47|61784.01
11:43:48|61784.
11:43:49|61784.
11:43:50|61784.
11:43:51|61784.01
11:43:52|61784.01
11:43:53|61784.01
11:43:55|61784.01
11:43:55|61784.01
11:43:57|61784.01
11:43:57|61784.
11:43:59|61784.
11:44:01|61784.01
11:44:02|61784.01
11:44:02|61784.
11:44:05|61784.01
11:44:06|61784.01
11:44:07|61785.51
11:44:08|61785.5
11:44:09|61785.51
11:44:09|61785.5
11:44:12|61785.5
11:44:12|61785.51
11:44:13|61785.51
11:44:15|61785.51
11:44:15|61785.5
11:44:16|61785.51
11:44:17|61785.6
11:44:19|61785.6
11:44:20|61785.6
11:44:20|61785.95
11:44:21|61785.95
11:44:23|61785.96
11:44:24|61785.95
11:44:25|61785.95
11:44:26|61785.95
11:44:27|61790.56
11:44:27|61790.55
11:44:28|61790.56
11:44:30|61790.55
11:44:31|61790.55
11:44:32|61790.55
11:44:32|61790.55
11:44:35|61790.55
11:44:36|61790.56
11:44:37|61790.55
11:44:37|61790.55
11:44:39|61794.01
11:44:40|61794.01
11:44:40|61794.76
11:44:42|61794.75
11:44:43|61794.76
11:44:44|61794.76
11:44:45|61794.76
11:44:46|61794.76
11:44:46|61794.75
11:44:47|61794.76
11:44:48|61794.75
11:44:50|61794.75
11:44:51|61794.75
11:44:52|61794.75
11:44:53|61794.76
11:44:54|61794.76
11:44:55|61794.76
11:44:56|61794.76
11:44:57|61794.76
11:44:58|61794.75
11:44:59|61794.75
11:45:00|61794.76
11:45:01|61794.76
11:45:02|61794.75
11:45:04|61794.76
11:45:04|61794.76
11:45:05|61794.75
11:45:07|61798.48
11:45:08|61805.18
11:45:09|61805.18
11:45:10|61805.19
11:45:12|61805.19
11:45:12|61805.19
11:45:13|61805.19
11:45:14|61805.18
11:45:15|61805.19
11:45:17|61805.2
11:45:17|61808.88
11:45:18|61809.27
11:45:19|61809.27
11:45:21|61809.28
11:45:21|61809.27
11:45:22|61800.44
11:45:24|61800.01
11:45:25|61800.01
11:45:26|61800.01
11:45:27|61800.02
11:45:27|61805.99
11:45:28|61813.31
11:45:30|61813.98
11:45:31|61818.18
11:45:32|61818.18
11:45:33|61818.18
11:45:34|61818.18
11:45:35|61818.18
11:45:36|61818.18
11:45:37|61818.18
11:45:38|61818.18
11:45:39|61818.18
11:45:40|61818.19
11:45:41|61818.18
11:45:42|61818.19
11:45:43|61818.18
11:45:44|61818.18
11:45:45|61818.18
11:45:46|61818.19
11:45:47|61818.19
11:45:48|61818.19
11:45:49|61818.19
11:45:50|61818.19
11:45:51|61818.19
11:45:53|61818.19
11:45:53|61818.19
11:45:54|61827.6
11:45:56|61827.59
11:45:56|61827.6
11:45:58|61827.6
11:45:59|61827.59
11:46:00|61827.6
11:46:02|61827.59
11:46:02|61827.6
11:46:04|61827.59
11:46:05|61827.6
11:46:06|61827.59
11:46:07|61827.6
11:46:08|61827.59
11:46:09|61827.59
11:46:10|61827.59
11:46:11|61827.59
11:46:12|61827.59
11:46:14|61827.59
11:46:14|61827.59
11:46:16|61827.59
11:46:16|61827.59
11:46:17|61827.59
11:46:19|61827.59
11:46:20|61827.59
11:46:21|61827.6
11:46:23|61827.59
11:46:23|61827.6
11:46:25|61827.6
11:46:27|61827.6
11:46:28|61827.6
11:46:28|61827.59
11:46:29|61827.59
11:46:31|61827.59
11:46:31|61827.59
11:46:33|61827.6
11:46:34|61827.6
11:46:35|61827.6
11:46:36|61827.59
11:46:37|61838.7
11:46:38|61838.71
11:46:39|61838.7
11:46:40|61838.71
11:46:40|61838.71
11:46:42|61838.7
11:46:43|61838.71
11:46:44|61838.71
11:46:45|61838.71
11:46:46|61838.71
11:46:47|61838.71
11:46:48|61838.7
11:46:49|61838.7
11:46:50|61838.71
11:46:52|61838.71
11:46:52|61838.7
11:46:53|61838.71
11:46:54|61846.19
11:46:55|61846.18
11:46:56|61846.19
11:46:57|61846.19
11:46:59|61846.19
11:46:59|61847.99
11:47:00|61848.
11:47:01|61847.99
11:47:03|61847.99
11:47:04|61847.99
11:47:05|61847.99
11:47:07|61848.
11:47:08|61847.99
11:47:08|61848.
11:47:09|61848.
11:47:11|61848.
11:47:12|61847.99
11:47:13|61847.99
11:47:14|61848.
11:47:15|61847.99
11:47:16|61847.99
11:47:18|61847.99
11:47:18|61847.99
11:47:20|61847.99
11:47:21|61847.99
11:47:22|61847.99
11:47:22|61847.99
11:47:24|61848.
11:47:25|61846.19
11:47:26|61846.19
11:47:27|61846.2
11:47:27|61846.2
11:47:29|61846.19
11:47:29|61846.19
11:47:31|61846.19
11:47:32|61845.2
11:47:33|61845.2
11:47:34|61843.43
11:47:36|61838.7
11:47:36|61838.7
11:47:37|61838.7
11:47:38|61838.7
11:47:39|61838.7
11:47:40|61838.7
11:47:41|61838.71
11:47:42|61838.7
11:47:43|61838.7
11:47:45|61838.7
11:47:45|61838.71
11:47:47|61838.71
11:47:48|61838.7
11:47:48|61838.7
11:47:50|61838.7
11:47:51|61838.71
11:47:52|61838.71
11:47:53|61838.7
11:47:54|61838.7
11:47:55|61838.7
11:47:56|61838.7
11:47:57|61838.7
11:47:58|61838.7
11:47:59|61838.7
11:48:00|61838.7
11:48:01|61838.71
11:48:02|61842.78
11:48:04|61845.18
11:48:05|61845.18
11:48:06|61845.17
11:48:07|61848.49
11:48:08|61848.49
11:48:09|61848.48
11:48:10|61848.48
11:48:11|61851.71
11:48:12|61853.5
11:48:14|61858.78
11:48:15|61858.78
11:48:16|61858.78
11:48:17|61867.6
11:48:18|61867.89
11:48:19|61867.89
11:48:21|61867.89
11:48:22|61867.9
11:48:23|61867.9
11:48:24|61867.89
11:48:25|61867.89
11:48:26|61867.89
11:48:26|61867.9
11:48:28|61867.59
11:48:29|61867.6
11:48:30|61867.59
11:48:31|61867.59
11:48:33|61867.6
11:48:34|61867.59
11:48:35|61867.6
11:48:37|61867.59
11:48:37|61867.6
11:48:38|61862.79
11:48:39|61862.01
11:48:40|61862.01
11:48:41|61862.
11:48:42|61862.01
11:48:44|61859.69
11:48:45|61850.78
11:48:46|61846.2
11:48:47|61846.19
11:48:48|61846.2
11:48:49|61846.19
11:48:50|61846.19
11:48:51|61846.19
11:48:53|61846.19
11:48:54|61846.19
11:48:55|61846.19
11:48:56|61838.
11:48:56|61836.61
11:48:57|61836.61
11:48:58|61836.61
11:49:00|61836.61
11:49:01|61836.6
11:49:01|61836.61
11:49:04|61836.61
11:49:04|61832.42
11:49:06|61832.41
11:49:07|61832.41
11:49:08|61832.42
11:49:08|61832.41
11:49:10|61832.41
11:49:10|61832.42
11:49:12|61832.41
11:49:13|61832.41
11:49:13|61832.41
11:49:16|61832.41
11:49:17|61832.41
11:49:18|61832.42
11:49:20|61832.42
11:49:20|61832.41
11:49:21|61832.42
11:49:22|61832.41
11:49:23|61832.41
11:49:24|61832.41
11:49:26|61832.42
11:49:26|61832.41
11:49:27|61832.41
11:49:28|61832.42
11:49:29|61832.41
11:49:30|61832.41
11:49:31|61832.41
11:49:33|61832.41
11:49:34|61832.42
11:49:35|61835.58
11:49:35|61835.59
11:49:36|61835.58
11:49:37|61835.58
11:49:39|61832.65
11:49:40|61832.65
11:49:41|61832.65
11:49:42|61832.65
11:49:43|61832.65
11:49:44|61832.65
11:49:45|61832.65
11:49:47|61832.65
11:49:48|61832.65
11:49:48|61832.65
11:49:50|61832.65
11:49:50|61832.65
11:49:51|61832.65
11:49:53|61832.65
11:49:53|61832.65
11:49:55|61832.65
11:49:56|61832.66
11:49:58|61832.65
11:49:59|61832.65
11:50:00|61832.65
11:50:02|61832.65
11:50:04|61832.65
11:50:06|61835.38
11:50:07|61835.38
11:50:08|61841.32
11:50:09|61841.32
11:50:09|61840.4
11:50:11|61833.98
11:50:12|61832.65
11:50:13|61832.65
11:50:15|61832.42
11:50:15|61832.42
11:50:17|61832.42
11:50:18|61832.41
11:50:19|61832.41
11:50:21|61832.42
11:50:22|61832.42
11:50:22|61832.26
11:50:24|61830.
11:50:24|61830.
11:50:26|61830.
11:50:27|61830.01
11:50:27|61830.
11:50:29|61830.01
11:50:29|61830.01
11:50:30|61830.01
11:50:31|61830.83
11:50:32|61835.18
11:50:34|61835.18
11:50:34|61841.98
11:50:36|61841.98
11:50:37|61841.99
11:50:38|61841.99
11:50:39|61841.98
11:50:40|61841.99
11:50:41|61841.99
11:50:42|61841.99
11:50:43|61841.99
11:50:44|61841.99
11:50:45|61841.99
11:50:46|61841.99
11:50:47|61843.59
11:50:48|61843.8
11:50:50|61843.8
11:50:51|61843.79
11:50:52|61844.82
11:50:53|61846.2
11:50:54|61846.2
11:50:55|61846.19
11:50:56|61846.19
11:50:57|61848.04
11:50:58|61848.05
11:51:00|61848.04
11:51:00|61848.05
11:51:02|61848.04
11:51:03|61848.04
11:51:04|61856.04
11:51:06|61856.05
11:51:06|61856.05
11:51:08|61856.05
11:51:08|61856.04
11:51:10|61856.05
11:51:11|61856.04
11:51:13|61859.99
11:51:14|61859.99
11:51:15|61859.99
11:51:15|61860.
11:51:17|61859.99
11:51:18|61860.
11:51:19|61859.99
11:51:20|61859.99
11:51:21|61859.99
11:51:22|61859.99
11:51:23|61859.99
11:51:24|61860.
11:51:25|61859.99
11:51:26|61860.
11:51:27|61860.
11:51:29|61859.99
11:51:30|61859.99
11:51:31|61859.99
11:51:31|61859.26
11:51:33|61859.27
11:51:34|61859.26
11:51:35|61859.27
11:51:36|61857.8
11:51:37|61857.81
11:51:39|61857.8
11:51:39|61857.8
11:51:41|61850.45
11:51:42|61850.44
11:51:43|61850.44
11:51:44|61850.45
11:51:45|61850.44
11:51:46|61850.44
11:51:47|61850.43
11:51:48|61850.43
11:51:49|61850.43
11:51:50|61850.44
11:51:51|61850.43
11:51:52|61850.44
11:51:53|61850.44
11:51:55|61850.43
11:51:55|61850.43
11:51:56|61850.43
11:51:57|61850.44
11:51:58|61850.43
11:51:59|61850.42
11:52:00|61849.09
11:52:01|61841.99
11:52:02|61841.99
11:52:03|61841.99
11:52:04|61841.98
11:52:06|61838.22
11:52:09|61834.33
11:52:10|61832.87
11:52:11|61832.29
11:52:12|61823.28
11:52:13|61821.43
11:52:14|61821.42
11:52:15|61821.42
11:52:16|61821.43
11:52:17|61808.45
11:52:19|61808.44
11:52:19|61807.14
11:52:21|61801.24
11:52:22|61801.24
11:52:22|61801.23
11:52:24|61801.23
11:52:24|61801.23
11:52:26|61801.23
11:52:27|61801.23
11:52:28|61801.23
11:52:29|61797.38
11:52:30|61792.81
11:52:31|61792.82
11:52:32|61792.82
11:52:32|61792.82
11:52:34|61792.82
11:52:36|61794.77
11:52:37|61794.93
11:52:38|61794.94
11:52:39|61794.93
11:52:39|61794.93
11:52:40|61794.93
11:52:41|61794.93
11:52:43|61794.93
11:52:44|61797.37
11:52:45|61801.24
11:52:46|61801.23
11:52:47|61801.24
11:52:49|61801.23
11:52:50|61801.23
11:52:51|61801.23
11:52:52|61801.23
11:52:52|61801.23
11:52:53|61801.24
11:52:55|61801.23
11:52:56|61801.23
11:52:57|61801.23
11:52:58|61801.23
11:52:59|61801.23
11:53:00|61801.23
11:53:01|61801.23
11:53:02|61801.23
11:53:03|61798.54
11:53:04|61798.55
11:53:05|61792.28
11:53:06|61792.28
11:53:07|61792.28
11:53:08|61792.28
11:53:10|61792.28
11:53:11|61792.28
11:53:12|61795.28
11:53:13|61795.29
11:53:15|61795.28
11:53:16|61795.29
11:53:16|61795.28
11:53:17|61797.61
11:53:18|61810.89
11:53:20|61811.79
11:53:20|61811.79
11:53:21|61811.79
11:53:22|61811.8
11:53:23|61811.8
11:53:24|61811.79
11:53:25|61811.79
11:53:26|61811.79
11:53:27|61811.79
11:53:29|61811.79
11:53:29|61804.05
11:53:30|61800.96
11:53:31|61799.69
11:53:33|61799.68
11:53:34|61798.14
11:53:34|61798.13
11:53:36|61798.13
11:53:37|61798.13
11:53:38|61798.14
11:53:39|61798.14
11:53:39|61798.13
11:53:41|61798.14
11:53:42|61798.13
11:53:43|61798.14
11:53:44|61798.13
11:53:45|61798.13
11:53:46|61798.14
11:53:48|61798.13
11:53:48|61798.14
11:53:49|61798.14
11:53:50|61798.13
11:53:51|61798.14
11:53:52|61798.13
11:53:53|61798.14
11:53:54|61798.14
11:53:56|61798.13
11:53:57|61798.14
11:53:57|61798.13
11:53:58|61798.13
11:53:59|61798.13
11:54:00|61798.14
11:54:02|61792.29
11:54:03|61792.28
11:54:04|61792.28
11:54:06|61792.29
11:54:06|61792.28
11:54:08|61792.28
11:54:09|61792.29
11:54:11|61792.28
11:54:12|61792.28
11:54:13|61795.6
11:54:14|61801.99
11:54:15|61802.
11:54:16|61801.99
11:54:17|61801.99
11:54:19|61801.99
11:54:20|61801.99
11:54:20|61801.99
11:54:22|61801.99
11:54:22|61801.99
11:54:24|61801.99
11:54:25|61801.99
11:54:26|61802.
11:54:27|61801.99
11:54:27|61802.
11:54:29|61801.99
11:54:30|61801.99
11:54:31|61801.99
11:54:33|61801.99
11:54:34|61801.99
11:54:34|61801.99
11:54:35|61807.13
11:54:37|61812.48
11:54:38|61812.48
11:54:38|61812.48
11:54:39|61812.48
11:54:40|61812.48
11:54:42|61812.49
11:54:44|61812.48
11:54:45|61812.48
11:54:46|61812.02
11:54:47|61812.02
11:54:48|61812.01
11:54:49|61812.02
11:54:50|61812.02
11:54:52|61812.02
11:54:52|61812.01
11:54:53|61812.02
11:54:54|61812.01
11:54:55|61812.01
11:54:56|61812.01
11:54:57|61812.01
11:54:58|61812.02
11:54:59|61812.02
11:55:01|61812.01
11:55:01|61812.01
11:55:02|61812.01
11:55:03|61812.02
11:55:04|61812.01
11:55:05|61812.02
11:55:07|61812.01
11:55:07|61812.02
11:55:09|61812.
11:55:11|61810.01
11:55:12|61809.82
11:55:13|61809.81
11:55:14|61809.81
11:55:15|61807.22
11:55:17|61807.22
11:55:17|61807.21
11:55:19|61800.13
11:55:20|61800.
11:55:20|61795.94
11:55:22|61793.41
11:55:22|61787.87
11:55:23|61787.87
11:55:24|61787.87
11:55:26|61784.
11:55:27|61782.91
11:55:28|61782.9
11:55:28|61782.91
11:55:30|61782.9
11:55:31|61782.9
11:55:32|61782.9
11:55:33|61782.9
11:55:34|61782.9
11:55:35|61782.9
11:55:36|61782.9
11:55:37|61782.91
11:55:38|61782.9
11:55:39|61782.9
11:55:40|61782.9
11:55:41|61782.9
11:55:42|61782.9
11:55:43|61782.9
11:55:44|61782.9
11:55:45|61782.9
11:55:46|61773.46
11:55:47|61773.45
11:55:48|61773.46
11:55:49|61773.45
11:55:51|61773.45
11:55:52|61773.46
11:55:53|61773.46
11:55:54|61773.46
11:55:56|61773.45
11:55:56|61773.46
11:55:57|61773.45
11:55:58|61773.46
11:55:59|61773.46
11:56:00|61773.46
11:56:02|61773.45
11:56:02|61773.46
11:56:03|61773.46
11:56:04|61773.46
11:56:06|61773.45
11:56:07|61775.71
11:56:08|61777.35
11:56:09|61777.35
11:56:10|61777.35
11:56:11|61777.36
11:56:13|61777.35
11:56:14|61777.35
11:56:15|61781.98
11:56:17|61795.79
11:56:18|61795.78
11:56:19|61795.78
11:56:19|61795.78
11:56:21|61795.78
11:56:21|61795.78
11:56:23|61795.78
11:56:24|61795.78
11:56:25|61795.78
11:56:26|61795.79
11:56:27|61795.79
11:56:28|61795.78
11:56:30|61795.78
11:56:31|61795.79
11:56:32|61795.79
11:56:33|61799.68
11:56:34|61799.68
11:56:35|61799.68
11:56:36|61799.69
11:56:37|61799.69
11:56:38|61799.68
11:56:40|61799.69
11:56:40|61799.68
11:56:41|61799.68
11:56:42|61799.68
11:56:43|61799.69
11:56:44|61799.69
11:56:46|61799.69
11:56:46|61799.68
11:56:47|61799.69
11:56:48|61799.68
11:56:49|61799.69
11:56:50|61799.69
11:56:51|61799.68
11:56:53|61799.69
11:56:54|61799.68
11:56:55|61799.68
11:56:56|61799.68
11:56:57|61799.69
11:56:57|61799.69
11:56:59|61799.69
11:57:00|61799.68
11:57:01|61799.68
11:57:02|61799.68
11:57:03|61794.47
11:57:04|61794.47
11:57:05|61794.47
11:57:06|61794.47
11:57:07|61794.47
11:57:08|61794.47
11:57:09|61794.47
11:57:10|61794.47
11:57:12|61794.48
11:57:13|61794.47
11:57:14|61794.48
11:57:16|61794.47
11:57:16|61798.79
11:57:18|61798.79
11:57:19|61798.78
11:57:19|61798.78
11:57:21|61798.79
11:57:22|61798.78
11:57:23|61798.79
11:57:24|61798.79
11:57:25|61798.78
11:57:27|61798.78
11:57:27|61798.79
11:57:28|61798.79
11:57:30|61798.79
11:57:31|61798.78
11:57:31|61798.79
11:57:33|61798.78
11:57:34|61798.79
11:57:35|61798.79
11:57:36|61798.78
11:57:37|61798.78
11:57:39|61798.78
11:57:39|61798.78
11:57:41|61798.78
11:57:41|61798.78
11:57:43|61798.78
11:57:43|61798.79
11:57:45|61798.79
11:57:45|61798.79
11:57:47|61798.79
11:57:47|61798.79
11:57:49|61798.79
11:57:49|61798.79
11:57:51|61798.79
11:57:52|61798.78
11:57:53|61798.79
11:57:54|61798.79
11:57:56|61798.79
11:57:57|61798.78
11:57:57|61798.79
11:57:58|61798.79
11:57:59|61798.79
11:58:01|61798.78
11:58:01|61798.78
11:58:02|61798.78
11:58:03|61788.11
11:58:04|61786.21
11:58:06|61786.21
11:58:06|61786.21
11:58:08|61786.2
11:58:08|61786.2
11:58:10|61786.21
11:58:11|61786.2
11:58:11|61786.21
11:58:13|61786.21
11:58:14|61786.21
11:58:16|61786.21
11:58:16|61786.21
11:58:18|61788.59
11:58:19|61788.79
11:58:20|61794.29
11:58:21|61794.29
11:58:22|61794.28
11:58:24|61794.28
11:58:25|61794.29
11:58:26|61794.29
11:58:27|61794.29
11:58:28|61794.28
11:58:29|61794.29
11:58:30|61794.28
11:58:31|61794.29
11:58:32|61794.28
11:58:33|61794.28
11:58:34|61794.29
11:58:36|61794.28
11:58:37|61794.28
11:58:38|61794.28
11:58:38|61794.29
11:58:40|61794.29
11:58:41|61794.29
11:58:42|61794.29
11:58:43|61794.28
11:58:44|61794.29
11:58:45|61794.28
11:58:46|61794.28
11:58:47|61794.28
11:58:48|61794.28
11:58:49|61794.29
11:58:50|61794.28
11:58:51|61794.28
11:58:52|61794.28
11:58:53|61794.29
11:58:54|61794.29
11:58:55|61794.28
11:58:57|61794.28
11:58:58|61794.28
11:58:58|61794.28
11:58:59|61794.28
11:59:01|61794.28
11:59:02|61794.28
11:59:02|61794.29
11:59:03|61794.29
11:59:04|61794.29
11:59:05|61794.28
11:59:06|61798.56
11:59:07|61798.57
11:59:09|61798.57
11:59:09|61798.56
11:59:11|61798.57
11:59:12|61798.57
11:59:14|61798.57
11:59:14|61798.57
11:59:15|61798.57
11:59:17|61798.56
11:59:17|61798.56
11:59:19|61798.56
11:59:20|61798.56
11:59:22|61798.56
11:59:23|61798.56
11:59:23|61798.56
11:59:24|61798.56
11:59:26|61798.56
11:59:26|61798.57
11:59:27|61798.56
11:59:28|61798.56
11:59:29|61798.57
11:59:30|61798.57
11:59:32|61798.57
11:59:33|61798.57
11:59:34|61798.57
11:59:34|61798.56
11:59:36|61798.57
11:59:37|61798.57
11:59:38|61798.56
11:59:39|61798.56
11:59:40|61798.57
11:59:42|61798.57
11:59:42|61798.56
11:59:44|61798.56
11:59:45|61798.56
11:59:46|61798.57
11:59:46|61798.57
11:59:48|61798.56
11:59:49|61798.56
11:59:49|61798.57
11:59:51|61798.56
11:59:52|61798.56
11:59:53|61798.56
11:59:53|61798.56
11:59:55|61798.56
11:59:56|61798.57
11:59:57|61798.56
11:59:58|61798.56
11:59:59|61798.56
11:59:59|61798.56
12:00:01|61798.57
12:00:03|61795.79
12:00:04|61794.33
12:00:05|61794.28
12:00:06|61794.29
12:00:07|61787.39
12:00:08|61787.39
12:00:09|61787.02
12:00:10|61787.01
12:00:11|61787.02
12:00:12|61787.02
12:00:14|61787.01
12:00:15|61787.01
12:00:17|61787.01
12:00:17|61787.02
12:00:19|61787.01
12:00:21|61787.01
12:00:22|61787.02
12:00:22|61787.01
12:00:24|61787.01
12:00:25|61787.01
12:00:26|61787.02
12:00:28|61787.02
12:00:28|61787.02
12:00:29|61787.01
12:00:30|61787.01
12:00:32|61787.63
12:00:33|61788.59
12:00:34|61794.27
12:00:35|61794.27
12:00:36|61794.27
12:00:37|61794.27
12:00:38|61794.28
12:00:39|61794.28
12:00:41|61794.27
12:00:41|61794.28
12:00:42|61794.27
12:00:44|61794.27
12:00:45|61794.27
12:00:46|61794.28
12:00:47|61794.28
12:00:48|61793.84
12:00:49|61793.83
12:00:50|61792.14
12:00:51|61792.13
12:00:52|61792.14
12:00:54|61792.14
12:00:54|61792.13
12:00:55|61792.13
12:00:57|61792.13
12:00:58|61792.13
12:00:59|61792.13
12:01:00|61792.14
12:01:00|61792.13
12:01:01|61792.13
12:01:02|61792.14
12:01:04|61792.13
12:01:04|61792.13
12:01:06|61792.13
12:01:07|61792.14
12:01:07|61792.13
12:01:08|61792.13
12:01:10|61790.8
12:01:10|61790.8
12:01:12|61790.81
12:01:12|61790.8
12:01:15|61790.8
12:01:16|61790.81
12:01:18|61790.8
12:01:19|61790.8
12:01:20|61790.81
12:01:22|61790.8
12:01:22|61788.93
12:01:24|61788.92
12:01:25|61788.92
12:01:26|61788.92
12:01:27|61788.92
12:01:28|61788.92
12:01:29|61788.92
12:01:29|61787.02
12:01:30|61781.99
12:01:33|61776.24
12:01:33|61774.01
12:01:35|61774.01
12:01:35|61774.01
12:01:36|61774.02
12:01:37|61774.01
12:01:38|61774.01
12:01:39|61774.02
12:01:41|61774.01
12:01:41|61774.01
12:01:42|61774.02
12:01:44|61774.02
12:01:45|61774.01
12:01:45|61774.01
12:01:46|61784.14
12:01:47|61784.13
12:01:49|61784.13
12:01:51|61784.13
12:01:52|61784.14
12:01:52|61784.14
12:01:54|61784.13
12:01:55|61784.13
12:01:56|61784.13
12:01:57|61784.13
12:01:59|61784.13
12:02:00|61784.13
12:02:01|61784.13
12:02:02|61784.13
12:02:04|61784.13
12:02:04|61784.13
12:02:06|61784.14
12:02:06|61784.13
12:02:07|61784.13
12:02:08|61784.13
12:02:09|61784.13
12:02:10|61784.13
12:02:11|61784.13
12:02:12|61784.14
12:02:13|61784.13
12:02:15|61784.13
12:02:17|61784.14
12:02:18|61784.13
12:02:19|61788.57
12:02:20|61798.56
12:02:21|61798.19
12:02:23|61784.14
12:02:23|61784.13
12:02:25|61784.13
12:02:26|61783.84
12:02:27|61782.35
12:02:28|61782.36
12:02:28|61782.35
12:02:30|61782.35
12:02:31|61771.24
12:02:32|61764.32
12:02:33|61764.33
12:02:35|61764.33
12:02:36|61764.32
12:02:37|61757.58
12:02:38|61757.58
12:02:39|61757.58
12:02:40|61757.57
12:02:42|61760.34
12:02:43|61766.
12:02:43|61766.
12:02:45|61770.57
12:02:45|61770.57
12:02:47|61770.56
12:02:48|61770.56
12:02:49|61770.57
12:02:50|61770.57
12:02:50|61770.56
12:02:52|61770.56
12:02:53|61770.56
12:02:54|61770.56
12:02:55|61770.56
12:02:56|61770.56
12:02:57|61770.57
12:02:58|61770.56
12:02:59|61770.56
12:03:00|61770.56
12:03:01|61770.56
12:03:02|61770.56
12:03:03|61770.56
12:03:04|61770.56
12:03:05|61770.56
12:03:06|61770.56
12:03:07|61770.56
12:03:08|61770.56
12:03:09|61770.56
12:03:10|61770.56
12:03:11|61770.56
12:03:12|61770.56
12:03:14|61770.56
12:03:14|61769.6
12:03:16|61769.59
12:03:18|61769.59
12:03:18|61769.59
12:03:19|61769.59
12:03:21|61769.59
12:03:22|61769.6
12:03:24|61769.59
12:03:25|61769.59
12:03:25|61769.59
12:03:27|61769.6
12:03:28|61769.59
12:03:29|61769.6
12:03:30|61769.6
12:03:31|61769.59
12:03:32|61765.88
12:03:33|61765.89
12:03:35|61765.88
12:03:35|61765.88
12:03:36|61765.88
12:03:37|61765.88
12:03:38|61765.88
12:03:39|61765.88
12:03:41|61765.88
12:03:42|61765.89
12:03:42|61765.88
12:03:44|61765.88
12:03:45|61765.89
12:03:46|61765.89
12:03:47|61765.88
12:03:48|61765.88
12:03:48|61765.88
12:03:50|61765.72
12:03:50|61765.71
12:03:52|61761.58
12:03:53|61761.58
12:03:54|61761.58
12:03:54|61761.58
12:03:55|61761.58
12:03:57|61761.58
12:03:58|61761.59
12:03:59|61761.58
12:04:00|61761.59
12:04:01|61761.58
12:04:02|61761.59
12:04:03|61761.59
12:04:04|61761.58
12:04:05|61761.58
12:04:06|61761.59
12:04:07|61764.59
12:04:08|61765.33
12:04:09|61765.33
12:04:10|61765.33
12:04:11|61765.33
12:04:13|61765.33
12:04:13|61765.34
12:04:14|61765.33
12:04:16|61765.33
12:04:18|61765.33
12:04:19|61765.33
12:04:20|61765.33
12:04:21|61765.33
12:04:22|61765.33
12:04:23|61769.6
12:04:25|61771.97
12:04:27|61771.97
12:04:27|61771.97
12:04:28|61771.97
12:04:30|61771.98
12:04:31|61771.98
12:04:31|61772.66
12:04:33|61772.66
12:04:34|61772.67
12:04:34|61772.66
12:04:35|61772.66
12:04:37|61772.67
12:04:38|61772.67
12:04:39|61772.67
12:04:40|61772.67
12:04:42|61772.66
12:04:42|61772.66
12:04:44|61772.66
12:04:45|61772.66
12:04:46|61772.66
12:04:47|61772.67
12:04:48|61772.67
12:04:48|61772.66
12:04:50|61772.85
12:04:50|61772.84
12:04:51|61772.84
12:04:53|61773.98
12:04:53|61773.98
12:04:55|61773.99
12:04:55|61773.98
12:04:56|61773.98
12:04:58|61773.98
12:04:58|61773.98
12:04:59|61773.98
12:05:02|61773.98
12:05:03|61773.98
12:05:04|61773.98
12:05:05|61773.98
12:05:07|61773.98
12:05:08|61773.99
12:05:09|61773.99
12:05:11|61773.98
12:05:12|61773.98
12:05:14|61773.99
12:05:14|61773.99
12:05:15|61773.98
12:05:17|61773.98
12:05:17|61773.98
12:05:20|61773.99
12:05:20|61773.98
12:05:22|61773.99
12:05:23|61775.44
12:05:24|61775.44
12:05:25|61778.
12:05:26|61778.
12:05:27|61777.99
12:05:28|61778.
12:05:29|61777.99
12:05:30|61777.99
12:05:31|61784.13
12:05:32|61784.13
12:05:33|61785.5
12:05:34|61790.54
12:05:36|61797.22
12:05:37|61799.99
12:05:37|61804.84
12:05:38|61804.84
12:05:40|61804.84
12:05:41|61804.84
12:05:42|61804.84
12:05:43|61815.7
12:05:44|61815.99
12:05:45|61818.19
12:05:45|61822.44
12:05:47|61822.45
12:05:48|61822.46
12:05:49|61822.45
12:05:50|61822.45
12:05:52|61822.45
12:05:52|61822.46
12:05:54|61822.46
12:05:54|61822.45
12:05:55|61829.99
12:05:56|61830.
12:05:58|61829.99
12:05:58|61830.21
12:06:00|61831.43
12:06:01|61843.88
12:06:02|61845.33
12:06:03|61845.34
12:06:04|61845.33
12:06:05|61845.33
12:06:06|61845.34
12:06:07|61845.34
12:06:08|61854.66
12:06:09|61857.81
12:06:10|61862.01
12:06:11|61862.
12:06:12|61862.
12:06:13|61872.58
12:06:14|61878.78
12:06:15|61878.79
12:06:16|61874.21
12:06:17|61868.61
12:06:19|61874.99
12:06:20|61879.99
12:06:20|61883.71
12:06:22|61878.26
12:06:22|61878.26
12:06:24|61874.75
12:06:25|61869.21
12:06:26|61869.21
12:06:27|61865.84
12:06:27|61850.42
12:06:28|61845.67
12:06:30|61837.77
12:06:31|61837.77
12:06:32|61837.77
12:06:33|61837.76
12:06:34|61837.76
12:06:35|61837.75
12:06:36|61835.77
12:06:37|61835.77
12:06:39|61838.67
12:06:39|61851.59
12:06:40|61851.58
12:06:41|61851.58
12:06:43|61851.58
12:06:44|61851.58
12:06:44|61851.58
12:06:46|61851.58
12:06:47|61851.58
12:06:48|61838.24
12:06:49|61838.24
12:06:51|61831.13
12:06:52|61831.13
12:06:53|61831.13
12:06:54|61831.13
12:06:54|61831.14
12:06:55|61831.13
12:06:57|61831.14
12:06:58|61831.75
12:06:59|61831.75
12:07:00|61831.76
12:07:01|61831.76
12:07:02|61831.85
12:07:03|61835.25
12:07:04|61842.38
12:07:05|61842.39
12:07:06|61842.38
12:07:07|61847.31
12:07:08|61850.
12:07:09|61849.99
12:07:10|61849.99
12:07:11|61850.
12:07:12|61851.58
12:07:13|61851.59
12:07:15|61851.58
12:07:16|61862.
12:07:17|61869.21
12:07:18|61881.39
12:07:19|61896.78
12:07:20|61900.
12:07:22|61908.9
12:07:24|61909.09
12:07:24|61909.09
12:07:26|61909.09
12:07:27|61902.56
12:07:27|61900.
12:07:28|61900.
12:07:30|61900.
12:07:31|61900.
12:07:32|61897.41
12:07:33|61897.4
12:07:34|61897.4
12:07:35|61897.41
12:07:36|61904.
12:07:37|61909.1
12:07:39|61909.09
12:07:39|61909.09
12:07:40|61910.56
12:07:41|61910.55
12:07:42|61910.56
12:07:43|61914.82
12:07:44|61914.83
12:07:46|61914.83
12:07:46|61914.82
12:07:47|61912.41
12:07:49|61912.42
12:07:50|61912.42
12:07:51|61912.41
12:07:51|61915.36
12:07:52|61915.37
12:07:54|61915.37
12:07:54|61919.79
12:07:55|61919.8
12:07:56|61919.79
12:07:57|61919.8
12:07:59|61919.79
12:08:00|61919.79
12:08:00|61919.07
12:08:01|61919.07
12:08:03|61919.78
12:08:04|61919.78
12:08:05|61943.4
12:08:06|61943.4
12:08:07|61943.4
12:08:08|61943.4
12:08:09|61943.
12:08:10|61943.01
12:08:11|61943.01
12:08:12|61943.01
12:08:13|61943.
12:08:14|61928.76
12:08:15|61928.76
12:08:16|61928.76
12:08:17|61928.77
12:08:18|61933.75
12:08:20|61938.82
12:08:22|61938.83
12:08:23|61939.78
12:08:24|61939.78
12:08:25|61939.79
12:08:26|61939.79
12:08:27|61937.04
12:08:28|61930.53
12:08:30|61930.52
12:08:30|61929.83
12:08:32|61929.36
12:08:32|61929.36
12:08:33|61929.36
12:08:34|61929.36
12:08:37|61929.37
12:08:38|61929.37
12:08:39|61934.91
12:08:40|61939.13
12:08:41|61939.78
12:08:42|61939.78
12:08:43|61949.99
12:08:44|61949.99
12:08:45|61946.
12:08:46|61940.
12:08:47|61940.
12:08:48|61940.01
12:08:49|61940.01
12:08:51|61940.
12:08:51|61940.
12:08:52|61940.
12:08:53|61940.
12:08:54|61931.01
12:08:55|61930.
12:08:56|61929.38
12:08:57|61927.5
12:08:58|61927.5
12:08:59|61927.5
12:09:01|61927.5
12:09:01|61927.51
12:09:03|61927.51
12:09:04|61927.51
12:09:04|61927.51
12:09:05|61933.96
12:09:07|61933.95
12:09:07|61933.96
12:09:08|61933.95
12:09:10|61933.96
12:09:11|61933.95
12:09:12|61933.95
12:09:13|61933.96
12:09:14|61933.96
12:09:15|61933.96
12:09:16|61933.95
12:09:18|61933.95
12:09:18|61933.95
12:09:19|61933.47
12:09:20|61933.46
12:09:22|61931.37
12:09:24|61931.37
12:09:24|61931.38
12:09:26|61930.02
12:09:27|61930.02
12:09:28|61930.03
12:09:29|61930.02
12:09:30|61930.03
12:09:32|61930.02
12:09:33|61930.02
12:09:34|61930.02
12:09:36|61922.75
12:09:37|61922.75
12:09:38|61922.74
12:09:39|61922.74
12:09:40|61919.07
12:09:40|61915.
12:09:42|61915.01
12:09:43|61915.01
12:09:44|61915.01
12:09:44|61915.01
12:09:46|61915.
12:09:47|61915.01
12:09:48|61915.01
12:09:49|61915.
12:09:51|61915.
12:09:51|61915.01
12:09:52|61915.
12:09:53|61915.
12:09:54|61915.
12:09:55|61915.01
12:09:57|61915.
12:09:57|61915.01
12:09:58|61915.
12:09:59|61915.
12:10:01|61915.01
12:10:02|61922.74
12:10:02|61931.37
12:10:04|61940.01
12:10:06|61943.
12:10:07|61947.7
12:10:08|61949.64
12:10:08|61950.
12:10:09|61958.54
12:10:11|61961.44
12:10:12|61961.44
12:10:13|61956.06
12:10:13|61942.99
12:10:15|61941.4
12:10:16|61939.01
12:10:16|61939.02
12:10:17|61939.01
12:10:19|61939.01
12:10:20|61939.01
12:10:21|61939.01
12:10:22|61944.
12:10:24|61945.97
12:10:25|61947.99
12:10:27|61939.01
12:10:28|61937.07
12:10:29|61930.01
12:10:30|61931.78
12:10:31|61931.79
12:10:32|61933.94
12:10:33|61937.87
12:10:34|61941.09
12:10:35|61942.82
12:10:37|61942.83
12:10:38|61939.01
12:10:39|61939.01
12:10:40|61941.97
12:10:41|61941.98
12:10:42|61939.93
12:10:44|61939.93
12:10:44|61947.8
12:10:46|61947.79
12:10:47|61947.8
12:10:48|61947.8
12:10:48|61947.8
12:10:50|61947.8
12:10:51|61947.81
12:10:52|61947.8
12:10:53|61947.8
12:10:54|61947.81
12:10:55|61947.8
12:10:56|61948.95
12:10:57|61952.53
12:10:58|61961.39
12:10:59|61961.4
12:11:00|61961.4
12:11:01|61961.4
12:11:02|61961.4
12:11:03|61961.4
12:11:04|61961.4
12:11:06|61956.
12:11:06|61956.01
12:11:08|61956.
12:11:08|61956.
12:11:09|61956.
12:11:11|61956.01
12:11:12|61973.32
12:11:13|61974.24
12:11:14|61965.07
12:11:15|61965.07
12:11:16|61965.06
12:11:17|61965.06
12:11:18|61965.06
12:11:19|61965.06
12:11:21|61965.06
12:11:21|61965.07
12:11:22|61969.97
12:11:24|61969.97
12:11:25|61974.73
12:11:27|61974.72
12:11:28|61981.84
12:11:29|61981.84
12:11:29|61981.84
12:11:30|61981.85
12:11:32|61981.84
12:11:34|61982.99
12:11:34|61982.99
12:11:36|61977.4
12:11:38|61977.4
12:11:39|61977.4
12:11:39|61977.4
12:11:40|61977.4
12:11:42|61977.41
12:11:42|61977.4
12:11:44|61977.4
12:11:44|61977.4
12:11:46|61977.4
12:11:46|61977.4
12:11:47|61977.41
12:11:49|61979.61
12:11:50|61979.6
12:11:50|61982.2
12:11:52|61982.51
12:11:53|61984.39
12:11:54|61984.41
12:11:55|61984.99
12:11:56|61986.
12:11:57|61986.
12:11:58|61986.
12:11:59|61985.99
12:12:00|61985.99
12:12:01|61985.99
12:12:03|61985.99
12:12:04|61984.41
12:12:04|61984.41
12:12:07|61984.4
12:12:07|61984.4
12:12:08|61984.4
12:12:09|61984.4
12:12:11|61984.4
12:12:11|61979.6
12:12:12|61979.6
12:12:13|61979.6
12:12:15|61979.61
12:12:15|61979.61
12:12:16|61979.61
12:12:17|61979.61
12:12:19|61977.4
12:12:19|61977.4
12:12:21|61977.39
12:12:22|61970.21
12:12:23|61970.21
12:12:24|61970.2
12:12:26|61956.
12:12:27|61950.72
12:12:28|61950.72
12:12:29|61956.99
12:12:31|61958.19
12:12:32|61958.19
12:12:33|61958.18
12:12:34|61964.54
12:12:35|61964.53
12:12:36|61964.53
12:12:38|61964.54
12:12:39|61964.53
12:12:39|61973.98
12:12:41|61978.
12:12:41|61980.58
12:12:42|61980.58
12:12:44|61980.58
12:12:46|61995.04
12:12:46|61995.03
12:12:47|61995.03
12:12:49|61995.03
12:12:50|61995.03
12:12:50|61995.04
12:12:52|61995.04
12:12:53|61995.03
12:12:54|61995.03
12:12:55|61995.03
12:12:57|61995.03
12:12:58|61995.03
12:12:58|61999.99
12:12:59|61999.99
12:13:00|62000.
12:13:01|61999.99
12:13:02|61999.99
12:13:04|62000.
12:13:06|61995.03
12:13:07|61989.16
12:13:08|61988.
12:13:08|61988.
12:13:10|61988.
12:13:11|61988.
12:13:12|61988.
12:13:13|61988.
12:13:14|61988.
12:13:16|61987.99
12:13:17|61987.99
12:13:17|61985.4
12:13:19|61985.4
12:13:20|61985.41
12:13:21|61985.4
12:13:22|61985.4
12:13:23|61988.63
12:13:24|61993.81
12:13:25|61998.8
12:13:26|61998.79
12:13:27|61998.8
12:13:29|61998.79
12:13:29|61998.8
12:13:30|61998.8
12:13:32|62010.
12:13:32|62009.99
12:13:33|62009.99
12:13:34|62008.02
12:13:36|62008.02
12:13:37|62008.01
12:13:38|62008.01
12:13:39|62008.01
12:13:41|62008.01
12:13:42|62008.02
12:13:42|62008.01
12:13:44|62008.01
12:13:45|62008.01
12:13:46|62008.01
12:13:46|62008.01
12:13:47|62008.02
12:13:49|62010.37
12:13:50|62010.37
12:13:51|62010.37
12:13:52|62010.37
12:13:53|62010.37
12:13:54|62010.38
12:13:55|62014.39
12:13:56|62016.58
12:13:57|62016.58
12:13:58|62018.97
12:14:00|62018.98
12:14:01|62018.98
12:14:02|62018.98
12:14:03|62018.97
12:14:04|62020.
12:14:05|62030.3
12:14:06|62030.3
12:14:07|62030.31
12:14:08|62033.75
12:14:09|62033.75
12:14:11|62033.76
12:14:12|62042.55
12:14:12|62042.55
12:14:13|62042.55
12:14:15|62042.01
12:14:15|62042.
12:14:16|62042.
12:14:17|62042.
12:14:18|62042.55
12:14:19|62042.55
12:14:20|62042.56
12:14:22|62042.55
12:14:22|62042.55
12:14:23|62042.55
12:14:24|62050.09
12:14:25|62050.09
12:14:27|62048.
12:14:28|62046.21
12:14:29|62046.2
12:14:31|62046.21
12:14:31|62046.2
12:14:33|62046.2
12:14:34|62046.21
12:14:36|62046.2
12:14:37|62045.55
12:14:38|62044.69
12:14:38|62043.81
12:14:39|62043.8
12:14:40|62043.8
12:14:41|62042.56
12:14:42|62042.01
12:14:44|62026.85
12:14:44|62024.4
12:14:45|62024.4
12:14:47|62020.
12:14:47|62019.99
12:14:49|62016.58
12:14:50|62016.58
12:14:50|62016.57
12:14:51|62016.4
12:14:52|62016.41
12:14:54|62016.4
12:14:55|62016.41
12:14:56|62016.4
12:14:57|62016.4
12:14:58|62016.41
12:14:59|62016.4
12:15:00|62016.4
12:15:01|62016.41
12:15:02|62019.35
12:15:03|62020.42
12:15:04|62020.41
12:15:05|62020.42
12:15:06|62026.84
12:15:07|62026.85
12:15:08|62026.85
12:15:09|62026.86
12:15:10|62026.85
12:15:11|62026.86
12:15:12|62042.02
12:15:13|62044.97
12:15:14|62044.98
12:15:15|62044.97
12:15:16|62044.97
12:15:17|62044.98
12:15:18|62044.97
12:15:19|62034.08
12:15:20|62030.5
12:15:21|62030.5
12:15:22|62028.01
12:15:23|62027.8
12:15:24|62026.64
12:15:25|62018.
12:15:26|62016.41
12:15:27|62016.41
12:15:29|62016.41
12:15:30|62016.41
12:15:30|62015.
12:15:32|62015.
12:15:33|62015.
12:15:34|62015.
12:15:35|62015.
12:15:37|62015.
12:15:38|62015.
12:15:39|62015.
12:15:40|62015.
12:15:41|62015.
12:15:41|62015.
12:15:44|62002.01
12:15:44|62002.01
12:15:45|62002.01
12:15:46|62002.01
12:15:48|62002.01
12:15:49|61990.48
12:15:50|61990.48
12:15:51|61990.48
12:15:53|61990.48
12:15:53|61990.49
12:15:54|61980.1
12:15:56|61978.62
12:15:56|61978.62
12:15:57|61978.61
12:15:58|61978.62
12:16:00|61978.61
12:16:00|61978.61
12:16:02|61978.76
12:16:02|61988.
12:16:04|61981.39
12:16:06|61983.56
12:16:06|61983.68
12:16:07|61980.72
12:16:08|61980.72
12:16:10|61980.73
12:16:11|61980.73
12:16:12|61980.73
12:16:12|61980.72
12:16:13|61980.72
12:16:14|61983.68
12:16:16|61989.71
12:16:16|61989.71
12:16:17|61989.71
12:16:18|61990.47
12:16:19|61990.48
12:16:21|61996.57
12:16:21|61996.56
12:16:22|61996.56
12:16:24|61996.56
12:16:24|61996.57
12:16:25|61996.56
12:16:27|61996.56
12:16:28|61996.56
12:16:30|61996.57
12:16:32|61996.56
12:16:32|61996.56
12:16:33|61996.57
12:16:35|61996.56
12:16:37|61996.56
12:16:38|61996.56
12:16:39|61996.56
12:16:40|62000.
12:16:41|62000.
12:16:43|62009.49
12:16:44|62009.99
12:16:44|62009.99
12:16:46|62009.99
12:16:46|62013.4
12:16:48|62014.99
12:16:48|62014.99
12:16:49|62014.99
12:16:51|62012.
12:16:52|62003.61
12:16:53|62003.6
12:16:54|62003.61
12:16:55|62003.6
12:16:56|62003.6
12:16:57|62003.61
12:16:58|62003.6
12:16:59|62003.61
12:17:00|62003.6
12:17:01|62003.6
12:17:03|62003.6
12:17:04|62003.6
12:17:05|62003.6
12:17:06|62003.61
12:17:08|62003.61
12:17:09|62003.61
12:17:10|62003.6
12:17:10|62003.6
12:17:12|62003.6
12:17:13|62003.61
12:17:14|62003.61
12:17:15|62013.31
12:17:16|62013.31
12:17:17|62013.3
12:17:18|62013.3
12:17:19|62013.31
12:17:20|62013.3
12:17:21|62013.3
12:17:22|62013.31
12:17:23|62013.31
12:17:24|62013.3
12:17:25|62004.61
12:17:26|61996.57
12:17:27|61996.57
12:17:28|61990.91
12:17:29|61990.9
12:17:30|61990.9
12:17:32|61990.91
12:17:33|61990.91
12:17:35|61990.9
12:17:36|61990.91
12:17:37|61990.91
12:17:38|61990.9
12:17:40|61988.62
12:17:41|61988.32
12:17:42|61988.31
12:17:42|61988.32
12:17:43|61988.31
12:17:45|61988.31
12:17:47|61992.82
12:17:47|61993.58
12:17:48|61993.59
12:17:50|61993.59
12:17:51|61993.58
12:17:51|61993.59
12:17:53|61993.59
12:17:55|61994.18
12:17:56|61995.23
12:17:56|61995.23
12:17:58|62003.43
12:17:59|62003.43
12:18:01|62003.44
12:18:02|62003.45
12:18:03|62003.57
12:18:03|62003.57
12:18:05|62003.56
12:18:06|62003.56
12:18:06|62000.18
12:18:08|62000.18
12:18:09|62000.18
12:18:10|62000.18
12:18:11|62000.18
12:18:12|62000.17
12:18:13|62000.18
12:18:14|62000.17
12:18:14|62000.17
12:18:16|61994.2
12:18:17|61994.21
12:18:18|61994.2
12:18:19|61994.2
12:18:20|61994.2
12:18:21|61994.21
12:18:22|61994.2
12:18:23|61994.2
12:18:24|61994.2
12:18:25|61994.21
12:18:26|61994.2
12:18:27|61994.21
12:18:28|61994.2
12:18:29|61994.2
12:18:30|61994.21
12:18:31|61994.2
12:18:33|61994.2
12:18:34|61994.2
12:18:35|61994.2
12:18:36|61994.21
12:18:37|61994.2
12:18:38|61994.21
12:18:39|61994.21
12:18:40|61994.2
12:18:41|61994.21
12:18:42|61994.2
12:18:43|61994.2
12:18:44|61994.2
12:18:45|61994.21
12:18:47|61994.21
12:18:48|61994.21
12:18:49|61994.21
12:18:50|61995.92
12:18:51|61998.78
12:18:52|62007.99
12:18:53|62008.
12:18:55|62007.99
12:18:55|62008.13
12:18:56|62008.13
12:18:58|62010.04
12:18:58|62010.04
12:18:59|62010.03
12:19:00|62010.04
12:19:02|62010.04
12:19:03|62007.
12:19:04|62007.01
12:19:04|62007.01
12:19:06|62007.01
12:19:07|62032.
12:19:09|62031.99
12:19:09|62032.
12:19:10|62045.16
12:19:12|62048.18
12:19:12|62048.18
12:19:13|62048.18
12:19:15|62048.18
12:19:16|62054.
12:19:16|62053.99
12:19:18|62053.99
12:19:19|62054.
12:19:20|62053.99
12:19:20|62053.99
12:19:22|62054.
12:19:23|62070.
12:19:24|62070.
12:19:25|62070.
12:19:26|62067.34
12:19:27|62062.02
12:19:28|62062.01
12:19:29|62062.02
12:19:30|62062.01
12:19:32|62062.02
12:19:32|62062.02
12:19:34|62062.01
12:19:35|62062.02
12:19:36|62062.01
12:19:38|62062.01
12:19:38|62062.02
12:19:39|62062.01
12:19:41|62062.01
12:19:42|62052.01
12:19:43|62052.48
12:19:44|62053.64
12:19:45|62054.45
12:19:46|62055.07
12:19:47|62055.01
12:19:48|62055.
12:19:49|62055.
12:19:51|62055.01
12:19:51|62054.44
12:19:52|62054.44
12:19:54|62054.44
12:19:54|62054.45
12:19:55|62054.44
12:19:56|62054.44
12:19:58|62054.44
12:19:59|62054.84
12:20:01|62073.45
12:20:02|62073.55
12:20:03|62075.93
12:20:04|62079.71
12:20:05|62079.71
12:20:05|62082.45
12:20:06|62087.79
12:20:08|62085.26
12:20:08|62085.26
12:20:09|62085.26
12:20:11|62085.27
12:20:12|62085.27
12:20:13|62089.99
12:20:15|62085.27
12:20:16|62085.27
12:20:16|62085.27
12:20:17|62085.28
12:20:19|62085.28
12:20:19|62088.72
12:20:21|62090.9
12:20:22|62097.85
12:20:22|62097.86
12:20:24|62097.99
12:20:25|62097.99
12:20:26|62097.99
12:20:28|62097.99
12:20:28|62097.99
12:20:30|62092.
12:20:30|62088.
12:20:32|62088.
12:20:33|62088.01
12:20:34|62088.01
12:20:36|62088.01
12:20:36|62088.
12:20:37|62088.01
12:20:39|62088.01
12:20:40|62088.
12:20:41|62088.01
12:20:41|62088.
12:20:43|62088.
12:20:44|62090.87
12:20:44|62090.87
12:20:45|62090.87
12:20:46|62090.88
12:20:47|62090.88
12:20:49|62097.99
12:20:50|62099.99
12:20:51|62100.
12:20:53|62099.99
12:20:53|62099.98
12:20:54|62093.41
12:20:55|62091.28
12:20:56|62090.87
12:20:57|62088.37
12:20:58|62085.4
12:21:00|62086.33
12:21:01|62091.28
12:21:02|62094.58
12:21:03|62097.99
12:21:04|62099.99
12:21:05|62100.
12:21:06|62100.
12:21:07|62100.
12:21:08|62100.
12:21:09|62100.
12:21:10|62100.
12:21:11|62099.99
12:21:12|62100.
12:21:13|62099.99
12:21:14|62099.99
12:21:15|62099.99
12:21:16|62103.07
12:21:17|62097.31
12:21:18|62092.6
12:21:19|62092.61
12:21:21|62092.61
12:21:21|62092.6
12:21:23|62092.6
12:21:23|62092.61
12:21:25|62092.6
12:21:25|62092.61
12:21:27|62092.6
12:21:27|62092.6
12:21:28|62092.6
12:21:30|62092.59
12:21:31|62092.61
12:21:32|62096.04
12:21:33|62096.04
12:21:34|62096.04
12:21:36|62101.99
12:21:38|62102.
12:21:38|62101.99
12:21:40|62102.19
12:21:42|62102.19
12:21:43|62108.
12:21:44|62107.99
12:21:44|62108.
12:21:46|62108.
12:21:46|62102.2
12:21:48|62102.2
12:21:49|62102.2
12:21:49|62094.27
12:21:51|62085.27
12:21:53|62073.55
12:21:53|62073.56
12:21:56|62070.37
12:21:56|62070.01
12:21:57|62060.6
12:21:59|62060.61
12:22:00|62060.6
12:22:01|62060.6
12:22:01|62056.3
12:22:02|62055.62
12:22:04|62071.76
12:22:05|62071.76
12:22:06|62076.23
12:22:08|62085.27
12:22:08|62089.89
12:22:09|62089.99
12:22:11|62091.83
12:22:11|62091.83
12:22:12|62092.43
12:22:14|62099.99
12:22:14|62100.
12:22:15|62100.
12:22:16|62098.05
12:22:18|62098.05
12:22:18|62098.05
12:22:19|62098.05
12:22:21|62098.05
12:22:21|62098.05
12:22:22|62098.05
12:22:23|62093.76
12:22:25|62093.76
12:22:25|62093.77
12:22:27|62093.76
12:22:27|62093.76
12:22:28|62093.76
12:22:30|62098.
12:22:30|62099.99
12:22:32|62100.
12:22:34|62099.99
12:22:35|62099.99
12:22:36|62099.99
12:22:37|62099.99
12:22:38|62100.
12:22:40|62100.
12:22:41|62099.99
12:22:42|62099.99
12:22:43|62099.99
12:22:44|62100.
12:22:44|62100.
12:22:46|62100.
12:22:47|62099.99
12:22:48|62099.99
12:22:49|62099.99
12:22:50|62100.
12:22:52|62099.99
12:22:52|62100.
12:22:53|62099.99
12:22:54|62100.
12:22:55|62099.99
12:22:56|62099.99
12:22:57|62099.99
12:22:59|62099.99
12:23:00|62099.99
12:23:01|62099.99
12:23:03|62099.99
12:23:03|62099.99
12:23:05|62099.99
12:23:05|62099.99
12:23:07|62100.
12:23:07|62099.99
12:23:09|62099.98
12:23:09|62093.77
12:23:11|62093.77
12:23:12|62093.77
12:23:13|62091.28
12:23:14|62090.01
12:23:15|62090.01
12:23:16|62090.02
12:23:17|62090.01
12:23:18|62100.
12:23:19|62099.99
12:23:20|62099.99
12:23:22|62100.
12:23:22|62099.99
12:23:23|62099.99
12:23:24|62100.
12:23:26|62099.99
12:23:26|62100.
12:23:28|62100.
12:23:29|62099.99
12:23:30|62100.
12:23:31|62100.
12:23:32|62100.
12:23:33|62099.99
12:23:34|62099.99
12:23:35|62100.
12:23:37|62100.
12:23:38|62099.99
12:23:39|62099.99
12:23:40|62094.2
12:23:42|62084.66
12:23:42|62082.
12:23:44|62082.
12:23:45|62082.
12:23:46|62082.
12:23:47|62082.
12:23:48|62082.
12:23:49|62082.
12:23:51|62082.01
12:23:51|62082.
12:23:52|62082.01
12:23:53|62082.01
12:23:54|62082.01
12:23:55|62082.
12:23:56|62082.01
12:23:57|62080.06
12:23:59|62073.4
12:24:00|62073.4
12:24:01|62070.88
12:24:02|62070.
12:24:04|62070.
12:24:05|62066.05
12:24:06|62064.4
12:24:07|62064.4
12:24:08|62064.41
12:24:09|62064.41
12:24:10|62064.4
12:24:11|62064.41
12:24:12|62064.4
12:24:13|62064.41
12:24:14|62064.4
12:24:15|62064.4
12:24:16|62064.4
12:24:17|62064.41
12:24:18|62064.4
12:24:19|62064.4
12:24:20|62064.4
12:24:21|62064.4
12:24:22|62056.01
12:24:24|62050.02
12:24:24|62050.01
12:24:26|62045.16
12:24:26|62043.44
12:24:28|62042.55
12:24:28|62010.91
12:24:29|62008.
12:24:30|62008.01
12:24:31|62008.01
12:24:32|62008.
12:24:34|62008.
12:24:34|62010.91
12:24:35|62010.91
12:24:38|62010.91
12:24:38|62010.92
12:24:40|62010.91
12:24:41|62010.92
12:24:42|62013.97
12:24:44|62020.48
12:24:46|62020.48
12:24:47|62020.49
12:24:47|62020.48
12:24:49|62017.42
12:24:50|62017.41
12:24:52|62017.41
12:24:53|62017.42
12:24:53|62017.41
12:24:54|62017.41
12:24:56|62014.65
12:24:57|62011.
12:24:58|62008.29
12:24:59|62004.3
12:25:01|61995.61
12:25:01|61989.16
12:25:02|61989.17
12:25:04|61982.72
12:25:04|61981.4
12:25:06|61981.39
12:25:07|61981.39
12:25:07|61997.89
12:25:09|61997.89
12:25:11|61996.75
12:25:12|61996.02
12:25:13|61996.02
12:25:14|61996.02
12:25:15|61996.02
12:25:16|61996.02
12:25:17|61995.6
12:25:18|61989.61
12:25:20|61982.92
12:25:21|61982.92
12:25:21|61982.92
12:25:22|61982.91
12:25:23|61980.
12:25:24|61979.99
12:25:26|61961.92
12:25:26|61958.8
12:25:27|61955.47
12:25:28|61955.
12:25:29|61954.01
12:25:31|61951.28
12:25:32|61951.28
12:25:32|61951.28
12:25:33|61951.27
12:25:35|61951.27
12:25:35|61951.27
12:25:37|61951.28
12:25:39|61950.
12:25:40|61928.38
12:25:42|61926.57
12:25:42|61924.61
12:25:44|61924.61
12:25:45|61904.01
12:25:46|61904.21
12:25:48|61893.93
12:25:49|61883.56
12:25:50|61883.56
12:25:50|61883.57
12:25:52|61883.57
12:25:53|61883.57
12:25:54|61880.4
12:25:54|61880.4
12:25:57|61891.99
12:25:58|61890.
12:25:58|61888.68
12:26:00|61891.87
12:26:01|61891.87
12:26:01|61891.89
12:26:03|61904.23
12:26:03|61895.68
12:26:06|61895.59
12:26:06|61903.86
12:26:07|61906.
12:26:08|61906.
12:26:09|61906.
12:26:10|61906.01
12:26:11|61906.
12:26:12|61906.19
12:26:13|61906.19
12:26:15|61916.24
12:26:16|61916.77
12:26:17|61926.47
12:26:18|61926.46
12:26:19|61928.39
12:26:20|61936.08
12:26:21|61936.08
12:26:22|61936.07
12:26:23|61936.07
12:26:24|61928.
12:26:25|61928.
12:26:26|61926.51
12:26:27|61923.03
12:26:28|61911.49
12:26:29|61900.29
12:26:30|61886.88
12:26:31|61885.41
12:26:32|61885.42
12:26:33|61889.83
12:26:34|61889.83
12:26:35|61889.84
12:26:36|61889.83
12:26:37|61889.84
12:26:38|61891.98
12:26:40|61895.7
12:26:40|61895.7
12:26:42|61906.09
12:26:43|61910.
12:26:44|61918.96
12:26:46|61918.95
12:26:46|61918.96
12:26:48|61912.01
12:26:48|61918.94
12:26:49|61925.6
12:26:51|61926.45
12:26:51|61922.92
12:26:53|61922.93
12:26:53|61922.92
12:26:55|61922.93
12:26:55|61922.92
12:26:57|61922.92
12:26:57|61922.93
12:26:59|61922.92
12:26:59|61922.92
12:27:00|61912.3
12:27:02|61903.99
12:27:03|61896.82
12:27:03|61894.01
12:27:05|61894.
12:27:07|61886.29
12:27:07|61895.79
12:27:08|61884.37
12:27:09|61875.16
12:27:10|61872.01
12:27:12|61872.
12:27:13|61872.01
12:27:14|61872.01
12:27:15|61872.
12:27:16|61872.
12:27:17|61872.01
12:27:18|61872.
12:27:19|61872.01
12:27:20|61875.15
12:27:21|61887.99
12:27:22|61891.14
12:27:23|61897.42
12:27:25|61906.31
12:27:26|61909.08
12:27:27|61909.09
12:27:27|61909.08
12:27:29|61909.09
12:27:30|61909.08
12:27:31|61907.69
12:27:32|61907.7
12:27:33|61899.94
12:27:34|61884.
12:27:35|61877.84
12:27:36|61877.83
12:27:37|61877.84
12:27:38|61877.83
12:27:40|61877.83
12:27:40|61877.84
12:27:42|61877.84
12:27:43|61877.83
12:27:45|61877.83
12:27:47|61877.84
12:27:47|61877.83
12:27:48|61877.83
12:27:50|61877.83
12:27:51|61877.83
12:27:52|61877.83
12:27:52|61877.84
12:27:54|61877.83
12:27:55|61877.84
12:27:56|61877.84
12:28:03|61868.55
12:28:04|61865.04
12:28:05|61863.79
12:28:06|61863.
12:28:08|61860.29
12:28:09|61860.28
12:28:10|61860.29
12:28:11|61860.29
12:28:11|61860.28
12:28:13|61860.29
12:28:14|61860.28
12:28:15|61860.28
12:28:16|61860.28
12:28:17|61860.29
12:28:18|61860.05
12:28:19|61860.01
12:28:20|61860.
12:28:21|61860.
12:28:23|61860.
12:28:24|61860.
12:28:24|61872.38
12:28:25|61873.39
12:28:27|61873.39
12:28:27|61873.4
12:28:29|61873.4
12:28:30|61873.4
12:28:30|61873.4
12:28:31|61873.39
12:28:33|61877.4
12:28:34|61877.39
12:28:35|61877.4
12:28:36|61877.39
12:28:37|61874.74
12:28:38|61874.74
12:28:39|61874.7
12:28:40|61874.7
12:28:42|61874.7
12:28:43|61874.71
12:28:43|61874.7
12:28:44|61874.71
12:28:46|61875.16
12:28:47|61875.15
12:28:48|61875.15
12:28:49|61875.15
12:28:50|61875.15
12:28:51|61875.15
12:28:52|61875.16
12:28:53|61875.16
12:28:55|61875.15
12:28:56|61875.15
12:28:57|61875.15
12:28:59|61886.55
12:28:59|61890.22
12:29:01|61890.21
12:29:01|61877.84
12:29:03|61877.83
12:29:03|61885.99
12:29:05|61893.92
12:29:06|61901.99
12:29:07|61901.99
12:29:08|61901.99
12:29:09|61901.99
12:29:10|61901.99
12:29:11|61901.99
12:29:12|61901.99
12:29:13|61903.12
12:29:14|61903.65
12:29:15|61903.66
12:29:16|61908.
12:29:17|61916.17
12:29:19|61926.57
12:29:20|61931.
12:29:20|61935.99
12:29:22|61939.39
12:29:23|61947.47
12:29:24|61947.48
12:29:25|61949.19
12:29:26|61949.19
12:29:27|61949.19
12:29:28|61949.2
12:29:29|61949.2
12:29:30|61949.2
12:29:31|61949.2
12:29:32|61949.19
12:29:33|61949.2
12:29:34|61949.99
12:29:35|61950.
12:29:36|61950.
12:29:37|61955.6
12:29:38|61956.6
12:29:39|61956.6
12:29:40|61956.59
12:29:41|61959.8
12:29:43|61965.61
12:29:43|61965.61
12:29:46|61965.6
12:29:46|61965.6
12:29:47|61965.61
12:29:48|61965.6
12:29:49|61965.6
12:29:51|61965.6
12:29:52|61965.6
12:29:53|61965.61
12:29:54|61958.81
12:29:55|61958.8
12:29:56|61958.8
12:29:57|61958.8
12:29:58|61958.8
12:30:00|61958.81
12:30:01|61899.92
12:30:02|61835.
12:30:03|61869.54
12:30:04|61815.9
12:30:05|61772.75
12:30:06|61740.01
12:30:07|61675.
12:30:08|61626.57
12:30:10|61628.15
12:30:10|61567.13
12:30:11|61656.77
12:30:12|61604.66
12:30:14|61540.53
12:30:14|61554.5
12:30:15|61536.96
12:30:16|61457.31
12:30:17|61539.89
12:30:18|61526.54
12:30:20|61492.16
12:30:20|61486.8
12:30:21|61566.06
12:30:22|61518.56
12:30:24|61254.
12:30:24|61322.25
12:30:25|61346.14
12:30:27|61400.68
12:30:28|61360.52
12:30:29|61382.16
12:30:29|61416.94
12:30:31|61290.97
12:30:32|61415.91
12:30:33|61406.05
12:30:33|61445.47
12:30:34|61407.91
12:30:36|61458.53
12:30:37|61439.31
12:30:37|61392.68
12:30:39|61371.38
12:30:40|61412.17
12:30:41|61446.55
12:30:41|61456.94
12:30:44|61432.41
12:30:45|61449.88
12:30:47|61432.51
12:30:48|61418.97
12:30:49|61366.79
12:30:50|61394.41
12:30:51|61423.91
12:30:51|61406.7
12:30:53|61445.27
12:30:54|61483.43
12:30:54|61490.62
12:30:55|61459.99
12:30:56|61430.96
12:30:58|61454.42
12:30:59|61446.8
12:31:00|61408.37
12:31:01|61365.55
12:31:02|61351.13
12:31:03|61338.46
12:31:04|61377.95
12:31:05|61420.
12:31:06|61379.08
12:31:07|61393.88
12:31:08|61418.98
12:31:09|61409.78
12:31:10|61408.
12:31:11|61378.26
12:31:12|61394.95
12:31:13|61397.5
12:31:15|61360.66
12:31:15|61371.99
12:31:16|61391.33
12:31:17|61341.74
12:31:18|61332.
12:31:19|61372.03
12:31:21|61382.
12:31:21|61376.94
12:31:23|61332.
12:31:24|61336.12
12:31:24|61310.44
12:31:25|61314.04
12:31:26|61312.85
12:31:27|61272.73
12:31:28|61294.78
12:31:30|61327.21
12:31:30|61338.36
12:31:31|61359.18
12:31:32|61363.63
12:31:34|61358.43
12:31:34|61354.01
12:31:35|61352.
12:31:37|61367.99
12:31:37|61365.94
12:31:39|61393.94
12:31:40|61385.19
12:31:41|61376.95
12:31:41|61404.
12:31:42|61412.2
12:31:44|61451.29
12:31:46|61446.63
12:31:47|61441.71
12:31:48|61430.01
12:31:50|61448.01
12:31:51|61443.57
12:31:52|61446.
12:31:53|61425.11
12:31:53|61439.89
12:31:55|61418.99
12:31:57|61426.24
12:31:57|61432.5
12:31:59|61438.76
12:32:00|61450.32
12:32:01|61445.15
12:32:01|61473.11
12:32:04|61489.76
12:32:05|61524.08
12:32:05|61511.8
12:32:06|61510.76
12:32:07|61502.
12:32:09|61528.44
12:32:09|61520.42
12:32:10|61541.77
12:32:11|61556.89
12:32:13|61563.2
12:32:13|61592.31
12:32:14|61603.74
12:32:16|61597.24
12:32:16|61627.82
12:32:18|61623.44
12:32:19|61636.37
12:32:20|61630.21
12:32:20|61625.06
12:32:21|61614.01
12:32:23|61636.36
12:32:24|61626.
12:32:24|61624.59
12:32:25|61600.39
12:32:27|61583.27
12:32:27|61599.99
12:32:29|61594.97
12:32:30|61567.28
12:32:31|61571.99
12:32:32|61579.56
12:32:33|61573.36
12:32:34|61553.04
12:32:35|61527.4
12:32:37|61542.06
12:32:37|61563.48
12:32:39|61543.99
12:32:39|61567.29
12:32:41|61568.81
12:32:41|61569.63
12:32:42|61580.21
12:32:44|61588.12
12:32:45|61576.38
12:32:46|61576.38
12:32:47|61576.37
12:32:48|61585.88
12:32:49|61600.16
12:32:50|61576.49
12:32:50|61594.27
12:32:53|61600.11
12:32:54|61612.44
12:32:55|61610.
12:32:56|61597.62
12:32:57|61581.96
12:32:59|61594.28
12:33:00|61603.47
12:33:01|61592.15
12:33:01|61556.73
12:33:02|61545.45
12:33:04|61554.44
12:33:05|61535.77
12:33:06|61535.77
12:33:08|61532.7
12:33:08|61501.93
12:33:10|61478.79
12:33:10|61474.28
12:33:12|61503.4
12:33:12|61477.37
12:33:13|61497.29
12:33:14|61474.27
12:33:15|61458.89
12:33:17|61477.99
12:33:19|61474.29
12:33:19|61460.68
12:33:20|61462.6
12:33:21|61486.25
12:33:22|61501.95
12:33:23|61515.06
12:33:24|61482.59
12:33:25|61461.75
12:33:26|61465.05
12:33:27|61464.
12:33:28|61431.36
12:33:29|61425.69
12:33:31|61437.4
12:33:31|61441.98
12:33:33|61441.99
12:33:34|61425.1
12:33:34|61428.19
12:33:36|61437.4
12:33:37|61452.
12:33:38|61463.8
12:33:39|61462.
12:33:39|61448.16
12:33:41|61427.32
12:33:42|61427.45
12:33:43|61427.45
12:33:44|61442.
12:33:45|61438.57
12:33:46|61440.
12:33:48|61452.76
12:33:49|61465.07
12:33:50|61449.99
12:33:51|61443.69
12:33:53|61443.69
12:33:54|61455.99
12:33:55|61480.87
12:33:56|61492.11
12:33:57|61490.
12:33:58|61490.01
12:33:59|61479.46
12:34:00|61482.77
12:34:01|61470.16
12:34:02|61454.54
12:34:03|61465.06
12:34:05|61496.
12:34:07|61468.68
12:34:07|61485.18
12:34:08|61495.78
12:34:10|61479.47
12:34:10|61469.55
12:34:11|61467.4
12:34:12|61477.18
12:34:14|61487.99
12:34:14|61472.
12:34:15|61464.35
12:34:17|61459.96
12:34:18|61450.01
12:34:19|61465.78
12:34:19|61443.56
12:34:21|61449.69
12:34:21|61446.63
12:34:22|61440.48
12:34:24|61446.01
12:34:25|61446.02
12:34:26|61446.01
12:34:27|61454.76
12:34:28|61461.2
12:34:29|61477.35
12:34:30|61495.79
12:34:31|61513.87
12:34:32|61512.42
12:34:33|61513.86
12:34:34|61520.14
12:34:35|61524.93
12:34:36|61535.16
12:34:38|61559.98
12:34:38|61526.56
12:34:40|61538.88
12:34:40|61547.59
12:34:42|61536.61
12:34:43|61573.1
12:34:44|61561.97
12:34:45|61561.96
12:34:45|61561.96
12:34:48|61561.96
12:34:48|61571.98
12:34:49|61571.99
12:34:51|61571.98
12:34:52|61576.49
12:34:53|61581.31
12:34:54|61581.3
12:34:55|61566.56
12:34:56|61572.51
12:34:57|61572.51
12:34:58|61569.62
12:34:59|61569.62
12:35:00|61568.91
12:35:01|61526.56
12:35:02|61530.03
12:35:04|61500.86
12:35:04|61515.99
12:35:05|61508.11
12:35:06|61500.
12:35:07|61487.02
12:35:09|61489.63
12:35:10|61497.99
12:35:11|61488.95
12:35:11|61475.58
12:35:13|61477.37
12:35:14|61477.37
12:35:15|61479.99
12:35:16|61478.02
12:35:17|61465.99
12:35:18|61456.01
12:35:19|61465.07
12:35:20|61465.07
12:35:21|61472.
12:35:22|61482.77
12:35:23|61487.01
12:35:25|61476.
12:35:25|61469.04
12:35:26|61471.99
12:35:27|61472.
12:35:28|61465.06
12:35:30|61473.88
12:35:30|61455.56
12:35:32|61455.55
12:35:33|61455.56
12:35:34|61455.56
12:35:34|61462.13
12:35:36|61456.01
12:35:37|61457.98
12:35:38|61459.99
12:35:39|61470.07
12:35:40|61470.31
12:35:41|61470.3
12:35:42|61481.63
12:35:43|61484.16
12:35:44|61465.79
12:35:45|61465.8
12:35:46|61471.2
12:35:48|61473.29
12:35:50|61482.59
12:35:51|61491.64
12:35:52|61487.95
12:35:54|61482.6
12:35:54|61471.21
12:35:56|61479.99
12:35:57|61488.84
12:35:57|61499.25
12:35:59|61499.26
12:36:01|61500.
12:36:01|61499.99
12:36:02|61513.27
12:36:03|61525.99
12:36:04|61531.45
12:36:06|61543.78
12:36:06|61559.99
12:36:08|61552.02
12:36:09|61529.24
12:36:10|61546.52
12:36:10|61562.13
12:36:11|61566.55
12:36:12|61563.49
12:36:13|61562.25
12:36:15|61555.01
12:36:16|61555.01
12:36:17|61538.93
12:36:18|61545.02
12:36:20|61551.24
12:36:20|61551.25
12:36:21|61555.01
12:36:22|61567.1
12:36:23|61586.93
12:36:24|61590.
12:36:26|61589.99
12:36:27|61590.
12:36:27|61598.77
12:36:28|61598.77
12:36:29|61598.77
12:36:30|61601.53
12:36:31|61601.53
12:36:32|61601.53
12:36:33|61601.52
12:36:34|61605.39
12:36:36|61608.94
12:36:36|61621.37
12:36:37|61612.7
12:36:39|61604.
12:36:39|61617.86
12:36:41|61620.31
12:36:42|61620.31
12:36:43|61624.38
12:36:44|61624.39
12:36:44|61622.79
12:36:46|61620.33
12:36:47|61612.71
12:36:47|61606.01
12:36:50|61603.99
12:36:50|61603.99
12:36:52|61605.99
12:36:53|61613.02
12:36:55|61615.98
12:36:56|61615.99
12:36:57|61621.38
12:36:58|61621.37
12:37:00|61616.6
12:37:01|61613.43
12:37:02|61607.36
12:37:03|61596.01
12:37:03|61601.37
12:37:05|61600.28
12:37:06|61590.01
12:37:08|61580.01
12:37:08|61577.74
12:37:09|61572.72
12:37:11|61575.73
12:37:12|61582.29
12:37:13|61582.3
12:37:14|61588.58
12:37:15|61593.31
12:37:16|61605.17
12:37:17|61606.94
12:37:18|61629.99
12:37:20|61617.88
12:37:21|61618.91
12:37:21|61635.04
12:37:23|61636.36
12:37:23|61636.36
12:37:25|61623.03
12:37:25|61635.59
12:37:27|61633.52
12:37:28|61618.91
12:37:28|61617.88
12:37:30|61617.88
12:37:31|61617.89
12:37:32|61610.92
12:37:33|61585.87
12:37:33|61588.88
12:37:36|61599.8
12:37:36|61614.15
12:37:38|61617.89
12:37:39|61603.5
12:37:39|61615.21
12:37:40|61615.2
12:37:41|61608.97
12:37:43|61604.62
12:37:44|61604.63
12:37:45|61604.63
12:37:46|61615.2
12:37:47|61615.21
12:37:48|61626.63
12:37:49|61623.03
12:37:51|61629.6
12:37:53|61629.61
12:37:54|61623.61
12:37:56|61612.61
12:37:57|61612.61
12:37:58|61607.58
12:37:59|61608.22
12:38:00|61636.36
12:38:01|61625.07
12:38:02|61640.85
12:38:04|61630.01
12:38:05|61614.04
12:38:06|61618.16
12:38:07|61606.51
12:38:09|61606.06
12:38:09|61606.06
12:38:10|61606.06
12:38:12|61606.06
12:38:14|61600.93
12:38:14|61610.49
12:38:15|61615.99
12:38:16|61609.47
12:38:17|61609.47
12:38:18|61618.16
12:38:19|61612.01
12:38:21|61612.01
12:38:21|61609.08
12:38:23|61606.08
12:38:23|61603.53
12:38:24|61590.44
12:38:25|61590.21
12:38:27|61570.
12:38:27|61575.79
12:38:29|61578.
12:38:30|61582.
12:38:30|61594.
12:38:32|61600.
12:38:32|61600.
12:38:34|61585.45
12:38:35|61585.46
12:38:36|61585.45
12:38:37|61585.45
12:38:38|61585.45
12:38:40|61585.44
12:38:40|61585.44
12:38:42|61585.44
12:38:43|61585.45
12:38:44|61585.45
12:38:45|61585.45
12:38:46|61585.45
12:38:47|61585.45
12:38:48|61585.45
12:38:49|61585.44
12:38:50|61588.11
12:38:52|61588.11
12:38:52|61600.
12:38:55|61596.2
12:38:55|61594.28
12:38:57|61594.29
12:38:58|61588.22
12:38:59|61594.26
12:39:00|61594.29
12:39:01|61591.19
12:39:02|61588.21
12:39:03|61595.55
12:39:04|61595.55
12:39:05|61600.42
12:39:07|61601.99
12:39:07|61601.99
12:39:08|61602.
12:39:09|61610.52
12:39:11|61628.01
12:39:12|61627.82
12:39:13|61625.09
12:39:14|61633.37
12:39:15|61636.36
12:39:16|61626.52
12:39:17|61616.38
12:39:18|61616.18
12:39:19|61629.79
12:39:20|61628.03
12:39:21|61620.68
12:39:22|61620.38
12:39:24|61620.37
12:39:25|61623.97
12:39:26|61635.79
12:39:28|61635.99
12:39:29|61641.2
12:39:29|61641.2
12:39:30|61628.16
12:39:31|61610.93
12:39:32|61585.45
12:39:33|61579.98
12:39:34|61575.75
12:39:35|61567.28
12:39:36|61567.28
12:39:37|61565.43
12:39:39|61560.
12:39:39|61560.01
12:39:40|61556.66
12:39:41|61550.01
12:39:43|61542.06
12:39:43|61540.1
12:39:45|61540.1
12:39:46|61541.91
12:39:47|61546.24
12:39:47|61551.45
12:39:49|61555.99
12:39:50|61564.08
12:39:51|61565.66
12:39:53|61565.66
12:39:54|61565.66
12:39:55|61556.6
12:39:56|61556.6
12:39:58|61559.51
12:39:58|61559.52
12:39:59|61559.51
12:40:00|61559.51
12:40:02|61559.52
12:40:04|61572.33
12:40:04|61555.02
12:40:06|61565.15
12:40:07|61575.76
12:40:08|61575.76
12:40:09|61589.99
12:40:10|61597.33
12:40:11|61590.02
12:40:12|61603.42
12:40:13|61612.63
12:40:14|61617.16
12:40:16|61617.37
12:40:16|61617.38
12:40:17|61628.27
12:40:18|61628.27
12:40:19|61628.29
12:40:20|61628.28
12:40:21|61628.29
12:40:22|61628.28
12:40:24|61631.23
12:40:24|61631.22
12:40:26|61631.23
12:40:27|61631.22
12:40:28|61628.15
12:40:28|61628.15
12:40:29|61623.08
12:40:31|61618.99
12:40:32|61606.39
12:40:33|61606.38
12:40:34|61606.39
12:40:35|61614.79
12:40:36|61622.79
12:40:37|61622.8
12:40:38|61622.8
12:40:39|61622.79
12:40:40|61622.8
12:40:41|61622.79
12:40:42|61622.79
12:40:43|61622.79
12:40:45|61622.79
12:40:45|61619.61
12:40:46|61619.61
12:40:47|61623.79
12:40:48|61631.32
12:40:49|61631.33
12:40:50|61631.32
12:40:51|61631.32
12:40:53|61641.19
12:40:55|61641.2
12:40:57|61641.2
12:40:57|61649.99
12:40:58|61649.99
12:41:00|61649.99
12:41:00|61656.78
12:41:01|61658.98
12:41:02|61641.6
12:41:03|61644.54
12:41:05|61656.
12:41:06|61655.99
12:41:07|61659.3
12:41:08|61660.76
12:41:09|61665.24
12:41:10|61665.23
12:41:11|61656.04
12:41:12|61649.73
12:41:13|61649.15
12:41:14|61655.73
12:41:15|61672.62
12:41:16|61667.02
12:41:17|61667.01
12:41:18|61671.78
12:41:19|61671.78
12:41:20|61678.49
12:41:21|61695.84
12:41:22|61695.84
12:41:23|61698.38
12:41:24|61708.07
12:41:25|61717.4
12:41:26|61717.4
12:41:27|61709.23
12:41:28|61709.23
12:41:29|61717.42
12:41:30|61727.08
12:41:31|61727.09
12:41:32|61727.1
12:41:33|61727.1
12:41:34|61732.02
12:41:35|61730.21
12:41:36|61718.02
12:41:37|61713.96
12:41:38|61702.01
12:41:39|61702.01
12:41:40|61696.96
12:41:41|61701.19
12:41:42|61701.2
12:41:43|61701.2
12:41:45|61701.19
12:41:45|61707.76
12:41:46|61717.19
12:41:47|61720.47
12:41:48|61723.22
12:41:49|61723.21
12:41:50|61723.21
12:41:51|61745.99
12:41:53|61745.99
12:41:54|61749.98
12:41:54|61749.98
12:41:55|61749.98
12:41:57|61750.2
12:41:58|61750.2
12:41:59|61760.37
12:41:59|61760.36
12:42:01|61770.43
12:42:02|61782.7
12:42:03|61795.93
12:42:04|61788.6
12:42:05|61782.69
12:42:06|61800.
12:42:07|61800.
12:42:08|61803.47
12:42:10|61803.48
12:42:10|61818.17
12:42:11|61818.17
12:42:12|61818.18
12:42:13|61818.18
12:42:14|61829.99
12:42:16|61833.32
12:42:16|61837.37
12:42:17|61832.
12:42:19|61842.84
12:42:19|61842.84
12:42:20|61831.
12:42:21|61870.57
12:42:22|61887.41
12:42:24|61897.77
12:42:25|61897.77
12:42:26|61903.18
12:42:27|61903.18
12:42:28|61913.86
12:42:28|61910.58
12:42:30|61910.58
12:42:31|61920.61
12:42:32|61932.6
12:42:33|61923.62
12:42:34|61923.61
12:42:35|61920.63
12:42:36|61920.62
12:42:37|61920.63
12:42:38|61920.51
12:42:39|61923.49
12:42:40|61923.61
12:42:41|61939.67
12:42:42|61945.84
12:42:43|61942.8
12:42:44|61940.
12:42:45|61939.67
12:42:46|61922.
12:42:47|61940.
12:42:48|61940.01
12:42:49|61940.
12:42:51|61939.67
12:42:51|61939.67
12:42:52|61926.
12:42:53|61929.65
12:42:55|61938.01
12:42:57|61934.
12:42:58|61934.
12:42:58|61934.01
12:43:00|61935.25
12:43:01|61932.62
12:43:03|61932.62
12:43:03|61939.68
12:43:05|61943.11
12:43:06|61947.43
12:43:07|61947.43
12:43:07|61947.43
12:43:09|61944.
12:43:10|61940.61
12:43:11|61941.21
12:43:12|61937.06
12:43:13|61933.1
12:43:14|61922.
12:43:15|61922.
12:43:16|61927.48
12:43:17|61927.48
12:43:19|61931.29
12:43:20|61939.67
12:43:20|61939.67
12:43:21|61939.68
12:43:23|61939.67
12:43:23|61939.68
12:43:25|61941.82
12:43:26|61945.66
12:43:27|61940.
12:43:28|61933.97
12:43:30|61922.01
12:43:30|61920.
12:43:32|61920.
12:43:33|61924.01
12:43:33|61921.8
12:43:35|61921.79
12:43:35|61909.1
12:43:36|61902.52
12:43:38|61900.
12:43:38|61892.
12:43:39|61892.71
12:43:41|61892.71
12:43:42|61882.46
12:43:43|61882.45
12:43:43|61882.44
12:43:45|61879.95
12:43:46|61901.58
12:43:47|61901.59
12:43:48|61890.63
12:43:49|61890.03
12:43:50|61880.1
12:43:51|61879.07
12:43:52|61878.78
12:43:53|61870.
12:43:54|61870.71
12:43:55|61857.17
12:43:57|61857.18
12:43:58|61857.17
12:43:59|61855.8
12:43:59|61850.
12:44:01|61850.01
12:44:02|61850.
12:44:03|61850.01
12:44:04|61850.
12:44:05|61850.
12:44:06|61850.
12:44:08|61860.03
12:44:08|61860.03
12:44:10|61860.04
12:44:11|61860.04
12:44:12|61850.
12:44:13|61862.78
12:44:13|61876.97
12:44:15|61879.02
12:44:16|61878.
12:44:17|61870.
12:44:18|61867.48
12:44:18|61867.48
12:44:20|61856.94
12:44:21|61855.54
12:44:22|61851.
12:44:23|61850.2
12:44:24|61854.91
12:44:26|61855.53
12:44:27|61855.54
12:44:27|61862.42
12:44:28|61868.83
12:44:29|61868.83
12:44:31|61868.83
12:44:32|61868.83
12:44:33|61861.4
12:44:33|61858.
12:44:35|61858.01
12:44:36|61858.
12:44:37|61858.
12:44:38|61855.54
12:44:39|61850.
12:44:40|61850.
12:44:41|61837.89
12:44:42|61834.35
12:44:43|61834.35
12:44:44|61834.35
12:44:45|61834.35
12:44:46|61834.34
12:44:47|61832.01
12:44:49|61821.49
12:44:49|61821.3
12:44:51|61820.
12:44:52|61820.
12:44:52|61818.19
12:44:53|61818.18
12:44:55|61818.18
12:44:56|61818.17
12:44:58|61816.58
12:45:00|61800.81
12:45:00|61800.75
12:45:02|61796.
12:45:03|61791.68
12:45:04|61792.41
12:45:06|61788.77
12:45:07|61780.
12:45:09|61770.45
12:45:10|61771.2
12:45:10|61771.2
12:45:12|61773.8
12:45:12|61780.38
12:45:14|61783.68
12:45:15|61785.44
12:45:16|61785.44
12:45:17|61774.8
12:45:18|61774.8
12:45:19|61789.38
12:45:20|61782.41
12:45:22|61774.79
12:45:22|61786.44
12:45:24|61786.44
12:45:24|61798.38
12:45:25|61804.17
12:45:26|61807.37
12:45:27|61807.37
12:45:29|61815.84
12:45:30|61817.99
12:45:30|61821.89
12:45:31|61812.88
12:45:32|61810.42
12:45:33|61810.43
12:45:34|61807.7
12:45:36|61780.
12:45:36|61780.
12:45:37|61780.01
12:45:38|61774.01
12:45:39|61774.01
12:45:41|61770.
12:45:41|61779.99
12:45:43|61787.48
12:45:43|61810.2
12:45:45|61810.19
12:45:45|61810.19
12:45:47|61804.64
12:45:48|61804.65
12:45:49|61811.24
12:45:50|61813.18
12:45:51|61821.87
12:45:52|61821.87
12:45:53|61821.87
12:45:54|61823.76
12:45:55|61832.59
12:45:56|61832.59
12:45:57|61832.6
12:45:59|61832.6
12:46:01|61838.65
12:46:01|61836.61
12:46:02|61833.01
12:46:04|61833.01
12:46:04|61823.63
12:46:06|61818.02
12:46:06|61816.41
12:46:08|61815.22
12:46:09|61807.81
12:46:11|61786.99
12:46:11|61787.
12:46:13|61786.99
12:46:13|61791.52
12:46:15|61791.51
12:46:16|61770.02
12:46:17|61770.
12:46:18|61770.01
12:46:19|61770.
12:46:19|61764.09
12:46:21|61764.1
12:46:22|61762.89
12:46:22|61760.
12:46:24|61750.
12:46:25|61762.35
12:46:27|61757.08
12:46:27|61750.01
12:46:28|61750.01
12:46:30|61750.
12:46:30|61750.
12:46:32|61740.02
12:46:33|61733.
12:46:34|61727.27
12:46:35|61731.87
12:46:36|61731.86
12:46:37|61731.85
12:46:38|61727.27
12:46:39|61716.2
12:46:41|61717.98
12:46:42|61718.75
12:46:43|61718.74
12:46:44|61723.74
12:46:45|61734.95
12:46:46|61730.32
12:46:47|61730.32
12:46:48|61740.01
12:46:49|61729.92
12:46:50|61738.99
12:46:51|61745.34
12:46:53|61745.34
12:46:54|61745.34
12:46:55|61745.34
12:46:56|61745.34
12:46:57|61745.35
12:46:58|61745.33
12:46:59|61736.52
12:47:00|61736.51
12:47:02|61720.
12:47:03|61719.99
12:47:04|61716.2
12:47:05|61702.05
12:47:06|61702.05
12:47:08|61679.94
12:47:08|61692.
12:47:10|61692.
12:47:11|61689.99
12:47:11|61685.8
12:47:13|61685.8
12:47:14|61678.82
12:47:15|61678.13
12:47:16|61678.14
12:47:17|61678.81
12:47:18|61678.82
12:47:19|61689.81
12:47:20|61696.38
12:47:21|61705.23
12:47:22|61709.89
12:47:23|61701.85
12:47:24|61705.23
12:47:25|61707.79
12:47:26|61707.79
12:47:27|61696.61
12:47:28|61688.63
12:47:29|61683.07
12:47:30|61686.
12:47:32|61689.96
12:47:33|61698.
12:47:34|61697.99
12:47:35|61709.99
12:47:36|61715.17
12:47:37|61706.
12:47:38|61711.99
12:47:39|61713.83
12:47:40|61712.28
12:47:41|61712.12
12:47:43|61704.01
12:47:44|61698.
12:47:45|61698.
12:47:46|61698.01
12:47:46|61698.
12:47:47|61698.
12:47:48|61698.
12:47:50|61698.01
12:47:51|61698.
12:47:52|61698.
12:47:53|61698.01
12:47:55|61698.
12:47:55|61698.01
12:47:56|61698.
12:47:58|61681.72
12:47:59|61681.72
12:48:00|61677.2
12:48:02|61677.21
12:48:02|61677.21
12:48:04|61685.43
12:48:04|61637.38
12:48:06|61645.56
12:48:07|61645.56
12:48:08|61645.56
12:48:09|61645.56
12:48:10|61649.72
12:48:11|61656.42
12:48:12|61650.46
12:48:13|61650.46
12:48:14|61650.45
12:48:15|61650.45
12:48:17|61645.81
12:48:17|61640.5
12:48:18|61616.43
12:48:19|61610.
12:48:21|61610.
12:48:22|61600.01
12:48:22|61612.75
12:48:24|61613.41
12:48:24|61613.42
12:48:26|61612.14
12:48:26|61612.14
12:48:28|61626.51
12:48:28|61627.99
12:48:30|61627.99
12:48:31|61637.99
12:48:32|61637.99
12:48:33|61640.15
12:48:34|61641.02
12:48:35|61649.72
12:48:36|61647.99
12:48:37|61647.99
12:48:38|61647.99
12:48:39|61639.09
12:48:40|61639.1
12:48:41|61643.55
12:48:42|61643.55
12:48:44|61652.75
12:48:44|61657.86
12:48:45|61657.87
12:48:46|61657.86
12:48:47|61657.87
12:48:48|61658.97
12:48:50|61661.3
12:48:51|61661.3
12:48:52|61661.29
12:48:53|61661.3
12:48:54|61661.29
12:48:55|61661.29
12:48:56|61661.3
12:48:57|61661.29
12:48:58|61661.29
12:48:59|61661.29
12:49:00|61661.3
12:49:01|61657.86
12:49:04|61647.1
12:49:07|61666.67
12:49:08|61680.
12:49:09|61689.49
12:49:10|61689.48
12:49:11|61689.48
12:49:13|61696.97
12:49:14|61705.21
12:49:14|61707.59
12:49:16|61707.6
12:49:17|61707.61
12:49:18|61707.6
12:49:19|61707.6
12:49:20|61707.61
12:49:21|61707.6
12:49:23|61707.6
12:49:23|61690.33
12:49:25|61690.33
12:49:25|61690.33
12:49:26|61689.03
12:49:28|61684.21
12:49:29|61680.84
12:49:29|61680.85
12:49:31|61691.99
12:49:32|61692.
12:49:33|61691.99
12:49:34|61691.99
12:49:35|61691.99
12:49:36|61692.
12:49:37|61690.22
12:49:38|61686.01
12:49:39|61686.01
12:49:40|61692.57
12:49:41|61697.99
12:49:42|61712.
12:49:43|61713.4
12:49:45|61706.01
12:49:46|61718.34
12:49:47|61718.35
12:49:47|61733.38
12:49:49|61668.06
12:49:49|61668.06
12:49:50|61654.36
12:49:51|61650.01
12:49:53|61643.55
12:49:53|61643.55
12:49:55|61643.55
12:49:56|61643.55
12:49:57|61640.62
12:49:59|61640.62
12:49:59|61640.61
12:50:01|61640.62
12:50:03|61626.26
12:50:04|61612.01
12:50:06|61634.58
12:50:07|61638.16
12:50:08|61638.16
12:50:09|61646.64
12:50:10|61649.99
12:50:11|61653.31
12:50:12|61669.26
12:50:13|61680.
12:50:14|61680.
12:50:16|61680.
12:50:16|61679.99
12:50:17|61688.
12:50:19|61684.49
12:50:20|61685.85
12:50:20|61688.
12:50:22|61696.96
12:50:22|61696.96
12:50:24|61696.97
12:50:24|61686.
12:50:26|61686.01
12:50:26|61686.
12:50:27|61686.
12:50:29|61686.
12:50:29|61694.8
12:50:31|61700.35
12:50:31|61700.34
12:50:32|61700.34
12:50:34|61718.21
12:50:35|61714.42
12:50:36|61712.
12:50:37|61712.01
12:50:38|61712.
12:50:39|61710.86
12:50:40|61710.86
12:50:41|61710.86
12:50:42|61710.86
12:50:43|61725.01
12:50:44|61725.82
12:50:45|61725.82
12:50:46|61725.82
12:50:47|61725.82
12:50:48|61724.01
12:50:49|61724.01
12:50:50|61720.67
12:50:51|61720.67
12:50:52|61720.67
12:50:53|61716.52
12:50:54|61714.3
12:50:55|61714.31
12:50:56|61714.3
12:50:58|61712.
12:50:58|61702.
12:50:59|61702.
12:51:00|61701.21
12:51:01|61701.21
12:51:02|61701.2
12:51:03|61701.2
12:51:04|61701.21
12:51:05|61701.21
12:51:07|61701.21
12:51:08|61700.02
12:51:09|61700.6
12:51:10|61700.59
12:51:10|61698.01
12:51:11|61698.01
12:51:13|61698.01
12:51:14|61698.01
12:51:15|61698.01
12:51:16|61698.
12:51:17|61698.01
12:51:19|61698.
12:51:20|61698.
12:51:21|61698.
12:51:23|61697.4
12:51:23|61691.09
12:51:24|61689.26
12:51:26|61689.25
12:51:26|61689.26
12:51:28|61689.25
12:51:28|61689.26
12:51:29|61694.8
12:51:31|61700.6
12:51:31|61700.6
12:51:32|61700.6
12:51:33|61694.21
12:51:35|61694.22
12:51:36|61694.
12:51:37|61686.73
12:51:38|61684.93
12:51:39|61684.92
12:51:40|61684.92
12:51:41|61684.92
12:51:42|61680.
12:51:43|61667.67
12:51:44|61666.66
12:51:45|61666.66
12:51:46|61666.64
12:51:47|61666.65
12:51:49|61666.66
12:51:49|61666.67
12:51:50|61666.66
12:51:51|61666.67
12:51:52|61666.66
12:51:53|61670.73
12:51:54|61670.73
12:51:55|61670.73
12:51:56|61670.73
12:51:57|61670.73
12:51:58|61671.3
12:51:59|61677.99
12:52:00|61677.99
12:52:01|61677.99
12:52:02|61678.
12:52:04|61672.
12:52:05|61672.
12:52:07|61672.
12:52:07|61672.01
12:52:08|61668.67
12:52:09|61671.73
12:52:10|61677.98
12:52:12|61677.98
12:52:13|61677.98
12:52:14|61676.01
12:52:16|61676.
12:52:17|61676.01
12:52:17|61676.01
12:52:19|61676.01
12:52:20|61676.01
12:52:20|61676.01
12:52:22|61683.07
12:52:23|61683.07
12:52:23|61677.4
12:52:24|61677.41
12:52:26|61677.41
12:52:27|61677.47
12:52:28|61678.68
12:52:30|61678.68
12:52:30|61678.67
12:52:32|61683.69
12:52:33|61684.92
12:52:33|61684.93
12:52:35|61684.93
12:52:36|61684.92
12:52:37|61683.93
12:52:38|61683.93
12:52:40|61683.93
12:52:41|61683.92
12:52:41|61683.93
12:52:42|61683.92
12:52:44|61683.93
12:52:44|61683.92
12:52:45|61683.92
12:52:46|61683.93
12:52:47|61695.99
12:52:48|61696.97
12:52:49|61696.96
12:52:50|61696.96
12:52:52|61684.62
12:52:53|61678.92
12:52:55|61676.
12:52:56|61676.01
12:52:56|61684.14
12:52:58|61686.8
12:52:59|61686.81
12:53:00|61686.81
12:53:01|61686.8
12:53:02|61686.8
12:53:03|61686.8
12:53:04|61684.61
12:53:06|61684.61
12:53:08|61684.61
12:53:08|61684.61
12:53:10|61684.61
12:53:10|61684.62
12:53:12|61691.95
12:53:13|61691.95
12:53:14|61691.96
12:53:15|61696.96
12:53:17|61704.16
12:53:18|61708.93
12:53:19|61708.93
12:53:20|61708.92
12:53:22|61708.92
12:53:23|61708.92
12:53:24|61708.92
12:53:25|61708.92
12:53:26|61706.02
12:53:27|61706.02
12:53:27|61706.02
12:53:28|61704.62
12:53:30|61704.46
12:53:30|61695.13
12:53:32|61695.13
12:53:33|61680.54
12:53:34|61680.53
12:53:35|61680.53
12:53:35|61680.53
12:53:37|61680.53
12:53:37|61680.54
12:53:39|61680.54
12:53:40|61684.24
12:53:41|61684.25
12:53:42|61684.24
12:53:43|61684.24
12:53:44|61684.24
12:53:45|61684.24
12:53:46|61683.08
12:53:47|61678.
12:53:48|61675.77
12:53:49|61675.78
12:53:50|61675.77
12:53:51|61675.78
12:53:53|61675.78
12:53:53|61675.78
12:53:54|61675.78
12:53:55|61675.77
12:53:56|61675.77
12:53:57|61675.77
12:53:58|61675.77
12:53:59|61675.77
12:54:00|61679.79
12:54:02|61679.79
12:54:02|61679.8
12:54:03|61685.26
12:54:04|61698.5
12:54:06|61698.5
12:54:08|61700.44
12:54:08|61704.3
12:54:10|61706.01
12:54:11|61706.01
12:54:12|61706.01
12:54:13|61706.02
12:54:15|61706.02
12:54:16|61706.01
12:54:17|61709.06
12:54:18|61709.99
12:54:19|61709.99
12:54:20|61709.99
12:54:21|61710.44
12:54:22|61710.45
12:54:23|61710.44
12:54:24|61710.44
12:54:25|61713.81
12:54:26|61713.81
12:54:27|61721.64
12:54:28|61721.64
12:54:29|61725.82
12:54:30|61736.6
12:54:31|61737.39
12:54:32|61737.4
12:54:33|61737.4
12:54:34|61737.39
12:54:35|61737.4
12:54:36|61737.39
12:54:38|61737.39
12:54:38|61731.92
12:54:39|61728.68
12:54:41|61725.05
12:54:41|61725.05
12:54:43|61725.04
12:54:43|61725.05
12:54:44|61725.04
12:54:45|61725.05
12:54:46|61725.05
12:54:48|61725.04
12:54:48|61725.05
12:54:49|61725.05
12:54:50|61725.05
12:54:52|61725.04
12:54:53|61725.05
12:54:54|61725.05
12:54:55|61725.04
12:54:56|61725.05
12:54:57|61725.04
12:54:58|61725.04
12:54:59|61725.04
12:55:00|61725.04
12:55:01|61727.79
12:55:03|61725.05
12:55:03|61712.13
12:55:05|61708.
12:55:06|61698.6
12:55:08|61696.98
12:55:08|61691.06
12:55:10|61691.06
12:55:11|61691.06
12:55:12|61691.06
12:55:14|61684.32
12:55:14|61682.69
12:55:15|61682.69
12:55:17|61676.76
12:55:18|61671.3
12:55:19|61671.31
12:55:20|61671.31
12:55:21|61666.66
12:55:22|61666.67
12:55:23|61661.18
12:55:24|61654.96
12:55:25|61645.04
12:55:26|61640.16
12:55:28|61636.36
12:55:28|61624.39
12:55:29|61625.07
12:55:30|61630.64
12:55:31|61630.63
12:55:32|61625.08
12:55:34|61623.37
12:55:35|61620.
12:55:35|61620.01
12:55:36|61621.25
12:55:38|61621.24
12:55:38|61620.01
12:55:40|61620.01
12:55:41|61620.01
12:55:42|61620.
12:55:43|61620.
12:55:44|61620.01
12:55:45|61620.01
12:55:46|61627.54
12:55:47|61627.55
12:55:48|61630.6
12:55:49|61630.63
12:55:50|61630.63
12:55:52|61630.63
12:55:52|61625.68
12:55:54|61622.02
12:55:55|61622.02
12:55:56|61622.02
12:55:57|61622.01
12:55:58|61616.6
12:55:59|61616.
12:56:00|61616.
12:56:01|61622.02
12:56:02|61623.68
12:56:03|61629.27
12:56:04|61622.54
12:56:05|61622.55
12:56:06|61622.54
12:56:07|61622.54
12:56:08|61622.54
12:56:10|61629.14
12:56:10|61630.63
12:56:12|61635.27
12:56:12|61638.94
12:56:14|61635.81
12:56:15|61624.41
12:56:16|61631.58
12:56:18|61635.84
12:56:19|61635.84
12:56:19|61635.83
12:56:21|61635.83
12:56:22|61635.83
12:56:22|61625.59
12:56:24|61618.37
12:56:25|61618.37
12:56:26|61618.36
12:56:26|61610.
12:56:28|61606.07
12:56:29|61602.86
12:56:30|61600.
12:56:32|61600.01
12:56:32|61600.
12:56:33|61590.69
12:56:34|61590.68
12:56:36|61590.69
12:56:37|61590.69
12:56:37|61590.68
12:56:38|61590.69
12:56:39|61590.12
12:56:40|61590.01
12:56:41|61590.
12:56:43|61590.
12:56:44|61590.
12:56:44|61599.
12:56:46|61608.38
12:56:47|61609.99
12:56:48|61614.64
12:56:49|61614.64
12:56:49|61615.63
12:56:51|61627.99
12:56:51|61627.99
12:56:53|61627.98
12:56:54|61627.99
12:56:55|61627.98
12:56:56|61627.98
12:56:57|61627.99
12:56:58|61627.98
12:57:00|61627.98
12:57:01|61627.98
12:57:02|61627.99
12:57:02|61627.99
12:57:03|61627.98
12:57:04|61631.23
12:57:05|61631.62
12:57:06|61631.61
12:57:08|61631.61
12:57:09|61624.01
12:57:09|61618.
12:57:12|61618.
12:57:13|61618.01
12:57:14|61622.78
12:57:15|61622.77
12:57:16|61620.37
12:57:17|61620.38
12:57:18|61619.9
12:57:19|61609.67
12:57:20|61596.
12:57:21|61590.01
12:57:22|61583.53
12:57:24|61582.
12:57:25|61582.01
12:57:26|61582.01
12:57:26|61582.01
12:57:28|61582.01
12:57:29|61582.01
12:57:30|61582.
12:57:31|61589.87
12:57:32|61596.59
12:57:33|61600.15
12:57:34|61600.15
12:57:35|61600.16
12:57:36|61600.16
12:57:37|61599.
12:57:38|61599.01
12:57:39|61599.01
12:57:41|61599.01
12:57:41|61599.
12:57:42|61593.55
12:57:43|61591.19
12:57:44|61586.63
12:57:45|61586.28
12:57:46|61586.28
12:57:47|61586.28
12:57:48|61586.28
12:57:50|61586.28
12:57:50|61586.28
12:57:52|61586.29
12:57:53|61586.29
12:57:54|61586.29
12:57:55|61586.29
12:57:56|61586.28
12:57:58|61589.96
12:57:58|61598.
12:57:59|61598.
12:58:01|61594.81
12:58:02|61586.45
12:58:02|61582.66
12:58:04|61582.01
12:58:05|61575.75
12:58:06|61572.97
12:58:06|61577.99
12:58:07|61582.61
12:58:08|61582.61
12:58:11|61576.
12:58:11|61576.
12:58:13|61580.59
12:58:14|61576.8
12:58:16|61576.8
12:58:16|61573.56
12:58:18|61572.98
12:58:18|61573.12
12:58:20|61575.75
12:58:20|61575.75
12:58:22|61582.
12:58:22|61581.99
12:58:24|61581.99
12:58:26|61578.92
12:58:26|61578.92
12:58:28|61578.92
12:58:29|61578.92
12:58:30|61578.93
12:58:31|61578.93
12:58:32|61578.92
12:58:33|61578.92
12:58:33|61578.92
12:58:35|61578.99
12:58:36|61579.
12:58:37|61581.95
12:58:38|61581.96
12:58:40|61597.6
12:58:40|61597.61
12:58:42|61604.22
12:58:43|61618.78
12:58:43|61626.12
12:58:44|61626.12
12:58:46|61620.11
12:58:47|61620.11
12:58:48|61625.23
12:58:49|61625.25
12:58:50|61625.25
12:58:52|61625.25
12:58:53|61625.24
12:58:54|61615.08
12:58:55|61613.45
12:58:56|61613.44
12:58:56|61613.44
12:58:58|61603.42
12:58:59|61600.78
12:59:00|61600.78
12:59:01|61600.79
12:59:02|61600.79
12:59:03|61599.
12:59:04|61590.93
12:59:05|61584.39
12:59:06|61584.39
12:59:07|61584.38
12:59:08|61575.75
12:59:09|61575.76
12:59:10|61575.75
12:59:11|61575.75
12:59:13|61566.66
12:59:14|61566.01
12:59:15|61566.01
12:59:16|61566.01
12:59:17|61566.
12:59:18|61566.
12:59:20|61566.
12:59:20|61566.
12:59:21|61566.
12:59:22|61566.01
12:59:24|61566.01
12:59:24|61570.99
12:59:26|61571.
12:59:27|61571.
12:59:28|61570.99
12:59:29|61570.99
12:59:30|61571.
12:59:31|61568.23
12:59:32|61568.22
12:59:33|61568.23
12:59:34|61568.22
12:59:35|61568.23
12:59:36|61568.23
12:59:37|61568.22
12:59:39|61568.23
12:59:39|61568.23
12:59:41|61568.22
12:59:42|61568.22
12:59:43|61571.
12:59:44|61571.
12:59:45|61571.
12:59:46|61571.
12:59:47|61571.
12:59:48|61571.
12:59:49|61571.
12:59:51|61571.
12:59:51|61571.
12:59:52|61570.99
12:59:53|61571.
12:59:54|61570.99
12:59:55|61571.
12:59:56|61567.9
12:59:57|61566.53
12:59:58|61566.53
13:00:00|61566.53
13:00:00|61566.53
13:00:01|61560.51
13:00:03|61556.61
13:00:03|61545.46
13:00:05|61553.99
13:00:07|61549.45
13:00:07|61546.01
13:00:09|61545.46
13:00:10|61545.46
13:00:11|61506.01
13:00:13|61501.21
13:00:14|61500.64
13:00:15|61495.7
13:00:18|61466.01
13:00:19|61480.
13:00:20|61498.16
13:00:21|61488.
13:00:21|61503.99
13:00:23|61504.
13:00:24|61503.99
13:00:24|61504.
13:00:26|61498.
13:00:27|61498.01
13:00:28|61498.01
13:00:29|61510.77
13:00:31|61510.77
13:00:32|61514.23
13:00:33|61507.15
13:00:34|61506.
13:00:35|61497.64
13:00:36|61497.63
13:00:37|61496.
13:00:38|61485.33
13:00:39|61485.32
13:00:40|61491.31
13:00:41|61491.31
13:00:43|61491.32
13:00:43|61491.31
13:00:45|61491.31
13:00:45|61491.32
13:00:46|61491.32
13:00:48|61489.66
13:00:48|61476.91
13:00:49|61476.9
13:00:51|61476.9
13:00:52|61470.25
13:00:53|61470.
13:00:54|61462.52
13:00:55|61462.52
13:00:56|61462.52
13:00:57|61462.52
13:00:58|61455.02
13:00:59|61452.16
13:01:00|61452.16
13:01:01|61465.8
13:01:03|61458.29
13:01:03|61458.28
13:01:04|61458.28
13:01:05|61461.19
13:01:06|61461.2
13:01:08|61463.4
13:01:08|61484.84
13:01:09|61484.84
13:01:10|61478.
13:01:11|61474.31
13:01:12|61474.32
13:01:15|61474.31
13:01:16|61496.88
13:01:18|61498.61
13:01:20|61498.61
13:01:21|61500.54
13:01:22|61508.1
13:01:23|61508.8
13:01:23|61508.79
13:01:24|61499.55
13:01:26|61490.
13:01:26|61490.01
13:01:27|61490.01
13:01:29|61491.73
13:01:30|61491.72
13:01:31|61492.73
13:01:32|61501.7
13:01:33|61511.78
13:01:34|61514.16
13:01:35|61514.15
13:01:36|61514.74
13:01:37|61515.16
13:01:38|61515.16
13:01:40|61499.32
13:01:41|61506.
13:01:41|61506.01
13:01:43|61511.07
13:01:44|61515.57
13:01:44|61512.01
13:01:46|61512.01
13:01:46|61507.81
13:01:48|61510.3
13:01:49|61513.4
13:01:50|61513.4
13:01:51|61513.4
13:01:52|61513.39
13:01:52|61513.4
13:01:53|61513.39
13:01:55|61513.4
13:01:56|61513.39
13:01:57|61513.39
13:01:58|61513.4
13:01:59|61513.39
13:02:00|61513.4
13:02:01|61513.39
13:02:02|61498.31
13:02:04|61491.73
13:02:05|61486.75
13:02:06|61486.74
13:02:07|61486.74
13:02:08|61496.41
13:02:09|61498.88
13:02:10|61498.87
13:02:11|61504.32
13:02:12|61509.8
13:02:13|61520.64
13:02:15|61527.29
13:02:15|61552.77
13:02:16|61552.76
13:02:18|61565.09
13:02:18|61565.09
13:02:20|61565.09
13:02:22|61565.09
13:02:23|61560.01
13:02:24|61560.01
13:02:24|61557.33
13:02:26|61558.31
13:02:27|61559.
13:02:28|61561.96
13:02:29|61561.96
13:02:30|61561.96
13:02:31|61561.97
13:02:31|61558.43
13:02:33|61551.82
13:02:33|61550.18
13:02:35|61550.17
13:02:36|61550.17
13:02:37|61553.87
13:02:38|61553.87
13:02:39|61553.88
13:02:41|61557.06
13:02:41|61558.59
13:02:43|61559.98
13:02:44|61560.97
13:02:44|61560.97
13:02:45|61560.96
13:02:46|61560.97
13:02:47|61560.97
13:02:48|61559.01
13:02:49|61559.02
13:02:50|61559.01
13:02:51|61559.01
13:02:52|61561.97
13:02:53|61567.98
13:02:54|61571.
13:02:57|61580.
13:02:57|61590.
13:02:59|61588.12
13:02:59|61584.17
13:03:00|61584.18
13:03:02|61584.17
13:03:02|61584.18
13:03:03|61582.8
13:03:04|61582.8
13:03:05|61582.8
13:03:06|61582.8
13:03:07|61589.86
13:03:08|61589.99
13:03:10|61598.72
13:03:11|61602.32
13:03:12|61606.07
13:03:13|61621.
13:03:14|61620.99
13:03:15|61630.
13:03:17|61630.
13:03:19|61617.28
13:03:20|61617.29
13:03:21|61617.3
13:03:22|61617.3
13:03:23|61617.29
13:03:24|61621.
13:03:26|61620.01
13:03:26|61620.01
13:03:28|61620.01
13:03:29|61618.99
13:03:30|61619.99
13:03:31|61610.
13:03:33|61609.99
13:03:33|61610.
13:03:34|61606.01
13:03:35|61606.01
13:03:36|61606.01
13:03:37|61600.01
13:03:38|61620.
13:03:39|61629.98
13:03:40|61626.22
13:03:41|61625.08
13:03:42|61624.01
13:03:44|61624.
13:03:45|61620.01
13:03:45|61620.01
13:03:46|61620.01
13:03:47|61620.01
13:03:48|61620.01
13:03:50|61620.01
13:03:51|61617.01
13:03:52|61600.
13:03:53|61600.01
13:03:54|61600.
13:03:55|61607.
13:03:56|61615.21
13:03:56|61615.21
13:03:58|61615.21
13:03:59|61615.22
13:03:59|61619.76
13:04:00|61620.
13:04:02|61620.
13:04:03|61617.13
13:04:04|61616.78
13:04:05|61619.87
13:04:06|61620.36
13:04:07|61620.36
13:04:09|61622.96
13:04:10|61623.04
13:04:11|61623.04
13:04:12|61623.04
13:04:12|61623.05
13:04:14|61623.04
13:04:15|61623.05
13:04:16|61629.99
13:04:18|61629.99
13:04:19|61624.61
13:04:20|61624.62
13:04:21|61624.63
13:04:23|61624.63
13:04:24|61624.62
13:04:25|61624.62
13:04:25|61624.63
13:04:27|61624.62
13:04:27|61624.63
13:04:28|61624.63
13:04:30|61624.62
13:04:31|61624.63
13:04:31|61631.24
13:04:32|61630.77
13:04:34|61628.01
13:04:34|61628.01
13:04:36|61628.02
13:04:37|61628.02
13:04:38|61628.01
13:04:39|61628.02
13:04:40|61628.02
13:04:41|61628.01
13:04:42|61628.01
13:04:43|61628.01
13:04:45|61628.01
13:04:45|61626.06
13:04:46|61624.63
13:04:47|61624.63
13:04:48|61615.21
13:04:49|61609.67
13:04:50|61609.67
13:04:51|61609.67
13:04:53|61609.67
13:04:54|61604.01
13:04:55|61593.35
13:04:56|61584.19
13:04:57|61584.19
13:04:58|61584.19
13:04:59|61584.18
13:05:00|61584.18
13:05:01|61575.8
13:05:02|61575.8
13:05:03|61578.95
13:05:05|61587.11
13:05:06|61587.1
13:05:07|61587.11
13:05:08|61587.1
13:05:08|61588.11
13:05:10|61603.36
13:05:11|61609.64
13:05:12|61614.
13:05:13|61627.98
13:05:14|61627.97
13:05:15|61601.27
13:05:17|61585.85
13:05:19|61584.19
13:05:20|61584.19
13:05:22|61584.2
13:05:23|61590.34
13:05:23|61595.59
13:05:25|61601.67
13:05:25|61603.5
13:05:27|61603.78
13:05:28|61603.78
13:05:30|61603.78
13:05:30|61603.77
13:05:31|61603.77
13:05:33|61595.71
13:05:34|61595.7
13:05:34|61595.7
13:05:35|61595.71
13:05:37|61595.71
13:05:38|61595.71
13:05:39|61595.71
13:05:40|61600.42
13:05:41|61600.41
13:05:43|61589.55
13:05:44|61583.46
13:05:44|61582.3
13:05:46|61589.51
13:05:47|61593.64
13:05:48|61593.63
13:05:49|61592.93
13:05:50|61592.93
13:05:51|61592.92
13:05:53|61592.93
13:05:54|61592.93
13:05:56|61592.92
13:05:56|61588.68
13:05:57|61588.67
13:05:58|61584.61
13:05:59|61583.46
13:06:00|61582.23
13:06:01|61582.23
13:06:02|61582.22
13:06:03|61582.23
13:06:04|61587.59
13:06:05|61591.06
13:06:06|61587.58
13:06:07|61584.
13:06:08|61571.
13:06:09|61560.01
13:06:10|61560.
13:06:11|61555.01
13:06:12|61550.44
13:06:13|61549.77
13:06:14|61545.45
13:06:16|61545.45
13:06:16|61540.6
13:06:17|61540.6
13:06:19|61545.26
13:06:20|61549.39
13:06:21|61550.41
13:06:23|61549.38
13:06:24|61549.38
13:06:25|61560.01
13:06:26|61567.77
13:06:27|61567.78
13:06:28|61567.78
13:06:29|61567.77
13:06:31|61571.68
13:06:31|61571.68
13:06:33|61571.69
13:06:34|61582.61
13:06:35|61587.99
13:06:36|61599.99
13:06:37|61599.99
13:06:39|61600.
13:06:39|61606.07
13:06:41|61606.07
13:06:45|61596.59
13:06:45|61619.99
13:06:46|61620.
13:06:48|61628.
13:06:48|61628.
13:06:49|61628.01
13:06:50|61628.01
13:06:51|61641.28
13:06:53|61641.28
13:06:54|61641.29
13:06:54|61650.
13:06:55|61650.
13:06:56|61650.
13:06:58|61650.
13:06:59|61650.01
13:07:00|61665.88
13:07:01|61666.14
13:07:02|61666.14
13:07:03|61666.14
13:07:04|61666.13
13:07:05|61666.13
13:07:06|61670.27
13:07:07|61670.49
13:07:09|61670.5
13:07:09|61670.5
13:07:10|61670.5
13:07:12|61670.49
13:07:12|61670.49
13:07:13|61670.49
13:07:14|61670.5
13:07:16|61657.1
13:07:16|61658.39
13:07:17|61665.27
13:07:18|61662.01
13:07:20|61646.66
13:07:22|61645.31
13:07:22|61645.32
13:07:24|61652.55
13:07:25|61653.16
13:07:26|61653.16
13:07:27|61665.01
13:07:29|61670.57
13:07:30|61670.58
13:07:30|61675.76
13:07:31|61675.76
13:07:33|61675.76
13:07:34|61675.77
13:07:34|61675.77
13:07:35|61675.76
13:07:36|61675.76
13:07:38|61675.77
13:07:38|61675.76
13:07:40|61675.76
13:07:41|61674.38
13:07:41|61672.
13:07:43|61672.
13:07:44|61658.01
13:07:45|61654.2
13:07:46|61657.26
13:07:47|61661.37
13:07:48|61661.36
13:07:49|61665.75
13:07:51|61664.01
13:07:51|61664.01
13:07:52|61664.01
13:07:53|61664.01
13:07:54|61664.01
13:07:55|61664.
13:07:56|61664.61
13:07:57|61664.61
13:07:59|61664.61
13:08:00|61664.61
13:08:01|61671.99
13:08:01|61671.99
13:08:02|61671.99
13:08:04|61671.98
13:08:04|61674.39
13:08:06|61679.89
13:08:07|61679.99
13:08:08|61683.99
13:08:09|61683.99
13:08:10|61683.42
13:08:11|61668.24
13:08:12|61668.24
13:08:13|61668.25
13:08:14|61668.25
13:08:14|61668.25
13:08:15|61668.25
13:08:17|61666.
13:08:18|61666.
13:08:19|61666.
13:08:21|61666.
13:08:22|61666.01
13:08:22|61666.01
13:08:24|61666.
13:08:25|61666.
13:08:26|61666.
13:08:26|61666.
13:08:28|61666.
13:08:28|61666.
13:08:30|61671.11
13:08:31|61674.39
13:08:32|61680.73
13:08:33|61683.64
13:08:34|61691.05
13:08:35|61695.65
13:08:36|61695.78
13:08:38|61696.52
13:08:39|61696.96
13:08:39|61696.96
13:08:41|61696.96
13:08:42|61696.97
13:08:43|61696.96
13:08:44|61661.15
13:08:45|61650.69
13:08:46|61645.32
13:08:46|61645.31
13:08:48|61636.43
13:08:49|61628.6
13:08:49|61628.59
13:08:50|61628.6
13:08:51|61628.59
13:08:53|61628.6
13:08:53|61628.59
13:08:54|61633.42
13:08:56|61633.42
13:08:56|61633.42
13:08:57|61633.42
13:08:59|61633.43
13:09:00|61633.42
13:09:01|61640.
13:09:01|61639.99
13:09:03|61639.99
13:09:04|61640.
13:09:04|61650.64
13:09:06|61656.22
13:09:07|61656.21
13:09:08|61646.67
13:09:09|61647.11
13:09:10|61654.99
13:09:11|61654.99
13:09:12|61655.
13:09:13|61665.71
13:09:14|61670.13
13:09:15|61675.78
13:09:16|61687.68
13:09:17|61689.83
13:09:18|61689.82
13:09:19|61684.63
13:09:20|61684.63
13:09:21|61689.83
13:09:22|61689.82
13:09:23|61689.82
13:09:24|61689.83
13:09:26|61684.
13:09:26|61684.
13:09:28|61684.
13:09:29|61684.01
13:09:30|61684.
13:09:32|61676.
13:09:32|61668.16
13:09:33|61666.43
13:09:34|61666.44
13:09:36|61666.43
13:09:36|61663.06
13:09:38|61663.06
13:09:39|61663.06
13:09:39|61663.06
13:09:41|61663.06
13:09:41|61664.41
13:09:42|61665.98
13:09:44|61666.85
13:09:45|61666.85
13:09:46|61666.84
13:09:47|61666.85
13:09:48|61666.84
13:09:49|61666.84
13:09:50|61666.84
13:09:51|61673.02
13:09:53|61673.02
13:09:54|61673.02
13:09:54|61673.01
13:09:55|61673.01
13:09:57|61673.01
13:09:58|61673.01
13:09:58|61673.01
13:10:00|61673.01
13:10:01|61673.01
13:10:02|61680.29
13:10:04|61683.63
13:10:05|61683.64
13:10:05|61683.64
13:10:07|61683.64
13:10:07|61683.64
13:10:09|61683.64
13:10:09|61683.63
13:10:10|61683.63
13:10:12|61675.45
13:10:13|61675.44
13:10:14|61673.03
13:10:15|61663.77
13:10:15|61654.5
13:10:17|61650.01
13:10:18|61650.
13:10:19|61646.3
13:10:20|61637.63
13:10:21|61636.37
13:10:22|61636.36
13:10:23|61641.39
13:10:24|61641.39
13:10:26|61641.4
13:10:27|61641.4
13:10:28|61641.4
13:10:29|61641.4
13:10:30|61641.4
13:10:31|61641.4
13:10:32|61648.11
13:10:34|61653.08
13:10:34|61658.39
13:10:36|61662.28
13:10:36|61670.12
13:10:38|61675.45
13:10:39|61675.45
13:10:40|61679.99
13:10:40|61688.45
13:10:42|61688.46
13:10:43|61693.85
13:10:44|61693.85
13:10:44|61693.85
13:10:46|61693.85
13:10:47|61693.85
13:10:48|61693.85
13:10:49|61693.86
13:10:50|61693.85
13:10:51|61693.85
13:10:52|61693.85
13:10:53|61693.85
13:10:54|61693.86
13:10:56|61693.86
13:10:56|61691.01
13:10:57|61689.21
13:10:58|61689.21
13:10:59|61689.21
13:11:01|61684.71
13:11:02|61683.
13:11:03|61683.01
13:11:04|61683.
13:11:05|61686.45
13:11:06|61693.35
13:11:07|61693.36
13:11:08|61690.21
13:11:09|61687.38
13:11:10|61687.37
13:11:11|61687.37
13:11:12|61687.37
13:11:13|61687.37
13:11:14|61687.61
13:11:15|61687.6
13:11:16|61687.6
13:11:17|61687.6
13:11:18|61687.6
13:11:19|61693.24
13:11:20|61693.24
13:11:21|61693.24
13:11:22|61693.23
13:11:24|61698.99
13:11:25|61698.99
13:11:27|61698.99
13:11:27|61698.99
13:11:28|61705.43
13:11:30|61699.
13:11:30|61689.94
13:11:31|61686.73
13:11:32|61686.44
13:11:33|61683.6
13:11:34|61683.6
13:11:35|61683.6
13:11:37|61689.52
13:11:37|61689.51
13:11:38|61692.41
13:11:40|61692.4
13:11:41|61692.41
13:11:42|61692.4
13:11:43|61698.
13:11:44|61698.
13:11:45|61697.99
13:11:46|61697.99
13:11:47|61702.78
13:11:48|61702.78
13:11:50|61702.78
13:11:50|61702.78
13:11:52|61702.78
13:11:52|61702.78
13:11:53|61702.79
13:11:55|61702.78
13:11:56|61707.71
13:11:56|61707.72
13:11:57|61707.71
13:11:58|61707.71
13:12:00|61704.46
13:12:01|61704.45
13:12:01|61702.97
13:12:02|61702.96
13:12:03|61702.96
13:12:04|61702.96
13:12:06|61702.97
13:12:07|61702.96
13:12:08|61702.97
13:12:09|61702.96
13:12:10|61702.96
13:12:11|61702.97
13:12:12|61702.96
13:12:13|61702.96
13:12:14|61702.96
13:12:16|61702.96
13:12:17|61696.
13:12:17|61694.
13:12:19|61694.01
13:12:19|61694.01
13:12:20|61695.98
13:12:21|61704.82
13:12:22|61705.83
13:12:24|61705.83
13:12:25|61711.98
13:12:26|61711.99
13:12:29|61722.38
13:12:29|61722.45
13:12:31|61727.27
13:12:32|61727.27
13:12:34|61727.27
13:12:34|61727.27
13:12:36|61738.88
13:12:37|61738.87
13:12:39|61734.01
13:12:39|61732.
13:12:41|61732.
13:12:42|61730.
13:12:42|61730.
13:12:44|61730.
13:12:45|61724.01
13:12:46|61724.02
13:12:47|61724.01
13:12:48|61724.02
13:12:49|61724.01
13:12:50|61724.02
13:12:51|61724.02
13:12:52|61724.01
13:12:53|61729.43
13:12:55|61729.42
13:12:56|61729.42
13:12:57|61712.01
13:12:58|61712.01
13:12:59|61712.
13:13:00|61712.
13:13:01|61712.01
13:13:02|61712.01
13:13:03|61712.
13:13:04|61712.01
13:13:06|61697.07
13:13:07|61697.07
13:13:07|61680.01
13:13:08|61667.65
13:13:10|61667.65
13:13:11|61667.66
13:13:11|61682.14
13:13:13|61682.17
13:13:14|61682.16
13:13:15|61682.17
13:13:16|61676.57
13:13:17|61662.29
13:13:18|61662.29
13:13:19|61662.28
13:13:20|61662.28
13:13:21|61652.23
13:13:22|61650.02
13:13:22|61650.
13:13:24|61639.96
13:13:26|61636.37
13:13:26|61636.36
13:13:28|61636.36
13:13:30|61638.24
13:13:31|61638.24
13:13:32|61638.24
13:13:32|61638.24
13:13:34|61638.24
13:13:35|61641.81
13:13:36|61641.81
13:13:37|61641.81
13:13:38|61641.8
13:13:39|61641.8
13:13:40|61641.8
13:13:41|61641.81
13:13:42|61649.72
13:13:43|61650.
13:13:45|61649.99
13:13:46|61650.
13:13:46|61636.37
13:13:48|61636.36
13:13:50|61636.37
13:13:50|61641.99
13:13:51|61641.99
13:13:53|61641.99
13:13:53|61642.
13:13:54|61646.55
13:13:56|61646.55
13:13:57|61646.55
13:13:58|61646.55
13:13:59|61646.56
13:14:01|61646.56
13:14:02|61653.1
13:14:03|61653.1
13:14:04|61665.02
13:14:06|61664.41
13:14:07|61664.42
13:14:08|61673.81
13:14:08|61673.82
13:14:09|61673.81
13:14:10|61677.53
13:14:11|61677.53
13:14:12|61701.2
13:14:14|61701.2
13:14:15|61709.99
13:14:16|61710.
13:14:17|61710.
13:14:19|61709.99
13:14:19|61709.99
13:14:21|61713.89
13:14:21|61723.6
13:14:22|61723.59
13:14:23|61723.59
13:14:24|61723.6
13:14:26|61723.59
13:14:28|61723.59
13:14:29|61723.59
13:14:30|61723.59
13:14:31|61721.68
13:14:32|61721.68
13:14:33|61722.17
13:14:34|61722.16
13:14:35|61722.17
13:14:36|61722.16
13:14:37|61722.17
13:14:39|61722.17
13:14:39|61722.16
13:14:41|61725.12
13:14:42|61726.24
13:14:42|61726.24
13:14:43|61716.77
13:14:44|61716.77
13:14:46|61716.76
13:14:46|61716.76
13:14:47|61716.76
13:14:48|61716.76
13:14:49|61716.77
13:14:51|61716.76
13:14:51|61716.76
13:14:53|61716.76
13:14:54|61716.77
13:14:55|61716.76
13:14:55|61716.76
13:14:57|61716.77
13:14:57|61716.77
13:14:59|61716.76
13:15:00|61716.76
13:15:01|61723.47
13:15:02|61732.
13:15:03|61728.41
13:15:04|61728.41
13:15:05|61722.01
13:15:06|61716.77
13:15:07|61716.77
13:15:09|61722.01
13:15:09|61722.02
13:15:10|61722.01
13:15:12|61722.01
13:15:12|61722.01
13:15:13|61722.01
13:15:14|61722.02
13:15:16|61722.01
13:15:17|61738.
13:15:18|61737.99
13:15:19|61737.99
13:15:20|61737.99
13:15:21|61741.75
13:15:22|61746.39
13:15:23|61744.
13:15:24|61744.
13:15:25|61746.89
13:15:26|61755.31
13:15:27|61757.57
13:15:28|61757.04
13:15:29|61763.98
13:15:31|61763.98
13:15:31|61767.75
13:15:33|61769.23
13:15:35|61770.
13:15:35|61770.
13:15:37|61769.99
13:15:37|61769.51
13:15:38|61767.74
13:15:39|61767.01
13:15:40|61766.
13:15:42|61766.
13:15:43|61766.01
13:15:44|61766.01
13:15:45|61766.
13:15:46|61766.
13:15:47|61766.
13:15:48|61766.69
13:15:49|61769.99
13:15:50|61769.99
13:15:51|61769.99
13:15:53|61775.92
13:15:54|61775.92
13:15:55|61775.92
13:15:55|61780.73
13:15:57|61787.88
13:15:57|61787.87
13:15:59|61787.88
13:16:00|61797.3
13:16:01|61792.01
13:16:02|61791.14
13:16:04|61797.33
13:16:04|61797.33
13:16:05|61797.33
13:16:06|61798.79
13:16:07|61798.79
13:16:08|61798.79
13:16:10|61798.79
13:16:11|61799.99
13:16:12|61817.87
13:16:13|61817.87
13:16:14|61814.28
13:16:15|61808.
13:16:15|61808.
13:16:17|61808.
13:16:18|61813.14
13:16:19|61813.14
13:16:20|61813.15
13:16:21|61813.14
13:16:22|61813.14
13:16:23|61813.15
13:16:24|61808.77
13:16:26|61808.78
13:16:27|61808.77
13:16:28|61816.59
13:16:29|61816.59
13:16:31|61823.05
13:16:32|61822.34
13:16:32|61810.68
13:16:34|61810.68
13:16:34|61814.
13:16:37|61814.
13:16:38|61814.
13:16:38|61814.
13:16:40|61814.01
13:16:41|61816.81
13:16:42|61816.81
13:16:42|61816.81
13:16:44|61816.82
13:16:45|61816.82
13:16:46|61816.81
13:16:47|61816.81
13:16:49|61816.8
13:16:50|61816.8
13:16:51|61816.8
13:16:52|61816.8
13:16:53|61816.8
13:16:54|61816.8
13:16:55|61808.78
13:16:56|61808.01
13:16:57|61807.14
13:16:59|61806.
13:16:59|61806.
13:17:00|61806.01
13:17:01|61806.
13:17:03|61805.99
13:17:04|61798.01
13:17:04|61794.01
13:17:05|61794.01
13:17:07|61801.84
13:17:08|61810.66
13:17:09|61810.66
13:17:10|61810.66
13:17:11|61810.66
13:17:12|61813.57
13:17:13|61813.56
13:17:15|61813.56
13:17:15|61813.57
13:17:16|61813.56
13:17:17|61813.56
13:17:19|61813.56
13:17:20|61813.57
13:17:21|61813.57
13:17:22|61815.37
13:17:23|61815.37
13:17:24|61815.38
13:17:24|61815.38
13:17:26|61815.38
13:17:26|61824.21
13:17:27|61824.21
13:17:29|61824.21
13:17:31|61830.67
13:17:33|61830.68
13:17:34|61830.67
13:17:36|61830.68
13:17:38|61833.48
13:17:38|61832.4
13:17:40|61831.
13:17:40|61831.
13:17:41|61831.
13:17:43|61831.
13:17:44|61831.
13:17:45|61831.
13:17:46|61831.01
13:17:47|61831.
13:17:48|61831.
13:17:50|61831.
13:17:50|61831.
13:17:52|61831.
13:17:53|61831.01
13:17:53|61831.
13:17:55|61831.
13:17:55|61836.87
13:17:57|61836.87
13:17:58|61836.87
13:17:59|61836.86
13:18:00|61841.98
13:18:01|61841.98
13:18:03|61841.98
13:18:03|61865.6
13:18:04|61879.
13:18:05|61879.
13:18:06|61878.99
13:18:08|61878.99
13:18:08|61884.92
13:18:10|61885.07
13:18:11|61885.07
13:18:12|61885.07
13:18:13|61885.07
13:18:14|61885.07
13:18:15|61885.07
13:18:16|61880.
13:18:17|61880.01
13:18:18|61876.
13:18:19|61874.84
13:18:20|61874.85
13:18:21|61874.84
13:18:22|61874.84
13:18:23|61885.06
13:18:24|61885.06
13:18:26|61881.35
13:18:27|61887.93
13:18:27|61887.99
13:18:28|61892.84
13:18:30|61884.
13:18:32|61884.01
13:18:34|61878.13
13:18:34|61870.45
13:18:35|61865.59
13:18:37|61895.99
13:18:38|61895.99
13:18:39|61893.72
13:18:39|61892.27
13:18:41|61892.27
13:18:42|61892.28
13:18:43|61892.28
13:18:44|61890.63
13:18:45|61888.
13:18:46|61884.01
13:18:47|61875.16
13:18:48|61874.84
13:18:49|61888.01
13:18:50|61888.
13:18:51|61888.01
13:18:52|61888.01
13:18:53|61888.01
13:18:54|61888.
13:18:56|61888.
13:18:56|61888.01
13:18:57|61888.01
13:18:58|61888.
13:18:59|61888.01
13:19:01|61882.1
13:19:01|61899.
13:19:03|61898.99
13:19:04|61898.99
13:19:04|61898.99
13:19:06|61899.
13:19:07|61898.99
13:19:09|61899.99
13:19:10|61899.99
13:19:10|61899.99
13:19:12|61899.99
13:19:12|61900.
13:19:13|61899.99
13:19:15|61900.01
13:19:16|61903.62
13:19:17|61903.62
13:19:17|61903.63
13:19:19|61893.72
13:19:20|61889.83
13:19:21|61889.83
13:19:22|61882.
13:19:23|61878.
13:19:24|61878.
13:19:25|61878.01
13:19:26|61877.99
13:19:27|61872.07
13:19:28|61872.07
13:19:29|61872.08
13:19:30|61872.08
13:19:32|61860.
13:19:34|61860.01
13:19:35|61860.
13:19:36|61860.
13:19:37|61870.54
13:19:38|61870.54
13:19:39|61870.54
13:19:40|61900.
13:19:42|61899.99
13:19:43|61900.
13:19:44|61899.99
13:19:45|61899.99
13:19:46|61899.99
13:19:47|61899.99
13:19:48|61899.99
13:19:50|61899.99
13:19:51|61899.99
13:19:52|61899.99
13:19:53|61900.
13:19:53|61899.99
13:19:55|61900.
13:19:56|61900.
13:19:57|61899.99
13:19:58|61900.
13:19:59|61899.99
13:20:00|61900.
13:20:01|61899.99
13:20:03|61900.
13:20:04|61900.
13:20:05|61900.
13:20:07|61888.
13:20:08|61878.25
13:20:09|61871.12
13:20:09|61870.01
13:20:10|61870.
13:20:11|61862.23
13:20:12|61862.22
13:20:13|61862.21
13:20:14|61867.99
13:20:15|61869.09
13:20:16|61869.1
13:20:18|61869.1
13:20:18|61869.09
13:20:19|61869.1
13:20:21|61869.1
13:20:22|61869.1
13:20:22|61869.1
13:20:23|61863.01
13:20:25|61856.6
13:20:25|61842.66
13:20:27|61840.
13:20:27|61836.
13:20:29|61832.
13:20:30|61832.01
13:20:31|61832.
13:20:33|61831.99
13:20:33|61831.99
13:20:35|61831.99
13:20:36|61832.
13:20:37|61832.
13:20:38|61831.99
13:20:39|61835.08
13:20:40|61851.98
13:20:41|61851.98
13:20:43|61851.99
13:20:44|61851.99
13:20:45|61849.82
13:20:46|61849.82
13:20:47|61849.83
13:20:48|61849.82
13:20:49|61845.25
13:20:50|61839.89
13:20:51|61836.01
13:20:52|61832.
13:20:54|61832.01
13:20:55|61832.01
13:20:56|61832.
13:20:57|61832.32
13:20:57|61832.31
13:20:58|61843.96
13:20:59|61843.97
13:21:01|61843.97
13:21:02|61837.34
13:21:03|61832.01
13:21:04|61837.59
13:21:05|61841.13
13:21:06|61841.32
13:21:07|61841.32
13:21:08|61841.32
13:21:09|61841.32
13:21:10|61841.32
13:21:11|61841.32
13:21:12|61841.32
13:21:13|61841.32
13:21:14|61841.32
13:21:15|61841.33
13:21:17|61841.32
13:21:17|61841.32
13:21:19|61841.32
13:21:20|61841.32
13:21:21|61841.32
13:21:22|61841.32
13:21:23|61841.32
13:21:24|61841.33
13:21:25|61841.33
13:21:26|61841.33
13:21:27|61841.33
13:21:28|61841.33
13:21:29|61841.33
13:21:30|61841.33
13:21:32|61854.82
13:21:34|61854.83
13:21:34|61854.83
13:21:35|61861.65
13:21:36|61861.65
13:21:37|61864.
13:21:38|61865.18
13:21:39|61877.99
13:21:40|61878.
13:21:42|61881.33
13:21:43|61889.99
13:21:44|61890.
13:21:45|61889.99
13:21:45|61889.99
13:21:46|61890.01
13:21:47|61890.
13:21:48|61890.
13:21:49|61890.01
13:21:51|61890.
13:21:52|61890.01
13:21:53|61890.
13:21:53|61890.
13:21:54|61890.
13:21:56|61890.
13:21:57|61890.01
13:21:58|61890.01
13:21:59|61890.99
13:22:00|61891.8
13:22:02|61890.01
13:22:02|61894.88
13:22:03|61895.99
13:22:05|61896.81
13:22:06|61897.99
13:22:07|61898.
13:22:08|61898.
13:22:09|61897.99
13:22:10|61897.99
13:22:11|61898.
13:22:12|61897.99
13:22:13|61898.
13:22:14|61897.99
13:22:15|61893.72
13:22:16|61893.73
13:22:17|61890.04
13:22:18|61890.04
13:22:20|61893.73
13:22:20|61895.34
13:22:21|61899.43
13:22:22|61899.43
13:22:23|61899.43
13:22:24|61899.43
13:22:26|61899.43
13:22:27|61899.43
13:22:28|61893.73
13:22:29|61893.73
13:22:30|61884.44
13:22:32|61878.25
13:22:33|61878.22
13:22:34|61878.22
13:22:35|61878.21
13:22:37|61878.21
13:22:37|61878.21
13:22:38|61878.2
13:22:40|61878.2
13:22:42|61878.21
13:22:42|61882.31
13:22:43|61885.24
13:22:44|61885.24
13:22:45|61885.23
13:22:46|61885.24
13:22:48|61885.23
13:22:49|61885.23
13:22:50|61890.12
13:22:51|61890.12
13:22:52|61895.98
13:22:53|61895.98
13:22:54|61895.98
13:22:55|61895.98
13:22:56|61899.99
13:22:57|61899.99
13:22:58|61899.99
13:22:59|61900.
13:23:00|61900.
13:23:01|61899.99
13:23:03|61899.99
13:23:04|61899.99
13:23:05|61900.
13:23:07|61899.99
13:23:07|61899.99
13:23:09|61899.52
13:23:10|61899.52
13:23:11|61896.83
13:23:12|61895.99
13:23:13|61895.99
13:23:14|61895.99
13:23:16|61895.98
13:23:16|61895.98
13:23:18|61895.99
13:23:18|61895.98
13:23:20|61895.99
13:23:20|61898.66
13:23:21|61898.67
13:23:23|61898.67
13:23:24|61898.67
13:23:24|61900.
13:23:26|61900.59
13:23:27|61900.59
13:23:28|61900.6
13:23:29|61900.59
13:23:30|61900.59
13:23:31|61900.6
13:23:32|61900.59
13:23:33|61900.6
13:23:35|61900.59
13:23:37|61900.6
13:23:39|61900.59
13:23:40|61900.59
13:23:40|61900.6
13:23:42|61916.65
13:23:42|61923.58
13:23:44|61923.58
13:23:45|61923.58
13:23:46|61923.59
13:23:47|61923.58
13:23:48|61923.59
13:23:49|61923.58
13:23:51|61923.59
13:23:52|61923.59
13:23:53|61923.58
13:23:53|61923.59
13:23:54|61923.99
13:23:56|61924.
13:23:56|61923.99
13:23:57|61933.31
13:23:58|61934.19
13:24:00|61934.19
13:24:01|61938.87
13:24:02|61938.87
13:24:04|61938.88
13:24:04|61941.76
13:24:05|61941.76
13:24:06|61948.95
13:24:07|61948.95
13:24:09|61948.96
13:24:10|61948.96
13:24:11|61969.69
13:24:12|61969.69
13:24:13|61969.7
13:24:14|61969.7
13:24:15|61963.
13:24:16|61952.2
13:24:17|61952.2
13:24:18|61952.2
13:24:19|61944.01
13:24:20|61925.83
13:24:21|61920.01
13:24:23|61920.01
13:24:24|61926.2
13:24:25|61916.28
13:24:25|61912.61
13:24:27|61912.57
13:24:27|61912.57
13:24:29|61912.56
13:24:30|61912.56
13:24:31|61909.97
13:24:32|61909.96
13:24:33|61909.97
13:24:34|61917.5
13:24:35|61920.01
13:24:37|61920.59
13:24:37|61920.59
13:24:38|61920.6
13:24:40|61921.5
13:24:40|61923.98
13:24:42|61923.98
13:24:43|61923.99
13:24:45|61923.99
13:24:46|61924.36
13:24:47|61925.48
13:24:48|61925.49
13:24:49|61925.49
13:24:50|61935.98
13:24:52|61937.73
13:24:53|61937.72
13:24:53|61937.72
13:24:55|61937.73
13:24:55|61941.76
13:24:56|61942.76
13:24:58|61942.75
13:24:58|61942.76
13:25:00|61942.76
13:25:00|61939.8
13:25:02|61939.8
13:25:03|61939.8
13:25:04|61939.81
13:25:04|61939.8
13:25:06|61939.8
13:25:07|61939.81
13:25:08|61945.85
13:25:09|61947.05
13:25:09|61958.25
13:25:11|61962.99
13:25:12|61963.
13:25:13|61975.37
13:25:14|61989.99
13:25:15|61989.99
13:25:16|61977.13
13:25:17|61963.
13:25:18|61956.
13:25:19|61958.79
13:25:20|61964.58
13:25:21|61960.01
13:25:22|61951.75
13:25:23|61950.
13:25:24|61950.01
13:25:25|61950.01
13:25:27|61943.08
13:25:28|61939.39
13:25:28|61930.87
13:25:29|61930.41
13:25:31|61929.03
13:25:32|61929.04
13:25:32|61929.04
13:25:34|61929.03
13:25:35|61929.03
13:25:36|61929.04
13:25:38|61929.03
13:25:38|61929.03
13:25:40|61929.04
13:25:41|61929.04
13:25:42|61927.12
13:25:42|61923.98
13:25:43|61923.99
13:25:44|61923.98
13:25:47|61921.02
13:25:48|61921.02
13:25:49|61921.01
13:25:49|61921.02
13:25:51|61921.01
13:25:51|61921.01
13:25:52|61921.02
13:25:54|61921.02
13:25:54|61921.02
13:25:55|61921.01
13:25:57|61924.67
13:25:58|61925.99
13:25:59|61926.
13:26:00|61933.4
13:26:01|61933.4
13:26:02|61933.4
13:26:03|61927.91
13:26:05|61927.39
13:26:06|61927.39
13:26:07|61927.39
13:26:08|61927.4
13:26:09|61922.84
13:26:09|61921.01
13:26:11|61921.02
13:26:12|61921.02
13:26:12|61921.02
13:26:13|61921.01
13:26:15|61921.01
13:26:16|61921.02
13:26:16|61921.01
13:26:18|61924.55
13:26:18|61927.06
13:26:20|61927.05
13:26:21|61927.05
13:26:22|61927.05
13:26:23|61927.06
13:26:23|61927.06
13:26:25|61921.46
13:26:26|61918.11
13:26:27|61918.1
13:26:28|61918.11
13:26:29|61918.1
13:26:30|61918.09
13:26:31|61918.09
13:26:32|61918.09
13:26:33|61915.42
13:26:34|61915.42
13:26:35|61915.41
13:26:36|61915.41
13:26:37|61915.41
13:26:38|61915.41
13:26:40|61915.42
13:26:40|61915.42
13:26:41|61915.41
13:26:43|61915.41
13:26:44|61915.42
13:26:45|61915.42
13:26:46|61915.41
13:26:47|61915.41
13:26:48|61915.41
13:26:49|61915.41
13:26:50|61915.41
13:26:52|61915.41
13:26:52|61915.41
13:26:54|61915.41
13:26:55|61915.41
13:26:56|61915.41
13:26:57|61915.41
13:26:58|61915.42
13:27:00|61915.42
13:27:00|61915.42
13:27:01|61915.41
13:27:02|61915.42
13:27:03|61915.41
13:27:05|61915.41
13:27:06|61915.41
13:27:07|61915.41
13:27:08|61915.42
13:27:09|61918.3
13:27:10|61918.3
13:27:11|61927.4
13:27:12|61927.39
13:27:13|61927.39
13:27:14|61935.79
13:27:15|61935.79
13:27:16|61935.79
13:27:17|61935.79
13:27:19|61949.99
13:27:20|61954.7
13:27:20|61958.83
13:27:22|61958.82
13:27:22|61964.58
13:27:23|61964.59
13:27:24|61965.2
13:27:25|61988.
13:27:26|61987.99
13:27:28|61987.99
13:27:29|61987.99
13:27:30|61987.99
13:27:31|61987.99
13:27:32|61986.51
13:27:33|61976.
13:27:34|61981.39
13:27:35|61990.1
13:27:36|61990.1
13:27:37|61990.09
13:27:38|61990.1
13:27:40|61990.09
13:27:42|61990.09
13:27:43|61990.1
13:27:43|61990.09
13:27:45|61990.09
13:27:47|61990.1
13:27:47|61978.
13:27:48|61978.
13:27:50|61978.
13:27:50|61978.
13:27:52|61974.01
13:27:53|61974.
13:27:55|61974.
13:27:56|61971.22
13:27:57|61968.02
13:27:58|61968.01
13:27:58|61968.01
13:27:59|61968.
13:28:01|61968.01
13:28:02|61966.22
13:28:03|61966.22
13:28:04|61966.22
13:28:05|61970.67
13:28:06|61970.67
13:28:07|61970.67
13:28:07|61970.67
13:28:08|61970.68
13:28:09|61968.42
13:28:11|61968.42
13:28:12|61968.42
13:28:13|61968.41
13:28:14|61968.42
13:28:15|61968.41
13:28:16|61968.41
13:28:17|61968.42
13:28:18|61966.22
13:28:19|61965.12
13:28:20|61965.12
13:28:22|61964.94
13:28:22|61964.58
13:28:23|61963.74
13:28:24|61959.48
13:28:25|61958.4
13:28:26|61958.39
13:28:27|61958.4
13:28:28|61958.39
13:28:29|61958.39
13:28:31|61958.4
13:28:32|61958.39
13:28:33|61958.4
13:28:34|61958.39
13:28:35|61958.4
13:28:36|61980.59
13:28:37|61980.59
13:28:38|61980.59
13:28:39|61985.89
13:28:39|61985.89
13:28:42|61985.88
13:28:43|61985.88
13:28:44|61985.88
13:28:45|62009.34
13:28:46|62014.77
13:28:47|62041.39
13:28:48|62041.39
13:28:50|62032.41
13:28:51|62024.15
13:28:52|62024.15
13:28:53|62022.
13:28:54|62019.47
13:28:55|62014.77
13:28:56|62014.76
13:28:57|62010.01
13:28:58|62010.01
13:28:59|62010.
13:29:00|62013.08
13:29:02|62013.1
13:29:03|62013.1
13:29:03|62013.09
13:29:04|62035.3
13:29:06|62039.31
13:29:07|62039.3
13:29:09|62032.01
13:29:09|62032.01
13:29:10|62032.01
13:29:11|62032.02
13:29:13|62032.01
13:29:13|62033.09
13:29:14|62038.94
13:29:16|62038.
13:29:16|62034.01
13:29:17|62030.
13:29:18|62026.11
13:29:19|62026.11
13:29:20|62026.11
13:29:21|62026.11
13:29:22|62013.71
13:29:23|62012.01
13:29:24|62011.32
13:29:25|62006.27
13:29:26|62005.96
13:29:27|62005.96
13:29:28|62005.96
13:29:30|62005.96
13:29:31|62002.23
13:29:31|61999.99
13:29:33|61994.
13:29:33|61994.01
13:29:35|61994.01
13:29:35|61994.01
13:29:37|62007.45
13:29:38|62007.45
13:29:38|62004.02
13:29:40|62004.01
13:29:42|62002.
13:29:43|61992.42
13:29:45|61992.42
13:29:45|61992.42
13:29:47|61992.41
13:29:48|61985.87
13:29:49|61985.87
13:29:50|61985.87
13:29:51|61985.88
13:29:52|61985.87
13:29:54|61985.88
13:29:55|61985.87
13:29:55|61985.87
13:29:57|61985.87
13:29:58|61985.87
13:29:59|61985.87
13:30:00|61985.87
13:30:01|62010.57
13:30:03|61994.
13:30:03|61994.01
13:30:04|61992.83
13:30:06|61992.43
13:30:07|61985.87
13:30:08|61985.87
13:30:09|61985.87
13:30:10|61985.88
13:30:11|61985.87
13:30:12|61985.87
13:30:13|61985.87
13:30:14|61985.87
13:30:15|61985.87
13:30:16|61985.87
13:30:17|61992.29
13:30:18|61988.23
13:30:19|61988.23
13:30:20|61987.11
13:30:21|61987.12
13:30:22|61987.12
13:30:23|62004.36
13:30:25|62001.43
13:30:25|61980.43
13:30:26|61973.2
13:30:28|61969.69
13:30:28|61969.69
13:30:29|61975.98
13:30:30|61995.99
13:30:31|61996.04
13:30:32|61996.05
13:30:34|62001.38
13:30:34|62001.37
13:30:35|62001.37
13:30:36|62001.37
13:30:38|62012.74
13:30:39|62015.79
13:30:40|62017.4
13:30:42|62017.39
13:30:43|62021.18
13:30:45|62021.18
13:30:46|62021.18
13:30:47|62021.18
13:30:48|62021.19
13:30:49|62021.18
13:30:50|62021.18
13:30:51|62021.18
13:30:52|62021.18
13:30:53|62021.19
13:30:55|62021.18
13:30:55|62021.18
13:30:57|62021.17
13:30:57|62021.18
13:30:59|62021.17
13:31:00|62017.63
13:31:00|62008.6
13:31:01|62001.24
13:31:02|62000.6
13:31:03|61998.24
13:31:04|61980.08
13:31:05|61976.65
13:31:06|61976.64
13:31:08|61974.24
13:31:09|61980.42
13:31:10|61982.01
13:31:10|61982.01
13:31:12|61976.65
13:31:13|61970.28
13:31:14|61970.29
13:31:15|61970.28
13:31:16|61970.28
13:31:17|61974.23
13:31:18|61991.99
13:31:19|61997.39
13:31:20|61997.38
13:31:21|61998.69
13:31:22|61998.69
13:31:23|61998.69
13:31:24|61998.7
13:31:25|61993.62
13:31:26|61993.61
13:31:27|61989.73
13:31:28|61988.95
13:31:30|61987.68
13:31:30|61986.2
13:31:31|61980.09
13:31:33|61978.
13:31:33|61974.2
13:31:34|61971.01
13:31:36|61971.02
13:31:37|61971.01
13:31:37|61971.13
13:31:39|61985.03
13:31:40|61988.92
13:31:41|61988.91
13:31:41|61990.99
13:31:44|61996.55
13:31:45|61996.55
13:31:46|61996.55
13:31:47|61992.48
13:31:48|61988.96
13:31:48|61986.64
13:31:51|61986.65
13:31:53|61986.64
13:31:53|61986.65
13:31:55|61986.65
13:31:56|62021.93
13:31:57|62030.5
13:31:57|62040.
13:31:59|62039.99
13:32:00|62039.99
13:32:01|62048.1
13:32:02|62049.99
13:32:03|62050.
13:32:04|62044.01
13:32:05|62037.59
13:32:06|62025.3
13:32:07|62025.31
13:32:09|62028.56
13:32:09|62045.53
13:32:11|62054.77
13:32:13|62054.76
13:32:13|62048.34
13:32:15|62048.34
13:32:16|62047.8
13:32:16|62042.76
13:32:18|62030.53
13:32:19|62030.53
13:32:20|62030.04
13:32:21|62026.01
13:32:22|62026.01
13:32:23|62026.
13:32:24|62026.01
13:32:25|62026.
13:32:26|62026.01
13:32:27|62034.21
13:32:28|62034.22
13:32:29|62034.22
13:32:30|62034.22
13:32:32|62034.22
13:32:32|62042.2
13:32:33|62042.19
13:32:34|62042.19
13:32:35|62042.19
13:32:37|62042.2
13:32:37|62042.19
13:32:38|62038.65
13:32:40|62034.23
13:32:40|62034.24
13:32:42|62034.24
13:32:42|62034.23
13:32:44|62034.23
13:32:46|62035.46
13:32:47|62035.47
13:32:49|62037.39
13:32:50|62037.39
13:32:51|62037.39
13:32:52|62037.39
13:32:53|62037.39
13:32:54|62037.39
13:32:55|62037.39
13:32:56|62037.4
13:32:57|62037.39
13:32:58|62037.4
13:33:00|62037.4
13:33:01|62037.39
13:33:02|62018.99
13:33:03|62018.99
13:33:04|62022.48
13:33:06|62022.48
13:33:07|62022.47
13:33:07|62036.23
13:33:09|62036.91
13:33:10|62048.34
13:33:11|62039.16
13:33:12|62032.4
13:33:13|62032.41
13:33:15|62041.99
13:33:15|62041.99
13:33:16|62041.99
13:33:17|62041.98
13:33:19|62041.99
13:33:19|62042.
13:33:21|62042.
13:33:21|62042.
13:33:23|62041.99
13:33:24|62042.
13:33:24|62041.99
13:33:25|62040.
13:33:27|62024.
13:33:28|62022.
13:33:29|62009.59
13:33:29|62004.02
13:33:30|62004.01
13:33:32|62004.01
13:33:33|62011.73
13:33:34|62027.
13:33:35|62029.73
13:33:36|62025.41
13:33:37|62023.22
13:33:38|62026.72
13:33:39|62026.72
13:33:40|62026.73
13:33:41|62026.73
13:33:42|62026.73
13:33:43|62026.73
13:33:44|62039.99
13:33:46|62043.82
13:33:48|62047.06
13:33:49|62047.06
13:33:50|62047.06
13:33:52|62040.04
13:33:53|62040.01
13:33:55|62026.94
13:33:56|62016.01
13:33:56|62007.19
13:33:58|62007.2
13:33:59|62007.19
13:34:00|62007.19
13:34:01|62007.19
13:34:02|62007.19
13:34:03|62000.85
13:34:04|62000.
13:34:05|62000.
13:34:06|62000.
13:34:07|62003.72
13:34:08|62003.73
13:34:09|62003.73
13:34:10|62006.58
13:34:11|62010.99
13:34:12|62010.98
13:34:14|62010.99
13:34:14|62010.98
13:34:15|62010.99
13:34:17|62011.1
13:34:18|62026.22
13:34:18|62028.41
13:34:20|62028.41
13:34:21|62028.41
13:34:22|62024.68
13:34:23|62022.2
13:34:24|62015.
13:34:25|62014.8
13:34:26|62014.8
13:34:27|62012.36
13:34:28|62012.01
13:34:29|62012.
13:34:30|62020.62
13:34:32|62020.62
13:34:32|62033.99
13:34:34|62034.
13:34:35|62034.
13:34:36|62034.
13:34:36|62033.99
13:34:38|62033.99
13:34:38|62033.99
13:34:39|62033.99
13:34:40|62033.99
13:34:42|62033.99
13:34:42|62033.99
13:34:43|62033.99
13:34:44|62034.
13:34:45|62034.
13:34:48|62034.
13:34:48|62033.99
13:34:49|62034.
13:34:51|62034.
13:34:51|62033.99
13:34:53|62039.
13:34:54|62039.
13:34:54|62041.99
13:34:56|62047.27
13:34:57|62047.27
13:34:58|62047.28
13:34:59|62047.28
13:35:00|62047.28
13:35:01|62047.27
13:35:02|62033.99
13:35:04|62022.2
13:35:05|62034.61
13:35:05|62031.2
13:35:06|62028.52
13:35:08|62010.98
13:35:08|62006.
13:35:10|62006.
13:35:11|62008.7
13:35:11|62008.7
13:35:13|62016.88
13:35:14|62015.01
13:35:14|62015.01
13:35:16|62015.01
13:35:17|62015.
13:35:18|62015.01
13:35:18|62015.
13:35:20|62023.58
13:35:21|62029.2
13:35:22|62029.2
13:35:23|62029.19
13:35:25|62030.
13:35:26|62016.9
13:35:26|62016.9
13:35:27|62016.9
13:35:28|62016.9
13:35:30|62016.91
13:35:31|62005.9
13:35:32|62011.56
13:35:33|62011.56
13:35:34|62011.56
13:35:35|62004.6
13:35:36|61988.95
13:35:37|61988.96
13:35:38|61988.96
13:35:40|61992.67
13:35:40|61995.58
13:35:41|61995.58
13:35:42|61995.57
13:35:43|61995.57
13:35:44|61995.58
13:35:46|61995.57
13:35:47|61995.57
13:35:47|61995.57
13:35:49|61995.58
13:35:50|61995.57
13:35:50|61995.57
13:35:52|62004.59
13:35:53|62006.8
13:35:54|62006.8
13:35:55|62006.79
13:35:56|62006.8
13:35:58|62006.8
13:35:58|62017.99
13:36:00|62016.63
13:36:01|62005.58
13:36:02|62005.41
13:36:03|62002.
13:36:04|62007.99
13:36:05|62013.03
13:36:07|62011.61
13:36:07|62011.6
13:36:09|62004.18
13:36:10|62004.18
13:36:10|61983.4
13:36:11|61980.
13:36:12|61980.
13:36:14|61980.01
13:36:15|61980.
13:36:16|61980.
13:36:17|61978.21
13:36:18|61975.01
13:36:19|61975.02
13:36:21|61975.02
13:36:22|61975.02
13:36:23|61979.99
13:36:24|61979.99
13:36:25|61979.99
13:36:27|61979.99
13:36:27|61979.99
13:36:28|61992.
13:36:29|61991.99
13:36:30|61988.63
13:36:31|61983.53
13:36:34|61987.61
13:36:36|61987.61
13:36:36|61989.18
13:36:38|61989.18
13:36:38|61989.19
13:36:39|61989.19
13:36:40|61989.18
13:36:41|61989.18
13:36:43|61989.18
13:36:44|61989.18
13:36:45|61989.19
13:36:46|61989.18
13:36:46|61989.18
13:36:48|61997.82
13:36:50|61997.81
13:36:50|61997.81
13:36:52|61997.81
13:36:53|62008.37
13:36:54|62008.38
13:36:55|62008.38
13:36:56|62008.38
13:36:57|62008.02
13:36:58|62005.97
13:36:59|62005.97
13:37:01|62005.98
13:37:03|62005.97
13:37:03|62013.98
13:37:05|62019.69
13:37:06|62017.32
13:37:07|62012.01
13:37:09|62010.
13:37:09|62000.83
13:37:11|61991.87
13:37:11|61991.52
13:37:13|62000.78
13:37:15|62005.18
13:37:15|62002.21
13:37:17|62002.21
13:37:18|61994.62
13:37:20|61985.65
13:37:20|61985.64
13:37:21|61985.65
13:37:22|61985.65
13:37:23|61985.64
13:37:24|61985.64
13:37:25|61985.65
13:37:27|61985.64
13:37:28|61985.65
13:37:28|61983.19
13:37:29|61980.01
13:37:30|61980.
13:37:31|61980.01
13:37:33|61980.01
13:37:33|61980.
13:37:34|61980.
13:37:35|61980.
13:37:37|61980.01
13:37:38|61980.
13:37:39|61980.01
13:37:39|61980.01
13:37:41|61980.
13:37:42|61971.99
13:37:42|61980.01
13:37:44|61982.54
13:37:45|61982.54
13:37:46|61980.01
13:37:47|61970.28
13:37:48|61970.28
13:37:50|61970.29
13:37:50|61970.28
13:37:52|61970.
13:37:54|61970.01
13:37:55|61970.01
13:37:56|61970.29
13:37:57|61970.29
13:37:57|61970.29
13:37:59|61970.29
13:38:00|61970.28
13:38:01|61970.27
13:38:02|61970.28
13:38:02|61970.28
13:38:03|61970.28
13:38:05|61970.28
13:38:06|61976.98
13:38:07|61982.54
13:38:07|61989.
13:38:09|61994.85
13:38:10|61994.84
13:38:11|61994.84
13:38:11|61994.84
13:38:13|61994.85
13:38:14|61998.99
13:38:14|61998.99
13:38:16|61999.99
13:38:16|62012.
13:38:18|62017.62
13:38:19|62019.99
13:38:20|62019.99
13:38:21|62020.
13:38:22|62006.54
13:38:23|62007.3
13:38:24|62007.3
13:38:25|62007.31
13:38:26|62007.31
13:38:27|62007.3
13:38:28|62007.31
13:38:29|62007.3
13:38:30|62007.3
13:38:31|62007.3
13:38:32|62007.3
13:38:34|62007.3
13:38:34|62006.81
13:38:36|61999.04
13:38:36|61999.04
13:38:38|61999.04
13:38:38|61999.03
13:38:39|61999.03
13:38:41|62001.39
13:38:42|62011.99
13:38:43|62011.99
13:38:44|62012.
13:38:45|62011.99
13:38:46|62011.99
13:38:47|62015.8
13:38:48|62015.88
13:38:49|62015.88
13:38:51|62015.88
13:38:52|62015.87
13:38:53|62015.87
13:38:54|62015.87
13:38:55|62015.87
13:38:56|62015.87
13:38:57|62015.87
13:38:58|62015.88
13:39:00|62015.88
13:39:01|62004.68
13:39:02|61997.76
13:39:03|61997.75
13:39:04|61984.61
13:39:05|61984.6
13:39:06|61970.01
13:39:08|61970.01
13:39:09|61965.64
13:39:09|61965.63
13:39:11|61965.64
13:39:12|61972.6
13:39:14|61973.41
13:39:14|61971.01
13:39:15|61971.
13:39:16|61971.01
13:39:17|61971.
13:39:18|61971.01
13:39:20|61971.01
13:39:20|61971.
13:39:22|61971.01
13:39:23|61973.68
13:39:24|61973.69
13:39:24|61976.84
13:39:26|61976.84
13:39:27|61976.85
13:39:28|61979.59
13:39:28|61988.61
13:39:30|61991.99
13:39:31|61978.01
13:39:32|61978.01
13:39:33|61974.22
13:39:34|61973.69
13:39:35|61971.01
13:39:36|61969.16
13:39:37|61969.17
13:39:38|61969.17
13:39:39|61969.17
13:39:40|61969.17
13:39:41|61969.16
13:39:42|61972.
13:39:44|61972.79
13:39:44|61975.57
13:39:45|61975.57
13:39:46|61975.58
13:39:47|61975.58
13:39:49|61975.57
13:39:50|61975.57
13:39:51|61970.
13:39:52|61970.
13:39:54|61970.
13:39:56|61970.01
13:39:56|61970.
13:39:57|61970.
13:39:59|61970.01
13:40:00|61970.01
13:40:01|61970.01
13:40:02|61970.01
13:40:05|61974.94
13:40:05|61980.01
13:40:06|61971.98
13:40:09|61964.71
13:40:09|61960.42
13:40:11|61960.43
13:40:12|61958.82
13:40:14|61957.42
13:40:15|61945.33
13:40:16|61933.83
13:40:16|61931.
13:40:18|61937.99
13:40:19|61931.
13:40:19|61922.55
13:40:20|61922.56
13:40:22|61922.56
13:40:23|61922.56
13:40:24|61930.
13:40:25|61930.62
13:40:26|61930.61
13:40:27|61930.62
13:40:28|61930.61
13:40:29|61930.61
13:40:30|61930.62
13:40:31|61938.
13:40:32|61938.
13:40:33|61933.59
13:40:34|61933.6
13:40:35|61935.99
13:40:36|61937.99
13:40:37|61938.
13:40:38|61940.14
13:40:39|61940.14
13:40:40|61940.14
13:40:41|61940.14
13:40:42|61932.66
13:40:43|61931.
13:40:44|61928.39
13:40:45|61926.12
13:40:46|61926.08
13:40:47|61897.95
13:40:48|61897.95
13:40:49|61897.95
13:40:50|61893.99
13:40:51|61894.
13:40:53|61894.
13:40:54|61904.59
13:40:55|61904.59
13:40:57|61906.15
13:40:57|61910.19
13:40:58|61910.19
13:40:59|61910.69
13:41:01|61914.95
13:41:01|61921.99
13:41:03|61925.58
13:41:04|61928.76
13:41:05|61929.99
13:41:06|61929.99
13:41:07|61921.4
13:41:10|61917.86
13:41:11|61908.8
13:41:12|61912.39
13:41:13|61912.39
13:41:15|61919.99
13:41:16|61921.17
13:41:17|61921.17
13:41:18|61928.95
13:41:19|61935.99
13:41:19|61935.98
13:41:21|61935.99
13:41:22|61936.
13:41:22|61949.73
13:41:23|61959.98
13:41:25|61959.98
13:41:26|61959.98
13:41:26|61959.98
13:41:27|61959.98
13:41:29|61965.39
13:41:30|61966.2
13:41:31|61974.79
13:41:31|61986.24
13:41:33|61990.
13:41:33|61990.
13:41:34|61996.99
13:41:36|61997.
13:41:37|61996.99
13:41:38|61993.8
13:41:38|61989.86
13:41:40|61989.86
13:41:41|61989.86
13:41:42|61989.86
13:41:44|61989.86
13:41:44|61989.87
13:41:45|61989.86
13:41:47|61989.86
13:41:47|61989.86
13:41:49|61989.87
13:41:49|61989.86
13:41:51|61989.87
13:41:52|61989.87
13:41:54|61976.01
13:41:55|61970.84
13:41:57|61970.85
13:41:58|61971.54
13:41:59|61971.54
13:42:00|61971.54
13:42:01|61964.01
13:42:02|61964.01
13:42:03|61964.
13:42:05|61951.04
13:42:05|61932.16
13:42:06|61924.57
13:42:07|61924.3
13:42:08|61925.4
13:42:10|61927.99
13:42:10|61933.1
13:42:12|61934.8
13:42:13|61937.04
13:42:14|61939.99
13:42:15|61945.98
13:42:15|61945.98
13:42:17|61945.97
13:42:17|61945.97
13:42:19|61945.98
13:42:20|61945.97
13:42:21|61940.8
13:42:22|61940.8
13:42:23|61940.81
13:42:24|61933.51
13:42:26|61933.5
13:42:26|61933.5
13:42:28|61933.5
13:42:29|61933.51
13:42:30|61933.51
13:42:31|61933.51
13:42:33|61931.02
13:42:33|61930.97
13:42:34|61930.97
13:42:35|61930.96
13:42:36|61930.97
13:42:38|61939.79
13:42:39|61942.82
13:42:40|61940.98
13:42:41|61940.99
13:42:42|61940.99
13:42:43|61940.98
13:42:44|61940.98
13:42:45|61940.99
13:42:46|61943.79
13:42:48|61943.79
13:42:49|61943.79
13:42:50|61943.8
13:42:51|61943.79
13:42:51|61943.79
13:42:52|61938.01
13:42:53|61938.01
13:42:55|61938.02
13:42:56|61938.01
13:42:58|61938.01
13:42:59|61938.02
13:43:00|61940.37
13:43:01|61944.2
13:43:02|61951.99
13:43:04|61955.64
13:43:05|61959.99
13:43:06|61959.99
13:43:07|61959.99
13:43:08|61959.99
13:43:08|61959.99
13:43:09|61951.8
13:43:11|61950.39
13:43:12|61946.
13:43:13|61946.
13:43:14|61946.
13:43:16|61946.
13:43:17|61946.
13:43:18|61946.
13:43:19|61946.
13:43:20|61943.26
13:43:21|61943.
13:43:22|61943.
13:43:22|61943.01
13:43:24|61943.
13:43:24|61946.89
13:43:26|61950.
13:43:27|61961.82
13:43:28|61966.05
13:43:29|61969.69
13:43:30|61974.87
13:43:31|61974.87
13:43:32|61974.87
13:43:33|61974.86
13:43:34|61972.61
13:43:35|61972.62
13:43:36|61972.62
13:43:37|61972.61
13:43:38|61972.62
13:43:40|61972.62
13:43:40|61972.61
13:43:41|61972.61
13:43:42|61972.61
13:43:43|61972.61
13:43:44|61972.61
13:43:45|61964.41
13:43:47|61956.47
13:43:48|61956.46
13:43:49|61952.55
13:43:50|61952.4
13:43:51|61952.4
13:43:52|61952.4
13:43:53|61952.41
13:43:54|61945.42
13:43:56|61941.41
13:43:57|61941.41
13:43:57|61941.41
13:43:58|61941.4
13:43:59|61941.39
13:44:01|61939.39
13:44:01|61933.67
13:44:03|61930.
13:44:04|61930.
13:44:04|61930.01
13:44:06|61930.01
13:44:07|61933.38
13:44:07|61936.34
13:44:09|61936.34
13:44:10|61936.35
13:44:11|61936.35
13:44:12|61936.34
13:44:13|61936.34
13:44:15|61936.34
13:44:16|61936.35
13:44:17|61936.34
13:44:18|61936.35
13:44:18|61936.35
13:44:19|61936.35
13:44:20|61931.37
13:44:22|61931.36
13:44:22|61916.69
13:44:23|61918.01
13:44:25|61914.22
13:44:26|61902.95
13:44:27|61902.94
13:44:28|61902.95
13:44:29|61893.99
13:44:30|61893.45
13:44:31|61893.46
13:44:32|61893.45
13:44:33|61893.46
13:44:34|61893.46
13:44:36|61893.45
13:44:36|61893.46
13:44:37|61893.46
13:44:38|61893.45
13:44:39|61893.45
13:44:40|61893.46
13:44:42|61893.45
13:44:42|61893.46
13:44:43|61893.45
13:44:44|61893.45
13:44:46|61893.45
13:44:47|61893.45
13:44:47|61893.45
13:44:48|61893.45
13:44:49|61893.45
13:44:51|61893.45
13:44:51|61893.46
13:44:52|61893.46
13:44:54|61905.13
13:44:54|61905.69
13:44:56|61900.16
13:44:57|61896.63
13:44:58|61896.63
13:44:59|61896.62
13:45:01|61896.4
13:45:02|61890.78
13:45:04|61882.34
13:45:04|61880.89
13:45:06|61880.88
13:45:07|61871.11
13:45:08|61871.12
13:45:09|61881.34
13:45:11|61893.18
13:45:12|61899.99
13:45:13|61905.69
13:45:13|61905.69
13:45:15|61905.69
13:45:16|61909.09
13:45:17|61905.69
13:45:18|61902.35
13:45:19|61902.34
13:45:20|61905.68
13:45:21|61907.51
13:45:22|61909.1
13:45:24|61905.4
13:45:24|61903.02
13:45:25|61903.02
13:45:27|61906.78
13:45:27|61908.
13:45:28|61908.
13:45:30|61907.99
13:45:31|61907.99
13:45:31|61908.
13:45:33|61907.99
13:45:34|61907.99
13:45:34|61907.99
13:45:35|61908.
13:45:37|61907.99
13:45:38|61907.99
13:45:39|61909.09
13:45:39|61909.1
13:45:41|61909.09
13:45:42|61909.09
13:45:43|61909.1
13:45:43|61910.97
13:45:44|61911.44
13:45:46|61911.61
13:45:46|61911.61
13:45:47|61911.62
13:45:49|61911.62
13:45:49|61911.61
13:45:51|61911.61
13:45:52|61911.62
13:45:52|61911.61
13:45:54|61911.61
13:45:55|61909.11
13:45:57|61908.01
13:45:57|61908.01
13:45:59|61908.
13:46:00|61908.01
13:46:01|61908.01
13:46:02|61904.61
13:46:03|61904.62
13:46:04|61907.49
13:46:06|61907.48
13:46:07|61916.35
13:46:08|61916.36
13:46:09|61916.35
13:46:10|61916.36
13:46:11|61922.49
13:46:12|61929.17
13:46:13|61929.18
13:46:15|61929.18
13:46:16|61929.18
13:46:16|61929.18
13:46:17|61929.18
13:46:19|61929.17
13:46:19|61924.19
13:46:21|61918.49
13:46:21|61918.5
13:46:22|61918.5
13:46:23|61923.04
13:46:24|61923.03
13:46:26|61923.04
13:46:27|61923.03
13:46:27|61920.16
13:46:28|61916.37
13:46:30|61912.17
13:46:30|61911.09
13:46:32|61911.09
13:46:33|61911.1
13:46:34|61911.1
13:46:35|61896.18
13:46:36|61890.
13:46:37|61884.62
13:46:38|61880.2
13:46:39|61873.99
13:46:40|61874.
13:46:41|61873.99
13:46:42|61873.99
13:46:44|61873.99
13:46:44|61876.23
13:46:46|61876.23
13:46:46|61876.24
13:46:47|61876.24
13:46:48|61879.53
13:46:49|61882.99
13:46:51|61882.99
13:46:51|61882.99
13:46:53|61882.98
13:46:54|61882.98
13:46:54|61882.99
13:46:55|61882.98
13:46:57|61882.98
13:46:59|61882.98
13:47:01|61882.98
13:47:01|61882.98
13:47:03|61882.98
13:47:04|61882.99
13:47:05|61884.62
13:47:06|61884.62
13:47:07|61884.61
13:47:07|61884.62
13:47:09|61884.62
13:47:09|61884.62
13:47:10|61885.27
13:47:12|61889.99
13:47:13|61878.25
13:47:14|61871.12
13:47:15|61870.19
13:47:16|61866.
13:47:17|61866.01
13:47:19|61861.44
13:47:20|61860.
13:47:20|61859.99
13:47:21|61854.53
13:47:23|61854.53
13:47:24|61844.94
13:47:25|61844.07
13:47:26|61844.06
13:47:26|61844.07
13:47:28|61847.78
13:47:29|61846.3
13:47:30|61846.29
13:47:31|61846.3
13:47:33|61837.41
13:47:33|61837.4
13:47:34|61837.4
13:47:36|61816.7
13:47:37|61813.9
13:47:37|61819.4
13:47:38|61819.39
13:47:39|61819.39
13:47:41|61819.39
13:47:42|61821.4
13:47:43|61821.4
13:47:44|61821.4
13:47:45|61821.4
13:47:46|61821.4
13:47:47|61821.4
13:47:48|61821.41
13:47:49|61821.41
13:47:50|61821.4
13:47:51|61821.4
13:47:52|61821.4
13:47:53|61821.41
13:47:54|61821.41
13:47:55|61826.
13:47:57|61828.18
13:47:57|61828.18
13:47:59|61828.18
13:48:00|61828.19
13:48:01|61828.19
13:48:02|61828.18
13:48:04|61828.18
13:48:05|61850.4
13:48:06|61842.73
13:48:07|61832.01
13:48:08|61830.02
13:48:09|61830.2
13:48:10|61821.89
13:48:11|61818.18
13:48:13|61818.18
13:48:13|61810.
13:48:14|61810.01
13:48:15|61810.01
13:48:17|61810.01
13:48:18|61810.01
13:48:19|61814.
13:48:20|61814.
13:48:21|61813.99
13:48:22|61819.49
13:48:23|61819.48
13:48:25|61817.68
13:48:26|61813.63
13:48:27|61813.62
13:48:28|61818.14
13:48:28|61813.62
13:48:30|61813.62
13:48:30|61813.63
13:48:32|61813.62
13:48:33|61804.16
13:48:34|61789.86
13:48:34|61789.87
13:48:35|61789.86
13:48:36|61789.86
13:48:38|61789.85
13:48:39|61785.99
13:48:40|61778.43
13:48:41|61778.43
13:48:42|61778.42
13:48:43|61775.43
13:48:44|61775.43
13:48:45|61775.42
13:48:46|61770.2
13:48:47|61770.21
13:48:48|61770.2
13:48:50|61770.2
13:48:50|61770.2
13:48:51|61771.58
13:48:52|61769.28
13:48:53|61769.27
13:48:54|61767.52
13:48:55|61765.93
13:48:56|61757.78
13:48:57|61757.79
13:48:58|61750.01
13:48:59|61748.28
13:49:01|61736.05
13:49:02|61736.05
13:49:03|61739.18
13:49:05|61741.98
13:49:05|61725.49
13:49:06|61723.83
13:49:07|61723.83
13:49:09|61723.83
13:49:09|61723.83
13:49:10|61715.96
13:49:12|61715.95
13:49:12|61710.
13:49:13|61710.01
13:49:15|61711.99
13:49:17|61711.99
13:49:17|61713.99
13:49:18|61714.
13:49:19|61714.
13:49:20|61706.29
13:49:21|61706.29
13:49:23|61706.29
13:49:23|61700.
13:49:25|61696.96
13:49:25|61687.39
13:49:26|61689.78
13:49:28|61689.77
13:49:29|61702.
13:49:30|61702.
13:49:31|61702.
13:49:33|61702.
13:49:34|61702.
13:49:34|61702.
13:49:35|61704.26
13:49:36|61704.26
13:49:37|61704.26
13:49:38|61704.26
13:49:39|61704.27
13:49:41|61699.22
13:49:41|61699.22
13:49:43|61699.22
13:49:43|61699.23
13:49:44|61699.23
13:49:46|61699.23
13:49:47|61699.23
13:49:47|61699.22
13:49:48|61699.23
13:49:50|61699.23
13:49:51|61699.22
13:49:51|61699.23
13:49:53|61699.22
13:49:54|61699.23
13:49:55|61699.22
13:49:56|61699.23
13:49:57|61702.
13:49:58|61711.08
13:49:59|61721.99
13:50:00|61727.27
13:50:02|61730.99
13:50:03|61722.86
13:50:04|61714.62
13:50:05|61714.63
13:50:07|61705.23
13:50:08|61700.89
13:50:08|61696.01
13:50:10|61696.01
13:50:10|61696.
13:50:12|61661.2
13:50:13|61664.7
13:50:14|61669.58
13:50:15|61680.
13:50:17|61680.
13:50:18|61682.23
13:50:19|61695.98
13:50:21|61696.
13:50:21|61700.54
13:50:23|61708.32
13:50:23|61719.85
13:50:24|61708.21
13:50:26|61708.2
13:50:27|61708.2
13:50:28|61712.22
13:50:29|61720.
13:50:30|61726.83
13:50:31|61729.99
13:50:32|61745.99
13:50:33|61746.48
13:50:34|61746.48
13:50:35|61748.64
13:50:36|61752.96
13:50:37|61753.39
13:50:38|61753.4
13:50:40|61754.98
13:50:40|61757.57
13:50:41|61762.14
13:50:43|61762.14
13:50:43|61762.15
13:50:44|61762.14
13:50:45|61762.15
13:50:46|61762.15
13:50:47|61762.15
13:50:48|61762.14
13:50:49|61759.06
13:50:50|61758.43
13:50:51|61758.43
13:50:52|61758.43
13:50:53|61758.43
13:50:55|61758.43
13:50:56|61758.43
13:50:56|61758.44
13:50:57|61758.43
13:50:59|61758.43
13:50:59|61758.43
13:51:00|61758.44
13:51:03|61755.76
13:51:05|61739.2
13:51:05|61743.
13:51:06|61736.1
13:51:08|61736.08
13:51:09|61736.07
13:51:10|61735.05
13:51:11|61735.04
13:51:12|61735.04
13:51:13|61741.26
13:51:15|61741.27
13:51:16|61753.42
13:51:16|61758.44
13:51:17|61767.37
13:51:18|61769.28
13:51:19|61770.
13:51:20|61776.
13:51:21|61777.81
13:51:22|61784.61
13:51:23|61784.6
13:51:25|61784.6
13:51:25|61779.22
13:51:26|61786.2
13:51:28|61786.88
13:51:28|61786.89
13:51:29|61786.88
13:51:31|61786.88
13:51:31|61786.88
13:51:32|61794.01
13:51:35|61798.55
13:51:36|61798.55
13:51:36|61801.53
13:51:37|61809.75
13:51:39|61818.19
13:51:39|61818.18
13:51:41|61815.76
13:51:42|61815.76
13:51:43|61812.01
13:51:43|61812.02
13:51:44|61818.19
13:51:47|61821.9
13:51:47|61821.89
13:51:48|61821.89
13:51:49|61821.89
13:51:50|61821.89
13:51:51|61821.89
13:51:52|61821.89
13:51:54|61821.9
13:51:55|61821.89
13:51:56|61821.89
13:51:56|61821.89
13:51:58|61821.89
13:51:58|61821.89
13:51:59|61821.89
13:52:01|61821.89
13:52:01|61821.89
13:52:04|61821.89
13:52:05|61821.89
13:52:07|61821.9
13:52:08|61821.9
13:52:09|61818.18
13:52:11|61821.9
13:52:11|61821.89
13:52:13|61821.89
13:52:13|61821.89
13:52:14|61821.89
13:52:16|61821.89
13:52:17|61821.89
13:52:19|61821.89
13:52:20|61821.9
13:52:21|61821.89
13:52:22|61821.9
13:52:23|61821.89
13:52:24|61821.89
13:52:25|61827.96
13:52:27|61835.15
13:52:27|61848.32
13:52:28|61844.23
13:52:29|61834.01
13:52:30|61834.
13:52:31|61834.
13:52:32|61834.
13:52:34|61834.
13:52:34|61843.41
13:52:36|61843.89
13:52:37|61843.88
13:52:38|61843.89
13:52:39|61843.88
13:52:40|61843.88
13:52:41|61843.88
13:52:42|61843.88
13:52:42|61843.88
13:52:44|61843.89
13:52:45|61843.89
13:52:46|61843.88
13:52:47|61838.88
13:52:48|61838.05
13:52:49|61837.38
13:52:50|61832.99
13:52:52|61829.22
13:52:52|61829.22
13:52:53|61829.21
13:52:54|61829.21
13:52:55|61829.21
13:52:56|61829.22
13:52:57|61829.21
13:52:58|61829.21
13:52:59|61822.34
13:53:00|61812.
13:53:01|61813.99
13:53:03|61817.4
13:53:04|61815.94
13:53:06|61815.95
13:53:07|61815.94
13:53:08|61815.94
13:53:09|61815.94
13:53:10|61815.95
13:53:11|61815.94
13:53:12|61805.54
13:53:14|61800.31
13:53:15|61800.31
13:53:16|61800.32
13:53:16|61800.31
13:53:17|61800.31
13:53:18|61800.31
13:53:19|61788.6
13:53:21|61787.88
13:53:22|61788.59
13:53:23|61789.32
13:53:25|61789.33
13:53:25|61789.32
13:53:26|61789.32
13:53:27|61789.31
13:53:28|61795.05
13:53:30|61796.
13:53:30|61796.
13:53:31|61789.2
13:53:34|61789.2
13:53:35|61789.2
13:53:36|61789.21
13:53:37|61789.21
13:53:38|61788.6
13:53:40|61787.87
13:53:41|61787.87
13:53:41|61789.32
13:53:42|61789.32
13:53:43|61789.32
13:53:45|61794.06
13:53:46|61797.37
13:53:47|61797.38
13:53:48|61792.64
13:53:49|61792.64
13:53:50|61792.65
13:53:51|61792.65
13:53:52|61792.64
13:53:53|61792.65
13:53:55|61792.64
13:53:55|61792.64
13:53:57|61792.64
13:53:58|61792.64
13:53:59|61792.64
13:54:00|61792.64
13:54:01|61797.05
13:54:01|61797.04
13:54:03|61797.04
13:54:04|61797.05
13:54:06|61794.78
13:54:07|61792.65
13:54:08|61792.64
13:54:09|61792.65
13:54:11|61792.65
13:54:12|61792.64
13:54:13|61792.64
13:54:14|61792.64
13:54:15|61792.65
13:54:15|61792.65
13:54:17|61792.65
13:54:18|61792.65
13:54:20|61792.65
13:54:21|61790.
13:54:22|61780.32
13:54:23|61780.
13:54:25|61780.
13:54:25|61780.
13:54:27|61780.
13:54:28|61780.
13:54:28|61780.
13:54:30|61780.
13:54:30|61780.01
13:54:32|61783.71
13:54:33|61783.72
13:54:35|61783.72
13:54:35|61783.72
13:54:37|61783.71
13:54:38|61783.71
13:54:39|61783.71
13:54:40|61783.71
13:54:41|61783.71
13:54:42|61785.5
13:54:43|61792.73
13:54:44|61794.77
13:54:45|61795.
13:54:46|61795.
13:54:47|61795.
13:54:48|61795.
13:54:49|61797.38
13:54:50|61797.37
13:54:51|61806.57
13:54:52|61806.57
13:54:54|61806.56
13:54:55|61806.57
13:54:56|61806.56
13:54:57|61804.29
13:54:58|61804.29
13:54:59|61804.29
13:55:00|61804.3
13:55:01|61795.62
13:55:02|61794.19
13:55:03|61794.09
13:55:04|61794.78
13:55:05|61794.27
13:55:07|61783.73
13:55:08|61783.74
13:55:09|61783.74
13:55:10|61783.73
13:55:11|61780.01
13:55:13|61780.01
13:55:14|61780.
13:55:15|61780.01
13:55:15|61780.
13:55:17|61780.
13:55:17|61780.01
13:55:18|61780.
13:55:19|61779.99
13:55:21|61778.8
13:55:21|61776.4
13:55:22|61776.4
13:55:25|61776.41
13:55:26|61776.41
13:55:27|61776.41
13:55:28|61776.4
13:55:28|61762.68
13:55:29|61762.67
13:55:30|61750.02
13:55:32|61750.02
13:55:33|61727.95
13:55:34|61727.96
13:55:35|61736.39
13:55:36|61739.99
13:55:37|61736.4
13:55:38|61736.39
13:55:39|61736.39
13:55:41|61739.18
13:55:41|61743.99
13:55:42|61743.99
13:55:43|61743.99
13:55:44|61743.99
13:55:45|61743.99
13:55:47|61752.
13:55:47|61756.
13:55:48|61759.7
13:55:49|61763.99
13:55:50|61764.03
13:55:51|61774.16
13:55:52|61776.
13:55:54|61773.15
13:55:54|61767.02
13:55:55|61763.38
13:55:57|61762.42
13:55:58|61762.41
13:55:59|61762.15
13:56:00|61762.14
13:56:01|61762.14
13:56:02|61752.
13:56:03|61759.98
13:56:04|61759.98
13:56:05|61759.99
13:56:06|61760.61
13:56:08|61760.6
13:56:09|61756.26
13:56:10|61755.5
13:56:11|61757.7
13:56:13|61766.42
13:56:13|61773.14
13:56:15|61773.14
13:56:15|61773.14
13:56:17|61771.78
13:56:18|61771.77
13:56:19|61771.77
13:56:20|61771.78
13:56:21|61779.99
13:56:23|61780.26
13:56:23|61787.87
13:56:25|61787.88
13:56:26|61787.88
13:56:27|61783.02
13:56:28|61783.02
13:56:29|61783.01
13:56:30|61783.01
13:56:31|61783.02
13:56:32|61787.7
13:56:33|61787.71
13:56:35|61787.7
13:56:36|61787.7
13:56:36|61787.7
13:56:38|61787.71
13:56:39|61787.7
13:56:39|61787.71
13:56:40|61787.71
13:56:42|61787.7
13:56:43|61793.89
13:56:44|61797.05
13:56:44|61797.05
13:56:45|61797.05
13:56:47|61797.04
13:56:48|61797.86
13:56:50|61799.99
13:56:50|61800.
13:56:52|61799.99
13:56:52|61787.71
13:56:53|61784.77
13:56:54|61784.78
13:56:56|61784.78
13:56:57|61784.77
13:56:58|61784.78
13:56:59|61784.77
13:56:59|61784.77
13:57:01|61784.77
13:57:01|61784.77
13:57:02|61784.78
13:57:05|61784.78
13:57:05|61784.77
13:57:07|61784.77
13:57:07|61784.78
13:57:09|61784.77
13:57:10|61784.78
13:57:12|61784.78
13:57:14|61784.77
13:57:15|61784.78
13:57:15|61770.01
13:57:17|61762.28
13:57:18|61762.27
13:57:19|61762.27
13:57:20|61750.01
13:57:21|61750.
13:57:22|61750.
13:57:24|61750.
13:57:24|61757.56
13:57:26|61757.55
13:57:27|61751.91
13:57:28|61750.01
13:57:29|61750.01
13:57:30|61750.01
13:57:31|61750.
13:57:31|61750.
13:57:33|61755.99
13:57:34|61755.99
13:57:34|61756.
13:57:35|61755.99
13:57:37|61756.
13:57:38|61755.99
13:57:39|61755.99
13:57:40|61755.99
13:57:41|61755.99
13:57:43|61755.99
13:57:44|61755.99
13:57:44|61755.99
13:57:45|61755.99
13:57:46|61755.99
13:57:48|61756.
13:57:48|61756.
13:57:49|61755.99
13:57:50|61755.99
13:57:52|61755.99
13:57:52|61756.
13:57:53|61756.
13:57:54|61756.
13:57:56|61756.
13:57:56|61756.
13:57:57|61755.99
13:57:59|61750.7
13:57:59|61750.01
13:58:00|61750.01
13:58:02|61750.07
13:58:02|61756.
13:58:03|61758.43
13:58:05|61758.43
13:58:06|61758.43
13:58:06|61758.43
13:58:07|61755.8
13:58:10|61755.52
13:58:11|61755.53
13:58:13|61755.53
13:58:13|61766.97
13:58:15|61766.97
13:58:16|61767.99
13:58:17|61774.
13:58:18|61776.
13:58:18|61764.28
13:58:20|61769.99
13:58:21|61771.68
13:58:21|61771.68
13:58:22|61774.16
13:58:24|61775.4
13:58:24|61775.41
13:58:27|61775.41
13:58:27|61775.41
13:58:28|61779.32
13:58:29|61781.2
13:58:31|61781.2
13:58:32|61779.33
13:58:33|61776.64
13:58:34|61772.65
13:58:35|61772.65
13:58:36|61772.66
13:58:37|61772.65
13:58:38|61775.54
13:58:39|61775.54
13:58:40|61775.54
13:58:41|61775.54
13:58:42|61775.55
13:58:44|61775.54
13:58:44|61775.55
13:58:45|61775.54
13:58:46|61775.54
13:58:47|61775.54
13:58:48|61775.54
13:58:49|61775.55
13:58:50|61775.55
13:58:52|61775.54
13:58:52|61775.54
13:58:53|61775.55
13:58:54|61782.81
13:58:55|61782.81
13:58:56|61782.82
13:58:58|61782.81
13:58:58|61782.82
13:58:59|61782.82
13:59:00|61782.82
13:59:01|61782.82
13:59:03|61784.77
13:59:03|61784.77
13:59:04|61784.77
13:59:05|61784.77
13:59:07|61784.77
13:59:08|61784.77
13:59:08|61784.78
13:59:10|61784.77
13:59:12|61763.39
13:59:14|61763.38
13:59:15|61769.55
13:59:16|61769.56
13:59:17|61771.
13:59:18|61772.
13:59:19|61771.99
13:59:20|61772.
13:59:21|61772.
13:59:23|61763.89
13:59:23|61760.63
13:59:24|61750.
13:59:26|61702.
13:59:27|61700.01
13:59:28|61700.
13:59:29|61700.
13:59:30|61700.
13:59:31|61700.
13:59:32|61700.
13:59:33|61700.01
13:59:34|61700.01
13:59:36|61700.
13:59:37|61696.96
13:59:38|61696.97
13:59:39|61692.96
13:59:40|61692.95
13:59:41|61692.95
13:59:42|61692.96
13:59:44|61692.96
13:59:45|61692.95
13:59:46|61692.96
13:59:46|61692.95
13:59:47|61692.95
13:59:49|61692.96
13:59:49|61692.96
13:59:50|61692.96
13:59:52|61692.95
13:59:53|61692.96
13:59:54|61692.96
13:59:55|61692.95
13:59:56|61691.6
13:59:57|61691.61
13:59:58|61691.6
13:59:59|61691.6
14:00:00|61696.03
14:00:01|61696.03
14:00:03|61696.02
14:00:05|61696.02
14:00:06|61692.32
14:00:07|61691.61
14:00:08|61692.
14:00:09|61691.99
14:00:10|61689.99
14:00:12|61694.22
14:00:13|61694.22
14:00:15|61684.27
14:00:16|61644.1
14:00:17|61647.23
14:00:17|61665.86
14:00:19|61665.99
14:00:20|61666.
14:00:21|61668.22
14:00:23|61679.96
14:00:23|61686.2
14:00:24|61694.99
14:00:25|61694.99
14:00:27|61694.99
14:00:28|61695.
14:00:29|61695.
14:00:30|61694.99
14:00:31|61693.13
14:00:31|61689.88
14:00:33|61693.99
14:00:33|61694.
14:00:34|61693.99
14:00:35|61693.99
14:00:36|61691.48
14:00:38|61687.41
14:00:39|61687.4
14:00:39|61687.4
14:00:40|61687.4
14:00:42|61687.41
14:00:43|61694.86
14:00:44|61696.56
14:00:44|61702.
14:00:45|61702.
14:00:46|61701.99
14:00:48|61701.99
14:00:48|61701.99
14:00:50|61701.99
14:00:51|61701.99
14:00:52|61699.84
14:00:52|61699.84
14:00:53|61699.19
14:00:54|61699.19
14:00:56|61697.41
14:00:57|61697.41
14:00:58|61697.42
14:00:59|61692.1
14:00:59|61692.09
14:01:00|61686.42
14:01:02|61693.99
14:01:03|61693.99
14:01:04|61690.76
14:01:05|61690.76
14:01:06|61690.75
14:01:07|61694.65
14:01:08|61694.65
14:01:09|61694.64
14:01:10|61694.65
14:01:11|61694.64
14:01:13|61694.64
14:01:15|61694.65
14:01:16|61705.23
14:01:16|61714.11
14:01:17|61715.27
14:01:19|61715.28
14:01:21|61715.27
14:01:21|61715.27
14:01:23|61701.6
14:01:23|61696.
14:01:25|61694.19
14:01:26|61694.18
14:01:27|61694.19
14:01:29|61691.87
14:01:29|61691.86
14:01:30|61684.01
14:01:31|61684.01
14:01:33|61687.78
14:01:34|61687.79
14:01:35|61687.16
14:01:36|61687.16
14:01:37|61687.17
14:01:38|61687.17
14:01:39|61687.17
14:01:40|61687.17
14:01:40|61687.17
14:01:42|61687.16
14:01:43|61687.17
14:01:44|61687.17
14:01:45|61687.17
14:01:46|61687.16
14:01:47|61687.16
14:01:48|61687.16
14:01:49|61678.07
14:01:50|61673.35
14:01:51|61673.35
14:01:53|61667.66
14:01:53|61652.85
14:01:54|61652.85
14:01:55|61652.61
14:01:56|61652.6
14:01:57|61652.59
14:01:58|61646.65
14:01:59|61640.
14:02:01|61637.93
14:02:01|61620.
14:02:02|61618.39
14:02:05|61618.2
14:02:05|61618.2
14:02:07|61618.2
14:02:08|61618.19
14:02:08|61618.19
14:02:10|61615.29
14:02:11|61611.61
14:02:12|61611.62
14:02:14|61611.32
14:02:14|61611.31
14:02:16|61611.31
14:02:17|61611.32
14:02:17|61611.32
14:02:19|61611.31
14:02:19|61615.83
14:02:22|61618.2
14:02:22|61618.19
14:02:24|61618.2
14:02:25|61637.94
14:02:27|61615.21
14:02:28|61615.22
14:02:29|61615.22
14:02:30|61615.21
14:02:31|61612.76
14:02:32|61606.1
14:02:34|61600.01
14:02:34|61600.
14:02:35|61600.01
14:02:37|61600.01
14:02:38|61597.64
14:02:38|61597.63
14:02:40|61597.63
14:02:41|61592.66
14:02:42|61591.73
14:02:43|61591.73
14:02:44|61560.
14:02:45|61560.
14:02:46|61576.
14:02:48|61580.
14:02:49|61587.59
14:02:49|61587.6
14:02:51|61587.6
14:02:51|61587.6
14:02:53|61581.3
14:02:54|61573.36
14:02:55|61571.
14:02:56|61563.67
14:02:57|61563.68
14:02:57|61569.99
14:02:59|61573.84
14:03:01|61574.2
14:03:01|61585.03
14:03:03|61587.59
14:03:04|61600.
14:03:04|61600.35
14:03:05|61600.36
14:03:07|61603.99
14:03:07|61609.7
14:03:09|61609.7
14:03:09|61610.5
14:03:10|61610.5
14:03:12|61610.5
14:03:13|61610.5
14:03:15|61615.85
14:03:16|61615.86
14:03:17|61627.
14:03:18|61627.
14:03:19|61627.
14:03:20|61626.99
14:03:21|61626.99
14:03:22|61626.99
14:03:23|61624.01
14:03:24|61615.84
14:03:25|61612.63
14:03:27|61612.62
14:03:28|61600.35
14:03:28|61596.14
14:03:30|61596.13
14:03:30|61596.13
14:03:31|61592.67
14:03:32|61592.67
14:03:34|61581.96
14:03:35|61581.96
14:03:36|61581.97
14:03:37|61581.96
14:03:38|61592.67
14:03:38|61592.66
14:03:40|61597.2
14:03:41|61602.15
14:03:42|61614.48
14:03:43|61619.99
14:03:44|61623.8
14:03:45|61624.45
14:03:46|61624.45
14:03:47|61624.46
14:03:48|61624.45
14:03:49|61624.45
14:03:50|61624.45
14:03:51|61625.4
14:03:52|61625.4
14:03:53|61625.4
14:03:55|61625.39
14:03:56|61625.4
14:03:56|61625.4
14:03:58|61625.39
14:03:58|61625.39
14:03:59|61625.4
14:04:00|61625.39
14:04:02|61625.39
14:04:03|61629.99
14:04:04|61611.44
14:04:05|61599.01
14:04:06|61592.67
14:04:08|61592.68
14:04:08|61592.67
14:04:10|61580.75
14:04:10|61576.4
14:04:11|61576.4
14:04:12|61576.41
14:04:13|61567.82
14:04:16|61546.21
14:04:16|61546.21
14:04:18|61554.
14:04:19|61554.
14:04:20|61554.
14:04:21|61561.02
14:04:22|61567.82
14:04:23|61571.8
14:04:24|61589.99
14:04:25|61590.
14:04:27|61597.4
14:04:28|61612.75
14:04:29|61615.98
14:04:30|61615.98
14:04:30|61615.97
14:04:32|61615.98
14:04:33|61615.97
14:04:35|61615.97
14:04:35|61615.97
14:04:36|61615.97
14:04:37|61615.98
14:04:38|61615.97
14:04:40|61615.98
14:04:41|61615.85
14:04:42|61615.85
14:04:42|61615.85
14:04:44|61615.86
14:04:44|61615.86
14:04:45|61615.86
14:04:46|61615.86
14:04:48|61615.85
14:04:49|61615.85
14:04:50|61615.85
14:04:51|61615.85
14:04:52|61615.85
14:04:53|61617.59
14:04:54|61626.69
14:04:55|61626.69
14:04:56|61626.69
14:04:58|61615.86
14:04:58|61615.86
14:04:59|61615.86
14:05:00|61615.85
14:05:01|61615.85
14:05:03|61615.86
14:05:06|61643.56
14:05:09|61656.
14:05:10|61657.96
14:05:11|61665.89
14:05:13|61662.21
14:05:14|61654.41
14:05:15|61654.41
14:05:17|61649.73
14:05:19|61640.49
14:05:20|61640.49
14:05:21|61650.47
14:05:23|61654.4
14:05:25|61657.96
14:05:26|61663.18
14:05:27|61663.18
14:05:28|61663.17
14:05:30|61661.34
14:05:31|61655.12
14:05:31|61652.01
14:05:33|61652.02
14:05:34|61652.01
14:05:35|61652.02
14:05:36|61652.01
14:05:38|61650.22
14:05:39|61649.23
14:05:40|61649.23
14:05:41|61649.23
14:05:41|61666.67
14:05:43|61666.67
14:05:43|61666.67
14:05:44|61666.67
14:05:46|61666.67
14:05:47|61677.68
14:05:48|61679.77
14:05:49|61680.
14:05:50|61680.
14:05:51|61694.19
14:05:52|61696.97
14:05:53|61696.96
14:05:53|61696.96
14:05:55|61696.97
14:05:56|61696.96
14:05:57|61696.97
14:05:57|61696.96
14:05:59|61696.96
14:06:00|61695.
14:06:01|61695.
14:06:02|61675.52
14:06:03|61674.74
14:06:04|61672.05
14:06:05|61672.04
14:06:07|61672.04
14:06:08|61682.85
14:06:09|61689.99
14:06:10|61689.99
14:06:12|61689.99
14:06:12|61690.
14:06:14|61687.33
14:06:16|61686.56
14:06:16|61686.56
14:06:17|61684.01
14:06:19|61684.02
14:06:20|61684.02
14:06:21|61686.9
14:06:22|61689.86
14:06:23|61689.86
14:06:24|61687.27
14:06:25|61684.02
14:06:27|61661.63
14:06:28|61658.21
14:06:29|61650.
14:06:30|61650.
14:06:32|61650.
14:06:33|61650.01
14:06:34|61653.71
14:06:36|61666.71
14:06:36|61675.47
14:06:37|61675.48
14:06:38|61684.
14:06:40|61683.99
14:06:40|61675.48
14:06:42|61675.47
14:06:44|61675.47
14:06:45|61675.48
14:06:46|61675.47
14:06:47|61669.41
14:06:48|61669.41
14:06:49|61669.4
14:06:50|61669.4
14:06:51|61669.4
14:06:52|61666.
14:06:53|61664.74
14:06:55|61664.74
14:06:56|61664.74
14:06:56|61664.73
14:06:59|61659.18
14:06:59|61657.97
14:07:00|61657.98
14:07:01|61657.97
14:07:02|61657.97
14:07:04|61631.56
14:07:05|61631.09
14:07:07|61632.81
14:07:08|61623.37
14:07:09|61620.05
14:07:10|61608.11
14:07:11|61606.07
14:07:12|61606.07
14:07:13|61610.
14:07:14|61613.99
14:07:15|61610.71
14:07:17|61610.72
14:07:19|61606.06
14:07:20|61606.06
14:07:21|61606.06
14:07:22|61593.72
14:07:24|61593.65
14:07:25|61589.77
14:07:25|61579.52
14:07:28|61579.51
14:07:29|61562.38
14:07:30|61560.
14:07:31|61560.
14:07:32|61560.01
14:07:33|61560.
14:07:34|61559.74
14:07:35|61550.77
14:07:36|61550.76
14:07:37|61550.77
14:07:38|61550.76
14:07:39|61548.61
14:07:40|61548.62
14:07:41|61548.61
14:07:43|61548.62
14:07:44|61548.62
14:07:46|61548.61
14:07:47|61548.61
14:07:47|61548.61
14:07:49|61548.62
14:07:50|61555.58
14:07:50|61560.92
14:07:52|61577.45
14:07:53|61583.99
14:07:54|61585.4
14:07:55|61585.99
14:07:56|61586.
14:07:56|61597.85
14:07:57|61599.01
14:08:00|61599.02
14:08:00|61599.01
14:08:01|61585.99
14:08:02|61585.52
14:08:04|61606.
14:08:04|61595.89
14:08:06|61607.78
14:08:07|61609.99
14:08:08|61610.
14:08:08|61615.79
14:08:10|61619.99
14:08:11|61619.99
14:08:11|61619.99
14:08:13|61618.3
14:08:14|61618.3
14:08:15|61618.3
14:08:16|61618.3
14:08:17|61623.46
14:08:18|61620.52
14:08:20|61620.52
14:08:20|61620.53
14:08:21|61630.34
14:08:22|61649.67
14:08:23|61649.99
14:08:25|61638.06
14:08:26|61638.06
14:08:27|61638.05
14:08:28|61638.05
14:08:30|61638.05
14:08:30|61638.05
14:08:31|61638.05
14:08:33|61636.2
14:08:33|61641.76
14:08:34|61648.01
14:08:36|61648.01
14:08:37|61644.08
14:08:38|61642.41
14:08:39|61642.41
14:08:40|61642.4
14:08:41|61642.41
14:08:42|61642.4
14:08:43|61642.4
14:08:44|61642.4
14:08:45|61642.4
14:08:46|61642.41
14:08:47|61642.4
14:08:48|61642.4
14:08:49|61642.41
14:08:50|61639.81
14:08:51|61634.1
14:08:52|61632.87
14:08:54|61632.86
14:08:54|61632.86
14:08:55|61625.42
14:08:57|61625.42
14:08:58|61625.42
14:08:59|61625.42
14:09:00|61625.42
14:09:00|61625.42
14:09:01|61625.41
14:09:02|61619.01
14:09:05|61621.94
14:09:05|61635.02
14:09:07|61639.99
14:09:07|61640.
14:09:09|61640.
14:09:10|61648.62
14:09:11|61647.34
14:09:11|61647.34
14:09:13|61647.34
14:09:13|61647.34
14:09:15|61644.02
14:09:16|61644.02
14:09:17|61640.85
14:09:19|61632.86
14:09:20|61616.88
14:09:20|61592.97
14:09:21|61590.56
14:09:23|61590.55
14:09:24|61590.55
14:09:25|61590.55
14:09:26|61575.77
14:09:27|61575.77
14:09:29|61583.99
14:09:31|61584.
14:09:32|61583.99
14:09:33|61583.99
14:09:34|61583.99
14:09:36|61583.99
14:09:37|61583.98
14:09:39|61587.99
14:09:39|61590.56
14:09:41|61593.61
14:09:41|61593.61
14:09:43|61593.61
14:09:44|61593.6
14:09:45|61593.61
14:09:46|61593.61
14:09:47|61593.61
14:09:48|61593.6
14:09:49|61593.61
14:09:50|61593.61
14:09:52|61593.61
14:09:52|61593.61
14:09:53|61592.55
14:09:54|61592.48
14:09:56|61590.21
14:09:57|61590.21
14:09:58|61590.21
14:09:59|61593.61
14:10:00|61593.6
14:10:02|61595.02
14:10:03|61591.25
14:10:03|61575.75
14:10:06|61562.2
14:10:06|61560.
14:10:08|61560.
14:10:09|61560.
14:10:10|61556.61
14:10:11|61556.62
14:10:12|61556.61
14:10:13|61556.62
14:10:14|61556.61
14:10:16|61556.61
14:10:16|61555.49
14:10:19|61553.99
14:10:20|61553.99
14:10:20|61549.01
14:10:22|61549.01
14:10:23|61549.01
14:10:23|61532.46
14:10:26|61533.99
14:10:26|61533.99
14:10:28|61534.
14:10:29|61534.
14:10:30|61533.99
14:10:31|61534.
14:10:32|61533.99
14:10:34|61533.99
14:10:35|61515.16
14:10:36|61511.5
14:10:37|61511.5
14:10:38|61511.5
14:10:39|61511.49
14:10:40|61511.49
14:10:41|61516.01
14:10:42|61512.39
14:10:43|61512.38
14:10:44|61512.39
14:10:45|61484.01
14:10:47|61484.
14:10:47|61489.37
14:10:48|61489.38
14:10:49|61489.37
14:10:50|61492.
14:10:51|61491.
14:10:52|61483.92
14:10:53|61480.
14:10:54|61480.
14:10:55|61480.
14:10:57|61480.
14:10:58|61479.99
14:10:59|61479.99
14:11:00|61479.98
14:11:03|61478.91
14:11:04|61487.99
14:11:05|61487.
14:11:06|61480.43
14:11:07|61480.44
14:11:08|61489.99
14:11:09|61488.94
14:11:10|61480.84
14:11:11|61483.99
14:11:13|61483.99
14:11:13|61483.99
14:11:14|61483.99
14:11:16|61490.
14:11:16|61489.99
14:11:17|61498.
14:11:18|61503.99
14:11:20|61485.21
14:11:22|61497.28
14:11:23|61499.13
14:11:23|61505.02
14:11:24|61505.02
14:11:28|61509.98
14:11:31|61515.16
14:11:31|61535.15
14:11:32|61535.16
14:11:33|61535.15
14:11:35|61524.
14:11:35|61522.86
14:11:36|61531.75
14:11:38|61531.75
14:11:38|61531.76
14:11:39|61531.76
14:11:41|61527.69
14:11:41|61523.8
14:11:43|61523.8
14:11:44|61523.8
14:11:45|61523.8
14:11:45|61514.2
14:11:47|61509.98
14:11:47|61500.01
14:11:49|61499.16
14:11:49|61482.95
14:11:51|61482.94
14:11:52|61473.55
14:11:53|61473.55
14:11:54|61473.56
14:11:55|61405.
14:11:56|61394.27
14:11:57|61404.99
14:11:59|61409.99
14:12:00|61409.98
14:12:01|61414.99
14:12:02|61419.
14:12:03|61418.99
14:12:04|61421.4
14:12:05|61424.25
14:12:06|61401.33
14:12:07|61401.34
14:12:08|61401.33
14:12:09|61404.6
14:12:10|61404.6
14:12:12|61405.99
14:12:12|61405.99
14:12:14|61393.94
14:12:14|61363.69
14:12:15|61341.59
14:12:16|61358.31
14:12:18|61360.52
14:12:18|61366.
14:12:20|61367.85
14:12:21|61363.74
14:12:22|61365.2
14:12:23|61348.
14:12:24|61335.48
14:12:26|61335.49
14:12:27|61358.19
14:12:28|61362.99
14:12:28|61363.
14:12:29|61361.98
14:12:30|61348.61
14:12:31|61313.59
14:12:32|61317.72
14:12:34|61327.27
14:12:34|61333.89
14:12:36|61333.9
14:12:37|61342.24
14:12:38|61333.9
14:12:39|61350.
14:12:40|61352.59
14:12:41|61352.18
14:12:43|61352.18
14:12:43|61355.8
14:12:45|61365.19
14:12:45|61365.19
14:12:46|61365.2
14:12:47|61365.19
14:12:48|61360.
14:12:49|61353.69
14:12:50|61363.71
14:12:51|61365.2
14:12:53|61369.06
14:12:54|61373.19
14:12:55|61382.13
14:12:56|61382.14
14:12:57|61382.14
14:12:58|61385.99
14:12:59|61385.99
14:13:00|61386.
14:13:02|61389.4
14:13:03|61399.78
14:13:05|61414.2
14:13:07|61423.51
14:13:08|61427.99
14:13:10|61427.99
14:13:10|61428.59
14:13:11|61435.55
14:13:13|61444.42
14:13:13|61430.1
14:13:14|61430.01
14:13:15|61444.08
14:13:17|61444.43
14:13:17|61447.36
14:13:18|61453.99
14:13:20|61453.98
14:13:20|61453.98
14:13:22|61467.69
14:13:23|61460.33
14:13:24|61470.
14:13:25|61470.
14:13:26|61470.01
14:13:27|61484.84
14:13:28|61490.01
14:13:29|61493.96
14:13:31|61498.83
14:13:31|61498.84
14:13:33|61498.83
14:13:33|61498.83
14:13:35|61498.83
14:13:35|61498.84
14:13:36|61484.85
14:13:37|61484.85
14:13:39|61484.86
14:13:39|61484.85
14:13:41|61492.
14:13:41|61492.
14:13:43|61499.99
14:13:43|61504.29
14:13:44|61502.02
14:13:46|61502.01
14:13:47|61502.01
14:13:48|61504.29
14:13:49|61504.29
14:13:50|61507.53
14:13:51|61510.48
14:13:52|61515.16
14:13:53|61515.15
14:13:54|61515.16
14:13:55|61515.16
14:13:56|61515.15
14:13:57|61515.16
14:13:58|61510.48
14:13:59|61508.03
14:14:00|61508.02
14:14:02|61508.02
14:14:04|61508.02
14:14:05|61508.02
14:14:05|61515.04
14:14:06|61515.04
14:14:09|61515.04
14:14:09|61517.11
14:14:11|61517.11
14:14:11|61517.1
14:14:12|61512.
14:14:13|61507.53
14:14:15|61507.52
14:14:16|61507.53
14:14:17|61507.52
14:14:18|61507.52
14:14:19|61507.52
14:14:21|61502.02
14:14:23|61484.86
14:14:23|61484.85
14:14:24|61484.86
14:14:26|61493.71
14:14:26|61492.73
14:14:27|61484.84
14:14:29|61484.85
14:14:29|61489.7
14:14:32|61493.56
14:14:32|61493.56
14:14:34|61493.72
14:14:35|61498.83
14:14:35|61498.82
14:14:36|61498.83
14:14:37|61501.8
14:14:39|61507.52
14:14:40|61510.48
14:14:41|61510.48
14:14:42|61516.73
14:14:43|61516.72
14:14:44|61516.72
14:14:45|61516.73
14:14:46|61516.73
14:14:48|61514.26
14:14:48|61513.41
14:14:49|61512.
14:14:51|61511.78
14:14:52|61500.
14:14:53|61499.99
14:14:54|61499.99
14:14:55|61499.99
14:14:57|61500.
14:14:57|61499.99
14:14:58|61499.99
14:14:59|61500.
14:15:01|61500.
14:15:02|61484.84
14:15:03|61482.72
14:15:04|61488.86
14:15:05|61488.86
14:15:07|61488.86
14:15:07|61488.85
14:15:09|61488.85
14:15:10|61480.01
14:15:11|61480.01
14:15:11|61480.01
14:15:12|61480.
14:15:14|61480.01
14:15:15|61478.25
14:15:16|61477.23
14:15:17|61463.79
14:15:18|61463.79
14:15:19|61469.25
14:15:20|61469.26
14:15:21|61469.25
14:15:22|61469.26
14:15:23|61469.25
14:15:24|61462.88
14:15:25|61460.
14:15:26|61459.88
14:15:28|61459.89
14:15:28|61458.92
14:15:29|61440.
14:15:30|61438.44
14:15:31|61428.
14:15:32|61415.
14:15:34|61414.25
14:15:35|61402.14
14:15:35|61393.95
14:15:37|61380.81
14:15:38|61384.4
14:15:38|61388.59
14:15:40|61388.6
14:15:41|61388.59
14:15:41|61384.4
14:15:43|61372.6
14:15:44|61365.87
14:15:45|61374.17
14:15:46|61374.18
14:15:47|61374.17
14:15:48|61374.16
14:15:48|61371.01
14:15:50|61356.98
14:15:50|61356.98
14:15:52|61356.98
14:15:52|61359.8
14:15:54|61361.38
14:15:55|61371.02
14:15:56|61373.99
14:15:57|61374.
14:15:57|61377.49
14:15:59|61380.02
14:16:01|61393.91
14:16:02|61385.42
14:16:03|61397.75
14:16:04|61397.74
14:16:05|61408.03
14:16:06|61423.51
14:16:07|61412.84
14:16:09|61412.48
14:16:10|61422.8
14:16:11|61424.15
14:16:12|61431.73
14:16:13|61427.43
14:16:15|61431.73
14:16:16|61431.74
14:16:17|61435.81
14:16:17|61444.02
14:16:19|61454.55
14:16:21|61468.33
14:16:22|61457.57
14:16:23|61445.88
14:16:24|61452.76
14:16:25|61445.67
14:16:26|61452.76
14:16:28|61452.75
14:16:28|61452.75
14:16:29|61446.63
14:16:31|61442.
14:16:32|61431.74
14:16:33|61431.74
14:16:34|61431.74
14:16:36|61424.25
14:16:37|61411.96
14:16:38|61411.97
14:16:40|61410.01
14:16:40|61410.01
14:16:41|61402.86
14:16:42|61400.
14:16:43|61372.62
14:16:44|61342.68
14:16:46|61354.15
14:16:46|61364.34
14:16:48|61368.79
14:16:50|61368.8
14:16:50|61359.
14:16:51|61357.14
14:16:52|61348.
14:16:54|61340.6
14:16:55|61340.59
14:16:56|61340.59
14:16:58|61346.98
14:16:59|61351.8
14:17:00|61351.8
14:17:02|61354.52
14:17:03|61346.99
14:17:05|61336.14
14:17:06|61312.25
14:17:07|61302.25
14:17:08|61302.26
14:17:08|61302.26
14:17:10|61316.46
14:17:11|61314.66
14:17:12|61309.16
14:17:13|61320.78
14:17:14|61327.85
14:17:15|61327.85
14:17:16|61327.86
14:17:18|61324.03
14:17:19|61320.81
14:17:21|61320.8
14:17:21|61304.85
14:17:22|61304.85
14:17:24|61284.58
14:17:25|61290.99
14:17:26|61291.
14:17:28|61301.05
14:17:29|61300.12
14:17:30|61308.16
14:17:31|61307.11
14:17:32|61306.07
14:17:33|61302.68
14:17:35|61294.79
14:17:36|61289.91
14:17:36|61267.37
14:17:37|61269.39
14:17:39|61285.4
14:17:40|61277.88
14:17:41|61266.02
14:17:41|61263.27
14:17:43|61263.27
14:17:43|61266.01
14:17:45|61266.02
14:17:46|61266.02
14:17:47|61266.02
14:17:48|61266.02
14:17:49|61266.01
14:17:50|61266.02
14:17:51|61271.1
14:17:52|61273.99
14:17:53|61274.
14:17:54|61274.78
14:17:55|61277.88
14:17:56|61286.19
14:17:57|61291.66
14:17:59|61300.67
14:17:59|61300.66
14:18:00|61300.67
14:18:01|61284.02
14:18:03|61283.92
14:18:03|61278.88
14:18:04|61284.
14:18:05|61286.2
14:18:06|61286.2
14:18:07|61290.11
14:18:08|61286.34
14:18:10|61286.34
14:18:11|61256.29
14:18:12|61256.28
14:18:13|61256.28
14:18:14|61250.01
14:18:15|61242.41
14:18:16|61202.09
14:18:17|61200.01
14:18:18|61226.49
14:18:20|61233.05
14:18:21|61241.58
14:18:23|61239.79
14:18:24|61239.8
14:18:25|61250.97
14:18:27|61260.
14:18:28|61272.72
14:18:29|61272.73
14:18:29|61272.72
14:18:30|61272.72
14:18:32|61272.71
14:18:33|61284.81
14:18:34|61289.6
14:18:34|61290.69
14:18:36|61289.68
14:18:37|61308.16
14:18:38|61316.88
14:18:39|61319.36
14:18:40|61322.46
14:18:42|61322.46
14:18:43|61322.45
14:18:44|61322.46
14:18:44|61322.46
14:18:45|61322.45
14:18:47|61313.58
14:18:47|61313.57
14:18:48|61313.58
14:18:50|61315.
14:18:50|61325.84
14:18:51|61325.84
14:18:52|61322.45
14:18:54|61322.46
14:18:55|61322.45
14:18:56|61322.46
14:18:57|61322.45
14:18:58|61322.46
14:18:59|61322.45
14:19:00|61322.45
14:19:01|61306.66
14:19:02|61325.84
14:19:03|61325.83
14:19:04|61311.15
14:19:05|61290.14
14:19:06|61290.
14:19:07|61292.57
14:19:08|61292.57
14:19:09|61267.34
14:19:10|61263.68
14:19:12|61263.68
14:19:12|61263.68
14:19:14|61260.01
14:19:14|61242.42
14:19:15|61242.42
14:19:16|61233.06
14:19:18|61224.91
14:19:19|61224.91
14:19:20|61228.88
14:19:21|61235.84
14:19:22|61220.01
14:19:23|61212.61
14:19:25|61204.92
14:19:26|61216.16
14:19:27|61217.99
14:19:27|61213.15
14:19:30|61201.76
14:19:30|61200.
14:19:31|61180.35
14:19:32|61180.36
14:19:34|61180.24
14:19:35|61180.24
14:19:36|61180.24
14:19:37|61180.24
14:19:38|61180.24
14:19:39|61168.01
14:19:40|61144.01
14:19:42|61151.62
14:19:43|61163.52
14:19:44|61178.97
14:19:45|61182.97
14:19:46|61165.9
14:19:47|61172.68
14:19:48|61164.12
14:19:49|61164.12
14:19:51|61169.59
14:19:52|61154.13
14:19:52|61154.13
14:19:53|61163.93
14:19:55|61169.59
14:19:57|61172.67
14:19:57|61176.35
14:19:58|61176.35
14:19:59|61176.36
14:20:01|61183.48
14:20:02|61179.92
14:20:02|61185.91
14:20:03|61185.44
14:20:04|61192.15
14:20:05|61199.91
14:20:07|61195.83
14:20:07|61195.82
14:20:09|61307.69
14:20:10|61289.27
14:20:12|61285.63
14:20:12|61292.61
14:20:13|61292.61
14:20:14|61292.6
14:20:15|61290.14
14:20:17|61280.6
14:20:17|61273.25
14:20:19|61285.51
14:20:21|61282.04
14:20:22|61282.01
14:20:23|61272.72
14:20:24|61257.52
14:20:25|61262.78
14:20:26|61262.78
14:20:27|61264.6
14:20:29|61264.6
14:20:29|61264.61
14:20:31|61272.58
14:20:32|61272.59
14:20:33|61265.32
14:20:34|61265.32
14:20:35|61255.82
14:20:35|61246.51
14:20:36|61233.44
14:20:38|61233.45
14:20:39|61223.
14:20:40|61216.47
14:20:41|61228.6
14:20:42|61251.51
14:20:43|61259.98
14:20:44|61263.66
14:20:45|61271.27
14:20:46|61245.7
14:20:47|61270.08
14:20:48|61297.92
14:20:50|61300.
14:20:50|61290.9
14:20:51|61290.27
14:20:52|61303.02
14:20:54|61283.88
14:20:54|61274.63
14:20:55|61284.01
14:20:56|61303.03
14:20:58|61299.09
14:20:58|61299.21
14:21:00|61316.39
14:21:01|61331.84
14:21:03|61332.76
14:21:03|61305.41
14:21:05|61290.75
14:21:06|61298.93
14:21:07|61298.28
14:21:07|61280.33
14:21:08|61261.12
14:21:09|61260.
14:21:10|61249.89
14:21:12|61249.88
14:21:13|61234.04
14:21:13|61204.62
14:21:14|61216.17
14:21:15|61230.06
14:21:17|61242.43
14:21:18|61243.81
14:21:19|61241.12
14:21:21|61249.88
14:21:23|61269.75
14:21:24|61269.74
14:21:25|61253.21
14:21:26|61270.96
14:21:26|61286.1
14:21:28|61299.64
14:21:29|61323.53
14:21:30|61314.99
14:21:32|61284.02
14:21:33|61307.95
14:21:34|61309.83
14:21:34|61317.58
14:21:35|61333.33
14:21:37|61323.6
14:21:38|61329.43
14:21:39|61340.43
14:21:40|61333.45
14:21:41|61315.83
14:21:42|61329.39
14:21:43|61327.82
14:21:44|61323.08
14:21:45|61329.42
14:21:47|61323.02
14:21:48|61339.27
14:21:49|61336.98
14:21:50|61322.35
14:21:51|61346.
14:21:52|61350.18
14:21:53|61351.02
14:21:54|61351.01
14:21:55|61351.02
14:21:56|61338.22
14:21:58|61338.21
14:21:58|61334.21
14:22:00|61337.17
14:22:00|61347.56
14:22:01|61331.5
14:22:02|61317.71
14:22:03|61348.29
14:22:04|61334.31
14:22:06|61344.35
14:22:06|61344.34
14:22:07|61344.35
14:22:08|61333.06
14:22:10|61339.88
14:22:11|61340.59
14:22:13|61348.25
14:22:13|61338.21
14:22:14|61323.77
14:22:15|61314.66
14:22:16|61313.57
14:22:18|61320.78
14:22:18|61325.88
14:22:20|61329.56
14:22:22|61313.57
14:22:23|61300.01
14:22:24|61319.94
14:22:25|61329.39
14:22:26|61333.33
14:22:27|61340.6
14:22:29|61340.59
14:22:30|61345.32
14:22:31|61341.42
14:22:32|61349.85
14:22:33|61349.85
14:22:33|61348.61
14:22:35|61348.61
14:22:36|61348.6
14:22:36|61348.61
14:22:37|61342.36
14:22:38|61340.61
14:22:40|61340.6
14:22:41|61362.93
14:22:42|61369.47
14:22:43|61386.04
14:22:44|61398.96
14:22:45|61416.46
14:22:46|61415.91
14:22:47|61404.62
14:22:48|61414.99
14:22:50|61416.46
14:22:50|61420.16
14:22:52|61420.15
14:22:53|61420.16
14:22:53|61420.15
14:22:55|61420.16
14:22:56|61431.33
14:22:57|61443.6
14:22:58|61451.95
14:22:59|61460.
14:23:00|61466.64
14:23:01|61466.64
14:23:02|61466.64
14:23:03|61480.
14:23:05|61484.85
14:23:06|61484.84
14:23:07|61484.84
14:23:08|61506.73
14:23:09|61515.15
14:23:09|61533.87
14:23:11|61518.02
14:23:12|61526.54
14:23:13|61521.4
14:23:13|61518.32
14:23:15|61515.21
14:23:16|61521.73
14:23:17|61519.2
14:23:18|61515.22
14:23:19|61503.8
14:23:20|61503.8
14:23:21|61507.16
14:23:22|61506.37
14:23:24|61511.83
14:23:25|61520.51
14:23:27|61529.99
14:23:29|61530.
14:23:29|61545.45
14:23:30|61548.54
14:23:32|61564.85
14:23:33|61545.51
14:23:34|61541.93
14:23:34|61541.92
14:23:35|61537.26
14:23:36|61548.54
14:23:38|61548.54
14:23:39|61548.55
14:23:40|61548.55
14:23:41|61548.54
14:23:42|61551.96
14:23:43|61549.96
14:23:45|61549.97
14:23:46|61549.97
14:23:46|61549.97
14:23:47|61544.27
14:23:48|61537.77
14:23:49|61545.01
14:23:51|61545.01
14:23:51|61560.17
14:23:53|61569.43
14:23:53|61571.58
14:23:55|61575.27
14:23:55|61575.26
14:23:57|61578.23
14:23:57|61588.79
14:23:59|61588.85
14:24:00|61588.85
14:24:01|61593.03
14:24:01|61605.95
14:24:02|61629.36
14:24:03|61637.4
14:24:04|61635.96
14:24:06|61670.96
14:24:07|61687.65
14:24:07|61699.
14:24:09|61706.78
14:24:09|61718.04
14:24:11|61704.06
14:24:12|61707.76
14:24:12|61709.57
14:24:14|61729.36
14:24:15|61739.99
14:24:16|61736.26
14:24:17|61736.25
14:24:18|61730.58
14:24:19|61722.28
14:24:21|61725.6
14:24:22|61730.57
14:24:24|61727.23
14:24:25|61742.08
14:24:26|61736.59
14:24:28|61739.29
14:24:29|61739.3
14:24:31|61766.2
14:24:32|61761.
14:24:33|61750.59
14:24:34|61741.53
14:24:35|61744.85
14:24:36|61777.05
14:24:37|61771.65
14:24:37|61771.65
14:24:39|61785.31
14:24:40|61793.57
14:24:41|61797.43
14:24:42|61788.61
14:24:43|61799.05
14:24:44|61818.18
14:24:46|61821.61
14:24:46|61841.13
14:24:47|61844.85
14:24:48|61852.31
14:24:49|61858.32
14:24:50|61852.3
14:24:52|61849.54
14:24:52|61837.17
14:24:54|61848.79
14:24:55|61849.49
14:24:56|61858.31
14:24:56|61853.98
14:24:57|61850.26
14:24:58|61858.81
14:24:59|61860.25
14:25:00|61859.69
14:25:01|61884.45
14:25:02|61865.9
14:25:04|61857.7
14:25:05|61845.44
14:25:06|61836.04
14:25:06|61830.01
14:25:08|61834.69
14:25:09|61825.23
14:25:11|61820.1
14:25:12|61820.1
14:25:12|61807.14
14:25:13|61799.03
14:25:15|61783.67
14:25:15|61790.62
14:25:16|61783.68
14:25:17|61772.08
14:25:19|61765.9
14:25:19|61769.98
14:25:21|61783.06
14:25:23|61779.6
14:25:24|61770.11
14:25:26|61762.16
14:25:27|61761.99
14:25:28|61746.36
14:25:29|61763.49
14:25:30|61746.36
14:25:32|61739.97
14:25:32|61766.32
14:25:33|61753.71
14:25:36|61742.66
14:25:37|61752.4
14:25:37|61752.41
14:25:39|61748.45
14:25:39|61746.17
14:25:40|61743.07
14:25:42|61751.52
14:25:42|61752.4
14:25:44|61752.41
14:25:44|61751.85
14:25:46|61739.08
14:25:47|61764.77
14:25:47|61781.37
14:25:49|61781.36
14:25:50|61760.78
14:25:50|61760.
14:25:52|61748.45
14:25:53|61749.03
14:25:54|61749.42
14:25:55|61755.62
14:25:56|61749.88
14:25:57|61747.1
14:25:58|61747.11
14:25:59|61747.11
14:26:00|61748.87
14:26:01|61755.14
14:26:02|61769.65
14:26:03|61771.31
14:26:04|61782.74
14:26:05|61773.15
14:26:06|61786.45
14:26:07|61794.28
14:26:08|61799.91
14:26:09|61818.18
14:26:10|61832.17
14:26:12|61836.03
14:26:12|61836.03
14:26:13|61841.76
14:26:15|61862.03
14:26:15|61856.61
14:26:17|61854.65
14:26:17|61848.22
14:26:18|61849.99
14:26:19|61839.
14:26:20|61836.07
14:26:21|61829.8
14:26:23|61829.8
14:26:24|61824.08
14:26:26|61829.4
14:26:27|61832.54
14:26:28|61837.79
14:26:30|61831.86
14:26:31|61829.9
14:26:32|61829.89
14:26:33|61816.84
14:26:34|61816.83
14:26:35|61816.83
14:26:35|61816.83
14:26:37|61800.32
14:26:38|61800.32
14:26:39|61810.11
14:26:41|61810.12
14:26:42|61807.14
14:26:43|61800.32
14:26:44|61791.8
14:26:44|61791.8
14:26:46|61791.79
14:26:47|61791.8
14:26:47|61791.79
14:26:49|61795.5
14:26:50|61795.51
14:26:50|61799.99
14:26:51|61809.61
14:26:53|61809.61
14:26:54|61809.61
14:26:55|61809.6
14:26:56|61809.6
14:26:57|61809.6
14:26:58|61809.6
14:26:59|61809.61
14:27:00|61805.91
14:27:01|61807.13
14:27:02|61822.52
14:27:03|61822.52
14:27:05|61822.52
14:27:05|61838.7
14:27:06|61834.97
14:27:08|61838.7
14:27:08|61838.7
14:27:10|61842.45
14:27:10|61859.06
14:27:12|61841.97
14:27:13|61827.82
14:27:14|61827.81
14:27:14|61825.95
14:27:16|61825.94
14:27:16|61825.95
14:27:18|61825.94
14:27:19|61825.94
14:27:19|61825.94
14:27:21|61842.3
14:27:22|61841.14
14:27:23|61838.42
14:27:24|61838.41
14:27:24|61835.08
14:27:26|61799.04
14:27:27|61807.52
14:27:29|61807.52
14:27:30|61810.2
14:27:31|61810.21
14:27:33|61841.48
14:27:34|61831.97
14:27:35|61831.
14:27:36|61812.7
14:27:37|61825.67
14:27:38|61831.93
14:27:40|61827.17
14:27:41|61838.06
14:27:42|61838.06
14:27:43|61844.85
14:27:44|61841.14
14:27:45|61838.05
14:27:46|61834.96
14:27:48|61827.29
14:27:48|61827.29
14:27:49|61827.29
14:27:51|61827.28
14:27:52|61827.29
14:27:53|61827.29
14:27:54|61827.29
14:27:55|61836.06
14:27:56|61836.05
14:27:57|61835.43
14:27:58|61830.61
14:27:59|61827.28
14:28:00|61827.29
14:28:01|61827.28
14:28:02|61827.29
14:28:03|61829.38
14:28:05|61829.38
14:28:05|61837.32
14:28:06|61828.41
14:28:08|61828.4
14:28:09|61819.57
14:28:09|61813.67
14:28:11|61813.66
14:28:12|61829.36
14:28:13|61820.01
14:28:14|61828.76
14:28:15|61828.76
14:28:16|61828.76
14:28:17|61855.51
14:28:18|61873.83
14:28:19|61887.78
14:28:20|61887.78
14:28:21|61888.62
14:28:22|61881.35
14:28:23|61884.62
14:28:24|61891.8
14:28:25|61916.81
14:28:26|61920.61
14:28:27|61926.31
14:28:29|61926.32
14:28:30|61914.69
14:28:30|61908.27
14:28:31|61912.19
14:28:32|61912.19
14:28:33|61912.19
14:28:34|61933.92
14:28:36|61939.09
14:28:36|61948.29
14:28:37|61948.29
14:28:39|61944.67
14:28:40|61948.69
14:28:40|61954.51
14:28:42|61966.58
14:28:43|61966.58
14:28:44|61966.58
14:28:45|61966.58
14:28:45|61973.85
14:28:47|62002.13
14:28:48|62009.3
14:28:48|62010.79
14:28:49|62013.65
14:28:50|62013.64
14:28:51|62019.4
14:28:53|62020.99
14:28:54|62022.
14:28:55|62019.32
14:28:55|62012.16
14:28:57|62010.01
14:28:57|62008.33
14:28:59|61999.55
14:29:00|61995.94
14:29:01|61998.93
14:29:02|61998.9
14:29:04|61993.42
14:29:05|62011.42
14:29:06|62012.15
14:29:06|62012.15
14:29:08|62020.74
14:29:09|62012.42
14:29:10|62022.25
14:29:11|62022.26
14:29:12|62025.09
14:29:13|62022.26
14:29:15|62022.25
14:29:15|62022.25
14:29:16|62022.25
14:29:18|62030.23
14:29:19|62030.23
14:29:20|62024.61
14:29:20|62024.61
14:29:22|62024.61
14:29:22|62024.61
14:29:23|62024.62
14:29:25|62026.59
14:29:25|62026.94
14:29:27|62023.92
14:29:27|62020.78
14:29:29|62020.78
14:29:31|62014.3
14:29:32|62017.07
14:29:33|62023.91
14:29:34|62023.91
14:29:34|62019.8
14:29:36|62014.43
14:29:37|62000.21
14:29:39|61995.88
14:29:39|62005.22
14:29:40|62005.22
14:29:42|62001.36
14:29:43|61995.87
14:29:44|61994.2
14:29:45|61994.21
14:29:46|61994.21
14:29:47|61983.54
14:29:48|61970.79
14:29:50|61970.
14:29:51|61955.38
14:29:51|61955.38
14:29:52|61993.96
14:29:54|62007.32
14:29:55|62000.
14:29:56|62005.02
14:29:57|62014.27
14:29:58|62014.27
14:29:59|62005.13
14:30:00|61988.47
14:30:01|61992.1
14:30:02|62000.84
14:30:03|62000.84
14:30:04|62000.85
14:30:05|61971.
14:30:06|61968.04
14:30:07|61969.58
14:30:08|61968.04
14:30:09|61964.92
14:30:10|61950.01
14:30:11|61940.84
14:30:12|61940.16
14:30:13|61934.68
14:30:14|61930.
14:30:15|61929.17
14:30:16|61929.17
14:30:17|61929.17
14:30:18|61931.78
14:30:19|61931.78
14:30:20|61931.78
14:30:21|61931.77
14:30:22|61931.78
14:30:23|61931.78
14:30:24|61931.78
14:30:25|61931.78
14:30:26|61928.68
14:30:27|61921.72
14:30:28|61920.
14:30:30|61909.09
14:30:30|61909.09
14:30:31|61909.09
14:30:33|61909.09
14:30:34|61909.09
14:30:35|61914.56
14:30:36|61927.67
14:30:37|61927.67
14:30:39|61949.2
14:30:39|61949.2
14:30:40|61963.74
14:30:42|61945.29
14:30:43|61949.21
14:30:43|61963.75
14:30:45|61963.74
14:30:45|61963.74
14:30:47|61980.75
14:30:48|61986.38
14:30:49|61991.3
14:30:50|62001.34
14:30:51|62019.99
14:30:52|62029.99
14:30:53|62040.
14:30:54|62043.72
14:30:55|62043.72
14:30:56|62043.72
14:30:58|62043.73
14:30:58|62043.72
14:30:59|62043.73
14:31:00|62053.93
14:31:02|62043.6
14:31:03|62030.05
14:31:03|62048.64
14:31:04|62066.65
14:31:06|62085.96
14:31:06|62082.1
14:31:08|62089.98
14:31:08|62097.05
14:31:09|62146.73
14:31:10|62146.99
14:31:12|62118.13
14:31:13|62138.2
14:31:14|62131.37
14:31:15|62138.16
14:31:15|62121.22
14:31:17|62154.2
14:31:18|62152.4
14:31:19|62207.99
14:31:20|62227.6
14:31:21|62251.66
14:31:21|62228.05
14:31:23|62217.48
14:31:24|62216.39
14:31:25|62227.52
14:31:26|62217.4
14:31:27|62223.96
14:31:28|62221.41
14:31:29|62207.07
14:31:31|62222.62
14:31:31|62222.62
14:31:33|62242.18
14:31:34|62249.99
14:31:35|62285.7
14:31:37|62286.99
14:31:38|62285.31
14:31:39|62300.
14:31:40|62291.22
14:31:41|62279.39
14:31:42|62272.43
14:31:43|62254.96
14:31:44|62240.
14:31:45|62216.38
14:31:47|62207.07
14:31:48|62210.53
14:31:48|62209.32
14:31:49|62210.18
14:31:50|62188.27
14:31:51|62188.28
14:31:52|62188.27
14:31:54|62197.99
14:31:54|62207.06
14:31:56|62207.07
14:31:56|62227.48
14:31:57|62226.2
14:31:59|62224.59
14:32:01|62231.96
14:32:01|62222.61
14:32:02|62213.66
14:32:03|62191.52
14:32:04|62199.35
14:32:06|62187.64
14:32:06|62187.47
14:32:08|62153.63
14:32:08|62155.54
14:32:09|62148.01
14:32:11|62146.13
14:32:12|62179.07
14:32:13|62167.42
14:32:13|62169.74
14:32:15|62169.74
14:32:16|62148.8
14:32:17|62148.81
14:32:18|62148.81
14:32:19|62169.73
14:32:20|62166.93
14:32:21|62170.38
14:32:22|62154.92
14:32:23|62149.06
14:32:24|62149.06
14:32:25|62149.05
14:32:26|62140.02
14:32:27|62130.01
14:32:28|62143.01
14:32:29|62131.81
14:32:30|62123.95
14:32:31|62112.61
14:32:33|62111.73
14:32:34|62120.03
14:32:34|62110.98
14:32:36|62109.03
14:32:37|62110.41
14:32:39|62114.81
14:32:39|62091.56
14:32:40|62114.81
14:32:42|62102.67
14:32:44|62104.58
14:32:46|62102.68
14:32:47|62102.67
14:32:47|62123.48
14:32:48|62110.12
14:32:50|62110.12
14:32:50|62113.5
14:32:51|62115.81
14:32:53|62112.97
14:32:54|62104.52
14:32:55|62103.44
14:32:56|62090.9
14:32:56|62094.88
14:32:58|62077.35
14:32:58|62075.67
14:33:00|62060.6
14:33:01|62069.87
14:33:01|62082.28
14:33:02|62085.89
14:33:04|62075.52
14:33:04|62060.61
14:33:06|62057.7
14:33:07|62055.
14:33:08|62040.
14:33:09|62042.42
14:33:11|62010.85
14:33:12|62048.23
14:33:13|62069.99
14:33:14|62067.59
14:33:14|62066.54
14:33:15|62062.99
14:33:16|62062.98
14:33:17|62055.38
14:33:18|62046.
14:33:19|62050.1
14:33:21|62055.98
14:33:21|62046.
14:33:22|62041.98
14:33:23|62023.04
14:33:25|62016.
14:33:26|62010.01
14:33:26|61999.99
14:33:28|61990.03
14:33:29|62007.84
14:33:30|62002.21
14:33:31|61990.02
14:33:33|61984.62
14:33:35|61992.82
14:33:37|62007.08
14:33:38|62002.21
14:33:39|62002.52
14:33:40|62002.52
14:33:42|62007.08
14:33:43|62007.08
14:33:44|62015.95
14:33:44|62015.95
14:33:46|62015.95
14:33:46|62015.95
14:33:48|62015.95
14:33:49|62025.47
14:33:50|62025.47
14:33:51|62025.48
14:33:52|62025.48
14:33:52|62025.48
14:33:54|62039.99
14:33:55|62039.99
14:33:56|62034.78
14:33:57|62034.78
14:33:58|62027.21
14:33:59|62014.54
14:34:01|62007.09
14:34:01|62017.27
14:34:03|62017.28
14:34:05|62029.52
14:34:05|62024.61
14:34:07|62034.78
14:34:08|62034.77
14:34:08|62034.77
14:34:09|62029.73
14:34:10|62027.37
14:34:12|62027.38
14:34:13|62023.84
14:34:14|62023.83
14:34:15|62023.83
14:34:15|62023.84
14:34:17|62023.84
14:34:18|62030.81
14:34:19|62047.04
14:34:19|62047.05
14:34:21|62047.05
14:34:21|62034.56
14:34:22|62020.69
14:34:23|62010.01
14:34:25|62010.
14:34:26|62010.
14:34:26|62010.
14:34:27|62011.11
14:34:28|62013.39
14:34:30|62013.4
14:34:31|62013.39
14:34:32|62017.27
14:34:34|62019.56
14:34:34|62019.56
14:34:36|62028.75
14:34:37|62038.39
14:34:38|62026.65
14:34:39|62026.64
14:34:41|62036.85
14:34:41|62033.88
14:34:43|62030.43
14:34:44|62030.43
14:34:45|62030.8
14:34:46|62030.8
14:34:47|62030.44
14:34:48|62030.45
14:34:49|62030.45
14:34:51|62030.45
14:34:51|62045.99
14:34:53|62056.15
14:34:53|62058.51
14:34:54|62062.98
14:34:56|62062.98
14:34:56|62062.97
14:34:57|62062.98
14:34:59|62054.85
14:35:00|62051.76
14:35:01|62048.64
14:35:02|62038.43
14:35:04|62036.23
14:35:04|62040.32
14:35:05|62053.97
14:35:07|62048.65
14:35:07|62045.95
14:35:08|62045.95
14:35:09|62042.17
14:35:10|62037.42
14:35:11|62030.3
14:35:12|62026.63
14:35:13|62026.63
14:35:14|62026.64
14:35:15|62017.84
14:35:16|62016.15
14:35:18|62007.26
14:35:18|62000.89
14:35:19|62000.17
14:35:21|61988.42
14:35:21|61980.8
14:35:23|61980.8
14:35:24|61980.8
14:35:24|61982.67
14:35:26|61982.95
14:35:27|61974.19
14:35:28|61974.19
14:35:29|61974.19
14:35:30|61978.6
14:35:31|61978.61
14:35:32|61986.62
14:35:33|61988.42
14:35:34|61995.59
14:35:35|61999.02
14:35:36|62000.
14:35:38|62008.43
14:35:39|62017.82
14:35:39|62017.83
14:35:42|62011.6
14:35:43|62011.6
14:35:44|61998.92
14:35:44|61995.91
14:35:46|61992.92
14:35:47|61998.91
14:35:48|61998.91
14:35:49|61998.91
14:35:50|62007.22
14:35:51|62007.22
14:35:53|62011.59
14:35:53|62011.6
14:35:54|62012.59
14:35:56|62002.13
14:35:56|61998.91
14:35:58|61990.
14:35:59|61980.71
14:36:00|61980.72
14:36:00|61980.65
14:36:01|61960.01
14:36:03|61946.92
14:36:04|61931.32
14:36:05|61910.
14:36:06|61910.
14:36:07|61922.94
14:36:08|61922.95
14:36:09|61918.5
14:36:10|61902.42
14:36:11|61878.79
14:36:12|61871.
14:36:13|61878.79
14:36:14|61883.59
14:36:15|61870.03
14:36:16|61863.4
14:36:18|61860.69
14:36:18|61849.95
14:36:19|61872.39
14:36:20|61872.4
14:36:22|61884.78
14:36:22|61884.77
14:36:23|61889.99
14:36:24|61889.99
14:36:25|61884.77
14:36:26|61881.36
14:36:27|61861.33
14:36:28|61848.49
14:36:30|61848.49
14:36:31|61848.48
14:36:31|61837.19
14:36:32|61847.3
14:36:33|61834.03
14:36:35|61834.03
14:36:35|61834.03
14:36:36|61840.63
14:36:39|61834.
14:36:40|61852.01
14:36:41|61850.57
14:36:42|61844.68
14:36:43|61844.69
14:36:44|61860.85
14:36:45|61860.85
14:36:46|61860.85
14:36:47|61860.85
14:36:48|61860.85
14:36:49|61860.85
14:36:50|61870.71
14:36:51|61870.7
14:36:52|61870.7
14:36:53|61861.42
14:36:54|61847.01
14:36:55|61847.31
14:36:56|61853.06
14:36:57|61853.07
14:36:58|61862.77
14:36:59|61862.77
14:37:00|61865.93
14:37:02|61868.99
14:37:03|61862.35
14:37:04|61876.96
14:37:05|61864.58
14:37:06|61875.15
14:37:08|61884.43
14:37:10|61893.73
14:37:10|61906.38
14:37:11|61910.95
14:37:13|61870.01
14:37:13|61878.24
14:37:15|61864.04
14:37:16|61856.3
14:37:16|61858.71
14:37:18|61858.71
14:37:19|61849.01
14:37:19|61800.
14:37:21|61780.
14:37:21|61813.49
14:37:22|61818.13
14:37:24|61810.01
14:37:26|61810.
14:37:26|61819.7
14:37:27|61825.99
14:37:28|61813.62
14:37:30|61810.21
14:37:31|61810.2
14:37:31|61820.85
14:37:32|61829.99
14:37:33|61813.47
14:37:34|61817.52
14:37:35|61813.47
14:37:37|61799.47
14:37:37|61799.47
14:37:38|61789.4
14:37:40|61794.57
14:37:41|61800.67
14:37:41|61800.01
14:37:43|61792.62
14:37:44|61786.22
14:37:45|61800.
14:37:46|61805.31
14:37:47|61805.31
14:37:48|61800.
14:37:51|61800.01
14:37:52|61816.4
14:37:54|61810.6
14:37:55|61810.6
14:37:56|61811.23
14:37:56|61811.23
14:37:58|61820.46
14:37:59|61825.22
14:37:59|61825.22
14:38:01|61825.22
14:38:02|61820.01
14:38:02|61810.23
14:38:04|61807.14
14:38:05|61800.48
14:38:06|61790.67
14:38:07|61774.05
14:38:08|61774.05
14:38:09|61770.35
14:38:10|61770.36
14:38:11|61765.21
14:38:13|61765.21
14:38:14|61766.77
14:38:15|61756.09
14:38:15|61772.48
14:38:16|61772.48
14:38:17|61766.47
14:38:18|61760.11
14:38:19|61760.11
14:38:20|61770.01
14:38:21|61752.6
14:38:22|61756.29
14:38:23|61760.76
14:38:24|61765.56
14:38:25|61776.24
14:38:26|61762.25
14:38:27|61762.25
14:38:28|61762.26
14:38:30|61770.03
14:38:30|61770.03
14:38:31|61770.
14:38:32|61780.
14:38:33|61780.
14:38:34|61780.02
14:38:35|61788.59
14:38:36|61795.7
14:38:38|61801.71
14:38:40|61797.87
14:38:41|61787.99
14:38:42|61780.01
14:38:43|61780.
14:38:44|61780.
14:38:45|61780.
14:38:46|61780.
14:38:48|61780.01
14:38:49|61783.71
14:38:49|61807.52
14:38:50|61807.52
14:38:52|61814.37
14:38:52|61818.19
14:38:54|61824.95
14:38:55|61826.9
14:38:56|61831.88
14:38:57|61848.49
14:38:59|61848.49
14:38:59|61860.
14:39:00|61856.6
14:39:01|61850.31
14:39:02|61833.15
14:39:03|61819.28
14:39:05|61818.18
14:39:06|61810.01
14:39:06|61821.23
14:39:07|61827.25
14:39:09|61830.
14:39:09|61840.4
14:39:10|61840.41
14:39:11|61846.87
14:39:12|61846.88
14:39:13|61846.88
14:39:14|61846.87
14:39:15|61846.88
14:39:16|61846.87
14:39:18|61846.87
14:39:19|61846.87
14:39:20|61843.15
14:39:21|61834.97
14:39:22|61824.19
14:39:23|61824.19
14:39:24|61810.19
14:39:26|61804.35
14:39:27|61810.78
14:39:28|61800.01
14:39:28|61795.62
14:39:30|61808.33
14:39:31|61816.19
14:39:32|61823.76
14:39:33|61829.99
14:39:33|61829.99
14:39:35|61830.02
14:39:36|61830.69
14:39:37|61825.23
14:39:37|61820.13
14:39:40|61820.14
14:39:41|61814.21
14:39:42|61814.21
14:39:43|61814.21
14:39:45|61822.85
14:39:46|61822.86
14:39:47|61822.86
14:39:48|61820.
14:39:50|61828.78
14:39:50|61828.78
14:39:52|61828.77
14:39:53|61822.8
14:39:54|61822.8
14:39:55|61822.8
14:39:56|61822.8
14:39:56|61822.81
14:39:57|61822.8
14:39:59|61822.8
14:40:00|61822.8
14:40:01|61822.8
14:40:02|61822.81
14:40:03|61822.8
14:40:05|61822.8
14:40:06|61813.41
14:40:06|61810.
14:40:08|61782.84
14:40:08|61795.21
14:40:09|61780.37
14:40:11|61773.15
14:40:11|61770.01
14:40:12|61770.01
14:40:13|61770.
14:40:14|61731.18
14:40:16|61720.6
14:40:17|61710.99
14:40:18|61700.01
14:40:19|61700.
14:40:20|61700.
14:40:20|61683.64
14:40:22|61686.8
14:40:23|61673.42
14:40:24|61670.19
14:40:25|61650.01
14:40:26|61638.37
14:40:27|61630.27
14:40:28|61630.97
14:40:29|61636.7
14:40:30|61642.
14:40:31|61640.
14:40:32|61640.
14:40:33|61645.88
14:40:34|61645.89
14:40:35|61645.89
14:40:36|61644.21
14:40:37|61646.39
14:40:39|61664.39
14:40:39|61672.39
14:40:41|61672.51
14:40:42|61659.4
14:40:43|61668.22
14:40:44|61670.6
14:40:45|61660.
14:40:46|61660.01
14:40:47|61660.
14:40:48|61651.61
14:40:49|61655.9
14:40:50|61655.91
14:40:51|61650.99
14:40:53|61654.77
14:40:54|61654.78
14:40:55|61659.23
14:40:56|61660.
14:40:57|61660.
14:40:58|61659.99
14:40:59|61659.99
14:41:00|61664.15
14:41:00|61668.22
14:41:02|61670.19
14:41:03|61677.47
14:41:04|61678.8
14:41:05|61679.22
14:41:07|61680.58
14:41:07|61678.79
14:41:09|61689.16
14:41:10|61689.16
14:41:11|61670.2
14:41:12|61658.97
14:41:14|61674.39
14:41:15|61656.06
14:41:16|61650.
14:41:17|61641.78
14:41:18|61648.38
14:41:19|61642.1
14:41:20|61630.97
14:41:21|61615.
14:41:23|61606.59
14:41:23|61598.96
14:41:24|61590.
14:41:25|61594.88
14:41:26|61591.68
14:41:27|61571.72
14:41:28|61576.56
14:41:29|61585.75
14:41:30|61582.09
14:41:31|61586.19
14:41:32|61605.39
14:41:33|61599.43
14:41:34|61603.25
14:41:35|61588.11
14:41:37|61604.77
14:41:37|61617.18
14:41:38|61631.23
14:41:40|61635.17
14:41:41|61643.55
14:41:42|61648.6
14:41:43|61635.19
14:41:44|61638.19
14:41:46|61638.25
14:41:46|61638.25
14:41:47|61638.25
14:41:48|61632.1
14:41:49|61632.11
14:41:50|61632.1
14:41:52|61632.1
14:41:53|61632.11
14:41:54|61632.11
14:41:54|61632.1
14:41:55|61632.11
14:41:57|61638.24
14:41:58|61638.25
14:41:59|61641.23
14:42:00|61641.23
14:42:01|61641.24
14:42:02|61651.21
14:42:03|61652.81
14:42:04|61656.2
14:42:05|61665.14
14:42:06|61675.92
14:42:07|61675.92
14:42:09|61675.92
14:42:10|61672.92
14:42:10|61656.56
14:42:11|61652.22
14:42:12|61652.22
14:42:14|61673.91
14:42:15|61679.98
14:42:16|61679.98
14:42:17|61679.99
14:42:18|61675.63
14:42:19|61670.74
14:42:21|61670.73
14:42:21|61683.64
14:42:22|61687.8
14:42:23|61684.08
14:42:24|61689.81
14:42:25|61693.47
14:42:26|61693.47
14:42:27|61696.96
14:42:28|61704.66
14:42:30|61709.9
14:42:30|61702.79
14:42:31|61706.35
14:42:32|61701.69
14:42:34|61704.4
14:42:34|61702.16
14:42:35|61698.04
14:42:37|61688.4
14:42:37|61690.23
14:42:38|61688.41
14:42:40|61688.41
14:42:40|61693.16
14:42:42|61701.69
14:42:43|61704.53
14:42:44|61704.52
14:42:44|61695.43
14:42:46|61695.43
14:42:47|61694.47
14:42:48|61655.31
14:42:49|61664.06
14:42:50|61664.05
14:42:52|61682.53
14:42:52|61686.31
14:42:53|61689.81
14:42:55|61696.97
14:42:56|61696.96
14:42:56|61696.96
14:42:58|61696.96
14:42:59|61696.96
14:42:59|61696.96
14:43:01|61696.97
14:43:03|61696.97
14:43:04|61696.96
14:43:04|61696.97
14:43:05|61704.36
14:43:06|61721.8
14:43:08|61722.21
14:43:09|61722.21
14:43:09|61722.22
14:43:11|61722.22
14:43:11|61728.4
14:43:13|61739.99
14:43:13|61740.
14:43:15|61747.05
14:43:16|61747.04
14:43:17|61747.04
14:43:18|61741.75
14:43:20|61728.51
14:43:20|61724.55
14:43:22|61714.22
14:43:23|61714.21
14:43:24|61714.21
14:43:25|61714.2
14:43:25|61720.74
14:43:27|61730.16
14:43:28|61710.5
14:43:29|61710.01
14:43:30|61711.57
14:43:31|61711.57
14:43:32|61719.46
14:43:33|61719.46
14:43:34|61720.66
14:43:35|61724.47
14:43:36|61725.31
14:43:37|61728.47
14:43:39|61725.59
14:43:39|61717.94
14:43:40|61710.
14:43:41|61713.95
14:43:42|61658.62
14:43:43|61683.07
14:43:45|61677.49
14:43:45|61673.42
14:43:47|61667.46
14:43:49|61667.65
14:43:49|61671.67
14:43:51|61684.79
14:43:51|61693.39
14:43:53|61692.9
14:43:53|61691.02
14:43:54|61691.01
14:43:56|61701.58
14:43:56|61708.46
14:43:57|61708.46
14:43:59|61717.2
14:43:59|61720.47
14:44:01|61726.79
14:44:01|61726.79
14:44:02|61720.67
14:44:03|61716.28
14:44:04|61704.99
14:44:06|61705.
14:44:06|61707.93
14:44:08|61707.94
14:44:08|61703.4
14:44:10|61703.4
14:44:10|61703.39
14:44:12|61703.39
14:44:14|61710.03
14:44:15|61712.79
14:44:16|61712.79
14:44:18|61711.08
14:44:18|61704.01
14:44:19|61704.
14:44:20|61704.
14:44:21|61707.77
14:44:22|61712.8
14:44:24|61713.59
14:44:25|61713.6
14:44:27|61713.59
14:44:28|61713.59
14:44:29|61714.49
14:44:30|61721.16
14:44:30|61721.17
14:44:32|61726.99
14:44:33|61726.99
14:44:34|61734.3
14:44:35|61739.45
14:44:36|61742.26
14:44:37|61748.32
14:44:38|61748.33
14:44:39|61748.33
14:44:40|61748.32
14:44:41|61748.33
14:44:42|61748.33
14:44:44|61748.33
14:44:46|61748.32
14:44:47|61756.9
14:44:48|61757.57
14:44:49|61757.58
14:44:51|61757.58
14:44:51|61757.58
14:44:53|61757.57
14:44:54|61757.58
14:44:55|61757.57
14:44:56|61757.57
14:44:57|61751.54
14:44:58|61751.03
14:45:00|61751.03
14:45:01|61740.27
14:45:02|61734.35
14:45:03|61717.46
14:45:04|61710.
14:45:05|61697.62
14:45:06|61695.04
14:45:08|61680.13
14:45:08|61682.98
14:45:10|61680.01
14:45:11|61680.
14:45:11|61673.52
14:45:14|61671.31
14:45:14|61660.49
14:45:15|61655.81
14:45:16|61638.19
14:45:17|61638.2
14:45:18|61627.41
14:45:19|61614.2
14:45:20|61613.15
14:45:21|61624.02
14:45:23|61624.01
14:45:23|61635.96
14:45:24|61637.16
14:45:26|61639.78
14:45:26|61642.22
14:45:27|61647.54
14:45:28|61649.72
14:45:29|61648.72
14:45:30|61647.53
14:45:32|61649.72
14:45:33|61654.16
14:45:33|61661.
14:45:34|61661.75
14:45:36|61661.75
14:45:36|61666.18
14:45:38|61666.18
14:45:38|61666.19
14:45:40|61666.18
14:45:40|61666.18
14:45:42|61666.19
14:45:43|61666.19
14:45:45|61666.19
14:45:47|61653.97
14:45:49|61658.74
14:45:49|61658.74
14:45:51|61653.96
14:45:52|61653.97
14:45:53|61653.96
14:45:54|61653.96
14:45:55|61653.97
14:45:56|61657.04
14:45:57|61666.16
14:45:58|61666.15
14:45:59|61666.19
14:46:01|61661.
14:46:02|61663.77
14:46:03|61661.
14:46:04|61651.61
14:46:05|61651.2
14:46:07|61645.35
14:46:08|61637.4
14:46:09|61634.32
14:46:10|61628.16
14:46:11|61628.16
14:46:12|61612.67
14:46:13|61574.52
14:46:14|61598.63
14:46:15|61598.63
14:46:16|61598.63
14:46:17|61600.39
14:46:18|61600.58
14:46:19|61601.4
14:46:20|61600.37
14:46:21|61600.
14:46:23|61590.34
14:46:23|61588.75
14:46:25|61588.13
14:46:26|61588.12
14:46:27|61593.27
14:46:27|61600.01
14:46:29|61600.38
14:46:29|61606.06
14:46:31|61600.43
14:46:31|61595.13
14:46:33|61593.73
14:46:34|61602.98
14:46:34|61609.05
14:46:36|61609.05
14:46:37|61612.41
14:46:38|61632.78
14:46:39|61636.37
14:46:39|61634.32
14:46:40|61627.01
14:46:42|61630.63
14:46:43|61635.19
14:46:44|61636.36
14:46:46|61636.36
14:46:46|61636.36
14:46:48|61636.36
14:46:49|61636.37
14:46:50|61636.36
14:46:51|61636.36
14:46:53|61636.37
14:46:54|61636.37
14:46:55|61623.51
14:46:56|61623.52
14:46:57|61623.52
14:46:58|61623.51
14:46:59|61623.51
14:46:59|61623.51
14:47:00|61619.8
14:47:01|61614.27
14:47:03|61615.83
14:47:03|61627.02
14:47:04|61627.02
14:47:05|61627.01
14:47:07|61627.01
14:47:08|61636.36
14:47:09|61636.36
14:47:09|61636.37
14:47:11|61613.08
14:47:12|61603.51
14:47:12|61601.39
14:47:14|61590.2
14:47:15|61590.19
14:47:16|61590.19
14:47:17|61590.19
14:47:19|61601.39
14:47:19|61601.4
14:47:20|61610.51
14:47:21|61610.51
14:47:22|61627.54
14:47:23|61633.4
14:47:25|61636.36
14:47:25|61634.22
14:47:27|61634.22
14:47:28|61634.99
14:47:29|61634.22
14:47:29|61636.32
14:47:31|61636.33
14:47:32|61639.46
14:47:33|61648.27
14:47:33|61650.54
14:47:35|61658.97
14:47:36|61662.04
14:47:36|61662.04
14:47:38|61659.73
14:47:39|61659.6
14:47:39|61659.6
14:47:41|61659.61
14:47:42|61611.91
14:47:42|61611.91
14:47:44|61611.92
14:47:45|61611.92
14:47:46|61611.92
14:47:48|61611.92
14:47:49|61611.91
14:47:50|61606.59
14:47:51|61606.07
14:47:52|61606.06
14:47:53|61606.07
14:47:54|61606.06
14:47:55|61606.74
14:47:57|61606.74
14:47:57|61606.74
14:47:58|61592.14
14:48:00|61590.
14:48:01|61599.54
14:48:02|61603.95
14:48:03|61600.43
14:48:04|61596.71
14:48:06|61603.99
14:48:06|61584.11
14:48:07|61584.11
14:48:08|61588.11
14:48:09|61588.67
14:48:11|61588.66
14:48:12|61600.4
14:48:13|61592.42
14:48:14|61592.42
14:48:15|61592.41
14:48:16|61600.21
14:48:17|61591.19
14:48:17|61591.2
14:48:19|61591.19
14:48:20|61604.95
14:48:21|61613.19
14:48:21|61616.88
14:48:23|61618.9
14:48:23|61618.91
14:48:25|61622.67
14:48:26|61622.67
14:48:26|61622.67
14:48:27|61622.68
14:48:28|61622.68
14:48:30|61625.75
14:48:31|61629.69
14:48:32|61633.99
14:48:33|61636.37
14:48:34|61636.37
14:48:35|61639.87
14:48:36|61648.26
14:48:37|61655.31
14:48:38|61662.74
14:48:39|61662.74
14:48:40|61662.74
14:48:41|61662.75
14:48:42|61662.74
14:48:43|61662.74
14:48:45|61669.41
14:48:46|61669.42
14:48:47|61669.42
14:48:49|61662.76
14:48:50|61662.75
14:48:51|61662.75
14:48:52|61662.76
14:48:54|61625.76
14:48:55|61625.76
14:48:56|61625.75
14:48:57|61625.75
14:48:58|61625.75
14:49:00|61625.75
14:49:01|61635.31
14:49:02|61642.68
14:49:02|61642.67
14:49:04|61646.37
14:49:05|61655.77
14:49:06|61658.39
14:49:07|61658.91
14:49:08|61658.92
14:49:09|61658.9
14:49:11|61658.2
14:49:11|61658.9
14:49:13|61658.9
14:49:14|61658.9
14:49:15|61651.81
14:49:15|61640.4
14:49:17|61640.4
14:49:18|61640.41
14:49:20|61629.35
14:49:20|61640.28
14:49:21|61640.27
14:49:23|61640.27
14:49:23|61634.33
14:49:24|61634.32
14:49:25|61634.31
14:49:27|61634.31
14:49:28|61634.31
14:49:29|61634.32
14:49:30|61629.34
14:49:30|61629.34
14:49:32|61629.34
14:49:33|61632.28
14:49:34|61634.3
14:49:35|61634.3
14:49:36|61634.3
14:49:37|61634.31
14:49:37|61634.3
14:49:39|61629.34
14:49:39|61626.14
14:49:41|61626.13
14:49:41|61626.13
14:49:43|61626.13
14:49:44|61626.13
14:49:45|61626.14
14:49:45|61626.14
14:49:47|61626.13
14:49:49|61618.9
14:49:49|61618.9
14:49:51|61618.91
14:49:52|61618.91
14:49:54|61618.91
14:49:55|61624.87
14:49:56|61624.88
14:49:57|61624.87
14:49:59|61624.88
14:49:59|61624.88
14:50:01|61634.31
14:50:01|61636.77
14:50:03|61636.76
14:50:03|61636.77
14:50:04|61634.32
14:50:05|61633.46
14:50:07|61633.45
14:50:07|61627.98
14:50:09|61627.99
14:50:09|61627.99
14:50:10|61619.61
14:50:12|61619.61
14:50:12|61619.61
14:50:13|61619.61
14:50:14|61619.61
14:50:15|61624.88
14:50:16|61625.06
14:50:18|61625.06
14:50:20|61625.06
14:50:20|61625.06
14:50:21|61625.07
14:50:23|61625.07
14:50:24|61628.89
14:50:25|61628.89
14:50:25|61636.36
14:50:27|61636.37
14:50:28|61636.36
14:50:29|61630.21
14:50:30|61627.81
14:50:31|61627.81
14:50:32|61627.8
14:50:33|61627.8
14:50:34|61623.11
14:50:35|61626.9
14:50:36|61626.89
14:50:37|61626.89
14:50:39|61626.9
14:50:39|61626.89
14:50:40|61626.89
14:50:41|61626.9
14:50:43|61630.81
14:50:43|61630.81
14:50:44|61630.81
14:50:46|61630.63
14:50:46|61628.46
14:50:47|61628.46
14:50:50|61628.47
14:50:51|61628.47
14:50:53|61631.55
14:50:53|61635.94
14:50:55|61635.94
14:50:56|61635.94
14:50:57|61635.95
14:50:58|61635.94
14:51:00|61635.94
14:51:00|61635.95
14:51:01|61630.02
14:51:03|61630.01
14:51:03|61630.02
14:51:04|61630.01
14:51:05|61630.01
14:51:06|61606.06
14:51:07|61600.02
14:51:09|61621.46
14:51:09|61626.19
14:51:11|61640.4
14:51:12|61657.13
14:51:12|61664.23
14:51:14|61676.89
14:51:15|61676.89
14:51:16|61680.55
14:51:17|61693.13
14:51:17|61693.12
14:51:19|61693.12
14:51:20|61693.13
14:51:21|61693.13
14:51:21|61686.73
14:51:22|61668.24
14:51:24|61664.45
14:51:25|61671.79
14:51:26|61676.59
14:51:27|61681.8
14:51:28|61681.8
14:51:29|61681.81
14:51:30|61681.81
14:51:31|61681.8
14:51:32|61681.81
14:51:33|61681.8
14:51:34|61681.8
14:51:35|61670.06
14:51:36|61665.4
14:51:38|61665.41
14:51:39|61665.41
14:51:39|61670.02
14:51:40|61670.02
14:51:42|61668.21
14:51:42|61668.21
14:51:43|61668.21
14:51:45|61668.21
14:51:45|61675.39
14:51:46|61675.39
14:51:47|61675.39
14:51:48|61667.45
14:51:51|61666.52
14:51:51|61666.52
14:51:52|61665.81
14:51:53|61664.78
14:51:54|61658.71
14:51:56|61658.7
14:51:57|61658.7
14:51:57|61642.22
14:51:59|61638.56
14:52:00|61638.55
14:52:01|61646.8
14:52:02|61651.26
14:52:03|61642.98
14:52:04|61645.97
14:52:05|61652.22
14:52:06|61643.11
14:52:07|61628.74
14:52:08|61644.52
14:52:09|61653.2
14:52:10|61658.
14:52:12|61657.99
14:52:12|61658.
14:52:13|61666.66
14:52:14|61678.09
14:52:16|61692.8
14:52:17|61692.8
14:52:17|61677.65
14:52:18|61684.1
14:52:20|61684.1
14:52:20|61684.11
14:52:21|61684.11
14:52:23|61686.72
14:52:24|61693.13
14:52:25|61701.6
14:52:26|61701.59
14:52:27|61701.59
14:52:28|61709.98
14:52:29|61709.98
14:52:30|61692.81
14:52:31|61692.8
14:52:32|61690.33
14:52:34|61684.6
14:52:34|61684.12
14:52:35|61684.11
14:52:37|61684.11
14:52:38|61684.11
14:52:39|61672.26
14:52:40|61669.4
14:52:41|61666.66
14:52:42|61666.66
14:52:43|61666.67
14:52:44|61666.67
14:52:45|61660.01
14:52:47|61650.9
14:52:47|61650.
14:52:48|61650.01
14:52:50|61650.
14:52:50|61650.
14:52:52|61650.
14:52:53|61650.01
14:52:54|61658.37
14:52:55|61658.38
14:52:57|61642.22
14:52:57|61639.89
14:52:58|61640.47
14:52:59|61640.47
14:53:00|61645.4
14:53:01|61645.4
14:53:03|61645.4
14:53:04|61650.19
14:53:06|61650.2
14:53:07|61650.19
14:53:07|61650.19
14:53:09|61637.4
14:53:09|61626.89
14:53:10|61626.89
14:53:12|61626.9
14:53:13|61626.89
14:53:14|61626.89
14:53:15|61626.89
14:53:15|61626.89
14:53:17|61633.69
14:53:18|61633.69
14:53:19|61633.69
14:53:20|61633.7
14:53:21|61633.69
14:53:22|61626.89
14:53:24|61626.89
14:53:24|61626.89
14:53:25|61626.89
14:53:27|61626.9
14:53:28|61628.15
14:53:29|61630.23
14:53:29|61630.24
14:53:31|61630.24
14:53:32|61636.32
14:53:33|61636.32
14:53:34|61636.32
14:53:35|61631.41
14:53:36|61631.41
14:53:37|61631.41
14:53:38|61631.42
14:53:39|61631.41
14:53:40|61631.42
14:53:41|61621.36
14:53:42|61609.41
14:53:43|61606.06
14:53:44|61586.
14:53:45|61586.01
14:53:46|61579.76
14:53:47|61575.76
14:53:48|61575.75
14:53:49|61575.76
14:53:50|61577.98
14:53:51|61575.76
14:53:53|61575.75
14:53:55|61578.88
14:53:56|61579.6
14:53:57|61579.6
14:53:58|61579.59
14:53:59|61579.6
14:54:01|61586.01
14:54:01|61558.96
14:54:03|61545.46
14:54:04|61528.05
14:54:06|61532.7
14:54:06|61538.18
14:54:07|61535.77
14:54:08|61535.77
14:54:09|61528.05
14:54:10|61533.19
14:54:11|61533.19
14:54:12|61533.19
14:54:14|61533.2
14:54:14|61533.2
14:54:15|61533.2
14:54:17|61533.19
14:54:17|61547.33
14:54:19|61540.58
14:54:20|61539.82
14:54:22|61539.81
14:54:23|61539.8
14:54:23|61535.88
14:54:25|61521.4
14:54:26|61534.18
14:54:27|61529.66
14:54:28|61532.59
14:54:29|61529.03
14:54:31|61529.04
14:54:31|61529.04
14:54:32|61529.04
14:54:33|61515.16
14:54:34|61510.01
14:54:37|61526.07
14:54:37|61530.99
14:54:39|61530.98
14:54:39|61528.93
14:54:40|61528.94
14:54:41|61522.8
14:54:43|61522.79
14:54:43|61550.
14:54:45|61550.
14:54:46|61550.01
14:54:46|61555.95
14:54:48|61555.96
14:54:49|61555.95
14:54:50|61555.95
14:54:51|61600.
14:54:51|61600.
14:54:54|61604.52
14:54:55|61614.68
14:54:56|61603.65
14:54:56|61603.65
14:54:59|61605.45
14:54:59|61605.45
14:55:01|61602.87
14:55:02|61600.01
14:55:03|61600.
14:55:05|61584.84
14:55:05|61593.47
14:55:06|61591.19
14:55:07|61579.61
14:55:09|61577.
14:55:09|61577.
14:55:10|61577.
14:55:12|61580.83
14:55:12|61580.82
14:55:14|61568.87
14:55:15|61563.
14:55:16|61563.01
14:55:17|61556.46
14:55:18|61566.4
14:55:19|61557.43
14:55:20|61558.81
14:55:21|61558.81
14:55:22|61558.81
14:55:23|61558.82
14:55:24|61550.18
14:55:26|61550.19
14:55:26|61550.19
14:55:27|61556.46
14:55:28|61556.47
14:55:29|61551.
14:55:30|61550.81
14:55:31|61556.46
14:55:32|61556.46
14:55:34|61565.98
14:55:34|61565.98
14:55:35|61563.61
14:55:36|61563.61
14:55:38|61561.41
14:55:38|61550.
14:55:39|61550.
14:55:40|61537.2
14:55:42|61537.2
14:55:42|61537.2
14:55:43|61537.2
14:55:44|61548.32
14:55:45|61553.31
14:55:47|61555.46
14:55:48|61560.95
14:55:48|61563.61
14:55:49|61569.62
14:55:50|61585.46
14:55:51|61585.47
14:55:52|61586.82
14:55:55|61588.61
14:55:56|61579.81
14:55:56|61579.82
14:55:58|61579.81
14:55:59|61579.82
14:56:00|61571.
14:56:01|61553.7
14:56:02|61563.5
14:56:03|61567.1
14:56:05|61568.22
14:56:06|61570.23
14:56:07|61579.8
14:56:09|61571.57
14:56:10|61570.23
14:56:11|61570.22
14:56:11|61570.22
14:56:12|61574.79
14:56:14|61574.78
14:56:15|61579.23
14:56:16|61573.48
14:56:17|61578.87
14:56:18|61588.11
14:56:18|61588.6
14:56:20|61593.48
14:56:20|61593.63
14:56:22|61596.45
14:56:23|61596.45
14:56:24|61596.45
14:56:26|61596.45
14:56:26|61588.13
14:56:27|61586.01
14:56:28|61586.01
14:56:29|61586.02
14:56:31|61586.02
14:56:32|61596.45
14:56:33|61599.99
14:56:34|61599.99
14:56:35|61599.99
14:56:37|61600.
14:56:37|61601.95
14:56:39|61602.19
14:56:39|61602.19
14:56:41|61612.74
14:56:41|61612.94
14:56:42|61623.2
14:56:43|61623.94
14:56:45|61633.37
14:56:45|61636.36
14:56:46|61632.65
14:56:48|61619.93
14:56:48|61615.22
14:56:49|61615.23
14:56:51|61619.81
14:56:52|61619.81
14:56:52|61619.82
14:56:54|61619.81
14:56:54|61619.82
14:56:57|61616.11
14:56:58|61626.03
14:56:59|61627.96
14:57:00|61627.96
14:57:01|61633.48
14:57:02|61633.49
14:57:03|61634.49
14:57:04|61636.36
14:57:05|61637.96
14:57:07|61658.96
14:57:07|61658.96
14:57:09|61661.53
14:57:10|61681.98
14:57:11|61676.91
14:57:12|61679.7
14:57:13|61689.81
14:57:14|61691.95
14:57:16|61691.96
14:57:16|61710.62
14:57:17|61727.27
14:57:18|61736.05
14:57:20|61729.15
14:57:21|61725.83
14:57:22|61761.4
14:57:24|61778.21
14:57:25|61771.6
14:57:26|61771.61
14:57:27|61771.6
14:57:28|61776.8
14:57:29|61787.88
14:57:30|61787.87
14:57:32|61779.8
14:57:33|61784.6
14:57:34|61784.6
14:57:35|61784.6
14:57:36|61784.59
14:57:37|61778.54
14:57:38|61775.01
14:57:39|61775.
14:57:39|61781.54
14:57:40|61781.54
14:57:42|61789.97
14:57:43|61795.59
14:57:44|61795.58
14:57:45|61799.45
14:57:46|61803.15
14:57:47|61800.96
14:57:48|61795.8
14:57:49|61795.11
14:57:50|61795.12
14:57:51|61795.12
14:57:52|61795.12
14:57:54|61800.59
14:57:54|61803.91
14:57:56|61810.
14:57:57|61810.22
14:57:58|61810.22
14:57:59|61817.63
14:58:01|61817.62
14:58:02|61811.18
14:58:03|61834.92
14:58:04|61848.31
14:58:05|61852.93
14:58:07|61869.46
14:58:07|61887.65
14:58:08|61888.44
14:58:09|61884.61
14:58:11|61884.62
14:58:11|61866.65
14:58:13|61866.66
14:58:13|61866.66
14:58:14|61866.65
14:58:15|61866.65
14:58:17|61866.65
14:58:18|61859.8
14:58:19|61859.81
14:58:19|61853.63
14:58:20|61842.6
14:58:21|61840.6
14:58:22|61835.76
14:58:24|61835.75
14:58:25|61835.75
14:58:26|61835.75
14:58:27|61845.52
14:58:28|61842.22
14:58:29|61838.05
14:58:30|61837.98
14:58:31|61837.98
14:58:33|61837.98
14:58:33|61837.98
14:58:34|61851.76
14:58:35|61856.6
14:58:36|61856.6
14:58:37|61856.6
14:58:38|61856.6
14:58:39|61856.6
14:58:41|61856.59
14:58:42|61856.59
14:58:43|61847.08
14:58:44|61838.24
14:58:44|61838.24
14:58:45|61838.25
14:58:47|61838.25
14:58:49|61824.23
14:58:50|61819.75
14:58:51|61819.74
14:58:51|61810.
14:58:53|61810.01
14:58:54|61810.01
14:58:54|61810.01
14:58:56|61800.01
14:58:58|61800.
14:58:59|61800.
14:59:00|61800.
14:59:00|61803.22
14:59:02|61800.
14:59:03|61793.01
14:59:04|61793.02
14:59:05|61793.02
14:59:06|61793.01
14:59:07|61793.01
14:59:08|61793.02
14:59:10|61804.05
14:59:10|61800.61
14:59:12|61793.01
14:59:13|61793.02
14:59:13|61793.02
14:59:14|61793.02
14:59:16|61793.01
14:59:17|61793.01
14:59:17|61782.36
14:59:18|61780.37
14:59:20|61784.1
14:59:21|61791.79
14:59:22|61812.71
14:59:23|61816.43
14:59:24|61816.43
14:59:25|61816.43
14:59:26|61816.43
14:59:27|61816.44
14:59:28|61816.44
14:59:29|61816.43
14:59:30|61816.43
14:59:31|61808.99
14:59:32|61809.
14:59:34|61809.
14:59:34|61809.
14:59:36|61808.99
14:59:37|61808.99
14:59:38|61809.
14:59:40|61797.87
14:59:40|61795.24
14:59:41|61795.24
14:59:42|61795.25
14:59:43|61795.25
14:59:44|61797.86
14:59:45|61803.76
14:59:46|61803.75
14:59:47|61803.75
14:59:48|61802.2
14:59:49|61792.2
14:59:50|61788.
14:59:52|61784.12
14:59:52|61784.12
14:59:53|61784.12
14:59:55|61784.12
14:59:55|61784.11
14:59:56|61784.11
14:59:58|61789.96
14:59:58|61797.85
15:00:00|61803.73
15:00:02|61810.19
15:00:03|61804.04
15:00:03|61812.69
15:00:05|61812.69
15:00:06|61812.69
15:00:07|61813.3
15:00:07|61813.3
15:00:09|61823.41
15:00:10|61828.43
15:00:11|61823.42
15:00:12|61823.42
15:00:13|61804.81
15:00:14|61801.85
15:00:15|61808.49
15:00:17|61806.36
15:00:18|61802.14
15:00:19|61802.14
15:00:20|61802.14
15:00:20|61802.14
15:00:22|61802.14
15:00:23|61802.14
15:00:24|61791.01
15:00:25|61788.6
15:00:26|61788.
15:00:27|61788.
15:00:28|61789.35
15:00:30|61789.7
15:00:31|61788.01
15:00:32|61788.
15:00:33|61790.85
15:00:34|61797.86
15:00:35|61813.38
15:00:36|61813.39
15:00:37|61813.39
15:00:38|61803.57
15:00:40|61793.48
15:00:40|61790.29
15:00:42|61790.3
15:00:43|61796.93
15:00:44|61799.99
15:00:45|61799.98
15:00:46|61799.99
15:00:47|61791.01
15:00:48|61790.29
15:00:49|61784.29
15:00:51|61784.3
15:00:51|61780.
15:00:53|61770.
15:00:54|61758.87
15:00:55|61758.87
15:00:55|61771.75
15:00:56|61779.79
15:00:57|61779.78
15:01:00|61779.78
15:01:01|61779.79
15:01:01|61779.78
15:01:02|61779.78
15:01:04|61773.91
15:01:04|61771.74
15:01:06|61771.75
15:01:06|61771.74
15:01:07|61771.74
15:01:08|61766.17
15:01:10|61750.74
15:01:10|61750.75
15:01:12|61740.03
15:01:12|61750.43
15:01:14|61737.51
15:01:16|61737.51
15:01:16|61737.5
15:01:17|61737.5
15:01:18|61737.5
15:01:19|61733.4
15:01:20|61733.4
15:01:23|61733.4
15:01:24|61733.4
15:01:26|61742.26
15:01:27|61752.48
15:01:28|61752.48
15:01:29|61749.7
15:01:30|61752.48
15:01:31|61752.49
15:01:32|61768.59
15:01:33|61774.93
15:01:34|61775.91
15:01:35|61775.9
15:01:37|61769.31
15:01:38|61781.24
15:01:39|61781.23
15:01:40|61787.78
15:01:41|61799.33
15:01:41|61800.59
15:01:42|61803.55
15:01:43|61808.52
15:01:45|61813.37
15:01:46|61813.37
15:01:47|61813.36
15:01:48|61813.36
15:01:49|61813.37
15:01:50|61813.36
15:01:51|61820.01
15:01:52|61820.01
15:01:53|61820.02
15:01:54|61820.01
15:01:55|61820.01
15:01:56|61820.01
15:01:57|61820.
15:01:58|61820.
15:01:59|61794.76
15:02:01|61794.76
15:02:02|61794.76
15:02:04|61794.77
15:02:05|61797.86
15:02:06|61802.34
15:02:07|61806.04
15:02:08|61806.04
15:02:09|61806.04
15:02:10|61806.03
15:02:12|61801.02
15:02:12|61794.77
15:02:14|61792.64
15:02:14|61790.38
15:02:15|61790.38
15:02:17|61790.38
15:02:17|61795.09
15:02:18|61805.65
15:02:20|61806.03
15:02:21|61808.52
15:02:22|61813.31
15:02:24|61813.45
15:02:24|61813.46
15:02:25|61813.46
15:02:26|61813.46
15:02:28|61813.46
15:02:29|61813.45
15:02:29|61813.46
15:02:30|61813.46
15:02:32|61813.45
15:02:32|61813.45
15:02:33|61809.74
15:02:35|61803.36
15:02:35|61796.38
15:02:36|61796.38
15:02:37|61796.39
15:02:39|61796.38
15:02:40|61796.38
15:02:40|61791.51
15:02:42|61791.5
15:02:43|61791.51
15:02:44|61791.51
15:02:45|61791.5
15:02:46|61791.51
15:02:47|61791.5
15:02:48|61813.45
15:02:49|61813.45
15:02:50|61813.46
15:02:51|61813.46
15:02:52|61813.45
15:02:53|61813.45
15:02:54|61813.45
15:02:55|61819.49
15:02:56|61819.49
15:02:57|61819.97
15:02:58|61819.98
15:02:59|61819.98
15:03:00|61819.98
15:03:01|61816.4
15:03:02|61831.85
15:03:04|61833.92
15:03:05|61763.89
15:03:06|61755.48
15:03:07|61755.49
15:03:08|61749.36
15:03:09|61733.46
15:03:10|61730.02
15:03:12|61722.22
15:03:12|61706.08
15:03:13|61691.26
15:03:15|61686.73
15:03:15|61686.73
15:03:16|61692.3
15:03:18|61692.88
15:03:19|61692.87
15:03:20|61692.87
15:03:21|61694.29
15:03:22|61694.29
15:03:24|61694.3
15:03:24|61694.3
15:03:25|61694.29
15:03:27|61694.8
15:03:28|61701.39
15:03:28|61705.23
15:03:30|61714.48
15:03:30|61714.48
15:03:32|61714.48
15:03:33|61714.49
15:03:34|61720.53
15:03:35|61726.73
15:03:36|61727.28
15:03:37|61727.27
15:03:38|61739.25
15:03:39|61745.35
15:03:40|61745.5
15:03:41|61751.77
15:03:42|61755.48
15:03:42|61755.48
15:03:43|61751.89
15:03:45|61750.62
15:03:46|61749.42
15:03:47|61749.42
15:03:48|61749.41
15:03:49|61747.93
15:03:50|61739.34
15:03:51|61739.33
15:03:52|61739.32
15:03:53|61732.1
15:03:54|61732.09
15:03:55|61732.09
15:03:56|61732.1
15:03:57|61732.09
15:03:58|61738.
15:03:59|61740.6
15:04:00|61740.59
15:04:01|61735.01
15:04:02|61796.95
15:04:04|61816.58
15:04:05|61815.97
15:04:06|61795.81
15:04:07|61802.07
15:04:08|61802.08
15:04:09|61816.64
15:04:10|61825.84
15:04:11|61825.01
15:04:12|61825.02
15:04:14|61825.01
15:04:14|61817.5
15:04:16|61810.36
15:04:17|61810.37
15:04:17|61799.3
15:04:19|61797.73
15:04:20|61798.99
15:04:21|61798.99
15:04:22|61799.
15:04:22|61798.99
15:04:23|61799.
15:04:26|61787.87
15:04:26|61780.46
15:04:27|61786.64
15:04:29|61786.64
15:04:30|61786.64
15:04:30|61786.64
15:04:32|61798.98
15:04:32|61798.99
15:04:34|61798.99
15:04:35|61792.57
15:04:36|61798.98
15:04:37|61798.99
15:04:37|61798.99
15:04:39|61798.98
15:04:40|61798.99
15:04:41|61798.98
15:04:42|61798.98
15:04:43|61816.4
15:04:44|61817.5
15:04:45|61817.49
15:04:46|61817.49
15:04:47|61808.63
15:04:48|61808.63
15:04:49|61808.63
15:04:50|61802.44
15:04:51|61802.44
15:04:52|61803.59
15:04:53|61803.59
15:04:55|61803.6
15:04:55|61803.59
15:04:57|61803.59
15:04:57|61803.6
15:04:58|61803.6
15:04:59|61803.59
15:05:01|61800.96
15:05:01|61798.98
15:05:04|61798.98
15:05:04|61797.87
15:05:05|61789.73
15:05:07|61789.73
15:05:07|61786.64
15:05:08|61786.64
15:05:09|61780.01
15:05:10|61773.37
15:05:11|61784.76
15:05:12|61801.54
15:05:14|61803.01
15:05:15|61803.
15:05:16|61817.5
15:05:17|61818.18
15:05:18|61820.
15:05:19|61842.27
15:05:20|61842.26
15:05:21|61840.61
15:05:23|61839.12
15:05:23|61839.12
15:05:25|61839.12
15:05:26|61839.12
15:05:27|61833.57
15:05:28|61825.51
15:05:29|61820.55
15:05:30|61813.32
15:05:31|61804.65
15:05:32|61806.67
15:05:33|61806.66
15:05:35|61820.56
15:05:35|61824.04
15:05:36|61824.05
15:05:37|61829.73
15:05:38|61829.72
15:05:40|61829.72
15:05:41|61828.77
15:05:41|61824.46
15:05:42|61827.49
15:05:44|61837.99
15:05:44|61837.99
15:05:45|61837.98
15:05:47|61837.98
15:05:47|61837.98
15:05:48|61837.98
15:05:49|61842.26
15:05:50|61842.26
15:05:52|61835.01
15:05:52|61825.16
15:05:54|61826.77
15:05:54|61832.6
15:05:56|61832.59
15:05:56|61832.6
15:05:58|61832.6
15:05:58|61832.59
15:05:59|61832.59
15:06:01|61832.6
15:06:01|61832.6
15:06:02|61826.89
15:06:05|61826.77
15:06:06|61826.77
15:06:07|61826.77
15:06:08|61822.59
15:06:09|61813.86
15:06:11|61810.23
15:06:12|61805.61
15:06:13|61808.59
15:06:14|61810.7
15:06:15|61827.49
15:06:17|61837.98
15:06:18|61837.98
15:06:19|61842.26
15:06:20|61842.26
15:06:21|61842.26
15:06:22|61842.26
15:06:23|61842.26
15:06:24|61842.26
15:06:25|61842.26
15:06:26|61842.26
15:06:27|61842.26
15:06:28|61842.26
15:06:30|61842.26
15:06:30|61842.26
15:06:31|61842.26
15:06:33|61842.26
15:06:33|61828.31
15:06:35|61828.32
15:06:35|61828.31
15:06:36|61828.76
15:06:38|61833.99
15:06:39|61838.04
15:06:39|61838.04
15:06:40|61838.04
15:06:41|61838.03
15:06:42|61837.39
15:06:43|61837.39
15:06:44|61837.39
15:06:46|61838.04
15:06:47|61838.04
15:06:48|61838.03
15:06:49|61848.31
15:06:50|61848.48
15:06:51|61848.49
15:06:52|61848.49
15:06:53|61848.49
15:06:54|61859.89
15:06:55|61859.99
15:06:56|61859.99
15:06:57|61859.99
15:06:58|61860.
15:06:59|61860.
15:07:00|61859.99
15:07:02|61860.
15:07:02|61859.99
15:07:03|61859.99
15:07:04|61855.28
15:07:06|61848.48
15:07:06|61838.03
15:07:07|61830.01
15:07:08|61830.
15:07:09|61840.88
15:07:11|61846.05
15:07:12|61856.57
15:07:13|61856.58
15:07:14|61856.57
15:07:15|61850.42
15:07:16|61850.21
15:07:17|61850.22
15:07:18|61850.22
15:07:20|61859.59
15:07:21|61859.59
15:07:23|61859.59
15:07:23|61851.
15:07:24|61851.
15:07:26|61851.01
15:07:27|61851.01
15:07:28|61848.78
15:07:29|61848.78
15:07:29|61848.79
15:07:31|61848.79
15:07:32|61825.68
15:07:32|61821.41
15:07:34|61823.56
15:07:35|61831.78
15:07:36|61835.68
15:07:37|61835.68
15:07:37|61835.68
15:07:40|61835.68
15:07:41|61835.68
15:07:42|61833.26
15:07:43|61821.41
15:07:44|61821.41
15:07:44|61821.42
15:07:46|61821.42
15:07:47|61821.41
15:07:47|61821.42
15:07:49|61804.66
15:07:50|61804.65
15:07:51|61810.19
15:07:52|61810.2
15:07:53|61810.19
15:07:55|61810.2
15:07:56|61810.2
15:07:57|61810.2
15:07:57|61810.22
15:07:58|61820.42
15:07:59|61820.42
15:08:00|61820.42
15:08:01|61820.42
15:08:02|61820.42
15:08:04|61820.42
15:08:05|61820.43
15:08:05|61820.42
15:08:06|61820.41
15:08:07|61820.41
15:08:08|61816.98
15:08:09|61811.8
15:08:11|61811.8
15:08:12|61811.8
15:08:13|61811.8
15:08:15|61811.8
15:08:16|61819.
15:08:17|61818.99
15:08:18|61819.68
15:08:19|61830.64
15:08:21|61830.64
15:08:21|61818.28
15:08:22|61811.78
15:08:24|61800.
15:08:25|61800.
15:08:26|61797.87
15:08:27|61780.32
15:08:28|61777.99
15:08:29|61771.78
15:08:30|61771.77
15:08:31|61771.77
15:08:32|61771.77
15:08:33|61775.49
15:08:35|61775.49
15:08:36|61778.
15:08:36|61777.99
15:08:37|61778.
15:08:39|61777.99
15:08:39|61777.99
15:08:41|61777.99
15:08:42|61778.
15:08:43|61779.32
15:08:43|61782.9
15:08:44|61786.8
15:08:46|61786.8
15:08:46|61786.8
15:08:47|61786.81
15:08:49|61786.8
15:08:49|61786.81
15:08:50|61782.89
15:08:51|61782.89
15:08:53|61782.89
15:08:54|61782.89
15:08:55|61782.89
15:08:56|61782.89
15:08:57|61782.89
15:08:58|61789.82
15:08:59|61790.
15:09:00|61790.
15:09:01|61790.
15:09:02|61790.01
15:09:03|61790.01
15:09:04|61790.01
15:09:05|61794.44
15:09:06|61794.43
15:09:08|61802.72
15:09:08|61802.71
15:09:10|61809.99
15:09:12|61817.29
15:09:13|61819.68
15:09:14|61829.99
15:09:14|61830.
15:09:15|61831.85
15:09:17|61832.54
15:09:17|61834.95
15:09:19|61838.99
15:09:20|61843.41
15:09:21|61843.42
15:09:22|61843.41
15:09:23|61858.43
15:09:24|61858.43
15:09:25|61858.44
15:09:26|61858.43
15:09:27|61859.7
15:09:28|61861.31
15:09:29|61861.32
15:09:30|61861.31
15:09:31|61861.32
15:09:32|61861.32
15:09:33|61866.93
15:09:34|61866.93
15:09:35|61866.93
15:09:36|61866.94
15:09:37|61866.94
15:09:38|61874.07
15:09:39|61882.35
15:09:40|61884.14
15:09:42|61884.14
15:09:42|61884.15
15:09:43|61884.15
15:09:44|61889.79
15:09:45|61889.8
15:09:47|61889.79
15:09:48|61889.79
15:09:49|61890.79
15:09:50|61889.79
15:09:51|61889.8
15:09:52|61889.8
15:09:53|61891.77
15:09:54|61891.77
15:09:55|61891.78
15:09:56|61891.78
15:09:57|61891.77
15:09:58|61891.77
15:10:00|61900.
15:10:01|61900.44
15:10:02|61900.44
15:10:03|61900.44
15:10:04|61900.45
15:10:05|61900.45
15:10:06|61900.44
15:10:08|61900.44
15:10:09|61906.59
15:10:10|61909.1
15:10:11|61910.95
15:10:12|61910.94
15:10:13|61910.94
15:10:14|61910.95
15:10:15|61910.94
15:10:16|61910.95
15:10:17|61910.94
15:10:18|61901.1
15:10:20|61910.93
15:10:21|61910.94
15:10:22|61910.95
15:10:23|61900.3
15:10:24|61900.31
15:10:25|61900.31
15:10:26|61900.32
15:10:27|61892.07
15:10:28|61892.07
15:10:30|61892.07
15:10:30|61892.06
15:10:31|61892.06
15:10:32|61892.06
15:10:33|61892.07
15:10:34|61890.63
15:10:35|61889.8
15:10:36|61880.
15:10:38|61880.
15:10:38|61878.79
15:10:41|61870.21
15:10:42|61870.21
15:10:43|61870.2
15:10:43|61870.21
15:10:44|61870.21
15:10:45|61870.2
15:10:46|61870.2
15:10:47|61870.2
15:10:49|61870.2
15:10:49|61870.19
15:10:50|61870.19
15:10:52|61870.2
15:10:52|61870.2
15:10:53|61870.21
15:10:56|61870.2
15:10:57|61870.2
15:10:57|61870.19
15:10:58|61870.19
15:11:00|61870.2
15:11:00|61870.19
15:11:02|61870.19
15:11:03|61881.39
15:11:04|61881.38
15:11:05|61872.07
15:11:06|61870.
15:11:07|61857.36
15:11:09|61854.71
15:11:10|61856.59
15:11:10|61857.62
15:11:12|61857.62
15:11:14|61857.63
15:11:15|61857.62
15:11:16|61857.62
15:11:17|61857.62
15:11:18|61857.63
15:11:20|61857.62
15:11:20|61857.62
15:11:21|61857.62
15:11:22|61857.63
15:11:23|61857.62
15:11:25|61857.62
15:11:26|61857.62
15:11:26|61857.62
15:11:29|61857.62
15:11:29|61857.62
15:11:30|61857.62
15:11:31|61857.62
15:11:32|61863.56
15:11:33|61863.55
15:11:34|61863.55
15:11:35|61859.66
15:11:36|61859.67
15:11:37|61859.66
15:11:39|61859.66
15:11:40|61859.66
15:11:41|61852.71
15:11:41|61840.01
15:11:42|61840.
15:11:44|61839.99
15:11:44|61840.
15:11:45|61839.99
15:11:46|61839.99
15:11:48|61827.
15:11:49|61827.01
15:11:50|61822.81
15:11:51|61822.13
15:11:52|61822.13
15:11:52|61816.42
15:11:54|61816.42
15:11:55|61819.69
15:11:56|61819.7
15:11:57|61819.7
15:11:58|61819.7
15:11:59|61819.69
15:12:00|61816.83
15:12:01|61816.83
15:12:02|61823.03
15:12:03|61827.57
15:12:04|61827.56
15:12:05|61827.56
15:12:06|61827.57
15:12:07|61827.56
15:12:08|61827.56
15:12:09|61826.98
15:12:10|61827.57
15:12:11|61830.71
15:12:12|61830.71
15:12:14|61830.71
15:12:15|61816.47
15:12:16|61810.
15:12:18|61810.
15:12:18|61810.
15:12:20|61810.24
15:12:21|61810.23
15:12:21|61810.24
15:12:23|61822.99
15:12:24|61830.71
15:12:25|61830.71
15:12:26|61830.71
15:12:27|61830.7
15:12:28|61830.7
15:12:29|61830.7
15:12:31|61838.33
15:12:32|61838.33
15:12:33|61838.33
15:12:34|61838.33
15:12:35|61838.33
15:12:36|61838.33
15:12:37|61838.33
15:12:38|61838.34
15:12:39|61838.34
15:12:40|61838.33
15:12:42|61838.33
15:12:43|61838.33
15:12:43|61838.33
15:12:45|61838.33
15:12:45|61838.33
15:12:47|61838.34
15:12:47|61838.33
15:12:48|61838.33
15:12:49|61838.33
15:12:51|61838.33
15:12:51|61838.33
15:12:53|61838.33
15:12:53|61838.34
15:12:55|61838.34
15:12:56|61838.34
15:12:57|61838.34
15:12:58|61841.77
15:12:59|61853.49
15:13:00|61856.59
15:13:01|61857.3
15:13:02|61857.29
15:13:03|61857.29
15:13:05|61857.29
15:13:05|61857.29
15:13:06|61857.29
15:13:08|61857.3
15:13:08|61857.29
15:13:09|61857.29
15:13:11|61857.29
15:13:13|61851.93
15:13:15|61851.94
15:13:18|61851.93
15:13:18|61854.47
15:13:20|61863.06
15:13:21|61863.07
15:13:23|61863.07
15:13:24|61863.07
15:13:25|61863.06
15:13:25|61863.06
15:13:27|61863.06
15:13:28|61863.06
15:13:29|61863.06
15:13:30|61863.06
15:13:32|61863.07
15:13:32|61865.38
15:13:33|61874.74
15:13:34|61874.74
15:13:35|61874.74
15:13:37|61868.
15:13:38|61858.92
15:13:38|61858.92
15:13:40|61858.93
15:13:40|61858.93
15:13:42|61859.84
15:13:43|61859.84
15:13:43|61865.84
15:13:45|61866.5
15:13:45|61867.87
15:13:47|61868.53
15:13:48|61868.53
15:13:49|61868.53
15:13:50|61868.53
15:13:51|61868.54
15:13:52|61878.22
15:13:54|61878.22
15:13:54|61878.22
15:13:55|61878.22
15:13:57|61878.22
15:13:57|61878.23
15:13:58|61878.23
15:14:00|61878.23
15:14:00|61878.22
15:14:02|61878.23
15:14:02|61878.22
15:14:04|61878.23
15:14:05|61878.22
15:14:05|61878.23
15:14:07|61878.22
15:14:08|61878.22
15:14:09|61878.22
15:14:09|61878.22
15:14:11|61878.23
15:14:11|61878.22
15:14:13|61878.22
15:14:14|61878.22
15:14:15|61878.22
15:14:17|61878.23
15:14:18|61878.23
15:14:20|61878.22
15:14:21|61878.22
15:14:21|61878.22
15:14:22|61878.22
15:14:23|61878.22
15:14:24|61878.22
15:14:25|61878.23
15:14:26|61878.23
15:14:27|61878.23
15:14:28|61878.22
15:14:30|61878.23
15:14:31|61878.22
15:14:32|61878.23
15:14:34|61878.22
15:14:34|61878.23
15:14:35|61878.23
15:14:37|61878.23
15:14:38|61878.23
15:14:39|61878.23
15:14:40|61878.23
15:14:41|61878.23
15:14:42|61878.23
15:14:44|61889.99
15:14:44|61890.
15:14:45|61890.
15:14:46|61890.
15:14:48|61882.94
15:14:48|61874.76
15:14:49|61871.3
15:14:50|61871.3
15:14:52|61872.04
15:14:53|61875.89
15:14:54|61878.24
15:14:55|61881.33
15:14:56|61881.34
15:14:57|61881.33
15:14:57|61881.33
15:14:58|61881.34
15:15:00|61881.33
15:15:00|61881.34
15:15:02|61885.1
15:15:03|61887.
15:15:04|61882.1
15:15:05|61875.9
15:15:05|61871.05
15:15:06|61871.04
15:15:08|61871.04
15:15:08|61871.04
15:15:10|61871.05
15:15:11|61871.05
15:15:12|61886.03
15:15:14|61886.02
15:15:15|61890.
15:15:16|61891.45
15:15:17|61897.71
15:15:19|61898.89
15:15:20|61908.55
15:15:22|61908.54
15:15:23|61880.21
15:15:24|61880.2
15:15:25|61880.21
15:15:26|61880.21
15:15:27|61865.88
15:15:28|61865.85
15:15:30|61865.85
15:15:31|61880.43
15:15:31|61899.89
15:15:33|61903.36
15:15:33|61903.65
15:15:35|61903.65
15:15:36|61903.65
15:15:36|61906.09
15:15:38|61908.55
15:15:39|61910.94
15:15:40|61922.93
15:15:41|61922.93
15:15:42|61922.94
15:15:43|61921.58
15:15:45|61912.41
15:15:46|61909.27
15:15:46|61909.27
15:15:47|61909.27
15:15:48|61909.26
15:15:49|61909.26
15:15:51|61903.01
15:15:51|61899.92
15:15:53|61898.58
15:15:54|61886.21
15:15:54|61886.2
15:15:56|61886.21
15:15:57|61886.21
15:15:57|61886.2
15:15:59|61886.21
15:15:59|61886.21
15:16:00|61886.21
15:16:02|61886.2
15:16:02|61886.21
15:16:03|61886.21
15:16:04|61875.02
15:16:06|61875.02
15:16:07|61875.02
15:16:08|61870.01
15:16:08|61866.63
15:16:09|61868.51
15:16:10|61868.51
15:16:12|61878.74
15:16:13|61882.06
15:16:15|61891.58
15:16:17|61909.1
15:16:18|61911.35
15:16:19|61916.59
15:16:19|61922.99
15:16:21|61924.58
15:16:22|61921.58
15:16:22|61918.49
15:16:24|61914.1
15:16:25|61913.16
15:16:26|61904.63
15:16:26|61895.88
15:16:28|61886.21
15:16:29|61887.53
15:16:30|61889.39
15:16:31|61889.39
15:16:32|61890.77
15:16:33|61892.87
15:16:34|61892.88
15:16:35|61892.87
15:16:36|61892.88
15:16:37|61892.88
15:16:38|61892.86
15:16:40|61884.68
15:16:40|61884.68
15:16:41|61884.68
15:16:42|61893.71
15:16:43|61893.71
15:16:45|61906.09
15:16:45|61917.68
15:16:46|61918.01
15:16:48|61918.01
15:16:49|61918.01
15:16:50|61918.01
15:16:51|61918.01
15:16:52|61918.01
15:16:53|61918.02
15:16:54|61915.13
15:16:55|61915.13
15:16:56|61915.13
15:16:57|61915.13
15:16:58|61915.12
15:17:04|61915.13
15:17:05|61915.14
15:17:05|61922.53
15:17:07|61928.25
15:17:08|61928.27
15:17:09|61934.
15:17:09|61939.39
15:17:11|61947.
15:17:11|61944.42
15:17:13|61932.35
15:17:14|61923.81
15:17:16|61919.24
15:17:17|61911.2
15:17:18|61909.1
15:17:19|61909.1
15:17:20|61909.1
15:17:21|61911.55
15:17:22|61912.29
15:17:23|61912.28
15:17:25|61915.
15:17:26|61917.31
15:17:28|61913.4
15:17:28|61909.09
15:17:29|61909.1
15:17:31|61909.09
15:17:32|61909.1
15:17:32|61909.09
15:17:34|61910.98
15:17:35|61918.07
15:17:35|61918.07
15:17:38|61918.08
15:17:39|61918.08
15:17:40|61918.07
15:17:41|61915.37
15:17:42|61913.93
15:17:43|61913.93
15:17:44|61909.3
15:17:45|61909.29
15:17:46|61909.29
15:17:47|61909.29
15:17:49|61909.3
15:17:50|61909.29
15:17:51|61909.3
15:17:52|61909.29
15:17:52|61909.29
15:17:54|61909.3
15:17:54|61909.29
15:17:56|61909.3
15:17:57|61909.3
15:17:58|61909.29
15:17:59|61909.29
15:18:00|61909.3
15:18:01|61909.3
15:18:02|61916.36
15:18:03|61919.25
15:18:03|61916.67
15:18:05|61916.68
15:18:05|61912.17
15:18:07|61900.66
15:18:08|61906.09
15:18:09|61907.58
15:18:10|61900.96
15:18:11|61900.01
15:18:12|61900.
15:18:13|61900.
15:18:14|61900.01
15:18:15|61900.01
15:18:16|61900.01
15:18:17|61900.01
15:18:19|61906.09
15:18:20|61913.88
15:18:21|61919.24
15:18:22|61925.38
15:18:22|61925.38
15:18:24|61925.38
15:18:25|61925.38
15:18:26|61925.39
15:18:27|61925.38
15:18:28|61927.76
15:18:30|61938.14
15:18:30|61938.13
15:18:32|61938.13
15:18:32|61938.13
15:18:34|61938.13
15:18:35|61938.14
15:18:36|61946.68
15:18:38|61941.41
15:18:39|61930.98
15:18:40|61927.
15:18:40|61921.58
15:18:42|61919.24
15:18:44|61919.24
15:18:44|61919.24
15:18:46|61915.01
15:18:46|61915.01
15:18:48|61912.99
15:18:48|61913.
15:18:49|61912.99
15:18:51|61916.57
15:18:52|61918.07
15:18:53|61913.
15:18:53|61913.
15:18:55|61903.81
15:18:56|61903.27
15:18:56|61903.27
15:18:58|61903.27
15:18:58|61903.27
15:18:59|61903.27
15:19:00|61903.26
15:19:02|61888.24
15:19:03|61880.2
15:19:04|61878.78
15:19:05|61878.78
15:19:06|61878.79
15:19:07|61870.01
15:19:08|61870.
15:19:09|61870.01
15:19:10|61870.
15:19:11|61858.95
15:19:12|61850.48
15:19:13|61856.59
15:19:14|61858.8
15:19:16|61870.
15:19:16|61868.96
15:19:17|61868.95
15:19:19|61868.95
15:19:21|61878.77
15:19:21|61888.2
15:19:22|61897.01
15:19:23|61897.02
15:19:25|61909.09
15:19:26|61912.17
15:19:26|61912.16
15:19:28|61909.19
15:19:29|61903.62
15:19:30|61903.61
15:19:32|61906.88
15:19:32|61912.15
15:19:33|61912.15
15:19:35|61912.15
15:19:36|61912.16
15:19:37|61912.16
15:19:38|61912.15
15:19:39|61912.15
15:19:40|61906.21
15:19:41|61906.21
15:19:42|61906.21
15:19:43|61899.77
15:19:44|61899.77
15:19:45|61899.77
15:19:46|61899.77
15:19:47|61899.76
15:19:48|61899.77
15:19:49|61899.77
15:19:50|61899.76
15:19:51|61899.77
15:19:52|61899.77
15:19:53|61899.77
15:19:54|61899.76
15:19:55|61899.77
15:19:56|61899.77
15:19:57|61899.76
15:19:59|61899.77
15:19:59|61899.77
15:20:00|61899.77
15:20:01|61940.64
15:20:02|61953.99
15:20:04|61959.99
15:20:04|61960.
15:20:06|61959.99
15:20:07|61964.73
15:20:07|61966.64
15:20:09|61966.64
15:20:10|61978.5
15:20:11|61978.5
15:20:12|61976.79
15:20:13|61973.29
15:20:14|61973.29
15:20:15|61971.14
15:20:16|61955.53
15:20:17|61955.54
15:20:18|61958.34
15:20:19|61958.33
15:20:21|61958.34
15:20:22|61958.34
15:20:23|61958.33
15:20:24|61954.78
15:20:26|61950.86
15:20:27|61959.98
15:20:27|61969.89
15:20:29|61969.89
15:20:30|61969.89
15:20:31|61969.9
15:20:33|61975.95
15:20:33|61975.96
15:20:35|61975.96
15:20:35|61975.95
15:20:37|61975.97
15:20:38|61976.4
15:20:39|61976.39
15:20:40|61976.4
15:20:41|61976.4
15:20:42|61969.9
15:20:43|61971.84
15:20:45|61971.83
15:20:45|61971.84
15:20:46|61969.9
15:20:47|61958.34
15:20:48|61958.34
15:20:49|61958.35
15:20:50|61958.35
15:20:51|61958.35
15:20:52|61958.34
15:20:53|61952.62
15:20:55|61952.62
15:20:56|61952.62
15:20:56|61952.62
15:20:58|61952.62
15:20:58|61952.62
15:20:59|61956.71
15:21:00|61962.68
15:21:02|61962.68
15:21:03|61969.32
15:21:04|61969.38
15:21:05|61969.38
15:21:06|61968.05
15:21:07|61963.8
15:21:07|61961.5
15:21:09|61961.41
15:21:09|61960.09
15:21:11|61960.08
15:21:11|61960.09
15:21:12|61974.78
15:21:14|61976.39
15:21:14|61976.39
15:21:15|61976.39
15:21:17|61976.39
15:21:17|61976.4
15:21:20|61976.4
15:21:21|61979.67
15:21:21|61985.38
15:21:23|61985.49
15:21:24|61985.5
15:21:25|61985.49
15:21:27|61985.49
15:21:28|61985.5
15:21:29|61985.49
15:21:30|61979.67
15:21:31|61969.05
15:21:33|61969.04
15:21:33|61969.04
15:21:34|61969.05
15:21:35|61965.26
15:21:37|61955.97
15:21:38|61955.96
15:21:39|61953.41
15:21:40|61953.42
15:21:40|61953.41
15:21:42|61953.41
15:21:43|61955.3
15:21:44|61955.31
15:21:45|61955.31
15:21:47|61955.3
15:21:47|61955.3
15:21:48|61955.31
15:21:49|61955.31
15:21:50|61955.31
15:21:52|61955.31
15:21:53|61955.31
15:21:53|61955.31
15:21:55|61955.3
15:21:56|61955.3
15:21:57|61955.31
15:21:58|61955.3
15:21:58|61955.3
15:22:00|61955.3
15:22:01|61955.31
15:22:02|61955.3
15:22:03|61955.3
15:22:04|61955.3
15:22:05|61955.3
15:22:06|61955.3
15:22:07|61955.3
15:22:08|61955.3
15:22:09|61955.31
15:22:10|61964.41
15:22:11|61964.93
15:22:12|61967.5
15:22:13|61967.51
15:22:14|61967.5
15:22:15|61967.5
15:22:16|61973.3
15:22:18|61976.38
15:22:19|61976.38
15:22:19|61967.5
15:22:21|61961.75
15:22:22|61961.75
15:22:23|61953.41
15:22:24|61939.39
15:22:25|61939.39
15:22:26|61933.41
15:22:26|61933.41
15:22:27|61933.41
15:22:28|61933.4
15:22:29|61933.41
15:22:31|61927.77
15:22:32|61920.
15:22:33|61921.21
15:22:34|61921.21
15:22:35|61921.21
15:22:37|61921.21
15:22:38|61921.21
15:22:39|61921.22
15:22:40|61921.22
15:22:41|61921.22
15:22:42|61921.21
15:22:43|61921.21
15:22:44|61927.
15:22:46|61927.
15:22:46|61924.68
15:22:47|61920.
15:22:48|61914.53
15:22:50|61914.52
15:22:51|61911.8
15:22:52|61909.7
15:22:54|61909.69
15:22:55|61909.7
15:22:56|61909.7
15:22:57|61918.
15:22:58|61922.
15:22:59|61922.18
15:23:00|61922.18
15:23:01|61922.19
15:23:02|61924.11
15:23:03|61924.11
15:23:04|61924.1
15:23:05|61924.11
15:23:07|61924.1
15:23:07|61924.18
15:23:08|61924.18
15:23:10|61926.87
15:23:11|61936.08
15:23:11|61940.44
15:23:13|61947.66
15:23:14|61955.3
15:23:14|61958.22
15:23:15|61958.22
15:23:16|61943.94
15:23:17|61946.35
15:23:19|61956.34
15:23:20|61956.34
15:23:22|61955.87
15:23:23|61955.87
15:23:23|61943.93
15:23:24|61941.9
15:23:26|61938.22
15:23:26|61938.21
15:23:28|61938.22
15:23:29|61938.22
15:23:29|61937.06
15:23:31|61934.3
15:23:32|61934.29
15:23:33|61920.2
15:23:35|61920.
15:23:35|61920.01
15:23:36|61920.
15:23:37|61920.
15:23:38|61914.09
15:23:39|61912.6
15:23:40|61912.61
15:23:41|61912.61
15:23:43|61912.61
15:23:44|61912.61
15:23:44|61912.6
15:23:46|61912.6
15:23:46|61912.61
15:23:47|61912.6
15:23:48|61912.6
15:23:49|61909.49
15:23:51|61909.49
15:23:52|61909.49
15:23:53|61909.5
15:23:54|61896.82
15:23:55|61894.23
15:23:56|61894.23
15:23:57|61894.23
15:23:58|61894.22
15:23:59|61890.
15:24:00|61878.78
15:24:01|61865.87
15:24:02|61880.76
15:24:03|61880.75
15:24:04|61881.34
15:24:05|61882.07
15:24:06|61889.37
15:24:08|61889.99
15:24:09|61882.09
15:24:09|61882.08
15:24:10|61882.07
15:24:12|61875.99
15:24:13|61882.07
15:24:14|61884.41
15:24:15|61884.42
15:24:16|61884.41
15:24:17|61889.99
15:24:19|61889.99
15:24:19|61890.
15:24:21|61890.
15:24:23|61890.16
15:24:24|61894.79
15:24:26|61899.14
15:24:28|61906.96
15:24:28|61907.64
15:24:30|61907.63
15:24:30|61907.63
15:24:32|61907.64
15:24:32|61907.64
15:24:34|61907.63
15:24:35|61909.08
15:24:35|61909.1
15:24:36|61909.09
15:24:38|61909.09
15:24:39|61909.09
15:24:40|61909.09
15:24:41|61909.09
15:24:43|61909.09
15:24:44|61909.09
15:24:44|61909.1
15:24:46|61907.64
15:24:46|61907.64
15:24:48|61907.65
15:24:48|61907.64
15:24:50|61907.65
15:24:50|61915.5
15:24:51|61915.5
15:24:53|61915.49
15:24:54|61915.5
15:24:54|61915.49
15:24:55|61915.49
15:24:57|61915.5
15:24:58|61915.5
15:24:58|61910.94
15:24:59|61910.93
15:25:00|61910.93
15:25:02|61910.94
15:25:03|61910.93
15:25:04|61910.94
15:25:05|61910.94
15:25:06|61910.94
15:25:07|61910.93
15:25:08|61910.94
15:25:09|61910.94
15:25:10|61910.93
15:25:10|61910.94
15:25:11|61910.93
15:25:13|61910.93
15:25:13|61910.93
15:25:15|61908.35
15:25:16|61908.35
15:25:16|61908.35
15:25:17|61909.34
15:25:19|61915.38
15:25:20|61920.08
15:25:21|61922.91
15:25:22|61922.92
15:25:24|61923.95
15:25:26|61923.95
15:25:26|61923.96
15:25:28|61923.96
15:25:29|61923.95
15:25:31|61923.95
15:25:31|61923.96
15:25:32|61923.95
15:25:34|61923.95
15:25:35|61923.95
15:25:36|61923.95
15:25:36|61923.96
15:25:38|61923.95
15:25:38|61926.37
15:25:40|61937.98
15:25:41|61939.32
15:25:42|61939.32
15:25:43|61939.32
15:25:44|61939.33
15:25:45|61939.33
15:25:46|61939.33
15:25:47|61939.33
15:25:48|61939.33
15:25:50|61931.2
15:25:50|61931.19
15:25:51|61931.19
15:25:52|61931.19
15:25:53|61931.2
15:25:55|61931.19
15:25:55|61931.19
15:25:57|61931.2
15:25:58|61937.05
15:25:59|61939.33
15:25:59|61939.39
15:26:06|61941.77
15:26:08|61932.2
15:26:08|61925.03
15:26:09|61921.19
15:26:10|61921.19
15:26:11|61921.19
15:26:13|61921.19
15:26:13|61910.
15:26:15|61918.48
15:26:16|61929.95
15:26:16|61929.95
15:26:17|61929.95
15:26:18|61952.04
15:26:20|61952.19
15:26:21|61939.92
15:26:22|61939.93
15:26:23|61943.19
15:26:25|61949.19
15:26:27|61952.19
15:26:28|61952.18
15:26:29|61958.74
15:26:29|61958.79
15:26:31|61959.72
15:26:31|61961.37
15:26:33|61961.38
15:26:33|61961.37
15:26:35|61961.37
15:26:37|61961.38
15:26:37|61961.37
15:26:38|61959.75
15:26:40|61959.75
15:26:42|61911.53
15:26:43|61910.01
15:26:44|61908.59
15:26:45|61908.58
15:26:45|61908.58
15:26:46|61908.58
15:26:49|61908.59
15:26:50|61908.58
15:26:52|61908.59
15:26:52|61908.59
15:26:54|61908.59
15:26:55|61908.58
15:26:56|61908.59
15:26:58|61908.59
15:26:59|61908.59
15:27:00|61915.38
15:27:01|61916.46
15:27:01|61891.11
15:27:03|61891.11
15:27:04|61895.6
15:27:05|61898.18
15:27:06|61902.06
15:27:07|61902.05
15:27:08|61910.56
15:27:09|61910.56
15:27:10|61910.56
15:27:11|61933.21
15:27:12|61936.59
15:27:13|61943.52
15:27:14|61949.08
15:27:15|61949.08
15:27:16|61951.34
15:27:17|61967.52
15:27:18|61971.5
15:27:19|61974.2
15:27:20|61979.99
15:27:21|61979.99
15:27:22|61979.99
15:27:23|61977.93
15:27:24|61977.94
15:27:26|61977.94
15:27:27|61977.94
15:27:28|61977.93
15:27:29|61981.21
15:27:31|61981.2
15:27:32|61981.21
15:27:32|61981.2
15:27:34|61981.21
15:27:35|61981.21
15:27:36|61985.86
15:27:37|61985.85
15:27:38|61985.85
15:27:39|61990.43
15:27:40|61995.78
15:27:41|61995.78
15:27:42|61995.78
15:27:43|61995.78
15:27:44|61999.6
15:27:45|61999.59
15:27:46|61989.72
15:27:47|61998.2
15:27:48|62000.
15:27:50|62003.75
15:27:50|62003.75
15:27:51|62006.94
15:27:52|62014.86
15:27:54|62019.62
15:27:55|62023.49
15:27:57|62026.1
15:27:57|62023.49
15:27:59|62025.09
15:28:00|62026.78
15:28:01|62011.76
15:28:02|62005.23
15:28:03|62009.83
15:28:04|62015.49
15:28:05|62015.5
15:28:06|62019.23
15:28:07|62023.8
15:28:08|62023.79
15:28:09|62021.2
15:28:10|62028.45
15:28:11|62028.46
15:28:12|62038.17
15:28:13|62049.99
15:28:14|62050.97
15:28:15|62047.
15:28:16|62021.68
15:28:17|62017.4
15:28:18|62012.3
15:28:19|62006.09
15:28:20|62027.15
15:28:21|62036.54
15:28:22|62036.53
15:28:24|62032.41
15:28:25|62020.96
15:28:25|62020.95
15:28:27|62017.69
15:28:28|62020.96
15:28:28|62018.2
15:28:30|62008.33
15:28:31|61999.11
15:28:32|61981.21
15:28:33|61981.2
15:28:34|61981.2
15:28:35|61981.21
15:28:36|61981.2
15:28:37|61972.61
15:28:38|61972.6
15:28:39|61972.6
15:28:40|61972.6
15:28:42|61972.6
15:28:42|61972.6
15:28:43|61972.6
15:28:45|61972.6
15:28:45|61964.27
15:28:46|61962.96
15:28:47|61962.95
15:28:48|61962.95
15:28:50|61962.95
15:28:51|61962.95
15:28:52|61959.01
15:28:53|61952.16
15:28:54|61952.16
15:28:54|61952.15
15:28:56|61952.16
15:28:56|61952.16
15:28:58|61952.15
15:28:59|61952.16
15:29:00|61952.16
15:29:01|61952.16
15:29:02|61955.21
15:29:03|61955.22
15:29:04|61955.22
15:29:05|61955.22
15:29:07|61955.21
15:29:08|61955.22
15:29:08|61955.21
15:29:10|61955.22
15:29:10|61955.21
15:29:11|61955.22
15:29:13|61955.22
15:29:13|61955.22
15:29:14|61955.22
15:29:16|61955.21
15:29:17|61955.21
15:29:18|61955.21
15:29:19|61955.21
15:29:19|61955.22
15:29:21|61955.21
15:29:22|61955.22
15:29:23|61952.61
15:29:24|61950.
15:29:25|61946.21
15:29:26|61943.11
15:29:28|61939.39
15:29:29|61931.
15:29:30|61923.99
15:29:31|61923.99
15:29:32|61923.99
15:29:33|61923.99
15:29:35|61923.99
15:29:36|61923.99
15:29:36|61923.99
15:29:38|61924.
15:29:38|61923.99
15:29:39|61924.
15:29:40|61923.99
15:29:42|61923.99
15:29:42|61923.99
15:29:43|61923.99
15:29:45|61924.
15:29:45|61924.
15:29:47|61923.99
15:29:48|61923.99
15:29:49|61923.82
15:29:50|61920.
15:29:52|61917.4
15:29:52|61917.41
15:29:54|61917.41
15:29:54|61912.97
15:29:55|61909.21
15:29:58|61909.22
15:29:58|61909.22
15:29:59|61909.09
15:30:00|61896.08
15:30:01|61891.26
15:30:03|61874.46
15:30:03|61872.48
15:30:04|61867.04
15:30:06|61865.65
15:30:07|61865.65
15:30:08|61856.59
15:30:08|61850.
15:30:10|61851.58
15:30:10|61855.7
15:30:12|61850.
15:30:12|61850.
15:30:14|61843.6
15:30:14|61851.11
15:30:15|61843.6
15:30:17|61842.26
15:30:17|61842.27
15:30:19|61842.26
15:30:20|61841.27
15:30:21|61841.27
15:30:22|61841.26
15:30:23|61841.26
15:30:24|61846.21
15:30:25|61846.21
15:30:26|61846.21
15:30:27|61854.64
15:30:28|61856.59
15:30:29|61856.58
15:30:30|61856.58
15:30:31|61856.58
15:30:32|61853.81
15:30:33|61853.81
15:30:35|61844.2
15:30:36|61841.26
15:30:37|61841.26
15:30:38|61835.
15:30:40|61835.01
15:30:41|61835.01
15:30:42|61835.
15:30:43|61835.
15:30:43|61835.
15:30:45|61840.99
15:30:45|61840.99
15:30:47|61840.98
15:30:48|61840.98
15:30:49|61835.63
15:30:50|61835.63
15:30:51|61830.
15:30:53|61830.01
15:30:53|61830.01
15:30:54|61830.01
15:30:55|61830.
15:30:56|61830.01
15:30:57|61830.01
15:30:58|61839.39
15:31:00|61840.83
15:31:01|61840.82
15:31:01|61833.43
15:31:03|61833.44
15:31:04|61837.59
15:31:05|61837.58
15:31:06|61837.59
15:31:06|61837.59
15:31:07|61837.58
15:31:08|61837.58
15:31:10|61840.98
15:31:11|61840.99
15:31:12|61840.98
15:31:13|61836.25
15:31:14|61836.25
15:31:15|61826.29
15:31:16|61825.79
15:31:17|61825.8
15:31:18|61822.08
15:31:19|61815.33
15:31:20|61815.33
15:31:21|61815.33
15:31:23|61815.32
15:31:23|61815.32
15:31:24|61815.32
15:31:25|61809.64
15:31:26|61809.06
15:31:27|61809.06
15:31:28|61809.05
15:31:30|61809.05
15:31:31|61809.06
15:31:33|61809.06
15:31:34|61809.05
15:31:35|61809.06
15:31:36|61809.05
15:31:37|61809.06
15:31:38|61813.2
15:31:40|61819.96
15:31:40|61822.08
15:31:42|61826.13
15:31:43|61824.19
15:31:44|61824.2
15:31:44|61812.25
15:31:45|61812.25
15:31:47|61812.24
15:31:48|61805.48
15:31:49|61805.47
15:31:50|61805.47
15:31:51|61805.47
15:31:52|61800.63
15:31:53|61800.64
15:31:55|61800.63
15:31:55|61796.22
15:31:57|61796.13
15:31:58|61794.21
15:31:58|61794.22
15:31:59|61794.21
15:32:00|61793.81
15:32:01|61793.82
15:32:03|61793.82
15:32:03|61792.01
15:32:05|61783.79
15:32:05|61787.59
15:32:07|61799.54
15:32:07|61799.54
15:32:08|61799.54
15:32:10|61799.54
15:32:11|61799.55
15:32:11|61804.48
15:32:13|61804.48
15:32:14|61804.48
15:32:15|61804.48
15:32:16|61804.48
15:32:17|61804.49
15:32:18|61804.48
15:32:19|61804.48
15:32:20|61804.49
15:32:21|61804.48
15:32:22|61804.49
15:32:23|61804.48
15:32:24|61804.49
15:32:25|61804.49
15:32:27|61804.48
15:32:27|61804.49
15:32:29|61804.49
15:32:30|61804.48
15:32:31|61804.48
15:32:31|61804.48
15:32:33|61804.48
15:32:34|61803.52
15:32:35|61783.57
15:32:36|61781.25
15:32:37|61766.22
15:32:38|61766.22
15:32:39|61766.22
15:32:40|61757.57
15:32:42|61757.58
15:32:42|61769.94
15:32:43|61769.93
15:32:45|61769.93
15:32:45|61759.98
15:32:47|61750.
15:32:47|61750.01
15:32:49|61750.01
15:32:50|61750.
15:32:51|61750.01
15:32:52|61750.01
15:32:52|61751.53
15:32:54|61753.84
15:32:55|61753.85
15:32:55|61752.15
15:32:57|61750.
15:32:58|61750.
15:32:59|61750.
15:33:00|61750.
15:33:01|61750.01
15:33:02|61753.84
15:33:03|61753.83
15:33:04|61757.7
15:33:05|61766.99
15:33:06|61769.93
15:33:08|61769.94
15:33:08|61769.94
15:33:09|61769.94
15:33:11|61758.25
15:33:12|61758.25
15:33:13|61758.25
15:33:14|61758.26
15:33:15|61768.94
15:33:16|61774.38
15:33:17|61774.39
15:33:18|61767.01
15:33:19|61762.03
15:33:20|61754.84
15:33:21|61754.84
15:33:22|61754.84
15:33:23|61754.85
15:33:24|61751.21
15:33:26|61750.
15:33:26|61740.01
15:33:27|61740.01
15:33:28|61740.
15:33:29|61740.01
15:33:30|61740.01
15:33:31|61740.
15:33:33|61740.
15:33:34|61740.01
15:33:36|61743.57
15:33:37|61743.71
15:33:38|61756.22
15:33:39|61763.32
15:33:40|61763.32
15:33:42|61769.99
15:33:42|61774.01
15:33:43|61774.01
15:33:45|61767.36
15:33:45|61767.36
15:33:46|61767.37
15:33:48|61767.36
15:33:49|61763.36
15:33:50|61761.41
15:33:51|61761.41
15:33:52|61761.42
15:33:52|61761.42
15:33:54|61761.41
15:33:55|61761.41
15:33:56|61761.41
15:33:57|61760.
15:33:58|61760.01
15:34:00|61760.01
15:34:01|61760.01
15:34:02|61761.41
15:34:03|61761.41
15:34:04|61772.35
15:34:05|61779.62
15:34:05|61779.71
15:34:06|61775.97
15:34:07|61775.98
15:34:09|61779.5
15:34:10|61779.5
15:34:11|61779.49
15:34:12|61779.5
15:34:13|61779.5
15:34:14|61779.5
15:34:15|61779.5
15:34:16|61779.49
15:34:17|61779.49
15:34:19|61779.49
15:34:20|61779.5
15:34:20|61779.5
15:34:21|61779.5
15:34:23|61779.49
15:34:23|61803.53
15:34:25|61812.72
15:34:25|61812.72
15:34:27|61808.2
15:34:28|61808.21
15:34:29|61808.2
15:34:30|61808.21
15:34:31|61808.21
15:34:32|61808.2
15:34:34|61808.2
15:34:36|61814.52
15:34:37|61818.18
15:34:37|61818.19
15:34:39|61812.62
15:34:40|61794.1
15:34:41|61794.11
15:34:42|61794.11
15:34:42|61794.1
15:34:44|61794.11
15:34:45|61794.1
15:34:46|61794.11
15:34:47|61787.
15:34:48|61786.87
15:34:49|61786.86
15:34:50|61786.87
15:34:51|61786.87
15:34:52|61786.87
15:34:54|61786.86
15:34:54|61786.87
15:34:55|61786.87
15:34:57|61786.87
15:34:58|61786.87
15:34:59|61794.11
15:34:59|61800.09
15:35:00|61800.08
15:35:02|61804.58
15:35:02|61809.39
15:35:03|61809.39
15:35:04|61809.39
15:35:06|61809.4
15:35:06|61812.81
15:35:07|61812.82
15:35:09|61812.82
15:35:10|61812.81
15:35:11|61820.
15:35:15|61822.12
15:35:15|61811.05
15:35:16|61811.05
15:35:17|61811.05
15:35:18|61804.92
15:35:19|61804.93
15:35:20|61806.24
15:35:21|61824.13
15:35:22|61836.28
15:35:24|61838.03
15:35:24|61849.92
15:35:26|61839.
15:35:27|61826.83
15:35:28|61826.82
15:35:29|61830.02
15:35:30|61830.02
15:35:31|61836.26
15:35:32|61838.81
15:35:34|61840.01
15:35:36|61836.28
15:35:38|61836.28
15:35:39|61829.2
15:35:40|61829.21
15:35:41|61827.8
15:35:42|61824.41
15:35:43|61824.4
15:35:45|61830.01
15:35:46|61840.
15:35:47|61840.
15:35:47|61850.01
15:35:49|61852.77
15:35:50|61860.01
15:35:51|61860.
15:35:52|61865.66
15:35:54|61873.84
15:35:54|61873.84
15:35:56|61878.79
15:35:56|61885.62
15:35:58|61885.62
15:35:58|61885.62
15:35:59|61883.91
15:36:01|61873.83
15:36:01|61870.
15:36:02|61873.71
15:36:04|61866.2
15:36:04|61860.
15:36:06|61840.
15:36:06|61846.28
15:36:08|61846.28
15:36:09|61840.07
15:36:10|61842.54
15:36:10|61850.
15:36:11|61850.
15:36:13|61874.14
15:36:14|61870.9
15:36:15|61866.46
15:36:16|61888.54
15:36:17|61897.55
15:36:18|61904.92
15:36:19|61904.92
15:36:20|61913.31
15:36:21|61905.05
15:36:22|61918.91
15:36:23|61926.68
15:36:24|61946.38
15:36:25|61952.64
15:36:26|61938.7
15:36:28|61932.46
15:36:29|61925.84
15:36:29|61927.05
15:36:31|61938.59
15:36:31|61948.6
15:36:33|61929.58
15:36:34|61943.35
15:36:36|61930.26
15:36:37|61929.6
15:36:39|61929.6
15:36:39|61929.6
15:36:41|61929.59
15:36:42|61932.37
15:36:43|61932.36
15:36:44|61935.78
15:36:45|61941.87
15:36:46|61952.09
15:36:47|61952.08
15:36:48|61952.08
15:36:49|61952.08
15:36:50|61952.09
15:36:51|61976.16
15:36:52|61986.
15:36:53|61993.23
15:36:54|61993.23
15:36:55|61986.12
15:36:56|61988.4
15:36:58|61992.23
15:36:58|62002.07
15:37:00|62012.16
15:37:01|62002.19
15:37:02|61987.
15:37:03|61985.93
15:37:04|61959.49
15:37:04|61967.72
15:37:06|61979.89
15:37:07|61999.99
15:37:08|62017.1
15:37:09|62017.11
15:37:10|62017.93
15:37:11|62017.94
15:37:12|62017.93
15:37:13|62001.87
15:37:14|61983.38
15:37:15|61977.34
15:37:16|61960.
15:37:17|61962.54
15:37:18|61962.55
15:37:19|61954.57
15:37:20|61954.57
15:37:21|61944.71
15:37:22|61940.66
15:37:23|61940.67
15:37:24|61933.37
15:37:25|61934.75
15:37:26|61934.76
15:37:27|61934.75
15:37:28|61930.99
15:37:29|61920.
15:37:30|61919.72
15:37:31|61919.7
15:37:32|61915.96
15:37:33|61915.95
15:37:34|61915.95
15:37:36|61915.96
15:37:38|61901.01
15:37:38|61892.42
15:37:39|61892.41
15:37:42|61892.41
15:37:42|61897.81
15:37:43|61898.86
15:37:44|61898.87
15:37:45|61898.87
15:37:46|61898.87
15:37:47|61898.88
15:37:49|61899.89
15:37:49|61898.87
15:37:50|61898.87
15:37:51|61898.87
15:37:52|61898.87
15:37:53|61886.28
15:37:55|61882.77
15:37:56|61882.77
15:37:57|61882.77
15:37:58|61882.77
15:37:59|61886.28
15:38:00|61882.84
15:38:01|61878.78
15:38:03|61878.79
15:38:04|61878.79
15:38:05|61878.78
15:38:06|61878.79
15:38:07|61870.52
15:38:08|61870.53
15:38:08|61870.52
15:38:09|61870.52
15:38:11|61870.52
15:38:12|61870.52
15:38:14|61870.52
15:38:14|61870.53
15:38:15|61867.09
15:38:16|61863.
15:38:18|61856.75
15:38:18|61856.75
15:38:19|61856.74
15:38:21|61849.3
15:38:22|61849.31
15:38:23|61865.87
15:38:23|61862.79
15:38:24|61855.65
15:38:25|61852.14
15:38:26|61852.15
15:38:27|61855.53
15:38:29|61856.59
15:38:30|61866.48
15:38:30|61866.49
15:38:31|61866.49
15:38:32|61872.05
15:38:33|61872.05
15:38:34|61876.7
15:38:37|61871.64
15:38:38|61866.48
15:38:40|61866.48
15:38:42|61855.36
15:38:43|61855.36
15:38:43|61855.36
15:38:44|61855.37
15:38:45|61855.36
15:38:46|61864.51
15:38:47|61865.85
15:38:49|61865.86
15:38:50|61865.85
15:38:51|61865.86
15:38:52|61865.85
15:38:53|61865.86
15:38:53|61865.85
15:38:55|61865.85
15:38:56|61871.48
15:38:57|61874.09
15:38:58|61874.09
15:38:59|61874.1
15:39:01|61872.02
15:39:02|61855.37
15:39:02|61849.26
15:39:04|61849.26
15:39:04|61849.25
15:39:06|61849.25
15:39:07|61849.25
15:39:08|61849.25
15:39:09|61849.25
15:39:10|61849.25
15:39:11|61849.25
15:39:12|61849.25
15:39:13|61849.26
15:39:14|61849.26
15:39:15|61849.25
15:39:16|61849.25
15:39:17|61849.26
15:39:18|61849.25
15:39:19|61849.25
15:39:20|61849.25
15:39:21|61844.4
15:39:22|61844.4
15:39:23|61844.41
15:39:24|61844.41
15:39:25|61844.42
15:39:27|61844.42
15:39:27|61844.42
15:39:28|61844.42
15:39:29|61844.42
15:39:31|61844.42
15:39:31|61844.41
15:39:33|61844.41
15:39:34|61844.41
15:39:35|61844.42
15:39:36|61844.41
15:39:38|61844.42
15:39:38|61844.41
15:39:39|61844.41
15:39:42|61844.41
15:39:42|61844.42
15:39:43|61844.41
15:39:44|61844.42
15:39:45|61844.41
15:39:47|61844.41
15:39:48|61844.42
15:39:48|61851.64
15:39:50|61852.09
15:39:51|61852.09
15:39:52|61857.75
15:39:53|61859.41
15:39:54|61859.4
15:39:56|61859.41
15:39:58|61859.41
15:39:58|61862.51
15:40:00|61862.51
15:40:00|61862.52
15:40:01|61862.51
15:40:02|61862.52
15:40:03|61862.52
15:40:05|61862.51
15:40:05|61862.51
15:40:07|61862.51
15:40:08|61862.51
15:40:09|61870.29
15:40:09|61874.09
15:40:11|61874.1
15:40:11|61874.33
15:40:13|61874.57
15:40:13|61852.8
15:40:15|61862.78
15:40:16|61864.22
15:40:17|61864.22
15:40:17|61865.51
15:40:19|61865.5
15:40:20|61865.5
15:40:21|61865.5
15:40:22|61859.84
15:40:23|61859.74
15:40:24|61852.09
15:40:25|61852.09
15:40:26|61864.46
15:40:27|61868.96
15:40:28|61868.95
15:40:30|61868.95
15:40:30|61868.95
15:40:31|61865.87
15:40:32|61865.86
15:40:33|61865.86
15:40:34|61865.86
15:40:35|61865.86
15:40:36|61865.86
15:40:37|61864.8
15:40:39|61864.8
15:40:40|61864.81
15:40:41|61864.8
15:40:43|61864.8
15:40:43|61864.8
15:40:44|61864.8
15:40:46|61864.8
15:40:47|61864.8
15:40:49|61874.77
15:40:49|61874.77
15:40:50|61874.77
15:40:51|61874.77
15:40:52|61874.78
15:40:54|61874.78
15:40:55|61874.77
15:40:56|61874.78
15:40:57|61874.78
15:40:58|61874.77
15:40:59|61874.77
15:41:00|61874.77
15:41:01|61871.06
15:41:02|61871.05
15:41:03|61871.05
15:41:04|61871.06
15:41:05|61818.69
15:41:07|61797.85
15:41:08|61796.08
15:41:09|61787.89
15:41:09|61787.88
15:41:10|61783.37
15:41:11|61781.93
15:41:13|61777.
15:41:14|61770.65
15:41:15|61770.65
15:41:16|61770.65
15:41:17|61770.65
15:41:18|61760.01
15:41:19|61750.01
15:41:20|61750.01
15:41:21|61750.01
15:41:22|61753.11
15:41:23|61753.1
15:41:24|61753.1
15:41:25|61753.1
15:41:26|61747.21
15:41:28|61741.48
15:41:28|61737.15
15:41:29|61717.14
15:41:30|61720.66
15:41:31|61720.65
15:41:32|61720.65
15:41:33|61720.66
15:41:34|61720.66
15:41:36|61720.66
15:41:36|61720.65
15:41:37|61710.
15:41:39|61712.38
15:41:41|61716.82
15:41:42|61717.39
15:41:43|61717.39
15:41:45|61717.39
15:41:46|61717.4
15:41:46|61720.47
15:41:48|61731.05
15:41:49|61724.86
15:41:50|61761.29
15:41:51|61763.57
15:41:52|61767.28
15:41:53|61757.02
15:41:54|61754.85
15:41:55|61754.85
15:41:57|61754.86
15:41:57|61754.85
15:41:58|61754.85
15:41:59|61754.86
15:42:00|61756.82
15:42:02|61758.07
15:42:03|61758.34
15:42:03|61758.33
15:42:04|61751.14
15:42:05|61751.15
15:42:06|61751.15
15:42:07|61758.32
15:42:08|61758.32
15:42:09|61758.32
15:42:11|61755.02
15:42:11|61755.02
15:42:12|61755.01
15:42:13|61755.01
15:42:14|61755.02
15:42:16|61757.09
15:42:17|61762.04
15:42:18|61766.97
15:42:19|61779.99
15:42:20|61780.
15:42:21|61787.88
15:42:22|61787.88
15:42:23|61787.87
15:42:24|61782.81
15:42:25|61782.81
15:42:26|61780.64
15:42:27|61774.69
15:42:28|61774.69
15:42:29|61774.68
15:42:30|61774.69
15:42:31|61774.68
15:42:33|61774.68
15:42:34|61774.69
15:42:34|61774.69
15:42:35|61774.69
15:42:36|61774.68
15:42:37|61774.68
15:42:39|61774.69
15:42:39|61765.93
15:42:41|61748.93
15:42:43|61740.75
15:42:44|61729.92
15:42:45|61732.57
15:42:47|61739.49
15:42:48|61740.8
15:42:48|61740.79
15:42:50|61740.79
15:42:51|61736.61
15:42:52|61729.73
15:42:53|61729.74
15:42:54|61729.74
15:42:55|61728.49
15:42:56|61727.27
15:42:57|61727.28
15:42:59|61733.15
15:43:00|61733.14
15:43:01|61733.14
15:43:03|61733.14
15:43:04|61733.15
15:43:05|61740.78
15:43:06|61740.79
15:43:07|61740.78
15:43:08|61740.79
15:43:10|61740.79
15:43:11|61746.08
15:43:12|61749.55
15:43:13|61749.99
15:43:14|61749.99
15:43:15|61749.99
15:43:16|61749.99
15:43:17|61749.99
15:43:18|61750.
15:43:19|61749.99
15:43:20|61749.99
15:43:21|61750.
15:43:22|61749.99
15:43:23|61749.99
15:43:24|61750.
15:43:25|61747.32
15:43:26|61747.32
15:43:28|61750.78
15:43:29|61750.78
15:43:30|61750.79
15:43:31|61742.53
15:43:32|61742.52
15:43:33|61742.52
15:43:34|61742.53
15:43:34|61742.53
15:43:35|61742.52
15:43:37|61742.53
15:43:37|61749.99
15:43:38|61750.
15:43:40|61750.
15:43:42|61751.53
15:43:44|61751.53
15:43:45|61756.34
15:43:46|61763.65
15:43:47|61765.47
15:43:48|61767.35
15:43:49|61770.
15:43:50|61769.99
15:43:52|61769.99
15:43:52|61770.
15:43:54|61769.99
15:43:55|61770.
15:43:56|61769.99
15:43:57|61769.99
15:43:59|61769.99
15:44:00|61769.99
15:44:01|61770.
15:44:02|61769.99
15:44:03|61769.99
15:44:03|61769.99
15:44:05|61769.99
15:44:06|61770.
15:44:07|61770.
15:44:08|61769.99
15:44:09|61769.99
15:44:10|61769.99
15:44:11|61777.35
15:44:12|61778.12
15:44:13|61778.11
15:44:14|61779.32
15:44:15|61779.62
15:44:16|61779.61
15:44:17|61779.61
15:44:18|61779.61
15:44:20|61779.61
15:44:20|61779.61
15:44:21|61771.16
15:44:23|61761.26
15:44:24|61761.26
15:44:25|61761.26
15:44:25|61761.27
15:44:27|61764.58
15:44:27|61769.29
15:44:28|61769.3
15:44:29|61769.29
15:44:31|61769.29
15:44:32|61769.29
15:44:33|61766.97
15:44:34|61762.2
15:44:35|61753.78
15:44:35|61753.78
15:44:37|61753.78
15:44:37|61753.79
15:44:38|61753.79
15:44:40|61753.78
15:44:41|61753.78
15:44:43|61753.79
15:44:43|61753.79
15:44:44|61753.78
15:44:46|61753.79
15:44:48|61753.78
15:44:48|61753.79
15:44:49|61753.79
15:44:50|61753.79
15:44:51|61751.67
15:44:52|61751.67
15:44:54|61749.68
15:44:54|61744.5
15:44:55|61744.5
15:44:56|61740.78
15:44:57|61740.78
15:44:58|61740.78
15:44:59|61740.79
15:45:01|61745.99
15:45:01|61747.58
15:45:03|61750.75
15:45:05|61755.97
15:45:06|61757.33
15:45:08|61742.63
15:45:09|61740.
15:45:10|61742.26
15:45:10|61743.99
15:45:12|61743.99
15:45:12|61743.98
15:45:14|61734.04
15:45:15|61730.21
15:45:16|61727.28
15:45:17|61727.27
15:45:18|61727.27
15:45:18|61727.28
15:45:20|61730.99
15:45:21|61732.43
15:45:22|61732.42
15:45:23|61728.59
15:45:24|61718.98
15:45:25|61720.66
15:45:26|61723.21
15:45:27|61723.75
15:45:28|61726.22
15:45:29|61726.22
15:45:30|61721.88
15:45:31|61721.88
15:45:33|61721.88
15:45:33|61721.89
15:45:34|61721.88
15:45:35|61721.89
15:45:36|61721.88
15:45:38|61721.88
15:45:39|61721.88
15:45:40|61721.89
15:45:40|61721.87
15:45:41|61710.01
15:45:44|61710.01
15:45:45|61710.01
15:45:47|61713.71
15:45:48|61710.
15:45:49|61710.01
15:45:51|61701.09
15:45:51|61700.61
15:45:52|61700.61
15:45:53|61677.08
15:45:55|61670.81
15:45:55|61670.01
15:45:56|61670.01
15:45:58|61672.28
15:45:58|61676.59
15:45:59|61676.59
15:46:00|61676.6
15:46:02|61678.8
15:46:03|61669.47
15:46:04|61669.47
15:46:05|61653.57
15:46:06|61653.4
15:46:07|61653.16
15:46:08|61650.01
15:46:09|61650.01
15:46:10|61650.
15:46:11|61656.58
15:46:12|61662.79
15:46:13|61673.36
15:46:14|61686.2
15:46:15|61686.19
15:46:16|61692.87
15:46:17|61692.88
15:46:18|61712.76
15:46:19|61712.76
15:46:20|61712.76
15:46:21|61712.76
15:46:22|61712.75
15:46:23|61712.75
15:46:24|61712.76
15:46:25|61712.76
15:46:26|61700.8
15:46:28|61700.81
15:46:28|61708.5
15:46:29|61708.49
15:46:30|61708.5
15:46:32|61700.81
15:46:32|61697.41
15:46:33|61683.65
15:46:34|61680.78
15:46:35|61680.01
15:46:36|61674.4
15:46:38|61670.95
15:46:39|61666.66
15:46:39|61666.66
15:46:41|61666.67
15:46:41|61666.67
15:46:43|61666.66
15:46:44|61666.66
15:46:45|61666.66
15:46:46|61666.66
15:46:49|61666.66
15:46:49|61666.66
15:46:50|61666.66
15:46:52|61666.67
15:46:53|61666.67
15:46:54|61666.67
15:46:55|61655.16
15:46:56|61655.15
15:46:57|61658.97
15:46:58|61660.59
15:46:59|61670.1
15:47:00|61673.39
15:47:02|61673.39
15:47:03|61673.4
15:47:04|61673.4
15:47:05|61664.06
15:47:06|61664.06
15:47:07|61664.07
15:47:07|61664.06
15:47:09|61664.06
15:47:10|61662.06
15:47:11|61661.78
15:47:12|61661.38
15:47:12|61658.4
15:47:13|61658.4
15:47:15|61658.39
15:47:16|61659.
15:47:16|61662.04
15:47:18|61662.04
15:47:18|61666.67
15:47:20|61666.67
15:47:21|61666.71
15:47:22|61669.74
15:47:22|61677.46
15:47:24|61678.2
15:47:25|61680.64
15:47:26|61680.64
15:47:27|61686.18
15:47:28|61686.18
15:47:29|61705.05
15:47:30|61699.27
15:47:31|61695.99
15:47:33|61694.2
15:47:33|61694.2
15:47:34|61694.2
15:47:36|61694.2
15:47:36|61691.29
15:47:37|61691.3
15:47:39|61695.43
15:47:41|61704.61
15:47:42|61704.61
15:47:42|61704.61
15:47:44|61704.61
15:47:46|61704.61
15:47:48|61704.62
15:47:49|61703.88
15:47:49|61695.99
15:47:50|61694.21
15:47:51|61694.21
15:47:53|61694.22
15:47:53|61694.22
15:47:55|61694.21
15:47:57|61694.22
15:47:58|61694.21
15:47:59|61694.21
15:48:00|61694.22
15:48:01|61694.22
15:48:02|61694.21
15:48:03|61694.21
15:48:05|61694.22
15:48:07|61704.61
15:48:07|61712.37
15:48:09|61713.81
15:48:10|61713.81
15:48:11|61713.81
15:48:12|61713.81
15:48:13|61718.99
15:48:14|61720.95
15:48:15|61721.88
15:48:16|61721.88
15:48:17|61721.88
15:48:18|61721.89
15:48:19|61725.71
15:48:20|61730.29
15:48:21|61731.32
15:48:22|61734.38
15:48:23|61734.38
15:48:24|61683.08
15:48:25|61677.48
15:48:26|61675.66
15:48:27|61675.66
15:48:28|61675.67
15:48:29|61675.66
15:48:31|61687.21
15:48:32|61687.21
15:48:32|61675.67
15:48:33|61675.67
15:48:34|61675.66
15:48:35|61675.66
15:48:37|61685.18
15:48:37|61700.12
15:48:38|61700.13
15:48:39|61700.14
15:48:40|61713.94
15:48:41|61720.32
15:48:42|61726.19
15:48:43|61725.13
15:48:44|61724.09
15:48:45|61724.08
15:48:47|61724.08
15:48:47|61724.08
15:48:48|61724.08
15:48:50|61724.07
15:48:51|61724.08
15:48:51|61724.08
15:48:53|61714.98
15:48:54|61711.41
15:48:56|61711.41
15:48:57|61710.3
15:48:57|61710.29
15:48:58|61710.3
15:49:01|61710.3
15:49:03|61710.29
15:49:03|61710.29
15:49:04|61710.29
15:49:05|61726.83
15:49:06|61734.39
15:49:08|61734.38
15:49:09|61734.39
15:49:10|61733.01
15:49:11|61729.39
15:49:12|61729.15
15:49:13|61729.15
15:49:14|61729.15
15:49:15|61732.45
15:49:16|61727.01
15:49:17|61727.02
15:49:19|61727.01
15:49:19|61727.02
15:49:20|61727.01
15:49:22|61727.02
15:49:23|61721.61
15:49:24|61714.9
15:49:25|61723.58
15:49:26|61726.9
15:49:27|61729.08
15:49:27|61729.09
15:49:30|61731.82
15:49:30|61731.83
15:49:32|61731.82
15:49:33|61731.82
15:49:34|61719.14
15:49:35|61719.15
15:49:36|61719.15
15:49:37|61719.15
15:49:38|61719.14
15:49:39|61719.15
15:49:40|61719.15
15:49:41|61719.14
15:49:42|61731.48
15:49:43|61731.48
15:49:44|61731.49
15:49:45|61731.48
15:49:46|61731.48
15:49:48|61731.48
15:49:49|61730.19
15:49:51|61720.67
15:49:52|61720.62
15:49:53|61720.62
15:49:54|61720.61
15:49:56|61720.77
15:49:57|61720.77
15:49:58|61720.76
15:49:58|61720.76
15:49:59|61720.76
15:50:01|61727.8
15:50:02|61727.8
15:50:03|61727.79
15:50:04|61727.8
15:50:05|61727.8
15:50:06|61727.79
15:50:07|61727.79
15:50:08|61727.8
15:50:09|61727.79
15:50:10|61727.79
15:50:11|61727.79
15:50:12|61727.8
15:50:13|61745.83
15:50:14|61745.83
15:50:15|61746.44
15:50:16|61748.74
15:50:17|61748.74
15:50:18|61748.74
15:50:19|61748.74
15:50:20|61748.74
15:50:21|61748.75
15:50:22|61745.85
15:50:24|61745.85
15:50:25|61749.99
15:50:26|61753.39
15:50:27|61753.39
15:50:28|61753.39
15:50:29|61753.4
15:50:30|61753.4
15:50:31|61753.4
15:50:33|61757.02
15:50:33|61746.57
15:50:35|61742.12
15:50:35|61745.97
15:50:36|61742.36
15:50:38|61742.37
15:50:38|61742.36
15:50:39|61745.98
15:50:40|61748.44
15:50:42|61748.43
15:50:42|61748.44
15:50:44|61752.13
15:50:44|61753.88
15:50:46|61754.61
15:50:47|61755.19
15:50:49|61772.46
15:50:49|61773.91
15:50:51|61773.9
15:50:52|61773.91
15:50:53|61773.9
15:50:54|61773.9
15:50:55|61772.46
15:50:55|61760.8
15:50:57|61755.2
15:50:58|61750.73
15:51:00|61747.94
15:51:01|61747.94
15:51:02|61747.94
15:51:03|61741.53
15:51:04|61741.52
15:51:05|61741.52
15:51:06|61741.52
15:51:07|61754.61
15:51:08|61770.
15:51:09|61760.81
15:51:10|61763.88
15:51:11|61764.51
15:51:12|61764.51
15:51:13|61761.79
15:51:14|61761.78
15:51:15|61755.13
15:51:16|61755.13
15:51:17|61755.14
15:51:18|61747.17
15:51:19|61747.16
15:51:20|61747.16
15:51:21|61751.39
15:51:22|61751.4
15:51:23|61751.39
15:51:24|61751.39
15:51:25|61751.4
15:51:26|61751.4
15:51:27|61751.4
15:51:28|61749.4
15:51:29|61748.65
15:51:30|61743.02
15:51:31|61741.1
15:51:32|61740.64
15:51:33|61740.
15:51:34|61739.74
15:51:35|61737.4
15:51:36|61737.4
15:51:37|61737.41
15:51:38|61737.4
15:51:39|61737.4
15:51:40|61737.4
15:51:41|61737.4
15:51:43|61737.4
15:51:44|61742.22
15:51:44|61748.63
15:51:45|61757.19
15:51:46|61757.19
15:51:47|61757.19
15:51:49|61757.2
15:51:50|61757.2
15:51:51|61757.2
15:51:52|61757.2
15:51:54|61757.19
15:51:55|61757.2
15:51:56|61757.2
15:51:57|61760.39
15:51:58|61760.39
15:51:59|61760.81
15:51:59|61761.36
15:52:01|61767.77
15:52:02|61763.38
15:52:02|61763.39
15:52:04|61756.78
15:52:05|61768.29
15:52:06|61768.29
15:52:07|61769.99
15:52:09|61776.06
15:52:10|61776.06
15:52:11|61776.06
15:52:11|61773.58
15:52:12|61773.57
15:52:13|61766.98
15:52:15|61761.72
15:52:17|61761.73
15:52:17|61761.72
15:52:19|61763.78
15:52:19|61768.28
15:52:21|61770.42
15:52:22|61770.42
15:52:22|61770.43
15:52:24|61770.42
15:52:25|61770.43
15:52:26|61770.42
15:52:27|61770.42
15:52:28|61771.59
15:52:29|61787.11
15:52:30|61803.59
15:52:31|61803.59
15:52:32|61803.59
15:52:33|61803.59
15:52:34|61803.59
15:52:35|61803.59
15:52:36|61803.59
15:52:38|61803.59
15:52:39|61803.59
15:52:39|61803.59
15:52:41|61807.79
15:52:41|61803.6
15:52:42|61802.11
15:52:43|61798.21
15:52:44|61798.21
15:52:46|61793.38
15:52:46|61793.38
15:52:48|61794.99
15:52:49|61794.98
15:52:51|61791.46
15:52:53|61791.45
15:52:54|61791.46
15:52:55|61791.45
15:52:56|61791.45
15:52:58|61783.6
15:52:59|61783.59
15:53:00|61783.6
15:53:00|61783.59
15:53:02|61783.6
15:53:03|61783.59
15:53:05|61783.59
15:53:05|61783.6
15:53:07|61783.59
15:53:07|61783.69
15:53:10|61788.59
15:53:11|61791.45
15:53:11|61791.46
15:53:12|61793.08
15:53:14|61793.09
15:53:14|61793.39
15:53:16|61793.39
15:53:16|61793.4
15:53:18|61793.39
15:53:19|61793.4
15:53:20|61793.39
15:53:21|61794.32
15:53:22|61794.32
15:53:23|61795.47
15:53:24|61806.38
15:53:25|61809.97
15:53:26|61809.97
15:53:27|61809.98
15:53:28|61809.99
15:53:29|61809.99
15:53:30|61809.99
15:53:32|61813.06
15:53:33|61818.18
15:53:34|61818.86
15:53:34|61823.78
15:53:36|61823.79
15:53:36|61821.3
15:53:37|61821.29
15:53:38|61821.29
15:53:39|61821.29
15:53:41|61825.01
15:53:42|61826.21
15:53:42|61826.22
15:53:43|61833.65
15:53:44|61836.62
15:53:46|61862.65
15:53:47|61874.44
15:53:48|61874.76
15:53:49|61868.98
15:53:50|61859.86
15:53:50|61852.04
15:53:53|61849.4
15:53:53|61849.41
15:53:55|61849.41
15:53:56|61849.41
15:53:58|61849.41
15:53:59|61849.41
15:54:00|61853.2
15:54:01|61854.79
15:54:02|61854.78
15:54:03|61854.78
15:54:05|61855.01
15:54:05|61859.53
15:54:07|61859.54
15:54:08|61869.57
15:54:09|61873.29
15:54:10|61873.28
15:54:11|61881.59
15:54:12|61881.59
15:54:14|61873.34
15:54:14|61873.29
15:54:15|61873.34
15:54:17|61873.34
15:54:18|61873.34
15:54:19|61869.61
15:54:20|61869.03
15:54:20|61869.04
15:54:21|61869.03
15:54:22|61871.79
15:54:24|61871.78
15:54:25|61873.4
15:54:25|61874.74
15:54:26|61874.74
15:54:27|61876.18
15:54:28|61882.64
15:54:29|61887.45
15:54:30|61887.45
15:54:32|61887.45
15:54:33|61888.74
15:54:33|61888.73
15:54:34|61888.74
15:54:36|61888.74
15:54:36|61888.75
15:54:37|61888.87
15:54:39|61888.87
15:54:40|61889.38
15:54:40|61889.99
15:54:41|61889.99
15:54:42|61889.98
15:54:44|61889.98
15:54:44|61889.99
15:54:45|61887.54
15:54:46|61887.55
15:54:48|61887.54
15:54:49|61879.77
15:54:50|61873.82
15:54:51|61872.07
15:54:53|61871.97
15:54:53|61871.97
15:54:55|61871.96
15:54:55|61871.97
15:54:57|61871.97
15:54:58|61871.96
15:54:59|61871.96
15:55:01|61871.96
15:55:02|61871.96
15:55:03|61871.96
15:55:04|61872.28
15:55:05|61880.1
15:55:05|61881.04
15:55:07|61866.09
15:55:08|61866.09
15:55:09|61866.1
15:55:10|61866.1
15:55:12|61880.18
15:55:12|61884.42
15:55:14|61884.44
15:55:14|61884.94
15:55:15|61887.11
15:55:16|61887.1
15:55:18|61887.54
15:55:19|61888.86
15:55:20|61889.99
15:55:21|61889.99
15:55:22|61891.02
15:55:23|61891.01
15:55:24|61891.01
15:55:25|61891.01
15:55:27|61891.01
15:55:27|61891.01
15:55:29|61891.01
15:55:30|61872.14
15:55:30|61872.14
15:55:31|61867.92
15:55:32|61867.32
15:55:34|61867.31
15:55:34|61867.32
15:55:36|61867.31
15:55:36|61871.6
15:55:38|61871.61
15:55:39|61871.61
15:55:40|61871.61
15:55:40|61871.6
15:55:41|61869.92
15:55:43|61869.92
15:55:44|61869.91
15:55:45|61869.91
15:55:46|61869.91
15:55:47|61869.91
15:55:48|61869.04
15:55:49|61868.97
15:55:50|61867.6
15:55:51|61860.
15:55:52|61860.01
15:55:53|61860.
15:55:54|61860.01
15:55:55|61860.
15:55:57|61860.
15:55:57|61848.48
15:56:00|61848.48
15:56:01|61848.48
15:56:01|61848.48
15:56:03|61848.47
15:56:03|61848.48
15:56:05|61848.6
15:56:06|61850.38
15:56:07|61856.57
15:56:08|61867.05
15:56:09|61871.59
15:56:10|61871.59
15:56:12|61871.59
15:56:13|61872.13
15:56:13|61872.13
15:56:14|61872.32
15:56:15|61872.33
15:56:17|61873.39
15:56:18|61873.4
15:56:19|61873.39
15:56:20|61873.4
15:56:21|61873.39
15:56:22|61873.9
15:56:22|61873.99
15:56:24|61873.99
15:56:25|61874.68
15:56:25|61874.68
15:56:27|61874.69
15:56:28|61874.68
15:56:29|61874.68
15:56:30|61874.99
15:56:31|61875.
15:56:33|61878.24
15:56:33|61889.27
15:56:34|61889.27
15:56:35|61889.28
15:56:36|61883.72
15:56:37|61875.62
15:56:38|61875.61
15:56:39|61869.4
15:56:40|61868.97
15:56:41|61868.97
15:56:42|61868.96
15:56:43|61868.96
15:56:44|61868.96
15:56:45|61868.96
15:56:47|61868.96
15:56:48|61875.15
15:56:49|61875.76
15:56:50|61875.76
15:56:51|61875.94
15:56:52|61870.
15:56:53|61874.96
15:56:55|61878.91
15:56:55|61879.8
15:56:57|61887.53
15:56:59|61887.52
15:57:00|61887.53
15:57:01|61878.23
15:57:01|61870.
15:57:03|61870.
15:57:04|61870.
15:57:05|61870.
15:57:06|61875.49
15:57:07|61876.41
15:57:08|61865.01
15:57:10|61844.76
15:57:11|61832.86
15:57:12|61832.86
15:57:14|61832.86
15:57:14|61832.86
15:57:15|61825.27
15:57:16|61825.26
15:57:18|61825.27
15:57:19|61821.87
15:57:20|61812.87
15:57:21|61812.87
15:57:22|61810.01
15:57:23|61810.01
15:57:24|61810.
15:57:26|61810.
15:57:26|61795.92
15:57:28|61795.91
15:57:29|61795.92
15:57:30|61795.91
15:57:30|61795.91
15:57:31|61795.92
15:57:33|61803.32
15:57:33|61803.33
15:57:35|61803.32
15:57:36|61803.32
15:57:37|61803.32
15:57:38|61803.33
15:57:39|61803.33
15:57:40|61803.32
15:57:41|61803.33
15:57:42|61791.4
15:57:43|61791.4
15:57:44|61798.89
15:57:45|61800.49
15:57:46|61800.49
15:57:47|61800.5
15:57:48|61803.31
15:57:49|61803.31
15:57:50|61803.31
15:57:51|61803.31
15:57:52|61803.32
15:57:53|61803.31
15:57:54|61803.32
15:57:56|61812.86
15:57:58|61829.99
15:57:59|61829.99
15:57:59|61830.
15:58:01|61830.
15:58:02|61826.27
15:58:03|61826.27
15:58:04|61824.36
15:58:05|61817.84
15:58:06|61813.51
15:58:07|61805.2
15:58:08|61800.
15:58:09|61800.01
15:58:10|61800.01
15:58:11|61800.
15:58:12|61798.7
15:58:13|61798.7
15:58:14|61798.7
15:58:16|61798.7
15:58:17|61798.7
15:58:18|61798.71
15:58:19|61805.08
15:58:20|61805.2
15:58:20|61805.2
15:58:22|61805.2
15:58:22|61805.2
15:58:23|61805.2
15:58:24|61805.21
15:58:25|61798.72
15:58:27|61798.72
15:58:28|61798.71
15:58:29|61798.71
15:58:30|61798.71
15:58:31|61795.93
15:58:32|61795.93
15:58:33|61795.93
15:58:34|61795.93
15:58:35|61795.93
15:58:36|61795.93
15:58:37|61795.94
15:58:38|61795.94
15:58:39|61795.93
15:58:40|61795.93
15:58:41|61795.93
15:58:42|61795.93
15:58:43|61795.94
15:58:44|61795.94
15:58:45|61795.94
15:58:46|61795.93
15:58:47|61795.93
15:58:48|61795.94
15:58:49|61801.48
15:58:50|61802.71
15:58:51|61802.71
15:58:52|61802.71
15:58:53|61802.72
15:58:55|61802.71
15:58:56|61802.72
15:58:58|61796.61
15:58:59|61798.4
15:59:00|61798.39
15:59:01|61798.39
15:59:02|61802.68
15:59:03|61807.58
15:59:04|61808.37
15:59:06|61808.38
15:59:07|61808.38
15:59:07|61808.37
15:59:08|61808.37
15:59:09|61808.38
15:59:11|61808.37
15:59:12|61808.37
15:59:12|61808.37
15:59:14|61815.26
15:59:14|61815.26
15:59:16|61815.26
15:59:17|61815.27
15:59:18|61815.26
15:59:18|61815.26
15:59:20|61815.26
15:59:21|61815.26
15:59:22|61815.26
15:59:23|61815.26
15:59:24|61815.26
15:59:26|61804.22
15:59:26|61796.07
15:59:27|61795.92
15:59:28|61788.6
15:59:29|61787.87
15:59:30|61787.88
15:59:31|61787.87
15:59:32|61787.87
15:59:33|61774.34
15:59:34|61773.92
15:59:35|61773.92
15:59:36|61773.92
15:59:38|61790.88
15:59:39|61798.4
15:59:39|61788.03
15:59:40|61787.88
15:59:41|61787.89
15:59:42|61787.88
15:59:44|61787.88
15:59:45|61787.89
15:59:45|61787.88
15:59:47|61787.89
15:59:47|61787.89
15:59:48|61787.89
15:59:49|61787.88
15:59:51|61787.88
15:59:52|61787.88
15:59:53|61787.88
15:59:54|61787.88
15:59:55|61787.88
15:59:56|61787.61
15:59:58|61787.6
15:59:58|61787.6
16:00:00|61787.6
16:00:01|61787.61
16:00:02|61787.61
16:00:03|61787.61
16:00:05|61787.61
16:00:06|61787.6
16:00:07|61791.68
16:00:10|61758.32
16:00:11|61760.77
16:00:12|61752.6
16:00:13|61752.61
16:00:14|61752.61
16:00:15|61744.85
16:00:15|61742.21
16:00:17|61744.55
16:00:18|61747.59
16:00:19|61750.63
16:00:20|61752.6
16:00:21|61764.49
16:00:22|61770.04
16:00:23|61770.04
16:00:24|61770.04
16:00:26|61770.05
16:00:26|61770.04
16:00:28|61770.04
16:00:29|61760.8
16:00:30|61755.47
16:00:30|61755.48
16:00:32|61755.47
16:00:33|61754.21
16:00:33|61751.83
16:00:35|61751.83
16:00:35|61748.68
16:00:37|61748.68
16:00:38|61744.85
16:00:38|61744.84
16:00:40|61744.98
16:00:41|61751.01
16:00:41|61751.01
16:00:43|61751.01
16:00:44|61745.89
16:00:44|61745.9
16:00:45|61745.89
16:00:47|61745.89
16:00:48|61745.89
16:00:49|61745.9
16:00:50|61745.89
16:00:51|61744.84
16:00:51|61734.8
16:00:52|61734.81
16:00:54|61734.8
16:00:54|61734.8
16:00:56|61734.81
16:00:57|61734.81
16:00:57|61734.81
16:01:00|61734.8
16:01:01|61734.81
16:01:01|61734.81
16:01:03|61734.81
16:01:04|61723.75
16:01:05|61730.86
16:01:05|61734.77
16:01:06|61734.77
16:01:08|61723.18
16:01:09|61723.17
16:01:09|61723.18
16:01:10|61723.17
16:01:12|61723.18
16:01:13|61725.94
16:01:14|61723.18
16:01:15|61723.19
16:01:17|61723.18
16:01:18|61720.55
16:01:19|61729.52
16:01:20|61733.
16:01:21|61734.8
16:01:23|61734.79
16:01:24|61729.51
16:01:24|61720.59
16:01:26|61720.55
16:01:26|61720.55
16:01:27|61709.55
16:01:29|61708.34
16:01:29|61708.34
16:01:30|61712.59
16:01:32|61712.59
16:01:33|61712.59
16:01:34|61712.6
16:01:35|61712.59
16:01:36|61712.6
16:01:37|61712.6
16:01:38|61712.6
16:01:39|61708.62
16:01:40|61708.62
16:01:41|61708.62
16:01:42|61708.62
16:01:43|61708.61
16:01:43|61708.62
16:01:45|61708.62
16:01:46|61708.61
16:01:47|61708.61
16:01:48|61708.61
16:01:50|61708.61
16:01:50|61708.61
16:01:52|61708.61
16:01:52|61708.61
16:01:53|61708.61
16:01:55|61708.61
16:01:56|61718.99
16:01:57|61725.84
16:01:58|61726.04
16:02:00|61729.99
16:02:01|61739.18
16:02:02|61743.56
16:02:03|61752.4
16:02:04|61754.19
16:02:06|61775.12
16:02:07|61779.8
16:02:09|61798.48
16:02:09|61799.51
16:02:10|61799.51
16:02:12|61799.52
16:02:13|61799.51
16:02:14|61799.52
16:02:16|61799.51
16:02:16|61806.17
16:02:18|61810.96
16:02:19|61816.34
16:02:20|61804.89
16:02:21|61800.94
16:02:22|61800.93
16:02:23|61816.33
16:02:24|61816.34
16:02:25|61809.2
16:02:25|61801.06
16:02:27|61796.75
16:02:28|61786.63
16:02:29|61778.83
16:02:30|61782.41
16:02:31|61785.5
16:02:32|61784.59
16:02:33|61773.45
16:02:34|61770.
16:02:36|61767.28
16:02:36|61767.28
16:02:38|61767.27
16:02:39|61767.27
16:02:39|61767.27
16:02:41|61767.27
16:02:42|61771.67
16:02:43|61771.68
16:02:44|61771.68
16:02:45|61771.67
16:02:46|61770.21
16:02:47|61770.22
16:02:48|61770.22
16:02:49|61770.22
16:02:50|61770.22
16:02:51|61770.21
16:02:53|61770.22
16:02:54|61770.22
16:02:55|61770.22
16:02:56|61770.21
16:02:57|61770.21
16:02:58|61770.21
16:02:59|61770.22
16:03:00|61770.22
16:03:01|61770.22
16:03:02|61770.22
16:03:03|61763.87
16:03:04|61760.16
16:03:06|61757.57
16:03:08|61757.57
16:03:09|61753.86
16:03:10|61749.1
16:03:11|61749.1
16:03:12|61749.09
16:03:13|61749.09
16:03:15|61749.09
16:03:16|61749.09
16:03:17|61754.61
16:03:18|61757.17
16:03:20|61757.16
16:03:21|61757.16
16:03:22|61748.1
16:03:23|61745.41
16:03:24|61745.41
16:03:26|61745.41
16:03:26|61735.66
16:03:28|61735.58
16:03:29|61728.98
16:03:30|61728.98
16:03:31|61728.98
16:03:31|61728.98
16:03:33|61728.98
16:03:34|61719.1
16:03:35|61719.1
16:03:37|61719.11
16:03:39|61719.11
16:03:39|61719.11
16:03:40|61719.1
16:03:42|61719.1
16:03:43|61719.1
16:03:44|61718.41
16:03:45|61712.66
16:03:46|61712.67
16:03:47|61710.
16:03:49|61710.
16:03:50|61712.66
16:03:51|61712.65
16:03:53|61712.66
16:03:54|61712.65
16:03:55|61712.65
16:03:56|61712.66
16:03:56|61712.65
16:03:57|61712.65
16:03:59|61712.65
16:04:00|61712.66
16:04:01|61712.66
16:04:02|61710.
16:04:03|61710.01
16:04:04|61710.01
16:04:06|61710.01
16:04:07|61710.01
16:04:08|61712.28
16:04:09|61715.97
16:04:10|61718.19
16:04:11|61718.18
16:04:12|61718.18
16:04:13|61718.18
16:04:15|61718.18
16:04:16|61718.19
16:04:18|61710.
16:04:19|61710.
16:04:21|61710.
16:04:22|61710.
16:04:22|61710.01
16:04:24|61710.
16:04:25|61710.
16:04:26|61710.
16:04:27|61709.99
16:04:28|61705.41
16:04:29|61705.42
16:04:31|61694.48
16:04:31|61694.49
16:04:33|61691.34
16:04:34|61691.34
16:04:34|61691.34
16:04:36|61691.33
16:04:37|61691.33
16:04:38|61685.41
16:04:38|61685.41
16:04:39|61685.41
16:04:41|61691.33
16:04:42|61685.69
16:04:43|61685.69
16:04:44|61685.69
16:04:46|61685.68
16:04:47|61685.69
16:04:48|61676.6
16:04:49|61676.61
16:04:50|61679.98
16:04:50|61701.11
16:04:51|61693.45
16:04:53|61693.45
16:04:54|61693.12
16:04:55|61693.11
16:04:56|61693.11
16:04:57|61693.11
16:04:58|61693.1
16:04:59|61693.11
16:05:00|61693.11
16:05:01|61693.11
16:05:03|61693.1
16:05:04|61693.1
16:05:06|61691.33
16:05:07|61691.33
16:05:07|61692.31
16:05:09|61696.68
16:05:09|61696.87
16:05:11|61696.2
16:05:11|61696.21
16:05:13|61696.21
16:05:14|61696.21
16:05:16|61696.21
16:05:17|61696.21
16:05:18|61697.52
16:05:19|61697.51
16:05:21|61697.51
16:05:22|61697.52
16:05:22|61702.55
16:05:24|61704.99
16:05:25|61704.99
16:05:27|61702.16
16:05:28|61695.99
16:05:29|61687.64
16:05:29|61679.
16:05:30|61673.41
16:05:31|61682.05
16:05:33|61694.04
16:05:34|61695.98
16:05:35|61698.5
16:05:37|61707.61
16:05:37|61707.76
16:05:39|61718.19
16:05:40|61720.39
16:05:41|61720.39
16:05:42|61720.38
16:05:42|61720.39
16:05:44|61721.64
16:05:45|61721.63
16:05:46|61721.64
16:05:47|61721.63
16:05:48|61721.63
16:05:49|61721.63
16:05:50|61721.64
16:05:51|61721.63
16:05:52|61721.64
16:05:54|61721.63
16:05:54|61695.33
16:05:56|61695.33
16:05:57|61695.34
16:05:59|61695.33
16:06:00|61695.33
16:06:01|61695.33
16:06:01|61695.33
16:06:03|61695.32
16:06:03|61695.32
16:06:04|61695.32
16:06:05|61695.32
16:06:06|61703.74
16:06:07|61703.74
16:06:08|61703.74
16:06:09|61700.01
16:06:10|61700.01
16:06:11|61705.23
16:06:13|61711.5
16:06:14|61711.5
16:06:15|61713.29
16:06:16|61713.3
16:06:17|61713.3
16:06:18|61713.3
16:06:19|61713.3
16:06:20|61713.31
16:06:21|61713.3
16:06:22|61713.3
16:06:23|61713.3
16:06:24|61727.28
16:06:25|61726.14
16:06:26|61726.14
16:06:27|61726.13
16:06:29|61729.85
16:06:30|61735.57
16:06:30|61735.58
16:06:32|61735.57
16:06:33|61735.57
16:06:34|61727.04
16:06:35|61727.03
16:06:36|61727.03
16:06:37|61727.04
16:06:38|61735.56
16:06:39|61735.55
16:06:40|61746.08
16:06:41|61746.86
16:06:43|61746.86
16:06:43|61746.87
16:06:45|61746.86
16:06:45|61746.86
16:06:47|61746.86
16:06:47|61746.86
16:06:48|61746.86
16:06:50|61746.86
16:06:52|61746.86
16:06:52|61740.61
16:06:53|61740.61
16:06:54|61740.61
16:06:55|61740.62
16:06:57|61740.61
16:06:57|61740.61
16:06:58|61740.61
16:07:00|61740.62
16:07:00|61740.61
16:07:02|61740.62
16:07:03|61747.04
16:07:04|61750.31
16:07:05|61759.97
16:07:05|61759.96
16:07:06|61767.57
16:07:07|61771.69
16:07:08|61783.68
16:07:10|61783.68
16:07:10|61772.29
16:07:12|61767.81
16:07:13|61741.57
16:07:13|61745.83
16:07:15|61749.53
16:07:16|61746.85
16:07:18|61746.85
16:07:20|61746.86
16:07:21|61746.85
16:07:22|61740.61
16:07:24|61740.61
16:07:25|61746.85
16:07:27|61746.85
16:07:28|61746.85
16:07:29|61741.4
16:07:30|61740.
16:07:31|61740.
16:07:32|61740.
16:07:33|61740.
16:07:34|61740.
16:07:35|61730.78
16:07:36|61730.79
16:07:37|61730.78
16:07:38|61730.78
16:07:40|61730.78
16:07:41|61730.78
16:07:42|61736.4
16:07:43|61749.5
16:07:44|61749.62
16:07:44|61749.61
16:07:45|61749.61
16:07:46|61749.62
16:07:47|61753.24
16:07:49|61756.4
16:07:50|61756.41
16:07:51|61756.4
16:07:52|61756.4
16:07:52|61756.41
16:07:54|61756.4
16:07:55|61756.4
16:07:56|61756.41
16:07:57|61756.4
16:07:59|61756.4
16:07:59|61756.39
16:08:00|61751.8
16:08:01|61736.41
16:08:03|61736.41
16:08:03|61736.42
16:08:04|61727.95
16:08:06|61727.94
16:08:07|61722.59
16:08:07|61722.59
16:08:09|61722.59
16:08:09|61722.6
16:08:11|61722.59
16:08:12|61722.6
16:08:13|61722.59
16:08:14|61722.59
16:08:15|61720.6
16:08:16|61720.6
16:08:17|61720.6
16:08:18|61720.61
16:08:20|61720.61
16:08:20|61720.61
16:08:21|61720.6
16:08:22|61720.6
16:08:23|61714.21
16:08:25|61711.82
16:08:26|61700.01
16:08:28|61697.39
16:08:29|61697.39
16:08:29|61696.97
16:08:31|61688.6
16:08:32|61687.22
16:08:33|61684.59
16:08:34|61680.
16:08:35|61680.
16:08:36|61680.01
16:08:37|61680.
16:08:38|61680.
16:08:39|61680.
16:08:40|61680.01
16:08:42|61680.01
16:08:43|61679.99
16:08:43|61680.
16:08:44|61679.99
16:08:45|61679.99
16:08:46|61666.66
16:08:47|61666.66
16:08:49|61666.66
16:08:50|61666.67
16:08:52|61668.28
16:08:52|61668.29
16:08:54|61668.28
16:08:55|61668.29
16:08:55|61668.28
16:08:56|61668.28
16:08:58|61668.92
16:08:58|61668.93
16:08:59|61668.93
16:09:00|61669.83
16:09:01|61669.83
16:09:02|61669.83
16:09:04|61669.84
16:09:05|61669.83
16:09:06|61668.28
16:09:07|61668.29
16:09:08|61668.29
16:09:09|61671.01
16:09:10|61670.73
16:09:11|61670.73
16:09:12|61674.46
16:09:13|61680.
16:09:13|61680.01
16:09:15|61674.74
16:09:16|61671.02
16:09:17|61671.02
16:09:19|61671.02
16:09:20|61671.02
16:09:22|61671.02
16:09:23|61671.03
16:09:24|61671.02
16:09:25|61671.02
16:09:26|61679.7
16:09:26|61679.69
16:09:27|61679.7
16:09:29|61680.01
16:09:30|61693.49
16:09:31|61696.97
16:09:32|61680.6
16:09:33|61680.61
16:09:34|61680.61
16:09:35|61680.6
16:09:36|61680.61
16:09:37|61680.6
16:09:38|61680.61
16:09:39|61680.6
16:09:40|61680.6
16:09:41|61680.61
16:09:42|61680.13
16:09:43|61680.02
16:09:45|61680.02
16:09:46|61680.01
16:09:46|61672.22
16:09:47|61672.23
16:09:48|61672.22
16:09:49|61672.21
16:09:51|61669.41
16:09:52|61669.42
16:09:53|61669.42
16:09:53|61669.41
16:09:55|61661.2
16:09:56|61661.2
16:09:57|61661.2
16:09:59|61661.2
16:10:00|61661.21
16:10:00|61661.2
16:10:02|61661.21
16:10:03|61653.47
16:10:04|61658.97
16:10:05|61663.79
16:10:06|61668.
16:10:07|61661.41
16:10:08|61658.13
16:10:09|61658.12
16:10:10|61658.12
16:10:12|61658.38
16:10:12|61658.39
16:10:14|61652.
16:10:14|61658.12
16:10:15|61664.56
16:10:16|61672.19
16:10:17|61673.51
16:10:18|61673.97
16:10:19|61673.97
16:10:21|61665.42
16:10:21|61660.98
16:10:24|61654.81
16:10:25|61654.81
16:10:26|61654.81
16:10:27|61654.81
16:10:29|61654.82
16:10:30|61654.81
16:10:31|61650.01
16:10:32|61650.01
16:10:34|61650.01
16:10:34|61650.
16:10:36|61650.
16:10:36|61654.81
16:10:38|61664.57
16:10:39|61664.57
16:10:40|61665.41
16:10:41|61665.41
16:10:42|61665.41
16:10:43|61665.41
16:10:44|61662.07
16:10:45|61662.07
16:10:46|61662.06
16:10:47|61662.06
16:10:49|61658.19
16:10:50|61657.78
16:10:51|61650.
16:10:52|61649.86
16:10:53|61642.2
16:10:53|61654.99
16:10:55|61645.95
16:10:56|61645.95
16:10:57|61645.96
16:10:58|61645.95
16:10:59|61645.96
16:11:00|61645.96
16:11:01|61645.95
16:11:02|61645.96
16:11:04|61645.96
16:11:04|61645.96
16:11:06|61631.08
16:11:06|61631.08
16:11:07|61631.09
16:11:08|61631.08
16:11:09|61631.08
16:11:11|61631.08
16:11:11|61631.09
16:11:13|61631.09
16:11:14|61631.09
16:11:14|61645.96
16:11:16|61645.96
16:11:17|61642.78
16:11:18|61642.77
16:11:19|61635.11
16:11:20|61632.05
16:11:21|61631.08
16:11:22|61631.08
16:11:23|61631.09
16:11:24|61631.08
16:11:25|61631.08
16:11:26|61631.08
16:11:27|61631.08
16:11:28|61631.09
16:11:30|61631.08
16:11:31|61631.08
16:11:31|61631.08
16:11:33|61631.08
16:11:34|61631.08
16:11:35|61631.08
16:11:36|61631.09
16:11:37|61631.08
16:11:38|61631.09
16:11:39|61633.83
16:11:40|61637.19
16:11:41|61641.58
16:11:42|61641.58
16:11:44|61641.57
16:11:44|61645.96
16:11:45|61655.48
16:11:47|61657.98
16:11:47|61657.98
16:11:49|61664.55
16:11:50|61664.55
16:11:52|61666.18
16:11:52|61662.24
16:11:53|61662.23
16:11:54|61662.24
16:11:56|61662.23
16:11:57|61662.24
16:11:57|61662.24
16:11:59|61662.23
16:11:59|61662.24
16:12:00|61662.24
16:12:01|61662.24
16:12:02|61662.23
16:12:03|61641.72
16:12:06|61641.57
16:12:06|61641.58
16:12:07|61641.56
16:12:08|61641.5
16:12:09|61636.36
16:12:11|61642.22
16:12:12|61642.22
16:12:12|61647.78
16:12:13|61647.77
16:12:14|61641.4
16:12:16|61636.36
16:12:16|61636.36
16:12:18|61636.36
16:12:19|61636.36
16:12:21|61620.01
16:12:22|61620.01
16:12:23|61620.01
16:12:25|61629.03
16:12:26|61630.78
16:12:27|61630.79
16:12:28|61630.78
16:12:29|61623.97
16:12:30|61623.97
16:12:32|61621.99
16:12:33|61621.98
16:12:34|61621.98
16:12:35|61621.99
16:12:36|61621.98
16:12:37|61621.99
16:12:38|61621.99
16:12:40|61621.99
16:12:40|61621.99
16:12:41|61621.98
16:12:43|61621.99
16:12:43|61626.2
16:12:44|61626.63
16:12:46|61626.62
16:12:47|61626.63
16:12:48|61626.63
16:12:50|61626.63
16:12:51|61626.62
16:12:51|61619.77
16:12:52|61619.76
16:12:54|61619.76
16:12:55|61619.76
16:12:56|61619.76
16:12:57|61619.76
16:12:57|61619.77
16:12:58|61619.76
16:13:00|61619.76
16:13:01|61619.76
16:13:02|61619.76
16:13:03|61619.76
16:13:04|61612.47
16:13:05|61612.47
16:13:06|61624.8
16:13:07|61622.52
16:13:08|61622.53
16:13:09|61622.52
16:13:10|61606.06
16:13:12|61606.06
16:13:13|61609.3
16:13:14|61609.3
16:13:15|61613.01
16:13:15|61616.88
16:13:17|61614.8
16:13:18|61605.94
16:13:19|61600.
16:13:20|61600.01
16:13:20|61600.01
16:13:21|61600.01
16:13:23|61600.
16:13:24|61600.01
16:13:25|61616.65
16:13:27|61616.66
16:13:27|61624.6
16:13:29|61624.59
16:13:30|61624.6
16:13:30|61611.02
16:13:31|61605.95
16:13:33|61605.95
16:13:33|61605.94
16:13:35|61605.94
16:13:36|61600.
16:13:37|61600.
16:13:38|61600.
16:13:39|61599.68
16:13:40|61599.68
16:13:41|61595.01
16:13:42|61595.01
16:13:43|61595.
16:13:44|61595.01
16:13:46|61595.
16:13:47|61595.01
16:13:47|61595.01
16:13:49|61595.01
16:13:49|61595.01
16:13:51|61595.
16:13:52|61595.
16:13:53|61595.01
16:13:54|61595.01
16:13:54|61595.01
16:13:56|61595.
16:13:57|61595.01
16:13:59|61595.91
16:14:00|61605.19
16:14:01|61605.18
16:14:02|61604.65
16:14:03|61596.62
16:14:04|61596.62
16:14:05|61596.62
16:14:06|61596.62
16:14:07|61596.62
16:14:08|61596.63
16:14:09|61596.63
16:14:10|61596.63
16:14:11|61596.62
16:14:12|61596.62
16:14:14|61630.78
16:14:14|61630.79
16:14:15|61630.78
16:14:16|61630.78
16:14:17|61621.98
16:14:19|61621.98
16:14:19|61621.98
16:14:20|61621.98
16:14:21|61621.99
16:14:23|61621.98
16:14:24|61621.98
16:14:25|61621.98
16:14:26|61621.98
16:14:27|61621.98
16:14:30|61621.99
16:14:31|61621.99
16:14:33|61621.99
16:14:33|61621.99
16:14:35|61621.99
16:14:36|61621.99
16:14:37|61621.98
16:14:38|61621.98
16:14:39|61621.99
16:14:40|61621.99
16:14:41|61621.99
16:14:42|61621.98
16:14:43|61621.99
16:14:44|61621.98
16:14:45|61621.99
16:14:47|61621.98
16:14:47|61621.98
16:14:48|61621.98
16:14:49|61621.99
16:14:50|61621.99
16:14:51|61583.58
16:14:52|61593.4
16:14:53|61595.6
16:14:54|61595.59
16:14:55|61598.18
16:14:57|61598.18
16:14:58|61598.18
16:14:58|61598.19
16:15:00|61598.19
16:15:01|61598.19
16:15:02|61597.14
16:15:03|61597.14
16:15:03|61597.15
16:15:05|61597.14
16:15:06|61591.83
16:15:07|61591.83
16:15:08|61591.83
16:15:09|61589.2
16:15:09|61589.2
16:15:11|61584.6
16:15:12|61597.66
16:15:14|61600.
16:15:14|61606.06
16:15:15|61606.06
16:15:16|61615.83
16:15:18|61620.
16:15:18|61626.13
16:15:19|61626.13
16:15:20|61623.02
16:15:21|61623.01
16:15:22|61623.02
16:15:24|61629.18
16:15:26|61629.18
16:15:28|61629.18
16:15:29|61620.05
16:15:29|61620.05
16:15:31|61612.77
16:15:31|61612.77
16:15:32|61619.64
16:15:34|61625.06
16:15:35|61625.05
16:15:37|61625.05
16:15:37|61625.39
16:15:38|61625.39
16:15:39|61627.58
16:15:40|61627.58
16:15:42|61627.58
16:15:42|61627.58
16:15:44|61627.58
16:15:44|61627.58
16:15:46|61627.57
16:15:47|61627.57
16:15:48|61627.58
16:15:49|61627.57
16:15:50|61627.58
16:15:51|61627.58
16:15:52|61627.58
16:15:52|61627.58
16:15:53|61627.58
16:15:54|61627.58
16:15:56|61627.58
16:15:57|61627.58
16:15:57|61627.58
16:15:59|61627.58
16:16:00|61627.58
16:16:01|61629.17
16:16:02|61629.17
16:16:03|61629.17
16:16:05|61614.11
16:16:05|61612.38
16:16:06|61612.38
16:16:07|61611.8
16:16:08|61607.01
16:16:10|61607.02
16:16:10|61607.01
16:16:12|61608.39
16:16:12|61612.77
16:16:13|61613.19
16:16:14|61613.19
16:16:16|61617.18
16:16:16|61621.37
16:16:17|61627.15
16:16:19|61629.18
16:16:20|61633.39
16:16:20|61633.4
16:16:22|61633.71
16:16:23|61633.71
16:16:23|61640.48
16:16:26|61642.29
16:16:27|61619.12
16:16:29|61606.41
16:16:31|61608.59
16:16:31|61612.57
16:16:33|61614.78
16:16:33|61614.78
16:16:35|61614.77
16:16:35|61614.77
16:16:37|61614.78
16:16:37|61614.78
16:16:39|61614.77
16:16:40|61616.81
16:16:41|61616.81
16:16:42|61617.39
16:16:43|61617.4
16:16:44|61617.4
16:16:45|61617.91
16:16:46|61623.36
16:16:47|61627.05
16:16:49|61628.15
16:16:50|61628.86
16:16:50|61628.85
16:16:52|61628.85
16:16:53|61635.03
16:16:53|61635.04
16:16:54|61635.03
16:16:56|61635.03
16:16:57|61636.07
16:16:59|61636.07
16:17:00|61636.07
16:17:00|61636.07
16:17:01|61636.08
16:17:03|61636.07
16:17:04|61636.08
16:17:05|61636.07
16:17:06|61636.07
16:17:07|61636.07
16:17:08|61637.39
16:17:09|61638.85
16:17:11|61645.87
16:17:12|61645.88
16:17:12|61655.
16:17:14|61655.
16:17:15|61655.
16:17:15|61652.82
16:17:16|61652.82
16:17:17|61652.82
16:17:18|61652.82
16:17:20|61652.82
16:17:21|61652.82
16:17:21|61652.83
16:17:22|61652.22
16:17:24|61652.23
16:17:25|61652.22
16:17:27|61652.24
16:17:27|61652.59
16:17:29|61652.82
16:17:29|61653.19
16:17:31|61653.18
16:17:31|61653.19
16:17:32|61653.18
16:17:34|61653.18
16:17:35|61653.19
16:17:36|61653.19
16:17:37|61653.18
16:17:38|61653.18
16:17:39|61653.39
16:17:40|61653.4
16:17:42|61653.4
16:17:42|61653.39
16:17:44|61653.39
16:17:45|61654.8
16:17:46|61655.
16:17:46|61654.99
16:17:47|61655.
16:17:49|61654.99
16:17:49|61654.99
16:17:50|61654.99
16:17:52|61654.99
16:17:52|61655.
16:17:54|61654.99
16:17:54|61658.62
16:17:55|61659.99
16:17:57|61659.99
16:17:58|61659.99
16:17:59|61660.
16:18:00|61660.
16:18:01|61659.99
16:18:02|61660.
16:18:03|61659.99
16:18:04|61660.
16:18:05|61660.
16:18:06|61659.99
16:18:07|61660.
16:18:08|61659.99
16:18:09|61660.
16:18:11|61660.
16:18:11|61660.
16:18:12|61662.25
16:18:13|61662.24
16:18:14|61662.25
16:18:15|61662.25
16:18:17|61662.24
16:18:18|61662.24
16:18:18|61662.24
16:18:19|61662.24
16:18:20|61654.99
16:18:21|61642.98
16:18:23|61637.58
16:18:23|61620.01
16:18:24|61629.69
16:18:25|61629.7
16:18:26|61623.44
16:18:29|61620.
16:18:30|61607.03
16:18:32|61607.03
16:18:32|61600.31
16:18:33|61583.05
16:18:35|61583.05
16:18:36|61583.06
16:18:37|61572.89
16:18:38|61570.71
16:18:39|61570.71
16:18:40|61570.71
16:18:41|61570.71
16:18:42|61570.71
16:18:43|61570.71
16:18:44|61570.71
16:18:45|61570.71
16:18:46|61570.71
16:18:48|61570.71
16:18:48|61570.71
16:18:49|61570.7
16:18:50|61570.71
16:18:51|61573.58
16:18:52|61576.61
16:18:53|61576.61
16:18:54|61576.61
16:18:55|61570.71
16:18:56|61570.71
16:18:57|61570.71
16:18:59|61560.
16:18:59|61560.01
16:19:00|61560.01
16:19:02|61560.01
16:19:02|61560.
16:19:03|61557.21
16:19:04|61554.01
16:19:05|61554.01
16:19:06|61554.01
16:19:07|61554.01
16:19:08|61545.46
16:19:10|61550.2
16:19:11|61550.19
16:19:12|61534.81
16:19:13|61534.81
16:19:13|61534.8
16:19:14|61538.93
16:19:16|61538.93
16:19:17|61538.93
16:19:17|61538.93
16:19:19|61538.93
16:19:19|61538.93
16:19:21|61538.6
16:19:22|61529.23
16:19:23|61529.23
16:19:24|61529.23
16:19:25|61534.8
16:19:26|61538.93
16:19:27|61538.93
16:19:28|61559.99
16:19:29|61560.
16:19:31|61556.21
16:19:32|61561.99
16:19:33|61568.67
16:19:34|61568.67
16:19:35|61566.68
16:19:36|61560.41
16:19:38|61556.22
16:19:39|61550.8
16:19:40|61550.49
16:19:41|61538.93
16:19:42|61531.6
16:19:44|61530.01
16:19:44|61530.01
16:19:46|61530.01
16:19:46|61530.
16:19:47|61527.02
16:19:48|61527.03
16:19:49|61527.03
16:19:50|61527.03
16:19:52|61527.03
16:19:52|61527.02
16:19:54|61525.02
16:19:54|61525.02
16:19:56|61525.02
16:19:57|61525.01
16:19:57|61525.02
16:19:59|61526.55
16:20:00|61527.03
16:20:01|61527.02
16:20:02|61527.02
16:20:03|61531.6
16:20:04|61531.6
16:20:05|61525.01
16:20:06|61525.02
16:20:08|61522.01
16:20:09|61522.
16:20:10|61525.05
16:20:12|61534.17
16:20:12|61541.13
16:20:13|61533.26
16:20:14|61533.26
16:20:16|61533.25
16:20:16|61533.26
16:20:18|61533.26
16:20:19|61533.25
16:20:20|61533.26
16:20:20|61533.26
16:20:22|61540.59
16:20:22|61540.59
16:20:23|61540.59
16:20:24|61540.59
16:20:25|61540.58
16:20:27|61540.58
16:20:27|61540.58
16:20:29|61540.58
16:20:29|61540.59
16:20:31|61540.59
16:20:33|61540.59
16:20:33|61540.58
16:20:35|61528.96
16:20:35|61528.95
16:20:37|61528.95
16:20:38|61528.96
16:20:39|61528.96
16:20:41|61528.95
16:20:42|61533.89
16:20:42|61534.2
16:20:44|61535.1
16:20:45|61535.11
16:20:45|61535.1
16:20:47|61543.25
16:20:48|61543.73
16:20:49|61543.72
16:20:50|61543.73
16:20:52|61543.73
16:20:52|61543.72
16:20:54|61543.73
16:20:54|61543.72
16:20:56|61537.74
16:20:57|61536.41
16:20:58|61536.4
16:21:00|61533.88
16:21:01|61528.96
16:21:02|61524.36
16:21:03|61499.14
16:21:04|61479.47
16:21:05|61507.76
16:21:06|61524.32
16:21:07|61532.59
16:21:08|61532.59
16:21:10|61536.03
16:21:10|61545.45
16:21:12|61545.46
16:21:13|61550.8
16:21:14|61553.36
16:21:15|61559.18
16:21:16|61571.48
16:21:17|61571.48
16:21:18|61572.8
16:21:19|61575.76
16:21:20|61575.75
16:21:21|61575.75
16:21:22|61574.72
16:21:23|61574.71
16:21:24|61574.72
16:21:25|61571.48
16:21:26|61560.48
16:21:29|61559.43
16:21:30|61559.42
16:21:31|61556.31
16:21:32|61549.21
16:21:34|61549.2
16:21:35|61542.8
16:21:37|61536.66
16:21:38|61532.58
16:21:39|61530.01
16:21:40|61530.
16:21:41|61530.
16:21:42|61530.
16:21:43|61526.8
16:21:44|61526.81
16:21:45|61526.81
16:21:47|61517.02
16:21:48|61515.16
16:21:49|61515.15
16:21:49|61515.15
16:21:52|61515.16
16:21:53|61507.09
16:21:53|61507.09
16:21:55|61507.1
16:21:56|61507.1
16:21:57|61507.09
16:21:58|61507.1
16:21:59|61515.28
16:22:00|61516.13
16:22:01|61516.12
16:22:02|61520.98
16:22:03|61532.67
16:22:05|61538.86
16:22:06|61541.91
16:22:07|61543.03
16:22:07|61543.79
16:22:08|61529.18
16:22:10|61519.26
16:22:11|61509.95
16:22:12|61509.95
16:22:13|61509.94
16:22:15|61512.06
16:22:16|61513.88
16:22:16|61513.87
16:22:17|61512.48
16:22:19|61510.02
16:22:20|61510.02
16:22:21|61510.03
16:22:22|61510.03
16:22:23|61507.08
16:22:24|61503.31
16:22:25|61503.32
16:22:26|61503.31
16:22:27|61503.31
16:22:28|61500.95
16:22:29|61500.95
16:22:30|61485.86
16:22:32|61478.15
16:22:33|61488.11
16:22:34|61488.11
16:22:36|61488.1
16:22:37|61488.11
16:22:38|61488.11
16:22:39|61488.1
16:22:40|61488.1
16:22:42|61489.65
16:22:42|61490.73
16:22:44|61490.74
16:22:45|61499.59
16:22:46|61504.76
16:22:47|61504.76
16:22:48|61504.76
16:22:49|61504.76
16:22:50|61520.41
16:22:52|61528.42
16:22:53|61530.
16:22:53|61536.39
16:22:54|61542.2
16:22:56|61542.19
16:22:57|61542.2
16:22:58|61542.19
16:22:59|61544.33
16:23:00|61544.34
16:23:01|61544.33
16:23:02|61539.54
16:23:04|61510.16
16:23:04|61500.01
16:23:06|61500.
16:23:07|61495.31
16:23:07|61495.3
16:23:09|61499.
16:23:09|61500.01
16:23:11|61505.38
16:23:12|61505.38
16:23:13|61505.39
16:23:14|61482.78
16:23:15|61482.78
16:23:16|61482.78
16:23:17|61482.79
16:23:18|61482.78
16:23:19|61482.76
16:23:20|61482.76
16:23:21|61482.58
16:23:22|61479.95
16:23:23|61453.21
16:23:24|61453.21
16:23:25|61451.01
16:23:26|61453.21
16:23:27|61465.62
16:23:28|61471.59
16:23:29|61471.6
16:23:30|61471.6
16:23:31|61479.79
16:23:32|61479.8
16:23:34|61494.14
16:23:36|61477.82
16:23:37|61477.82
16:23:39|61481.82
16:23:39|61481.82
16:23:41|61481.82
16:23:43|61484.6
16:23:43|61484.6
16:23:44|61484.6
16:23:46|61484.59
16:23:46|61484.59
16:23:48|61484.59
16:23:49|61484.6
16:23:50|61480.
16:23:51|61480.
16:23:52|61480.01
16:23:53|61480.
16:23:54|61480.01
16:23:55|61481.98
16:23:56|61481.98
16:23:57|61481.98
16:23:58|61481.99
16:23:59|61481.98
16:24:01|61481.98
16:24:01|61472.6
16:24:03|61472.6
16:24:03|61472.6
16:24:04|61472.6
16:24:06|61472.61
16:24:06|61469.78
16:24:08|61469.79
16:24:09|61469.79
16:24:11|61475.37
16:24:12|61481.03
16:24:13|61481.04
16:24:15|61479.34
16:24:16|61469.17
16:24:16|61467.58
16:24:18|61454.54
16:24:18|61454.55
16:24:20|61451.52
16:24:20|61451.52
16:24:22|61451.53
16:24:22|61457.32
16:24:24|61457.33
16:24:25|61457.32
16:24:25|61457.32
16:24:27|61457.32
16:24:27|61457.33
16:24:29|61457.32
16:24:30|61457.32
16:24:31|61457.32
16:24:31|61457.32
16:24:33|61457.6
16:24:35|61457.59
16:24:36|61457.6
16:24:38|61465.05
16:24:38|61465.05
16:24:40|61470.94
16:24:41|61471.19
16:24:42|61471.2
16:24:43|61471.19
16:24:44|61471.19
16:24:46|61471.19
16:24:47|61471.19
16:24:47|61471.19
16:24:49|61471.19
16:24:50|61471.2
16:24:51|61471.19
16:24:52|61471.19
16:24:53|61471.2
16:24:54|61471.19
16:24:55|61471.2
16:24:56|61471.2
16:24:57|61471.19
16:24:58|61471.19
16:24:59|61471.19
16:25:00|61466.2
16:25:01|61457.6
16:25:02|61451.61
16:25:04|61451.6
16:25:05|61450.
16:25:05|61440.01
16:25:06|61432.18
16:25:07|61430.01
16:25:08|61430.01
16:25:09|61433.55
16:25:10|61452.02
16:25:12|61452.03
16:25:13|61452.02
16:25:14|61452.02
16:25:15|61452.02
16:25:15|61455.53
16:25:17|61455.53
16:25:18|61455.54
16:25:19|61457.6
16:25:20|61464.47
16:25:21|61467.59
16:25:22|61467.59
16:25:24|61467.59
16:25:24|61470.8
16:25:26|61473.23
16:25:27|61482.78
16:25:27|61494.13
16:25:28|61501.2
16:25:30|61513.51
16:25:30|61513.51
16:25:31|61513.5
16:25:32|61529.62
16:25:34|61529.63
16:25:36|61529.63
16:25:36|61514.26
16:25:38|61523.47
16:25:39|61528.39
16:25:41|61528.39
16:25:42|61528.4
16:25:42|61528.39
16:25:44|61528.4
16:25:45|61528.4
16:25:46|61528.39
16:25:47|61528.4
16:25:49|61528.39
16:25:49|61538.17
16:25:50|61538.17
16:25:51|61538.18
16:25:52|61538.18
16:25:54|61538.17
16:25:54|61538.18
16:25:56|61538.18
16:25:57|61538.18
16:25:58|61533.52
16:25:59|61533.52
16:26:00|61533.52
16:26:01|61533.51
16:26:02|61533.51
16:26:03|61533.52
16:26:04|61533.51
16:26:05|61533.51
16:26:06|61528.39
16:26:08|61528.39
16:26:08|61541.25
16:26:09|61542.22
16:26:11|61553.2
16:26:12|61553.21
16:26:12|61559.99
16:26:13|61557.33
16:26:15|61557.34
16:26:15|61565.35
16:26:17|61565.35
16:26:17|61565.35
16:26:18|61565.36
16:26:20|61558.83
16:26:21|61551.98
16:26:22|61549.15
16:26:23|61541.27
16:26:24|61541.26
16:26:25|61541.26
16:26:26|61541.27
16:26:27|61541.26
16:26:28|61530.07
16:26:29|61530.06
16:26:30|61530.07
16:26:31|61530.07
16:26:32|61530.06
16:26:33|61530.06
16:26:35|61530.07
16:26:36|61530.06
16:26:38|61530.07
16:26:40|61530.06
16:26:40|61530.07
16:26:41|61530.07
16:26:43|61530.07
16:26:43|61530.07
16:26:45|61530.07
16:26:46|61530.07
16:26:47|61530.07
16:26:48|61530.07
16:26:49|61530.
16:26:49|61530.01
16:26:51|61530.
16:26:52|61530.01
16:26:53|61530.
16:26:54|61530.
16:26:55|61530.
16:26:56|61530.
16:26:56|61530.
16:26:58|61530.
16:26:58|61530.
16:26:59|61530.
16:27:01|61530.01
16:27:01|61530.01
16:27:03|61530.01
16:27:04|61530.01
16:27:05|61530.
16:27:06|61530.
16:27:07|61530.
16:27:09|61533.48
16:27:10|61533.48
16:27:11|61533.48
16:27:12|61527.19
16:27:12|61515.16
16:27:13|61505.92
16:27:15|61503.17
16:27:17|61493.41
16:27:18|61490.
16:27:18|61485.09
16:27:19|61485.08
16:27:21|61485.08
16:27:22|61485.08
16:27:22|61485.08
16:27:24|61485.09
16:27:25|61485.09
16:27:26|61485.09
16:27:27|61485.08
16:27:27|61485.09
16:27:28|61486.57
16:27:30|61492.59
16:27:31|61492.6
16:27:31|61492.6
16:27:32|61492.6
16:27:33|61492.6
16:27:35|61492.59
16:27:37|61499.79
16:27:38|61500.08
16:27:39|61500.08
16:27:41|61500.08
16:27:42|61500.08
16:27:42|61500.09
16:27:44|61500.09
16:27:45|61500.08
16:27:46|61500.09
16:27:46|61500.09
16:27:47|61500.09
16:27:49|61500.09
16:27:50|61500.08
16:27:51|61500.09
16:27:51|61500.08
16:27:53|61500.09
16:27:53|61500.08
16:27:55|61500.08
16:27:56|61500.09
16:27:57|61500.09
16:27:58|61500.08
16:28:00|61500.08
16:28:02|61500.09
16:28:03|61507.
16:28:03|61506.61
16:28:04|61500.09
16:28:05|61500.08
16:28:06|61500.08
16:28:08|61500.35
16:28:09|61500.35
16:28:09|61500.34
16:28:11|61500.07
16:28:12|61500.08
16:28:13|61500.08
16:28:14|61500.07
16:28:15|61500.08
16:28:16|61500.07
16:28:18|61500.01
16:28:19|61500.01
16:28:19|61500.01
16:28:21|61500.
16:28:22|61500.
16:28:22|61500.
16:28:24|61500.
16:28:25|61500.01
16:28:26|61500.
16:28:27|61500.
16:28:28|61485.5
16:28:29|61481.4
16:28:31|61481.4
16:28:31|61481.41
16:28:32|61481.41
16:28:33|61481.88
16:28:34|61483.37
16:28:36|61487.78
16:28:37|61490.6
16:28:39|61490.6
16:28:40|61490.61
16:28:41|61490.6
16:28:42|61490.61
16:28:43|61490.6
16:28:44|61490.6
16:28:45|61492.72
16:28:47|61493.92
16:28:47|61493.93
16:28:49|61493.92
16:28:49|61493.93
16:28:51|61493.93
16:28:52|61493.93
16:28:52|61493.92
16:28:54|61493.93
16:28:55|61493.92
16:28:57|61493.92
16:28:58|61493.92
16:29:00|61493.93
16:29:00|61493.92
16:29:02|61493.92
16:29:03|61493.93
16:29:03|61493.93
16:29:04|61493.93
16:29:06|61493.93
16:29:07|61493.93
16:29:07|61493.93
16:29:09|61500.34
16:29:10|61500.34
16:29:11|61500.35
16:29:12|61500.34
16:29:13|61500.34
16:29:14|61500.34
16:29:14|61499.87
16:29:15|61498.15
16:29:17|61498.16
16:29:18|61498.16
16:29:18|61498.15
16:29:20|61498.15
16:29:21|61498.15
16:29:22|61498.16
16:29:23|61498.15
16:29:24|61498.15
16:29:25|61488.04
16:29:26|61476.64
16:29:27|61476.63
16:29:29|61484.14
16:29:29|61484.14
16:29:30|61484.14
16:29:31|61484.14
16:29:32|61492.2
16:29:33|61492.59
16:29:34|61492.59
16:29:35|61492.59
16:29:37|61493.91
16:29:38|61493.92
16:29:40|61493.92
16:29:41|61493.91
16:29:42|61493.91
16:29:44|61493.92
16:29:46|61493.91
16:29:46|61493.91
16:29:47|61493.91
16:29:48|61493.92
16:29:49|61493.92
16:29:51|61493.91
16:29:52|61493.92
16:29:53|61493.92
16:29:54|61493.92
16:29:55|61493.92
16:29:56|61500.34
16:29:57|61503.36
16:29:58|61503.37
16:29:59|61503.37
16:30:00|61509.19
16:30:01|61505.41
16:30:02|61502.51
16:30:03|61501.95
16:30:04|61499.81
16:30:05|61499.82
16:30:07|61499.82
16:30:07|61499.82
16:30:09|61499.81
16:30:09|61499.81
16:30:10|61499.81
16:30:11|61499.82
16:30:13|61494.46
16:30:14|61494.46
16:30:15|61494.45
16:30:16|61483.4
16:30:17|61478.65
16:30:18|61478.64
16:30:19|61474.29
16:30:20|61472.52
16:30:21|61485.02
16:30:22|61485.19
16:30:23|61482.26
16:30:24|61478.21
16:30:26|61475.02
16:30:27|61475.01
16:30:27|61475.01
16:30:29|61475.
16:30:30|61472.64
16:30:31|61472.63
16:30:32|61472.64
16:30:33|61472.64
16:30:34|61472.63
16:30:35|61472.64
16:30:36|61472.64
16:30:38|61472.64
16:30:40|61472.63
16:30:41|61472.63
16:30:43|61472.63
16:30:43|61472.64
16:30:45|61472.63
16:30:45|61472.63
16:30:48|61472.64
16:30:49|61472.63
16:30:50|61458.27
16:30:51|61444.01
16:30:53|61444.
16:30:53|61450.77
16:30:55|61452.49
16:30:56|61452.49
16:30:56|61452.49
16:30:57|61452.5
16:30:59|61452.5
16:31:00|61452.49
16:31:02|61452.49
16:31:02|61444.01
16:31:04|61444.01
16:31:04|61465.14
16:31:05|61453.11
16:31:07|61433.58
16:31:08|61429.86
16:31:09|61428.71
16:31:10|61428.58
16:31:11|61433.94
16:31:12|61433.95
16:31:14|61433.95
16:31:15|61433.95
16:31:15|61433.95
16:31:16|61433.94
16:31:18|61438.79
16:31:19|61438.79
16:31:20|61447.22
16:31:21|61447.21
16:31:22|61447.21
16:31:23|61451.78
16:31:24|61451.79
16:31:26|61451.79
16:31:26|61460.59
16:31:27|61465.24
16:31:29|61465.25
16:31:29|61465.25
16:31:30|61469.28
16:31:32|61469.28
16:31:33|61477.41
16:31:33|61468.14
16:31:35|61467.4
16:31:35|61484.01
16:31:36|61496.5
16:31:38|61496.5
16:31:40|61493.43
16:31:41|61505.4
16:31:43|61505.39
16:31:44|61500.42
16:31:45|61500.42
16:31:46|61499.8
16:31:47|61499.81
16:31:49|61500.6
16:31:49|61501.19
16:31:50|61501.2
16:31:51|61507.22
16:31:52|61507.23
16:31:53|61507.23
16:31:54|61507.23
16:31:55|61507.22
16:31:56|61507.22
16:31:57|61507.22
16:31:58|61507.22
16:32:00|61501.37
16:32:01|61509.61
16:32:01|61509.6
16:32:03|61506.
16:32:03|61501.2
16:32:04|61501.2
16:32:06|61501.19
16:32:08|61501.94
16:32:09|61506.99
16:32:10|61506.99
16:32:10|61507.
16:32:11|61507.
16:32:13|61510.
16:32:13|61511.55
16:32:15|61515.
16:32:15|61526.08
16:32:17|61526.07
16:32:18|61526.07
16:32:18|61526.08
16:32:19|61526.08
16:32:21|61526.07
16:32:22|61536.92
16:32:23|61539.7
16:32:24|61539.7
16:32:25|61536.92
16:32:26|61536.92
16:32:27|61536.92
16:32:28|61536.92
16:32:29|61541.26
16:32:30|61541.25
16:32:31|61541.25
16:32:32|61526.07
16:32:33|61522.63
16:32:34|61515.84
16:32:35|61518.2
16:32:36|61509.08
16:32:37|61509.08
16:32:38|61487.
16:32:39|61484.85
16:32:41|61484.85
16:32:42|61484.84
16:32:43|61484.84
16:32:45|61491.19
16:32:46|61491.19
16:32:48|61494.17
16:32:49|61494.17
16:32:50|61494.18
16:32:51|61501.19
16:32:52|61501.19
16:32:53|61501.19
16:32:54|61501.2
16:32:56|61501.2
16:32:56|61501.19
16:32:57|61501.19
16:32:59|61501.19
16:32:59|61501.2
16:33:00|61497.5
16:33:02|61502.79
16:33:03|61502.79
16:33:03|61502.79
16:33:04|61502.78
16:33:06|61502.79
16:33:07|61502.78
16:33:07|61509.43
16:33:09|61519.32
16:33:10|61519.32
16:33:11|61519.33
16:33:11|61519.33
16:33:13|61519.32
16:33:14|61519.32
16:33:15|61519.33
16:33:15|61519.33
16:33:17|61519.32
16:33:18|61519.32
16:33:19|61519.32
16:33:20|61519.33
16:33:21|61519.32
16:33:23|61519.33
16:33:24|61519.32
16:33:24|61519.33
16:33:25|61519.33
16:33:27|61519.33
16:33:27|61519.33
16:33:28|61524.59
16:33:30|61528.29
16:33:30|61533.66
16:33:31|61538.86
16:33:32|61544.24
16:33:34|61545.45
16:33:36|61538.87
16:33:37|61528.3
16:33:37|61528.3
16:33:38|61528.31
16:33:39|61525.16
16:33:42|61525.1
16:33:43|61525.11
16:33:44|61524.59
16:33:46|61524.59
16:33:47|61524.58
16:33:48|61524.58
16:33:49|61521.83
16:33:50|61521.52
16:33:51|61521.53
16:33:52|61521.53
16:33:53|61516.22
16:33:55|61516.22
16:33:56|61516.21
16:33:57|61516.22
16:33:58|61516.22
16:34:00|61516.22
16:34:01|61527.36
16:34:02|61527.37
16:34:03|61527.37
16:34:04|61539.07
16:34:05|61540.58
16:34:06|61540.59
16:34:07|61540.59
16:34:09|61540.58
16:34:10|61540.58
16:34:10|61540.59
16:34:12|61540.58
16:34:13|61540.59
16:34:14|61540.58
16:34:15|61540.58
16:34:16|61540.58
16:34:17|61537.52
16:34:18|61536.3
16:34:19|61532.03
16:34:20|61539.86
16:34:21|61540.59
16:34:22|61540.58
16:34:23|61545.45
16:34:24|61545.45
16:34:25|61545.45
16:34:26|61545.45
16:34:27|61550.19
16:34:28|61550.19
16:34:29|61551.86
16:34:30|61551.87
16:34:31|61551.86
16:34:32|61551.87
16:34:33|61551.87
16:34:34|61551.86
16:34:35|61551.86
16:34:36|61551.86
16:34:37|61551.87
16:34:38|61551.87
16:34:39|61551.86
16:34:40|61551.86
16:34:42|61556.69
16:34:43|61556.7
16:34:44|61556.7
16:34:45|61556.7
16:34:47|61556.69
16:34:48|61556.69
16:34:49|61556.7
16:34:50|61556.7
16:34:51|61556.69
16:34:52|61556.69
16:34:53|61556.7
16:34:54|61556.7
16:34:55|61551.87
16:34:57|61546.2
16:34:58|61546.2
16:34:59|61546.21
16:35:00|61546.21
16:35:01|61546.2
16:35:02|61546.2
16:35:03|61546.2
16:35:04|61544.35
16:35:05|61544.34
16:35:06|61544.34
16:35:07|61536.42
16:35:08|61536.41
16:35:09|61536.42
16:35:10|61536.42
16:35:12|61536.41
16:35:13|61536.42
16:35:15|61546.07
16:35:16|61548.95
16:35:17|61548.96
16:35:17|61554.53
16:35:19|61554.53
16:35:20|61554.53
16:35:21|61559.98
16:35:22|61559.99
16:35:24|61559.99
16:35:24|61567.77
16:35:25|61568.31
16:35:26|61568.32
16:35:27|61568.32
16:35:28|61573.03
16:35:30|61573.04
16:35:30|61573.04
16:35:32|61573.04
16:35:32|61582.2
16:35:34|61582.2
16:35:35|61582.19
16:35:36|61582.2
16:35:37|61582.2
16:35:37|61580.45
16:35:38|61580.45
16:35:39|61580.45
16:35:40|61571.81
16:35:42|61567.8
16:35:43|61565.04
16:35:45|61565.03
16:35:46|61557.33
16:35:48|61556.7
16:35:48|61556.69
16:35:50|61556.69
16:35:50|61556.7
16:35:51|61556.69
16:35:53|61556.69
16:35:53|61556.7
16:35:55|61556.69
16:35:55|61556.69
16:35:56|61556.7
16:35:57|61556.69
16:35:58|61556.69
16:36:00|61556.69
16:36:00|61556.69
16:36:02|61553.93
16:36:03|61553.93
16:36:04|61553.94
16:36:05|61553.93
16:36:06|61547.
16:36:07|61547.
16:36:08|61547.01
16:36:09|61547.01
16:36:10|61547.01
16:36:11|61547.
16:36:12|61547.
16:36:13|61547.
16:36:14|61553.39
16:36:16|61550.04
16:36:16|61550.04
16:36:18|61550.05
16:36:18|61550.05
16:36:19|61550.05
16:36:21|61550.05
16:36:22|61550.04
16:36:23|61550.05
16:36:24|61553.4
16:36:25|61553.92
16:36:26|61556.69
16:36:27|61555.01
16:36:28|61552.7
16:36:29|61551.27
16:36:30|61551.26
16:36:31|61551.27
16:36:32|61551.26
16:36:33|61551.26
16:36:34|61551.26
16:36:36|61551.26
16:36:36|61551.26
16:36:37|61551.26
16:36:39|61551.26
16:36:40|61551.26
16:36:40|61551.26
16:36:41|61550.02
16:36:42|61550.01
16:36:44|61550.02
16:36:45|61550.01
16:36:47|61550.01
16:36:47|61550.02
16:36:48|61550.01
16:36:49|61554.22
16:36:51|61556.68
16:36:52|61558.65
16:36:53|61558.66
16:36:54|61558.66
16:36:56|61558.65
16:36:56|61558.66
16:36:57|61558.65
16:36:58|61558.65
16:37:00|61558.65
16:37:00|61558.66
16:37:01|61558.65
16:37:03|61558.65
16:37:04|61558.66
16:37:05|61558.65
16:37:06|61558.65
16:37:06|61553.84
16:37:08|61553.84
16:37:08|61553.84
16:37:10|61553.83
16:37:11|61553.83
16:37:12|61553.83
16:37:13|61553.83
16:37:14|61553.83
16:37:15|61553.83
16:37:16|61553.83
16:37:18|61553.83
16:37:18|61553.83
16:37:20|61553.84
16:37:20|61553.83
16:37:21|61553.83
16:37:22|61553.33
16:37:23|61553.33
16:37:25|61553.06
16:37:25|61550.09
16:37:26|61550.01
16:37:27|61546.21
16:37:29|61546.21
16:37:29|61546.21
16:37:31|61545.45
16:37:32|61545.45
16:37:32|61545.46
16:37:33|61545.
16:37:35|61543.08
16:37:36|61541.2
16:37:37|61541.21
16:37:38|61541.2
16:37:39|61541.2
16:37:40|61541.2
16:37:40|61541.21
16:37:42|61541.2
16:37:43|61541.2
16:37:44|61541.2
16:37:46|61541.2
16:37:48|61539.78
16:37:49|61539.78
16:37:50|61539.79
16:37:51|61532.15
16:37:52|61515.15
16:37:54|61515.15
16:37:55|61500.14
16:37:55|61496.59
16:37:57|61495.8
16:37:57|61484.84
16:37:59|61484.56
16:38:00|61484.56
16:38:02|61484.56
16:38:02|61470.
16:38:04|61468.
16:38:04|61454.55
16:38:05|61447.22
16:38:07|61447.22
16:38:08|61447.21
16:38:08|61447.21
16:38:11|61451.58
16:38:11|61451.58
16:38:13|61447.21
16:38:14|61451.58
16:38:15|61451.58
16:38:16|61451.57
16:38:17|61454.99
16:38:18|61460.3
16:38:19|61468.13
16:38:20|61468.13
16:38:21|61468.13
16:38:22|61468.12
16:38:23|61468.12
16:38:25|61492.01
16:38:25|61496.85
16:38:27|61505.93
16:38:27|61505.92
16:38:29|61505.92
16:38:30|61505.93
16:38:30|61511.4
16:38:32|61521.1
16:38:33|61524.58
16:38:34|61524.58
16:38:35|61520.41
16:38:36|61512.28
16:38:37|61524.58
16:38:38|61524.58
16:38:40|61524.58
16:38:40|61524.58
16:38:41|61524.58
16:38:43|61524.58
16:38:43|61515.01
16:38:45|61511.44
16:38:46|61511.45
16:38:48|61511.44
16:38:49|61511.45
16:38:50|61511.45
16:38:51|61511.44
16:38:53|61511.44
16:38:54|61511.45
16:38:55|61511.44
16:38:56|61511.44
16:38:57|61511.45
16:38:58|61511.45
16:38:59|61511.44
16:39:00|61511.45
16:39:01|61511.45
16:39:02|61523.59
16:39:03|61523.6
16:39:04|61523.59
16:39:05|61523.59
16:39:06|61516.63
16:39:07|61516.64
16:39:08|61513.41
16:39:10|61513.4
16:39:10|61513.4
16:39:12|61513.41
16:39:12|61513.4
16:39:14|61511.44
16:39:14|61511.44
16:39:16|61507.22
16:39:17|61506.01
16:39:18|61506.02
16:39:19|61506.01
16:39:21|61506.02
16:39:22|61506.02
16:39:22|61506.02
16:39:24|61508.56
16:39:25|61508.56
16:39:27|61508.55
16:39:27|61508.56
16:39:29|61508.55
16:39:30|61514.6
16:39:31|61515.83
16:39:32|61515.82
16:39:34|61515.82
16:39:35|61515.82
16:39:35|61515.82
16:39:36|61515.82
16:39:37|61515.82
16:39:38|61515.82
16:39:39|61515.83
16:39:40|61515.82
16:39:41|61515.83
16:39:43|61515.83
16:39:43|61515.82
16:39:44|61515.82
16:39:45|61515.83
16:39:47|61515.82
16:39:49|61515.82
16:39:50|61515.82
16:39:51|61515.82
16:39:52|61515.83
16:39:53|61515.83
16:39:55|61515.82
16:39:56|61514.26
16:39:57|61513.42
16:39:58|61513.41
16:39:59|61513.41
16:40:00|61513.41
16:40:01|61513.41
16:40:02|61513.41
16:40:03|61513.41
16:40:04|61513.42
16:40:05|61513.42
16:40:06|61513.42
16:40:07|61513.42
16:40:08|61513.41
16:40:09|61513.41
16:40:10|61512.41
16:40:11|61509.68
16:40:12|61508.11
16:40:13|61507.02
16:40:14|61507.02
16:40:15|61507.02
16:40:16|61507.03
16:40:17|61507.02
16:40:18|61507.02
16:40:19|61499.87
16:40:21|61499.23
16:40:21|61490.
16:40:22|61474.
16:40:23|61470.48
16:40:24|61467.6
16:40:26|61461.2
16:40:26|61458.19
16:40:27|61458.18
16:40:29|61465.05
16:40:29|61470.36
16:40:31|61470.35
16:40:32|61465.04
16:40:33|61464.51
16:40:33|61464.51
16:40:34|61464.52
16:40:35|61463.8
16:40:37|61462.8
16:40:38|61462.8
16:40:39|61462.81
16:40:40|61462.8
16:40:40|61462.8
16:40:42|61466.17
16:40:43|61466.18
16:40:44|61466.17
16:40:45|61466.17
16:40:45|61466.18
16:40:46|61470.
16:40:49|61481.4
16:40:51|61483.59
16:40:51|61478.33
16:40:53|61476.27
16:40:54|61468.78
16:40:55|61468.78
16:40:56|61462.81
16:40:57|61460.69
16:40:59|61460.7
16:40:59|61460.69
16:41:01|61460.69
16:41:01|61471.11
16:41:02|61467.62
16:41:03|61467.61
16:41:05|61467.61
16:41:06|61467.62
16:41:07|61467.62
16:41:08|61467.62
16:41:09|61467.61
16:41:11|61467.62
16:41:11|61467.62
16:41:12|61472.87
16:41:13|61473.54
16:41:14|61473.54
16:41:15|61473.54
16:41:17|61473.54
16:41:17|61473.54
16:41:19|61473.54
16:41:20|61473.55
16:41:21|61473.55
16:41:22|61483.59
16:41:22|61483.6
16:41:23|61483.59
16:41:25|61470.01
16:41:26|61467.59
16:41:26|61467.59
16:41:28|61473.92
16:41:28|61480.49
16:41:30|61492.72
16:41:30|61495.89
16:41:31|61500.
16:41:32|61500.
16:41:34|61499.99
16:41:35|61509.19
16:41:36|61509.18
16:41:38|61509.18
16:41:39|61509.18
16:41:40|61509.18
16:41:41|61509.19
16:41:42|61509.19
16:41:42|61500.62
16:41:44|61500.62
16:41:45|61500.62
16:41:46|61500.62
16:41:47|61500.62
16:41:48|61500.61
16:41:50|61509.99
16:41:51|61509.99
16:41:52|61510.
16:41:53|61509.99
16:41:55|61510.
16:41:56|61509.99
16:41:57|61510.
16:41:58|61509.99
16:41:59|61509.99
16:42:01|61510.
16:42:01|61508.11
16:42:03|61507.86
16:42:04|61507.86
16:42:05|61507.86
16:42:06|61507.87
16:42:06|61507.87
16:42:08|61502.86
16:42:09|61502.86
16:42:10|61502.86
16:42:11|61502.86
16:42:13|61502.31
16:42:13|61502.31
16:42:14|61502.31
16:42:15|61502.31
16:42:16|61501.2
16:42:17|61498.85
16:42:18|61497.88
16:42:19|61497.88
16:42:20|61497.87
16:42:21|61497.87
16:42:23|61492.02
16:42:23|61492.02
16:42:24|61492.01
16:42:25|61492.01
16:42:27|61489.66
16:42:27|61488.87
16:42:28|61488.87
16:42:29|61488.87
16:42:30|61488.86
16:42:31|61488.87
16:42:33|61488.87
16:42:34|61488.86
16:42:35|61488.86
16:42:36|61488.87
16:42:36|61488.86
16:42:37|61488.86
16:42:38|61488.86
16:42:40|61488.86
16:42:41|61488.87
16:42:41|61488.87
16:42:43|61488.87
16:42:44|61488.87
16:42:45|61488.87
16:42:46|61488.87
16:42:47|61488.87
16:42:48|61488.87
16:42:49|61488.87
16:42:50|61488.86
16:42:52|61488.87
16:42:53|61488.87
16:42:53|61488.87
16:42:55|61488.86
16:42:57|61488.87
16:42:58|61488.87
16:42:59|61488.86
16:42:59|61488.86
16:43:01|61488.87
16:43:01|61488.86
16:43:03|61488.86
16:43:04|61480.17
16:43:05|61474.97
16:43:06|61474.97
16:43:07|61471.21
16:43:08|61470.01
16:43:10|61470.
16:43:10|61470.01
16:43:12|61470.
16:43:13|61465.07
16:43:14|61455.08
16:43:14|61455.08
16:43:15|61451.85
16:43:16|61451.85
16:43:17|61451.86
16:43:18|61451.86
16:43:19|61451.86
16:43:21|61451.86
16:43:22|61451.86
16:43:22|61451.85
16:43:24|61451.85
16:43:25|61451.85
16:43:26|61451.85
16:43:27|61451.85
16:43:28|61451.86
16:43:29|61451.86
16:43:31|61451.85
16:43:32|61451.86
16:43:33|61451.86
16:43:34|61450.
16:43:35|61447.22
16:43:36|61446.64
16:43:37|61446.63
16:43:38|61446.64
16:43:39|61446.64
16:43:40|61446.64
16:43:41|61446.63
16:43:42|61446.64
16:43:43|61446.64
16:43:44|61442.22
16:43:45|61442.22
16:43:46|61442.22
16:43:48|61442.21
16:43:48|61433.94
16:43:49|61420.
16:43:51|61401.1
16:43:53|61401.11
16:43:54|61415.16
16:43:55|61425.11
16:43:56|61439.59
16:43:57|61439.59
16:43:59|61439.59
16:43:59|61439.58
16:44:00|61439.58
16:44:01|61439.59
16:44:02|61439.59
16:44:03|61439.59
16:44:05|61450.67
16:44:06|61450.68
16:44:07|61450.68
16:44:08|61450.68
16:44:09|61450.68
16:44:10|61450.68
16:44:11|61450.68
16:44:12|61450.68
16:44:13|61450.67
16:44:15|61450.67
16:44:15|61450.68
16:44:17|61450.68
16:44:18|61450.68
16:44:18|61450.68
16:44:20|61450.68
16:44:21|61450.67
16:44:22|61450.68
16:44:23|61450.67
16:44:24|61450.67
16:44:25|61450.67
16:44:26|61450.67
16:44:27|61450.68
16:44:28|61450.68
16:44:29|61450.68
16:44:31|61450.68
16:44:32|61448.16
16:44:32|61448.17
16:44:34|61439.58
16:44:35|61427.51
16:44:35|61427.52
16:44:36|61427.51
16:44:38|61435.67
16:44:38|61435.67
16:44:40|61435.67
16:44:40|61427.61
16:44:42|61427.61
16:44:43|61427.52
16:44:44|61427.51
16:44:45|61427.29
16:44:46|61427.29
16:44:47|61427.29
16:44:48|61414.29
16:44:49|61414.29
16:44:50|61410.95
16:44:52|61410.
16:44:54|61384.79
16:44:56|61391.53
16:44:56|61398.96
16:44:57|61400.55
16:44:59|61403.52
16:45:00|61403.52
16:45:02|61398.2
16:45:03|61398.2
16:45:03|61412.8
16:45:05|61412.79
16:45:07|61424.24
16:45:08|61424.24
16:45:09|61424.24
16:45:09|61400.56
16:45:11|61395.19
16:45:12|61395.19
16:45:12|61402.15
16:45:13|61402.15
16:45:15|61393.95
16:45:16|61386.04
16:45:17|61396.78
16:45:18|61399.41
16:45:19|61387.38
16:45:20|61387.38
16:45:21|61387.37
16:45:22|61387.38
16:45:23|61387.38
16:45:24|61387.37
16:45:25|61387.38
16:45:26|61387.38
16:45:28|61387.37
16:45:29|61387.38
16:45:29|61368.5
16:45:31|61368.51
16:45:32|61368.51
16:45:32|61381.03
16:45:33|61381.04
16:45:35|61381.04
16:45:36|61389.01
16:45:37|61389.01
16:45:38|61375.2
16:45:39|61368.51
16:45:40|61368.52
16:45:41|61368.51
16:45:42|61368.52
16:45:43|61368.51
16:45:44|61368.
16:45:45|61363.6
16:45:46|61361.61
16:45:47|61361.61
16:45:48|61361.62
16:45:49|61361.61
16:45:51|61361.61
16:45:51|61366.61
16:45:53|61374.18
16:45:55|61386.7
16:45:56|61386.7
16:45:56|61386.71
16:45:58|61386.71
16:45:59|61386.71
16:46:00|61386.7
16:46:00|61386.7
16:46:02|61386.71
16:46:03|61373.01
16:46:05|61362.64
16:46:05|61362.65
16:46:06|61362.65
16:46:08|61362.64
16:46:08|61368.97
16:46:10|61368.96
16:46:11|61385.21
16:46:12|61387.31
16:46:13|61381.2
16:46:15|61381.2
16:46:16|61388.27
16:46:17|61393.93
16:46:18|61393.93
16:46:20|61399.42
16:46:20|61409.97
16:46:21|61417.03
16:46:22|61417.02
16:46:23|61413.33
16:46:25|61413.33
16:46:25|61413.34
16:46:27|61413.34
16:46:27|61413.33
16:46:29|61413.33
16:46:29|61413.34
16:46:31|61415.9
16:46:32|61424.25
16:46:33|61424.25
16:46:34|61424.24
16:46:35|61424.24
16:46:36|61443.05
16:46:37|61438.21
16:46:38|61438.21
16:46:39|61438.21
16:46:40|61438.21
16:46:41|61438.21
16:46:42|61438.22
16:46:43|61438.21
16:46:44|61443.48
16:46:45|61448.78
16:46:46|61449.98
16:46:47|61454.54
16:46:48|61454.54
16:46:50|61454.54
16:46:50|61454.54
16:46:51|61454.55
16:46:52|61454.54
16:46:53|61448.78
16:46:55|61438.22
16:46:55|61433.58
16:46:58|61433.58
16:46:59|61433.58
16:46:59|61433.59
16:47:01|61433.59
16:47:02|61426.02
16:47:04|61426.02
16:47:05|61426.01
16:47:06|61426.02
16:47:07|61426.02
16:47:07|61426.02
16:47:09|61409.01
16:47:10|61409.01
16:47:11|61412.82
16:47:12|61412.83
16:47:14|61412.82
16:47:14|61403.8
16:47:15|61403.81
16:47:17|61403.8
16:47:18|61396.9
16:47:18|61395.02
16:47:20|61388.83
16:47:20|61382.36
16:47:22|61382.37
16:47:23|61382.36
16:47:24|61380.84
16:47:25|61372.76
16:47:25|61372.66
16:47:28|61372.67
16:47:28|61372.66
16:47:30|61372.66
16:47:30|61367.81
16:47:31|61366.66
16:47:33|61366.67
16:47:34|61366.67
16:47:35|61356.76
16:47:36|61351.01
16:47:37|61350.
16:47:39|61354.39
16:47:39|61369.14
16:47:40|61372.62
16:47:41|61372.62
16:47:42|61369.14
16:47:43|61368.41
16:47:44|61368.4
16:47:45|61368.4
16:47:46|61368.39
16:47:47|61368.39
16:47:49|61368.4
16:47:50|61368.39
16:47:50|61368.4
16:47:51|61368.39
16:47:53|61368.39
16:47:54|61368.4
16:47:55|61368.4
16:47:57|61368.4
16:47:58|61368.4
16:47:59|61368.39
16:48:01|61368.39
16:48:01|61372.93
16:48:03|61378.27
16:48:03|61378.26
16:48:05|61370.3
16:48:05|61370.3
16:48:08|61368.41
16:48:08|61368.41
16:48:09|61368.42
16:48:10|61368.41
16:48:11|61368.41
16:48:12|61366.23
16:48:13|61356.61
16:48:14|61356.61
16:48:15|61356.6
16:48:16|61350.38
16:48:17|61350.39
16:48:19|61350.39
16:48:19|61350.39
16:48:20|61350.38
16:48:21|61350.39
16:48:23|61350.39
16:48:24|61355.61
16:48:24|61350.39
16:48:26|61350.2
16:48:27|61350.09
16:48:27|61350.39
16:48:29|61357.59
16:48:30|61362.84
16:48:31|61372.61
16:48:32|61372.61
16:48:33|61360.64
16:48:34|61354.81
16:48:35|61350.8
16:48:36|61350.39
16:48:37|61350.4
16:48:38|61350.4
16:48:39|61350.4
16:48:41|61350.4
16:48:42|61355.59
16:48:43|61355.59
16:48:43|61355.59
16:48:45|61357.59
16:48:46|61366.2
16:48:47|61366.75
16:48:48|61366.77
16:48:49|61366.77
16:48:50|61366.77
16:48:52|61356.1
16:48:52|61356.1
16:48:54|61356.1
16:48:54|61356.1
16:48:56|61356.09
16:48:58|61359.57
16:48:59|61359.79
16:48:59|61356.22
16:49:02|61356.1
16:49:03|61345.01
16:49:05|61350.96
16:49:06|61350.96
16:49:07|61357.27
16:49:09|61357.27
16:49:09|61343.24
16:49:10|61343.24
16:49:11|61343.22
16:49:12|61343.23
16:49:14|61321.33
16:49:15|61312.01
16:49:16|61323.27
16:49:17|61347.64
16:49:18|61348.4
16:49:19|61343.24
16:49:20|61330.41
16:49:21|61330.42
16:49:23|61318.15
16:49:24|61318.16
16:49:24|61326.2
16:49:25|61330.64
16:49:27|61333.05
16:49:27|61342.69
16:49:28|61346.28
16:49:29|61346.28
16:49:31|61346.29
16:49:32|61346.29
16:49:33|61346.29
16:49:34|61346.29
16:49:35|61342.8
16:49:36|61342.8
16:49:37|61342.81
16:49:38|61342.8
16:49:39|61342.8
16:49:40|61342.81
16:49:41|61339.9
16:49:42|61339.89
16:49:43|61339.9
16:49:44|61330.39
16:49:45|61316.68
16:49:46|61310.84
16:49:47|61308.6
16:49:48|61308.6
16:49:49|61310.19
16:49:50|61305.19
16:49:51|61301.03
16:49:53|61307.
16:49:53|61300.01
16:49:55|61287.
16:49:56|61287.8
16:49:57|61281.96
16:49:59|61287.8
16:50:01|61297.4
16:50:01|61296.77
16:50:02|61296.77
16:50:03|61296.78
16:50:05|61300.6
16:50:05|61305.4
16:50:06|61305.56
16:50:08|61305.56
16:50:08|61306.
16:50:10|61310.85
16:50:11|61300.61
16:50:12|61291.22
16:50:13|61281.84
16:50:15|61270.14
16:50:16|61275.
16:50:16|61278.28
16:50:18|61277.8
16:50:19|61269.73
16:50:20|61274.15
16:50:21|61274.15
16:50:22|61281.55
16:50:22|61281.55
16:50:24|61272.63
16:50:25|61260.37
16:50:26|61260.59
16:50:27|61254.02
16:50:28|61264.43
16:50:29|61266.
16:50:30|61258.83
16:50:31|61256.88
16:50:32|61250.
16:50:33|61256.43
16:50:34|61250.
16:50:35|61253.2
16:50:36|61253.2
16:50:37|61255.64
16:50:38|61259.
16:50:39|61253.
16:50:40|61249.99
16:50:41|61232.24
16:50:43|61228.59
16:50:43|61242.3
16:50:44|61256.45
16:50:45|61250.98
16:50:47|61232.54
16:50:47|61212.12
16:50:48|61201.11
16:50:49|61223.79
16:50:50|61231.04
16:50:51|61240.4
16:50:52|61225.28
16:50:53|61247.27
16:50:54|61244.62
16:50:55|61239.92
16:50:56|61235.
16:50:58|61250.97
16:50:58|61257.4
16:50:59|61247.27
16:51:01|61251.53
16:51:02|61251.53
16:51:03|61257.4
16:51:04|61250.77
16:51:05|61250.02
16:51:06|61250.02
16:51:07|61250.02
16:51:08|61250.02
16:51:10|61260.
16:51:10|61270.02
16:51:12|61286.97
16:51:12|61293.46
16:51:13|61267.15
16:51:14|61250.98
16:51:15|61248.67
16:51:16|61225.94
16:51:18|61223.58
16:51:19|61216.39
16:51:19|61218.23
16:51:20|61218.23
16:51:21|61234.34
16:51:22|61252.59
16:51:23|61252.6
16:51:25|61258.53
16:51:25|61264.39
16:51:27|61274.
16:51:28|61274.
16:51:29|61287.78
16:51:30|61291.55
16:51:31|61290.
16:51:32|61269.73
16:51:33|61269.74
16:51:35|61251.51
16:51:36|61251.51
16:51:36|61245.14
16:51:38|61243.9
16:51:39|61244.72
16:51:39|61247.8
16:51:40|61247.8
16:51:42|61259.
16:51:43|61259.
16:51:43|61262.54
16:51:45|61274.8
16:51:46|61288.05
16:51:47|61289.99
16:51:48|61289.98
16:51:49|61289.99
16:51:50|61283.
16:51:51|61280.08
16:51:52|61280.07
16:51:53|61280.07
16:51:54|61290.75
16:51:55|61297.01
16:51:56|61297.02
16:51:57|61297.02
16:51:58|61297.02
16:51:59|61297.01
16:52:00|61291.26
16:52:02|61291.26
16:52:02|61291.26
16:52:04|61291.26
16:52:05|61297.01
16:52:06|61297.03
16:52:07|61299.62
16:52:08|61309.8
16:52:09|61314.39
16:52:10|61314.39
16:52:12|61323.
16:52:12|61339.38
16:52:13|61339.38
16:52:14|61347.
16:52:15|61347.
16:52:17|61344.15
16:52:17|61341.43
16:52:18|61341.68
16:52:20|61341.67
16:52:21|61341.68
16:52:22|61345.32
16:52:22|61349.19
16:52:24|61349.19
16:52:25|61349.19
16:52:25|61342.59
16:52:27|61331.54
16:52:28|61324.61
16:52:28|61331.54
16:52:30|61335.94
16:52:31|61335.95
16:52:32|61336.4
16:52:33|61333.21
16:52:34|61334.2
16:52:35|61336.7
16:52:36|61349.19
16:52:37|61349.99
16:52:38|61350.
16:52:39|61350.
16:52:40|61350.
16:52:41|61350.
16:52:42|61349.99
16:52:43|61348.4
16:52:44|61346.3
16:52:45|61346.3
16:52:46|61346.31
16:52:47|61341.37
16:52:49|61333.51
16:52:50|61340.58
16:52:50|61340.59
16:52:52|61344.39
16:52:53|61344.39
16:52:54|61344.39
16:52:54|61344.4
16:52:56|61344.39
16:52:57|61339.19
16:52:58|61333.01
16:52:59|61333.01
16:53:01|61333.01
16:53:01|61320.01
16:53:03|61320.01
16:53:05|61320.01
16:53:06|61320.
16:53:08|61320.
16:53:08|61320.
16:53:10|61320.01
16:53:11|61320.
16:53:12|61333.
16:53:14|61332.99
16:53:14|61336.44
16:53:16|61341.06
16:53:17|61349.07
16:53:18|61349.99
16:53:19|61350.
16:53:19|61352.36
16:53:20|61357.19
16:53:21|61357.2
16:53:23|61357.19
16:53:24|61357.11
16:53:25|61357.11
16:53:26|61357.11
16:53:28|61350.
16:53:28|61349.99
16:53:30|61350.
16:53:31|61350.
16:53:31|61349.99
16:53:32|61348.18
16:53:33|61348.18
16:53:35|61348.17
16:53:36|61348.17
16:53:37|61348.18
16:53:38|61348.18
16:53:39|61339.02
16:53:40|61339.02
16:53:41|61339.02
16:53:42|61339.01
16:53:43|61339.02
16:53:44|61339.01
16:53:46|61339.01
16:53:46|61339.01
16:53:48|61339.02
16:53:48|61339.02
16:53:49|61339.02
16:53:51|61339.02
16:53:51|61339.02
16:53:53|61339.02
16:53:54|61339.02
16:53:54|61339.01
16:53:56|61339.02
16:53:56|61346.86
16:53:58|61355.32
16:53:58|61363.64
16:54:00|61371.14
16:54:02|61370.99
16:54:03|61357.03
16:54:04|61353.63
16:54:05|61353.64
16:54:06|61353.63
16:54:07|61353.63
16:54:08|61353.63
16:54:09|61353.63
16:54:10|61353.63
16:54:11|61353.64
16:54:12|61353.64
16:54:13|61353.63
16:54:14|61353.63
16:54:15|61353.63
16:54:17|61353.63
16:54:17|61353.64
16:54:19|61353.63
16:54:19|61347.61
16:54:20|61339.98
16:54:22|61339.98
16:54:23|61339.97
16:54:24|61339.98
16:54:25|61339.98
16:54:26|61339.97
16:54:27|61339.98
16:54:28|61339.97
16:54:29|61339.97
16:54:30|61339.98
16:54:31|61341.42
16:54:32|61341.42
16:54:33|61341.43
16:54:34|61353.38
16:54:35|61353.63
16:54:37|61355.24
16:54:38|61355.32
16:54:39|61358.18
16:54:40|61365.98
16:54:40|61367.75
16:54:42|61369.99
16:54:42|61369.99
16:54:44|61369.99
16:54:45|61369.99
16:54:46|61369.99
16:54:47|61370.
16:54:49|61372.07
16:54:50|61375.91
16:54:51|61375.91
16:54:53|61375.91
16:54:53|61375.92
16:54:55|61375.92
16:54:55|61375.91
16:54:56|61375.91
16:54:57|61375.91
16:54:58|61378.99
16:54:59|61379.
16:55:01|61378.99
16:55:02|61375.91
16:55:04|61375.92
16:55:04|61380.
16:55:06|61386.23
16:55:07|61410.
16:55:08|61409.99
16:55:09|61409.26
16:55:10|61409.26
16:55:11|61409.99
16:55:12|61410.
16:55:13|61410.
16:55:14|61410.
16:55:16|61409.99
16:55:16|61409.99
16:55:17|61410.
16:55:18|61409.99
16:55:20|61410.
16:55:21|61410.
16:55:22|61410.
16:55:23|61409.99
16:55:24|61409.99
16:55:25|61405.85
16:55:26|61405.32
16:55:27|61405.32
16:55:28|61402.12
16:55:29|61402.11
16:55:30|61398.42
16:55:32|61390.61
16:55:32|61390.6
16:55:34|61390.6
16:55:34|61390.6
16:55:35|61390.61
16:55:36|61390.61
16:55:37|61390.61
16:55:38|61390.61
16:55:39|61390.61
16:55:40|61390.6
16:55:41|61390.6
16:55:42|61390.61
16:55:44|61390.61
16:55:44|61390.6
16:55:45|61390.6
16:55:47|61390.6
16:55:48|61390.61
16:55:48|61390.6
16:55:49|61390.61
16:55:50|61390.61
16:55:52|61390.6
16:55:53|61390.61
16:55:54|61390.6
16:55:55|61390.61
16:55:56|61390.61
16:55:57|61390.61
16:55:58|61390.6
16:55:59|61390.61
16:56:00|61390.6
16:56:02|61390.6
16:56:02|61390.6
16:56:04|61390.61
16:56:04|61390.6
16:56:05|61390.61
16:56:06|61390.6
16:56:07|61390.6
16:56:08|61390.6
16:56:09|61390.6
16:56:11|61390.6
16:56:12|61380.
16:56:14|61380.01
16:56:15|61372.07
16:56:16|61372.08
16:56:17|61372.07
16:56:18|61372.93
16:56:19|61375.9
16:56:20|61375.9
16:56:21|61375.91
16:56:22|61375.9
16:56:23|61375.91
16:56:25|61375.9
16:56:26|61375.91
16:56:26|61375.91
16:56:27|61375.91
16:56:28|61369.4
16:56:29|61368.41
16:56:31|61368.41
16:56:33|61363.64
16:56:33|61363.63
16:56:34|61363.64
16:56:36|61363.64
16:56:37|61363.63
16:56:37|61363.63
16:56:38|61363.64
16:56:40|61363.64
16:56:41|61363.63
16:56:42|61363.63
16:56:43|61363.64
16:56:44|61363.64
16:56:45|61363.64
16:56:46|61359.5
16:56:48|61359.5
16:56:48|61359.5
16:56:49|61359.5
16:56:51|61359.49
16:56:52|61359.5
16:56:52|61359.49
16:56:53|61359.5
16:56:55|61359.5
16:56:56|61359.5
16:56:57|61359.49
16:56:58|61359.5
16:56:58|61359.5
16:57:00|61359.49
16:57:01|61359.5
16:57:02|61359.49
16:57:03|61359.49
16:57:05|61359.5
16:57:05|61359.5
16:57:06|61359.5
16:57:08|61359.5
16:57:09|61359.49
16:57:10|61359.49
16:57:12|61359.5
16:57:13|61364.59
16:57:15|61364.59
16:57:16|61360.77
16:57:17|61360.78
16:57:18|61360.78
16:57:19|61362.91
16:57:20|61362.91
16:57:22|61362.91
16:57:23|61362.91
16:57:23|61362.9
16:57:25|61362.9
16:57:25|61362.91
16:57:27|61362.91
16:57:28|61362.91
16:57:28|61362.9
16:57:30|61362.91
16:57:31|61370.73
16:57:32|61383.48
16:57:33|61387.48
16:57:34|61387.49
16:57:35|61387.48
16:57:36|61387.49
16:57:37|61387.48
16:57:38|61387.49
16:57:39|61387.48
16:57:40|61387.49
16:57:41|61387.48
16:57:42|61387.49
16:57:43|61404.22
16:57:45|61404.22
16:57:45|61404.23
16:57:47|61404.23
16:57:48|61404.22
16:57:48|61404.23
16:57:49|61404.23
16:57:50|61395.2
16:57:52|61395.2
16:57:53|61395.19
16:57:54|61395.2
16:57:55|61395.2
16:57:56|61395.19
16:57:57|61395.2
16:57:58|61395.19
16:57:59|61395.19
16:58:00|61395.19
16:58:01|61395.2
16:58:02|61395.2
16:58:03|61395.19
16:58:04|61395.2
16:58:06|61395.2
16:58:06|61395.19
16:58:09|61397.22
16:58:11|61397.96
16:58:11|61397.96
16:58:12|61397.95
16:58:13|61395.9
16:58:15|61395.9
16:58:16|61395.89
16:58:17|61396.3
16:58:18|61397.95
16:58:19|61397.96
16:58:20|61397.96
16:58:21|61397.95
16:58:22|61397.95
16:58:23|61397.95
16:58:24|61397.96
16:58:25|61397.95
16:58:26|61397.96
16:58:28|61397.96
16:58:28|61397.95
16:58:30|61397.96
16:58:31|61397.95
16:58:32|61397.96
16:58:33|61397.95
16:58:34|61397.96
16:58:35|61397.96
16:58:36|61397.96
16:58:38|61404.36
16:58:38|61420.73
16:58:39|61420.73
16:58:40|61420.73
16:58:42|61420.73
16:58:43|61420.73
16:58:44|61420.73
16:58:45|61420.73
16:58:46|61420.72
16:58:47|61420.73
16:58:48|61420.73
16:58:49|61420.72
16:58:50|61420.72
16:58:51|61420.72
16:58:51|61420.73
16:58:52|61420.73
16:58:54|61420.73
16:58:54|61420.72
16:58:56|61420.72
16:58:57|61420.72
16:58:59|61420.72
16:59:00|61420.73
16:59:00|61420.73
16:59:02|61420.72
16:59:03|61420.73
16:59:04|61420.72
16:59:06|61420.72
16:59:07|61420.72
16:59:09|61420.72
16:59:11|61420.73
16:59:12|61420.72
16:59:13|61420.73
16:59:14|61420.72
16:59:15|61420.73
16:59:16|61420.73
16:59:18|61420.73
16:59:18|61420.73
16:59:19|61420.73
16:59:20|61420.72
16:59:21|61420.73
16:59:22|61420.72
16:59:23|61420.73
16:59:25|61420.73
16:59:26|61420.72
16:59:27|61420.72
16:59:29|61420.72
16:59:30|61420.73
16:59:31|61420.73
16:59:31|61420.73
16:59:33|61420.73
16:59:33|61420.72
16:59:34|61420.73
16:59:35|61420.73
16:59:36|61420.73
16:59:38|61420.73
16:59:39|61420.72
16:59:40|61420.73
16:59:42|61420.73
16:59:42|61420.73
16:59:43|61420.73
16:59:45|61420.73
16:59:46|61420.73
16:59:47|61420.73
16:59:48|61420.72
16:59:49|61420.72
16:59:50|61420.72
16:59:51|61420.72
16:59:53|61420.73
16:59:54|61420.73
16:59:54|61420.72
16:59:55|61425.9
16:59:56|61425.9
16:59:58|61425.9
16:59:59|61426.
17:00:00|61426.01
17:00:01|61440.
17:00:03|61445.27
17:00:04|61445.27
17:00:06|61437.41
17:00:07|61427.18
17:00:09|61427.19
17:00:09|61427.19
17:00:11|61427.19
17:00:12|61433.56
17:00:14|61434.33
17:00:15|61436.6
17:00:16|61436.6
17:00:17|61436.59
17:00:18|61436.6
17:00:19|61436.59
17:00:21|61436.59
17:00:21|61436.59
17:00:22|61436.6
17:00:24|61432.4
17:00:25|61429.22
17:00:25|61429.21
17:00:27|61429.22
17:00:28|61428.2
17:00:29|61424.16
17:00:30|61420.74
17:00:31|61420.73
17:00:32|61420.73
17:00:33|61420.73
17:00:34|61420.73
17:00:35|61422.9
17:00:37|61422.91
17:00:38|61429.21
17:00:40|61429.21
17:00:40|61429.22
17:00:41|61429.22
17:00:42|61429.21
17:00:43|61429.22
17:00:44|61429.22
17:00:46|61429.22
17:00:47|61429.21
17:00:47|61429.21
17:00:49|61429.22
17:00:49|61429.22
17:00:51|61429.22
17:00:51|61429.22
17:00:53|61429.21
17:00:54|61422.2
17:00:55|61422.2
17:00:55|61422.21
17:00:57|61422.21
17:00:58|61422.21
17:00:59|61422.21
17:00:59|61422.21
17:01:01|61422.21
17:01:02|61422.19
17:01:03|61422.19
17:01:04|61411.
17:01:04|61411.01
17:01:06|61411.01
17:01:07|61411.01
17:01:09|61411.
17:01:09|61411.01
17:01:11|61404.62
17:01:12|61401.59
17:01:14|61401.6
17:01:15|61401.59
17:01:15|61397.49
17:01:17|61391.02
17:01:18|61390.61
17:01:19|61385.41
17:01:20|61385.41
17:01:21|61380.
17:01:22|61380.
17:01:23|61380.
17:01:25|61380.
17:01:26|61380.
17:01:26|61380.01
17:01:28|61380.
17:01:30|61378.11
17:01:31|61378.12
17:01:32|61374.8
17:01:33|61374.81
17:01:34|61374.8
17:01:35|61374.8
17:01:36|61385.2
17:01:37|61385.41
17:01:38|61378.27
17:01:39|61378.27
17:01:40|61378.27
17:01:41|61378.28
17:01:42|61378.27
17:01:43|61378.28
17:01:44|61378.28
17:01:45|61378.28
17:01:47|61378.27
17:01:47|61378.27
17:01:48|61378.28
17:01:50|61378.27
17:01:51|61378.27
17:01:52|61378.28
17:01:53|61378.27
17:01:54|61370.51
17:01:55|61366.8
17:01:56|61366.81
17:01:57|61366.81
17:01:58|61366.81
17:01:59|61366.8
17:02:00|61366.8
17:02:01|61359.27
17:02:02|61359.27
17:02:03|61359.27
17:02:04|61359.27
17:02:05|61359.26
17:02:06|61359.26
17:02:07|61359.26
17:02:08|61359.27
17:02:09|61359.26
17:02:11|61359.27
17:02:12|61353.8
17:02:14|61350.01
17:02:14|61350.
17:02:16|61350.01
17:02:17|61350.
17:02:17|61350.01
17:02:19|61355.61
17:02:19|61368.33
17:02:21|61379.99
17:02:21|61376.11
17:02:23|61376.09
17:02:24|61376.09
17:02:24|61385.4
17:02:26|61400.19
17:02:27|61400.17
17:02:27|61400.18
17:02:28|61410.
17:02:30|61414.8
17:02:31|61414.79
17:02:32|61414.79
17:02:33|61414.79
17:02:34|61414.8
17:02:35|61414.79
17:02:37|61414.8
17:02:38|61414.79
17:02:38|61407.26
17:02:40|61397.48
17:02:41|61397.38
17:02:42|61397.38
17:02:43|61397.38
17:02:44|61397.38
17:02:45|61397.38
17:02:47|61397.38
17:02:47|61397.38
17:02:48|61397.38
17:02:49|61397.39
17:02:50|61397.39
17:02:52|61397.39
17:02:52|61397.38
17:02:54|61397.38
17:02:55|61397.39
17:02:56|61397.39
17:02:56|61397.39
17:02:58|61397.39
17:02:59|61397.38
17:02:59|61397.39
17:03:01|61397.39
17:03:01|61397.39
17:03:03|61397.38
17:03:04|61397.39
17:03:05|61398.03
17:03:05|61400.8
17:03:06|61402.84
17:03:08|61402.84
17:03:08|61402.85
17:03:09|61405.81
17:03:12|61419.58
17:03:12|61419.59
17:03:13|61419.58
17:03:15|61423.05
17:03:15|61436.6
17:03:16|61439.99
17:03:18|61440.
17:03:19|61440.
17:03:20|61440.
17:03:21|61428.39
17:03:22|61424.25
17:03:23|61424.25
17:03:25|61424.25
17:03:26|61424.24
17:03:26|61424.25
17:03:28|61424.25
17:03:29|61424.25
17:03:30|61413.63
17:03:31|61410.01
17:03:32|61410.02
17:03:33|61397.39
17:03:34|61397.39
17:03:35|61397.38
17:03:36|61397.39
17:03:37|61397.38
17:03:38|61397.38
17:03:39|61397.38
17:03:40|61397.38
17:03:42|61397.38
17:03:42|61397.38
17:03:44|61397.39
17:03:45|61397.39
17:03:46|61397.38
17:03:47|61397.37
17:03:48|61397.38
17:03:50|61397.37
17:03:50|61397.38
17:03:52|61397.38
17:03:52|61397.37
17:03:53|61397.37
17:03:54|61397.37
17:03:56|61397.37
17:03:56|61397.38
17:03:58|61397.37
17:03:59|61397.37
17:04:01|61397.38
17:04:02|61379.97
17:04:03|61376.45
17:04:04|61384.59
17:04:05|61384.59
17:04:07|61388.18
17:04:07|61389.28
17:04:08|61397.36
17:04:10|61397.37
17:04:12|61393.8
17:04:13|61391.85
17:04:15|61391.85
17:04:15|61391.85
17:04:16|61391.85
17:04:18|61391.85
17:04:19|61391.85
17:04:20|61391.85
17:04:20|61391.85
17:04:22|61391.85
17:04:23|61391.86
17:04:24|61391.86
17:04:25|61394.09
17:04:27|61394.09
17:04:28|61394.61
17:04:29|61397.73
17:04:30|61403.43
17:04:31|61405.46
17:04:32|61405.46
17:04:33|61405.46
17:04:34|61405.47
17:04:35|61405.47
17:04:36|61405.47
17:04:37|61405.46
17:04:38|61405.47
17:04:40|61405.47
17:04:41|61405.47
17:04:41|61405.46
17:04:43|61405.47
17:04:44|61405.47
17:04:44|61405.46
17:04:45|61405.47
17:04:46|61410.
17:04:47|61410.
17:04:49|61410.
17:04:49|61410.
17:04:50|61419.23
17:04:52|61419.23
17:04:53|61423.11
17:04:53|61425.27
17:04:54|61432.13
17:04:56|61447.51
17:04:57|61454.55
17:04:58|61454.54
17:05:00|61453.08
17:05:01|61443.01
17:05:02|61442.02
17:05:04|61449.92
17:05:06|61449.93
17:05:08|61449.93
17:05:09|61449.92
17:05:10|61449.93
17:05:11|61449.93
17:05:12|61449.93
17:05:13|61449.94
17:05:14|61449.93
17:05:15|61449.94
17:05:16|61452.59
17:05:18|61452.59
17:05:19|61452.58
17:05:19|61452.59
17:05:21|61452.59
17:05:21|61456.28
17:05:22|61458.55
17:05:24|61458.56
17:05:25|61458.55
17:05:26|61465.39
17:05:27|61466.99
17:05:28|61466.99
17:05:29|61467.
17:05:30|61467.
17:05:31|61466.99
17:05:33|61466.99
17:05:33|61466.99
17:05:34|61464.78
17:05:35|61463.58
17:05:37|61463.59
17:05:38|61463.59
17:05:39|61463.59
17:05:39|61463.59
17:05:41|61463.59
17:05:41|61452.58
17:05:42|61443.99
17:05:44|61440.59
17:05:44|61440.6
17:05:46|61440.59
17:05:47|61433.53
17:05:48|61433.53
17:05:49|61433.54
17:05:49|61433.54
17:05:51|61433.53
17:05:52|61433.54
17:05:53|61433.53
17:05:54|61433.53
17:05:55|61433.53
17:05:56|61433.53
17:05:57|61433.54
17:05:58|61433.54
17:05:59|61414.97
17:06:01|61414.97
17:06:02|61418.97
17:06:03|61413.31
17:06:04|61410.02
17:06:05|61410.01
17:06:07|61410.02
17:06:07|61410.01
17:06:09|61410.01
17:06:10|61410.02
17:06:12|61410.01
17:06:13|61374.67
17:06:14|61374.67
17:06:15|61372.3
17:06:17|61363.73
17:06:17|61363.63
17:06:18|61350.68
17:06:20|61350.69
17:06:21|61339.01
17:06:21|61339.02
17:06:23|61339.02
17:06:24|61339.01
17:06:25|61319.89
17:06:26|61331.
17:06:27|61335.26
17:06:28|61318.54
17:06:29|61315.43
17:06:30|61315.44
17:06:31|61314.39
17:06:32|61314.38
17:06:34|61314.39
17:06:35|61318.18
17:06:35|61318.19
17:06:36|61326.62
17:06:37|61326.89
17:06:39|61324.09
17:06:40|61320.91
17:06:41|61320.91
17:06:42|61320.92
17:06:43|61323.97
17:06:44|61335.26
17:06:45|61337.4
17:06:47|61337.4
17:06:48|61346.98
17:06:48|61350.
17:06:49|61349.98
17:06:51|61348.61
17:06:51|61348.62
17:06:53|61348.62
17:06:54|61348.62
17:06:55|61348.62
17:06:56|61348.62
17:06:57|61348.62
17:06:58|61348.62
17:06:59|61348.61
17:07:00|61348.62
17:07:01|61348.62
17:07:02|61346.98
17:07:04|61346.99
17:07:06|61346.98
17:07:06|61346.99
17:07:07|61346.99
17:07:08|61346.98
17:07:10|61346.98
17:07:11|61346.98
17:07:13|61346.98
17:07:14|61346.98
17:07:15|61346.99
17:07:17|61350.
17:07:17|61350.
17:07:18|61349.99
17:07:19|61349.99
17:07:21|61349.99
17:07:22|61350.
17:07:23|61350.
17:07:24|61350.
17:07:25|61349.99
17:07:26|61349.99
17:07:27|61350.4
17:07:28|61352.85
17:07:29|61352.86
17:07:29|61352.85
17:07:30|61352.86
17:07:32|61354.98
17:07:33|61354.98
17:07:34|61354.98
17:07:35|61354.98
17:07:37|61354.98
17:07:38|61354.98
17:07:39|61354.98
17:07:40|61354.97
17:07:41|61354.98
17:07:43|61354.97
17:07:44|61354.97
17:07:45|61354.98
17:07:45|61354.98
17:07:46|61354.98
17:07:47|61354.98
17:07:49|61354.98
17:07:49|61354.97
17:07:51|61354.97
17:07:51|61354.98
17:07:52|61354.98
17:07:54|61354.98
17:07:55|61354.98
17:07:56|61354.97
17:07:57|61354.97
17:07:58|61355.7
17:07:59|61355.71
17:08:00|61355.7
17:08:01|61355.7
17:08:02|61354.97
17:08:03|61354.97
17:08:05|61354.98
17:08:05|61354.97
17:08:06|61354.98
17:08:08|61354.98
17:08:09|61354.98
17:08:09|61354.98
17:08:11|61354.97
17:08:12|61357.73
17:08:13|61367.15
17:08:14|61354.97
17:08:16|61345.88
17:08:18|61342.61
17:08:20|61344.43
17:08:21|61344.43
17:08:22|61344.43
17:08:23|61339.61
17:08:24|61339.62
17:08:25|61339.62
17:08:26|61323.86
17:08:27|61318.81
17:08:28|61312.21
17:08:29|61315.6
17:08:31|61314.66
17:08:32|61314.65
17:08:33|61314.66
17:08:33|61314.66
17:08:34|61314.66
17:08:35|61317.45
17:08:37|61324.34
17:08:37|61329.59
17:08:38|61324.34
17:08:39|61317.72
17:08:41|61320.79
17:08:42|61323.08
17:08:43|61323.08
17:08:43|61323.08
17:08:45|61323.09
17:08:46|61323.09
17:08:47|61323.08
17:08:48|61323.08
17:08:49|61323.09
17:08:50|61323.08
17:08:51|61326.76
17:08:53|61326.76
17:08:53|61327.09
17:08:54|61334.
17:08:55|61334.01
17:08:56|61334.01
17:08:58|61334.
17:08:59|61334.87
17:09:00|61335.24
17:09:01|61335.24
17:09:03|61335.25
17:09:04|61335.24
17:09:05|61326.76
17:09:05|61326.77
17:09:06|61326.77
17:09:08|61327.21
17:09:10|61336.88
17:09:10|61348.03
17:09:12|61359.88
17:09:14|61375.83
17:09:16|61379.99
17:09:17|61379.99
17:09:19|61396.68
17:09:21|61398.93
17:09:21|61398.93
17:09:23|61388.2
17:09:24|61385.21
17:09:24|61385.21
17:09:26|61385.21
17:09:26|61385.22
17:09:28|61385.22
17:09:29|61385.22
17:09:30|61390.51
17:09:31|61390.51
17:09:32|61390.51
17:09:33|61390.51
17:09:34|61390.51
17:09:35|61398.77
17:09:36|61398.77
17:09:37|61398.77
17:09:38|61398.77
17:09:40|61398.94
17:09:40|61398.93
17:09:42|61398.93
17:09:43|61398.93
17:09:44|61398.94
17:09:46|61398.94
17:09:46|61398.94
17:09:47|61398.94
17:09:49|61398.98
17:09:50|61398.98
17:09:51|61398.98
17:09:51|61398.98
17:09:53|61398.98
17:09:54|61399.07
17:09:55|61400.54
17:09:56|61401.28
17:09:57|61401.29
17:09:58|61401.28
17:09:59|61401.28
17:10:00|61401.29
17:10:01|61401.29
17:10:02|61401.28
17:10:04|61398.93
17:10:05|61395.01
17:10:07|61402.36
17:10:09|61403.6
17:10:10|61403.61
17:10:12|61403.61
17:10:13|61403.61
17:10:14|61403.61
17:10:15|61410.
17:10:17|61409.99
17:10:18|61410.
17:10:19|61410.
17:10:20|61418.17
17:10:21|61418.64
17:10:22|61418.65
17:10:24|61418.64
17:10:25|61418.64
17:10:26|61418.65
17:10:26|61418.65
17:10:28|61418.65
17:10:29|61418.64
17:10:31|61418.64
17:10:31|61418.64
17:10:33|61418.64
17:10:33|61418.65
17:10:34|61418.65
17:10:35|61418.65
17:10:37|61418.65
17:10:39|61418.65
17:10:39|61418.65
17:10:40|61418.64
17:10:42|61400.
17:10:42|61400.
17:10:43|61399.05
17:10:44|61399.06
17:10:46|61399.06
17:10:46|61399.05
17:10:48|61399.06
17:10:48|61404.59
17:10:50|61406.18
17:10:51|61406.19
17:10:52|61406.19
17:10:53|61406.19
17:10:54|61414.19
17:10:55|61414.19
17:10:56|61414.18
17:10:57|61414.18
17:10:58|61414.18
17:11:00|61414.19
17:11:02|61414.19
17:11:02|61414.19
17:11:04|61414.19
17:11:05|61414.19
17:11:05|61414.18
17:11:07|61414.19
17:11:08|61414.18
17:11:09|61414.19
17:11:10|61414.18
17:11:11|61414.19
17:11:13|61414.19
17:11:13|61414.19
17:11:15|61414.19
17:11:16|61414.19
17:11:17|61414.19
17:11:18|61414.18
17:11:19|61414.18
17:11:20|61414.19
17:11:21|61414.19
17:11:23|61414.19
17:11:23|61414.19
17:11:25|61414.19
17:11:26|61401.38
17:11:27|61400.
17:11:27|61400.
17:11:29|61400.01
17:11:30|61400.01
17:11:31|61402.14
17:11:32|61403.34
17:11:33|61403.34
17:11:34|61403.35
17:11:36|61408.28
17:11:37|61408.28
17:11:37|61408.28
17:11:38|61408.38
17:11:39|61408.39
17:11:40|61408.39
17:11:41|61408.38
17:11:43|61408.39
17:11:44|61408.39
17:11:44|61408.39
17:11:46|61408.39
17:11:47|61408.39
17:11:49|61408.39
17:11:49|61408.38
17:11:50|61408.39
17:11:52|61408.39
17:11:52|61408.38
17:11:53|61408.39
17:11:55|61408.39
17:11:55|61408.38
17:11:56|61408.38
17:11:57|61408.38
17:11:59|61408.38
17:12:00|61408.39
17:12:00|61408.38
17:12:02|61408.39
17:12:03|61408.38
17:12:03|61408.38
17:12:05|61408.38
17:12:06|61413.24
17:12:07|61419.
17:12:08|61419.6
17:12:09|61419.59
17:12:10|61422.05
17:12:11|61422.04
17:12:13|61432.96
17:12:14|61433.53
17:12:15|61433.52
17:12:16|61433.52
17:12:16|61433.52
17:12:18|61431.28
17:12:19|61431.28
17:12:21|61431.28
17:12:21|61431.29
17:12:22|61431.29
17:12:24|61431.28
17:12:24|61431.28
17:12:26|61409.36
17:12:27|61409.37
17:12:28|61409.37
17:12:28|61409.37
17:12:30|61409.37
17:12:31|61409.37
17:12:32|61409.36
17:12:33|61409.36
17:12:34|61409.37
17:12:35|61409.37
17:12:36|61409.37
17:12:37|61409.36
17:12:38|61409.37
17:12:39|61409.37
17:12:40|61409.37
17:12:41|61409.37
17:12:42|61409.37
17:12:43|61409.37
17:12:44|61409.37
17:12:45|61409.36
17:12:47|61409.37
17:12:47|61409.37
17:12:49|61409.36
17:12:50|61409.36
17:12:50|61409.37
17:12:52|61409.36
17:12:52|61409.37
17:12:54|61409.37
17:12:55|61409.36
17:12:57|61409.35
17:12:57|61408.82
17:12:59|61408.38
17:13:01|61408.39
17:13:02|61408.39
17:13:03|61408.38
17:13:04|61408.39
17:13:05|61408.39
17:13:06|61408.39
17:13:08|61408.38
17:13:09|61403.38
17:13:11|61397.2
17:13:12|61397.2
17:13:13|61396.61
17:13:13|61396.6
17:13:15|61396.61
17:13:16|61396.61
17:13:17|61393.94
17:13:18|61393.94
17:13:19|61393.93
17:13:20|61377.52
17:13:21|61371.6
17:13:22|61371.6
17:13:23|61371.6
17:13:25|61371.6
17:13:26|61371.6
17:13:26|61371.61
17:13:28|61371.61
17:13:29|61371.61
17:13:30|61371.6
17:13:31|61371.61
17:13:32|61371.6
17:13:33|61371.61
17:13:35|61371.61
17:13:36|61371.6
17:13:36|61371.6
17:13:37|61371.61
17:13:39|61371.61
17:13:40|61371.6
17:13:40|61377.83
17:13:41|61377.83
17:13:43|61377.83
17:13:43|61390.56
17:13:45|61390.55
17:13:45|61390.55
17:13:46|61390.55
17:13:48|61390.55
17:13:48|61379.08
17:13:50|61377.83
17:13:51|61363.64
17:13:52|61363.65
17:13:54|61356.61
17:13:55|61355.99
17:13:56|61355.99
17:13:57|61355.99
17:13:58|61355.99
17:13:58|61355.99
17:14:00|61354.84
17:14:01|61346.63
17:14:02|61346.63
17:14:02|61346.09
17:14:04|61346.03
17:14:04|61333.33
17:14:06|61333.34
17:14:07|61333.34
17:14:08|61314.79
17:14:09|61314.79
17:14:11|61300.88
17:14:12|61290.
17:14:13|61267.01
17:14:15|61287.07
17:14:15|61289.94
17:14:17|61289.94
17:14:18|61277.67
17:14:18|61278.6
17:14:20|61278.6
17:14:20|61283.88
17:14:22|61283.89
17:14:23|61283.89
17:14:24|61283.89
17:14:25|61283.88
17:14:26|61283.88
17:14:28|61291.46
17:14:28|61291.46
17:14:30|61291.45
17:14:30|61291.46
17:14:31|61291.45
17:14:32|61301.18
17:14:33|61301.19
17:14:35|61314.73
17:14:35|61314.74
17:14:37|61319.99
17:14:37|61319.99
17:14:39|61317.71
17:14:40|61304.16
17:14:41|61302.46
17:14:43|61302.47
17:14:43|61302.47
17:14:44|61302.47
17:14:45|61301.2
17:14:47|61301.21
17:14:47|61301.2
17:14:48|61301.21
17:14:50|61301.21
17:14:50|61301.21
17:14:51|61301.2
17:14:52|61301.2
17:14:53|61301.21
17:14:55|61307.59
17:14:56|61316.24
17:14:57|61324.34
17:14:58|61329.22
17:14:59|61329.22
17:14:59|61329.22
17:15:01|61329.22
17:15:02|61329.21
17:15:03|61329.22
17:15:04|61322.96
17:15:05|61322.97
17:15:06|61322.96
17:15:07|61322.97
17:15:09|61322.96
17:15:09|61322.96
17:15:10|61321.84
17:15:13|61310.01
17:15:14|61305.41
17:15:14|61302.46
17:15:15|61301.21
17:15:17|61301.2
17:15:18|61301.2
17:15:19|61301.2
17:15:21|61301.2
17:15:22|61290.19
17:15:23|61290.
17:15:24|61290.
17:15:25|61290.
17:15:26|61290.
17:15:27|61290.
17:15:27|61283.89
17:15:29|61282.94
17:15:30|61282.95
17:15:31|61282.94
17:15:32|61282.94
17:15:33|61282.94
17:15:34|61272.72
17:15:35|61272.72
17:15:36|61272.73
17:15:37|61272.73
17:15:38|61272.73
17:15:39|61282.95
17:15:40|61296.26
17:15:41|61314.65
17:15:42|61318.95
17:15:43|61319.99
17:15:44|61319.99
17:15:45|61310.9
17:15:46|61307.61
17:15:47|61304.79
17:15:48|61304.8
17:15:49|61304.8
17:15:50|61304.8
17:15:51|61304.79
17:15:52|61304.8
17:15:53|61304.8
17:15:54|61304.8
17:15:55|61304.8
17:15:56|61304.79
17:15:57|61306.4
17:15:59|61313.38
17:15:59|61313.37
17:16:00|61313.38
17:16:01|61307.61
17:16:03|61291.18
17:16:04|61283.46
17:16:05|61284.01
17:16:06|61293.2
17:16:07|61294.02
17:16:08|61301.53
17:16:09|61307.98
17:16:11|61310.28
17:16:13|61319.99
17:16:14|61319.99
17:16:15|61320.
17:16:16|61320.
17:16:18|61320.
17:16:19|61320.
17:16:20|61325.85
17:16:21|61325.84
17:16:22|61325.84
17:16:23|61325.85
17:16:25|61325.85
17:16:26|61325.85
17:16:26|61325.85
17:16:27|61325.85
17:16:28|61325.85
17:16:29|61325.84
17:16:31|61325.84
17:16:32|61325.85
17:16:32|61325.84
17:16:33|61350.
17:16:34|61360.52
17:16:36|61340.
17:16:36|61351.43
17:16:37|61355.49
17:16:39|61355.5
17:16:39|61355.5
17:16:40|61355.5
17:16:42|61355.5
17:16:43|61355.5
17:16:43|61355.49
17:16:45|61355.49
17:16:46|61355.49
17:16:47|61374.79
17:16:48|61378.12
17:16:49|61378.8
17:16:50|61385.15
17:16:51|61387.
17:16:51|61387.35
17:16:52|61387.35
17:16:54|61389.56
17:16:55|61389.55
17:16:56|61389.56
17:16:57|61389.56
17:16:58|61389.55
17:16:59|61400.01
17:17:00|61400.
17:17:01|61400.
17:17:02|61408.81
17:17:03|61408.82
17:17:04|61408.81
17:17:05|61408.8
17:17:06|61408.8
17:17:07|61401.88
17:17:08|61401.89
17:17:09|61400.41
17:17:11|61420.01
17:17:12|61424.59
17:17:14|61424.56
17:17:15|61424.55
17:17:16|61424.56
17:17:17|61424.56
17:17:18|61424.56
17:17:20|61440.
17:17:22|61440.13
17:17:23|61440.12
17:17:25|61440.13
17:17:25|61440.12
17:17:27|61426.95
17:17:27|61420.13
17:17:29|61420.12
17:17:29|61420.13
17:17:31|61423.81
17:17:32|61440.01
17:17:33|61440.01
17:17:33|61440.13
17:17:35|61440.14
17:17:36|61440.14
17:17:37|61440.13
17:17:38|61440.14
17:17:39|61457.56
17:17:40|61450.62
17:17:41|61445.2
17:17:42|61444.73
17:17:44|61444.73
17:17:45|61444.72
17:17:46|61440.01
17:17:47|61440.
17:17:48|61460.01
17:17:49|61460.01
17:17:50|61460.01
17:17:51|61447.7
17:17:53|61447.7
17:17:54|61480.
17:17:54|61480.
17:17:56|61480.
17:17:56|61480.01
17:17:57|61480.01
17:17:58|61494.55
17:17:59|61499.99
17:18:00|61484.3
17:18:02|61483.6
17:18:03|61480.03
17:18:03|61480.01
17:18:05|61490.72
17:18:06|61491.98
17:18:07|61499.79
17:18:08|61499.6
17:18:09|61494.16
17:18:10|61510.
17:18:12|61493.38
17:18:14|61493.38
17:18:15|61493.39
17:18:16|61484.6
17:18:17|61484.6
17:18:19|61484.61
17:18:20|61479.65
17:18:20|61479.65
17:18:21|61471.31
17:18:23|61467.6
17:18:24|61467.6
17:18:25|61459.28
17:18:26|61456.99
17:18:27|61443.44
17:18:29|61443.45
17:18:30|61443.45
17:18:31|61443.44
17:18:32|61443.45
17:18:33|61443.44
17:18:35|61443.45
17:18:35|61440.
17:18:36|61440.01
17:18:38|61440.01
17:18:38|61440.01
17:18:39|61440.
17:18:40|61440.01
17:18:41|61449.4
17:18:43|61450.99
17:18:44|61450.99
17:18:44|61451.29
17:18:45|61453.12
17:18:46|61453.12
17:18:48|61453.12
17:18:49|61453.13
17:18:50|61453.12
17:18:52|61453.12
17:18:53|61453.12
17:18:54|61453.12
17:18:55|61453.13
17:18:57|61450.98
17:18:58|61449.44
17:18:59|61449.22
17:19:00|61449.22
17:19:01|61449.21
17:19:02|61434.56
17:19:03|61434.57
17:19:05|61444.61
17:19:05|61455.84
17:19:06|61456.81
17:19:07|61456.82
17:19:08|61456.81
17:19:09|61456.81
17:19:11|61456.81
17:19:12|61456.82
17:19:14|61456.81
17:19:16|61456.82
17:19:17|61456.82
17:19:18|61456.82
17:19:19|61456.82
17:19:20|61456.82
17:19:21|61456.82
17:19:22|61456.81
17:19:23|61456.82
17:19:24|61452.45
17:19:25|61452.45
17:19:26|61452.45
17:19:27|61452.45
17:19:28|61452.45
17:19:29|61452.44
17:19:30|61452.44
17:19:31|61452.45
17:19:33|61452.45
17:19:34|61452.44
17:19:35|61452.44
17:19:36|61452.45
17:19:37|61452.44
17:19:39|61452.44
17:19:41|61452.44
17:19:41|61452.45
17:19:43|61452.44
17:19:43|61452.45
17:19:45|61452.45
17:19:46|61452.45
17:19:46|61452.44
17:19:48|61452.45
17:19:49|61460.02
17:19:50|61460.03
17:19:51|61460.02
17:19:53|61460.02
17:19:53|61460.03
17:19:54|61460.02
17:19:56|61460.02
17:19:56|61460.02
17:19:58|61463.69
17:19:59|61463.71
17:20:00|61463.72
17:20:01|61461.99
17:20:03|61460.03
17:20:03|61460.02
17:20:05|61460.03
17:20:06|61463.64
17:20:06|61463.65
17:20:07|61463.64
17:20:09|61463.65
17:20:09|61463.64
17:20:11|61465.06
17:20:12|61466.3
17:20:14|61465.83
17:20:14|61465.82
17:20:15|61458.75
17:20:16|61454.07
17:20:17|61454.07
17:20:18|61461.44
17:20:19|61461.44
17:20:20|61461.44
17:20:22|61461.43
17:20:23|61461.44
17:20:24|61461.44
17:20:25|61461.44
17:20:26|61461.43
17:20:27|61461.44
17:20:28|61461.44
17:20:29|61472.79
17:20:30|61473.69
17:20:31|61473.69
17:20:33|61473.69
17:20:33|61484.61
17:20:34|61484.85
17:20:36|61484.84
17:20:36|61484.85
17:20:37|61484.85
17:20:38|61484.84
17:20:39|61484.84
17:20:40|61484.84
17:20:41|61484.85
17:20:42|61484.84
17:20:44|61484.84
17:20:44|61484.85
17:20:46|61484.84
17:20:46|61484.85
17:20:49|61484.84
17:20:50|61484.84
17:20:52|61484.85
17:20:53|61484.85
17:20:55|61484.85
17:20:55|61484.84
17:20:56|61484.85
17:20:57|61484.84
17:20:59|61484.85
17:21:00|61484.84
17:21:01|61484.85
17:21:02|61484.85
17:21:03|61484.84
17:21:04|61472.84
17:21:05|61460.22
17:21:07|61475.75
17:21:08|61479.44
17:21:08|61479.44
17:21:10|61479.44
17:21:11|61479.43
17:21:12|61479.43
17:21:13|61479.43
17:21:14|61479.43
17:21:15|61472.84
17:21:16|61472.83
17:21:18|61470.19
17:21:18|61463.6
17:21:19|61460.7
17:21:20|61472.66
17:21:21|61460.69
17:21:23|61458.38
17:21:24|61441.41
17:21:25|61441.41
17:21:26|61441.42
17:21:26|61450.94
17:21:29|61460.45
17:21:29|61452.77
17:21:30|61452.02
17:21:31|61452.03
17:21:33|61452.6
17:21:33|61452.61
17:21:35|61456.98
17:21:37|61456.98
17:21:38|61456.99
17:21:39|61456.98
17:21:40|61456.98
17:21:41|61456.98
17:21:42|61456.98
17:21:44|61456.99
17:21:44|61456.98
17:21:45|61456.98
17:21:46|61456.99
17:21:48|61456.98
17:21:49|61456.99
17:21:50|61456.99
17:21:51|61456.98
17:21:52|61456.99
17:21:54|61456.99
17:21:55|61456.99
17:21:57|61456.99
17:21:57|61456.99
17:21:58|61456.99
17:22:00|61456.98
17:22:02|61456.98
17:22:02|61456.99
17:22:04|61460.69
17:22:05|61461.39
17:22:06|61461.38
17:22:07|61461.39
17:22:08|61468.13
17:22:10|61476.59
17:22:11|61476.6
17:22:12|61476.6
17:22:13|61476.6
17:22:14|61476.59
17:22:15|61476.6
17:22:16|61476.6
17:22:18|61476.59
17:22:19|61476.59
17:22:20|61476.6
17:22:20|61476.6
17:22:22|61476.59
17:22:23|61476.59
17:22:24|61476.6
17:22:25|61476.6
17:22:26|61476.6
17:22:27|61476.59
17:22:28|61476.6
17:22:30|61476.6
17:22:30|61476.6
17:22:32|61476.59
17:22:33|61476.59
17:22:33|61476.6
17:22:35|61476.6
17:22:35|61476.6
17:22:37|61476.6
17:22:38|61476.6
17:22:39|61476.59
17:22:40|61476.59
17:22:41|61476.6
17:22:42|61476.6
17:22:43|61476.6
17:22:44|61476.59
17:22:45|61476.6
17:22:47|61450.46
17:22:47|61450.46
17:22:48|61450.46
17:22:50|61459.42
17:22:51|61461.47
17:22:52|61461.95
17:22:54|61468.13
17:22:56|61469.9
17:22:57|61462.08
17:22:58|61462.08
17:22:59|61462.07
17:23:01|61462.07
17:23:01|61462.08
17:23:03|61462.07
17:23:04|61462.08
17:23:06|61462.08
17:23:07|61462.08
17:23:08|61462.08
17:23:09|61462.07
17:23:10|61462.07
17:23:11|61462.07
17:23:12|61462.08
17:23:13|61462.07
17:23:14|61462.07
17:23:15|61450.59
17:23:16|61428.18
17:23:17|61424.25
17:23:18|61413.01
17:23:20|61389.88
17:23:21|61400.55
17:23:22|61416.38
17:23:23|61416.37
17:23:24|61404.54
17:23:25|61404.52
17:23:26|61404.52
17:23:27|61398.96
17:23:28|61398.96
17:23:29|61400.55
17:23:30|61407.46
17:23:31|61396.67
17:23:32|61396.66
17:23:34|61396.67
17:23:35|61397.21
17:23:35|61397.22
17:23:36|61400.6
17:23:38|61402.02
17:23:38|61406.2
17:23:39|61416.81
17:23:40|61424.22
17:23:42|61424.23
17:23:42|61424.23
17:23:44|61424.23
17:23:44|61424.23
17:23:45|61424.23
17:23:47|61424.22
17:23:48|61424.23
17:23:49|61424.22
17:23:49|61424.23
17:23:52|61424.24
17:23:53|61424.25
17:23:55|61424.25
17:23:57|61424.25
17:23:57|61424.25
17:23:58|61424.25
17:23:59|61424.24
17:24:01|61424.24
17:24:02|61424.25
17:24:03|61430.17
17:24:04|61430.18
17:24:06|61430.18
17:24:07|61425.4
17:24:08|61425.39
17:24:09|61425.4
17:24:11|61425.39
17:24:12|61412.
17:24:12|61409.4
17:24:13|61418.97
17:24:15|61420.51
17:24:16|61427.7
17:24:17|61433.27
17:24:18|61433.26
17:24:19|61433.26
17:24:20|61433.26
17:24:22|61433.27
17:24:22|61433.27
17:24:23|61433.26
17:24:24|61439.22
17:24:26|61439.99
17:24:26|61440.
17:24:27|61440.
17:24:28|61439.99
17:24:29|61436.2
17:24:30|61433.58
17:24:31|61433.27
17:24:32|61431.27
17:24:34|61428.2
17:24:35|61427.44
17:24:36|61427.43
17:24:37|61427.43
17:24:38|61427.44
17:24:39|61427.43
17:24:41|61427.44
17:24:41|61427.43
17:24:42|61427.44
17:24:44|61427.43
17:24:44|61427.43
17:24:45|61427.44
17:24:46|61427.43
17:24:47|61418.98
17:24:48|61418.99
17:24:50|61412.06
17:24:51|61404.1
17:24:52|61404.11
17:24:54|61400.
17:24:55|61400.
17:24:56|61398.21
17:24:56|61398.2
17:24:58|61398.2
17:24:58|61398.2
17:24:59|61398.21
17:25:00|61398.2
17:25:01|61398.21
17:25:02|61398.21
17:25:05|61401.39
17:25:06|61402.84
17:25:07|61402.84
17:25:08|61402.84
17:25:09|61402.85
17:25:09|61402.85
17:25:11|61402.85
17:25:11|61402.85
17:25:13|61402.84
17:25:14|61402.84
17:25:15|61402.84
17:25:16|61402.84
17:25:17|61398.15
17:25:19|61393.93
17:25:19|61393.93
17:25:20|61393.93
17:25:21|61393.94
17:25:22|61393.93
17:25:23|61393.93
17:25:24|61393.93
17:25:26|61393.93
17:25:27|61393.94
17:25:28|61388.6
17:25:29|61387.35
17:25:30|61400.07
17:25:31|61404.11
17:25:31|61406.67
17:25:32|61406.68
17:25:34|61406.67
17:25:35|61407.49
17:25:36|61408.39
17:25:37|61409.44
17:25:38|61410.85
17:25:39|61410.84
17:25:40|61404.62
17:25:41|61404.62
17:25:42|61398.8
17:25:44|61398.8
17:25:44|61398.81
17:25:46|61410.82
17:25:46|61410.83
17:25:47|61415.14
17:25:49|61419.6
17:25:50|61419.6
17:25:50|61419.6
17:25:52|61419.78
17:25:53|61427.43
17:25:54|61427.43
17:25:56|61429.99
17:25:58|61453.92
17:25:58|61454.54
17:26:00|61454.54
17:26:01|61454.54
17:26:02|61454.54
17:26:02|61454.54
17:26:04|61454.55
17:26:05|61454.54
17:26:06|61472.75
17:26:07|61467.6
17:26:08|61460.45
17:26:10|61449.26
17:26:10|61482.78
17:26:11|61489.46
17:26:12|61500.
17:26:13|61499.
17:26:15|61499.01
17:26:15|61499.
17:26:16|61499.01
17:26:18|61499.01
17:26:19|61499.
17:26:19|61510.75
17:26:21|61519.66
17:26:22|61519.67
17:26:22|61515.24
17:26:23|61515.24
17:26:25|61515.25
17:26:26|61515.24
17:26:27|61504.45
17:26:28|61514.36
17:26:29|61517.33
17:26:30|61526.2
17:26:32|61526.2
17:26:33|61526.2
17:26:34|61526.2
17:26:34|61535.18
17:26:35|61535.18
17:26:36|61532.6
17:26:37|61498.
17:26:39|61484.94
17:26:39|61494.21
17:26:41|61486.21
17:26:41|61484.85
17:26:42|61484.84
17:26:44|61491.16
17:26:45|61491.59
17:26:45|61497.99
17:26:47|61494.81
17:26:47|61487.81
17:26:48|61487.81
17:26:49|61487.8
17:26:50|61487.8
17:26:52|61487.81
17:26:52|61487.8
17:26:53|61487.8
17:26:56|61487.81
17:26:57|61487.81
17:26:58|61487.8
17:26:58|61487.81
17:27:00|61487.81
17:27:01|61487.8
17:27:01|61484.84
17:27:03|61484.85
17:27:04|61484.85
17:27:05|61484.84
17:27:05|61484.85
17:27:07|61484.84
17:27:08|61484.85
17:27:09|61484.85
17:27:10|61484.84
17:27:11|61484.84
17:27:12|61484.84
17:27:13|61484.84
17:27:13|61484.84
17:27:15|61478.81
17:27:16|61475.6
17:27:17|61473.65
17:27:18|61473.66
17:27:19|61473.65
17:27:21|61467.66
17:27:22|61464.
17:27:23|61464.
17:27:23|61464.
17:27:25|61464.01
17:27:26|61464.
17:27:27|61464.
17:27:28|61464.
17:27:30|61457.49
17:27:31|61455.79
17:27:31|61449.7
17:27:32|61447.81
17:27:33|61447.8
17:27:34|61447.8
17:27:36|61447.8
17:27:36|61447.81
17:27:37|61426.3
17:27:38|61426.3
17:27:39|61426.29
17:27:40|61431.74
17:27:42|61438.18
17:27:43|61438.18
17:27:44|61438.19
17:27:45|61438.18
17:27:45|61438.19
17:27:47|61438.19
17:27:48|61438.19
17:27:49|61438.19
17:27:50|61438.18
17:27:51|61438.19
17:27:53|61438.18
17:27:53|61438.19
17:27:55|61438.19
17:27:57|61438.18
17:27:58|61438.18
17:27:59|61438.18
17:28:00|61438.18
17:28:02|61432.41
17:28:02|61433.37
17:28:04|61433.37
17:28:05|61428.94
17:28:06|61424.24
17:28:07|61424.24
17:28:10|61424.25
17:28:10|61424.24
17:28:12|61424.25
17:28:13|61424.25
17:28:15|61424.24
17:28:16|61424.25
17:28:17|61424.24
17:28:18|61424.25
17:28:19|61424.24
17:28:20|61424.24
17:28:21|61424.24
17:28:23|61424.24
17:28:23|61424.24
17:28:24|61424.25
17:28:26|61424.24
17:28:27|61424.24
17:28:29|61424.25
17:28:30|61414.73
17:28:30|61414.73
17:28:32|61414.73
17:28:33|61411.
17:28:33|61411.
17:28:35|61411.
17:28:36|61412.07
17:28:37|61412.07
17:28:38|61412.07
17:28:39|61412.07
17:28:40|61412.06
17:28:41|61412.06
17:28:42|61419.59
17:28:43|61419.59
17:28:44|61419.59
17:28:45|61419.58
17:28:46|61419.59
17:28:47|61419.58
17:28:48|61419.58
17:28:49|61419.58
17:28:50|61419.58
17:28:51|61419.59
17:28:52|61419.6
17:28:53|61419.61
17:28:54|61419.6
17:28:55|61419.6
17:28:57|61419.6
17:28:59|61419.6
17:28:59|61419.6
17:29:01|61419.6
17:29:03|61419.6
17:29:04|61418.51
17:29:05|61410.2
17:29:06|61410.19
17:29:06|61400.85
17:29:08|61412.07
17:29:09|61419.39
17:29:10|61419.39
17:29:12|61419.38
17:29:13|61419.38
17:29:13|61419.39
17:29:17|61419.38
17:29:17|61421.38
17:29:19|61425.11
17:29:20|61433.39
17:29:21|61433.39
17:29:22|61433.39
17:29:22|61433.39
17:29:24|61433.77
17:29:24|61433.77
17:29:26|61438.15
17:29:26|61438.14
17:29:28|61438.15
17:29:29|61438.14
17:29:30|61439.65
17:29:31|61440.
17:29:32|61439.99
17:29:33|61439.99
17:29:34|61440.
17:29:34|61439.99
17:29:36|61439.99
17:29:37|61439.99
17:29:38|61440.
17:29:39|61440.
17:29:40|61439.99
17:29:41|61439.99
17:29:42|61439.99
17:29:43|61440.
17:29:44|61440.
17:29:46|61440.
17:29:46|61441.2
17:29:47|61441.2
17:29:48|61441.21
17:29:49|61441.21
17:29:50|61441.21
17:29:52|61441.2
17:29:52|61441.2
17:29:53|61441.2
17:29:54|61441.21
17:29:55|61441.2
17:29:57|61441.21
17:29:59|61441.2
17:30:00|61441.2
17:30:00|61441.2
17:30:03|61441.31
17:30:03|61442.29
17:30:04|61442.29
17:30:06|61445.03
17:30:07|61452.78
17:30:08|61454.54
17:30:09|61454.54
17:30:10|61454.55
17:30:11|61454.54
17:30:13|61454.55
17:30:13|61454.54
17:30:14|61454.55
17:30:16|61454.54
17:30:17|61454.55
17:30:17|61454.55
17:30:20|61454.54
17:30:20|61454.54
17:30:21|61454.55
17:30:22|61454.55
17:30:23|61454.55
17:30:24|61454.54
17:30:25|61454.55
17:30:27|61454.55
17:30:27|61450.62
17:30:29|61441.2
17:30:30|61441.2
17:30:31|61441.2
17:30:32|61441.2
17:30:33|61441.21
17:30:34|61441.2
17:30:35|61441.2
17:30:36|61438.43
17:30:37|61438.44
17:30:38|61438.44
17:30:39|61438.43
17:30:40|61438.44
17:30:41|61438.43
17:30:43|61438.43
17:30:44|61438.44
17:30:45|61438.44
17:30:45|61438.43
17:30:47|61438.44
17:30:48|61438.44
17:30:48|61438.44
17:30:49|61438.44
17:30:50|61438.44
17:30:52|61444.59
17:30:52|61444.6
17:30:54|61451.26
17:30:54|61451.26
17:30:55|61451.26
17:30:56|61451.27
17:30:59|61451.26
17:30:59|61464.
17:31:00|61464.
17:31:02|61464.01
17:31:04|61453.52
17:31:05|61453.51
17:31:06|61453.52
17:31:06|61453.51
17:31:08|61453.51
17:31:09|61453.5
17:31:09|61453.5
17:31:11|61444.58
17:31:12|61439.53
17:31:13|61439.53
17:31:14|61434.34
17:31:15|61433.59
17:31:17|61426.01
17:31:17|61424.24
17:31:18|61424.24
17:31:20|61412.22
17:31:20|61412.22
17:31:21|61407.61
17:31:23|61400.01
17:31:24|61400.01
17:31:24|61400.
17:31:25|61393.94
17:31:26|61393.94
17:31:28|61393.93
17:31:28|61390.8
17:31:29|61390.8
17:31:30|61390.8
17:31:31|61390.8
17:31:32|61390.8
17:31:34|61390.8
17:31:35|61390.81
17:31:36|61390.8
17:31:37|61390.81
17:31:38|61390.81
17:31:39|61390.81
17:31:40|61390.8
17:31:41|61390.8
17:31:42|61390.8
17:31:43|61390.81
17:31:44|61390.8
17:31:45|61390.8
17:31:46|61391.33
17:31:47|61398.2
17:31:49|61398.2
17:31:49|61398.2
17:31:50|61398.19
17:31:51|61398.19
17:31:52|61396.74
17:31:54|61395.01
17:31:55|61390.14
17:31:56|61380.81
17:31:56|61380.82
17:31:57|61380.81
17:32:00|61372.18
17:32:00|61370.1
17:32:01|61350.01
17:32:02|61352.24
17:32:05|61356.71
17:32:06|61356.71
17:32:07|61350.
17:32:08|61350.
17:32:09|61333.34
17:32:10|61329.65
17:32:12|61332.59
17:32:12|61338.63
17:32:13|61338.63
17:32:15|61333.45
17:32:15|61320.
17:32:17|61320.
17:32:18|61314.67
17:32:18|61323.6
17:32:20|61303.03
17:32:22|61295.01
17:32:22|61280.
17:32:23|61280.
17:32:25|61280.
17:32:25|61279.99
17:32:27|61279.99
17:32:28|61280.
17:32:28|61283.98
17:32:29|61283.97
17:32:31|61283.98
17:32:31|61287.07
17:32:32|61292.19
17:32:33|61292.19
17:32:34|61292.77
17:32:35|61292.77
17:32:37|61292.77
17:32:38|61292.77
17:32:40|61292.77
17:32:40|61292.77
17:32:41|61292.77
17:32:43|61281.09
17:32:44|61280.
17:32:45|61280.
17:32:45|61272.73
17:32:47|61272.73
17:32:48|61277.71
17:32:49|61278.38
17:32:50|61278.38
17:32:51|61279.78
17:32:52|61282.73
17:32:53|61285.2
17:32:54|61285.2
17:32:55|61253.48
17:32:57|61236.61
17:32:58|61236.61
17:32:58|61244.18
17:33:00|61247.03
17:33:02|61256.21
17:33:03|61236.61
17:33:04|61236.62
17:33:05|61247.01
17:33:06|61236.62
17:33:08|61314.67
17:33:09|61357.61
17:33:10|61357.62
17:33:11|61353.98
17:33:12|61345.34
17:33:14|61349.07
17:33:15|61353.9
17:33:16|61353.89
17:33:17|61361.51
17:33:18|61361.52
17:33:20|61362.17
17:33:21|61362.18
17:33:22|61354.49
17:33:22|61354.49
17:33:24|61354.49
17:33:25|61354.49
17:33:26|61354.49
17:33:27|61357.37
17:33:28|61363.6
17:33:29|61363.59
17:33:30|61363.59
17:33:31|61367.35
17:33:33|61367.34
17:33:34|61367.35
17:33:35|61367.35
17:33:36|61367.34
17:33:37|61359.44
17:33:39|61345.33
17:33:39|61342.93
17:33:40|61335.87
17:33:41|61335.86
17:33:42|61335.86
17:33:44|61340.58
17:33:45|61340.58
17:33:45|61340.59
17:33:47|61340.58
17:33:48|61340.59
17:33:49|61340.59
17:33:50|61340.59
17:33:51|61340.58
17:33:52|61340.59
17:33:54|61340.59
17:33:54|61341.16
17:33:55|61343.21
17:33:56|61343.21
17:33:57|61345.29
17:33:58|61345.29
17:34:00|61345.3
17:34:00|61345.29
17:34:02|61345.29
17:34:03|61345.29
17:34:04|61345.29
17:34:05|61335.86
17:34:06|61335.31
17:34:08|61333.42
17:34:08|61333.33
17:34:10|61324.82
17:34:11|61324.81
17:34:12|61324.81
17:34:14|61324.81
17:34:14|61324.82
17:34:16|61338.16
17:34:17|61342.25
17:34:18|61343.77
17:34:19|61346.94
17:34:20|61349.34
17:34:21|61351.45
17:34:22|61351.45
17:34:23|61351.44
17:34:24|61351.44
17:34:25|61351.45
17:34:27|61351.45
17:34:27|61351.44
17:34:29|61354.25
17:34:30|61354.26
17:34:31|61354.26
17:34:32|61356.57
17:34:33|61356.58
17:34:34|61356.58
17:34:35|61356.58
17:34:36|61356.57
17:34:37|61356.58
17:34:38|61356.57
17:34:40|61356.57
17:34:41|61356.57
17:34:41|61356.58
17:34:43|61356.58
17:34:44|61356.57
17:34:44|61356.58
17:34:45|61356.58
17:34:47|61356.57
17:34:48|61356.58
17:34:49|61356.57
17:34:50|61356.58
17:34:51|61356.57
17:34:52|61356.57
17:34:53|61356.58
17:34:54|61356.57
17:34:55|61356.57
17:34:56|61356.58
17:34:58|61356.58
17:34:58|61356.58
17:34:59|61356.57
17:35:00|61356.58
17:35:02|61356.57
17:35:03|61356.58
17:35:04|61356.58
17:35:06|61356.58
17:35:07|61356.58
17:35:07|61360.38
17:35:08|61360.38
17:35:09|61360.39
17:35:10|61360.39
17:35:12|61360.38
17:35:13|61336.99
17:35:14|61337.
17:35:15|61336.99
17:35:16|61342.25
17:35:18|61345.32
17:35:18|61347.77
17:35:19|61347.78
17:35:20|61347.77
17:35:21|61347.78
17:35:23|61347.78
17:35:23|61336.99
17:35:25|61336.99
17:35:26|61336.99
17:35:28|61336.99
17:35:28|61337.
17:35:29|61337.
17:35:31|61337.
17:35:32|61343.8
17:35:32|61343.79
17:35:34|61343.79
17:35:35|61337.
17:35:36|61337.
17:35:37|61336.99
17:35:38|61328.36
17:35:39|61328.35
17:35:40|61328.36
17:35:41|61328.35
17:35:43|61328.35
17:35:43|61328.35
17:35:44|61328.36
17:35:45|61328.36
17:35:47|61328.35
17:35:48|61303.03
17:35:48|61297.68
17:35:49|61297.68
17:35:51|61297.69
17:35:51|61297.69
17:35:53|61297.68
17:35:53|61297.68
17:35:55|61297.69
17:35:56|61297.69
17:35:57|61297.69
17:35:58|61297.69
17:35:59|61297.68
17:36:00|61295.18
17:36:01|61272.72
17:36:02|61261.83
17:36:04|61266.
17:36:06|61268.59
17:36:07|61263.56
17:36:07|61250.52
17:36:09|61244.61
17:36:10|61248.33
17:36:11|61250.53
17:36:12|61254.2
17:36:13|61254.2
17:36:15|61241.6
17:36:16|61241.61
17:36:17|61241.6
17:36:18|61238.21
17:36:19|61238.21
17:36:20|61233.29
17:36:21|61231.8
17:36:22|61230.52
17:36:22|61230.51
17:36:24|61230.52
17:36:25|61221.01
17:36:26|61214.81
17:36:27|61217.39
17:36:28|61217.39
17:36:29|61217.4
17:36:30|61230.21
17:36:32|61231.79
17:36:33|61225.31
17:36:34|61225.32
17:36:34|61223.2
17:36:36|61228.66
17:36:36|61228.67
17:36:37|61241.11
17:36:39|61259.49
17:36:39|61259.49
17:36:41|61259.49
17:36:41|61259.49
17:36:43|61259.5
17:36:44|61258.05
17:36:45|61258.06
17:36:46|61258.06
17:36:47|61258.06
17:36:48|61258.05
17:36:49|61258.05
17:36:50|61252.67
17:36:51|61252.66
17:36:52|61252.67
17:36:53|61254.18
17:36:54|61259.99
17:36:55|61259.99
17:36:56|61259.99
17:36:57|61252.7
17:36:58|61252.7
17:36:59|61241.32
17:37:00|61241.32
17:37:01|61241.33
17:37:02|61241.33
17:37:03|61241.31
17:37:05|61246.76
17:37:05|61234.01
17:37:07|61234.01
17:37:08|61221.22
17:37:09|61221.21
17:37:10|61225.32
17:37:11|61225.38
17:37:12|61225.38
17:37:13|61225.39
17:37:15|61225.39
17:37:15|61225.39
17:37:17|61225.39
17:37:18|61225.38
17:37:18|61225.39
17:37:20|61222.74
17:37:20|61218.15
17:37:22|61218.16
17:37:23|61212.29
17:37:24|61212.28
17:37:25|61206.53
17:37:26|61211.99
17:37:27|61211.61
17:37:28|61211.6
17:37:29|61211.6
17:37:31|61211.61
17:37:31|61215.68
17:37:33|61215.96
17:37:33|61215.95
17:37:34|61215.96
17:37:36|61218.78
17:37:37|61219.
17:37:37|61225.34
17:37:38|61235.
17:37:40|61239.81
17:37:40|61239.81
17:37:41|61240.4
17:37:43|61242.43
17:37:43|61243.21
17:37:44|61243.21
17:37:46|61243.2
17:37:47|61251.14
17:37:48|61251.15
17:37:49|61251.15
17:37:50|61251.15
17:37:52|61251.16
17:37:52|61251.16
17:37:53|61251.15
17:37:54|61251.15
17:37:55|61251.15
17:37:56|61251.15
17:37:57|61251.16
17:37:59|61251.15
17:37:59|61251.16
17:38:01|61256.39
17:38:02|61268.59
17:38:02|61268.59
17:38:03|61262.92
17:38:06|61251.16
17:38:06|61244.64
17:38:08|61241.14
17:38:09|61241.13
17:38:11|61207.15
17:38:13|61210.51
17:38:14|61204.61
17:38:15|61204.6
17:38:16|61204.6
17:38:17|61204.6
17:38:18|61204.6
17:38:19|61200.
17:38:20|61200.
17:38:21|61200.01
17:38:22|61200.01
17:38:23|61201.99
17:38:24|61203.46
17:38:26|61324.79
17:38:26|61351.46
17:38:28|61353.63
17:38:28|61337.63
17:38:29|61337.64
17:38:30|61337.63
17:38:31|61337.62
17:38:33|61330.24
17:38:33|61318.67
17:38:35|61305.36
17:38:36|61305.36
17:38:37|61305.37
17:38:38|61305.37
17:38:39|61290.24
17:38:40|61276.8
17:38:41|61280.26
17:38:41|61280.26
17:38:42|61256.96
17:38:44|61256.97
17:38:44|61256.97
17:38:46|61249.33
17:38:47|61249.13
17:38:47|61249.13
17:38:49|61247.38
17:38:50|61247.38
17:38:50|61251.96
17:38:51|61251.97
17:38:53|61251.96
17:38:54|61251.97
17:38:56|61241.5
17:38:56|61237.7
17:38:58|61237.7
17:38:59|61237.7
17:39:00|61237.71
17:39:01|61237.72
17:39:02|61237.71
17:39:03|61237.71
17:39:04|61237.71
17:39:05|61237.72
17:39:07|61237.71
17:39:08|61233.78
17:39:09|61223.81
17:39:11|61223.04
17:39:12|61223.03
17:39:13|61223.03
17:39:13|61223.04
17:39:14|61223.04
17:39:16|61223.04
17:39:16|61233.77
17:39:18|61235.92
17:39:19|61241.45
17:39:20|61241.44
17:39:22|61227.02
17:39:23|61220.62
17:39:23|61212.12
17:39:24|61209.1
17:39:27|61200.
17:39:27|61196.79
17:39:29|61196.79
17:39:30|61209.
17:39:30|61210.86
17:39:32|61220.63
17:39:33|61226.55
17:39:34|61230.
17:39:35|61226.01
17:39:36|61215.7
17:39:37|61206.2
17:39:38|61198.12
17:39:39|61185.54
17:39:40|61185.41
17:39:41|61195.
17:39:42|61195.01
17:39:43|61203.39
17:39:44|61203.4
17:39:45|61210.28
17:39:47|61211.11
17:39:47|61211.12
17:39:48|61211.12
17:39:50|61217.99
17:39:50|61219.69
17:39:51|61227.
17:39:52|61226.99
17:39:53|61212.5
17:39:54|61211.12
17:39:55|61211.12
17:39:57|61211.12
17:39:58|61216.94
17:39:59|61215.8
17:40:00|61215.6
17:40:01|61215.61
17:40:02|61210.28
17:40:03|61210.01
17:40:03|61216.63
17:40:05|61220.19
17:40:05|61220.18
17:40:08|61227.01
17:40:09|61242.43
17:40:11|61242.43
17:40:11|61242.42
17:40:13|61242.43
17:40:13|61208.41
17:40:15|61205.21
17:40:16|61207.82
17:40:17|61218.82
17:40:18|61221.03
17:40:19|61221.03
17:40:20|61221.03
17:40:22|61235.64
17:40:22|61240.38
17:40:23|61243.37
17:40:24|61243.36
17:40:26|61238.99
17:40:26|61238.99
17:40:27|61239.
17:40:28|61238.99
17:40:30|61247.37
17:40:30|61247.38
17:40:32|61247.37
17:40:32|61247.37
17:40:34|61247.37
17:40:34|61247.38
17:40:35|61247.37
17:40:37|61247.37
17:40:38|61247.37
17:40:39|61244.53
17:40:41|61235.69
17:40:41|61221.03
17:40:42|61212.52
17:40:44|61212.14
17:40:45|61212.14
17:40:45|61212.14
17:40:46|61212.13
17:40:48|61212.14
17:40:49|61216.2
17:40:50|61216.2
17:40:51|61216.2
17:40:51|61216.2
17:40:53|61216.2
17:40:54|61214.81
17:40:55|61212.12
17:40:56|61192.04
17:40:57|61195.2
17:40:59|61195.2
17:40:59|61205.66
17:41:00|61205.65
17:41:01|61205.65
17:41:02|61205.65
17:41:03|61205.65
17:41:04|61209.33
17:41:06|61211.88
17:41:06|61211.89
17:41:09|61211.88
17:41:10|61202.01
17:41:12|61202.
17:41:14|61183.49
17:41:14|61183.49
17:41:15|61183.49
17:41:17|61183.49
17:41:18|61183.49
17:41:19|61183.49
17:41:20|61187.75
17:41:21|61187.75
17:41:22|61187.75
17:41:24|61195.44
17:41:24|61199.52
17:41:25|61199.53
17:41:26|61199.52
17:41:27|61191.8
17:41:28|61191.8
17:41:29|61191.81
17:41:30|61191.8
17:41:32|61191.81
17:41:32|61191.8
17:41:34|61191.8
17:41:35|61191.81
17:41:35|61191.8
17:41:36|61191.81
17:41:38|61194.54
17:41:38|61198.26
17:41:40|61205.35
17:41:41|61205.35
17:41:42|61205.35
17:41:43|61194.54
17:41:44|61192.
17:41:45|61192.
17:41:46|61192.
17:41:47|61192.01
17:41:48|61181.81
17:41:49|61187.76
17:41:50|61187.76
17:41:51|61187.76
17:41:52|61187.76
17:41:53|61195.21
17:41:55|61196.92
17:41:55|61196.93
17:41:56|61196.92
17:41:57|61196.93
17:41:58|61196.93
17:41:59|61202.7
17:42:00|61208.67
17:42:01|61208.67
17:42:03|61209.57
17:42:04|61214.67
17:42:04|61214.67
17:42:05|61219.69
17:42:06|61219.99
17:42:08|61219.99
17:42:09|61220.
17:42:10|61219.99
17:42:12|61220.
17:42:14|61220.
17:42:15|61220.
17:42:16|61162.99
17:42:17|61163.58
17:42:18|61163.58
17:42:19|61163.59
17:42:21|61163.59
17:42:22|61163.6
17:42:23|61163.59
17:42:24|61163.6
17:42:25|61163.6
17:42:26|61163.6
17:42:27|61163.6
17:42:28|61163.6
17:42:29|61169.9
17:42:30|61169.89
17:42:31|61169.9
17:42:32|61169.89
17:42:34|61169.9
17:42:35|61169.9
17:42:36|61169.9
17:42:37|61169.9
17:42:37|61169.9
17:42:39|61169.89
17:42:39|61169.89
17:42:41|61169.89
17:42:42|61169.9
17:42:43|61170.73
17:42:44|61170.72
17:42:46|61170.72
17:42:47|61170.73
17:42:48|61170.73
17:42:49|61170.73
17:42:50|61170.72
17:42:51|61170.73
17:42:52|61170.72
17:42:53|61170.72
17:42:54|61159.34
17:42:55|61167.68
17:42:56|61167.68
17:42:57|61170.73
17:42:58|61170.74
17:42:59|61165.97
17:43:00|61183.44
17:43:01|61180.07
17:43:02|61180.08
17:43:04|61184.18
17:43:04|61189.08
17:43:06|61189.08
17:43:07|61196.37
17:43:07|61198.54
17:43:08|61192.42
17:43:10|61181.25
17:43:10|61188.77
17:43:12|61192.15
17:43:13|61194.09
17:43:15|61189.08
17:43:15|61179.6
17:43:17|61179.61
17:43:18|61184.4
17:43:19|61192.62
17:43:20|61194.09
17:43:21|61198.18
17:43:22|61198.19
17:43:24|61198.18
17:43:24|61198.18
17:43:26|61198.19
17:43:27|61198.18
17:43:28|61198.18
17:43:29|61198.18
17:43:30|61198.18
17:43:31|61198.19
17:43:32|61198.18
17:43:34|61198.19
17:43:35|61204.01
17:43:37|61204.
17:43:37|61220.
17:43:39|61220.
17:43:39|61219.99
17:43:40|61219.99
17:43:42|61219.99
17:43:42|61220.
17:43:44|61220.
17:43:45|61219.99
17:43:45|61219.99
17:43:47|61223.39
17:43:47|61223.99
17:43:49|61231.02
17:43:50|61233.04
17:43:51|61242.42
17:43:52|61242.42
17:43:53|61242.43
17:43:54|61242.43
17:43:54|61242.43
17:43:56|61242.42
17:43:57|61242.43
17:43:59|61242.43
17:43:59|61242.42
17:44:00|61243.04
17:44:01|61243.04
17:44:02|61243.05
17:44:03|61243.04
17:44:05|61245.49
17:44:05|61259.98
17:44:06|61271.6
17:44:08|61271.6
17:44:09|61271.6
17:44:10|61268.41
17:44:11|61268.4
17:44:11|61268.4
17:44:14|61272.37
17:44:15|61272.36
17:44:16|61272.36
17:44:17|61272.37
17:44:18|61272.37
17:44:19|61272.37
17:44:20|61272.37
17:44:22|61272.37
17:44:23|61272.37
17:44:24|61272.36
17:44:24|61272.36
17:44:25|61272.37
17:44:27|61272.36
17:44:28|61269.31
17:44:29|61269.32
17:44:29|61272.38
17:44:31|61272.72
17:44:31|61272.72
17:44:33|61272.73
17:44:34|61272.73
17:44:36|61272.73
17:44:37|61272.73
17:44:37|61272.72
17:44:39|61256.44
17:44:39|61253.21
17:44:40|61253.22
17:44:42|61253.22
17:44:43|61253.22
17:44:44|61253.21
17:44:45|61253.21
17:44:46|61253.22
17:44:47|61253.22
17:44:48|61253.22
17:44:50|61253.21
17:44:50|61253.21
17:44:52|61244.
17:44:52|61242.43
17:44:53|61235.11
17:44:54|61235.11
17:44:56|61235.12
17:44:57|61235.12
17:44:57|61235.11
17:44:59|61235.12
17:44:59|61235.11
17:45:02|61238.51
17:45:02|61238.5
17:45:04|61231.44
17:45:04|61231.44
17:45:06|61231.44
17:45:06|61231.43
17:45:08|61230.
17:45:09|61220.84
17:45:10|61220.85
17:45:11|61234.12
17:45:13|61234.12
17:45:14|61242.43
17:45:15|61242.42
17:45:16|61242.42
17:45:17|61242.42
17:45:18|61242.43
17:45:19|61237.79
17:45:20|61231.72
17:45:21|61231.72
17:45:23|61231.72
17:45:23|61231.72
17:45:24|61231.72
17:45:26|61231.71
17:45:28|61231.72
17:45:29|61231.72
17:45:30|61231.71
17:45:32|61232.2
17:45:33|61234.18
17:45:34|61234.19
17:45:35|61234.18
17:45:36|61234.19
17:45:38|61234.19
17:45:39|61234.18
17:45:40|61234.19
17:45:41|61234.19
17:45:41|61234.18
17:45:42|61234.49
17:45:44|61236.6
17:45:44|61236.6
17:45:46|61236.59
17:45:46|61236.59
17:45:48|61236.6
17:45:48|61236.59
17:45:49|61236.59
17:45:50|61236.6
17:45:52|61236.6
17:45:53|61236.6
17:45:54|61236.59
17:45:55|61236.6
17:45:56|61236.6
17:45:57|61236.6
17:45:58|61236.59
17:45:59|61236.59
17:46:00|61236.6
17:46:01|61236.94
17:46:02|61236.94
17:46:03|61242.42
17:46:04|61242.43
17:46:05|61242.43
17:46:06|61242.43
17:46:07|61242.43
17:46:08|61242.43
17:46:09|61242.43
17:46:11|61242.42
17:46:11|61242.42
17:46:12|61242.42
17:46:13|61242.42
17:46:14|61242.42
17:46:16|61242.42
17:46:16|61242.43
17:46:17|61242.43
17:46:19|61259.83
17:46:19|61268.4
17:46:21|61271.75
17:46:22|61286.38
17:46:23|61289.23
17:46:23|61298.99
17:46:25|61299.
17:46:26|61299.99
17:46:27|61295.04
17:46:27|61290.12
17:46:29|61290.12
17:46:30|61290.11
17:46:31|61286.18
17:46:32|61284.29
17:46:33|61288.42
17:46:34|61288.42
17:46:36|61255.83
17:46:37|61255.83
17:46:38|61246.68
17:46:39|61245.55
17:46:40|61245.54
17:46:41|61245.55
17:46:43|61245.54
17:46:43|61245.54
17:46:45|61245.54
17:46:45|61245.55
17:46:46|61242.45
17:46:47|61242.42
17:46:48|61242.43
17:46:50|61242.42
17:46:51|61242.42
17:46:52|61240.41
17:46:53|61240.41
17:46:54|61240.41
17:46:55|61240.4
17:46:56|61240.41
17:46:57|61240.41
17:46:58|61240.41
17:46:59|61240.41
17:47:00|61240.4
17:47:01|61240.41
17:47:02|61240.4
17:47:03|61240.41
17:47:04|61240.4
17:47:05|61240.41
17:47:06|61240.41
17:47:07|61240.41
17:47:08|61240.41
17:47:09|61236.61
17:47:10|61236.61
17:47:11|61245.28
17:47:12|61245.53
17:47:13|61253.68
17:47:14|61253.76
17:47:16|61253.76
17:47:16|61253.75
17:47:18|61253.75
17:47:19|61253.76
17:47:20|61253.75
17:47:21|61253.76
17:47:22|61253.76
17:47:23|61253.75
17:47:24|61253.75
17:47:25|61257.76
17:47:27|61257.76
17:47:27|61257.76
17:47:29|61257.75
17:47:30|61257.76
17:47:30|61257.76
17:47:32|61257.08
17:47:33|61257.08
17:47:34|61257.06
17:47:35|61257.05
17:47:36|61257.06
17:47:37|61257.06
17:47:38|61257.05
17:47:39|61257.05
17:47:40|61257.06
17:47:42|61257.05
17:47:43|61250.
17:47:43|61245.55
17:47:44|61245.55
17:47:46|61241.4
17:47:46|61234.5
17:47:47|61234.51
17:47:49|61234.51
17:47:50|61234.51
17:47:50|61234.51
17:47:52|61234.5
17:47:53|61234.51
17:47:53|61234.51
17:47:55|61234.51
17:47:56|61236.6
17:47:57|61236.61
17:47:58|61238.61
17:47:59|61248.85
17:48:00|61248.85
17:48:01|61250.3
17:48:02|61250.3
17:48:03|61250.29
17:48:04|61253.75
17:48:05|61257.05
17:48:06|61247.24
17:48:07|61244.02
17:48:08|61244.01
17:48:09|61244.02
17:48:11|61244.01
17:48:11|61244.02
17:48:13|61244.01
17:48:13|61244.02
17:48:14|61244.02
17:48:16|61241.82
17:48:17|61241.82
17:48:18|61241.81
17:48:19|61241.55
17:48:21|61241.55
17:48:22|61241.55
17:48:23|61237.8
17:48:23|61232.94
17:48:25|61232.94
17:48:26|61232.94
17:48:28|61225.07
17:48:28|61225.08
17:48:30|61221.08
17:48:30|61213.21
17:48:32|61206.81
17:48:32|61206.48
17:48:34|61200.01
17:48:35|61197.14
17:48:36|61197.15
17:48:36|61189.37
17:48:38|61189.24
17:48:39|61189.25
17:48:39|61189.24
17:48:40|61189.24
17:48:41|61189.25
17:48:43|61179.92
17:48:44|61162.64
17:48:45|61162.64
17:48:46|61162.63
17:48:47|61162.64
17:48:48|61162.64
17:48:49|61162.64
17:48:50|61162.64
17:48:51|61177.55
17:48:53|61177.55
17:48:53|61177.55
17:48:54|61177.55
17:48:55|61177.56
17:48:56|61177.55
17:48:58|61177.55
17:48:58|61186.
17:48:59|61186.
17:49:00|61186.
17:49:02|61186.
17:49:03|61204.39
17:49:04|61210.51
17:49:05|61212.12
17:49:05|61212.13
17:49:07|61212.12
17:49:08|61189.74
17:49:09|61161.71
17:49:10|61163.81
17:49:11|61163.81
17:49:12|61163.82
17:49:13|61168.01
17:49:14|61171.22
17:49:16|61171.22
17:49:17|61172.89
17:49:19|61174.12
17:49:20|61187.16
17:49:21|61187.23
17:49:22|61187.22
17:49:24|61176.12
17:49:24|61170.43
17:49:26|61170.16
17:49:26|61176.57
17:49:27|61183.86
17:49:28|61183.86
17:49:29|61183.85
17:49:30|61183.85
17:49:32|61200.01
17:49:33|61206.54
17:49:33|61206.54
17:49:34|61206.54
17:49:35|61206.54
17:49:36|61206.54
17:49:38|61212.12
17:49:39|61212.12
17:49:40|61212.12
17:49:41|61212.13
17:49:42|61212.12
17:49:43|61212.13
17:49:44|61212.13
17:49:45|61212.12
17:49:46|61212.12
17:49:47|61212.12
17:49:49|61212.13
17:49:49|61212.13
17:49:51|61212.13
17:49:51|61212.13
17:49:53|61212.13
17:49:53|61214.7
17:49:54|61214.7
17:49:56|61214.7
17:49:56|61214.71
17:49:57|61214.71
17:49:59|61214.71
17:50:00|61214.71
17:50:01|61214.71
17:50:01|61218.43
17:50:02|61218.43
17:50:05|61218.43
17:50:05|61218.42
17:50:06|61220.01
17:50:07|61227.97
17:50:08|61232.53
17:50:09|61235.48
17:50:11|61235.48
17:50:11|61235.47
17:50:12|61241.11
17:50:14|61241.55
17:50:14|61241.55
17:50:15|61241.55
17:50:17|61241.54
17:50:19|61238.64
17:50:20|61238.64
17:50:22|61244.01
17:50:23|61246.75
17:50:24|61246.75
17:50:26|61246.75
17:50:27|61246.76
17:50:27|61246.76
17:50:29|61244.85
17:50:31|61241.55
17:50:31|61234.27
17:50:33|61234.26
17:50:35|61234.26
17:50:35|61234.27
17:50:36|61234.27
17:50:38|61234.26
17:50:39|61234.26
17:50:40|61233.15
17:50:41|61233.14
17:50:42|61233.14
17:50:43|61233.14
17:50:44|61233.15
17:50:45|61233.15
17:50:46|61233.14
17:50:47|61233.14
17:50:48|61231.95
17:50:49|61226.32
17:50:50|61226.33
17:50:51|61226.32
17:50:52|61226.32
17:50:53|61226.33
17:50:54|61226.32
17:50:55|61226.32
17:50:56|61226.33
17:50:57|61226.33
17:50:58|61226.33
17:50:59|61226.32
17:51:00|61226.33
17:51:01|61226.32
17:51:02|61226.32
17:51:04|61222.21
17:51:04|61222.22
17:51:05|61222.21
17:51:07|61222.21
17:51:08|61222.22
17:51:09|61222.21
17:51:09|61222.22
17:51:10|61222.22
17:51:11|61212.13
17:51:12|61196.34
17:51:14|61190.6
17:51:14|61190.6
17:51:16|61190.6
17:51:16|61183.85
17:51:19|61183.86
17:51:20|61198.27
17:51:21|61198.27
17:51:22|61192.41
17:51:24|61178.97
17:51:24|61178.98
17:51:26|61181.82
17:51:26|61183.85
17:51:27|61193.33
17:51:29|61193.33
17:51:30|61197.75
17:51:31|61206.78
17:51:32|61209.13
17:51:33|61209.13
17:51:34|61209.13
17:51:35|61209.13
17:51:37|61198.42
17:51:38|61198.28
17:51:38|61195.39
17:51:39|61195.39
17:51:40|61202.43
17:51:41|61202.43
17:51:43|61204.78
17:51:44|61204.78
17:51:46|61205.84
17:51:47|61210.51
17:51:47|61210.51
17:51:49|61210.51
17:51:49|61210.51
17:51:50|61210.52
17:51:51|61214.73
17:51:52|61223.95
17:51:53|61228.59
17:51:54|61228.6
17:51:55|61232.4
17:51:56|61233.02
17:51:57|61233.01
17:51:58|61233.02
17:51:59|61233.01
17:52:01|61228.91
17:52:02|61228.92
17:52:03|61228.92
17:52:03|61231.36
17:52:05|61234.21
17:52:06|61240.78
17:52:06|61242.11
17:52:08|61242.43
17:52:08|61242.43
17:52:10|61242.42
17:52:10|61253.77
17:52:12|61249.4
17:52:12|61249.4
17:52:13|61249.4
17:52:14|61249.41
17:52:15|61249.4
17:52:16|61235.79
17:52:18|61235.78
17:52:20|61234.26
17:52:20|61235.77
17:52:22|61235.77
17:52:23|61235.78
17:52:24|61235.78
17:52:25|61235.77
17:52:25|61235.78
17:52:27|61235.78
17:52:28|61235.78
17:52:28|61235.77
17:52:30|61235.78
17:52:31|61235.78
17:52:32|61235.78
17:52:33|61235.78
17:52:34|61235.77
17:52:35|61235.78
17:52:36|61235.78
17:52:37|61235.78
17:52:38|61225.46
17:52:39|61221.84
17:52:40|61221.85
17:52:41|61221.85
17:52:42|61221.85
17:52:44|61221.85
17:52:44|61221.85
17:52:45|61235.75
17:52:46|61235.51
17:52:47|61235.51
17:52:49|61235.51
17:52:50|61235.51
17:52:50|61235.51
17:52:52|61235.51
17:52:52|61235.52
17:52:53|61235.51
17:52:55|61235.52
17:52:56|61235.51
17:52:57|61235.51
17:52:59|61235.52
17:53:00|61235.52
17:53:00|61235.52
17:53:02|61235.52
17:53:02|61238.58
17:53:04|61238.91
17:53:05|61238.9
17:53:06|61238.91
17:53:07|61238.91
17:53:08|61238.9
17:53:09|61238.91
17:53:10|61238.91
17:53:11|61238.9
17:53:12|61238.91
17:53:13|61244.58
17:53:14|61244.59
17:53:15|61244.59
17:53:16|61244.59
17:53:17|61244.58
17:53:18|61244.58
17:53:19|61244.58
17:53:21|61244.59
17:53:21|61244.58
17:53:23|61244.58
17:53:24|61244.58
17:53:25|61256.24
17:53:25|61256.24
17:53:27|61256.25
17:53:28|61256.25
17:53:29|61256.24
17:53:30|61256.24
17:53:32|61256.25
17:53:33|61256.25
17:53:34|61256.25
17:53:35|61256.25
17:53:36|61256.25
17:53:37|61256.25
17:53:38|61256.24
17:53:40|61256.25
17:53:40|61256.25
17:53:42|61257.08
17:53:42|61265.34
17:53:43|61265.39
17:53:45|61268.04
17:53:45|61272.72
17:53:47|61272.73
17:53:47|61278.11
17:53:49|61278.12
17:53:49|61278.12
17:53:50|61278.12
17:53:53|61278.11
17:53:54|61278.12
17:53:54|61278.12
17:53:55|61278.12
17:53:57|61278.12
17:53:58|61278.12
17:53:59|61278.12
17:54:00|61278.11
17:54:01|61278.11
17:54:02|61278.12
17:54:02|61278.11
17:54:04|61278.11
17:54:04|61278.12
17:54:06|61278.12
17:54:07|61278.11
17:54:08|61278.11
17:54:09|61278.12
17:54:10|61278.12
17:54:11|61278.12
17:54:12|61278.11
17:54:13|61278.12
17:54:14|61278.12
17:54:15|61278.11
17:54:16|61278.12
17:54:17|61278.12
17:54:18|61278.12
17:54:19|61278.11
17:54:20|61278.11
17:54:22|61284.
17:54:23|61284.01
17:54:24|61284.01
17:54:25|61287.69
17:54:27|61287.68
17:54:28|61288.9
17:54:29|61288.9
17:54:30|61288.89
17:54:31|61288.9
17:54:32|61288.89
17:54:33|61288.89
17:54:34|61288.9
17:54:36|61288.89
17:54:36|61288.9
17:54:37|61288.9
17:54:39|61288.89
17:54:40|61288.89
17:54:40|61294.79
17:54:42|61296.27
17:54:43|61298.99
17:54:44|61298.99
17:54:45|61298.99
17:54:45|61299.
17:54:47|61298.99
17:54:47|61298.99
17:54:48|61298.99
17:54:49|61299.
17:54:50|61299.
17:54:51|61299.
17:54:52|61299.
17:54:53|61298.99
17:54:54|61298.99
17:54:55|61299.
17:54:56|61299.
17:54:57|61299.
17:54:58|61298.99
17:54:59|61298.99
17:55:01|61299.
17:55:01|61298.99
17:55:02|61299.
17:55:03|61298.99
17:55:05|61299.
17:55:06|61299.
17:55:07|61299.
17:55:07|61299.
17:55:08|61299.
17:55:10|61300.
17:55:11|61303.03
17:55:12|61303.03
17:55:12|61303.04
17:55:14|61301.05
17:55:15|61294.78
17:55:16|61286.86
17:55:17|61275.9
17:55:18|61269.21
17:55:19|61269.2
17:55:20|61269.2
17:55:21|61269.2
17:55:22|61269.2
17:55:23|61269.21
17:55:25|61273.97
17:55:25|61273.97
17:55:28|61273.96
17:55:28|61273.96
17:55:29|61273.97
17:55:31|61273.96
17:55:32|61273.97
17:55:33|61273.97
17:55:34|61273.97
17:55:35|61273.97
17:55:36|61273.96
17:55:37|61273.97
17:55:38|61273.97
17:55:40|61273.97
17:55:40|61273.97
17:55:41|61273.97
17:55:43|61273.97
17:55:43|61273.96
17:55:45|61273.97
17:55:46|61273.97
17:55:47|61273.96
17:55:47|61273.97
17:55:49|61273.97
17:55:50|61273.97
17:55:51|61273.97
17:55:52|61273.97
17:55:53|61273.96
17:55:54|61273.97
17:55:55|61273.97
17:55:56|61273.97
17:55:57|61273.97
17:55:58|61273.97
17:55:59|61273.97
17:56:00|61275.41
17:56:01|61284.22
17:56:03|61311.46
17:56:04|61312.08
17:56:05|61308.4
17:56:06|61308.4
17:56:07|61308.4
17:56:08|61308.39
17:56:09|61308.4
17:56:09|61308.39
17:56:11|61313.01
17:56:12|61313.
17:56:13|61313.02
17:56:15|61313.02
17:56:16|61320.03
17:56:16|61321.99
17:56:18|61319.85
17:56:18|61314.02
17:56:20|61313.04
17:56:21|61311.11
17:56:22|61311.1
17:56:23|61311.11
17:56:25|61311.11
17:56:25|61311.1
17:56:27|61311.11
17:56:29|61311.11
17:56:29|61311.11
17:56:31|61311.11
17:56:32|61310.49
17:56:33|61310.49
17:56:34|61305.42
17:56:35|61300.
17:56:36|61298.47
17:56:37|61298.48
17:56:38|61298.48
17:56:39|61298.48
17:56:40|61298.47
17:56:41|61298.48
17:56:42|61298.47
17:56:44|61298.48
17:56:44|61298.47
17:56:45|61298.48
17:56:46|61298.47
17:56:48|61298.48
17:56:48|61298.48
17:56:49|61298.48
17:56:51|61298.48
17:56:51|61298.47
17:56:52|61298.48
17:56:53|61298.48
17:56:54|61298.48
17:56:55|61298.47
17:56:56|61298.48
17:56:57|61301.53
17:56:58|61301.52
17:56:59|61301.53
17:57:00|61301.52
17:57:01|61301.53
17:57:02|61301.52
17:57:03|61301.53
17:57:04|61301.52
17:57:05|61301.53
17:57:07|61302.52
17:57:07|61303.85
17:57:08|61303.84
17:57:10|61303.85
17:57:10|61303.85
17:57:12|61303.85
17:57:12|61303.85
17:57:13|61303.84
17:57:15|61303.84
17:57:16|61303.84
17:57:18|61303.84
17:57:19|61303.84
17:57:20|61303.85
17:57:21|61303.84
17:57:22|61303.85
17:57:23|61303.85
17:57:24|61303.85
17:57:26|61303.85
17:57:27|61303.85
17:57:28|61303.85
17:57:30|61303.84
17:57:31|61303.84
17:57:31|61303.85
17:57:34|61303.85
17:57:35|61303.85
17:57:36|61303.85
17:57:37|61303.84
17:57:37|61303.84
17:57:39|61303.84
17:57:40|61303.85
17:57:41|61303.85
17:57:42|61303.84
17:57:43|61303.84
17:57:45|61303.85
17:57:46|61303.85
17:57:47|61303.85
17:57:48|61303.85
17:57:49|61303.84
17:57:50|61303.85
17:57:51|61303.84
17:57:52|61303.85
17:57:53|61292.58
17:57:54|61292.59
17:57:55|61292.59
17:57:56|61292.58
17:57:57|61292.59
17:57:59|61292.58
17:57:59|61292.58
17:58:00|61292.58
17:58:01|61292.59
17:58:02|61292.59
17:58:04|61281.9
17:58:04|61281.9
17:58:05|61281.9
17:58:09|61281.91
17:58:10|61290.76
17:58:12|61290.76
17:58:12|61292.46
17:58:13|61292.47
17:58:14|61292.46
17:58:16|61292.47
17:58:16|61292.47
17:58:18|61286.59
17:58:19|61286.59
17:58:19|61286.2
17:58:20|61285.22
17:58:21|61285.22
17:58:22|61285.21
17:58:24|61285.21
17:58:25|61285.22
17:58:27|61285.22
17:58:29|61290.
17:58:30|61292.58
17:58:32|61292.59
17:58:33|61297.4
17:58:34|61298.72
17:58:35|61298.71
17:58:36|61298.71
17:58:37|61298.71
17:58:38|61298.72
17:58:38|61298.72
17:58:40|61298.72
17:58:41|61303.85
17:58:42|61310.27
17:58:43|61310.27
17:58:44|61310.27
17:58:45|61310.27
17:58:46|61310.27
17:58:48|61310.27
17:58:48|61310.26
17:58:50|61310.27
17:58:51|61310.26
17:58:51|61310.27
17:58:52|61310.26
17:58:54|61310.26
17:58:54|61310.27
17:58:56|61310.27
17:58:56|61310.27
17:58:58|61310.27
17:58:59|61310.27
17:59:00|61310.27
17:59:01|61310.26
17:59:02|61310.27
17:59:02|61310.27
17:59:04|61310.27
17:59:05|61310.27
17:59:06|61310.26
17:59:07|61310.27
17:59:08|61310.27
17:59:09|61310.27
17:59:10|61310.27
17:59:11|61310.26
17:59:12|61310.27
17:59:13|61310.27
17:59:14|61310.27
17:59:16|61310.27
17:59:16|61310.27
17:59:18|61311.59
17:59:18|61311.79
17:59:20|61311.79
17:59:21|61311.79
17:59:22|61311.78
17:59:23|61311.78
17:59:24|61311.79
17:59:25|61311.79
17:59:27|61311.79
17:59:28|61311.78
17:59:30|61311.79
17:59:31|61311.79
17:59:31|61311.79
17:59:32|61311.78
17:59:34|61311.78
17:59:35|61311.79
17:59:36|61311.78
17:59:37|61311.79
17:59:38|61311.78
17:59:39|61311.79
17:59:40|61311.78
17:59:40|61311.79
17:59:43|61311.79
17:59:44|61311.79
17:59:45|61311.78
17:59:46|61311.79
17:59:47|61311.79
17:59:48|61311.78
17:59:49|61311.78
17:59:50|61311.79
17:59:51|61311.79
17:59:52|61311.78
17:59:53|61311.79
17:59:55|61311.79
17:59:55|61311.79
17:59:56|61314.
17:59:57|61314.
17:59:58|61314.99
18:00:00|61314.98
18:00:00|61314.98
18:00:01|61314.99
18:00:03|61314.99
18:00:04|61311.78
18:00:05|61305.14
18:00:07|61305.15
18:00:08|61292.22
18:00:09|61285.52
18:00:10|61272.72
18:00:12|61280.94
18:00:12|61280.94
18:00:14|61272.72
18:00:16|61272.72
18:00:16|61272.72
18:00:17|61272.73
18:00:18|61272.72
18:00:19|61272.73
18:00:20|61272.73
18:00:22|61272.72
18:00:22|61272.73
18:00:23|61272.72
18:00:25|61272.73
18:00:26|61278.39
18:00:28|61278.39
18:00:29|61278.39
18:00:30|61278.39
18:00:32|61284.01
18:00:32|61292.8
18:00:33|61292.8
18:00:35|61292.79
18:00:35|61292.79
18:00:36|61292.79
18:00:38|61292.8
18:00:38|61292.8
18:00:39|61292.8
18:00:41|61292.8
18:00:43|61292.8
18:00:43|61292.8
18:00:45|61292.8
18:00:46|61292.8
18:00:46|61292.8
18:00:47|61292.8
18:00:48|61292.8
18:00:50|61292.8
18:00:51|61292.8
18:00:52|61292.8
18:00:53|61292.8
18:00:54|61292.8
18:00:55|61292.8
18:00:56|61292.79
18:00:58|61292.8
18:00:58|61278.22
18:00:59|61277.01
18:01:00|61277.02
18:01:02|61284.61
18:01:03|61289.98
18:01:03|61289.99
18:01:05|61289.99
18:01:07|61289.98
18:01:07|61289.99
18:01:08|61289.98
18:01:09|61289.98
18:01:10|61289.98
18:01:11|61289.98
18:01:12|61300.95
18:01:13|61303.77
18:01:14|61306.53
18:01:15|61306.54
18:01:16|61310.78
18:01:17|61317.72
18:01:18|61317.72
18:01:19|61317.72
18:01:20|61317.72
18:01:21|61314.13
18:01:22|61314.14
18:01:23|61314.13
18:01:24|61307.39
18:01:26|61305.49
18:01:27|61305.48
18:01:29|61296.1
18:01:30|61296.1
18:01:31|61296.09
18:01:32|61296.1
18:01:34|61296.1
18:01:35|61305.36
18:01:36|61305.36
18:01:37|61310.78
18:01:38|61313.76
18:01:39|61313.76
18:01:41|61313.76
18:01:42|61313.76
18:01:43|61313.76
18:01:44|61313.76
18:01:45|61313.76
18:01:46|61313.76
18:01:47|61313.76
18:01:49|61313.75
18:01:49|61313.76
18:01:50|61313.76
18:01:52|61313.76
18:01:53|61313.76
18:01:53|61313.75
18:01:54|61313.75
18:01:55|61313.75
18:01:57|61313.76
18:01:58|61313.76
18:01:58|61324.79
18:01:59|61324.78
18:02:00|61324.78
18:02:01|61324.78
18:02:03|61328.31
18:02:04|61340.31
18:02:05|61320.
18:02:06|61313.75
18:02:07|61315.89
18:02:08|61315.89
18:02:09|61315.92
18:02:10|61317.58
18:02:11|61324.78
18:02:12|61324.79
18:02:13|61322.04
18:02:14|61317.59
18:02:15|61317.58
18:02:17|61317.58
18:02:17|61314.89
18:02:19|61314.9
18:02:20|61317.47
18:02:21|61317.46
18:02:22|61323.75
18:02:23|61323.74
18:02:25|61323.73
18:02:25|61323.74
18:02:26|61323.73
18:02:27|61323.73
18:02:29|61323.74
18:02:30|61323.74
18:02:32|61323.73
18:02:32|61323.74
18:02:33|61323.73
18:02:35|61323.74
18:02:36|61323.74
18:02:37|61323.73
18:02:38|61323.73
18:02:39|61323.73
18:02:40|61323.73
18:02:42|61323.73
18:02:42|61323.74
18:02:44|61323.73
18:02:45|61323.74
18:02:46|61323.74
18:02:47|61323.73
18:02:48|61323.73
18:02:49|61323.73
18:02:50|61323.74
18:02:52|61323.73
18:02:53|61323.73
18:02:53|61323.73
18:02:54|61323.74
18:02:55|61323.74
18:02:57|61323.74
18:02:57|61323.73
18:02:59|61323.73
18:02:59|61310.78
18:03:00|61306.48
18:03:01|61306.48
18:03:02|61306.48
18:03:04|61306.49
18:03:05|61306.48
18:03:06|61306.49
18:03:07|61306.48
18:03:08|61306.49
18:03:09|61306.49
18:03:11|61306.49
18:03:12|61298.51
18:03:12|61293.46
18:03:13|61293.47
18:03:14|61293.47
18:03:16|61293.47
18:03:16|61293.47
18:03:18|61293.46
18:03:18|61293.47
18:03:20|61293.47
18:03:22|61293.47
18:03:23|61293.47
18:03:24|61293.46
18:03:24|61293.46
18:03:26|61293.47
18:03:27|61291.
18:03:28|61282.59
18:03:29|61282.
18:03:30|61282.01
18:03:30|61282.
18:03:33|61282.01
18:03:35|61282.01
18:03:35|61282.01
18:03:36|61282.
18:03:37|61282.
18:03:38|61282.01
18:03:40|61282.01
18:03:41|61282.
18:03:42|61282.01
18:03:43|61282.
18:03:44|61282.01
18:03:45|61282.01
18:03:47|61282.
18:03:48|61282.
18:03:48|61282.01
18:03:49|61282.
18:03:51|61282.01
18:03:52|61282.01
18:03:52|61285.08
18:03:54|61286.78
18:03:55|61286.78
18:03:55|61286.78
18:03:57|61286.78
18:03:58|61286.78
18:03:59|61286.78
18:04:00|61259.77
18:04:01|61254.52
18:04:02|61253.2
18:04:04|61253.21
18:04:05|61253.21
18:04:05|61253.21
18:04:06|61263.49
18:04:07|61265.4
18:04:08|61265.4
18:04:09|61265.4
18:04:10|61262.2
18:04:12|61259.88
18:04:12|61256.41
18:04:13|61256.41
18:04:15|61256.4
18:04:16|61256.4
18:04:17|61256.4
18:04:18|61256.4
18:04:19|61256.41
18:04:20|61256.4
18:04:21|61256.4
18:04:22|61256.4
18:04:23|61256.41
18:04:24|61256.4
18:04:25|61256.4
18:04:26|61256.4
18:04:27|61256.4
18:04:28|61256.41
18:04:29|61256.4
18:04:30|61256.4
18:04:32|61256.4
18:04:33|61256.41
18:04:34|61256.41
18:04:35|61244.59
18:04:36|61244.59
18:04:38|61244.59
18:04:39|61244.59
18:04:40|61244.58
18:04:41|61249.25
18:04:42|61249.24
18:04:43|61249.25
18:04:45|61249.24
18:04:46|61249.24
18:04:47|61249.25
18:04:48|61249.25
18:04:49|61256.41
18:04:50|61256.42
18:04:52|61256.42
18:04:53|61256.41
18:04:54|61256.41
18:04:55|61256.42
18:04:56|61256.41
18:04:57|61256.42
18:04:58|61256.41
18:04:59|61256.42
18:05:00|61256.41
18:05:01|61256.41
18:05:02|61256.41
18:05:04|61256.42
18:05:05|61256.41
18:05:06|61256.42
18:05:08|61256.41
18:05:09|61256.41
18:05:10|61256.42
18:05:11|61256.41
18:05:13|61256.42
18:05:14|61256.42
18:05:15|61256.41
18:05:16|61256.42
18:05:18|61256.41
18:05:18|61256.41
18:05:19|61256.41
18:05:20|61256.42
18:05:22|61256.42
18:05:23|61256.41
18:05:24|61256.41
18:05:25|61256.42
18:05:26|61256.41
18:05:27|61256.41
18:05:28|61256.41
18:05:30|61249.24
18:05:30|61249.23
18:05:33|61249.24
18:05:34|61249.24
18:05:35|61249.24
18:05:36|61249.23
18:05:37|61249.23
18:05:38|61249.24
18:05:39|61249.24
18:05:41|61249.23
18:05:42|61249.24
18:05:44|61249.23
18:05:44|61249.24
18:05:45|61249.23
18:05:47|61249.23
18:05:48|61252.29
18:05:49|61252.28
18:05:50|61252.29
18:05:51|61252.28
18:05:52|61252.28
18:05:54|61252.28
18:05:54|61249.6
18:05:56|61243.01
18:05:56|61243.02
18:05:58|61243.01
18:05:59|61243.01
18:06:01|61243.02
18:06:02|61243.01
18:06:03|61243.01
18:06:04|61243.02
18:06:05|61251.9
18:06:06|61247.82
18:06:07|61246.17
18:06:08|61246.17
18:06:09|61246.16
18:06:10|61246.17
18:06:11|61246.17
18:06:12|61246.17
18:06:14|61246.17
18:06:14|61246.17
18:06:15|61246.17
18:06:16|61246.17
18:06:17|61246.16
18:06:19|61246.17
18:06:19|61246.17
18:06:20|61246.17
18:06:22|61246.17
18:06:23|61246.16
18:06:23|61246.16
18:06:24|61246.16
18:06:25|61246.16
18:06:27|61246.17
18:06:28|61246.16
18:06:29|61246.17
18:06:30|61246.16
18:06:31|61246.17
18:06:32|61246.17
18:06:34|61246.16
18:06:34|61246.17
18:06:37|61246.17
18:06:38|61246.17
18:06:38|61246.17
18:06:41|61246.17
18:06:41|61246.17
18:06:43|61246.17
18:06:44|61246.16
18:06:44|61246.17
18:06:47|61246.17
18:06:47|61246.16
18:06:49|61246.17
18:06:50|61246.16
18:06:51|61246.17
18:06:52|61246.17
18:06:53|61246.17
18:06:55|61246.16
18:06:56|61249.23
18:06:57|61249.23
18:06:57|61249.23
18:06:59|61249.23
18:07:01|61249.23
18:07:01|61249.22
18:07:02|61249.23
18:07:04|61249.22
18:07:06|61249.23
18:07:07|61249.23
18:07:08|61249.23
18:07:09|61249.23
18:07:10|61249.23
18:07:11|61249.23
18:07:12|61249.22
18:07:13|61249.22
18:07:14|61249.23
18:07:15|61249.23
18:07:17|61249.22
18:07:18|61249.22
18:07:18|61249.22
18:07:20|61249.23
18:07:20|61249.22
18:07:22|61249.23
18:07:22|61249.23
18:07:23|61249.22
18:07:25|61249.23
18:07:26|61249.22
18:07:26|61249.22
18:07:27|61249.22
18:07:28|61249.22
18:07:30|61249.23
18:07:31|61249.23
18:07:32|61249.22
18:07:33|61249.23
18:07:35|61249.23
18:07:36|61249.22
18:07:37|61249.22
18:07:38|61249.22
18:07:40|61249.22
18:07:41|61249.22
18:07:43|61249.23
18:07:44|61249.23
18:07:45|61249.22
18:07:46|61249.22
18:07:46|61249.23
18:07:48|61249.22
18:07:49|61249.22
18:07:50|61249.22
18:07:52|61249.23
18:07:53|61249.22
18:07:53|61249.22
18:07:54|61249.22
18:07:55|61249.22
18:07:57|61249.23
18:07:58|61249.22
18:07:59|61249.23
18:08:00|61249.23
18:08:01|61249.23
18:08:01|61249.23
18:08:02|61249.23
18:08:03|61249.23
18:08:05|61249.22
18:08:07|61249.23
18:08:09|61249.23
18:08:09|61258.43
18:08:10|61258.42
18:08:12|61258.43
18:08:12|61258.43
18:08:14|61258.42
18:08:15|61258.43
18:08:15|61258.43
18:08:16|61258.43
18:08:18|61258.43
18:08:19|61258.43
18:08:20|61258.43
18:08:21|61258.43
18:08:22|61258.42
18:08:23|61258.43
18:08:24|61258.43
18:08:25|61258.43
18:08:26|61258.43
18:08:27|61258.43
18:08:28|61258.43
18:08:30|61258.42
18:08:30|61258.42
18:08:31|61258.43
18:08:33|61258.43
18:08:33|61258.43
18:08:34|61258.43
18:08:35|61258.42
18:08:36|61258.43
18:08:37|61262.75
18:08:39|61262.74
18:08:40|61268.59
18:08:40|61268.6
18:08:42|61268.6
18:08:43|61249.22
18:08:45|61248.01
18:08:45|61250.31
18:08:47|61258.97
18:08:47|61258.97
18:08:48|61258.96
18:08:50|61258.97
18:08:51|61258.97
18:08:52|61258.96
18:08:53|61258.96
18:08:54|61258.97
18:08:55|61258.97
18:08:56|61258.97
18:08:58|61258.97
18:08:58|61258.97
18:09:00|61249.57
18:09:01|61249.57
18:09:02|61249.58
18:09:03|61250.99
18:09:04|61252.47
18:09:05|61263.19
18:09:06|61263.19
18:09:07|61263.19
18:09:07|61263.2
18:09:08|61263.2
18:09:10|61263.19
18:09:11|61263.2
18:09:12|61263.19
18:09:12|61263.19
18:09:14|61263.2
18:09:16|61263.2
18:09:16|61263.19
18:09:17|61263.19
18:09:18|61263.2
18:09:19|61263.19
18:09:21|61263.2
18:09:21|61263.2
18:09:22|61263.19
18:09:23|61263.19
18:09:24|61263.2
18:09:25|61263.2
18:09:26|61263.19
18:09:27|61263.19
18:09:28|61263.19
18:09:30|61263.2
18:09:30|61263.19
18:09:32|61264.8
18:09:32|61264.8
18:09:34|61264.8
18:09:35|61264.79
18:09:37|61264.8
18:09:38|61264.79
18:09:40|61271.53
18:09:41|61271.53
18:09:41|61270.92
18:09:42|61270.92
18:09:44|61270.93
18:09:46|61248.01
18:09:46|61246.16
18:09:48|61246.16
18:09:49|61246.17
18:09:50|61247.8
18:09:51|61247.79
18:09:52|61254.79
18:09:52|61254.8
18:09:54|61262.56
18:09:55|61262.56
18:09:57|61262.56
18:09:58|61262.56
18:09:59|61262.56
18:10:00|61262.55
18:10:01|61262.56
18:10:02|61262.55
18:10:03|61262.55
18:10:05|61258.61
18:10:06|61258.62
18:10:06|61253.86
18:10:08|61252.73
18:10:10|61252.73
18:10:10|61252.74
18:10:11|61252.74
18:10:12|61252.73
18:10:13|61252.73
18:10:15|61252.71
18:10:16|61251.5
18:10:18|61251.49
18:10:18|61246.29
18:10:19|61246.28
18:10:21|61246.29
18:10:21|61246.28
18:10:22|61246.29
18:10:23|61246.29
18:10:24|61246.29
18:10:26|61246.29
18:10:26|61246.29
18:10:27|61246.29
18:10:29|61246.28
18:10:30|61246.29
18:10:31|61246.29
18:10:32|61246.29
18:10:33|61246.28
18:10:34|61246.29
18:10:35|61246.28
18:10:36|61246.29
18:10:38|61246.29
18:10:38|61261.8
18:10:40|61261.81
18:10:42|61262.18
18:10:43|61262.56
18:10:43|61262.55
18:10:44|61262.56
18:10:46|61262.55
18:10:47|61262.55
18:10:48|61262.56
18:10:49|61262.56
18:10:50|61262.55
18:10:51|61262.55
18:10:52|61262.56
18:10:53|61262.56
18:10:54|61262.56
18:10:55|61262.55
18:10:56|61262.56
18:10:57|61262.56
18:10:58|61262.55
18:10:59|61262.56
18:11:01|61262.55
18:11:02|61262.55
18:11:03|61262.55
18:11:04|61262.55
18:11:05|61270.63
18:11:06|61264.11
18:11:07|61264.1
18:11:08|61269.18
18:11:10|61274.31
18:11:10|61274.31
18:11:12|61274.3
18:11:12|61274.31
18:11:13|61296.38
18:11:15|61306.54
18:11:15|61310.81
18:11:17|61310.81
18:11:17|61310.81
18:11:18|61317.57
18:11:20|61317.58
18:11:21|61317.57
18:11:22|61317.57
18:11:23|61317.58
18:11:24|61310.8
18:11:26|61302.44
18:11:27|61302.43
18:11:28|61302.44
18:11:29|61302.44
18:11:30|61302.44
18:11:32|61302.44
18:11:33|61302.43
18:11:34|61302.43
18:11:35|61302.44
18:11:35|61302.44
18:11:37|61302.44
18:11:39|61306.14
18:11:40|61310.62
18:11:42|61311.57
18:11:42|61311.57
18:11:44|61311.57
18:11:45|61311.57
18:11:46|61314.19
18:11:47|61314.19
18:11:48|61314.19
18:11:49|61314.2
18:11:51|61314.19
18:11:51|61314.2
18:11:53|61314.19
18:11:53|61314.2
18:11:55|61314.19
18:11:56|61314.2
18:11:56|61314.2
18:11:58|61314.19
18:11:59|61314.19
18:12:00|61314.19
18:12:01|61314.2
18:12:02|61314.19
18:12:03|61314.2
18:12:04|61314.19
18:12:06|61314.19
18:12:07|61317.58
18:12:08|61317.58
18:12:08|61317.94
18:12:09|61324.25
18:12:11|61324.26
18:12:12|61324.25
18:12:13|61324.25
18:12:14|61324.26
18:12:15|61324.26
18:12:16|61324.25
18:12:17|61324.25
18:12:18|61324.26
18:12:20|61324.26
18:12:20|61324.26
18:12:22|61324.25
18:12:22|61324.25
18:12:24|61333.05
18:12:24|61333.33
18:12:26|61333.34
18:12:27|61333.34
18:12:27|61333.34
18:12:29|61341.86
18:12:29|61350.
18:12:31|61355.6
18:12:32|61355.61
18:12:33|61355.6
18:12:34|61355.6
18:12:35|61355.6
18:12:37|61355.61
18:12:37|61355.61
18:12:39|61346.01
18:12:41|61346.02
18:12:42|61346.01
18:12:42|61346.01
18:12:44|61346.01
18:12:45|61346.02
18:12:47|61346.02
18:12:48|61346.02
18:12:48|61346.01
18:12:50|61346.02
18:12:51|61346.02
18:12:52|61346.01
18:12:53|61346.02
18:12:54|61346.02
18:12:55|61346.02
18:12:56|61346.02
18:12:57|61346.02
18:12:59|61346.02
18:13:00|61346.02
18:13:00|61346.02
18:13:02|61346.02
18:13:03|61346.01
18:13:04|61346.01
18:13:04|61346.01
18:13:06|61346.02
18:13:07|61346.01
18:13:09|61351.18
18:13:09|61351.18
18:13:10|61351.17
18:13:12|61353.81
18:13:12|61353.82
18:13:13|61353.82
18:13:14|61358.08
18:13:16|61358.3
18:13:16|61358.31
18:13:17|61358.31
18:13:19|61358.31
18:13:20|61363.63
18:13:20|61363.64
18:13:22|61363.64
18:13:23|61363.63
18:13:24|61370.07
18:13:24|61371.77
18:13:25|61371.81
18:13:27|61373.64
18:13:28|61373.64
18:13:29|61373.64
18:13:30|61373.64
18:13:31|61373.64
18:13:32|61373.65
18:13:33|61373.64
18:13:34|61373.65
18:13:35|61373.64
18:13:35|61373.65
18:13:36|61373.65
18:13:38|61373.64
18:13:39|61373.65
18:13:41|61373.65
18:13:43|61373.65
18:13:43|61373.64
18:13:45|61373.64
18:13:46|61373.65
18:13:47|61373.64
18:13:48|61374.89
18:13:49|61381.4
18:13:50|61381.4
18:13:52|61381.39
18:13:52|61381.39
18:13:53|61384.2
18:13:55|61384.19
18:13:55|61390.18
18:13:56|61390.19
18:13:57|61390.19
18:13:59|61390.19
18:14:00|61390.19
18:14:01|61390.18
18:14:03|61390.19
18:14:04|61390.18
18:14:05|61390.19
18:14:06|61390.18
18:14:07|61390.19
18:14:09|61390.19
18:14:10|61390.18
18:14:10|61390.19
18:14:12|61390.19
18:14:13|61390.19
18:14:14|61390.19
18:14:15|61410.01
18:14:15|61410.
18:14:17|61411.31
18:14:18|61412.83
18:14:19|61416.65
18:14:20|61416.66
18:14:21|61416.66
18:14:22|61416.65
18:14:23|61442.92
18:14:24|61435.03
18:14:26|61436.65
18:14:26|61439.48
18:14:27|61439.48
18:14:29|61439.48
18:14:29|61439.49
18:14:30|61431.65
18:14:31|61431.65
18:14:32|61431.65
18:14:33|61431.64
18:14:35|61431.64
18:14:35|61431.65
18:14:36|61431.65
18:14:38|61431.65
18:14:38|61422.81
18:14:39|61422.81
18:14:41|61422.81
18:14:42|61422.81
18:14:43|61422.81
18:14:44|61422.82
18:14:46|61422.82
18:14:47|61422.82
18:14:48|61422.82
18:14:49|61422.82
18:14:49|61422.82
18:14:51|61422.81
18:14:52|61422.82
18:14:52|61422.81
18:14:54|61422.82
18:14:55|61422.82
18:14:56|61422.82
18:14:57|61422.81
18:14:58|61422.81
18:15:00|61422.82
18:15:00|61422.82
18:15:01|61422.81
18:15:03|61422.82
18:15:03|61422.82
18:15:04|61422.81
18:15:05|61422.81
18:15:06|61422.81
18:15:07|61422.81
18:15:08|61404.52
18:15:10|61404.52
18:15:11|61404.53
18:15:12|61404.52
18:15:12|61413.73
18:15:14|61416.67
18:15:14|61422.81
18:15:16|61422.81
18:15:17|61422.82
18:15:18|61435.1
18:15:19|61440.
18:15:20|61448.32
18:15:21|61448.33
18:15:22|61448.33
18:15:23|61448.33
18:15:24|61448.33
18:15:25|61448.33
18:15:26|61448.33
18:15:27|61448.33
18:15:29|61448.33
18:15:30|61451.74
18:15:31|61451.75
18:15:32|61451.75
18:15:33|61451.74
18:15:34|61451.75
18:15:35|61451.75
18:15:36|61451.75
18:15:37|61451.74
18:15:38|61451.74
18:15:40|61451.75
18:15:40|61438.26
18:15:42|61432.87
18:15:43|61432.88
18:15:45|61432.88
18:15:46|61432.88
18:15:47|61432.88
18:15:49|61432.87
18:15:49|61432.88
18:15:51|61432.88
18:15:52|61432.88
18:15:54|61432.88
18:15:54|61432.88
18:15:56|61432.88
18:15:57|61432.88
18:15:57|61432.88
18:15:58|61432.87
18:16:00|61432.87
18:16:00|61432.87
18:16:01|61432.87
18:16:03|61432.88
18:16:04|61441.39
18:16:04|61441.39
18:16:06|61434.02
18:16:07|61434.02
18:16:08|61434.02
18:16:09|61434.02
18:16:10|61434.02
18:16:11|61434.02
18:16:12|61434.02
18:16:13|61434.02
18:16:15|61434.01
18:16:15|61434.02
18:16:16|61434.02
18:16:17|61434.02
18:16:19|61434.02
18:16:20|61434.02
18:16:20|61434.02
18:16:21|61434.01
18:16:22|61453.53
18:16:23|61453.52
18:16:25|61453.52
18:16:26|61444.36
18:16:28|61444.37
18:16:29|61444.37
18:16:29|61444.36
18:16:31|61444.37
18:16:31|61444.36
18:16:32|61444.37
18:16:34|61444.37
18:16:34|61444.37
18:16:36|61447.97
18:16:36|61462.35
18:16:37|61462.35
18:16:39|61458.15
18:16:40|61458.16
18:16:41|61456.41
18:16:42|61456.41
18:16:43|61456.38
18:16:45|61456.39
18:16:46|61446.37
18:16:47|61444.76
18:16:47|61444.77
18:16:49|61444.76
18:16:50|61444.77
18:16:52|61444.76
18:16:52|61444.76
18:16:54|61444.77
18:16:56|61444.77
18:16:56|61444.77
18:16:57|61444.76
18:16:58|61434.02
18:16:59|61434.01
18:17:01|61434.02
18:17:03|61434.02
18:17:03|61434.02
18:17:04|61434.02
18:17:05|61434.02
18:17:06|61434.02
18:17:07|61434.02
18:17:08|61434.02
18:17:10|61434.01
18:17:11|61441.15
18:17:12|61442.8
18:17:13|61442.79
18:17:13|61442.8
18:17:15|61442.8
18:17:15|61442.8
18:17:16|61442.79
18:17:18|61442.8
18:17:19|61442.8
18:17:20|61442.79
18:17:21|61442.8
18:17:22|61442.8
18:17:23|61443.54
18:17:23|61443.55
18:17:25|61444.01
18:17:26|61444.37
18:17:27|61444.37
18:17:28|61444.38
18:17:29|61444.38
18:17:30|61444.37
18:17:31|61444.37
18:17:32|61444.38
18:17:33|61444.38
18:17:35|61444.38
18:17:36|61444.38
18:17:36|61444.38
18:17:37|61444.38
18:17:38|61444.37
18:17:39|61444.38
18:17:40|61444.38
18:17:41|61444.38
18:17:42|61444.37
18:17:43|61444.37
18:17:44|61444.38
18:17:45|61444.38
18:17:47|61444.38
18:17:49|61444.38
18:17:49|61444.38
18:17:51|61444.38
18:17:52|61444.37
18:17:53|61444.38
18:17:54|61444.38
18:17:55|61444.38
18:17:56|61444.37
18:17:57|61444.37
18:17:58|61444.38
18:17:59|61444.37
18:18:01|61444.38
18:18:01|61444.38
18:18:02|61444.38
18:18:03|61444.37
18:18:04|61444.38
18:18:05|61444.38
18:18:06|61444.38
18:18:08|61444.38
18:18:08|61444.37
18:18:09|61444.37
18:18:10|61445.37
18:18:12|61445.37
18:18:12|61445.37
18:18:13|61445.37
18:18:15|61445.37
18:18:15|61445.36
18:18:16|61445.36
18:18:18|61445.36
18:18:19|61445.37
18:18:20|61445.36
18:18:21|61445.37
18:18:22|61445.36
18:18:23|61445.37
18:18:24|61445.37
18:18:26|61445.36
18:18:27|61445.36
18:18:27|61445.37
18:18:29|61445.37
18:18:29|61445.37
18:18:30|61445.37
18:18:31|61445.36
18:18:32|61445.37
18:18:33|61445.37
18:18:34|61445.36
18:18:35|61445.37
18:18:37|61445.36
18:18:38|61445.36
18:18:38|61445.37
18:18:40|61445.37
18:18:41|61445.37
18:18:42|61445.36
18:18:43|61444.37
18:18:43|61444.37
18:18:46|61444.37
18:18:47|61420.
18:18:49|61420.
18:18:50|61416.31
18:18:50|61410.
18:18:52|61401.5
18:18:54|61405.91
18:18:55|61405.91
18:18:56|61405.92
18:18:57|61405.92
18:18:58|61405.92
18:18:59|61405.91
18:19:00|61405.92
18:19:01|61405.92
18:19:02|61405.92
18:19:03|61405.92
18:19:04|61405.91
18:19:05|61396.05
18:19:06|61396.05
18:19:07|61396.05
18:19:08|61396.04
18:19:10|61396.04
18:19:10|61396.05
18:19:11|61396.05
18:19:12|61396.04
18:19:13|61396.04
18:19:14|61400.89
18:19:16|61400.88
18:19:16|61403.62
18:19:17|61404.56
18:19:18|61404.57
18:19:19|61404.57
18:19:21|61404.57
18:19:22|61404.57
18:19:23|61404.57
18:19:24|61404.57
18:19:25|61404.57
18:19:25|61404.57
18:19:27|61404.57
18:19:28|61404.57
18:19:29|61404.57
18:19:30|61404.56
18:19:31|61404.56
18:19:32|61404.57
18:19:33|61404.57
18:19:34|61404.56
18:19:35|61404.57
18:19:36|61404.57
18:19:37|61404.57
18:19:39|61404.57
18:19:40|61404.56
18:19:40|61408.98
18:19:41|61408.98
18:19:42|61404.56
18:19:43|61404.57
18:19:44|61404.56
18:19:46|61404.57
18:19:47|61404.56
18:19:49|61393.37
18:19:49|61393.04
18:19:51|61393.04
18:19:53|61391.78
18:19:54|61389.52
18:19:54|61389.2
18:19:55|61389.2
18:19:56|61389.2
18:19:58|61389.21
18:19:59|61389.2
18:20:00|61389.21
18:20:01|61389.21
18:20:03|61389.21
18:20:03|61389.21
18:20:04|61385.94
18:20:05|61385.94
18:20:06|61383.19
18:20:07|61380.01
18:20:08|61380.01
18:20:10|61380.01
18:20:10|61380.01
18:20:12|61382.15
18:20:13|61384.99
18:20:14|61384.99
18:20:15|61384.98
18:20:17|61384.98
18:20:18|61384.99
18:20:19|61384.98
18:20:20|61384.98
18:20:21|61384.99
18:20:22|61384.98
18:20:23|61384.98
18:20:24|61384.99
18:20:25|61384.99
18:20:26|61384.99
18:20:28|61384.98
18:20:28|61384.98
18:20:29|61384.99
18:20:31|61384.98
18:20:32|61384.99
18:20:32|61384.98
18:20:34|61384.98
18:20:35|61384.98
18:20:36|61384.99
18:20:37|61384.98
18:20:38|61384.99
18:20:39|61389.21
18:20:40|61389.21
18:20:41|61389.21
18:20:42|61389.21
18:20:43|61397.48
18:20:44|61397.63
18:20:45|61406.69
18:20:46|61413.73
18:20:47|61413.73
18:20:49|61413.73
18:20:51|61413.73
18:20:52|61413.72
18:20:52|61413.73
18:20:53|61413.72
18:20:54|61413.73
18:20:55|61413.73
18:20:57|61413.73
18:20:57|61413.72
18:20:58|61413.72
18:21:00|61413.73
18:21:00|61412.84
18:21:02|61407.94
18:21:03|61407.95
18:21:03|61407.95
18:21:05|61407.94
18:21:06|61407.94
18:21:07|61407.94
18:21:08|61407.95
18:21:09|61413.89
18:21:10|61415.9
18:21:12|61415.9
18:21:13|61415.9
18:21:13|61422.78
18:21:14|61422.77
18:21:16|61422.78
18:21:16|61426.
18:21:18|61426.15
18:21:18|61422.83
18:21:20|61422.82
18:21:21|61422.83
18:21:22|61422.82
18:21:23|61422.82
18:21:24|61422.82
18:21:25|61422.83
18:21:26|61422.83
18:21:28|61422.82
18:21:28|61422.82
18:21:30|61422.82
18:21:30|61422.83
18:21:31|61422.83
18:21:32|61422.83
18:21:33|61422.82
18:21:34|61422.83
18:21:35|61422.82
18:21:36|61422.83
18:21:38|61422.83
18:21:38|61422.83
18:21:39|61422.83
18:21:41|61422.83
18:21:41|61422.83
18:21:43|61422.82
18:21:44|61422.83
18:21:45|61422.83
18:21:46|61422.83
18:21:47|61422.82
18:21:48|61422.83
18:21:49|61422.82
18:21:51|61430.35
18:21:52|61430.34
18:21:53|61430.34
18:21:54|61438.62
18:21:55|61438.62
18:21:56|61444.
18:21:57|61445.24
18:21:58|61451.09
18:21:59|61451.1
18:22:00|61451.09
18:22:02|61451.1
18:22:03|61451.1
18:22:04|61451.1
18:22:05|61451.1
18:22:06|61451.09
18:22:07|61451.1
18:22:08|61451.6
18:22:09|61454.55
18:22:10|61460.45
18:22:11|61460.44
18:22:13|61460.45
18:22:14|61454.11
18:22:15|61454.11
18:22:16|61454.11
18:22:16|61454.1
18:22:18|61451.1
18:22:19|61451.09
18:22:20|61451.1
18:22:21|61451.09
18:22:22|61451.1
18:22:23|61451.1
18:22:24|61451.1
18:22:25|61438.98
18:22:26|61438.99
18:22:27|61438.98
18:22:28|61438.98
18:22:29|61438.98
18:22:30|61438.99
18:22:31|61438.99
18:22:32|61438.98
18:22:33|61438.98
18:22:34|61438.99
18:22:35|61438.98
18:22:36|61438.98
18:22:37|61438.98
18:22:38|61406.21
18:22:39|61406.22
18:22:40|61406.22
18:22:41|61411.79
18:22:43|61411.79
18:22:43|61411.78
18:22:44|61411.79
18:22:46|61411.79
18:22:46|61411.79
18:22:47|61411.79
18:22:49|61411.79
18:22:50|61394.01
18:22:52|61394.01
18:22:53|61394.
18:22:54|61394.
18:22:55|61394.01
18:22:57|61394.
18:22:57|61394.
18:22:58|61394.01
18:23:00|61397.45
18:23:01|61397.46
18:23:02|61397.45
18:23:03|61397.46
18:23:05|61397.46
18:23:05|61400.4
18:23:06|61400.39
18:23:07|61400.39
18:23:08|61400.4
18:23:10|61400.4
18:23:11|61400.4
18:23:12|61400.39
18:23:13|61400.4
18:23:13|61400.39
18:23:15|61400.39
18:23:16|61400.39
18:23:17|61400.4
18:23:17|61400.4
18:23:18|61400.39
18:23:20|61400.39
18:23:21|61400.4
18:23:22|61400.39
18:23:23|61400.4
18:23:24|61400.39
18:23:25|61400.39
18:23:26|61400.4
18:23:27|61400.39
18:23:28|61400.4
18:23:29|61400.4
18:23:30|61400.4
18:23:31|61400.39
18:23:33|61400.39
18:23:33|61400.39
18:23:34|61400.4
18:23:35|61400.4
18:23:36|61400.39
18:23:37|61400.39
18:23:39|61400.4
18:23:39|61400.4
18:23:40|61400.39
18:23:42|61400.39
18:23:43|61400.4
18:23:44|61400.4
18:23:45|61400.39
18:23:46|61400.39
18:23:47|61400.4
18:23:48|61400.4
18:23:49|61400.39
18:23:51|61400.39
18:23:51|61400.4
18:23:53|61400.4
18:23:54|61400.39
18:23:55|61400.39
18:23:56|61400.4
18:23:57|61400.4
18:23:58|61400.39
18:24:00|61393.94
18:24:01|61385.
18:24:03|61374.19
18:24:04|61363.82
18:24:04|61363.82
18:24:06|61363.81
18:24:08|61363.81
18:24:08|61363.81
18:24:10|61363.81
18:24:10|61363.82
18:24:11|61363.81
18:24:13|61363.81
18:24:14|61363.82
18:24:14|61363.82
18:24:16|61363.82
18:24:17|61363.82
18:24:18|61363.82
18:24:19|61363.81
18:24:20|61363.81
18:24:21|61363.81
18:24:22|61363.82
18:24:23|61363.82
18:24:24|61363.82
18:24:26|61363.82
18:24:27|61363.81
18:24:27|61363.81
18:24:28|61363.81
18:24:29|61363.82
18:24:30|61363.82
18:24:32|61363.81
18:24:32|61359.95
18:24:33|61358.32
18:24:35|61358.31
18:24:35|61358.32
18:24:36|61358.32
18:24:38|61358.32
18:24:39|61358.32
18:24:39|61363.81
18:24:40|61363.81
18:24:41|61363.82
18:24:42|61363.82
18:24:44|61363.82
18:24:45|61363.82
18:24:45|61363.82
18:24:46|61363.82
18:24:47|61363.81
18:24:49|61363.81
18:24:49|61363.81
18:24:50|61363.82
18:24:53|61363.81
18:24:53|61363.81
18:24:55|61363.82
18:24:56|61363.82
18:24:56|61363.82
18:24:58|61363.82
18:24:58|61363.82
18:25:00|61363.82
18:25:01|61363.81
18:25:02|61363.81
18:25:03|61371.94
18:25:04|61371.93
18:25:06|61373.69
18:25:06|61373.69
18:25:08|61373.69
18:25:08|61373.69
18:25:09|61373.69
18:25:11|61373.68
18:25:11|61359.66
18:25:13|61358.86
18:25:16|61358.85
18:25:16|61358.85
18:25:18|61358.85
18:25:19|61358.86
18:25:20|61358.85
18:25:21|61358.85
18:25:22|61358.85
18:25:23|61358.85
18:25:24|61358.86
18:25:25|61358.85
18:25:26|61358.85
18:25:28|61358.85
18:25:29|61358.86
18:25:30|61358.85
18:25:30|61358.86
18:25:32|61358.85
18:25:33|61358.86
18:25:34|61358.85
18:25:35|61358.85
18:25:36|61350.38
18:25:37|61350.38
18:25:38|61350.38
18:25:39|61350.37
18:25:40|61350.37
18:25:41|61350.38
18:25:42|61350.38
18:25:43|61350.37
18:25:44|61350.37
18:25:45|61350.37
18:25:46|61350.38
18:25:47|61350.38
18:25:48|61350.37
18:25:49|61350.37
18:25:50|61350.38
18:25:51|61350.37
18:25:53|61350.37
18:25:55|61350.37
18:25:57|61350.38
18:25:58|61350.38
18:25:59|61350.38
18:26:00|61350.37
18:26:01|61350.37
18:26:02|61350.38
18:26:04|61350.38
18:26:04|61350.37
18:26:06|61350.38
18:26:06|61350.37
18:26:08|61350.38
18:26:08|61350.37
18:26:10|61350.37
18:26:11|61350.38
18:26:12|61350.38
18:26:13|61350.37
18:26:14|61350.38
18:26:15|61350.38
18:26:16|61350.38
18:26:17|61350.37
18:26:18|61350.37
18:26:19|61350.37
18:26:20|61350.38
18:26:21|61335.36
18:26:22|61335.36
18:26:23|61335.36
18:26:24|61335.36
18:26:25|61328.98
18:26:27|61324.29
18:26:27|61324.3
18:26:28|61324.3
18:26:29|61324.29
18:26:30|61324.29
18:26:31|61324.3
18:26:32|61324.29
18:26:34|61324.3
18:26:35|61314.2
18:26:36|61314.21
18:26:37|61314.21
18:26:38|61303.04
18:26:39|61303.03
18:26:40|61303.04
18:26:41|61290.01
18:26:42|61290.
18:26:43|61290.
18:26:45|61281.98
18:26:45|61284.33
18:26:46|61290.01
18:26:48|61290.01
18:26:49|61290.01
18:26:50|61290.
18:26:50|61290.
18:26:51|61290.
18:26:54|61290.
18:26:55|61290.
18:26:56|61290.01
18:26:57|61290.01
18:26:58|61290.
18:26:59|61290.
18:27:00|61290.
18:27:02|61290.01
18:27:02|61299.32
18:27:03|61304.26
18:27:05|61306.71
18:27:05|61311.59
18:27:06|61313.99
18:27:07|61313.98
18:27:09|61313.98
18:27:09|61313.98
18:27:10|61313.98
18:27:11|61313.98
18:27:13|61313.99
18:27:13|61313.99
18:27:14|61313.98
18:27:16|61313.98
18:27:16|61313.99
18:27:17|61313.98
18:27:18|61313.99
18:27:20|61313.99
18:27:20|61313.99
18:27:22|61313.98
18:27:22|61313.99
18:27:24|61313.99
18:27:24|61313.99
18:27:26|61313.98
18:27:27|61313.99
18:27:28|61313.98
18:27:29|61313.99
18:27:31|61313.98
18:27:31|61313.99
18:27:33|61313.99
18:27:34|61313.98
18:27:35|61313.98
18:27:35|61313.98
18:27:36|61313.98
18:27:37|61313.98
18:27:38|61313.98
18:27:39|61313.98
18:27:41|61313.99
18:27:41|61313.98
18:27:42|61313.98
18:27:44|61313.99
18:27:44|61313.99
18:27:47|61313.98
18:27:47|61313.99
18:27:48|61313.98
18:27:49|61313.98
18:27:50|61313.98
18:27:52|61313.98
18:27:53|61313.98
18:27:55|61313.98
18:27:56|61313.98
18:27:56|61313.99
18:27:58|61313.98
18:27:59|61313.98
18:28:00|61313.98
18:28:01|61313.98
18:28:02|61313.98
18:28:03|61313.99
18:28:04|61313.99
18:28:05|61313.99
18:28:07|61313.99
18:28:07|61313.98
18:28:08|61313.98
18:28:09|61313.98
18:28:10|61319.94
18:28:12|61319.94
18:28:12|61319.95
18:28:14|61319.94
18:28:15|61319.95
18:28:16|61319.95
18:28:18|61319.95
18:28:19|61319.95
18:28:20|61319.95
18:28:21|61319.95
18:28:22|61319.94
18:28:23|61319.95
18:28:24|61319.95
18:28:25|61319.95
18:28:26|61319.95
18:28:27|61319.94
18:28:28|61319.94
18:28:29|61319.94
18:28:30|61319.94
18:28:31|61319.95
18:28:32|61319.94
18:28:33|61319.94
18:28:34|61319.95
18:28:35|61316.88
18:28:37|61291.02
18:28:37|61276.02
18:28:38|61273.02
18:28:39|61272.73
18:28:41|61272.73
18:28:41|61272.72
18:28:43|61272.73
18:28:44|61272.73
18:28:44|61272.73
18:28:46|61264.92
18:28:47|61263.27
18:28:48|61268.69
18:28:49|61270.87
18:28:50|61270.87
18:28:51|61270.86
18:28:52|61270.87
18:28:53|61270.87
18:28:54|61270.87
18:28:56|61270.87
18:28:58|61270.87
18:28:59|61270.86
18:29:00|61270.87
18:29:01|61270.86
18:29:03|61270.86
18:29:04|61270.86
18:29:05|61270.86
18:29:06|61270.87
18:29:07|61270.86
18:29:08|61270.86
18:29:09|61270.87
18:29:10|61270.86
18:29:11|61270.86
18:29:13|61270.87
18:29:14|61270.86
18:29:16|61270.86
18:29:16|61270.87
18:29:17|61270.86
18:29:19|61270.87
18:29:20|61270.87
18:29:22|61270.87
18:29:22|61270.87
18:29:23|61270.87
18:29:25|61270.87
18:29:26|61270.87
18:29:27|61270.86
18:29:28|61270.87
18:29:28|61270.86
18:29:30|61270.87
18:29:31|61270.86
18:29:31|61273.94
18:29:32|61274.4
18:29:33|61274.4
18:29:35|61274.39
18:29:36|61274.4
18:29:37|61274.39
18:29:38|61276.01
18:29:39|61277.18
18:29:40|61277.18
18:29:41|61277.19
18:29:42|61277.19
18:29:43|61277.19
18:29:45|61277.18
18:29:45|61277.18
18:29:46|61277.19
18:29:47|61277.19
18:29:49|61277.19
18:29:49|61277.18
18:29:51|61277.19
18:29:51|61277.19
18:29:53|61275.
18:29:54|61271.
18:29:54|61271.01
18:29:55|61271.01
18:29:58|61264.95
18:30:00|61260.
18:30:01|61252.32
18:30:02|61252.32
18:30:03|61252.31
18:30:05|61252.31
18:30:05|61252.31
18:30:06|61252.32
18:30:07|61257.39
18:30:08|61257.39
18:30:10|61257.4
18:30:11|61257.4
18:30:12|61257.39
18:30:13|61257.4
18:30:14|61257.39
18:30:15|61257.39
18:30:16|61257.39
18:30:17|61257.4
18:30:18|61257.39
18:30:19|61257.39
18:30:20|61257.39
18:30:21|61257.4
18:30:22|61257.39
18:30:23|61257.39
18:30:24|61257.4
18:30:26|61257.4
18:30:26|61257.4
18:30:28|61257.4
18:30:29|61257.4
18:30:30|61257.4
18:30:31|61257.4
18:30:32|61257.4
18:30:33|61257.39
18:30:33|61257.4
18:30:35|61257.39
18:30:37|61257.4
18:30:37|61257.4
18:30:38|61257.4
18:30:40|61257.4
18:30:41|61257.39
18:30:42|61257.39
18:30:43|61257.4
18:30:43|61257.39
18:30:45|61257.4
18:30:46|61257.4
18:30:46|61257.4
18:30:48|61257.39
18:30:49|61251.91
18:30:50|61248.63
18:30:51|61242.42
18:30:52|61242.42
18:30:53|61242.42
18:30:55|61242.42
18:30:55|61242.42
18:30:56|61241.4
18:30:57|61241.4
18:30:59|61224.08
18:31:00|61224.07
18:31:01|61230.09
18:31:02|61230.09
18:31:03|61235.11
18:31:05|61237.15
18:31:05|61237.15
18:31:07|61239.84
18:31:07|61239.84
18:31:09|61246.06
18:31:10|61249.98
18:31:11|61249.99
18:31:12|61249.98
18:31:13|61255.54
18:31:14|61255.54
18:31:16|61255.54
18:31:17|61255.54
18:31:18|61247.43
18:31:19|61247.44
18:31:20|61247.44
18:31:21|61246.1
18:31:22|61246.1
18:31:23|61242.
18:31:24|61242.01
18:31:25|61242.01
18:31:26|61242.
18:31:28|61242.01
18:31:29|61242.01
18:31:29|61242.01
18:31:30|61242.
18:31:32|61242.01
18:31:33|61242.01
18:31:34|61242.
18:31:35|61242.01
18:31:36|61242.01
18:31:37|61242.01
18:31:38|61242.
18:31:39|61242.01
18:31:40|61242.01
18:31:41|61242.01
18:31:42|61242.01
18:31:43|61242.
18:31:44|61242.
18:31:45|61242.
18:31:46|61242.01
18:31:47|61242.01
18:31:48|61242.
18:31:49|61242.
18:31:50|61242.
18:31:51|61242.01
18:31:52|61242.01
18:31:53|61242.01
18:31:55|61242.
18:31:55|61242.01
18:31:57|61242.01
18:31:58|61242.
18:32:00|61242.
18:32:01|61242.01
18:32:02|61242.
18:32:03|61242.
18:32:04|61242.
18:32:05|61242.
18:32:06|61242.01
18:32:07|61242.01
18:32:08|61242.01
18:32:09|61242.01
18:32:10|61242.01
18:32:12|61242.
18:32:13|61242.01
18:32:14|61239.12
18:32:15|61237.62
18:32:16|61237.61
18:32:17|61237.61
18:32:18|61237.62
18:32:19|61237.62
18:32:20|61237.61
18:32:21|61237.61
18:32:23|61237.61
18:32:23|61237.62
18:32:24|61237.62
18:32:25|61239.57
18:32:26|61241.42
18:32:28|61241.42
18:32:28|61241.43
18:32:30|61241.43
18:32:30|61241.42
18:32:32|61241.43
18:32:33|61241.42
18:32:33|61241.43
18:32:34|61241.43
18:32:36|61241.42
18:32:36|61241.42
18:32:37|61248.11
18:32:39|61248.1
18:32:39|61249.42
18:32:40|61249.71
18:32:41|61249.72
18:32:43|61252.25
18:32:44|61252.59
18:32:45|61252.58
18:32:46|61257.39
18:32:47|61265.62
18:32:48|61272.72
18:32:49|61274.81
18:32:51|61278.19
18:32:52|61278.2
18:32:53|61307.77
18:32:53|61299.34
18:32:55|61294.81
18:32:55|61294.82
18:32:57|61294.82
18:32:57|61294.82
18:32:59|61294.81
18:33:01|61294.81
18:33:02|61294.81
18:33:03|61300.95
18:33:04|61304.94
18:33:06|61307.25
18:33:07|61307.26
18:33:08|61307.25
18:33:09|61307.26
18:33:09|61307.26
18:33:10|61307.26
18:33:12|61313.25
18:33:13|61313.25
18:33:13|61313.26
18:33:15|61313.26
18:33:16|61313.26
18:33:18|61313.26
18:33:19|61313.26
18:33:19|61313.26
18:33:20|61313.26
18:33:23|61313.26
18:33:23|61313.25
18:33:25|61313.26
18:33:26|61313.25
18:33:27|61313.26
18:33:28|61313.25
18:33:29|61313.26
18:33:30|61313.26
18:33:31|61313.26
18:33:32|61313.26
18:33:33|61313.26
18:33:34|61313.26
18:33:35|61313.25
18:33:36|61313.25
18:33:37|61313.25
18:33:38|61313.25
18:33:39|61313.25
18:33:40|61313.26
18:33:41|61313.25
18:33:42|61313.25
18:33:43|61313.25
18:33:45|61313.26
18:33:46|61319.78
18:33:46|61319.79
18:33:47|61319.79
18:33:48|61319.78
18:33:50|61319.78
18:33:51|61319.79
18:33:51|61319.78
18:33:53|61319.78
18:33:53|61319.78
18:33:54|61319.78
18:33:55|61319.78
18:33:57|61319.78
18:33:58|61319.79
18:33:59|61319.79
18:34:00|61319.78
18:34:01|61319.79
18:34:02|61324.3
18:34:04|61324.29
18:34:05|61324.29
18:34:06|61324.29
18:34:07|61324.29
18:34:09|61313.25
18:34:10|61313.26
18:34:10|61317.3
18:34:12|61317.3
18:34:13|61317.29
18:34:14|61307.74
18:34:15|61301.33
18:34:16|61301.33
18:34:17|61295.03
18:34:18|61295.04
18:34:20|61295.04
18:34:20|61295.04
18:34:21|61295.04
18:34:22|61295.03
18:34:23|61295.03
18:34:25|61290.14
18:34:25|61290.
18:34:26|61290.01
18:34:27|61290.01
18:34:28|61290.01
18:34:30|61290.01
18:34:31|61290.01
18:34:32|61298.47
18:34:33|61304.59
18:34:33|61310.73
18:34:35|61310.73
18:34:36|61310.74
18:34:36|61310.74
18:34:38|61310.73
18:34:40|61310.73
18:34:40|61310.73
18:34:42|61310.73
18:34:42|61310.74
18:34:44|61310.73
18:34:44|61310.74
18:34:45|61310.73
18:34:46|61310.74
18:34:47|61310.74
18:34:49|61310.74
18:34:49|61310.74
18:34:51|61310.73
18:34:52|61310.73
18:34:53|61310.74
18:34:54|61310.73
18:34:55|61310.73
18:34:56|61310.74
18:34:57|61310.74
18:34:58|61310.74
18:34:59|61310.73
18:34:59|61310.74
18:35:00|61310.73
18:35:02|61310.74
18:35:04|61310.73
18:35:04|61310.74
18:35:05|61310.74
18:35:06|61310.74
18:35:08|61310.74
18:35:09|61310.74
18:35:11|61310.74
18:35:11|61310.74
18:35:13|61310.73
18:35:13|61310.74
18:35:15|61310.74
18:35:15|61310.74
18:35:17|61310.74
18:35:18|61310.73
18:35:19|61310.74
18:35:21|61304.18
18:35:21|61303.85
18:35:23|61303.85
18:35:24|61303.86
18:35:25|61303.86
18:35:26|61303.86
18:35:27|61303.86
18:35:28|61303.86
18:35:29|61303.86
18:35:30|61303.86
18:35:31|61303.86
18:35:32|61303.86
18:35:33|61303.86
18:35:34|61303.86
18:35:35|61303.86
18:35:36|61303.85
18:35:37|61303.86
18:35:39|61303.85
18:35:39|61303.85
18:35:41|61303.86
18:35:41|61303.85
18:35:43|61303.86
18:35:44|61303.86
18:35:44|61303.85
18:35:46|61303.85
18:35:46|61303.85
18:35:47|61303.86
18:35:49|61303.85
18:35:50|61303.85
18:35:51|61303.85
18:35:52|61303.85
18:35:53|61303.86
18:35:54|61303.85
18:35:55|61303.86
18:35:56|61303.86
18:35:58|61303.86
18:35:58|61303.86
18:35:59|61303.86
18:36:00|61303.86
18:36:02|61303.86
18:36:04|61303.86
18:36:04|61310.
18:36:06|61310.74
18:36:07|61310.74
18:36:08|61324.25
18:36:09|61324.25
18:36:11|61324.25
18:36:11|61324.26
18:36:12|61324.25
18:36:14|61324.25
18:36:14|61324.26
18:36:15|61324.25
18:36:16|61324.25
18:36:18|61315.01
18:36:19|61300.87
18:36:20|61300.87
18:36:21|61300.82
18:36:21|61300.82
18:36:23|61295.42
18:36:24|61295.42
18:36:25|61295.42
18:36:26|61295.41
18:36:27|61291.01
18:36:28|61283.7
18:36:29|61283.15
18:36:31|61283.14
18:36:32|61283.14
18:36:32|61287.77
18:36:33|61287.78
18:36:34|61287.77
18:36:35|61287.77
18:36:37|61287.77
18:36:37|61287.78
18:36:38|61287.77
18:36:39|61287.78
18:36:40|61287.77
18:36:41|61287.78
18:36:42|61287.78
18:36:43|61287.77
18:36:44|61287.77
18:36:46|61287.77
18:36:46|61287.77
18:36:47|61287.78
18:36:48|61287.78
18:36:50|61287.77
18:36:50|61287.77
18:36:51|61287.77
18:36:52|61300.82
18:36:54|61300.82
18:36:55|61300.59
18:36:56|61300.6
18:36:57|61300.59
18:36:58|61300.6
18:36:59|61300.6
18:37:00|61300.59
18:37:01|61300.6
18:37:02|61300.6
18:37:03|61300.59
18:37:04|61300.6
18:37:05|61300.6
18:37:06|61300.6
18:37:08|61298.8
18:37:09|61298.8
18:37:10|61298.8
18:37:11|61298.8
18:37:12|61298.79
18:37:13|61298.79
18:37:15|61298.79
18:37:16|61298.8
18:37:17|61298.79
18:37:18|61298.8
18:37:20|61298.8
18:37:21|61298.8
18:37:22|61298.79
18:37:22|61298.79
18:37:23|61298.8
18:37:25|61298.79
18:37:25|61298.8
18:37:26|61298.8
18:37:27|61298.79
18:37:29|61302.19
18:37:30|61302.19
18:37:31|61302.18
18:37:33|61302.19
18:37:34|61302.19
18:37:35|61302.19
18:37:36|61302.18
18:37:36|61335.87
18:37:38|61335.39
18:37:38|61335.38
18:37:39|61335.39
18:37:40|61335.39
18:37:41|61335.39
18:37:43|61335.39
18:37:43|61335.38
18:37:44|61335.38
18:37:45|61335.38
18:37:46|61335.38
18:37:47|61335.39
18:37:49|61335.38
18:37:49|61335.39
18:37:50|61335.38
18:37:51|61335.39
18:37:53|61335.39
18:37:54|61335.38
18:37:55|61335.39
18:37:56|61335.38
18:37:57|61335.38
18:37:58|61335.39
18:37:58|61335.39
18:38:00|61335.38
18:38:01|61335.38
18:38:02|61335.38
18:38:03|61335.38
18:38:05|61335.39
18:38:07|61335.39
18:38:08|61341.14
18:38:10|61341.14
18:38:11|61341.15
18:38:12|61341.15
18:38:13|61341.15
18:38:13|61341.14
18:38:15|61341.14
18:38:15|61341.15
18:38:17|61341.15
18:38:17|61329.22
18:38:19|61328.53
18:38:20|61328.53
18:38:21|61328.53
18:38:22|61328.52
18:38:23|61328.53
18:38:24|61328.53
18:38:25|61328.52
18:38:27|61328.53
18:38:29|61328.53
18:38:29|61334.67
18:38:31|61334.67
18:38:32|61337.75
18:38:32|61338.36
18:38:34|61338.35
18:38:35|61338.36
18:38:35|61338.36
18:38:36|61338.35
18:38:38|61338.36
18:38:39|61338.35
18:38:39|61348.88
18:38:41|61348.87
18:38:42|61348.87
18:38:43|61348.87
18:38:44|61348.87
18:38:45|61348.88
18:38:46|61348.88
18:38:47|61348.87
18:38:48|61348.88
18:38:50|61348.88
18:38:51|61348.87
18:38:51|61348.88
18:38:53|61348.87
18:38:54|61348.88
18:38:55|61348.88
18:38:56|61348.87
18:38:57|61348.87
18:38:58|61348.87
18:38:59|61348.87
18:39:00|61348.87
18:39:01|61348.87
18:39:02|61348.87
18:39:03|61348.88
18:39:04|61350.38
18:39:06|61354.5
18:39:07|61354.51
18:39:08|61358.86
18:39:10|61363.64
18:39:10|61363.63
18:39:11|61363.64
18:39:13|61363.63
18:39:14|61369.89
18:39:15|61369.99
18:39:16|61370.
18:39:17|61369.99
18:39:18|61370.
18:39:19|61369.99
18:39:20|61370.
18:39:21|61370.79
18:39:22|61371.37
18:39:23|61371.37
18:39:25|61371.38
18:39:25|61371.38
18:39:26|61371.38
18:39:27|61371.38
18:39:28|61371.38
18:39:29|61371.37
18:39:30|61371.37
18:39:31|61380.
18:39:32|61380.
18:39:33|61379.99
18:39:34|61380.
18:39:35|61379.99
18:39:36|61380.
18:39:37|61380.
18:39:38|61379.99
18:39:39|61380.
18:39:40|61380.
18:39:42|61380.
18:39:43|61380.
18:39:43|61380.
18:39:44|61380.
18:39:45|61380.
18:39:46|61380.
18:39:48|61380.
18:39:49|61380.
18:39:50|61380.
18:39:50|61379.99
18:39:52|61379.99
18:39:52|61379.99
18:39:54|61379.99
18:39:55|61379.99
18:39:56|61380.
18:39:57|61379.99
18:39:58|61380.
18:39:59|61379.99
18:39:59|61379.99
18:40:00|61377.41
18:40:02|61377.42
18:40:03|61377.42
18:40:04|61369.82
18:40:05|61364.71
18:40:06|61364.7
18:40:08|61364.7
18:40:09|61364.7
18:40:10|61364.7
18:40:11|61364.7
18:40:12|61364.71
18:40:13|61364.7
18:40:14|61364.7
18:40:16|61364.7
18:40:16|61364.7
18:40:18|61364.7
18:40:18|61364.7
18:40:20|61364.7
18:40:20|61364.7
18:40:22|61364.71
18:40:23|61364.7
18:40:23|61364.7
18:40:25|61364.7
18:40:26|61364.7
18:40:27|61364.7
18:40:28|61364.71
18:40:30|61364.71
18:40:31|61364.71
18:40:31|61364.7
18:40:32|61364.71
18:40:33|61364.7
18:40:34|61364.71
18:40:35|61364.71
18:40:36|61364.7
18:40:37|61364.7
18:40:38|61364.7
18:40:40|61364.7
18:40:42|61364.7
18:40:42|61364.71
18:40:43|61364.7
18:40:44|61364.71
18:40:45|61365.2
18:40:46|61367.57
18:40:48|61367.57
18:40:48|61367.56
18:40:49|61367.56
18:40:50|61367.57
18:40:51|61367.57
18:40:52|61372.13
18:40:54|61372.13
18:40:55|61373.18
18:40:55|61373.19
18:40:57|61373.19
18:40:58|61373.19
18:40:59|61373.18
18:41:00|61375.43
18:41:01|61375.44
18:41:02|61375.43
18:41:04|61375.43
18:41:04|61375.44
18:41:06|61375.44
18:41:08|61375.44
18:41:09|61379.06
18:41:10|61379.06
18:41:11|61379.06
18:41:12|61379.06
18:41:13|61379.06
18:41:13|61379.06
18:41:15|61379.06
18:41:17|61379.9
18:41:17|61390.
18:41:19|61390.
18:41:20|61390.
18:41:21|61389.99
18:41:22|61390.
18:41:23|61390.
18:41:24|61393.91
18:41:25|61393.93
18:41:26|61393.94
18:41:27|61393.93
18:41:28|61393.94
18:41:29|61393.94
18:41:31|61393.93
18:41:31|61393.94
18:41:33|61396.91
18:41:33|61396.91
18:41:35|61396.91
18:41:35|61396.9
18:41:36|61396.91
18:41:38|61396.9
18:41:39|61396.9
18:41:40|61396.91
18:41:40|61396.91
18:41:42|61398.22
18:41:43|61399.98
18:41:44|61399.98
18:41:45|61400.
18:41:46|61399.99
18:41:47|61399.99
18:41:48|61399.99
18:41:49|61400.
18:41:50|61400.
18:41:52|61399.99
18:41:52|61399.99
18:41:53|61398.21
18:41:55|61387.74
18:41:56|61387.45
18:41:57|61387.45
18:41:58|61387.46
18:41:58|61387.45
18:41:59|61387.46
18:42:00|61387.46
18:42:01|61387.46
18:42:02|61387.46
18:42:03|61387.45
18:42:05|61387.45
18:42:05|61387.45
18:42:06|61387.45
18:42:09|61387.46
18:42:10|61387.46
18:42:11|61383.77
18:42:12|61382.82
18:42:13|61382.82
18:42:14|61382.82
18:42:16|61381.34
18:42:17|61381.34
18:42:18|61381.34
18:42:19|61381.35
18:42:20|61381.34
18:42:21|61381.35
18:42:21|61381.34
18:42:22|61376.01
18:42:23|61375.44
18:42:24|61375.44
18:42:25|61375.43
18:42:27|61375.43
18:42:28|61375.44
18:42:30|61375.43
18:42:30|61375.
18:42:31|61373.94
18:42:33|61372.3
18:42:34|61372.29
18:42:35|61372.3
18:42:36|61372.3
18:42:36|61366.82
18:42:38|61366.81
18:42:39|61366.81
18:42:39|61366.81
18:42:41|61366.81
18:42:41|61366.81
18:42:43|61366.81
18:42:44|61366.81
18:42:44|61366.81
18:42:46|61366.81
18:42:46|61366.81
18:42:48|61366.81
18:42:49|61366.82
18:42:49|61366.82
18:42:51|61366.81
18:42:52|61366.81
18:42:53|61366.82
18:42:54|61366.82
18:42:55|61366.82
18:42:56|61366.81
18:42:57|61366.82
18:42:58|61366.81
18:42:59|61366.82
18:43:00|61366.81
18:43:01|61366.82
18:43:02|61366.82
18:43:03|61366.82
18:43:04|61366.82
18:43:05|61366.82
18:43:06|61366.81
18:43:07|61366.81
18:43:09|61366.82
18:43:10|61366.81
18:43:12|61366.82
18:43:13|61366.82
18:43:14|61366.82
18:43:16|61366.81
18:43:16|61371.58
18:43:17|61371.58
18:43:18|61371.59
18:43:20|61371.58
18:43:20|61371.59
18:43:22|61371.59
18:43:22|61371.59
18:43:24|61371.58
18:43:25|61366.81
18:43:26|61364.7
18:43:27|61364.71
18:43:28|61364.71
18:43:28|61364.7
18:43:30|61364.7
18:43:30|61364.7
18:43:33|61364.7
18:43:33|61364.7
18:43:35|61364.7
18:43:35|61364.7
18:43:37|61364.71
18:43:38|61364.71
18:43:38|61364.7
18:43:40|61364.71
18:43:41|61364.7
18:43:41|61364.7
18:43:43|61364.71
18:43:44|61364.7
18:43:45|61364.7
18:43:46|61364.71
18:43:48|61364.7
18:43:49|61364.7
18:43:50|61364.71
18:43:51|61364.7
18:43:52|61364.7
18:43:53|61364.7
18:43:54|61364.71
18:43:56|61364.71
18:43:56|61364.71
18:43:57|61364.7
18:43:58|61364.7
18:43:59|61364.71
18:44:00|61364.71
18:44:01|61364.71
18:44:02|61364.71
18:44:03|61364.7
18:44:05|61364.71
18:44:06|61364.7
18:44:06|61364.7
18:44:07|61364.7
18:44:09|61364.7
18:44:10|61369.3
18:44:12|61369.31
18:44:12|61369.31
18:44:13|61369.3
18:44:15|61376.22
18:44:16|61378.27
18:44:17|61381.33
18:44:18|61381.34
18:44:20|61381.34
18:44:21|61381.34
18:44:22|61381.33
18:44:23|61381.33
18:44:24|61381.33
18:44:25|61381.34
18:44:26|61381.34
18:44:27|61381.34
18:44:28|61381.34
18:44:29|61381.34
18:44:30|61381.34
18:44:31|61381.33
18:44:32|61381.33
18:44:33|61381.34
18:44:34|61381.34
18:44:35|61381.33
18:44:36|61381.33
18:44:38|61381.33
18:44:39|61381.33
18:44:40|61383.67
18:44:40|61383.67
18:44:41|61383.67
18:44:43|61383.68
18:44:44|61383.68
18:44:45|61383.67
18:44:46|61383.68
18:44:47|61383.67
18:44:48|61383.68
18:44:49|61383.68
18:44:50|61383.67
18:44:51|61383.67
18:44:52|61383.67
18:44:53|61383.68
18:44:54|61383.68
18:44:55|61383.67
18:44:56|61383.67
18:44:57|61383.67
18:44:58|61383.67
18:44:59|61383.67
18:45:00|61390.
18:45:01|61399.62
18:45:02|61399.63
18:45:03|61386.07
18:45:04|61383.67
18:45:05|61375.34
18:45:07|61375.34
18:45:07|61370.
18:45:08|61370.
18:45:09|61370.
18:45:10|61370.
18:45:12|61370.01
18:45:14|61364.7
18:45:16|61364.7
18:45:16|61361.02
18:45:18|61360.14
18:45:18|61360.14
18:45:20|61360.14
18:45:21|61360.13
18:45:23|61360.14
18:45:24|61360.13
18:45:25|61367.55
18:45:26|61370.01
18:45:27|61375.98
18:45:28|61379.82
18:45:29|61387.67
18:45:30|61393.92
18:45:31|61399.98
18:45:32|61399.99
18:45:33|61399.98
18:45:34|61399.98
18:45:35|61399.98
18:45:37|61399.98
18:45:37|61399.99
18:45:38|61399.98
18:45:39|61399.99
18:45:41|61399.98
18:45:41|61399.98
18:45:43|61399.98
18:45:43|61399.99
18:45:45|61399.98
18:45:46|61399.98
18:45:47|61404.06
18:45:48|61405.05
18:45:49|61407.71
18:45:51|61407.71
18:45:52|61407.72
18:45:53|61407.72
18:45:55|61407.72
18:45:56|61407.72
18:45:56|61407.72
18:45:58|61407.72
18:45:59|61407.71
18:46:00|61407.72
18:46:00|61407.72
18:46:02|61407.72
18:46:03|61407.71
18:46:03|61399.98
18:46:05|61399.99
18:46:05|61399.99
18:46:07|61399.98
18:46:08|61399.99
18:46:09|61399.99
18:46:10|61399.98
18:46:11|61399.98
18:46:13|61405.06
18:46:15|61405.05
18:46:15|61405.05
18:46:17|61405.06
18:46:18|61405.06
18:46:18|61405.06
18:46:19|61405.05
18:46:20|61405.06
18:46:22|61405.06
18:46:22|61405.06
18:46:24|61405.06
18:46:25|61406.69
18:46:26|61406.72
18:46:27|61407.81
18:46:28|61407.81
18:46:29|61407.82
18:46:31|61407.82
18:46:31|61407.81
18:46:32|61407.82
18:46:34|61407.82
18:46:34|61407.82
18:46:35|61407.82
18:46:36|61407.82
18:46:37|61407.82
18:46:38|61407.81
18:46:39|61407.82
18:46:41|61400.56
18:46:41|61399.99
18:46:43|61397.99
18:46:44|61397.99
18:46:45|61397.99
18:46:46|61390.
18:46:47|61383.25
18:46:48|61383.25
18:46:49|61383.25
18:46:50|61383.25
18:46:51|61383.26
18:46:52|61383.26
18:46:53|61383.26
18:46:54|61389.29
18:46:55|61389.28
18:46:56|61389.29
18:46:58|61389.29
18:46:58|61394.41
18:47:00|61395.54
18:47:01|61395.54
18:47:02|61395.53
18:47:03|61395.53
18:47:03|61395.54
18:47:05|61397.48
18:47:05|61397.92
18:47:07|61406.8
18:47:08|61406.83
18:47:08|61406.83
18:47:10|61406.82
18:47:11|61406.83
18:47:11|61406.82
18:47:14|61406.83
18:47:14|61406.82
18:47:16|61406.82
18:47:17|61406.82
18:47:18|61406.82
18:47:20|61406.83
18:47:21|61410.
18:47:21|61410.
18:47:23|61410.
18:47:24|61410.
18:47:26|61415.46
18:47:26|61415.47
18:47:28|61415.47
18:47:29|61415.47
18:47:29|61415.47
18:47:31|61415.46
18:47:32|61415.46
18:47:33|61415.47
18:47:33|61415.47
18:47:35|61415.46
18:47:36|61415.46
18:47:36|61415.47
18:47:38|61415.47
18:47:39|61415.46
18:47:40|61415.47
18:47:41|61415.47
18:47:42|61415.47
18:47:43|61415.47
18:47:44|61424.24
18:47:46|61424.24
18:47:47|61429.99
18:47:48|61429.99
18:47:49|61430.
18:47:50|61429.99
18:47:51|61429.99
18:47:53|61429.99
18:47:53|61430.
18:47:54|61429.99
18:47:55|61430.
18:47:56|61429.99
18:47:58|61429.99
18:47:58|61430.
18:48:00|61430.
18:48:00|61429.99
18:48:01|61430.
18:48:02|61435.29
18:48:04|61437.2
18:48:04|61437.21
18:48:05|61437.21
18:48:06|61437.2
18:48:07|61437.21
18:48:08|61435.01
18:48:10|61435.02
18:48:11|61435.01
18:48:12|61435.02
18:48:12|61435.01
18:48:14|61435.02
18:48:14|61435.01
18:48:15|61435.01
18:48:16|61435.01
18:48:19|61435.02
18:48:19|61435.02
18:48:21|61434.82
18:48:22|61434.82
18:48:23|61434.83
18:48:24|61434.83
18:48:25|61434.83
18:48:26|61434.83
18:48:27|61434.83
18:48:28|61434.83
18:48:29|61434.82
18:48:31|61434.83
18:48:31|61434.82
18:48:33|61424.24
18:48:33|61424.23
18:48:34|61421.22
18:48:36|61418.21
18:48:37|61415.47
18:48:38|61415.46
18:48:38|61415.46
18:48:39|61415.46
18:48:40|61415.46
18:48:42|61415.47
18:48:42|61415.46
18:48:43|61415.47
18:48:44|61415.47
18:48:45|61415.47
18:48:47|61415.47
18:48:48|61415.47
18:48:48|61415.46
18:48:49|61415.46
18:48:51|61415.47
18:48:51|61415.47
18:48:53|61415.47
18:48:54|61415.46
18:48:55|61415.47
18:48:55|61415.46
18:48:57|61415.46
18:48:58|61415.47
18:48:59|61415.47
18:49:00|61415.46
18:49:01|61415.47
18:49:02|61415.46
18:49:03|61415.46
18:49:04|61415.46
18:49:05|61415.47
18:49:06|61415.46
18:49:07|61415.46
18:49:08|61415.46
18:49:09|61415.46
18:49:11|61415.46
18:49:11|61415.47
18:49:12|61415.47
18:49:13|61415.46
18:49:15|61415.47
18:49:15|61415.47
18:49:17|61415.47
18:49:19|61415.47
18:49:20|61415.46
18:49:21|61415.46
18:49:22|61415.47
18:49:22|61415.47
18:49:24|61415.47
18:49:25|61415.47
18:49:26|61415.47
18:49:27|61415.47
18:49:28|61415.47
18:49:29|61415.46
18:49:30|61415.46
18:49:31|61415.47
18:49:33|61411.1
18:49:33|61403.73
18:49:34|61403.74
18:49:36|61403.74
18:49:37|61403.73
18:49:37|61403.73
18:49:38|61403.74
18:49:40|61403.74
18:49:41|61403.74
18:49:42|61403.74
18:49:43|61403.74
18:49:43|61403.74
18:49:44|61403.74
18:49:45|61403.74
18:49:46|61403.74
18:49:48|61403.73
18:49:48|61403.73
18:49:50|61403.73
18:49:51|61403.73
18:49:52|61403.73
18:49:53|61403.74
18:49:54|61403.73
18:49:55|61403.73
18:49:56|61403.73
18:49:58|61403.73
18:49:58|61403.74
18:49:59|61403.73
18:50:00|61403.74
18:50:01|61403.73
18:50:02|61403.74
18:50:03|61403.74
18:50:04|61403.73
18:50:05|61403.74
18:50:06|61403.74
18:50:07|61403.74
18:50:08|61403.74
18:50:09|61403.73
18:50:10|61403.74
18:50:11|61403.73
18:50:12|61403.74
18:50:14|61403.73
18:50:15|61403.73
18:50:16|61403.74
18:50:17|61403.74
18:50:19|61405.
18:50:20|61404.99
18:50:21|61405.
18:50:22|61403.74
18:50:23|61400.
18:50:24|61397.93
18:50:25|61395.53
18:50:26|61395.53
18:50:27|61395.53
18:50:28|61395.53
18:50:29|61393.99
18:50:30|61393.94
18:50:31|61393.94
18:50:33|61393.94
18:50:33|61393.94
18:50:34|61393.93
18:50:35|61393.94
18:50:36|61393.94
18:50:37|61393.93
18:50:38|61393.94
18:50:39|61393.94
18:50:40|61393.94
18:50:41|61393.94
18:50:43|61394.01
18:50:43|61401.99
18:50:45|61401.99
18:50:45|61401.99
18:50:46|61402.
18:50:47|61402.
18:50:49|61402.
18:50:50|61401.99
18:50:51|61402.
18:50:52|61402.
18:50:53|61402.
18:50:53|61402.
18:50:55|61401.99
18:50:55|61402.
18:50:57|61402.
18:50:58|61402.
18:50:59|61402.
18:51:00|61402.
18:51:01|61401.99
18:51:02|61402.
18:51:03|61402.
18:51:04|61402.
18:51:06|61401.99
18:51:06|61402.
18:51:07|61401.99
18:51:08|61401.99
18:51:09|61401.99
18:51:11|61402.
18:51:12|61401.99
18:51:12|61402.
18:51:13|61401.99
18:51:15|61401.99
18:51:15|61401.99
18:51:16|61402.
18:51:19|61402.
18:51:20|61401.99
18:51:20|61402.
18:51:23|61401.99
18:51:25|61402.
18:51:26|61401.99
18:51:28|61401.99
18:51:29|61401.99
18:51:30|61401.99
18:51:30|61402.
18:51:31|61402.
18:51:33|61402.
18:51:34|61402.
18:51:35|61402.
18:51:36|61404.67
18:51:37|61404.67
18:51:38|61404.66
18:51:39|61404.66
18:51:40|61404.67
18:51:41|61404.67
18:51:42|61404.67
18:51:43|61404.67
18:51:44|61404.66
18:51:45|61404.66
18:51:46|61404.67
18:51:48|61404.66
18:51:48|61404.66
18:51:50|61404.67
18:51:51|61404.67
18:51:53|61404.67
18:51:53|61404.66
18:51:55|61404.67
18:51:56|61404.66
18:51:57|61404.67
18:51:57|61404.67
18:51:59|61405.
18:52:00|61404.99
18:52:01|61405.
18:52:02|61405.
18:52:03|61405.
18:52:04|61404.99
18:52:05|61405.
18:52:07|61405.
18:52:07|61404.99
18:52:09|61400.
18:52:09|61395.01
18:52:10|61395.
18:52:12|61395.
18:52:12|61394.42
18:52:13|61394.
18:52:14|61394.01
18:52:16|61394.
18:52:16|61394.01
18:52:18|61394.01
18:52:19|61394.01
18:52:20|61394.
18:52:21|61394.01
18:52:22|61397.86
18:52:23|61401.65
18:52:24|61401.65
18:52:25|61401.66
18:52:26|61401.66
18:52:27|61404.76
18:52:29|61404.99
18:52:30|61404.99
18:52:31|61404.99
18:52:32|61404.99
18:52:33|61405.
18:52:33|61405.
18:52:35|61405.
18:52:36|61404.99
18:52:37|61404.99
18:52:38|61405.
18:52:38|61405.
18:52:40|61405.
18:52:40|61404.99
18:52:42|61405.
18:52:43|61405.
18:52:44|61404.99
18:52:45|61404.99
18:52:46|61405.
18:52:47|61405.
18:52:48|61404.99
18:52:49|61405.
18:52:51|61405.
18:52:52|61405.
18:52:53|61405.
18:52:54|61405.
18:52:55|61405.
18:52:56|61405.2
18:52:57|61405.2
18:52:58|61405.2
18:52:59|61405.2
18:53:00|61405.19
18:53:01|61405.19
18:53:02|61405.2
18:53:03|61405.19
18:53:05|61408.3
18:53:05|61408.29
18:53:06|61409.99
18:53:08|61410.
18:53:09|61410.
18:53:09|61410.
18:53:10|61409.99
18:53:12|61409.99
18:53:12|61409.99
18:53:14|61410.
18:53:14|61410.
18:53:15|61409.99
18:53:16|61410.
18:53:17|61409.99
18:53:20|61409.99
18:53:21|61410.
18:53:22|61410.
18:53:23|61409.99
18:53:24|61420.
18:53:25|61430.
18:53:26|61438.89
18:53:27|61438.89
18:53:28|61438.89
18:53:29|61438.9
18:53:30|61438.89
18:53:31|61438.9
18:53:32|61438.89
18:53:34|61438.89
18:53:36|61438.89
18:53:36|61438.9
18:53:37|61438.89
18:53:39|61438.89
18:53:39|61438.89
18:53:40|61438.9
18:53:41|61438.89
18:53:43|61438.89
18:53:44|61438.89
18:53:44|61438.9
18:53:46|61438.9
18:53:47|61438.89
18:53:48|61438.89
18:53:49|61438.9
18:53:50|61438.9
18:53:50|61438.89
18:53:51|61438.9
18:53:53|61438.9
18:53:53|61438.89
18:53:54|61438.9
18:53:55|61438.9
18:53:56|61438.9
18:53:58|61438.9
18:53:59|61438.89
18:54:00|61438.89
18:54:01|61438.9
18:54:01|61438.89
18:54:03|61438.9
18:54:04|61438.89
18:54:05|61438.9
18:54:06|61441.89
18:54:07|61441.97
18:54:08|61451.26
18:54:09|61451.27
18:54:10|61451.27
18:54:11|61451.26
18:54:12|61451.27
18:54:13|61451.27
18:54:14|61451.26
18:54:15|61451.27
18:54:17|61451.27
18:54:17|61451.27
18:54:18|61451.27
18:54:19|61451.27
18:54:21|61441.71
18:54:22|61430.21
18:54:24|61430.2
18:54:24|61430.21
18:54:26|61430.21
18:54:26|61430.21
18:54:28|61430.21
18:54:29|61430.21
18:54:30|61430.2
18:54:31|61430.21
18:54:32|61430.21
18:54:33|61430.2
18:54:34|61430.2
18:54:36|61430.21
18:54:36|61430.21
18:54:37|61430.2
18:54:38|61430.2
18:54:39|61430.21
18:54:41|61430.21
18:54:41|61430.21
18:54:43|61430.2
18:54:44|61430.2
18:54:45|61430.21
18:54:46|61430.2
18:54:47|61430.21
18:54:48|61430.21
18:54:49|61430.21
18:54:50|61430.21
18:54:51|61430.21
18:54:52|61430.21
18:54:53|61430.21
18:54:55|61430.21
18:54:55|61430.2
18:54:56|61430.2
18:54:57|61430.21
18:54:58|61430.2
18:54:59|61430.2
18:55:01|61430.21
18:55:01|61436.27
18:55:02|61436.27
18:55:03|61436.27
18:55:04|61436.26
18:55:05|61436.27
18:55:06|61436.27
18:55:08|61436.27
18:55:08|61436.27
18:55:09|61436.27
18:55:11|61428.2
18:55:11|61427.6
18:55:13|61427.44
18:55:13|61427.45
18:55:14|61427.44
18:55:15|61427.44
18:55:16|61427.44
18:55:18|61427.45
18:55:18|61427.45
18:55:19|61430.2
18:55:22|61430.19
18:55:22|61430.2
18:55:24|61430.2
18:55:26|61430.19
18:55:26|61430.2
18:55:27|61430.2
18:55:29|61430.2
18:55:29|61430.2
18:55:31|61430.19
18:55:32|61430.2
18:55:33|61430.19
18:55:33|61430.2
18:55:35|61436.09
18:55:36|61436.1
18:55:36|61436.1
18:55:38|61436.09
18:55:39|61436.09
18:55:40|61436.1
18:55:41|61436.1
18:55:42|61436.09
18:55:43|61436.1
18:55:44|61436.09
18:55:46|61436.09
18:55:47|61436.1
18:55:48|61436.1
18:55:49|61436.1
18:55:50|61436.09
18:55:52|61436.09
18:55:52|61436.1
18:55:53|61436.1
18:55:54|61436.09
18:55:55|61436.1
18:55:56|61436.1
18:55:57|61439.67
18:55:58|61446.58
18:55:59|61446.57
18:56:00|61446.57
18:56:01|61435.52
18:56:03|61432.41
18:56:03|61432.41
18:56:04|61432.4
18:56:05|61432.41
18:56:06|61432.4
18:56:08|61432.41
18:56:09|61432.41
18:56:10|61432.41
18:56:11|61432.4
18:56:12|61432.41
18:56:14|61432.41
18:56:14|61432.4
18:56:15|61432.41
18:56:16|61432.4
18:56:17|61432.4
18:56:18|61432.4
18:56:19|61432.41
18:56:20|61432.41
18:56:22|61432.41
18:56:24|61432.41
18:56:25|61432.41
18:56:25|61432.4
18:56:27|61432.41
18:56:28|61432.41
18:56:29|61432.41
18:56:30|61432.41
18:56:31|61432.41
18:56:33|61432.4
18:56:34|61432.41
18:56:35|61432.4
18:56:36|61432.41
18:56:37|61432.41
18:56:38|61432.41
18:56:39|61432.4
18:56:41|61432.41
18:56:41|61432.41
18:56:42|61432.41
18:56:43|61432.4
18:56:44|61432.41
18:56:46|61432.41
18:56:46|61432.41
18:56:47|61432.41
18:56:48|61432.4
18:56:49|61432.41
18:56:50|61432.41
18:56:52|61432.4
18:56:52|61432.4
18:56:54|61432.41
18:56:55|61432.41
18:56:55|61432.41
18:56:57|61432.4
18:56:58|61432.4
18:56:59|61432.41
18:57:00|61432.4
18:57:00|61432.4
18:57:02|61432.41
18:57:03|61432.4
18:57:04|61432.41
18:57:05|61432.4
18:57:06|61432.41
18:57:07|61432.4
18:57:08|61432.4
18:57:09|61432.4
18:57:10|61432.41
18:57:11|61432.4
18:57:13|61432.41
18:57:14|61432.41
18:57:14|61432.4
18:57:15|61432.41
18:57:17|61432.4
18:57:18|61432.4
18:57:18|61432.4
18:57:20|61432.41
18:57:21|61432.4
18:57:22|61432.4
18:57:23|61432.4
18:57:24|61432.4
18:57:25|61432.41
18:57:26|61432.4
18:57:27|61432.4
18:57:29|61432.4
18:57:30|61432.41
18:57:30|61432.4
18:57:32|61432.4
18:57:33|61432.41
18:57:34|61432.41
18:57:35|61432.41
18:57:36|61432.41
18:57:37|61432.41
18:57:38|61432.4
18:57:39|61432.41
18:57:40|61432.41
18:57:41|61432.4
18:57:42|61432.4
18:57:44|61432.4
18:57:44|61432.41
18:57:45|61432.41
18:57:46|61432.41
18:57:47|61432.41
18:57:49|61432.41
18:57:50|61432.41
18:57:51|61432.4
18:57:52|61432.41
18:57:53|61432.41
18:57:54|61432.41
18:57:55|61432.41
18:57:56|61432.4
18:57:57|61432.4
18:57:58|61432.41
18:57:59|61432.4
18:58:00|61432.41
18:58:01|61432.81
18:58:02|61435.81
18:58:04|61435.8
18:58:04|61435.8
18:58:05|61435.8
18:58:07|61435.8
18:58:07|61435.8
18:58:08|61423.1
18:58:09|61416.11
18:58:10|61416.12
18:58:11|61415.91
18:58:12|61410.01
18:58:14|61400.01
18:58:15|61397.49
18:58:15|61396.71
18:58:17|61396.71
18:58:17|61396.71
18:58:18|61396.71
18:58:20|61396.71
18:58:21|61396.7
18:58:21|61396.71
18:58:22|61396.71
18:58:24|61396.71
18:58:26|61396.71
18:58:28|61396.71
18:58:29|61396.7
18:58:31|61396.7
18:58:32|61396.71
18:58:34|61396.71
18:58:34|61396.71
18:58:36|61403.62
18:58:37|61409.76
18:58:39|61410.
18:58:39|61410.
18:58:41|61410.
18:58:42|61416.67
18:58:42|61417.07
18:58:44|61417.07
18:58:44|61417.07
18:58:45|61417.07
18:58:47|61417.07
18:58:48|61417.06
18:58:48|61417.07
18:58:50|61417.07
18:58:51|61417.06
18:58:51|61417.07
18:58:52|61417.07
18:58:54|61417.07
18:58:54|61417.07
18:58:56|61417.07
18:58:58|61417.07
18:58:58|61417.07
18:58:59|61417.08
18:59:01|61419.99
18:59:02|61420.
18:59:02|61420.
18:59:04|61420.
18:59:04|61420.
18:59:05|61420.
18:59:06|61419.99
18:59:08|61420.
18:59:09|61420.
18:59:10|61419.99
18:59:10|61419.99
18:59:12|61419.99
18:59:13|61420.
18:59:14|61420.
18:59:15|61419.99
18:59:15|61419.99
18:59:16|61419.99
18:59:17|61419.99
18:59:19|61420.
18:59:20|61420.
18:59:20|61420.
18:59:22|61420.
18:59:23|61419.99
18:59:24|61420.
18:59:25|61420.49
18:59:27|61420.85
18:59:28|61420.85
18:59:29|61420.84
18:59:31|61422.4
18:59:32|61422.41
18:59:33|61422.4
18:59:34|61422.4
18:59:34|61422.41
18:59:36|61422.4
18:59:37|61422.4
18:59:38|61422.87
18:59:39|61423.2
18:59:41|61430.
18:59:41|61429.99
18:59:43|61429.99
18:59:44|61430.
18:59:45|61430.
18:59:46|61429.99
18:59:48|61429.99
18:59:48|61430.
18:59:49|61429.99
18:59:51|61430.
18:59:52|61429.99
18:59:52|61430.
18:59:54|61429.99
18:59:55|61430.
18:59:56|61430.
18:59:57|61430.
18:59:58|61430.
18:59:59|61429.99
19:00:00|61429.99
19:00:01|61430.
19:00:03|61430.
19:00:04|61435.28
19:00:04|61435.27
19:00:07|61435.6
19:00:07|61436.09
19:00:10|61437.19
19:00:10|61437.2
19:00:11|61437.2
19:00:12|61437.2
19:00:13|61437.2
19:00:15|61437.19
19:00:15|61437.19
19:00:16|61437.2
19:00:18|61437.2
19:00:19|61437.2
19:00:19|61437.19
19:00:21|61437.19
19:00:21|61437.2
19:00:23|61438.46
19:00:23|61438.46
19:00:25|61438.46
19:00:27|61438.46
19:00:28|61450.19
19:00:30|61452.64
19:00:31|61452.65
19:00:32|61452.65
19:00:34|61452.64
19:00:35|61452.65
19:00:36|61452.64
19:00:36|61452.64
19:00:38|61452.65
19:00:39|61452.65
19:00:40|61450.48
19:00:41|61446.64
19:00:42|61446.64
19:00:43|61446.63
19:00:45|61446.64
19:00:45|61446.63
19:00:47|61446.63
19:00:48|61446.64
19:00:50|61446.64
19:00:51|61446.64
19:00:52|61446.64
19:00:53|61446.64
19:00:54|61446.64
19:00:55|61446.64
19:00:56|61446.64
19:00:57|61446.64
19:00:58|61446.63
19:00:59|61446.64
19:01:00|61446.63
19:01:01|61446.64
19:01:02|61446.64
19:01:03|61449.71
19:01:04|61450.05
19:01:05|61450.06
19:01:06|61450.06
19:01:08|61450.06
19:01:08|61450.99
19:01:09|61451.
19:01:10|61450.99
19:01:11|61450.99
19:01:12|61450.99
19:01:13|61451.
19:01:14|61451.
19:01:15|61451.
19:01:16|61451.
19:01:17|61451.
19:01:19|61451.
19:01:19|61450.99
19:01:20|61451.
19:01:21|61451.
19:01:22|61451.
19:01:24|61451.
19:01:24|61451.
19:01:25|61451.
19:01:27|61450.99
19:01:28|61451.
19:01:30|61451.
19:01:31|61450.99
19:01:32|61450.99
19:01:33|61451.
19:01:34|61450.99
19:01:36|61451.
19:01:37|61451.
19:01:38|61451.
19:01:38|61411.61
19:01:39|61411.61
19:01:41|61410.02
19:01:42|61400.01
19:01:42|61399.99
19:01:44|61398.23
19:01:45|61397.21
19:01:46|61397.21
19:01:47|61403.06
19:01:48|61404.35
19:01:49|61404.34
19:01:50|61404.35
19:01:52|61404.34
19:01:52|61404.35
19:01:54|61404.34
19:01:55|61404.35
19:01:56|61404.34
19:01:57|61404.35
19:01:58|61404.35
19:01:59|61404.34
19:02:01|61404.35
19:02:01|61404.35
19:02:02|61404.35
19:02:04|61404.35
19:02:06|61404.34
19:02:06|61404.34
19:02:08|61404.35
19:02:09|61404.34
19:02:10|61404.35
19:02:11|61404.34
19:02:12|61400.66
19:02:12|61400.65
19:02:14|61400.65
19:02:14|61400.66
19:02:16|61400.65
19:02:16|61400.66
19:02:18|61400.65
19:02:19|61411.53
19:02:20|61416.67
19:02:21|61416.67
19:02:22|61416.67
19:02:23|61416.66
19:02:24|61416.66
19:02:25|61416.66
19:02:26|61416.66
19:02:27|61418.98
19:02:28|61419.03
19:02:29|61419.03
19:02:31|61419.02
19:02:32|61419.02
19:02:33|61419.03
19:02:34|61428.19
19:02:36|61431.49
19:02:37|61431.49
19:02:38|61435.2
19:02:39|61435.2
19:02:40|61435.2
19:02:41|61435.2
19:02:42|61435.2
19:02:44|61435.21
19:02:45|61435.21
19:02:46|61435.21
19:02:47|61435.2
19:02:48|61435.21
19:02:49|61435.2
19:02:50|61435.2
19:02:51|61435.21
19:02:52|61435.21
19:02:53|61435.21
19:02:54|61435.21
19:02:55|61435.21
19:02:56|61435.21
19:02:57|61435.21
19:02:58|61435.21
19:03:00|61435.21
19:03:00|61435.21
19:03:02|61435.21
19:03:04|61435.21
19:03:06|61435.2
19:03:06|61435.2
19:03:07|61435.21
19:03:08|61435.2
19:03:09|61435.21
19:03:11|61435.21
19:03:12|61435.2
19:03:14|61435.2
19:03:14|61435.2
19:03:15|61435.21
19:03:16|61435.21
19:03:17|61435.21
19:03:18|61435.21
19:03:20|61435.21
19:03:21|61435.21
19:03:22|61435.21
19:03:23|61435.21
19:03:24|61435.2
19:03:24|61435.21
19:03:25|61435.21
19:03:27|61435.21
19:03:27|61435.21
19:03:29|61435.21
19:03:30|61435.21
19:03:31|61435.21
19:03:32|61435.2
19:03:33|61435.21
19:03:34|61435.2
19:03:35|61435.21
19:03:36|61435.21
19:03:38|61435.2
19:03:40|61435.21
19:03:41|61435.2
19:03:42|61435.21
19:03:43|61435.21
19:03:44|61435.21
19:03:45|61435.21
19:03:46|61435.21
19:03:47|61435.21
19:03:49|61435.21
19:03:50|61435.21
19:03:51|61435.21
19:03:51|61435.21
19:03:52|61435.21
19:03:54|61435.2
19:03:55|61435.21
19:03:56|61435.2
19:03:57|61435.2
19:03:58|61435.21
19:03:59|61435.21
19:04:00|61435.2
19:04:01|61435.21
19:04:02|61435.21
19:04:03|61435.21
19:04:04|61435.2
19:04:05|61435.2
19:04:06|61435.2
19:04:07|61435.21
19:04:08|61431.49
19:04:10|61430.01
19:04:10|61430.
19:04:12|61430.01
19:04:12|61430.01
19:04:13|61430.01
19:04:14|61430.
19:04:16|61430.01
19:04:17|61430.01
19:04:18|61430.
19:04:18|61430.
19:04:20|61430.01
19:04:21|61430.01
19:04:22|61430.
19:04:23|61432.45
19:04:23|61432.45
19:04:25|61434.33
19:04:26|61434.98
19:04:27|61434.98
19:04:28|61434.99
19:04:29|61434.98
19:04:31|61434.98
19:04:32|61434.99
19:04:33|61434.99
19:04:34|61434.99
19:04:35|61434.99
19:04:37|61434.99
19:04:37|61434.98
19:04:38|61435.21
19:04:39|61435.2
19:04:40|61435.2
19:04:42|61435.21
19:04:43|61435.21
19:04:44|61435.2
19:04:45|61435.2
19:04:46|61435.21
19:04:47|61435.21
19:04:49|61435.2
19:04:49|61435.21
19:04:50|61435.21
19:04:51|61435.21
19:04:52|61435.21
19:04:53|61435.21
19:04:54|61435.21
19:04:55|61435.21
19:04:56|61435.21
19:04:58|61435.21
19:04:58|61435.2
19:04:59|61435.21
19:05:00|61437.4
19:05:02|61437.96
19:05:03|61437.96
19:05:04|61437.97
19:05:06|61437.97
19:05:07|61440.47
19:05:07|61441.57
19:05:08|61441.57
19:05:10|61441.57
19:05:10|61441.56
19:05:11|61441.57
19:05:12|61441.57
19:05:13|61441.57
19:05:14|61441.57
19:05:15|61441.57
19:05:16|61441.57
19:05:18|61441.57
19:05:19|61441.56
19:05:20|61441.57
19:05:21|61441.56
19:05:21|61435.21
19:05:22|61435.2
19:05:23|61423.8
19:05:25|61422.91
19:05:25|61419.03
19:05:27|61416.68
19:05:27|61416.67
19:05:29|61416.67
19:05:30|61416.66
19:05:32|61416.67
19:05:33|61416.66
19:05:34|61422.05
19:05:36|61422.08
19:05:36|61422.08
19:05:37|61422.09
19:05:39|61422.08
19:05:40|61422.09
19:05:41|61422.09
19:05:42|61422.42
19:05:43|61422.41
19:05:44|61422.41
19:05:45|61422.41
19:05:46|61422.42
19:05:47|61422.41
19:05:48|61425.16
19:05:49|61425.65
19:05:50|61425.66
19:05:51|61425.65
19:05:52|61427.09
19:05:53|61427.1
19:05:55|61427.1
19:05:56|61427.1
19:05:56|61427.1
19:05:58|61427.1
19:05:58|61436.64
19:05:59|61436.64
19:06:02|61436.65
19:06:03|61439.99
19:06:03|61439.99
19:06:04|61440.
19:06:05|61446.8
19:06:07|61446.79
19:06:08|61446.8
19:06:09|61446.8
19:06:10|61446.79
19:06:11|61446.8
19:06:12|61446.8
19:06:13|61454.15
19:06:14|61454.15
19:06:16|61454.15
19:06:16|61446.81
19:06:18|61440.01
19:06:19|61433.41
19:06:20|61424.26
19:06:20|61424.25
19:06:21|61424.26
19:06:22|61422.08
19:06:24|61416.66
19:06:25|61416.67
19:06:26|61412.17
19:06:27|61412.16
19:06:28|61411.6
19:06:29|61411.6
19:06:30|61411.6
19:06:31|61411.6
19:06:33|61411.59
19:06:35|61411.6
19:06:35|61411.6
19:06:36|61411.59
19:06:37|61411.59
19:06:39|61411.6
19:06:40|61411.6
19:06:41|61411.59
19:06:42|61411.59
19:06:44|61411.6
19:06:44|61411.6
19:06:45|61411.59
19:06:47|61411.6
19:06:48|61411.6
19:06:49|61411.6
19:06:50|61411.59
19:06:51|61411.6
19:06:52|61411.6
19:06:53|61411.6
19:06:55|61411.59
19:06:56|61414.34
19:06:57|61414.34
19:06:58|61414.35
19:06:59|61414.35
19:07:00|61414.35
19:07:01|61414.35
19:07:02|61413.29
19:07:03|61413.28
19:07:04|61413.28
19:07:06|61417.41
19:07:06|61418.98
19:07:07|61418.97
19:07:08|61423.8
19:07:10|61423.79
19:07:10|61428.44
19:07:12|61430.
19:07:13|61439.99
19:07:14|61440.47
19:07:15|61444.59
19:07:16|61444.6
19:07:17|61444.6
19:07:18|61444.6
19:07:19|61444.59
19:07:20|61444.59
19:07:22|61444.59
19:07:22|61444.59
19:07:23|61444.59
19:07:24|61428.98
19:07:25|61428.98
19:07:26|61428.97
19:07:28|61428.98
19:07:28|61428.98
19:07:29|61428.98
19:07:31|61428.98
19:07:31|61428.97
19:07:33|61428.98
19:07:35|61428.98
19:07:36|61428.97
19:07:37|61428.98
19:07:38|61428.98
19:07:40|61428.98
19:07:41|61428.97
19:07:42|61428.97
19:07:43|61428.98
19:07:44|61428.98
19:07:46|61428.98
19:07:47|61428.98
19:07:48|61428.97
19:07:49|61428.97
19:07:50|61428.97
19:07:51|61428.98
19:07:52|61428.97
19:07:54|61428.97
19:07:55|61428.97
19:07:55|61428.97
19:07:56|61428.97
19:07:57|61428.97
19:07:59|61428.98
19:07:59|61428.98
19:08:00|61428.98
19:08:01|61428.97
19:08:02|61436.96
19:08:03|61437.37
19:08:04|61437.37
19:08:05|61437.37
19:08:07|61437.37
19:08:07|61437.37
19:08:09|61437.37
19:08:10|61437.37
19:08:11|61437.37
19:08:12|61437.37
19:08:13|61437.36
19:08:14|61437.36
19:08:15|61432.41
19:08:16|61432.4
19:08:18|61425.13
19:08:18|61425.14
19:08:19|61425.14
19:08:20|61425.14
19:08:22|61425.14
19:08:23|61425.13
19:08:24|61425.13
19:08:25|61425.13
19:08:26|61425.13
19:08:27|61425.14
19:08:28|61425.13
19:08:29|61434.33
19:08:30|61435.02
19:08:31|61435.02
19:08:33|61435.01
19:08:33|61435.01
19:08:35|61435.02
19:08:37|61435.02
19:08:39|61435.02
19:08:40|61435.02
19:08:40|61435.01
19:08:42|61435.01
19:08:43|61435.02
19:08:44|61435.02
19:08:45|61435.01
19:08:46|61435.01
19:08:47|61435.02
19:08:48|61435.01
19:08:49|61439.29
19:08:50|61439.3
19:08:51|61439.3
19:08:52|61439.3
19:08:53|61439.29
19:08:55|61439.3
19:08:56|61439.29
19:08:56|61439.3
19:08:57|61439.3
19:08:59|61439.3
19:08:59|61439.3
19:09:00|61439.3
19:09:01|61439.3
19:09:02|61439.3
19:09:03|61439.3
19:09:05|61439.3
19:09:06|61439.3
19:09:07|61439.3
19:09:08|61439.29
19:09:09|61439.29
19:09:10|61439.29
19:09:11|61439.3
19:09:12|61439.29
19:09:13|61439.3
19:09:14|61439.29
19:09:15|61439.29
19:09:16|61439.3
19:09:17|61435.75
19:09:18|61435.6
19:09:19|61435.01
19:09:21|61435.01
19:09:21|61435.02
19:09:23|61435.01
19:09:24|61435.01
19:09:25|61435.02
19:09:26|61435.01
19:09:27|61435.02
19:09:28|61435.02
19:09:29|61435.59
19:09:30|61439.3
19:09:31|61439.3
19:09:33|61439.3
19:09:33|61439.29
19:09:35|61439.3
19:09:36|61439.29
19:09:38|61445.2
19:09:39|61445.19
19:09:40|61445.19
19:09:41|61445.19
19:09:42|61445.19
19:09:44|61445.2
19:09:45|61445.2
19:09:46|61445.19
19:09:47|61445.19
19:09:47|61445.2
19:09:49|61445.2
19:09:50|61445.19
19:09:51|61445.2
19:09:52|61445.2
19:09:54|61445.19
19:09:55|61445.2
19:09:56|61445.2
19:09:58|61445.2
19:09:59|61445.19
19:10:00|61445.2
19:10:01|61448.07
19:10:02|61448.07
19:10:03|61448.07
19:10:04|61448.07
19:10:06|61445.94
19:10:06|61445.94
19:10:09|61445.95
19:10:09|61445.95
19:10:10|61445.95
19:10:11|61445.95
19:10:12|61445.94
19:10:13|61445.94
19:10:14|61445.94
19:10:16|61445.94
19:10:16|61445.94
19:10:17|61445.95
19:10:18|61445.95
19:10:19|61445.94
19:10:20|61445.95
19:10:21|61445.95
19:10:22|61445.94
19:10:23|61445.95
19:10:24|61445.95
19:10:25|61445.95
19:10:27|61445.95
19:10:27|61445.95
19:10:29|61445.95
19:10:29|61445.94
19:10:31|61445.95
19:10:31|61445.95
19:10:33|61445.94
19:10:33|61445.95
19:10:35|61445.95
19:10:37|61445.94
19:10:39|61445.94
19:10:40|61445.95
19:10:41|61445.94
19:10:42|61445.94
19:10:43|61445.95
19:10:45|61445.94
19:10:46|61445.95
19:10:47|61445.95
19:10:47|61445.95
19:10:48|61445.95
19:10:49|61445.94
19:10:51|61445.95
19:10:51|61445.94
19:10:52|61445.95
19:10:53|61445.95
19:10:55|61445.94
19:10:56|61445.95
19:10:58|61445.95
19:10:59|61460.
19:11:00|61459.99
19:11:01|61459.99
19:11:01|61454.32
19:11:03|61454.31
19:11:04|61448.08
19:11:05|61447.81
19:11:06|61447.8
19:11:07|61447.8
19:11:08|61447.81
19:11:09|61449.68
19:11:10|61449.68
19:11:11|61453.81
19:11:12|61453.81
19:11:13|61453.81
19:11:14|61470.
19:11:16|61469.99
19:11:16|61469.99
19:11:18|61469.99
19:11:18|61482.7
19:11:19|61489.58
19:11:22|61490.01
19:11:22|61490.
19:11:23|61490.
19:11:24|61490.
19:11:25|61490.
19:11:27|61490.01
19:11:28|61490.01
19:11:29|61491.69
19:11:30|61491.69
19:11:32|61490.02
19:11:33|61490.02
19:11:34|61490.02
19:11:35|61497.12
19:11:37|61497.12
19:11:38|61497.13
19:11:39|61497.12
19:11:40|61497.14
19:11:41|61497.13
19:11:42|61497.14
19:11:43|61497.14
19:11:45|61497.14
19:11:46|61497.13
19:11:47|61497.14
19:11:48|61497.15
19:11:50|61497.15
19:11:51|61497.15
19:11:51|61497.15
19:11:54|61497.14
19:11:54|61497.14
19:11:55|61497.15
19:11:56|61497.15
19:11:57|61497.15
19:11:59|61497.14
19:11:59|61497.15
19:12:00|61497.15
19:12:01|61497.15
19:12:02|61497.14
19:12:04|61497.14
19:12:04|61497.14
19:12:06|61483.57
19:12:08|61482.69
19:12:09|61482.69
19:12:09|61482.68
19:12:10|61482.69
19:12:12|61482.68
19:12:13|61482.68
19:12:13|61482.68
19:12:14|61480.01
19:12:15|61480.01
19:12:16|61477.2
19:12:18|61472.4
19:12:19|61470.
19:12:20|61470.
19:12:21|61470.
19:12:21|61470.
19:12:22|61470.
19:12:24|61470.01
19:12:26|61470.01
19:12:26|61470.01
19:12:28|61470.
19:12:29|61469.99
19:12:29|61469.99
19:12:31|61469.99
19:12:32|61469.99
19:12:33|61469.99
19:12:33|61469.99
19:12:35|61469.34
19:12:36|61469.34
19:12:38|61469.33
19:12:39|61469.34
19:12:40|61469.34
19:12:42|61469.34
19:12:43|61469.33
19:12:44|61469.34
19:12:45|61469.34
19:12:46|61469.33
19:12:48|61469.34
19:12:48|61469.33
19:12:49|61469.34
19:12:51|61481.31
19:12:52|61483.5
19:12:52|61486.36
19:12:53|61486.37
19:12:55|61486.36
19:12:55|61486.36
19:12:57|61486.36
19:12:58|61486.37
19:12:59|61486.36
19:13:00|61486.36
19:13:00|61486.36
19:13:02|61486.36
19:13:03|61486.37
19:13:04|61486.36
19:13:05|61486.36
19:13:06|61481.75
19:13:07|61477.36
19:13:08|61475.6
19:13:09|61475.6
19:13:10|61475.61
19:13:12|61471.21
19:13:13|61470.24
19:13:13|61470.24
19:13:15|61470.25
19:13:16|61470.25
19:13:17|61470.24
19:13:18|61470.24
19:13:19|61470.25
19:13:20|61470.25
19:13:21|61470.24
19:13:22|61470.25
19:13:23|61470.24
19:13:24|61470.25
19:13:25|61470.24
19:13:26|61470.25
19:13:27|61470.25
19:13:28|61470.25
19:13:29|61470.24
19:13:30|61470.24
19:13:31|61470.24
19:13:32|61470.25
19:13:33|61470.24
19:13:34|61470.25
19:13:35|61470.24
19:13:37|61470.24
19:13:38|61470.24
19:13:39|61470.24
19:13:40|61470.25
19:13:41|61470.24
19:13:42|61470.24
19:13:44|61470.25
19:13:45|61470.25
19:13:46|61470.25
19:13:47|61470.24
19:13:47|61470.24
19:13:49|61470.25
19:13:50|61470.25
19:13:51|61470.24
19:13:53|61470.24
19:13:54|61470.25
19:13:55|61470.24
19:13:55|61470.24
19:13:57|61462.14
19:13:57|61462.15
19:13:59|61462.15
19:13:59|61462.14
19:14:01|61462.15
19:14:01|61462.14
19:14:02|61462.14
19:14:04|61462.14
19:14:05|61462.14
19:14:06|61462.15
19:14:07|61462.14
19:14:08|61462.14
19:14:09|61462.14
19:14:10|61462.15
19:14:11|61462.14
19:14:12|61462.14
19:14:14|61462.15
19:14:15|61462.14
19:14:16|61462.14
19:14:17|61462.14
19:14:18|61462.15
19:14:18|61462.14
19:14:19|61462.14
19:14:20|61462.14
19:14:22|61462.14
19:14:23|61462.15
19:14:24|61462.15
19:14:25|61462.15
19:14:26|61462.14
19:14:27|61462.15
19:14:28|61462.15
19:14:29|61462.14
19:14:30|61462.14
19:14:31|61462.15
19:14:32|61462.14
19:14:33|61462.15
19:14:34|61462.15
19:14:35|61462.15
19:14:36|61462.15
19:14:37|61462.15
19:14:38|61462.15
19:14:39|61462.15
19:14:40|61462.15
19:14:41|61462.14
19:14:43|61462.14
19:14:44|61462.15
19:14:44|61462.15
19:14:45|61462.15
19:14:46|61462.14
19:14:47|61462.15
19:14:48|61462.14
19:14:49|61462.15
19:14:51|61462.14
19:14:52|61462.15
19:14:52|61462.15
19:14:53|61462.15
19:14:55|61462.15
19:14:57|61462.15
19:14:58|61462.15
19:14:58|61462.14
19:14:59|61462.14
19:15:01|61462.15
19:15:02|61462.15
19:15:03|61462.14
19:15:05|61462.15
19:15:05|61462.14
19:15:06|61462.15
19:15:08|61462.14
19:15:09|61462.15
19:15:10|61462.14
19:15:11|61462.15
19:15:12|61462.15
19:15:12|61462.15
19:15:13|61462.14
19:15:16|61462.15
19:15:16|61462.15
19:15:17|61462.15
19:15:19|61462.14
19:15:19|61462.15
19:15:20|61450.14
19:15:21|61447.81
19:15:22|61440.48
19:15:23|61440.01
19:15:25|61428.13
19:15:25|61425.27
19:15:26|61425.26
19:15:27|61425.27
19:15:29|61425.27
19:15:29|61425.26
19:15:31|61425.26
19:15:31|61425.27
19:15:32|61425.26
19:15:34|61425.27
19:15:35|61425.27
19:15:36|61425.26
19:15:36|61425.27
19:15:38|61425.26
19:15:39|61435.
19:15:41|61434.99
19:15:41|61435.
19:15:42|61435.
19:15:44|61437.28
19:15:45|61437.28
19:15:45|61439.99
19:15:47|61439.99
19:15:49|61439.99
19:15:50|61439.99
19:15:51|61439.99
19:15:53|61439.99
19:15:54|61442.49
19:15:55|61442.5
19:15:55|61442.49
19:15:57|61442.5
19:15:57|61447.08
19:15:59|61450.
19:16:00|61454.5
19:16:01|61454.5
19:16:02|61454.49
19:16:03|61462.15
19:16:04|61462.15
19:16:05|61462.14
19:16:06|61462.14
19:16:07|61462.14
19:16:08|61462.15
19:16:09|61462.14
19:16:10|61462.14
19:16:12|61462.14
19:16:12|61462.15
19:16:13|61462.14
19:16:15|61462.14
19:16:16|61462.14
19:16:17|61462.15
19:16:18|61462.15
19:16:19|61462.15
19:16:20|61462.15
19:16:21|61462.14
19:16:22|61462.15
19:16:23|61462.15
19:16:24|61451.68
19:16:25|61451.69
19:16:26|61451.69
19:16:28|61451.68
19:16:28|61451.69
19:16:29|61451.69
19:16:31|61451.69
19:16:32|61451.68
19:16:32|61451.69
19:16:33|61451.68
19:16:35|61451.69
19:16:36|61451.69
19:16:37|61451.68
19:16:37|61451.68
19:16:38|61451.69
19:16:41|61451.69
19:16:42|61451.69
19:16:43|61451.68
19:16:44|61451.68
19:16:45|61451.68
19:16:46|61451.68
19:16:47|61451.69
19:16:49|61451.69
19:16:50|61451.69
19:16:51|61451.69
19:16:52|61451.69
19:16:53|61451.69
19:16:54|61451.68
19:16:55|61451.69
19:16:57|61451.69
19:16:58|61456.86
19:16:58|61456.85
19:17:00|61456.86
19:17:01|61456.86
19:17:02|61456.86
19:17:03|61456.86
19:17:04|61456.86
19:17:05|61462.13
19:17:07|61462.13
19:17:07|61461.49
19:17:08|61461.49
19:17:10|61461.49
19:17:11|61461.49
19:17:12|61461.49
19:17:13|61461.49
19:17:14|61461.49
19:17:15|61461.48
19:17:16|61461.49
19:17:17|61461.49
19:17:18|61461.48
19:17:19|61461.48
19:17:20|61461.49
19:17:21|61461.49
19:17:22|61461.48
19:17:24|61461.49
19:17:24|61469.87
19:17:25|61473.75
19:17:27|61483.9
19:17:28|61490.
19:17:28|61497.14
19:17:29|61506.16
19:17:30|61509.77
19:17:32|61526.53
19:17:33|61526.54
19:17:34|61536.4
19:17:34|61536.39
19:17:35|61535.79
19:17:37|61514.22
19:17:37|61510.22
19:17:38|61510.21
19:17:41|61510.21
19:17:43|61504.22
19:17:44|61504.22
19:17:45|61504.23
19:17:46|61504.23
19:17:48|61504.23
19:17:49|61506.08
19:17:50|61518.43
19:17:51|61519.
19:17:52|61525.77
19:17:53|61525.76
19:17:54|61525.77
19:17:56|61525.77
19:17:56|61525.77
19:17:57|61525.76
19:17:58|61519.02
19:18:00|61501.43
19:18:01|61501.44
19:18:02|61501.44
19:18:02|61501.43
19:18:04|61501.44
19:18:04|61501.44
19:18:06|61501.43
19:18:06|61501.43
19:18:07|61501.43
19:18:08|61501.44
19:18:09|61501.44
19:18:11|61501.43
19:18:12|61501.43
19:18:13|61501.44
19:18:14|61501.44
19:18:15|61501.44
19:18:16|61501.44
19:18:17|61501.44
19:18:18|61501.44
19:18:19|61501.44
19:18:20|61501.44
19:18:21|61501.44
19:18:22|61501.43
19:18:23|61501.44
19:18:24|61501.44
19:18:25|61501.44
19:18:26|61501.44
19:18:27|61501.44
19:18:29|61501.44
19:18:29|61501.44
19:18:30|61501.43
19:18:31|61501.44
19:18:32|61501.43
19:18:33|61501.44
19:18:34|61501.44
19:18:35|61501.44
19:18:36|61501.44
19:18:37|61501.44
19:18:38|61501.44
19:18:39|61501.43
19:18:41|61501.43
19:18:43|61501.44
19:18:44|61501.44
19:18:46|61501.44
19:18:47|61501.43
19:18:47|61501.43
19:18:49|61501.43
19:18:50|61501.43
19:18:51|61501.44
19:18:52|61501.44
19:18:54|61501.43
19:18:54|61501.44
19:18:56|61501.44
19:18:57|61501.44
19:18:58|61501.43
19:18:59|61490.37
19:19:00|61490.37
19:19:01|61490.37
19:19:02|61490.37
19:19:03|61490.37
19:19:04|61490.36
19:19:05|61490.36
19:19:06|61490.36
19:19:08|61490.37
19:19:09|61490.37
19:19:10|61490.36
19:19:11|61490.36
19:19:12|61490.36
19:19:13|61490.37
19:19:14|61490.37
19:19:15|61490.36
19:19:16|61490.37
19:19:17|61490.36
19:19:18|61490.36
19:19:19|61494.31
19:19:21|61495.79
19:19:21|61495.79
19:19:23|61495.78
19:19:24|61495.79
19:19:24|61495.78
19:19:26|61495.78
19:19:27|61495.79
19:19:27|61495.79
19:19:28|61495.78
19:19:29|61495.79
19:19:31|61495.79
19:19:32|61495.78
19:19:33|61495.79
19:19:33|61495.78
19:19:35|61495.78
19:19:35|61495.79
19:19:36|61495.79
19:19:37|61495.78
19:19:39|61497.19
19:19:40|61497.19
19:19:41|61500.59
19:19:42|61500.58
19:19:43|61500.59
19:19:44|61500.59
19:19:46|61500.59
19:19:47|61500.58
19:19:47|61500.58
19:19:49|61500.59
19:19:50|61500.59
19:19:51|61500.58
19:19:52|61500.59
19:19:52|61500.59
19:19:54|61495.22
19:19:55|61493.79
19:19:56|61493.8
19:19:57|61493.8
19:19:59|61495.09
19:20:00|61497.38
19:20:01|61497.38
19:20:02|61497.38
19:20:03|61498.53
19:20:04|61498.53
19:20:05|61498.53
19:20:06|61498.52
19:20:07|61498.52
19:20:08|61498.53
19:20:10|61498.53
19:20:10|61498.53
19:20:11|61498.53
19:20:13|61492.61
19:20:13|61492.61
19:20:14|61492.61
19:20:15|61497.94
19:20:16|61497.98
19:20:17|61497.99
19:20:18|61497.99
19:20:19|61497.99
19:20:22|61497.99
19:20:23|61497.99
19:20:24|61497.98
19:20:24|61497.98
19:20:25|61497.99
19:20:27|61497.99
19:20:28|61497.98
19:20:29|61497.99
19:20:31|61497.98
19:20:31|61497.99
19:20:32|61497.99
19:20:33|61497.98
19:20:34|61497.98
19:20:36|61497.98
19:20:37|61497.98
19:20:38|61497.99
19:20:39|61497.98
19:20:40|61497.99
19:20:41|61497.99
19:20:42|61497.99
19:20:43|61497.98
19:20:44|61497.98
19:20:45|61497.99
19:20:46|61497.99
19:20:48|61497.98
19:20:50|61497.99
19:20:51|61497.98
19:20:52|61497.99
19:20:53|61497.98
19:20:54|61497.98
19:20:55|61497.99
19:20:57|61497.99
19:20:57|61497.99
19:20:59|61497.98
19:21:00|61497.98
19:21:01|61497.98
19:21:02|61490.38
19:21:03|61490.37
19:21:04|61490.38
19:21:05|61490.37
19:21:06|61490.38
19:21:07|61490.37
19:21:08|61501.44
19:21:09|61501.43
19:21:10|61501.44
19:21:11|61501.44
19:21:12|61501.43
19:21:13|61501.43
19:21:14|61501.43
19:21:15|61501.43
19:21:16|61501.43
19:21:18|61501.43
19:21:18|61501.44
19:21:20|61501.43
19:21:20|61501.43
19:21:21|61501.43
19:21:22|61501.43
19:21:23|61501.44
19:21:24|61501.44
19:21:25|61501.43
19:21:27|61501.43
19:21:28|61501.43
19:21:29|61501.43
19:21:30|61501.43
19:21:31|61501.44
19:21:32|61501.44
19:21:33|61501.44
19:21:34|61501.44
19:21:35|61501.43
19:21:36|61501.44
19:21:37|61501.44
19:21:38|61501.44
19:21:39|61501.43
19:21:40|61501.44
19:21:41|61501.44
19:21:42|61501.43
19:21:44|61501.43
19:21:45|61501.44
19:21:46|61501.43
19:21:47|61501.44
19:21:48|61501.43
19:21:50|61501.43
19:21:51|61501.43
19:21:52|61501.43
19:21:53|61501.44
19:21:54|61501.44
19:21:55|61501.43
19:21:56|61501.43
19:21:57|61501.82
19:21:58|61502.42
19:22:00|61502.42
19:22:01|61503.36
19:22:03|61503.35
19:22:03|61503.35
19:22:04|61503.36
19:22:06|61503.35
19:22:06|61504.52
19:22:07|61523.08
19:22:09|61523.08
19:22:09|61524.59
19:22:11|61524.6
19:22:12|61528.48
19:22:13|61528.48
19:22:14|61528.49
19:22:15|61528.49
19:22:16|61528.49
19:22:17|61528.49
19:22:17|61528.48
19:22:19|61528.49
19:22:20|61528.48
19:22:21|61528.48
19:22:22|61528.49
19:22:23|61536.93
19:22:24|61538.4
19:22:25|61544.25
19:22:26|61553.82
19:22:27|61553.82
19:22:28|61553.82
19:22:29|61553.83
19:22:30|61553.82
19:22:32|61557.78
19:22:33|61554.62
19:22:34|61550.
19:22:34|61550.
19:22:35|61550.01
19:22:36|61550.01
19:22:38|61550.01
19:22:38|61550.
19:22:40|61550.01
19:22:41|61550.01
19:22:42|61550.01
19:22:43|61550.
19:22:44|61550.01
19:22:46|61550.
19:22:47|61550.
19:22:48|61550.01
19:22:49|61550.01
19:22:51|61550.01
19:22:52|61550.01
19:22:54|61550.
19:22:55|61550.
19:22:56|61550.01
19:22:56|61550.
19:22:58|61550.
19:22:59|61550.01
19:23:01|61555.46
19:23:01|61555.47
19:23:02|61555.47
19:23:04|61555.46
19:23:04|61555.47
19:23:06|61555.47
19:23:06|61555.47
19:23:08|61555.47
19:23:08|61555.46
19:23:10|61555.47
19:23:11|61555.47
19:23:12|61555.47
19:23:13|61551.17
19:23:14|61550.02
19:23:15|61550.01
19:23:16|61550.01
19:23:17|61550.01
19:23:18|61550.01
19:23:20|61550.01
19:23:20|61550.01
19:23:22|61550.01
19:23:23|61550.01
19:23:24|61550.
19:23:25|61550.
19:23:26|61550.01
19:23:27|61550.01
19:23:28|61550.01
19:23:30|61550.01
19:23:30|61550.01
19:23:31|61550.01
19:23:32|61550.01
19:23:33|61550.01
19:23:35|61550.
19:23:36|61550.
19:23:36|61550.01
19:23:38|61550.
19:23:38|61550.
19:23:39|61550.01
19:23:40|61550.01
19:23:42|61550.
19:23:43|61550.01
19:23:43|61550.
19:23:45|61550.23
19:23:47|61550.23
19:23:48|61553.83
19:23:50|61556.45
19:23:51|61558.2
19:23:52|61558.2
19:23:53|61558.2
19:23:55|61564.17
19:23:56|61564.18
19:23:56|61564.17
19:23:58|61564.17
19:23:59|61564.17
19:24:00|61560.42
19:24:00|61553.86
19:24:02|61553.42
19:24:03|61550.
19:24:04|61540.01
19:24:06|61537.41
19:24:06|61537.41
19:24:07|61537.41
19:24:08|61531.69
19:24:09|61528.48
19:24:11|61528.48
19:24:12|61529.19
19:24:13|61529.18
19:24:14|61529.18
19:24:14|61529.18
19:24:16|61529.18
19:24:17|61529.19
19:24:18|61529.19
19:24:20|61529.19
19:24:20|61529.18
19:24:22|61529.19
19:24:23|61529.19
19:24:23|61529.19
19:24:24|61529.18
19:24:26|61529.18
19:24:26|61529.19
19:24:27|61529.19
19:24:28|61529.18
19:24:30|61529.19
19:24:31|61529.18
19:24:32|61529.19
19:24:33|61529.19
19:24:34|61529.18
19:24:35|61529.18
19:24:36|61529.18
19:24:37|61529.19
19:24:38|61529.18
19:24:39|61528.48
19:24:40|61523.79
19:24:42|61523.21
19:24:42|61515.16
19:24:44|61515.16
19:24:45|61515.16
19:24:46|61515.17
19:24:48|61515.17
19:24:48|61515.17
19:24:50|61515.17
19:24:51|61515.17
19:24:52|61515.17
19:24:53|61515.17
19:24:54|61515.17
19:24:55|61515.16
19:24:56|61515.17
19:24:58|61515.16
19:24:59|61515.16
19:24:59|61515.16
19:25:00|61515.17
19:25:01|61515.16
19:25:02|61515.17
19:25:04|61515.17
19:25:06|61515.16
19:25:07|61518.73
19:25:08|61518.73
19:25:08|61518.73
19:25:10|61518.73
19:25:11|61518.72
19:25:12|61518.72
19:25:13|61518.73
19:25:14|61518.73
19:25:15|61518.73
19:25:16|61518.72
19:25:17|61512.37
19:25:18|61512.37
19:25:20|61512.37
19:25:20|61512.37
19:25:21|61512.37
19:25:22|61512.38
19:25:24|61512.37
19:25:24|61541.84
19:25:25|61541.84
19:25:26|61541.84
19:25:28|61541.84
19:25:28|61541.84
19:25:29|61541.83
19:25:30|61541.84
19:25:32|61545.45
19:25:33|61554.98
19:25:33|61554.98
19:25:35|61554.99
19:25:36|61554.98
19:25:37|61554.98
19:25:38|61554.99
19:25:38|61554.99
19:25:39|61554.98
19:25:41|61554.98
19:25:41|61554.99
19:25:43|61554.99
19:25:44|61554.99
19:25:45|61554.99
19:25:46|61554.98
19:25:47|61554.98
19:25:48|61554.99
19:25:49|61554.99
19:25:50|61554.98
19:25:51|61554.98
19:25:52|61554.99
19:25:54|61554.99
19:25:55|61554.98
19:25:56|61554.99
19:25:57|61556.6
19:25:59|61558.2
19:26:00|61558.2
19:26:01|61555.01
19:26:01|61555.
19:26:03|61555.
19:26:03|61555.01
19:26:05|61555.01
19:26:06|61555.01
19:26:07|61555.01
19:26:08|61557.06
19:26:09|61560.
19:26:10|61560.
19:26:12|61559.99
19:26:12|61560.
19:26:13|61559.99
19:26:15|61560.
19:26:16|61560.
19:26:17|61559.99
19:26:18|61559.99
19:26:19|61560.
19:26:20|61560.
19:26:21|61559.99
19:26:23|61559.99
19:26:23|61560.
19:26:25|61560.
19:26:25|61559.99
19:26:27|61559.99
19:26:28|61560.
19:26:28|61560.
19:26:30|61560.
19:26:30|61560.
19:26:31|61560.
19:26:32|61560.
19:26:33|61560.
19:26:35|61559.99
19:26:35|61560.
19:26:37|61560.
19:26:38|61559.99
19:26:39|61564.18
19:26:40|61564.18
19:26:40|61568.61
19:26:41|61575.76
19:26:42|61575.75
19:26:44|61575.75
19:26:45|61575.76
19:26:45|61575.76
19:26:47|61575.75
19:26:48|61575.75
19:26:48|61575.76
19:26:51|61575.76
19:26:52|61575.75
19:26:53|61575.75
19:26:55|61575.76
19:26:56|61575.75
19:26:57|61575.76
19:26:58|61575.75
19:26:59|61575.75
19:27:00|61575.75
19:27:01|61575.75
19:27:03|61575.75
19:27:03|61575.76
19:27:04|61575.75
19:27:06|61575.75
19:27:06|61568.75
19:27:07|61568.75
19:27:09|61568.74
19:27:09|61568.74
19:27:10|61568.75
19:27:11|61568.75
19:27:12|61568.74
19:27:13|61568.74
19:27:15|61566.86
19:27:16|61566.86
19:27:17|61564.18
19:27:18|61564.19
19:27:19|61564.18
19:27:20|61564.19
19:27:21|61564.19
19:27:21|61564.18
19:27:22|61564.19
19:27:23|61564.19
19:27:25|61564.19
19:27:27|61564.18
19:27:28|61564.19
19:27:29|61564.19
19:27:29|61564.19
19:27:31|61564.19
19:27:32|61564.18
19:27:33|61564.19
19:27:35|61564.19
19:27:36|61564.19
19:27:36|61565.91
19:27:38|61569.63
19:27:38|61573.15
19:27:39|61574.04
19:27:40|61574.05
19:27:41|61574.05
19:27:43|61574.05
19:27:43|61574.04
19:27:44|61574.05
19:27:46|61574.05
19:27:46|61574.05
19:27:48|61574.04
19:27:49|61574.04
19:27:50|61574.05
19:27:52|61574.04
19:27:53|61574.05
19:27:54|61574.05
19:27:54|61574.05
19:27:56|61574.05
19:27:57|61574.05
19:27:58|61574.05
19:27:59|61574.04
19:28:00|61574.04
19:28:01|61574.04
19:28:02|61574.27
19:28:03|61574.94
19:28:05|61574.94
19:28:05|61574.94
19:28:07|61574.94
19:28:07|61574.95
19:28:08|61574.94
19:28:10|61574.95
19:28:11|61574.94
19:28:12|61574.95
19:28:13|61574.95
19:28:14|61574.94
19:28:16|61579.59
19:28:16|61579.58
19:28:18|61579.99
19:28:18|61580.
19:28:20|61580.
19:28:20|61580.
19:28:22|61580.
19:28:23|61579.99
19:28:24|61579.99
19:28:25|61580.
19:28:25|61580.
19:28:27|61582.78
19:28:28|61582.78
19:28:29|61582.78
19:28:31|61582.79
19:28:32|61582.91
19:28:33|61588.
19:28:34|61591.81
19:28:34|61591.8
19:28:35|61591.8
19:28:36|61591.8
19:28:37|61585.
19:28:38|61585.01
19:28:39|61585.01
19:28:41|61582.92
19:28:41|61582.91
19:28:42|61580.01
19:28:44|61580.
19:28:44|61575.73
19:28:45|61575.74
19:28:47|61575.74
19:28:48|61575.73
19:28:48|61575.74
19:28:50|61575.74
19:28:51|61575.73
19:28:52|61575.74
19:28:54|61575.74
19:28:55|61575.73
19:28:56|61575.73
19:28:57|61575.74
19:28:58|61575.74
19:28:59|61575.73
19:29:00|61575.73
19:29:01|61575.73
19:29:03|61603.37
19:29:04|61603.36
19:29:04|61619.08
19:29:05|61619.08
19:29:06|61619.08
19:29:08|61613.26
19:29:09|61613.27
19:29:10|61613.26
19:29:11|61613.26
19:29:12|61613.27
19:29:13|61613.27
19:29:14|61627.82
19:29:15|61627.82
19:29:16|61627.82
19:29:17|61627.81
19:29:19|61627.81
19:29:19|61627.81
19:29:20|61627.81
19:29:21|61615.48
19:29:22|61614.43
19:29:23|61610.01
19:29:25|61610.01
19:29:25|61610.01
19:29:26|61616.7
19:29:27|61617.81
19:29:28|61629.99
19:29:29|61629.99
19:29:30|61635.91
19:29:32|61635.91
19:29:32|61635.91
19:29:33|61631.85
19:29:34|61631.84
19:29:35|61631.84
19:29:36|61631.85
19:29:37|61630.2
19:29:38|61630.2
19:29:39|61630.21
19:29:41|61630.2
19:29:41|61630.2
19:29:43|61630.2
19:29:44|61630.2
19:29:45|61630.21
19:29:45|61630.2
19:29:46|61630.21
19:29:48|61630.21
19:29:48|61630.21
19:29:50|61630.21
19:29:52|61630.2
19:29:53|61630.21
19:29:53|61630.21
19:29:55|61630.2
19:29:55|61630.21
19:29:57|61630.21
19:29:59|61630.2
19:29:59|61630.21
19:30:00|61630.2
19:30:02|61622.08
19:30:02|61621.15
19:30:03|61620.
19:30:06|61610.01
19:30:06|61604.21
19:30:07|61603.
19:30:08|61598.2
19:30:10|61595.61
19:30:10|61595.61
19:30:12|61595.61
19:30:13|61595.6
19:30:13|61595.6
19:30:14|61595.61
19:30:15|61595.6
19:30:16|61595.61
19:30:18|61595.6
19:30:19|61595.6
19:30:20|61591.1
19:30:21|61581.97
19:30:21|61581.21
19:30:23|61581.21
19:30:24|61581.22
19:30:25|61581.21
19:30:26|61581.21
19:30:27|61581.21
19:30:27|61581.22
19:30:29|61581.22
19:30:30|61581.22
19:30:31|61580.21
19:30:32|61580.
19:30:33|61580.01
19:30:34|61578.24
19:30:35|61570.
19:30:37|61566.86
19:30:37|61566.86
19:30:38|61568.51
19:30:39|61568.51
19:30:40|61568.51
19:30:42|61568.5
19:30:43|61568.51
19:30:43|61568.51
19:30:45|61568.51
19:30:45|61568.5
19:30:46|61570.01
19:30:48|61575.71
19:30:48|61577.35
19:30:49|61577.36
19:30:51|61577.36
19:30:52|61586.3
19:30:53|61586.3
19:30:54|61586.3
19:30:55|61586.31
19:30:57|61586.31
19:30:58|61586.3
19:30:58|61586.31
19:31:01|61586.31
19:31:01|61586.3
19:31:02|61586.3
19:31:03|61586.31
19:31:04|61588.97
19:31:05|61588.98
19:31:06|61593.39
19:31:07|61593.39
19:31:09|61598.78
19:31:09|61598.78
19:31:11|61598.82
19:31:11|61594.02
19:31:12|61594.01
19:31:13|61590.34
19:31:15|61588.12
19:31:16|61588.12
19:31:17|61588.12
19:31:17|61580.61
19:31:19|61580.61
19:31:20|61580.61
19:31:21|61584.56
19:31:22|61584.57
19:31:23|61584.57
19:31:24|61584.56
19:31:25|61584.57
19:31:26|61584.57
19:31:27|61584.56
19:31:28|61584.57
19:31:29|61584.57
19:31:30|61584.57
19:31:31|61584.57
19:31:32|61584.57
19:31:33|61584.56
19:31:34|61584.57
19:31:35|61584.57
19:31:37|61584.57
19:31:37|61584.57
19:31:38|61584.56
19:31:40|61584.57
19:31:40|61584.56
19:31:41|61584.56
19:31:42|61584.56
19:31:44|61584.57
19:31:44|61584.57
19:31:46|61584.79
19:31:46|61584.79
19:31:47|61584.79
19:31:48|61584.79
19:31:50|61584.78
19:31:50|61584.79
19:31:51|61584.79
19:31:53|61585.99
19:31:55|61585.99
19:31:55|61586.
19:31:56|61586.
19:31:58|61586.
19:31:59|61586.
19:32:01|61587.63
19:32:02|61587.63
19:32:03|61587.63
19:32:04|61587.64
19:32:05|61587.63
19:32:07|61589.08
19:32:08|61589.08
19:32:08|61589.08
19:32:10|61589.08
19:32:11|61589.08
19:32:12|61589.08
19:32:13|61589.08
19:32:14|61589.08
19:32:15|61589.08
19:32:16|61586.18
19:32:17|61584.78
19:32:18|61584.78
19:32:19|61584.78
19:32:21|61584.78
19:32:21|61584.79
19:32:22|61584.78
19:32:23|61584.78
19:32:24|61584.78
19:32:26|61584.79
19:32:27|61584.78
19:32:28|61584.78
19:32:29|61584.78
19:32:30|61584.78
19:32:32|61584.78
19:32:32|61584.78
19:32:33|61584.78
19:32:34|61584.78
19:32:35|61584.78
19:32:36|61584.79
19:32:37|61584.79
19:32:38|61584.78
19:32:39|61584.78
19:32:40|61584.78
19:32:41|61584.78
19:32:43|61584.78
19:32:44|61584.79
19:32:44|61584.79
19:32:45|61584.78
19:32:47|61584.78
19:32:47|61584.79
19:32:48|61584.78
19:32:49|61584.78
19:32:51|61584.78
19:32:52|61584.79
19:32:54|61584.79
19:32:57|61584.78
19:32:57|61584.78
19:33:00|61584.78
19:33:00|61584.79
19:33:01|61584.78
19:33:02|61584.79
19:33:03|61584.78
19:33:04|61584.79
19:33:06|61584.78
19:33:07|61584.79
19:33:08|61584.78
19:33:09|61584.79
19:33:10|61584.79
19:33:12|61584.79
19:33:12|61584.79
19:33:13|61584.79
19:33:15|61584.79
19:33:16|61584.79
19:33:17|61584.78
19:33:17|61584.78
19:33:19|61584.78
19:33:20|61584.79
19:33:21|61584.79
19:33:22|61589.19
19:33:23|61589.19
19:33:24|61589.19
19:33:25|61589.18
19:33:26|61589.18
19:33:27|61589.18
19:33:28|61589.18
19:33:29|61589.18
19:33:30|61589.19
19:33:31|61589.19
19:33:32|61589.19
19:33:33|61589.18
19:33:34|61589.19
19:33:35|61589.19
19:33:36|61589.18
19:33:37|61589.18
19:33:39|61589.18
19:33:40|61589.18
19:33:41|61589.19
19:33:42|61589.19
19:33:43|61589.19
19:33:43|61592.61
19:33:45|61592.61
19:33:46|61592.6
19:33:47|61592.6
19:33:48|61592.61
19:33:49|61592.61
19:33:50|61592.61
19:33:51|61592.61
19:33:52|61598.89
19:33:53|61603.16
19:33:55|61603.16
19:33:55|61603.16
19:33:57|61603.17
19:33:58|61603.17
19:33:59|61603.16
19:34:00|61603.17
19:34:02|61603.16
19:34:02|61603.17
19:34:03|61603.17
19:34:04|61603.16
19:34:06|61603.17
19:34:07|61603.16
19:34:08|61603.16
19:34:08|61603.17
19:34:10|61604.85
19:34:11|61606.06
19:34:12|61606.06
19:34:12|61606.06
19:34:13|61606.06
19:34:15|61606.06
19:34:16|61606.07
19:34:17|61606.07
19:34:19|61606.06
19:34:20|61606.07
19:34:20|61606.07
19:34:22|61606.07
19:34:23|61606.24
19:34:25|61606.25
19:34:26|61606.25
19:34:26|61609.86
19:34:27|61612.75
19:34:29|61613.14
19:34:30|61613.15
19:34:31|61613.14
19:34:31|61613.14
19:34:33|61613.15
19:34:35|61613.14
19:34:35|61613.14
19:34:36|61613.14
19:34:37|61613.15
19:34:38|61613.14
19:34:39|61613.15
19:34:41|61613.14
19:34:42|61613.14
19:34:43|61613.14
19:34:43|61613.91
19:34:45|61615.83
19:34:46|61620.
19:34:47|61620.
19:34:48|61619.99
19:34:49|61620.
19:34:50|61619.99
19:34:51|61620.
19:34:52|61620.
19:34:53|61619.99
19:34:54|61619.99
19:34:56|61620.
19:34:57|61619.99
19:34:58|61620.
19:34:59|61620.
19:35:00|61619.99
19:35:02|61619.99
19:35:03|61619.99
19:35:04|61620.
19:35:05|61619.99
19:35:06|61619.99
19:35:07|61613.92
19:35:09|61613.92
19:35:09|61613.91
19:35:11|61613.91
19:35:12|61613.91
19:35:13|61613.91
19:35:14|61613.91
19:35:15|61613.91
19:35:16|61613.92
19:35:17|61613.92
19:35:18|61613.92
19:35:19|61613.91
19:35:19|61613.91
19:35:21|61613.92
19:35:22|61613.91
19:35:24|61613.91
19:35:24|61613.91
19:35:25|61613.91
19:35:27|61613.92
19:35:28|61613.91
19:35:29|61613.92
19:35:29|61613.91
19:35:31|61613.92
19:35:32|61613.91
19:35:33|61613.91
19:35:34|61613.92
19:35:35|61613.92
19:35:36|61613.91
19:35:37|61610.22
19:35:38|61610.
19:35:39|61610.
19:35:41|61604.62
19:35:42|61600.
19:35:42|61596.69
19:35:43|61590.57
19:35:44|61590.
19:35:46|61590.01
19:35:46|61587.03
19:35:47|61570.
19:35:48|61560.84
19:35:50|61550.01
19:35:51|61550.
19:35:51|61547.61
19:35:52|61545.78
19:35:53|61545.77
19:35:54|61545.77
19:35:56|61545.77
19:35:57|61549.97
19:35:59|61554.87
19:36:00|61558.79
19:36:01|61558.8
19:36:02|61565.76
19:36:04|61578.14
19:36:05|61591.43
19:36:07|61591.44
19:36:07|61587.6
19:36:08|61587.6
19:36:09|61587.6
19:36:10|61587.6
19:36:11|61587.61
19:36:12|61587.6
19:36:14|61587.61
19:36:14|61587.61
19:36:15|61585.04
19:36:17|61583.9
19:36:18|61587.61
19:36:19|61593.63
19:36:20|61593.64
19:36:20|61593.64
19:36:21|61593.64
19:36:22|61593.63
19:36:24|61590.
19:36:24|61588.85
19:36:25|61588.85
19:36:27|61588.85
19:36:28|61588.85
19:36:28|61588.85
19:36:30|61588.86
19:36:31|61592.72
19:36:32|61592.72
19:36:33|61592.72
19:36:33|61592.72
19:36:35|61592.72
19:36:36|61592.72
19:36:37|61592.72
19:36:38|61592.73
19:36:39|61592.72
19:36:40|61592.72
19:36:41|61592.72
19:36:42|61592.73
19:36:43|61592.72
19:36:44|61592.72
19:36:45|61592.73
19:36:46|61592.73
19:36:47|61592.72
19:36:48|61592.72
19:36:49|61592.72
19:36:50|61592.72
19:36:52|61592.73
19:36:52|61592.71
19:36:54|61590.07
19:36:55|61590.07
19:36:56|61590.06
19:36:57|61590.06
19:36:59|61590.07
19:36:59|61590.06
19:37:01|61590.06
19:37:03|61590.07
19:37:04|61590.07
19:37:05|61590.06
19:37:06|61590.06
19:37:08|61590.07
19:37:09|61590.06
19:37:10|61590.06
19:37:12|61590.06
19:37:12|61592.85
19:37:13|61593.35
19:37:15|61593.64
19:37:16|61593.63
19:37:16|61593.64
19:37:18|61590.07
19:37:19|61590.07
19:37:19|61590.07
19:37:21|61591.8
19:37:22|61593.64
19:37:23|61593.63
19:37:24|61593.64
19:37:25|61593.64
19:37:26|61593.63
19:37:27|61593.64
19:37:28|61593.63
19:37:29|61593.64
19:37:30|61593.64
19:37:32|61593.63
19:37:32|61593.63
19:37:33|61593.64
19:37:34|61593.64
19:37:35|61593.64
19:37:36|61593.64
19:37:39|61593.64
19:37:39|61584.07
19:37:40|61584.07
19:37:41|61584.08
19:37:42|61584.08
19:37:43|61588.58
19:37:44|61590.54
19:37:45|61590.54
19:37:47|61590.55
19:37:47|61590.74
19:37:48|61591.63
19:37:49|61591.62
19:37:50|61591.63
19:37:51|61591.62
19:37:52|61591.63
19:37:53|61591.63
19:37:54|61591.63
19:37:55|61591.62
19:37:56|61591.62
19:37:58|61591.63
19:37:59|61591.63
19:38:01|61591.62
19:38:01|61591.62
19:38:04|61600.
19:38:05|61599.99
19:38:06|61599.99
19:38:07|61599.99
19:38:08|61599.99
19:38:09|61599.99
19:38:11|61599.59
19:38:12|61599.59
19:38:13|61599.6
19:38:13|61599.59
19:38:15|61599.59
19:38:15|61598.55
19:38:16|61598.56
19:38:17|61598.55
19:38:18|61598.56
19:38:19|61598.56
19:38:20|61598.56
19:38:22|61598.55
19:38:22|61598.56
19:38:24|61598.56
19:38:25|61598.56
19:38:25|61598.56
19:38:27|61598.55
19:38:28|61598.55
19:38:29|61598.56
19:38:30|61598.56
19:38:31|61598.56
19:38:31|61598.56
19:38:33|61598.55
19:38:34|61598.56
19:38:35|61598.55
19:38:36|61605.96
19:38:37|61605.95
19:38:38|61605.96
19:38:39|61605.95
19:38:41|61617.67
19:38:41|61619.18
19:38:42|61619.19
19:38:43|61619.18
19:38:45|61619.18
19:38:46|61619.18
19:38:46|61619.19
19:38:47|61619.19
19:38:48|61619.19
19:38:49|61619.18
19:38:50|61619.19
19:38:51|61619.18
19:38:52|61619.18
19:38:53|61629.9
19:38:54|61629.99
19:38:56|61630.
19:38:56|61630.
19:38:57|61629.99
19:38:59|61630.
19:39:01|61629.99
19:39:02|61629.99
19:39:03|61629.99
19:39:05|61627.23
19:39:05|61627.23
19:39:06|61627.23
19:39:08|61627.1
19:39:09|61610.01
19:39:09|61610.02
19:39:11|61610.01
19:39:12|61610.01
19:39:13|61616.18
19:39:15|61616.18
19:39:16|61616.18
19:39:17|61616.17
19:39:18|61616.17
19:39:19|61616.18
19:39:20|61616.17
19:39:21|61616.18
19:39:22|61616.18
19:39:23|61616.18
19:39:24|61616.18
19:39:26|61616.17
19:39:26|61616.17
19:39:27|61616.17
19:39:28|61616.18
19:39:30|61616.18
19:39:30|61616.17
19:39:31|61616.18
19:39:33|61616.17
19:39:33|61616.18
19:39:35|61616.18
19:39:35|61616.18
19:39:37|61616.17
19:39:37|61616.17
19:39:38|61616.17
19:39:40|61616.18
19:39:41|61616.17
19:39:42|61616.17
19:39:43|61616.17
19:39:44|61616.18
19:39:44|61616.18
19:39:46|61616.17
19:39:46|61616.18
19:39:47|61616.18
19:39:48|61616.17
19:39:49|61616.17
19:39:51|61616.18
19:39:52|61616.17
19:39:53|61616.17
19:39:54|61616.18
19:39:55|61616.18
19:39:56|61616.17
19:39:57|61616.18
19:39:58|61616.18
19:39:59|61616.18
19:40:01|61616.18
19:40:02|61616.18
19:40:03|61616.18
19:40:04|61616.17
19:40:05|61616.18
19:40:06|61616.18
19:40:07|61611.88
19:40:08|61602.89
19:40:09|61602.88
19:40:11|61602.88
19:40:11|61602.88
19:40:12|61602.88
19:40:13|61600.
19:40:14|61599.99
19:40:15|61600.
19:40:16|61600.
19:40:17|61600.
19:40:18|61602.89
19:40:19|61604.24
19:40:20|61606.79
19:40:22|61620.
19:40:23|61620.
19:40:24|61619.99
19:40:25|61619.99
19:40:26|61619.99
19:40:27|61619.99
19:40:28|61620.
19:40:29|61619.99
19:40:30|61620.
19:40:31|61620.
19:40:32|61620.
19:40:33|61620.
19:40:34|61620.
19:40:35|61620.
19:40:36|61619.99
19:40:37|61633.98
19:40:38|61633.98
19:40:39|61633.99
19:40:40|61633.99
19:40:41|61633.98
19:40:42|61633.99
19:40:43|61633.98
19:40:44|61633.99
19:40:45|61633.98
19:40:46|61633.98
19:40:47|61633.98
19:40:48|61633.99
19:40:49|61633.99
19:40:50|61633.99
19:40:51|61633.99
19:40:52|61633.99
19:40:53|61633.98
19:40:54|61633.98
19:40:55|61633.98
19:40:56|61633.98
19:40:57|61633.98
19:40:58|61633.99
19:41:00|61633.99
19:41:01|61633.99
19:41:02|61633.99
19:41:04|61633.98
19:41:06|61633.99
19:41:06|61633.98
19:41:07|61622.
19:41:09|61620.61
19:41:10|61620.6
19:41:11|61620.6
19:41:13|61620.61
19:41:14|61620.61
19:41:15|61620.6
19:41:16|61620.61
19:41:18|61620.6
19:41:19|61620.61
19:41:20|61620.6
19:41:21|61620.6
19:41:22|61620.6
19:41:23|61620.61
19:41:23|61624.45
19:41:25|61624.46
19:41:26|61624.46
19:41:27|61624.46
19:41:28|61624.46
19:41:30|61624.46
19:41:30|61624.46
19:41:31|61624.46
19:41:32|61624.47
19:41:34|61624.47
19:41:34|61624.46
19:41:35|61624.46
19:41:37|61624.46
19:41:37|61624.46
19:41:39|61624.46
19:41:39|61624.46
19:41:40|61624.46
19:41:42|61626.17
19:41:42|61626.25
19:41:44|61626.24
19:41:45|61626.25
19:41:45|61626.24
19:41:46|61626.25
19:41:47|61626.25
19:41:49|61626.24
19:41:50|61626.86
19:41:51|61626.99
19:41:52|61626.99
19:41:52|61627.
19:41:54|61627.
19:41:55|61626.99
19:41:56|61627.
19:41:57|61627.
19:41:59|61627.
19:41:59|61627.
19:42:00|61626.99
19:42:02|61626.99
19:42:03|61626.99
19:42:05|61627.
19:42:07|61627.54
19:42:08|61627.83
19:42:09|61627.83
19:42:11|61628.01
19:42:11|61630.43
19:42:13|61630.43
19:42:14|61630.42
19:42:14|61630.42
19:42:16|61630.42
19:42:17|61633.98
19:42:18|61633.98
19:42:19|61633.98
19:42:21|61633.72
19:42:22|61633.71
19:42:23|61633.71
19:42:23|61633.72
19:42:25|61633.71
19:42:25|61633.72
19:42:26|61633.72
19:42:27|61633.72
19:42:29|61633.71
19:42:30|61633.72
19:42:31|61633.71
19:42:33|61633.72
19:42:33|61630.29
19:42:34|61629.56
19:42:36|61629.07
19:42:36|61621.2
19:42:38|61620.81
19:42:39|61620.81
19:42:40|61620.81
19:42:41|61620.82
19:42:42|61620.82
19:42:43|61620.82
19:42:44|61620.81
19:42:45|61620.82
19:42:46|61620.82
19:42:47|61620.82
19:42:48|61620.82
19:42:49|61620.81
19:42:50|61620.81
19:42:52|61620.81
19:42:52|61620.81
19:42:53|61626.54
19:42:54|61626.54
19:42:56|61626.97
19:42:57|61626.97
19:42:57|61626.97
19:42:59|61626.97
19:43:00|61626.97
19:43:01|61626.97
19:43:02|61626.98
19:43:03|61626.98
19:43:05|61626.98
19:43:05|61626.98
19:43:07|61626.98
19:43:09|61626.98
19:43:10|61621.83
19:43:11|61620.82
19:43:12|61620.81
19:43:12|61620.81
19:43:14|61620.81
19:43:15|61620.81
19:43:16|61620.81
19:43:16|61620.81
19:43:18|61620.81
19:43:19|61620.81
19:43:20|61620.81
19:43:22|61620.82
19:43:23|61620.81
19:43:24|61620.81
19:43:25|61620.81
19:43:26|61620.82
19:43:28|61620.82
19:43:28|61620.81
19:43:29|61620.82
19:43:30|61620.81
19:43:31|61620.81
19:43:32|61620.82
19:43:33|61620.82
19:43:34|61620.82
19:43:35|61620.82
19:43:37|61620.82
19:43:37|61620.82
19:43:38|61620.81
19:43:39|61620.81
19:43:40|61620.81
19:43:42|61622.88
19:43:43|61622.87
19:43:44|61622.88
19:43:45|61625.24
19:43:45|61626.97
19:43:47|61626.97
19:43:48|61626.97
19:43:48|61626.97
19:43:49|61626.98
19:43:51|61626.98
19:43:51|61626.98
19:43:53|61614.2
19:43:54|61614.22
19:43:55|61614.22
19:43:56|61614.22
19:43:57|61614.22
19:43:58|61612.13
19:43:59|61612.14
19:44:00|61612.14
19:44:01|61612.14
19:44:02|61612.13
19:44:04|61612.14
19:44:06|61612.14
19:44:06|61612.13
19:44:08|61612.13
19:44:09|61633.1
19:44:10|61637.1
19:44:10|61637.1
19:44:11|61637.09
19:44:13|61637.09
19:44:14|61637.09
19:44:15|61637.09
19:44:16|61637.1
19:44:17|61637.1
19:44:18|61637.09
19:44:19|61637.09
19:44:19|61637.09
19:44:21|61637.1
19:44:21|61637.1
19:44:23|61637.09
19:44:24|61637.09
19:44:25|61637.09
19:44:26|61637.09
19:44:27|61637.1
19:44:28|61637.1
19:44:29|61637.1
19:44:30|61637.09
19:44:31|61637.09
19:44:32|61637.1
19:44:33|61637.1
19:44:34|61637.1
19:44:35|61637.09
19:44:37|61637.1
19:44:37|61637.09
19:44:38|61646.21
19:44:39|61646.21
19:44:41|61646.21
19:44:41|61646.21
19:44:42|61646.21
19:44:43|61646.21
19:44:44|61646.22
19:44:45|61646.21
19:44:46|61646.22
19:44:47|61653.7
19:44:48|61653.7
19:44:50|61653.7
19:44:50|61653.7
19:44:51|61653.7
19:44:52|61653.71
19:44:53|61653.71
19:44:54|61653.71
19:44:55|61653.7
19:44:57|61653.7
19:44:57|61653.71
19:44:59|61653.7
19:44:59|61653.7
19:45:00|61653.7
19:45:02|61653.71
19:45:03|61653.71
19:45:04|61653.71
19:45:05|61653.7
19:45:06|61653.71
19:45:07|61653.71
19:45:09|61641.73
19:45:10|61640.
19:45:11|61640.01
19:45:11|61640.
19:45:12|61640.
19:45:13|61640.01
19:45:15|61640.01
19:45:16|61640.
19:45:18|61655.15
19:45:19|61656.2
19:45:20|61659.86
19:45:21|61659.98
19:45:22|61659.98
19:45:23|61659.98
19:45:24|61659.99
19:45:24|61659.98
19:45:26|61659.99
19:45:27|61659.98
19:45:28|61659.99
19:45:29|61655.
19:45:30|61655.
19:45:31|61655.
19:45:32|61655.
19:45:33|61655.
19:45:35|61655.
19:45:35|61655.
19:45:36|61655.
19:45:37|61655.
19:45:39|61655.01
19:45:40|61655.
19:45:40|61655.
19:45:41|61655.
19:45:42|61655.
19:45:43|61655.01
19:45:44|61655.
19:45:45|61655.01
19:45:47|61655.01
19:45:47|61655.
19:45:49|61655.01
19:45:49|61655.
19:45:51|61655.
19:45:52|61655.
19:45:53|61655.
19:45:54|61655.01
19:45:55|61655.01
19:45:56|61655.
19:45:57|61655.
19:45:58|61655.
19:45:59|61655.
19:46:00|61655.01
19:46:01|61655.
19:46:02|61655.
19:46:03|61655.01
19:46:04|61655.
19:46:05|61655.
19:46:06|61655.
19:46:07|61655.
19:46:09|61655.
19:46:10|61655.
19:46:10|61655.01
19:46:12|61655.
19:46:13|61655.
19:46:14|61655.
19:46:15|61655.01
19:46:17|61655.
19:46:17|61630.1
19:46:19|61645.34
19:46:20|61645.35
19:46:21|61645.34
19:46:22|61645.34
19:46:24|61645.34
19:46:25|61645.35
19:46:26|61645.34
19:46:26|61645.34
19:46:28|61645.35
19:46:29|61645.34
19:46:29|61645.34
19:46:31|61642.
19:46:32|61642.
19:46:33|61641.92
19:46:34|61641.91
19:46:35|61641.9
19:46:37|61640.41
19:46:37|61640.41
19:46:38|61640.4
19:46:39|61636.06
19:46:40|61635.61
19:46:41|61635.61
19:46:43|61635.61
19:46:44|61635.61
19:46:44|61635.61
19:46:45|61635.61
19:46:46|61635.6
19:46:48|61635.6
19:46:49|61635.6
19:46:49|61635.61
19:46:51|61635.61
19:46:51|61635.6
19:46:53|61635.6
19:46:54|61635.61
19:46:55|61635.6
19:46:56|61635.61
19:46:57|61635.6
19:46:58|61635.61
19:47:00|61635.61
19:47:01|61635.61
19:47:01|61635.6
19:47:03|61635.6
19:47:04|61635.6
19:47:04|61635.61
19:47:05|61635.6
19:47:07|61635.61
19:47:09|61635.61
19:47:10|61630.01
19:47:11|61630.
19:47:12|61630.
19:47:13|61630.
19:47:14|61630.
19:47:16|61630.
19:47:16|61630.
19:47:17|61630.01
19:47:19|61630.
19:47:20|61630.01
19:47:20|61630.01
19:47:22|61630.
19:47:22|61630.
19:47:24|61630.
19:47:25|61626.31
19:47:26|61623.8
19:47:27|61623.8
19:47:29|61623.81
19:47:29|61623.8
19:47:30|61623.8
19:47:31|61615.81
19:47:32|61615.8
19:47:33|61615.81
19:47:34|61615.81
19:47:35|61615.81
19:47:37|61615.8
19:47:38|61615.81
19:47:39|61615.81
19:47:41|61615.8
19:47:41|61615.81
19:47:42|61615.8
19:47:43|61615.8
19:47:45|61615.81
19:47:45|61615.8
19:47:47|61615.81
19:47:47|61615.8
19:47:48|61615.81
19:47:49|61615.81
19:47:50|61615.8
19:47:51|61615.8
19:47:52|61615.81
19:47:53|61615.8
19:47:55|61615.81
19:47:56|61615.81
19:47:57|61623.07
19:47:58|61623.07
19:47:59|61623.07
19:47:59|61623.08
19:48:02|61623.07
19:48:02|61623.07
19:48:04|61623.07
19:48:04|61623.07
19:48:05|61623.07
19:48:07|61623.08
19:48:09|61618.92
19:48:09|61618.93
19:48:10|61618.93
19:48:11|61618.93
19:48:13|61618.93
19:48:13|61618.93
19:48:14|61618.93
19:48:16|61618.93
19:48:17|61618.93
19:48:18|61618.92
19:48:19|61618.92
19:48:20|61618.92
19:48:21|61618.93
19:48:22|61618.92
19:48:23|61618.93
19:48:24|61618.93
19:48:25|61618.93
19:48:27|61618.93
19:48:28|61618.92
19:48:28|61618.92
19:48:30|61618.92
19:48:30|61606.07
19:48:31|61601.19
19:48:33|61592.31
19:48:34|61592.31
19:48:34|61592.3
19:48:36|61592.3
19:48:37|61592.31
19:48:38|61592.3
19:48:39|61592.31
19:48:40|61592.3
19:48:40|61592.3
19:48:41|61592.3
19:48:43|61592.31
19:48:44|61592.3
19:48:45|61592.3
19:48:46|61592.31
19:48:47|61592.31
19:48:48|61592.3
19:48:49|61592.31
19:48:50|61592.31
19:48:51|61592.3
19:48:52|61592.31
19:48:53|61592.3
19:48:54|61592.3
19:48:55|61592.3
19:48:56|61592.31
19:48:57|61594.4
19:48:59|61596.07
19:48:59|61596.08
19:49:00|61596.08
19:49:01|61596.07
19:49:03|61596.07
19:49:03|61596.08
19:49:04|61596.08
19:49:06|61596.07
19:49:06|61596.33
19:49:08|61598.78
19:49:09|61598.78
19:49:10|61598.79
19:49:12|61598.79
19:49:12|61598.79
19:49:13|61598.79
19:49:15|61598.79
19:49:16|61598.79
19:49:17|61598.79
19:49:18|61601.2
19:49:19|61603.35
19:49:20|61603.35
19:49:21|61603.36
19:49:22|61603.35
19:49:23|61603.36
19:49:24|61603.35
19:49:25|61603.36
19:49:26|61603.36
19:49:27|61603.36
19:49:28|61603.35
19:49:29|61603.36
19:49:30|61604.6
19:49:31|61605.08
19:49:33|61605.09
19:49:34|61605.08
19:49:35|61605.08
19:49:36|61605.09
19:49:37|61605.08
19:49:37|61605.09
19:49:38|61605.08
19:49:40|61605.09
19:49:41|61617.67
19:49:42|61620.
19:49:43|61619.99
19:49:44|61620.
19:49:45|61619.99
19:49:47|61619.99
19:49:47|61619.99
19:49:48|61620.
19:49:50|61620.
19:49:51|61620.
19:49:52|61619.99
19:49:53|61619.99
19:49:54|61619.99
19:49:55|61620.
19:49:56|61619.99
19:49:57|61620.
19:49:58|61619.99
19:49:59|61619.99
19:50:00|61619.99
19:50:02|61620.22
19:50:02|61600.
19:50:03|61596.6
19:50:04|61596.61
19:50:06|61596.61
19:50:06|61597.34
19:50:07|61599.88
19:50:08|61599.89
19:50:09|61606.47
19:50:11|61606.47
19:50:13|61599.88
19:50:14|61599.89
19:50:16|61599.89
19:50:17|61599.89
19:50:19|61599.89
19:50:20|61599.88
19:50:21|61599.89
19:50:23|61603.13
19:50:23|61603.14
19:50:25|61603.14
19:50:25|61603.14
19:50:27|61603.13
19:50:28|61603.13
19:50:28|61603.13
19:50:30|61603.13
19:50:31|61603.13
19:50:31|61603.13
19:50:33|61603.14
19:50:33|61603.14
19:50:34|61603.14
19:50:36|61603.13
19:50:36|61603.13
19:50:38|61603.13
19:50:39|61606.15
19:50:41|61650.74
19:50:41|61649.74
19:50:42|61649.73
19:50:43|61649.73
19:50:44|61649.74
19:50:46|61649.73
19:50:46|61649.73
19:50:47|61649.74
19:50:49|61649.73
19:50:49|61649.73
19:50:51|61649.74
19:50:51|61649.73
19:50:53|61649.73
19:50:53|61649.73
19:50:55|61649.74
19:50:56|61652.82
19:50:56|61666.
19:50:58|61666.
19:50:58|61665.99
19:51:00|61665.99
19:51:00|61665.99
19:51:01|61666.
19:51:03|61665.99
19:51:04|61665.99
19:51:05|61658.
19:51:06|61658.01
19:51:07|61658.01
19:51:08|61658.01
19:51:09|61655.28
19:51:10|61655.28
19:51:12|61655.28
19:51:13|61655.29
19:51:14|61665.14
19:51:15|61666.66
19:51:16|61666.66
19:51:18|61666.67
19:51:19|61666.67
19:51:20|61666.67
19:51:22|61665.15
19:51:23|61650.
19:51:24|61650.01
19:51:25|61650.
19:51:26|61650.
19:51:27|61650.01
19:51:28|61650.
19:51:30|61650.
19:51:31|61650.
19:51:31|61650.
19:51:32|61650.
19:51:33|61650.07
19:51:35|61658.86
19:51:35|61663.41
19:51:37|61663.42
19:51:39|61663.42
19:51:39|61663.41
19:51:40|61663.42
19:51:41|61663.41
19:51:42|61663.42
19:51:43|61663.41
19:51:44|61663.42
19:51:45|61663.42
19:51:46|61663.41
19:51:47|61663.41
19:51:48|61663.41
19:51:50|61663.42
19:51:50|61663.41
19:51:51|61663.41
19:51:52|61663.41
19:51:53|61663.42
19:51:55|61663.41
19:51:56|61663.41
19:51:57|61663.41
19:51:58|61663.41
19:51:58|61663.42
19:52:00|61663.41
19:52:00|61663.42
19:52:02|61663.42
19:52:03|61665.14
19:52:04|61665.14
19:52:05|61665.14
19:52:05|61665.14
19:52:06|61665.13
19:52:07|61665.13
19:52:08|61675.38
19:52:10|61679.99
19:52:11|61676.29
19:52:12|61676.29
19:52:14|61667.66
19:52:15|61665.16
19:52:16|61663.43
19:52:17|61663.44
19:52:19|61663.44
19:52:19|61663.43
19:52:21|61663.43
19:52:22|61663.44
19:52:24|61663.44
19:52:25|61660.64
19:52:26|61660.
19:52:26|61660.
19:52:28|61660.
19:52:29|61660.
19:52:30|61660.01
19:52:32|61660.
19:52:33|61660.
19:52:33|61660.
19:52:34|61660.
19:52:36|61660.
19:52:36|61660.01
19:52:37|61660.01
19:52:38|61660.
19:52:39|61660.01
19:52:41|61660.01
19:52:41|61660.
19:52:42|61660.
19:52:44|61660.
19:52:45|61660.01
19:52:46|61660.
19:52:47|61660.
19:52:48|61660.
19:52:49|61660.
19:52:50|61660.
19:52:51|61660.
19:52:52|61660.
19:52:53|61660.
19:52:54|61660.01
19:52:55|61660.01
19:52:57|61660.
19:52:57|61660.
19:52:58|61660.
19:52:59|61660.
19:53:01|61660.01
19:53:01|61660.
19:53:02|61660.
19:53:03|61660.01
19:53:04|61660.
19:53:05|61660.01
19:53:06|61660.01
19:53:08|61660.
19:53:08|61660.
19:53:09|61660.
19:53:11|61660.01
19:53:11|61660.
19:53:13|61660.
19:53:14|61660.
19:53:15|61660.01
19:53:16|61660.
19:53:17|61660.01
19:53:19|61660.
19:53:20|61660.01
19:53:21|61660.
19:53:22|61650.01
19:53:24|61643.49
19:53:24|61640.01
19:53:25|61640.
19:53:27|61640.
19:53:28|61640.
19:53:29|61640.
19:53:30|61640.
19:53:31|61640.
19:53:32|61636.37
19:53:33|61630.29
19:53:34|61630.29
19:53:35|61630.29
19:53:36|61630.29
19:53:37|61630.3
19:53:38|61630.29
19:53:39|61630.29
19:53:40|61630.29
19:53:41|61628.19
19:53:42|61624.55
19:53:43|61620.08
19:53:44|61620.
19:53:45|61619.99
19:53:46|61616.85
19:53:47|61616.85
19:53:48|61616.85
19:53:49|61616.85
19:53:50|61616.86
19:53:51|61616.86
19:53:52|61616.86
19:53:54|61616.85
19:53:55|61616.85
19:53:55|61607.28
19:53:57|61606.06
19:53:58|61606.06
19:53:59|61606.06
19:54:00|61606.07
19:54:01|61606.06
19:54:02|61606.06
19:54:04|61606.07
19:54:05|61606.07
19:54:05|61606.07
19:54:06|61606.07
19:54:07|61600.15
19:54:08|61600.01
19:54:09|61600.01
19:54:10|61600.
19:54:11|61600.01
19:54:12|61600.
19:54:14|61600.
19:54:15|61600.01
19:54:17|61592.86
19:54:19|61592.86
19:54:21|61592.86
19:54:21|61592.85
19:54:22|61592.85
19:54:24|61592.85
19:54:25|61592.85
19:54:26|61592.86
19:54:27|61592.86
19:54:28|61592.85
19:54:29|61592.86
19:54:30|61592.86
19:54:31|61592.86
19:54:32|61592.86
19:54:34|61592.86
19:54:34|61592.86
19:54:35|61592.86
19:54:37|61592.85
19:54:37|61592.86
19:54:39|61592.85
19:54:39|61592.85
19:54:40|61606.06
19:54:42|61602.36
19:54:43|61597.96
19:54:44|61597.95
19:54:45|61597.95
19:54:45|61597.95
19:54:47|61597.95
19:54:48|61597.96
19:54:49|61597.96
19:54:50|61597.96
19:54:51|61602.67
19:54:52|61602.67
19:54:53|61602.76
19:54:54|61602.77
19:54:55|61602.76
19:54:56|61602.76
19:54:58|61602.77
19:54:59|61602.77
19:55:00|61602.76
19:55:02|61602.77
19:55:02|61602.76
19:55:04|61602.76
19:55:04|61591.82
19:55:05|61590.01
19:55:06|61590.
19:55:08|61590.
19:55:08|61590.
19:55:09|61590.01
19:55:10|61590.01
19:55:12|61590.
19:55:13|61590.
19:55:13|61590.
19:55:15|61590.
19:55:17|61590.
19:55:18|61590.01
19:55:19|61588.61
19:55:20|61580.9
19:55:21|61580.91
19:55:23|61570.01
19:55:24|61566.2
19:55:25|61566.2
19:55:26|61565.19
19:55:27|61561.82
19:55:28|61560.01
19:55:29|61560.01
19:55:30|61560.
19:55:31|61560.01
19:55:33|61560.
19:55:33|61560.01
19:55:34|61560.01
19:55:36|61560.
19:55:36|61560.
19:55:37|61560.01
19:55:38|61560.
19:55:40|61560.01
19:55:41|61560.01
19:55:42|61560.
19:55:42|61560.
19:55:44|61560.01
19:55:45|61560.
19:55:46|61560.
19:55:47|61560.01
19:55:48|61560.
19:55:49|61560.01
19:55:50|61560.
19:55:51|61563.48
19:55:52|61565.08
19:55:53|61565.08
19:55:55|61565.07
19:55:55|61565.07
19:55:56|61565.08
19:55:57|61565.07
19:55:58|61565.08
19:55:59|61568.59
19:56:00|61569.99
19:56:01|61570.
19:56:02|61569.99
19:56:03|61570.
19:56:05|61579.97
19:56:06|61579.97
19:56:07|61579.96
19:56:08|61579.96
19:56:10|61579.96
19:56:10|61579.97
19:56:12|61573.39
19:56:12|61560.16
19:56:14|61560.17
19:56:14|61560.17
19:56:15|61560.16
19:56:16|61560.16
19:56:18|61560.16
19:56:19|61560.16
19:56:20|61560.16
19:56:21|61545.46
19:56:22|61545.46
19:56:24|61545.46
19:56:25|61545.46
19:56:26|61545.46
19:56:27|61545.46
19:56:28|61545.46
19:56:29|61540.27
19:56:30|61539.7
19:56:32|61548.08
19:56:33|61548.09
19:56:33|61548.09
19:56:34|61548.08
19:56:35|61548.09
19:56:36|61548.09
19:56:37|61550.
19:56:39|61550.
19:56:39|61550.
19:56:40|61550.
19:56:42|61550.
19:56:43|61549.99
19:56:44|61549.99
19:56:45|61550.
19:56:46|61549.99
19:56:47|61550.
19:56:48|61558.81
19:56:49|61560.96
19:56:50|61560.95
19:56:51|61560.96
19:56:52|61560.96
19:56:53|61560.96
19:56:54|61560.95
19:56:55|61560.95
19:56:56|61560.95
19:56:58|61560.95
19:56:58|61560.96
19:56:59|61560.96
19:57:00|61560.95
19:57:02|61560.96
19:57:02|61567.44
19:57:04|61567.44
19:57:04|61567.43
19:57:06|61567.44
19:57:07|61567.43
19:57:08|61567.43
19:57:08|61567.43
19:57:10|61567.43
19:57:11|61567.43
19:57:11|61567.44
19:57:13|61567.44
19:57:14|61567.43
19:57:14|61567.43
19:57:16|61567.44
19:57:17|61568.89
19:57:17|61574.13
19:57:19|61574.18
19:57:19|61574.18
19:57:22|61574.18
19:57:23|61574.18
19:57:23|61574.19
19:57:25|61574.2
19:57:26|61574.2
19:57:27|61574.2
19:57:28|61574.2
19:57:29|61575.76
19:57:30|61575.75
19:57:31|61575.75
19:57:32|61575.75
19:57:33|61575.76
19:57:34|61575.76
19:57:35|61575.75
19:57:36|61575.75
19:57:38|61575.76
19:57:38|61575.76
19:57:40|61575.75
19:57:40|61575.75
19:57:41|61575.76
19:57:43|61575.76
19:57:44|61575.76
19:57:44|61575.75
19:57:45|61575.75
19:57:46|61575.76
19:57:48|61575.75
19:57:48|61575.76
19:57:49|61575.76
19:57:51|61575.76
19:57:53|61575.75
19:57:53|61575.76
19:57:54|61575.76
19:57:55|61575.76
19:57:56|61575.76
19:57:57|61575.75
19:57:58|61575.76
19:57:59|61575.76
19:58:00|61582.82
19:58:02|61582.81
19:58:02|61582.81
19:58:03|61582.82
19:58:04|61582.82
19:58:05|61585.03
19:58:06|61585.28
19:58:08|61585.28
19:58:08|61585.28
19:58:09|61585.28
19:58:12|61585.5
19:58:12|61587.68
19:58:14|61587.68
19:58:15|61587.67
19:58:16|61588.03
19:58:17|61588.03
19:58:19|61588.02
19:58:20|61588.02
19:58:22|61588.03
19:58:22|61588.03
19:58:24|61588.16
19:58:24|61588.17
19:58:26|61588.16
19:58:26|61588.17
19:58:27|61588.17
19:58:28|61588.16
19:58:30|61588.17
19:58:30|61588.17
19:58:32|61588.16
19:58:33|61588.17
19:58:34|61588.17
19:58:35|61588.92
19:58:35|61588.91
19:58:38|61588.91
19:58:38|61588.91
19:58:40|61588.99
19:58:41|61588.98
19:58:42|61588.99
19:58:43|61588.99
19:58:44|61588.98
19:58:45|61588.99
19:58:46|61588.99
19:58:47|61588.99
19:58:48|61588.98
19:58:49|61588.99
19:58:50|61588.99
19:58:51|61589.2
19:58:52|61589.19
19:58:53|61589.2
19:58:54|61598.72
19:58:55|61600.
19:58:56|61599.99
19:58:57|61600.
19:58:59|61599.99
19:58:59|61600.
19:59:00|61599.99
19:59:02|61600.
19:59:03|61600.
19:59:03|61600.
19:59:05|61606.07
19:59:06|61606.06
19:59:07|61606.06
19:59:08|61616.4
19:59:09|61616.39
19:59:10|61616.4
19:59:11|61616.39
19:59:12|61620.1
19:59:14|61630.
19:59:15|61629.99
19:59:15|61630.
19:59:16|61629.99
19:59:17|61630.01
19:59:18|61630.
19:59:21|61629.99
19:59:22|61630.
19:59:24|61629.99
19:59:24|61645.13
19:59:26|61642.
19:59:27|61642.
19:59:29|61642.01
19:59:29|61642.01
19:59:30|61642.
19:59:32|61635.22
19:59:33|61633.63
19:59:33|61640.36
19:59:35|61635.61
19:59:35|61635.6
19:59:37|61635.6
19:59:38|61631.24
19:59:39|61620.59
19:59:41|61611.51
19:59:42|61610.01
19:59:43|61603.52
19:59:44|61592.59
19:59:44|61592.58
19:59:45|61588.03
19:59:47|61580.6
19:59:48|61580.61
19:59:49|61570.76
19:59:50|61570.76
19:59:51|61577.39
19:59:52|61577.38
19:59:53|61590.
19:59:54|61596.74
19:59:55|61602.03
19:59:56|61600.11
19:59:57|61596.53
19:59:58|61596.52
19:59:59|61596.52
20:00:00|61596.52
20:00:01|61596.51
20:00:02|61599.78
20:00:03|61605.07
20:00:04|61605.07
20:00:05|61590.01
20:00:07|61585.41
20:00:07|61585.41
20:00:08|61585.4
20:00:09|61585.41
20:00:10|61585.4
20:00:11|61585.39
20:00:12|61563.67
20:00:13|61563.68
20:00:14|61561.15
20:00:15|61561.15
20:00:16|61561.15
20:00:17|61561.14
20:00:19|61561.15
20:00:20|61561.14
20:00:21|61561.14
20:00:23|61561.15
20:00:23|61561.14
20:00:25|61561.14
20:00:26|61561.15
20:00:26|61561.15
20:00:28|61561.14
20:00:29|61563.48
20:00:30|61563.9
20:00:31|61563.9
20:00:31|61564.22
20:00:33|61577.83
20:00:34|61589.99
20:00:36|61599.8
20:00:36|61606.06
20:00:37|61606.06
20:00:39|61606.07
20:00:39|61606.07
20:00:40|61606.07
20:00:41|61597.95
20:00:43|61591.58
20:00:43|61594.24
20:00:45|61594.25
20:00:46|61594.25
20:00:47|61594.25
20:00:48|61594.24
20:00:49|61594.24
20:00:50|61594.24
20:00:51|61594.24
20:00:52|61594.25
20:00:53|61594.24
20:00:54|61594.24
20:00:55|61594.24
20:00:56|61594.24
20:00:57|61594.25
20:00:58|61594.24
20:00:59|61594.24
20:01:00|61594.24
20:01:01|61594.25
20:01:03|61594.24
20:01:04|61594.24
20:01:05|61594.25
20:01:06|61594.24
20:01:07|61594.24
20:01:08|61594.24
20:01:09|61594.24
20:01:10|61594.24
20:01:11|61594.24
20:01:12|61594.24
20:01:13|61594.24
20:01:15|61599.78
20:01:15|61599.78
20:01:16|61599.79
20:01:17|61599.78
20:01:18|61606.06
20:01:20|61606.06
20:01:21|61606.06
20:01:22|61606.07
20:01:23|61606.07
20:01:24|61606.07
20:01:25|61606.06
20:01:27|61606.06
20:01:28|61606.06
20:01:29|61606.06
20:01:30|61606.06
20:01:31|61606.07
20:01:32|61590.54
20:01:33|61590.55
20:01:34|61590.54
20:01:35|61590.54
20:01:36|61590.54
20:01:37|61590.54
20:01:38|61590.54
20:01:39|61590.54
20:01:41|61590.55
20:01:41|61590.55
20:01:42|61590.55
20:01:43|61590.54
20:01:44|61590.54
20:01:45|61590.55
20:01:47|61590.55
20:01:48|61590.55
20:01:48|61590.54
20:01:49|61590.55
20:01:50|61590.55
20:01:51|61590.54
20:01:52|61590.55
20:01:53|61590.54
20:01:54|61590.55
20:01:55|61590.55
20:01:57|61590.54
20:01:57|61590.55
20:01:59|61590.55
20:02:00|61590.55
20:02:01|61590.55
20:02:02|61598.48
20:02:03|61598.48
20:02:03|61598.48
20:02:04|61598.49
20:02:06|61598.49
20:02:07|61602.02
20:02:08|61602.02
20:02:09|61602.02
20:02:10|61602.01
20:02:11|61604.52
20:02:12|61606.06
20:02:13|61606.06
20:02:15|61606.06
20:02:15|61606.06
20:02:16|61606.06
20:02:17|61601.4
20:02:19|61601.4
20:02:19|61601.4
20:02:22|61601.41
20:02:22|61601.4
20:02:23|61601.4
20:02:24|61601.4
20:02:25|61601.41
20:02:27|61601.4
20:02:28|61601.41
20:02:28|61601.4
20:02:30|61601.41
20:02:32|61601.41
20:02:32|61601.4
20:02:34|61601.4
20:02:34|61601.4
20:02:36|61605.
20:02:37|61605.
20:02:37|61605.
20:02:39|61605.
20:02:40|61605.
20:02:42|61605.01
20:02:42|61605.01
20:02:43|61605.01
20:02:45|61605.01
20:02:46|61605.
20:02:47|61605.01
20:02:47|61605.01
20:02:48|61605.01
20:02:49|61605.01
20:02:50|61605.
20:02:52|61605.
20:02:53|61605.01
20:02:54|61605.01
20:02:54|61605.01
20:02:56|61605.
20:02:57|61605.01
20:02:58|61605.01
20:02:59|61605.01
20:02:59|61605.01
20:03:01|61605.01
20:03:02|61609.66
20:03:02|61609.99
20:03:03|61610.
20:03:05|61609.99
20:03:06|61609.99
20:03:07|61609.99
20:03:08|61609.99
20:03:09|61609.99
20:03:10|61609.99
20:03:11|61610.
20:03:12|61610.
20:03:13|61610.
20:03:14|61609.99
20:03:15|61609.99
20:03:16|61610.
20:03:17|61610.
20:03:18|61617.94
20:03:19|61617.94
20:03:20|61622.41
20:03:22|61622.42
20:03:24|61622.42
20:03:25|61622.41
20:03:25|61622.42
20:03:26|61622.41
20:03:28|61622.41
20:03:30|61622.42
20:03:31|61622.41
20:03:32|61622.41
20:03:33|61622.41
20:03:33|61622.42
20:03:35|61622.41
20:03:35|61622.41
20:03:38|61622.41
20:03:38|61622.42
20:03:40|61622.42
20:03:41|61625.5
20:03:41|61611.17
20:03:43|61611.18
20:03:43|61611.17
20:03:44|61611.17
20:03:45|61611.18
20:03:46|61611.18
20:03:47|61611.18
20:03:48|61611.17
20:03:49|61611.18
20:03:50|61611.18
20:03:51|61611.18
20:03:52|61611.18
20:03:53|61611.17
20:03:54|61611.18
20:03:55|61611.17
20:03:57|61611.17
20:03:57|61611.18
20:03:58|61611.17
20:04:00|61611.18
20:04:01|61611.18
20:04:02|61611.18
20:04:02|61615.78
20:04:03|61615.79
20:04:05|61615.79
20:04:06|61615.78
20:04:07|61615.78
20:04:08|61615.79
20:04:09|61615.79
20:04:10|61615.79
20:04:11|61615.79
20:04:12|61615.78
20:04:13|61615.79
20:04:14|61615.79
20:04:15|61615.79
20:04:16|61615.78
20:04:17|61615.79
20:04:18|61615.78
20:04:19|61615.78
20:04:20|61615.78
20:04:21|61615.78
20:04:23|61615.78
20:04:25|61615.79
20:04:25|61615.79
20:04:26|61615.79
20:04:27|61615.78
20:04:28|61615.79
20:04:29|61615.78
20:04:31|61615.78
20:04:32|61615.79
20:04:34|61615.79
20:04:34|61618.72
20:04:36|61618.72
20:04:37|61618.72
20:04:37|61618.71
20:04:38|61618.72
20:04:40|61618.71
20:04:40|61618.72
20:04:42|61618.72
20:04:43|61618.71
20:04:44|61618.72
20:04:45|61618.72
20:04:47|61618.71
20:04:48|61618.72
20:04:49|61618.71
20:04:49|61618.72
20:04:51|61618.71
20:04:52|61618.72
20:04:53|61618.71
20:04:54|61618.72
20:04:55|61618.72
20:04:57|61618.71
20:04:58|61618.71
20:04:58|61618.72
20:04:59|61618.72
20:05:01|61618.72
20:05:02|61618.71
20:05:03|61618.71
20:05:03|61618.72
20:05:04|61623.45
20:05:06|61623.45
20:05:07|61623.45
20:05:07|61623.44
20:05:09|61623.44
20:05:10|61623.45
20:05:11|61625.09
20:05:12|61625.08
20:05:13|61625.09
20:05:13|61625.09
20:05:15|61625.08
20:05:16|61629.43
20:05:17|61629.43
20:05:18|61629.99
20:05:19|61629.99
20:05:20|61630.
20:05:21|61630.
20:05:22|61630.
20:05:23|61630.
20:05:25|61630.
20:05:27|61630.
20:05:28|61629.99
20:05:29|61630.
20:05:30|61629.99
20:05:31|61630.
20:05:31|61630.
20:05:32|61630.
20:05:34|61630.
20:05:35|61629.99
20:05:37|61629.99
20:05:37|61629.99
20:05:39|61630.
20:05:40|61630.
20:05:41|61629.99
20:05:42|61629.99
20:05:42|61629.99
20:05:43|61629.99
20:05:46|61629.99
20:05:46|61629.99
20:05:48|61629.99
20:05:49|61629.99
20:05:49|61630.
20:05:50|61630.
20:05:51|61630.
20:05:52|61629.99
20:05:54|61629.99
20:05:55|61629.99
20:05:55|61630.
20:05:57|61630.
20:05:58|61629.99
20:05:59|61630.
20:05:59|61629.99
20:06:00|61629.99
20:06:03|61630.
20:06:04|61630.
20:06:05|61630.
20:06:06|61629.98
20:06:07|61616.33
20:06:08|61614.79
20:06:09|61604.34
20:06:10|61604.33
20:06:11|61603.56
20:06:12|61603.55
20:06:13|61595.63
20:06:14|61594.38
20:06:15|61594.38
20:06:16|61597.86
20:06:17|61597.85
20:06:18|61597.85
20:06:19|61597.85
20:06:20|61598.81
20:06:22|61598.8
20:06:22|61598.81
20:06:24|61598.8
20:06:25|61598.8
20:06:26|61598.8
20:06:27|61598.8
20:06:29|61598.8
20:06:29|61598.81
20:06:30|61598.8
20:06:32|61598.8
20:06:33|61598.81
20:06:33|61598.8
20:06:35|61598.81
20:06:35|61598.81
20:06:36|61598.8
20:06:38|61598.81
20:06:38|61598.81
20:06:40|61598.81
20:06:41|61598.8
20:06:42|61598.81
20:06:43|61598.81
20:06:44|61598.8
20:06:45|61598.81
20:06:46|61598.8
20:06:47|61598.8
20:06:48|61598.81
20:06:49|61598.81
20:06:50|61598.81
20:06:52|61598.8
20:06:53|61598.81
20:06:54|61598.8
20:06:56|61598.81
20:06:57|61598.8
20:06:57|61598.8
20:06:58|61598.8
20:06:59|61598.8
20:07:00|61598.81
20:07:02|61598.8
20:07:02|61590.63
20:07:04|61590.63
20:07:06|61590.64
20:07:07|61590.64
20:07:08|61590.63
20:07:08|61590.64
20:07:10|61590.64
20:07:10|61590.64
20:07:12|61590.64
20:07:12|61590.63
20:07:14|61595.47
20:07:15|61595.47
20:07:16|61595.47
20:07:17|61595.47
20:07:18|61595.48
20:07:19|61595.48
20:07:20|61595.47
20:07:21|61595.48
20:07:21|61595.48
20:07:23|61595.47
20:07:23|61595.48
20:07:24|61595.48
20:07:26|61595.48
20:07:26|61595.47
20:07:28|61595.47
20:07:30|61595.48
20:07:31|61595.47
20:07:31|61595.47
20:07:33|61595.47
20:07:34|61592.81
20:07:35|61592.82
20:07:36|61592.82
20:07:38|61592.81
20:07:38|61592.82
20:07:40|61592.82
20:07:41|61592.81
20:07:42|61592.81
20:07:43|61592.81
20:07:45|61592.81
20:07:45|61592.81
20:07:46|61592.82
20:07:47|61592.82
20:07:49|61592.82
20:07:50|61592.81
20:07:51|61592.82
20:07:52|61592.81
20:07:52|61592.81
20:07:53|61592.81
20:07:55|61592.82
20:07:55|61592.81
20:07:57|61592.82
20:07:58|61592.81
20:07:59|61592.81
20:08:00|61592.82
20:08:00|61592.82
20:08:02|61592.82
20:08:03|61592.81
20:08:04|61592.81
20:08:05|61592.81
20:08:06|61592.81
20:08:08|61592.81
20:08:09|61592.81
20:08:09|61592.8
20:08:11|61592.8
20:08:12|61592.81
20:08:13|61592.81
20:08:14|61592.8
20:08:14|61592.8
20:08:16|61592.8
20:08:17|61592.79
20:08:18|61592.79
20:08:19|61592.79
20:08:20|61592.79
20:08:21|61592.8
20:08:22|61592.79
20:08:23|61592.8
20:08:24|61592.8
20:08:25|61592.8
20:08:27|61592.79
20:08:28|61592.79
20:08:30|61592.8
20:08:31|61592.79
20:08:33|61592.79
20:08:34|61592.79
20:08:35|61592.79
20:08:36|61592.79
20:08:37|61592.79
20:08:38|61592.79
20:08:39|61592.53
20:08:39|61592.53
20:08:40|61592.52
20:08:41|61592.52
20:08:42|61592.4
20:08:44|61592.39
20:08:45|61592.39
20:08:45|61592.39
20:08:47|61592.39
20:08:48|61592.39
20:08:49|61592.4
20:08:50|61592.39
20:08:51|61592.4
20:08:52|61592.4
20:08:53|61592.4
20:08:54|61592.4
20:08:55|61592.39
20:08:56|61592.4
20:08:57|61592.4
20:08:58|61592.4
20:08:59|61592.4
20:09:01|61592.4
20:09:01|61592.39
20:09:02|61592.39
20:09:03|61592.4
20:09:04|61592.39
20:09:05|61592.4
20:09:06|61592.4
20:09:07|61592.39
20:09:08|61592.4
20:09:10|61592.39
20:09:11|61592.4
20:09:12|61592.39
20:09:13|61592.4
20:09:14|61592.39
20:09:15|61592.39
20:09:15|61592.39
20:09:16|61592.4
20:09:17|61592.39
20:09:19|61592.39
20:09:20|61592.39
20:09:21|61592.4
20:09:22|61592.39
20:09:23|61592.4
20:09:24|61592.39
20:09:26|61592.39
20:09:27|61592.4
20:09:29|61592.39
20:09:29|61592.39
20:09:31|61592.39
20:09:32|61592.39
20:09:33|61592.39
20:09:35|61592.39
20:09:36|61592.39
20:09:37|61592.39
20:09:38|61592.39
20:09:39|61592.39
20:09:40|61592.39
20:09:41|61592.39
20:09:42|61592.39
20:09:44|61598.55
20:09:44|61598.56
20:09:45|61598.55
20:09:47|61598.55
20:09:47|61598.55
20:09:49|61598.56
20:09:50|61598.55
20:09:51|61598.55
20:09:51|61598.55
20:09:53|61598.55
20:09:54|61598.56
20:09:55|61598.55
20:09:55|61598.56
20:09:57|61598.56
20:09:58|61598.56
20:09:58|61598.55
20:09:59|61598.55
20:10:00|61598.56
20:10:02|61598.55
20:10:03|61598.55
20:10:04|61598.55
20:10:05|61598.55
20:10:06|61598.55
20:10:07|61598.56
20:10:08|61598.56
20:10:09|61582.21
20:10:10|61582.21
20:10:11|61576.93
20:10:12|61575.8
20:10:14|61575.81
20:10:15|61575.8
20:10:16|61575.8
20:10:16|61575.8
20:10:17|61575.8
20:10:18|61575.81
20:10:20|61575.8
20:10:20|61575.8
20:10:21|61575.81
20:10:22|61575.81
20:10:24|61575.8
20:10:24|61575.81
20:10:26|61575.81
20:10:26|61581.95
20:10:29|61581.94
20:10:30|61581.94
20:10:31|61581.94
20:10:32|61581.94
20:10:34|61581.95
20:10:35|61581.95
20:10:35|61581.94
20:10:37|61581.95
20:10:38|61581.95
20:10:39|61581.95
20:10:40|61581.95
20:10:41|61581.95
20:10:42|61589.79
20:10:43|61590.
20:10:44|61589.99
20:10:45|61589.99
20:10:46|61589.99
20:10:47|61590.
20:10:48|61589.99
20:10:50|61590.
20:10:50|61589.99
20:10:51|61589.99
20:10:52|61590.
20:10:53|61590.
20:10:54|61589.99
20:10:55|61589.99
20:10:56|61590.
20:10:58|61590.
20:10:58|61590.
20:10:59|61589.99
20:11:00|61590.
20:11:02|61590.
20:11:03|61589.99
20:11:04|61590.
20:11:05|61590.
20:11:06|61590.
20:11:07|61590.
20:11:08|61590.
20:11:09|61589.99
20:11:10|61591.64
20:11:11|61592.52
20:11:13|61601.52
20:11:13|61605.47
20:11:15|61610.
20:11:15|61609.99
20:11:16|61610.
20:11:17|61610.
20:11:18|61610.
20:11:19|61609.99
20:11:20|61609.99
20:11:22|61609.99
20:11:22|61609.99
20:11:24|61609.99
20:11:24|61610.
20:11:26|61610.01
20:11:27|61610.01
20:11:27|61610.01
20:11:30|61610.01
20:11:31|61610.
20:11:33|61610.
20:11:34|61610.
20:11:35|61610.
20:11:36|61611.
20:11:37|61612.67
20:11:37|61612.67
20:11:39|61612.66
20:11:39|61612.66
20:11:41|61612.66
20:11:42|61612.75
20:11:43|61613.95
20:11:44|61615.32
20:11:45|61619.
20:11:46|61619.98
20:11:47|61619.98
20:11:48|61619.99
20:11:49|61619.99
20:11:50|61620.
20:11:52|61619.99
20:11:53|61620.
20:11:53|61620.01
20:11:55|61620.01
20:11:55|61620.01
20:11:57|61620.
20:11:58|61620.01
20:11:59|61620.
20:12:00|61620.99
20:12:01|61623.83
20:12:02|61623.84
20:12:03|61623.83
20:12:04|61623.84
20:12:08|61623.83
20:12:09|61623.84
20:12:10|61623.83
20:12:10|61623.83
20:12:12|61623.84
20:12:13|61623.83
20:12:14|61623.83
20:12:14|61623.84
20:12:16|61623.83
20:12:17|61623.84
20:12:18|61623.83
20:12:19|61623.83
20:12:21|61623.83
20:12:21|61625.55
20:12:22|61625.55
20:12:23|61626.17
20:12:25|61626.51
20:12:25|61626.51
20:12:26|61628.03
20:12:27|61628.03
20:12:28|61628.02
20:12:29|61628.03
20:12:32|61628.02
20:12:33|61628.02
20:12:34|61628.03
20:12:36|61629.99
20:12:38|61629.99
20:12:39|61630.
20:12:40|61630.
20:12:41|61629.99
20:12:42|61630.
20:12:43|61630.
20:12:43|61630.
20:12:45|61629.99
20:12:46|61629.99
20:12:47|61629.99
20:12:48|61630.
20:12:49|61629.99
20:12:50|61629.99
20:12:51|61631.1
20:12:53|61634.57
20:12:54|61634.57
20:12:55|61634.58
20:12:55|61634.58
20:12:57|61634.58
20:12:58|61634.57
20:12:59|61634.58
20:13:00|61634.57
20:13:01|61634.57
20:13:02|61634.57
20:13:03|61634.57
20:13:04|61634.58
20:13:05|61634.57
20:13:06|61634.57
20:13:07|61634.58
20:13:08|61634.57
20:13:09|61634.58
20:13:10|61634.57
20:13:11|61634.57
20:13:12|61634.57
20:13:13|61634.58
20:13:14|61634.58
20:13:15|61634.57
20:13:16|61634.58
20:13:18|61634.58
20:13:18|61634.58
20:13:19|61634.57
20:13:21|61634.57
20:13:22|61634.58
20:13:22|61634.58
20:13:24|61634.58
20:13:25|61634.57
20:13:26|61634.57
20:13:26|61639.11
20:13:29|61639.99
20:13:29|61640.
20:13:30|61640.
20:13:32|61663.39
20:13:33|61665.51
20:13:34|61665.99
20:13:34|61666.
20:13:36|61665.99
20:13:36|61665.99
20:13:38|61666.
20:13:39|61663.38
20:13:40|61663.38
20:13:42|61663.39
20:13:42|61663.38
20:13:43|61663.39
20:13:45|61663.39
20:13:46|61663.39
20:13:47|61663.39
20:13:48|61663.38
20:13:49|61663.39
20:13:50|61663.38
20:13:51|61663.38
20:13:52|61663.39
20:13:54|61663.39
20:13:55|61663.39
20:13:56|61663.38
20:13:57|61663.38
20:13:58|61663.38
20:13:58|61663.38
20:14:00|61663.38
20:14:01|61663.38
20:14:02|61663.38
20:14:03|61663.39
20:14:04|61663.39
20:14:05|61663.39
20:14:06|61663.39
20:14:07|61663.39
20:14:09|61663.38
20:14:09|61663.39
20:14:10|61663.38
20:14:11|61663.38
20:14:12|61663.39
20:14:13|61663.39
20:14:14|61663.39
20:14:15|61663.38
20:14:17|61654.39
20:14:18|61654.38
20:14:18|61654.39
20:14:19|61654.39
20:14:21|61654.38
20:14:21|61654.39
20:14:23|61654.38
20:14:24|61654.38
20:14:25|61654.39
20:14:26|61654.39
20:14:27|61650.01
20:14:28|61650.01
20:14:29|61650.01
20:14:30|61650.01
20:14:31|61650.01
20:14:32|61650.
20:14:34|61650.01
20:14:34|61650.
20:14:36|61650.01
20:14:38|61650.
20:14:39|61647.65
20:14:41|61647.64
20:14:41|61646.87
20:14:43|61646.87
20:14:44|61646.87
20:14:45|61646.88
20:14:46|61646.88
20:14:47|61646.87
20:14:47|61646.87
20:14:50|61646.88
20:14:51|61646.88
20:14:52|61646.88
20:14:53|61646.88
20:14:54|61646.87
20:14:55|61646.88
20:14:56|61646.88
20:14:57|61646.88
20:14:58|61646.87
20:14:59|61646.87
20:15:00|61646.88
20:15:01|61646.88
20:15:02|61646.88
20:15:03|61646.88
20:15:04|61637.4
20:15:05|61635.18
20:15:07|61635.17
20:15:08|61635.18
20:15:08|61635.18
20:15:10|61635.17
20:15:11|61635.17
20:15:12|61635.17
20:15:13|61635.18
20:15:14|61640.47
20:15:15|61640.82
20:15:17|61640.81
20:15:17|61640.82
20:15:19|61635.17
20:15:19|61635.17
20:15:20|61632.09
20:15:21|61632.09
20:15:22|61632.09
20:15:23|61632.08
20:15:24|61632.09
20:15:25|61632.08
20:15:26|61632.08
20:15:28|61632.09
20:15:29|61632.08
20:15:30|61632.09
20:15:31|61639.78
20:15:32|61639.78
20:15:34|61639.78
20:15:34|61639.79
20:15:35|61639.79
20:15:36|61639.79
20:15:37|61639.78
20:15:39|61639.78
20:15:40|61639.78
20:15:41|61639.78
20:15:43|61639.79
20:15:44|61639.79
20:15:45|61639.79
20:15:45|61639.79
20:15:47|61639.78
20:15:49|61639.78
20:15:50|61639.79
20:15:51|61639.78
20:15:52|61639.78
20:15:53|61639.79
20:15:54|61639.78
20:15:55|61639.79
20:15:56|61639.78
20:15:57|61639.78
20:15:58|61639.78
20:16:00|61639.79
20:16:00|61639.78
20:16:02|61639.79
20:16:03|61639.78
20:16:04|61639.78
20:16:04|61639.78
20:16:05|61639.79
20:16:07|61639.79
20:16:08|61639.78
20:16:09|61639.78
20:16:10|61639.78
20:16:11|61639.79
20:16:12|61639.78
20:16:13|61639.79
20:16:14|61639.78
20:16:15|61639.78
20:16:16|61639.78
20:16:17|61639.79
20:16:18|61639.78
20:16:19|61639.78
20:16:20|61639.79
20:16:21|61639.78
20:16:22|61639.78
20:16:23|61639.78
20:16:24|61639.79
20:16:25|61639.79
20:16:26|61639.79
20:16:27|61639.78
20:16:28|61639.78
20:16:29|61639.79
20:16:30|61639.78
20:16:31|61639.79
20:16:32|61639.78
20:16:34|61639.78
20:16:35|61639.78
20:16:36|61639.79
20:16:38|61639.78
20:16:39|61635.6
20:16:41|61635.61
20:16:41|61635.6
20:16:42|61635.6
20:16:43|61632.49
20:16:45|61632.08
20:16:45|61632.08
20:16:46|61632.08
20:16:47|61632.08
20:16:48|61632.08
20:16:50|61632.08
20:16:51|61632.08
20:16:52|61632.08
20:16:53|61632.08
20:16:54|61632.09
20:16:55|61632.08
20:16:56|61632.08
20:16:57|61632.08
20:16:58|61632.09
20:16:59|61632.08
20:17:00|61632.09
20:17:01|61632.08
20:17:03|61632.09
20:17:04|61632.09
20:17:05|61632.08
20:17:06|61632.08
20:17:07|61632.08
20:17:08|61632.08
20:17:10|61632.08
20:17:10|61632.08
20:17:11|61632.09
20:17:12|61632.08
20:17:13|61632.08
20:17:15|61632.08
20:17:16|61632.08
20:17:17|61632.08
20:17:18|61632.09
20:17:19|61632.08
20:17:20|61632.08
20:17:20|61632.08
20:17:22|61632.08
20:17:23|61632.08
20:17:23|61632.09
20:17:25|61632.09
20:17:26|61632.08
20:17:27|61632.08
20:17:28|61632.09
20:17:29|61632.08
20:17:30|61632.08
20:17:31|61632.08
20:17:32|61632.09
20:17:33|61638.25
20:17:34|61639.3
20:17:36|61639.3
20:17:36|61639.3
20:17:38|61639.3
20:17:39|61639.3
20:17:41|61639.31
20:17:42|61639.3
20:17:43|61639.31
20:17:44|61639.3
20:17:45|61639.3
20:17:47|61639.31
20:17:48|61639.3
20:17:48|61639.3
20:17:50|61639.3
20:17:51|61639.3
20:17:51|61639.3
20:17:53|61639.3
20:17:54|61639.31
20:17:55|61639.3
20:17:55|61638.22
20:17:57|61638.21
20:17:57|61638.22
20:17:59|61638.22
20:17:59|61638.22
20:18:01|61638.21
20:18:02|61638.22
20:18:03|61638.22
20:18:04|61638.22
20:18:05|61638.22
20:18:06|61638.21
20:18:07|61638.21
20:18:08|61638.21
20:18:09|61638.22
20:18:10|61638.21
20:18:11|61638.21
20:18:12|61638.21
20:18:13|61638.22
20:18:14|61638.21
20:18:15|61638.21
20:18:16|61638.21
20:18:17|61638.22
20:18:18|61638.21
20:18:19|61638.21
20:18:21|61638.21
20:18:21|61638.21
20:18:23|61638.22
20:18:24|61638.21
20:18:25|61638.21
20:18:25|61638.21
20:18:26|61638.21
20:18:28|61638.22
20:18:28|61638.21
20:18:29|61638.22
20:18:31|61637.2
20:18:31|61637.2
20:18:33|61637.2
20:18:34|61637.21
20:18:35|61632.08
20:18:36|61632.08
20:18:38|61628.62
20:18:40|61628.62
20:18:41|61628.62
20:18:42|61628.62
20:18:42|61628.63
20:18:44|61628.63
20:18:45|61628.62
20:18:46|61628.63
20:18:47|61628.62
20:18:48|61628.62
20:18:49|61628.62
20:18:50|61615.8
20:18:51|61615.32
20:18:52|61615.33
20:18:54|61615.32
20:18:54|61615.33
20:18:55|61615.33
20:18:57|61615.32
20:18:58|61615.32
20:19:00|61615.32
20:19:00|61615.32
20:19:02|61615.32
20:19:03|61615.32
20:19:04|61615.33
20:19:04|61615.33
20:19:06|61615.32
20:19:07|61615.33
20:19:08|61615.33
20:19:09|61615.32
20:19:11|61615.32
20:19:12|61615.33
20:19:12|61615.32
20:19:14|61615.32
20:19:14|61615.32
20:19:16|61615.33
20:19:17|61615.33
20:19:18|61615.33
20:19:19|61615.32
20:19:20|61615.32
20:19:21|61615.32
20:19:23|61615.32
20:19:23|61615.33
20:19:24|61615.32
20:19:25|61615.32
20:19:26|61615.32
20:19:27|61615.32
20:19:28|61615.32
20:19:30|61615.32
20:19:30|61615.32
20:19:31|61615.32
20:19:32|61615.33
20:19:33|61615.33
20:19:34|61615.33
20:19:35|61615.33
20:19:36|61615.32
20:19:38|61615.33
20:19:40|61615.32
20:19:40|61615.33
20:19:43|61615.33
20:19:43|61615.33
20:19:44|61615.32
20:19:45|61615.33
20:19:46|61615.33
20:19:47|61615.32
20:19:49|61615.32
20:19:50|61615.33
20:19:51|61615.32
20:19:52|61615.33
20:19:53|61615.33
20:19:54|61615.33
20:19:55|61615.32
20:19:57|61615.32
20:19:57|61615.32
20:19:58|61615.32
20:19:59|61615.33
20:20:01|61615.32
20:20:01|61615.32
20:20:03|61615.32
20:20:04|61615.33
20:20:05|61615.32
20:20:06|61615.32
20:20:07|61615.33
20:20:08|61615.33
20:20:09|61615.33
20:20:10|61615.32
20:20:11|61615.32
20:20:12|61615.33
20:20:14|61615.32
20:20:14|61615.33
20:20:15|61615.32
20:20:16|61615.32
20:20:17|61615.32
20:20:18|61615.32
20:20:20|61615.32
20:20:21|61615.32
20:20:21|61615.33
20:20:23|61615.32
20:20:24|61615.32
20:20:26|61615.32
20:20:26|61615.32
20:20:27|61615.32
20:20:29|61615.32
20:20:29|61615.32
20:20:30|61615.33
20:20:31|61615.32
20:20:33|61615.32
20:20:34|61615.32
20:20:35|61615.33
20:20:36|61615.32
20:20:37|61615.32
20:20:39|61615.33
20:20:40|61615.33
20:20:41|61615.33
20:20:42|61615.33
20:20:43|61615.33
20:20:44|61615.32
20:20:45|61615.32
20:20:46|61615.32
20:20:47|61615.32
20:20:48|61615.32
20:20:49|61622.19
20:20:50|61622.18
20:20:51|61622.19
20:20:53|61622.19
20:20:54|61622.19
20:20:55|61622.18
20:20:55|61622.18
20:20:56|61622.18
20:20:58|61622.18
20:20:58|61622.19
20:20:59|61622.19
20:21:01|61622.18
20:21:02|61616.8
20:21:03|61616.8
20:21:04|61616.8
20:21:05|61616.8
20:21:06|61616.81
20:21:07|61616.8
20:21:09|61616.81
20:21:10|61616.8
20:21:11|61616.81
20:21:12|61615.32
20:21:13|61606.06
20:21:14|61606.07
20:21:15|61606.06
20:21:16|61606.06
20:21:18|61606.07
20:21:18|61606.07
20:21:19|61606.06
20:21:20|61606.06
20:21:21|61614.54
20:21:23|61614.54
20:21:24|61614.55
20:21:24|61615.33
20:21:25|61615.32
20:21:27|61618.75
20:21:27|61620.
20:21:29|61619.99
20:21:30|61619.99
20:21:31|61619.99
20:21:32|61615.32
20:21:33|61615.32
20:21:34|61615.32
20:21:35|61615.33
20:21:36|61615.33
20:21:37|61615.33
20:21:39|61615.32
20:21:39|61615.32
20:21:41|61615.33
20:21:42|61615.33
20:21:43|61615.32
20:21:44|61615.33
20:21:46|61615.32
20:21:47|61615.32
20:21:48|61615.32
20:21:49|61615.32
20:21:50|61615.32
20:21:51|61615.32
20:21:52|61615.33
20:21:53|61615.32
20:21:55|61615.32
20:21:56|61615.32
20:21:57|61615.33
20:21:58|61615.33
20:22:00|61615.33
20:22:01|61615.33
20:22:01|61615.32
20:22:03|61615.33
20:22:03|61615.33
20:22:05|61615.32
20:22:05|61615.33
20:22:06|61615.33
20:22:07|61615.32
20:22:09|61615.32
20:22:09|61615.33
20:22:11|61615.33
20:22:11|61615.32
20:22:13|61615.33
20:22:14|61615.32
20:22:15|61615.33
20:22:15|61615.33
20:22:17|61615.32
20:22:18|61615.32
20:22:19|61615.32
20:22:20|61615.33
20:22:20|61615.33
20:22:22|61615.32
20:22:23|61615.32
20:22:24|61618.8
20:22:25|61619.02
20:22:25|61619.02
20:22:26|61619.02
20:22:27|61619.02
20:22:29|61619.02
20:22:30|61619.03
20:22:31|61615.33
20:22:33|61615.33
20:22:34|61615.34
20:22:35|61615.34
20:22:36|61615.33
20:22:36|61615.33
20:22:37|61615.34
20:22:38|61615.33
20:22:41|61615.33
20:22:41|61615.34
20:22:43|61615.34
20:22:44|61615.34
20:22:46|61615.34
20:22:47|61615.34
20:22:47|61615.34
20:22:49|61615.33
20:22:49|61615.33
20:22:50|61615.33
20:22:53|61615.34
20:22:54|61615.34
20:22:54|61615.34
20:22:56|61615.33
20:22:56|61615.34
20:22:58|61615.33
20:22:59|61617.37
20:23:00|61617.37
20:23:01|61617.37
20:23:03|61617.36
20:23:04|61617.36
20:23:04|61617.37
20:23:06|61617.36
20:23:07|61617.36
20:23:07|61617.36
20:23:09|61617.36
20:23:10|61617.37
20:23:11|61617.37
20:23:12|61617.37
20:23:13|61617.37
20:23:14|61617.36
20:23:15|61617.37
20:23:16|61617.36
20:23:17|61617.36
20:23:18|61617.37
20:23:20|61617.36
20:23:20|61617.36
20:23:21|61617.36
20:23:22|61617.36
20:23:23|61617.37
20:23:25|61617.37
20:23:25|61617.36
20:23:27|61617.36
20:23:27|61617.37
20:23:29|61617.36
20:23:30|61617.36
20:23:30|61617.37
20:23:32|61617.37
20:23:33|61617.37
20:23:34|61617.36
20:23:35|61617.37
20:23:36|61617.37
20:23:38|61617.36
20:23:39|61617.36
20:23:39|61617.37
20:23:42|61617.37
20:23:42|61617.37
20:23:43|61617.37
20:23:44|61617.37
20:23:45|61617.36
20:23:46|61617.36
20:23:47|61617.36
20:23:49|61617.37
20:23:50|61617.36
20:23:51|61617.37
20:23:52|61617.36
20:23:53|61617.36
20:23:54|61618.73
20:23:55|61618.74
20:23:56|61618.73
20:23:57|61618.74
20:23:59|61618.73
20:23:59|61618.73
20:24:01|61618.73
20:24:01|61618.73
20:24:03|61618.73
20:24:04|61618.74
20:24:04|61618.73
20:24:06|61618.74
20:24:07|61618.73
20:24:08|61618.74
20:24:09|61618.73
20:24:10|61618.74
20:24:11|61618.73
20:24:12|61618.73
20:24:13|61618.73
20:24:15|61618.74
20:24:16|61618.73
20:24:17|61618.74
20:24:18|61618.74
20:24:19|61618.74
20:24:20|61618.74
20:24:21|61618.74
20:24:22|61618.73
20:24:23|61618.74
20:24:25|61618.74
20:24:25|61618.73
20:24:26|61617.38
20:24:27|61609.05
20:24:28|61609.05
20:24:30|61609.05
20:24:31|61609.06
20:24:31|61609.06
20:24:32|61609.05
20:24:33|61609.06
20:24:34|61609.06
20:24:35|61609.05
20:24:36|61609.06
20:24:38|61609.06
20:24:39|61609.06
20:24:40|61609.06
20:24:41|61609.06
20:24:43|61608.48
20:24:44|61608.24
20:24:45|61608.25
20:24:46|61608.25
20:24:47|61608.25
20:24:48|61608.24
20:24:50|61608.25
20:24:51|61608.24
20:24:52|61608.24
20:24:54|61608.24
20:24:54|61608.25
20:24:55|61608.25
20:24:57|61608.25
20:24:58|61608.24
20:24:59|61608.25
20:25:00|61608.24
20:25:01|61608.25
20:25:02|61608.24
20:25:03|61608.24
20:25:05|61608.24
20:25:05|61608.25
20:25:07|61608.24
20:25:07|61608.25
20:25:08|61606.28
20:25:09|61605.48
20:25:11|61594.81
20:25:11|61594.81
20:25:12|61597.32
20:25:13|61597.33
20:25:14|61597.32
20:25:16|61597.33
20:25:17|61599.6
20:25:18|61599.99
20:25:19|61599.99
20:25:20|61600.
20:25:21|61599.99
20:25:22|61599.99
20:25:23|61599.99
20:25:24|61600.
20:25:25|61599.99
20:25:26|61599.99
20:25:27|61599.99
20:25:28|61600.
20:25:29|61600.
20:25:31|61599.99
20:25:31|61599.99
20:25:32|61599.99
20:25:33|61599.99
20:25:34|61599.99
20:25:35|61600.
20:25:36|61599.99
20:25:37|61600.
20:25:39|61599.99
20:25:40|61600.
20:25:41|61599.99
20:25:42|61599.99
20:25:44|61599.99
20:25:45|61599.99
20:25:46|61600.
20:25:48|61599.99
20:25:49|61600.
20:25:50|61599.99
20:25:51|61600.
20:25:52|61599.99
20:25:53|61600.
20:25:54|61599.99
20:25:56|61599.99
20:25:57|61599.99
20:25:58|61599.99
20:25:59|61600.
20:26:00|61600.
20:26:01|61599.99
20:26:01|61600.
20:26:02|61600.
20:26:03|61600.
20:26:05|61600.
20:26:05|61599.99
20:26:06|61599.99
20:26:08|61600.
20:26:09|61615.34
20:26:10|61615.35
20:26:11|61615.35
20:26:12|61615.35
20:26:13|61615.35
20:26:14|61615.35
20:26:15|61615.34
20:26:16|61615.35
20:26:17|61615.35
20:26:18|61615.35
20:26:20|61615.34
20:26:20|61615.34
20:26:22|61615.35
20:26:22|61615.35
20:26:23|61615.35
20:26:24|61615.35
20:26:26|61615.35
20:26:27|61615.35
20:26:28|61615.35
20:26:29|61615.35
20:26:30|61615.34
20:26:31|61615.35
20:26:32|61615.34
20:26:33|61623.06
20:26:34|61623.79
20:26:35|61623.78
20:26:36|61623.78
20:26:37|61623.79
20:26:39|61623.79
20:26:40|61623.78
20:26:41|61623.78
20:26:42|61623.78
20:26:43|61623.79
20:26:45|61623.78
20:26:46|61623.79
20:26:47|61623.79
20:26:47|61623.79
20:26:49|61623.78
20:26:49|61623.79
20:26:51|61623.79
20:26:52|61623.79
20:26:53|61623.78
20:26:54|61623.78
20:26:55|61623.79
20:26:57|61623.79
20:26:58|61623.79
20:26:59|61623.79
20:27:00|61623.78
20:27:02|61623.79
20:27:02|61623.79
20:27:04|61623.78
20:27:05|61623.79
20:27:06|61623.79
20:27:07|61623.79
20:27:08|61623.79
20:27:09|61623.79
20:27:11|61623.79
20:27:12|61623.79
20:27:13|61623.79
20:27:13|61623.79
20:27:15|61623.79
20:27:15|61623.79
20:27:17|61623.78
20:27:18|61623.79
20:27:19|61623.78
20:27:20|61623.79
20:27:20|61623.78
20:27:21|61623.79
20:27:23|61626.5
20:27:24|61626.5
20:27:25|61626.49
20:27:26|61626.5
20:27:27|61626.5
20:27:29|61626.49
20:27:30|61628.37
20:27:31|61628.38
20:27:32|61628.38
20:27:33|61628.37
20:27:35|61628.37
20:27:35|61628.38
20:27:36|61628.37
20:27:37|61628.38
20:27:38|61628.38
20:27:39|61628.38
20:27:40|61628.37
20:27:41|61628.38
20:27:42|61628.37
20:27:43|61628.38
20:27:46|61628.38
20:27:47|61628.38
20:27:48|61628.38
20:27:49|61628.37
20:27:49|61628.37
20:27:51|61628.37
20:27:53|61628.38
20:27:53|61628.37
20:27:55|61628.37
20:27:55|61628.37
20:27:57|61628.38
20:27:58|61628.37
20:27:59|61628.37
20:27:59|61628.37
20:28:00|61628.38
20:28:03|61628.38
20:28:03|61628.37
20:28:04|61628.38
20:28:05|61628.38
20:28:07|61628.37
20:28:07|61628.37
20:28:09|61628.38
20:28:09|61628.37
20:28:11|61628.37
20:28:11|61628.38
20:28:12|61628.38
20:28:14|61628.38
20:28:15|61628.38
20:28:16|61628.38
20:28:17|61628.38
20:28:18|61628.38
20:28:19|61628.38
20:28:21|61628.38
20:28:21|61628.37
20:28:22|61628.38
20:28:24|61628.37
20:28:25|61628.37
20:28:25|61635.59
20:28:26|61636.36
20:28:28|61639.99
20:28:29|61640.
20:28:31|61639.99
20:28:32|61639.99
20:28:32|61640.
20:28:34|61640.
20:28:34|61639.99
20:28:36|61639.99
20:28:36|61639.99
20:28:37|61640.
20:28:38|61640.
20:28:40|61640.
20:28:41|61639.99
20:28:41|61640.
20:28:43|61640.
20:28:44|61640.
20:28:44|61639.99
20:28:46|61640.
20:28:48|61639.99
20:28:48|61640.
20:28:49|61640.
20:28:51|61639.99
20:28:53|61640.
20:28:53|61640.
20:28:55|61640.
20:28:56|61639.99
20:28:58|61639.99
20:28:58|61640.
20:28:59|61640.
20:29:00|61640.
20:29:01|61640.
20:29:02|61639.99
20:29:03|61640.
20:29:04|61639.99
20:29:06|61640.
20:29:07|61640.
20:29:08|61639.99
20:29:09|61639.99
20:29:10|61639.99
20:29:10|61640.
20:29:12|61640.
20:29:13|61640.
20:29:13|61640.
20:29:14|61640.
20:29:15|61640.
20:29:16|61640.
20:29:17|61640.
20:29:19|61640.
20:29:20|61640.
20:29:20|61640.
20:29:22|61639.99
20:29:23|61639.99
20:29:24|61640.
20:29:25|61640.
20:29:26|61640.
20:29:27|61640.
20:29:28|61639.99
20:29:30|61640.
20:29:30|61639.99
20:29:32|61640.
20:29:32|61640.
20:29:33|61640.
20:29:34|61639.99
20:29:36|61639.99
20:29:36|61640.
20:29:38|61640.
20:29:38|61639.99
20:29:39|61639.99
20:29:40|61640.
20:29:41|61639.99
20:29:42|61640.
20:29:44|61640.
20:29:45|61640.
20:29:45|61640.
20:29:48|61640.
20:29:49|61639.99
20:29:50|61639.99
20:29:51|61640.
20:29:52|61640.
20:29:53|61639.99
20:29:54|61640.
20:29:56|61639.99
20:29:56|61640.
20:29:58|61639.99
20:29:58|61640.
20:30:00|61639.99
20:30:01|61640.
20:30:02|61640.
20:30:03|61640.
20:30:04|61640.
20:30:05|61640.
20:30:06|61639.99
20:30:07|61640.
20:30:08|61640.
20:30:09|61639.99
20:30:10|61640.
20:30:12|61639.99
20:30:13|61639.99
20:30:13|61639.99
20:30:14|61640.
20:30:15|61639.99
20:30:16|61639.99
20:30:17|61639.99
20:30:18|61639.99
20:30:20|61639.99
20:30:20|61640.
20:30:21|61640.
20:30:23|61639.99
20:30:24|61640.
20:30:24|61640.
20:30:26|61639.99
20:30:27|61639.99
20:30:27|61639.99
20:30:29|61639.99
20:30:29|61639.99
20:30:32|61639.99
20:30:32|61640.
20:30:33|61640.
20:30:34|61639.99
20:30:35|61640.
20:30:37|61639.99
20:30:37|61640.
20:30:38|61640.
20:30:40|61639.99
20:30:40|61639.99
20:30:42|61640.
20:30:43|61640.
20:30:44|61636.49
20:30:44|61636.49
20:30:46|61636.48
20:30:47|61636.48
20:30:48|61636.49
20:30:50|61636.48
20:30:50|61636.48
20:30:52|61636.49
20:30:53|61636.49
20:30:54|61636.49
20:30:55|61640.
20:30:56|61639.99
20:30:57|61640.
20:30:59|61640.
20:31:00|61639.99
20:31:01|61639.99
20:31:02|61640.
20:31:03|61639.99
20:31:04|61640.
20:31:05|61640.
20:31:06|61639.99
20:31:08|61639.99
20:31:08|61640.
20:31:10|61639.99
20:31:10|61640.
20:31:11|61640.
20:31:12|61640.
20:31:13|61639.99
20:31:14|61639.99
20:31:16|61639.99
20:31:17|61640.
20:31:17|61639.99
20:31:19|61640.
20:31:19|61640.
20:31:21|61639.99
20:31:21|61640.
20:31:22|61639.99
20:31:24|61639.99
20:31:25|61639.99
20:31:26|61640.
20:31:26|61640.
20:31:28|61639.99
20:31:29|61639.99
20:31:30|61640.
20:31:31|61640.
20:31:32|61639.99
20:31:33|61639.99
20:31:34|61640.
20:31:35|61640.
20:31:36|61640.
20:31:38|61640.
20:31:38|61640.
20:31:39|61640.
20:31:40|61639.99
20:31:41|61639.99
20:31:42|61639.99
20:31:43|61639.99
20:31:44|61639.99
20:31:45|61639.99
20:31:46|61639.99
20:31:47|61640.
20:31:49|61620.02
20:31:51|61620.01
20:31:52|61620.
20:31:53|61620.01
20:31:54|61620.01
20:31:55|61620.01
20:31:56|61620.
20:31:57|61620.
20:31:58|61620.
20:31:59|61620.
20:32:01|61620.
20:32:02|61607.8
20:32:03|61607.14
20:32:04|61607.13
20:32:04|61607.13
20:32:07|61606.07
20:32:08|61606.06
20:32:09|61606.07
20:32:10|61606.06
20:32:10|61606.06
20:32:12|61606.06
20:32:12|61606.07
20:32:14|61606.07
20:32:15|61606.07
20:32:15|61606.06
20:32:16|61606.07
20:32:18|61612.69
20:32:19|61613.97
20:32:20|61613.97
20:32:21|61613.97
20:32:22|61613.98
20:32:23|61613.97
20:32:24|61613.98
20:32:25|61613.98
20:32:26|61613.98
20:32:27|61613.97
20:32:28|61613.98
20:32:29|61613.97
20:32:31|61613.97
20:32:31|61613.97
20:32:33|61613.97
20:32:34|61613.97
20:32:35|61613.98
20:32:36|61613.97
20:32:36|61613.98
20:32:38|61613.97
20:32:39|61613.98
20:32:40|61613.97
20:32:41|61613.97
20:32:42|61613.98
20:32:43|61613.98
20:32:44|61613.97
20:32:45|61613.97
20:32:46|61613.97
20:32:47|61613.98
20:32:48|61613.98
20:32:49|61613.97
20:32:50|61613.98
20:32:51|61613.98
20:32:53|61613.98
20:32:54|61613.97
20:32:54|61613.98
20:32:55|61613.98
20:32:57|61613.98
20:32:59|61613.98
20:32:59|61613.97
20:33:01|61613.97
20:33:02|61613.97
20:33:04|61613.97
20:33:04|61613.98
20:33:06|61613.97
20:33:07|61613.97
20:33:08|61613.97
20:33:09|61613.98
20:33:10|61613.97
20:33:11|61613.97
20:33:12|61613.97
20:33:13|61613.97
20:33:14|61613.98
20:33:15|61613.98
20:33:16|61613.98
20:33:17|61613.98
20:33:19|61613.97
20:33:20|61613.98
20:33:21|61613.98
20:33:22|61613.98
20:33:23|61613.98
20:33:24|61613.97
20:33:26|61613.97
20:33:27|61613.98
20:33:28|61613.98
20:33:29|61613.97
20:33:30|61613.97
20:33:31|61613.97
20:33:32|61613.97
20:33:33|61613.98
20:33:34|61613.98
20:33:35|61613.97
20:33:36|61613.97
20:33:37|61613.97
20:33:39|61613.97
20:33:39|61621.99
20:33:40|61624.71
20:33:41|61624.71
20:33:42|61624.71
20:33:43|61624.72
20:33:44|61624.71
20:33:45|61624.71
20:33:46|61624.72
20:33:47|61624.72
20:33:48|61624.72
20:33:49|61624.71
20:33:50|61624.72
20:33:51|61624.71
20:33:53|61624.71
20:33:54|61624.71
20:33:55|61624.72
20:33:56|61624.72
20:33:58|61624.72
20:33:59|61624.71
20:34:01|61624.72
20:34:02|61624.72
20:34:02|61624.72
20:34:04|61624.72
20:34:06|61638.62
20:34:06|61638.62
20:34:07|61638.62
20:34:08|61638.63
20:34:09|61638.62
20:34:10|61638.63
20:34:11|61638.63
20:34:13|61638.63
20:34:14|61638.63
20:34:15|61638.62
20:34:16|61638.62
20:34:17|61638.62
20:34:18|61638.63
20:34:19|61638.63
20:34:20|61638.62
20:34:21|61638.62
20:34:22|61638.63
20:34:23|61638.63
20:34:24|61638.62
20:34:25|61638.62
20:34:26|61638.63
20:34:27|61638.63
20:34:28|61638.63
20:34:29|61638.62
20:34:31|61638.63
20:34:31|61638.62
20:34:32|61638.62
20:34:34|61638.62
20:34:34|61638.63
20:34:36|61638.62
20:34:36|61638.63
20:34:37|61638.62
20:34:38|61638.62
20:34:40|61638.62
20:34:41|61638.62
20:34:42|61638.63
20:34:43|61638.62
20:34:44|61638.62
20:34:45|61638.63
20:34:45|61638.62
20:34:47|61638.63
20:34:48|61638.62
20:34:49|61638.63
20:34:50|61638.62
20:34:51|61638.63
20:34:52|61638.63
20:34:53|61638.62
20:34:55|61638.63
20:34:56|61638.62
20:34:57|61638.63
20:34:57|61638.62
20:34:59|61638.63
20:35:00|61638.63
20:35:01|61638.63
20:35:02|61638.63
20:35:03|61638.63
20:35:04|61638.62
20:35:06|61638.63
20:35:06|61638.63
20:35:07|61638.62
20:35:08|61638.62
20:35:10|61638.63
20:35:12|61620.
20:35:13|61620.01
20:35:13|61620.
20:35:15|61617.4
20:35:15|61617.4
20:35:17|61617.4
20:35:17|61617.39
20:35:18|61616.42
20:35:19|61616.41
20:35:20|61616.41
20:35:21|61616.41
20:35:23|61616.42
20:35:24|61616.41
20:35:24|61616.41
20:35:26|61616.42
20:35:27|61616.41
20:35:28|61616.41
20:35:28|61616.42
20:35:30|61616.41
20:35:31|61616.42
20:35:32|61616.41
20:35:32|61616.41
20:35:34|61616.42
20:35:34|61616.41
20:35:36|61616.41
20:35:37|61616.42
20:35:38|61616.42
20:35:38|61616.41
20:35:39|61616.41
20:35:40|61616.41
20:35:42|61616.42
20:35:43|61616.41
20:35:44|61616.41
20:35:45|61616.42
20:35:46|61616.42
20:35:48|61616.41
20:35:48|61616.41
20:35:50|61616.42
20:35:50|61616.42
20:35:52|61616.41
20:35:53|61616.42
20:35:55|61631.85
20:35:56|61631.85
20:35:57|61631.85
20:35:59|61631.85
20:35:59|61631.85
20:36:01|61631.85
20:36:02|61631.85
20:36:03|61631.86
20:36:03|61631.85
20:36:04|61631.85
20:36:05|61631.85
20:36:06|61631.86
20:36:08|61631.85
20:36:09|61631.86
20:36:10|61631.85
20:36:11|61631.86
20:36:12|61631.86
20:36:13|61631.85
20:36:14|61631.85
20:36:15|61631.85
20:36:16|61631.86
20:36:17|61631.86
20:36:18|61631.85
20:36:19|61631.85
20:36:21|61631.85
20:36:21|61631.86
20:36:22|61631.85
20:36:23|61631.85
20:36:24|61631.85
20:36:25|61631.85
20:36:26|61631.86
20:36:27|61631.86
20:36:28|61631.86
20:36:29|61631.85
20:36:30|61631.86
20:36:31|61631.85
20:36:32|61631.86
20:36:33|61631.85
20:36:34|61631.86
20:36:35|61638.2
20:36:36|61638.21
20:36:38|61638.21
20:36:38|61638.2
20:36:39|61638.2
20:36:41|61638.2
20:36:41|61638.2
20:36:42|61638.2
20:36:44|61638.2
20:36:45|61638.2
20:36:45|61638.21
20:36:47|61638.21
20:36:47|61638.2
20:36:49|61638.2
20:36:49|61638.2
20:36:51|61638.2
20:36:53|61638.2
20:36:54|61638.2
20:36:55|61638.2
20:36:56|61638.21
20:36:57|61638.2
20:36:59|61638.2
20:37:00|61638.2
20:37:01|61638.21
20:37:02|61638.21
20:37:03|61638.2
20:37:04|61638.21
20:37:05|61638.2
20:37:07|61638.21
20:37:08|61638.2
20:37:09|61638.21
20:37:10|61638.2
20:37:10|61638.2
20:37:12|61638.2
20:37:13|61638.21
20:37:13|61638.21
20:37:14|61638.2
20:37:16|61638.2
20:37:17|61638.2
20:37:19|61638.21
20:37:20|61638.21
20:37:20|61638.2
20:37:22|61638.21
20:37:23|61638.21
20:37:24|61638.2
20:37:25|61638.2
20:37:26|61638.2
20:37:27|61638.21
20:37:29|61638.21
20:37:29|61638.21
20:37:30|61638.21
20:37:31|61638.21
20:37:32|61638.2
20:37:34|61638.2
20:37:35|61638.2
20:37:36|61638.2
20:37:37|61638.21
20:37:38|61638.2
20:37:39|61638.2
20:37:40|61638.2
20:37:41|61638.2
20:37:41|61638.2
20:37:43|61638.2
20:37:44|61638.21
20:37:45|61638.21
20:37:46|61638.21
20:37:47|61638.21
20:37:48|61638.21
20:37:49|61638.2
20:37:50|61638.21
20:37:51|61638.21
20:37:52|61638.2
20:37:53|61638.2
20:37:54|61638.2
20:37:56|61638.2
20:37:58|61638.21
20:37:59|61638.2
20:38:01|61638.2
20:38:02|61638.21
20:38:03|61638.21
20:38:04|61638.21
20:38:05|61638.2
20:38:06|61638.2
20:38:07|61638.2
20:38:09|61638.2
20:38:09|61638.2
20:38:11|61638.2
20:38:12|61638.21
20:38:12|61638.2
20:38:13|61638.2
20:38:14|61638.2
20:38:16|61638.2
20:38:17|61638.2
20:38:18|61638.21
20:38:20|61638.21
20:38:20|61638.21
20:38:22|61638.2
20:38:23|61638.21
20:38:24|61638.2
20:38:25|61638.2
20:38:27|61638.21
20:38:28|61638.2
20:38:28|61638.2
20:38:30|61638.2
20:38:31|61645.06
20:38:32|61645.07
20:38:33|61645.06
20:38:34|61645.06
20:38:34|61645.07
20:38:36|61645.07
20:38:37|61645.06
20:38:38|61645.06
20:38:40|61645.07
20:38:41|61645.06
20:38:42|61645.07
20:38:42|61645.07
20:38:43|61645.06
20:38:44|61645.07
20:38:45|61645.07
20:38:47|61645.06
20:38:47|61645.06
20:38:49|61645.06
20:38:50|61645.06
20:38:50|61645.06
20:38:52|61645.06
20:38:53|61645.06
20:38:54|61645.06
20:38:55|61645.06
20:38:57|61645.06
20:38:59|61645.07
20:39:00|61645.06
20:39:01|61645.06
20:39:02|61645.07
20:39:03|61645.66
20:39:04|61645.66
20:39:06|61645.67
20:39:06|61645.66
20:39:07|61645.66
20:39:08|61645.66
20:39:10|61645.67
20:39:11|61645.67
20:39:11|61645.66
20:39:12|61645.66
20:39:14|61645.66
20:39:15|61645.67
20:39:16|61645.67
20:39:17|61645.66
20:39:18|61645.67
20:39:20|61645.67
20:39:21|61645.66
20:39:22|61645.67
20:39:22|61645.66
20:39:23|61645.66
20:39:24|61645.66
20:39:25|61645.66
20:39:26|61645.66
20:39:28|61645.67
20:39:30|61645.67
20:39:31|61650.39
20:39:31|61650.39
20:39:32|61650.39
20:39:33|61650.38
20:39:35|61650.38
20:39:35|61650.39
20:39:37|61650.38
20:39:37|61650.38
20:39:38|61650.38
20:39:40|61650.39
20:39:42|61650.38
20:39:43|61650.39
20:39:43|61655.87
20:39:44|61655.88
20:39:45|61655.87
20:39:47|61655.87
20:39:47|61655.87
20:39:49|61655.88
20:39:50|61655.88
20:39:50|61655.87
20:39:51|61655.87
20:39:52|61655.87
20:39:53|61655.88
20:39:55|61655.88
20:39:56|61655.87
20:39:57|61655.87
20:39:58|61655.88
20:39:59|61655.88
20:39:59|61655.87
20:40:02|61655.88
20:40:02|61655.88
20:40:04|61655.87
20:40:05|61655.87
20:40:06|61655.88
20:40:07|61655.87
20:40:08|61655.87
20:40:09|61655.88
20:40:10|61655.87
20:40:11|61655.87
20:40:13|61655.87
20:40:13|61655.87
20:40:15|61655.88
20:40:16|61655.88
20:40:19|61655.87
20:40:20|61655.88
20:40:21|61655.88
20:40:21|61655.87
20:40:23|61655.88
20:40:24|61655.88
20:40:25|61655.87
20:40:26|61655.88
20:40:27|61655.87
20:40:28|61655.88
20:40:30|61655.87
20:40:30|61655.87
20:40:31|61655.87
20:40:33|61655.88
20:40:34|61655.88
20:40:35|61655.87
20:40:35|61655.87
20:40:37|61655.88
20:40:37|61655.88
20:40:38|61655.87
20:40:40|61655.87
20:40:41|61655.87
20:40:41|61655.88
20:40:43|61655.88
20:40:44|61655.88
20:40:44|61655.87
20:40:45|61655.88
20:40:47|61655.87
20:40:48|61655.87
20:40:49|61655.87
20:40:50|61655.88
20:40:51|61655.88
20:40:52|61655.88
20:40:53|61655.87
20:40:54|61655.88
20:40:55|61649.7
20:40:56|61647.45
20:40:57|61647.46
20:40:59|61647.46
20:41:00|61647.46
20:41:00|61647.45
20:41:02|61647.45
20:41:03|61647.45
20:41:04|61647.45
20:41:05|61648.12
20:41:06|61648.13
20:41:08|61648.13
20:41:09|61648.4
20:41:10|61648.4
20:41:11|61648.41
20:41:13|61648.4
20:41:14|61648.4
20:41:15|61651.41
20:41:16|61651.42
20:41:17|61651.41
20:41:18|61651.41
20:41:21|61651.41
20:41:23|61652.18
20:41:23|61652.19
20:41:25|61652.19
20:41:25|61655.88
20:41:27|61655.87
20:41:28|61655.87
20:41:29|61655.87
20:41:29|61655.87
20:41:30|61655.87
20:41:32|61656.96
20:41:33|61656.95
20:41:34|61656.96
20:41:35|61656.95
20:41:36|61656.96
20:41:37|61656.96
20:41:38|61656.95
20:41:39|61656.95
20:41:40|61656.95
20:41:41|61656.96
20:41:42|61656.96
20:41:43|61656.96
20:41:44|61656.95
20:41:45|61664.76
20:41:46|61666.65
20:41:47|61666.65
20:41:48|61666.65
20:41:49|61666.65
20:41:50|61666.65
20:41:51|61666.65
20:41:52|61666.66
20:41:53|61666.66
20:41:54|61666.66
20:41:56|61666.66
20:41:56|61666.66
20:41:57|61666.66
20:41:58|61666.66
20:41:59|61666.65
20:42:01|61666.65
20:42:02|61666.66
20:42:03|61666.65
20:42:05|61666.65
20:42:06|61666.65
20:42:07|61670.
20:42:08|61670.
20:42:09|61670.
20:42:10|61671.54
20:42:12|61692.91
20:42:13|61709.99
20:42:14|61710.
20:42:15|61680.
20:42:15|61670.
20:42:17|61656.94
20:42:18|61656.95
20:42:19|61656.95
20:42:20|61650.24
20:42:21|61650.25
20:42:23|61650.25
20:42:23|61650.25
20:42:24|61650.25
20:42:25|61650.24
20:42:26|61650.24
20:42:27|61650.24
20:42:28|61650.24
20:42:30|61650.24
20:42:30|61650.25
20:42:31|61650.24
20:42:32|61656.92
20:42:34|61656.92
20:42:34|61656.93
20:42:36|61656.92
20:42:36|61656.93
20:42:37|61656.92
20:42:38|61656.93
20:42:40|61659.13
20:42:41|61659.12
20:42:41|61659.13
20:42:43|61659.13
20:42:43|61659.13
20:42:45|61659.13
20:42:46|61659.12
20:42:47|61659.12
20:42:48|61659.13
20:42:49|61659.12
20:42:50|61659.12
20:42:51|61659.13
20:42:52|61659.13
20:42:53|61659.13
20:42:54|61659.13
20:42:55|61659.12
20:42:56|61659.12
20:42:57|61659.13
20:42:58|61659.13
20:43:00|61659.13
20:43:01|61659.13
20:43:03|61659.12
20:43:04|61659.13
20:43:05|61659.12
20:43:06|61659.12
20:43:07|61659.12
20:43:09|61659.13
20:43:09|61659.13
20:43:11|61659.13
20:43:12|61659.13
20:43:12|61659.13
20:43:13|61659.12
20:43:15|61659.13
20:43:15|61659.12
20:43:18|61659.13
20:43:19|61659.13
20:43:20|61659.12
20:43:22|61659.12
20:43:23|61659.12
20:43:24|61659.13
20:43:25|61659.12
20:43:26|61659.13
20:43:26|61659.13
20:43:28|61659.13
20:43:29|61659.13
20:43:30|61659.13
20:43:31|61659.13
20:43:32|61659.13
20:43:34|61659.13
20:43:34|61659.12
20:43:36|61659.13
20:43:36|61659.12
20:43:37|61659.12
20:43:38|61666.83
20:43:40|61666.83
20:43:41|61666.84
20:43:43|61666.83
20:43:43|61666.83
20:43:45|61666.84
20:43:47|61666.84
20:43:47|61666.84
20:43:48|61666.84
20:43:49|61666.83
20:43:50|61666.84
20:43:51|61666.83
20:43:52|61666.83
20:43:53|61666.83
20:43:55|61666.83
20:43:56|61666.84
20:43:56|61666.84
20:43:57|61666.83
20:43:59|61666.84
20:44:00|61666.84
20:44:01|61666.83
20:44:02|61666.83
20:44:03|61666.84
20:44:04|61666.84
20:44:05|61666.84
20:44:06|61666.84
20:44:07|61666.83
20:44:09|61666.83
20:44:10|61666.83
20:44:11|61666.84
20:44:12|61666.84
20:44:13|61666.84
20:44:14|61666.83
20:44:15|61666.83
20:44:17|61666.84
20:44:17|61666.83
20:44:19|61666.83
20:44:20|61666.84
20:44:22|61666.84
20:44:22|61666.83
20:44:23|61666.83
20:44:25|61666.83
20:44:26|61666.83
20:44:27|61666.83
20:44:27|61666.84
20:44:29|61666.83
20:44:30|61666.84
20:44:31|61666.83
20:44:33|61666.84
20:44:33|61666.83
20:44:34|61666.83
20:44:35|61666.83
20:44:37|61666.83
20:44:38|61666.83
20:44:39|61666.83
20:44:40|61666.84
20:44:40|61666.84
20:44:42|61666.84
20:44:42|61666.83
20:44:43|61666.83
20:44:44|61666.84
20:44:45|61666.84
20:44:47|61666.83
20:44:48|61666.83
20:44:48|61661.49
20:44:50|61661.48
20:44:51|61661.48
20:44:52|61661.49
20:44:53|61661.48
20:44:54|61661.48
20:44:55|61661.49
20:44:56|61661.48
20:44:57|61661.48
20:44:58|61661.48
20:44:59|61661.49
20:45:00|61661.48
20:45:01|61656.05
20:45:03|61642.
20:45:04|61629.82
20:45:06|61626.66
20:45:06|61626.67
20:45:07|61626.67
20:45:09|61626.67
20:45:10|61620.01
20:45:11|61620.01
20:45:12|61620.
20:45:13|61620.
20:45:15|61610.17
20:45:16|61610.01
20:45:17|61610.
20:45:18|61600.
20:45:19|61600.
20:45:20|61600.
20:45:21|61599.99
20:45:21|61599.99
20:45:22|61599.99
20:45:24|61599.99
20:45:25|61599.99
20:45:26|61599.99
20:45:26|61599.99
20:45:28|61599.99
20:45:29|61599.99
20:45:30|61600.
20:45:31|61600.
20:45:32|61600.
20:45:33|61600.
20:45:35|61600.
20:45:36|61599.99
20:45:37|61599.99
20:45:37|61599.99
20:45:38|61599.99
20:45:40|61599.99
20:45:40|61599.99
20:45:41|61600.
20:45:43|61599.99
20:45:43|61599.99
20:45:45|61599.99
20:45:45|61600.
20:45:47|61599.99
20:45:48|61599.99
20:45:49|61599.99
20:45:50|61599.99
20:45:51|61600.
20:45:52|61599.99
20:45:53|61589.64
20:45:54|61589.08
20:45:55|61589.07
20:45:56|61589.08
20:45:57|61589.08
20:45:58|61589.07
20:45:59|61589.08
20:46:00|61589.08
20:46:01|61589.08
20:46:02|61589.07
20:46:04|61576.94
20:46:05|61576.94
20:46:07|61576.94
20:46:08|61581.51
20:46:08|61581.51
20:46:10|61581.51
20:46:12|61581.51
20:46:13|61581.5
20:46:13|61584.99
20:46:14|61584.99
20:46:15|61585.
20:46:16|61584.99
20:46:17|61588.11
20:46:18|61604.89
20:46:19|61604.88
20:46:21|61604.88
20:46:22|61604.88
20:46:23|61609.65
20:46:24|61609.65
20:46:25|61609.66
20:46:26|61609.65
20:46:27|61609.66
20:46:28|61609.65
20:46:28|61609.65
20:46:30|61609.65
20:46:31|61609.66
20:46:32|61609.65
20:46:33|61609.65
20:46:35|61609.65
20:46:36|61609.65
20:46:36|61609.65
20:46:37|61609.65
20:46:38|61609.65
20:46:40|61609.65
20:46:40|61609.65
20:46:41|61609.65
20:46:43|61609.66
20:46:44|61609.65
20:46:45|61609.66
20:46:46|61609.65
20:46:48|61609.66
20:46:48|61609.65
20:46:50|61609.65
20:46:50|61609.65
20:46:52|61609.65
20:46:53|61609.65
20:46:54|61609.66
20:46:55|61609.65
20:46:56|61613.95
20:46:57|61625.06
20:46:58|61626.82
20:46:59|61626.81
20:47:00|61626.81
20:47:01|61626.82
20:47:02|61626.81
20:47:03|61626.81
20:47:04|61626.81
20:47:05|61626.81
20:47:06|61626.82
20:47:08|61626.82
20:47:09|61626.82
20:47:10|61626.81
20:47:11|61626.81
20:47:12|61626.81
20:47:13|61626.82
20:47:14|61626.81
20:47:14|61626.81
20:47:16|61626.81
20:47:17|61626.82
20:47:17|61626.81
20:47:18|61613.69
20:47:20|61613.69
20:47:21|61612.33
20:47:22|61612.32
20:47:23|61612.33
20:47:24|61612.32
20:47:26|61612.32
20:47:26|61604.86
20:47:27|61604.86
20:47:28|61623.43
20:47:30|61622.71
20:47:31|61624.89
20:47:32|61624.89
20:47:33|61624.89
20:47:34|61624.9
20:47:35|61624.89
20:47:36|61624.9
20:47:37|61624.89
20:47:38|61624.89
20:47:39|61624.89
20:47:40|61646.47
20:47:41|61649.98
20:47:42|61649.98
20:47:44|61649.99
20:47:45|61649.98
20:47:45|61649.98
20:47:46|61649.98
20:47:48|61649.99
20:47:50|61649.98
20:47:51|61649.99
20:47:52|61649.98
20:47:52|61649.98
20:47:54|61649.98
20:47:54|61649.99
20:47:56|61649.99
20:47:56|61649.98
20:47:57|61649.99
20:47:59|61649.98
20:48:00|61649.99
20:48:01|61649.98
20:48:02|61649.98
20:48:03|61649.99
20:48:04|61649.99
20:48:06|61649.99
20:48:07|61649.98
20:48:09|61649.99
20:48:09|61649.99
20:48:10|61649.99
20:48:12|61649.98
20:48:13|61649.98
20:48:13|61649.99
20:48:15|61649.98
20:48:16|61639.05
20:48:17|61639.05
20:48:18|61639.06
20:48:19|61639.05
20:48:21|61639.06
20:48:22|61639.05
20:48:23|61639.06
20:48:24|61639.05
20:48:25|61639.05
20:48:26|61639.05
20:48:27|61639.06
20:48:28|61639.06
20:48:29|61639.06
20:48:30|61639.06
20:48:31|61639.06
20:48:33|61639.05
20:48:33|61639.05
20:48:35|61639.05
20:48:35|61639.05
20:48:37|61639.05
20:48:37|61639.05
20:48:38|61639.06
20:48:40|61639.05
20:48:41|61639.06
20:48:41|61639.05
20:48:42|61639.06
20:48:44|61639.06
20:48:45|61639.05
20:48:46|61639.05
20:48:46|61639.05
20:48:48|61639.05
20:48:48|61639.06
20:48:50|61639.06
20:48:51|61639.06
20:48:52|61639.06
20:48:53|61639.05
20:48:54|61639.05
20:48:54|61639.05
20:48:56|61639.06
20:48:57|61639.05
20:48:58|61639.06
20:48:59|61639.05
20:49:00|61639.06
20:49:01|61639.05
20:49:02|61639.05
20:49:03|61639.06
20:49:04|61639.06
20:49:06|61639.06
20:49:07|61639.05
20:49:08|61639.05
20:49:09|61639.05
20:49:11|61639.06
20:49:12|61639.05
20:49:13|61639.06
20:49:14|61639.05
20:49:16|61639.05
20:49:18|61639.06
20:49:18|61639.06
20:49:20|61645.15
20:49:21|61645.15
20:49:22|61649.99
20:49:23|61657.39
20:49:24|61659.98
20:49:25|61666.66
20:49:26|61666.66
20:49:27|61666.66
20:49:28|61666.67
20:49:29|61666.66
20:49:31|61666.66
20:49:31|61666.66
20:49:32|61666.66
20:49:33|61666.66
20:49:34|61666.66
20:49:36|61666.67
20:49:36|61666.66
20:49:37|61666.66
20:49:38|61666.67
20:49:39|61666.66
20:49:41|61666.67
20:49:42|61666.67
20:49:44|61666.66
20:49:44|61666.67
20:49:45|61666.67
20:49:46|61666.67
20:49:47|61666.67
20:49:48|61666.67
20:49:49|61666.67
20:49:50|61666.67
20:49:51|61666.67
20:49:52|61666.66
20:49:53|61666.66
20:49:54|61666.66
20:49:56|61666.66
20:49:56|61666.67
20:49:57|61666.66
20:49:58|61666.67
20:50:00|61666.66
20:50:00|61666.67
20:50:02|61666.66
20:50:03|61666.67
20:50:04|61666.66
20:50:05|61666.66
20:50:06|61666.67
20:50:08|61666.84
20:50:08|61666.83
20:50:10|61666.84
20:50:11|61666.84
20:50:12|61666.83
20:50:13|61666.83
20:50:15|61666.84
20:50:15|61666.84
20:50:17|61666.83
20:50:18|61666.84
20:50:19|61666.84
20:50:20|61666.84
20:50:21|61666.83
20:50:22|61666.83
20:50:23|61666.83
20:50:25|61666.83
20:50:26|61666.83
20:50:27|61666.83
20:50:27|61666.83
20:50:28|61666.84
20:50:29|61666.84
20:50:31|61666.83
20:50:32|61666.83
20:50:32|61666.83
20:50:33|61666.84
20:50:35|61666.84
20:50:36|61666.83
20:50:37|61666.83
20:50:38|61666.83
20:50:39|61666.83
20:50:40|61666.83
20:50:42|61666.84
20:50:42|61666.83
20:50:43|61666.84
20:50:44|61666.84
20:50:45|61666.84
20:50:46|61666.84
20:50:47|61666.83
20:50:49|61666.83
20:50:50|61667.67
20:50:51|61667.68
20:50:52|61667.68
20:50:52|61667.67
20:50:54|61667.68
20:50:55|61667.68
20:50:55|61667.67
20:50:56|61667.67
20:50:58|61667.67
20:50:59|61667.68
20:50:59|61670.1
20:51:01|61671.39
20:51:01|61671.39
20:51:02|61671.38
20:51:04|61671.38
20:51:05|61671.39
20:51:06|61671.38
20:51:07|61671.39
20:51:08|61671.38
20:51:10|61671.38
20:51:11|61671.38
20:51:12|61671.38
20:51:13|61671.38
20:51:14|61671.38
20:51:15|61671.39
20:51:16|61671.38
20:51:18|61672.
20:51:19|61672.01
20:51:20|61672.01
20:51:21|61672.
20:51:22|61672.
20:51:23|61672.
20:51:24|61672.01
20:51:26|61672.
20:51:27|61672.01
20:51:27|61672.01
20:51:28|61672.01
20:51:29|61672.01
20:51:30|61672.
20:51:31|61672.
20:51:32|61672.01
20:51:33|61672.
20:51:34|61672.01
20:51:35|61672.
20:51:36|61672.
20:51:38|61672.01
20:51:39|61672.01
20:51:39|61672.01
20:51:41|61672.
20:51:42|61672.01
20:51:43|61672.
20:51:44|61672.01
20:51:45|61672.
20:51:46|61672.
20:51:47|61672.01
20:51:49|61672.
20:51:49|61672.
20:51:51|61672.01
20:51:52|61672.
20:51:53|61672.01
20:51:54|61672.01
20:51:55|61672.01
20:51:56|61672.01
20:51:57|61672.01
20:51:58|61672.01
20:52:00|61672.01
20:52:00|61672.01
20:52:01|61672.
20:52:03|61672.
20:52:03|61672.
20:52:04|61672.01
20:52:05|61672.
20:52:06|61672.
20:52:07|61672.
20:52:09|61691.74
20:52:10|61693.64
20:52:12|61684.99
20:52:12|61672.01
20:52:13|61672.
20:52:15|61672.
20:52:16|61672.
20:52:17|61672.01
20:52:18|61672.
20:52:19|61670.73
20:52:20|61670.73
20:52:21|61670.09
20:52:22|61662.24
20:52:24|61662.23
20:52:24|61662.23
20:52:26|61662.23
20:52:26|61662.23
20:52:27|61662.23
20:52:29|61662.24
20:52:29|61662.23
20:52:31|61662.24
20:52:32|61662.23
20:52:33|61662.24
20:52:34|61662.24
20:52:36|61662.23
20:52:37|61662.24
20:52:38|61662.24
20:52:38|61662.23
20:52:40|61662.24
20:52:41|61662.24
20:52:42|61662.24
20:52:43|61662.24
20:52:44|61662.23
20:52:45|61662.23
20:52:47|61662.23
20:52:48|61662.24
20:52:49|61662.23
20:52:49|61662.23
20:52:51|61662.23
20:52:52|61662.23
20:52:53|61662.23
20:52:54|61662.23
20:52:55|61662.23
20:52:56|61662.23
20:52:57|61662.24
20:52:57|61662.24
20:52:58|61662.24
20:53:00|61669.43
20:53:01|61669.43
20:53:02|61669.43
20:53:03|61672.
20:53:04|61679.98
20:53:05|61679.98
20:53:06|61679.98
20:53:08|61679.98
20:53:08|61686.72
20:53:10|61686.72
20:53:11|61689.22
20:53:12|61689.22
20:53:13|61689.23
20:53:15|61689.22
20:53:16|61689.22
20:53:16|61689.22
20:53:18|61689.23
20:53:19|61689.22
20:53:20|61689.23
20:53:22|61689.22
20:53:23|61689.22
20:53:24|61689.22
20:53:26|61689.23
20:53:27|61689.22
20:53:29|61689.23
20:53:30|61689.22
20:53:31|61689.23
20:53:31|61689.23
20:53:32|61689.23
20:53:33|61689.22
20:53:35|61689.23
20:53:36|61689.23
20:53:37|61689.22
20:53:38|61689.23
20:53:39|61689.23
20:53:40|61689.23
20:53:41|61689.22
20:53:42|61689.23
20:53:42|61689.22
20:53:44|61689.22
20:53:45|61689.22
20:53:45|61689.22
20:53:47|61689.22
20:53:48|61689.22
20:53:48|61689.23
20:53:50|61689.22
20:53:51|61689.22
20:53:52|61689.23
20:53:52|61689.22
20:53:55|61689.22
20:53:55|61689.23
20:53:56|61689.22
20:53:58|61689.23
20:53:59|61689.22
20:54:00|61689.22
20:54:02|61689.22
20:54:02|61689.22
20:54:03|61689.22
20:54:05|61689.23
20:54:06|61689.22
20:54:07|61689.22
20:54:08|61689.22
20:54:10|61689.23
20:54:11|61689.22
20:54:13|61689.22
20:54:14|61689.23
20:54:15|61689.22
20:54:16|61689.22
20:54:18|61689.22
20:54:19|61689.22
20:54:20|61689.22
20:54:21|61689.22
20:54:22|61689.22
20:54:24|61689.23
20:54:24|61689.22
20:54:26|61689.22
20:54:26|61689.23
20:54:28|61689.22
20:54:29|61689.22
20:54:29|61689.22
20:54:31|61689.22
20:54:31|61689.22
20:54:33|61689.23
20:54:34|61689.22
20:54:36|61689.22
20:54:37|61689.23
20:54:37|61689.22
20:54:38|61689.22
20:54:40|61689.22
20:54:40|61689.22
20:54:42|61689.22
20:54:43|61689.22
20:54:44|61689.22
20:54:44|61689.23
20:54:48|61689.23
20:54:49|61689.22
20:54:50|61689.23
20:54:52|61666.25
20:54:52|61666.25
20:54:54|61666.25
20:54:55|61666.26
20:54:55|61666.25
20:54:57|61666.26
20:54:57|61666.26
20:54:58|61666.25
20:54:59|61666.26
20:55:00|61666.25
20:55:01|61666.26
20:55:02|61666.25
20:55:03|61666.25
20:55:04|61666.26
20:55:05|61666.25
20:55:06|61666.25
20:55:08|61666.25
20:55:09|61666.25
20:55:10|61666.25
20:55:11|61666.25
20:55:13|61666.25
20:55:15|61666.25
20:55:16|61666.26
20:55:16|61666.26
20:55:17|61666.26
20:55:19|61666.26
20:55:20|61666.26
20:55:20|61666.26
20:55:22|61666.26
20:55:23|61666.26
20:55:24|61666.26
20:55:25|61666.25
20:55:25|61666.26
20:55:28|61666.25
20:55:28|61666.26
20:55:30|61666.25
20:55:31|61666.26
20:55:32|61666.26
20:55:32|61666.26
20:55:34|61666.26
20:55:35|61666.25
20:55:36|61666.25
20:55:36|61666.26
20:55:37|61666.26
20:55:39|61666.25
20:55:40|61666.25
20:55:42|61666.26
20:55:43|61666.25
20:55:43|61666.25
20:55:45|61666.25
20:55:46|61666.26
20:55:47|61666.25
20:55:49|61666.25
20:55:49|61666.25
20:55:50|61666.26
20:55:51|61666.25
20:55:53|61666.26
20:55:54|61666.26
20:55:55|61666.26
20:55:57|61666.26
20:55:57|61666.26
20:55:59|61666.25
20:56:00|61666.25
20:56:00|61660.
20:56:01|61659.4
20:56:02|61659.4
20:56:03|61659.41
20:56:04|61659.4
20:56:06|61659.41
20:56:06|61659.41
20:56:08|61659.41
20:56:08|61659.41
20:56:09|61659.4
20:56:10|61659.4
20:56:11|61659.41
20:56:14|61659.4
20:56:15|61659.4
20:56:16|61659.4
20:56:17|61659.41
20:56:19|61659.41
20:56:19|61659.4
20:56:21|61659.41
20:56:21|61659.41
20:56:22|61659.41
20:56:23|61659.4
20:56:24|61659.41
20:56:25|61659.4
20:56:27|61659.41
20:56:27|61656.11
20:56:29|61656.11
20:56:29|61656.12
20:56:31|61656.12
20:56:31|61656.11
20:56:33|61656.12
20:56:34|61656.11
20:56:35|61656.12
20:56:36|61656.11
20:56:37|61656.11
20:56:38|61656.12
20:56:39|61656.12
20:56:40|61656.11
20:56:41|61656.12
20:56:43|61656.12
20:56:43|61656.12
20:56:44|61656.11
20:56:45|61645.22
20:56:46|61645.21
20:56:48|61645.21
20:56:48|61645.21
20:56:49|61644.6
20:56:51|61644.61
20:56:52|61644.6
20:56:52|61644.6
20:56:54|61644.6
20:56:54|61644.61
20:56:55|61644.61
20:56:56|61644.61
20:56:57|61644.61
20:56:59|61644.6
20:57:00|61644.61
20:57:01|61641.58
20:57:02|61640.41
20:57:03|61637.21
20:57:04|61637.2
20:57:05|61637.21
20:57:06|61637.2
20:57:08|61637.2
20:57:08|61637.2
20:57:09|61636.36
20:57:10|61631.19
20:57:12|61630.
20:57:12|61630.01
20:57:14|61630.
20:57:16|61630.
20:57:17|61630.
20:57:18|61630.01
20:57:20|61630.
20:57:21|61630.
20:57:22|61630.01
20:57:23|61630.01
20:57:24|61630.
20:57:24|61630.
20:57:26|61630.
20:57:27|61630.
20:57:28|61630.
20:57:29|61630.01
20:57:30|61630.
20:57:31|61630.01
20:57:32|61630.
20:57:33|61630.
20:57:34|61630.
20:57:36|61627.04
20:57:36|61627.03
20:57:38|61627.03
20:57:39|61627.03
20:57:39|61627.04
20:57:40|61620.25
20:57:41|61620.
20:57:43|61620.
20:57:43|61620.
20:57:45|61620.
20:57:46|61620.01
20:57:46|61612.5
20:57:47|61612.51
20:57:48|61611.01
20:57:49|61611.
20:57:50|61611.01
20:57:52|61611.
20:57:53|61608.59
20:57:54|61606.61
20:57:55|61606.61
20:57:55|61606.06
20:57:57|61600.24
20:57:58|61600.23
20:57:59|61600.24
20:58:00|61600.24
20:58:01|61600.24
20:58:02|61600.23
20:58:04|61600.24
20:58:04|61600.24
20:58:05|61600.23
20:58:06|61600.23
20:58:07|61600.23
20:58:09|61600.23
20:58:10|61600.24
20:58:10|61600.24
20:58:12|61600.23
20:58:13|61600.23
20:58:13|61600.24
20:58:14|61600.23
20:58:16|61600.24
20:58:18|61600.23
20:58:18|61600.24
20:58:20|61600.24
20:58:21|61600.24
20:58:22|61600.23
20:58:23|61600.23
20:58:24|61600.24
20:58:25|61600.23
20:58:26|61600.23
20:58:28|61600.23
20:58:28|61600.23
20:58:30|61600.23
20:58:30|61600.23
20:58:31|61600.24
20:58:32|61600.24
20:58:34|61600.24
20:58:35|61600.23
20:58:37|61600.24
20:58:37|61600.23
20:58:38|61600.23
20:58:40|61600.23
20:58:41|61600.23
20:58:42|61600.23
20:58:43|61600.23
20:58:44|61606.56
20:58:45|61600.24
20:58:46|61600.23
20:58:47|61600.24
20:58:48|61600.24
20:58:50|61600.24
20:58:50|61603.5
20:58:51|61601.9
20:58:53|61600.46
20:58:54|61600.47
20:58:54|61600.46
20:58:55|61600.46
20:58:57|61594.16
20:58:58|61592.01
20:58:58|61592.01
20:59:00|61575.76
20:59:01|61575.75
20:59:02|61575.75
20:59:03|61575.75
20:59:04|61575.75
20:59:05|61575.75
20:59:06|61562.41
20:59:07|61562.4
20:59:08|61562.4
20:59:09|61562.4
20:59:10|61562.41
20:59:11|61562.41
20:59:12|61562.41
20:59:13|61562.4
20:59:14|61562.4
20:59:15|61562.41
20:59:17|61565.41
20:59:17|61565.42
20:59:19|61565.41
20:59:20|61565.42
20:59:21|61565.42
20:59:23|61565.42
20:59:24|61571.1
20:59:25|61571.09
20:59:26|61571.09
20:59:26|61571.09
20:59:28|61571.1
20:59:29|61571.1
20:59:30|61571.1
20:59:30|61571.1
20:59:31|61571.1
20:59:32|61571.1
20:59:34|61571.1
20:59:35|61571.09
20:59:35|61571.09
20:59:37|61575.74
20:59:37|61579.99
20:59:38|61588.08
20:59:40|61589.19
20:59:40|61590.55
20:59:42|61597.34
20:59:43|61597.34
20:59:44|61598.79
20:59:45|61598.78
20:59:46|61598.78
20:59:48|61598.79
20:59:48|61599.99
20:59:50|61599.99
20:59:51|61601.66
20:59:52|61604.2
20:59:52|61606.05
20:59:54|61606.07
20:59:55|61606.06
20:59:55|61606.07
20:59:57|61606.07
20:59:58|61606.06
20:59:58|61606.07
20:59:59|61606.06
21:00:01|61610.04
21:00:02|61610.05
21:00:03|61610.04
21:00:04|61613.65
21:00:05|61617.12
21:00:06|61617.12
21:00:07|61612.19
21:00:09|61612.19
21:00:10|61612.19
21:00:11|61612.2
21:00:12|61612.19
21:00:13|61612.19
21:00:14|61612.19
21:00:15|61612.19
21:00:16|61612.19
21:00:18|61612.19
21:00:19|61612.2
21:00:20|61612.19
21:00:21|61612.19
21:00:22|61612.2
21:00:23|61612.2
21:00:24|61612.19
21:00:25|61612.19
21:00:26|61612.2
21:00:27|61612.2
21:00:28|61612.19
21:00:29|61612.19
21:00:30|61612.19
21:00:32|61612.2
21:00:32|61612.19
21:00:33|61612.19
21:00:34|61612.2
21:00:35|61612.2
21:00:36|61612.2
21:00:37|61612.19
21:00:38|61612.19
21:00:39|61612.2
21:00:40|61612.2
21:00:42|61612.19
21:00:42|61612.2
21:00:44|61612.19
21:00:44|61612.2
21:00:45|61612.2
21:00:47|61612.2
21:00:48|61612.2
21:00:48|61612.2
21:00:50|61612.19
21:00:51|61612.2
21:00:52|61612.19
21:00:53|61612.19
21:00:54|61612.2
21:00:55|61612.19
21:00:56|61612.19
21:00:58|61612.19
21:00:58|61612.2
21:00:59|61612.2
21:01:00|61612.19
21:01:01|61612.19
21:01:02|61612.2
21:01:03|61612.19
21:01:04|61612.19
21:01:05|61612.19
21:01:06|61612.2
21:01:07|61612.19
21:01:08|61612.2
21:01:10|61612.2
21:01:11|61618.89
21:01:12|61618.89
21:01:14|61618.88
21:01:14|61618.88
21:01:15|61618.88
21:01:16|61622.54
21:01:17|61625.03
21:01:19|61610.01
21:01:20|61607.97
21:01:21|61607.97
21:01:22|61607.97
21:01:23|61610.77
21:01:25|61614.46
21:01:26|61619.99
21:01:27|61620.
21:01:28|61619.99
21:01:28|61619.99
21:01:30|61620.
21:01:31|61619.99
21:01:31|61620.
21:01:33|61619.99
21:01:33|61620.
21:01:34|61620.
21:01:35|61619.99
21:01:37|61619.99
21:01:38|61619.99
21:01:39|61620.
21:01:40|61619.99
21:01:41|61619.99
21:01:42|61620.
21:01:43|61619.99
21:01:44|61620.
21:01:46|61620.
21:01:47|61619.99
21:01:48|61619.99
21:01:49|61620.
21:01:50|61620.
21:01:51|61619.99
21:01:52|61619.99
21:01:53|61620.
21:01:54|61620.
21:01:55|61620.
21:01:56|61619.99
21:01:57|61619.99
21:01:58|61619.99
21:02:00|61619.99
21:02:00|61620.
21:02:01|61619.99
21:02:02|61620.
21:02:04|61620.
21:02:04|61620.
21:02:05|61619.99
21:02:06|61620.
21:02:07|61620.
21:02:08|61619.99
21:02:10|61620.
21:02:11|61620.
21:02:12|61620.
21:02:13|61619.99
21:02:14|61620.
21:02:14|61620.
21:02:16|61620.
21:02:16|61619.99
21:02:18|61620.
21:02:20|61619.99
21:02:22|61620.
21:02:22|61619.99
21:02:24|61619.99
21:02:25|61619.99
21:02:26|61620.
21:02:28|61620.
21:02:29|61619.99
21:02:30|61620.
21:02:31|61619.99
21:02:32|61620.
21:02:33|61620.
21:02:34|61620.
21:02:34|61619.99
21:02:36|61619.99
21:02:37|61620.
21:02:39|61619.99
21:02:40|61619.99
21:02:41|61620.
21:02:43|61619.99
21:02:43|61619.99
21:02:44|61620.
21:02:45|61619.99
21:02:46|61619.99
21:02:48|61620.
21:02:49|61620.
21:02:50|61619.99
21:02:51|61620.
21:02:52|61620.
21:02:53|61620.
21:02:54|61619.99
21:02:55|61619.99
21:02:56|61620.
21:02:58|61620.
21:02:58|61619.99
21:03:00|61619.99
21:03:00|61619.99
21:03:01|61620.
21:03:03|61619.99
21:03:03|61619.99
21:03:05|61619.99
21:03:06|61619.99
21:03:07|61620.
21:03:08|61619.99
21:03:09|61619.99
21:03:10|61619.99
21:03:11|61619.99
21:03:12|61619.99
21:03:13|61620.
21:03:14|61619.99
21:03:15|61619.99
21:03:16|61620.
21:03:17|61620.
21:03:18|61620.
21:03:19|61620.
21:03:20|61620.
21:03:21|61620.
21:03:22|61620.
21:03:24|61620.
21:03:24|61622.66
21:03:26|61622.67
21:03:26|61622.67
21:03:28|61622.67
21:03:28|61627.76
21:03:29|61629.46
21:03:31|61630.
21:03:32|61632.11
21:03:33|61634.3
21:03:33|61636.34
21:03:35|61636.34
21:03:36|61636.35
21:03:36|61636.35
21:03:38|61636.36
21:03:39|61636.36
21:03:40|61636.36
21:03:41|61636.35
21:03:43|61636.35
21:03:43|61636.35
21:03:45|61636.35
21:03:45|61636.35
21:03:46|61636.35
21:03:48|61636.36
21:03:49|61636.35
21:03:50|61636.35
21:03:51|61636.35
21:03:51|61636.35
21:03:52|61636.36
21:03:54|61636.35
21:03:55|61636.36
21:03:56|61636.36
21:03:57|61636.36
21:03:58|61636.35
21:03:59|61636.36
21:04:00|61636.35
21:04:01|61636.36
21:04:02|61636.36
21:04:03|61636.35
21:04:04|61636.36
21:04:06|61611.83
21:04:08|61599.64
21:04:09|61599.63
21:04:09|61599.63
21:04:10|61599.64
21:04:11|61599.63
21:04:12|61599.63
21:04:13|61599.64
21:04:14|61607.33
21:04:16|61607.38
21:04:17|61607.37
21:04:18|61607.37
21:04:18|61607.38
21:04:19|61607.37
21:04:20|61607.37
21:04:23|61607.38
21:04:24|61607.38
21:04:25|61607.37
21:04:26|61607.37
21:04:28|61607.38
21:04:29|61607.37
21:04:30|61607.38
21:04:32|61607.37
21:04:32|61607.38
21:04:33|61607.38
21:04:35|61607.37
21:04:35|61607.37
21:04:37|61607.38
21:04:37|61607.37
21:04:38|61607.37
21:04:40|61607.37
21:04:41|61607.37
21:04:42|61607.38
21:04:42|61607.38
21:04:44|61607.37
21:04:44|61607.37
21:04:46|61607.37
21:04:47|61607.37
21:04:47|61607.37
21:04:49|61607.37
21:04:49|61607.38
21:04:50|61607.37
21:04:52|61607.38
21:04:53|61607.37
21:04:53|61607.37
21:04:55|61607.37
21:04:56|61607.37
21:04:57|61607.37
21:04:58|61607.37
21:04:59|61607.38
21:05:00|61607.37
21:05:00|61607.37
21:05:02|61607.37
21:05:03|61607.38
21:05:04|61607.37
21:05:05|61607.37
21:05:06|61607.37
21:05:07|61607.37
21:05:08|61607.37
21:05:09|61607.37
21:05:10|61607.37
21:05:12|61607.38
21:05:13|61607.37
21:05:13|61607.37
21:05:14|61607.37
21:05:15|61607.38
21:05:17|61607.37
21:05:19|61607.37
21:05:19|61607.37
21:05:20|61607.38
21:05:21|61607.37
21:05:22|61607.38
21:05:24|61607.38
21:05:25|61607.37
21:05:27|61607.37
21:05:27|61607.37
21:05:29|61607.37
21:05:29|61607.38
21:05:31|61607.38
21:05:31|61607.38
21:05:33|61607.38
21:05:34|61607.38
21:05:35|61607.37
21:05:37|61607.38
21:05:37|61607.38
21:05:39|61607.38
21:05:39|61607.38
21:05:41|61607.37
21:05:41|61607.38
21:05:43|61607.37
21:05:44|61607.37
21:05:45|61607.37
21:05:46|61607.37
21:05:47|61607.37
21:05:48|61607.37
21:05:49|61607.38
21:05:51|61607.37
21:05:51|61607.38
21:05:52|61607.37
21:05:53|61607.38
21:05:54|61607.37
21:05:55|61607.38
21:05:56|61607.37
21:05:58|61607.37
21:05:58|61607.37
21:05:59|61607.37
21:06:00|61607.37
21:06:01|61607.37
21:06:03|61607.38
21:06:04|61607.38
21:06:04|61607.37
21:06:05|61607.37
21:06:07|61607.37
21:06:07|61607.37
21:06:08|61607.38
21:06:10|61607.37
21:06:11|61607.38
21:06:12|61607.37
21:06:13|61607.37
21:06:14|61607.38
21:06:15|61607.37
21:06:16|61607.37
21:06:17|61607.38
21:06:18|61607.37
21:06:19|61607.37
21:06:21|61609.99
21:06:21|61610.
21:06:23|61610.
21:06:25|61610.
21:06:26|61609.99
21:06:26|61610.
21:06:28|61610.
21:06:30|61609.99
21:06:31|61611.6
21:06:32|61611.69
21:06:34|61611.7
21:06:34|61611.69
21:06:35|61611.69
21:06:36|61611.7
21:06:37|61611.7
21:06:39|61611.7
21:06:40|61611.7
21:06:40|61611.7
21:06:42|61611.7
21:06:42|61611.69
21:06:44|61611.7
21:06:45|61611.7
21:06:46|61611.7
21:06:47|61611.7
21:06:48|61611.7
21:06:49|61611.7
21:06:51|61611.69
21:06:52|61611.69
21:06:53|61611.69
21:06:53|61611.69
21:06:54|61611.7
21:06:55|61611.7
21:06:57|61611.7
21:06:58|61611.7
21:06:59|61611.7
21:07:00|61611.69
21:07:01|61612.92
21:07:02|61613.05
21:07:03|61613.05
21:07:04|61613.04
21:07:04|61613.05
21:07:06|61613.05
21:07:07|61613.04
21:07:07|61613.04
21:07:09|61613.04
21:07:10|61613.05
21:07:11|61613.04
21:07:12|61613.04
21:07:14|61613.04
21:07:14|61613.05
21:07:15|61613.04
21:07:16|61613.04
21:07:17|61613.04
21:07:18|61613.04
21:07:19|61613.05
21:07:20|61613.04
21:07:21|61613.04
21:07:23|61613.04
21:07:23|61613.05
21:07:25|61613.05
21:07:26|61613.04
21:07:27|61613.04
21:07:28|61613.05
21:07:30|61613.04
21:07:31|61613.04
21:07:32|61613.05
21:07:33|61613.05
21:07:34|61613.05
21:07:35|61613.04
21:07:36|61613.04
21:07:37|61613.05
21:07:38|61613.05
21:07:40|61613.04
21:07:40|61613.04
21:07:41|61613.04
21:07:42|61613.04
21:07:43|61613.05
21:07:45|61613.04
21:07:46|61613.04
21:07:48|61613.05
21:07:48|61613.04
21:07:50|61613.05
21:07:50|61613.05
21:07:52|61613.05
21:07:53|61613.05
21:07:54|61613.05
21:07:54|61613.04
21:07:56|61613.05
21:07:57|61613.04
21:07:58|61613.04
21:07:59|61613.05
21:08:00|61613.05
21:08:01|61613.04
21:08:02|61607.37
21:08:04|61607.38
21:08:04|61607.37
21:08:05|61607.37
21:08:07|61607.37
21:08:07|61607.37
21:08:08|61607.38
21:08:09|61607.37
21:08:11|61607.37
21:08:12|61607.38
21:08:13|61607.37
21:08:13|61607.37
21:08:15|61607.37
21:08:15|61607.38
21:08:17|61607.38
21:08:18|61607.38
21:08:18|61607.38
21:08:19|61607.38
21:08:20|61614.2
21:08:22|61615.8
21:08:23|61615.8
21:08:24|61615.79
21:08:25|61615.8
21:08:27|61620.
21:08:28|61620.
21:08:29|61620.
21:08:30|61621.98
21:08:32|61621.98
21:08:34|61633.56
21:08:35|61633.56
21:08:36|61633.57
21:08:37|61633.56
21:08:38|61633.57
21:08:40|61633.57
21:08:41|61633.56
21:08:42|61633.56
21:08:43|61633.56
21:08:44|61633.57
21:08:45|61633.57
21:08:46|61633.56
21:08:47|61633.56
21:08:49|61633.57
21:08:49|61633.57
21:08:50|61633.57
21:08:52|61633.56
21:08:52|61633.57
21:08:54|61633.57
21:08:55|61633.56
21:08:56|61633.57
21:08:57|61633.56
21:08:57|61633.57
21:08:59|61633.57
21:09:00|61633.56
21:09:00|61633.56
21:09:01|61625.37
21:09:02|61625.37
21:09:04|61625.37
21:09:04|61625.37
21:09:06|61625.38
21:09:07|61625.37
21:09:08|61625.37
21:09:08|61625.37
21:09:10|61625.38
21:09:10|61625.37
21:09:11|61625.38
21:09:14|61625.38
21:09:14|61625.38
21:09:15|61625.38
21:09:17|61625.37
21:09:17|61625.37
21:09:18|61625.38
21:09:19|61625.37
21:09:20|61625.37
21:09:21|61625.37
21:09:23|61625.37
21:09:23|61625.38
21:09:24|61625.37
21:09:26|61625.37
21:09:26|61613.75
21:09:28|61613.75
21:09:29|61613.75
21:09:30|61613.74
21:09:31|61613.74
21:09:33|61613.74
21:09:33|61613.74
21:09:35|61613.74
21:09:36|61613.75
21:09:36|61613.75
21:09:38|61613.74
21:09:39|61613.74
21:09:40|61613.75
21:09:41|61613.75
21:09:42|61613.74
21:09:42|61613.75
21:09:44|61613.75
21:09:45|61613.75
21:09:46|61613.75
21:09:47|61613.75
21:09:48|61613.74
21:09:49|61613.75
21:09:50|61613.75
21:09:51|61613.74
21:09:52|61613.74
21:09:53|61613.74
21:09:55|61613.75
21:09:56|61613.74
21:09:57|61613.74
21:09:58|61613.74
21:09:59|61613.75
21:10:01|61613.74
21:10:01|61613.74
21:10:02|61613.74
21:10:04|61613.75
21:10:04|61613.75
21:10:05|61613.74
21:10:06|61613.75
21:10:07|61613.74
21:10:09|61613.75
21:10:09|61613.75
21:10:10|61613.74
21:10:12|61612.76
21:10:13|61600.
21:10:13|61600.
21:10:14|61600.
21:10:16|61600.
21:10:16|61600.
21:10:18|61600.
21:10:19|61600.
21:10:20|61600.01
21:10:20|61600.
21:10:21|61600.
21:10:23|61600.
21:10:23|61600.
21:10:25|61600.
21:10:25|61600.
21:10:28|61600.01
21:10:30|61600.01
21:10:31|61600.
21:10:32|61600.
21:10:33|61600.
21:10:34|61600.
21:10:35|61600.01
21:10:36|61600.
21:10:37|61600.01
21:10:38|61600.01
21:10:39|61600.
21:10:40|61600.
21:10:42|61600.
21:10:43|61600.01
21:10:44|61590.89
21:10:45|61590.89
21:10:47|61590.89
21:10:48|61590.89
21:10:48|61590.89
21:10:50|61590.89
21:10:51|61590.9
21:10:52|61590.89
21:10:52|61590.89
21:10:54|61590.89
21:10:55|61590.89
21:10:56|61590.9
21:10:57|61590.89
21:10:58|61590.89
21:10:59|61590.9
21:11:00|61590.9
21:11:01|61590.89
21:11:02|61590.89
21:11:04|61590.9
21:11:04|61590.89
21:11:06|61590.89
21:11:06|61590.89
21:11:08|61590.9
21:11:08|61590.9
21:11:09|61590.9
21:11:10|61590.9
21:11:11|61590.89
21:11:13|61590.9
21:11:14|61590.89
21:11:14|61590.9
21:11:15|61590.9
21:11:16|61590.89
21:11:17|61590.89
21:11:19|61590.9
21:11:20|61590.89
21:11:21|61590.89
21:11:22|61590.89
21:11:23|61590.89
21:11:24|61590.89
21:11:24|61590.89
21:11:25|61590.89
21:11:27|61590.9
21:11:29|61590.89
21:11:30|61590.89
21:11:31|61590.89
21:11:33|61590.9
21:11:35|61590.89
21:11:36|61590.89
21:11:38|61589.2
21:11:39|61589.19
21:11:39|61589.2
21:11:41|61589.2
21:11:42|61589.19
21:11:42|61589.2
21:11:43|61589.19
21:11:44|61589.19
21:11:45|61589.2
21:11:47|61589.2
21:11:48|61589.19
21:11:48|61589.2
21:11:50|61589.19
21:11:51|61589.2
21:11:52|61589.2
21:11:53|61589.2
21:11:54|61589.2
21:11:55|61589.19
21:11:56|61589.19
21:11:57|61589.19
21:11:58|61589.19
21:11:59|61589.19
21:12:00|61589.2
21:12:02|61589.2
21:12:03|61589.2
21:12:04|61589.2
21:12:04|61589.19
21:12:05|61589.19
21:12:07|61589.19
21:12:08|61589.19
21:12:09|61589.19
21:12:10|61589.19
21:12:11|61589.19
21:12:11|61589.2
21:12:13|61589.19
21:12:14|61589.19
21:12:15|61589.19
21:12:16|61589.19
21:12:17|61589.2
21:12:18|61589.2
21:12:19|61589.19
21:12:20|61589.2
21:12:22|61589.19
21:12:22|61589.19
21:12:23|61589.2
21:12:25|61589.2
21:12:26|61589.2
21:12:27|61589.2
21:12:27|61589.19
21:12:28|61589.2
21:12:29|61589.19
21:12:31|61589.19
21:12:31|61589.19
21:12:32|61589.2
21:12:34|61589.2
21:12:35|61589.2
21:12:36|61589.2
21:12:36|61589.19
21:12:38|61589.19
21:12:39|61589.2
21:12:40|61589.19
21:12:41|61589.2
21:12:42|61588.22
21:12:43|61588.23
21:12:44|61588.22
21:12:45|61588.22
21:12:46|61588.22
21:12:47|61588.23
21:12:48|61588.22
21:12:49|61588.22
21:12:51|61588.22
21:12:52|61588.23
21:12:52|61588.23
21:12:53|61588.22
21:12:54|61588.22
21:12:55|61588.23
21:12:56|61588.22
21:12:57|61588.23
21:12:59|61588.23
21:12:59|61588.23
21:13:00|61588.23
21:13:01|61588.23
21:13:03|61588.23
21:13:04|61588.23
21:13:05|61588.23
21:13:06|61588.22
21:13:07|61588.22
21:13:08|61588.23
21:13:09|61588.23
21:13:10|61588.22
21:13:11|61588.22
21:13:12|61588.22
21:13:13|61588.23
21:13:14|61588.23
21:13:15|61588.23
21:13:17|61588.23
21:13:18|61588.23
21:13:18|61588.23
21:13:20|61588.22
21:13:20|61588.22
21:13:21|61588.22
21:13:22|61588.23
21:13:24|61588.23
21:13:25|61588.22
21:13:26|61588.23
21:13:26|61588.23
21:13:27|61588.23
21:13:29|61588.22
21:13:31|61588.23
21:13:32|61592.96
21:13:34|61592.97
21:13:34|61592.97
21:13:35|61592.97
21:13:36|61592.97
21:13:37|61592.96
21:13:38|61592.97
21:13:39|61592.97
21:13:40|61592.97
21:13:41|61592.96
21:13:43|61592.96
21:13:44|61592.97
21:13:45|61592.96
21:13:46|61592.96
21:13:48|61592.96
21:13:48|61592.97
21:13:50|61592.96
21:13:51|61592.96
21:13:51|61592.96
21:13:52|61592.97
21:13:54|61592.96
21:13:55|61592.96
21:13:56|61592.96
21:13:57|61592.96
21:13:58|61592.97
21:14:00|61598.78
21:14:01|61598.78
21:14:02|61598.78
21:14:02|61598.79
21:14:04|61598.78
21:14:06|61598.79
21:14:06|61598.78
21:14:08|61598.78
21:14:08|61598.79
21:14:10|61598.78
21:14:11|61598.78
21:14:12|61598.78
21:14:13|61598.79
21:14:14|61598.79
21:14:16|61598.79
21:14:16|61598.78
21:14:18|61598.78
21:14:18|61598.78
21:14:20|61598.79
21:14:21|61598.79
21:14:21|61598.78
21:14:23|61598.79
21:14:24|61598.79
21:14:25|61598.78
21:14:26|61598.79
21:14:27|61598.78
21:14:28|61598.79
21:14:29|61598.79
21:14:30|61598.79
21:14:31|61598.79
21:14:33|61598.79
21:14:33|61598.79
21:14:34|61598.79
21:14:36|61598.79
21:14:36|61598.79
21:14:38|61598.79
21:14:38|61598.79
21:14:39|61598.78
21:14:41|61598.79
21:14:41|61598.78
21:14:43|61598.78
21:14:44|61598.79
21:14:44|61598.78
21:14:46|61598.79
21:14:47|61598.78
21:14:47|61598.79
21:14:48|61598.78
21:14:50|61598.78
21:14:50|61598.78
21:14:52|61598.79
21:14:53|61598.79
21:14:54|61598.79
21:14:56|61598.79
21:14:56|61598.79
21:14:58|61598.79
21:14:58|61598.79
21:14:59|61598.79
21:15:00|61598.79
21:15:01|61603.6
21:15:02|61603.59
21:15:03|61608.4
21:15:04|61608.41
21:15:05|61608.41
21:15:06|61608.41
21:15:07|61608.41
21:15:09|61608.41
21:15:10|61608.41
21:15:10|61608.41
21:15:11|61608.4
21:15:13|61609.99
21:15:13|61614.19
21:15:15|61615.59
21:15:15|61616.26
21:15:17|61620.23
21:15:18|61620.55
21:15:18|61625.38
21:15:19|61625.73
21:15:21|61625.72
21:15:22|61625.72
21:15:23|61625.72
21:15:24|61625.72
21:15:25|61625.72
21:15:26|61625.72
21:15:27|61625.73
21:15:28|61625.73
21:15:29|61618.92
21:15:30|61618.92
21:15:31|61618.93
21:15:33|61618.92
21:15:34|61618.92
21:15:35|61618.93
21:15:36|61618.92
21:15:37|61618.93
21:15:38|61618.85
21:15:39|61618.85
21:15:40|61618.69
21:15:41|61618.69
21:15:42|61618.69
21:15:43|61618.69
21:15:45|61618.69
21:15:45|61618.68
21:15:46|61618.68
21:15:47|61572.71
21:15:49|61570.01
21:15:50|61570.01
21:15:51|61567.94
21:15:53|61563.61
21:15:53|61563.62
21:15:54|61563.61
21:15:55|61563.62
21:15:56|61563.61
21:15:58|61563.61
21:15:59|61563.62
21:16:00|61563.62
21:16:01|61563.61
21:16:02|61563.62
21:16:03|61563.61
21:16:04|61563.61
21:16:05|61563.62
21:16:06|61563.62
21:16:08|61563.61
21:16:09|61563.61
21:16:09|61563.62
21:16:10|61563.62
21:16:11|61563.62
21:16:12|61563.61
21:16:14|61563.61
21:16:14|61563.62
21:16:15|61563.62
21:16:17|61563.62
21:16:18|61563.61
21:16:18|61563.61
21:16:20|61563.61
21:16:21|61563.61
21:16:22|61563.62
21:16:22|61563.61
21:16:24|61563.61
21:16:25|61563.61
21:16:26|61563.62
21:16:27|61563.62
21:16:28|61563.61
21:16:29|61563.61
21:16:29|61563.61
21:16:30|61563.62
21:16:32|61563.61
21:16:32|61563.62
21:16:34|61563.61
21:16:35|61563.62
21:16:37|61563.61
21:16:37|61563.61
21:16:40|61563.61
21:16:41|61563.61
21:16:41|61563.61
21:16:42|61563.62
21:16:44|61563.62
21:16:45|61563.61
21:16:46|61563.61
21:16:47|61563.61
21:16:48|61563.62
21:16:49|61563.61
21:16:50|61563.62
21:16:52|61563.62
21:16:52|61563.62
21:16:54|61563.62
21:16:55|61563.61
21:16:55|61563.61
21:16:56|61563.62
21:16:58|61563.62
21:16:59|61563.62
21:17:00|61563.61
21:17:01|61563.61
21:17:01|61563.61
21:17:03|61563.62
21:17:04|61563.62
21:17:05|61563.61
21:17:06|61563.62
21:17:07|61563.61
21:17:08|61563.61
21:17:09|61563.61
21:17:10|61563.61
21:17:11|61563.61
21:17:12|61563.61
21:17:13|61563.61
21:17:14|61563.61
21:17:15|61563.61
21:17:17|61563.61
21:17:17|61563.61
21:17:18|61563.62
21:17:20|61563.61
21:17:21|61563.61
21:17:21|61563.61
21:17:23|61563.61
21:17:24|61563.61
21:17:25|61563.62
21:17:26|61563.61
21:17:27|61563.62
21:17:28|61563.62
21:17:29|61563.61
21:17:30|61563.62
21:17:31|61563.61
21:17:32|61563.62
21:17:34|61563.62
21:17:35|61563.62
21:17:37|61563.62
21:17:38|61563.61
21:17:38|61563.61
21:17:40|61563.62
21:17:40|61563.62
21:17:42|61563.61
21:17:42|61563.62
21:17:44|61563.62
21:17:45|61563.62
21:17:47|61563.61
21:17:47|61563.62
21:17:49|61563.61
21:17:50|61563.61
21:17:50|61563.61
21:17:52|61563.61
21:17:53|61563.61
21:17:53|61563.62
21:17:54|61563.61
21:17:55|61563.62
21:17:56|61563.61
21:17:58|61563.61
21:18:00|61563.61
21:18:00|61563.61
21:18:01|61563.61
21:18:02|61563.61
21:18:03|61563.62
21:18:05|61563.62
21:18:06|61563.62
21:18:06|61563.62
21:18:08|61563.61
21:18:08|61563.61
21:18:10|61563.62
21:18:10|61563.61
21:18:11|61563.61
21:18:13|61563.61
21:18:13|61563.62
21:18:14|61563.62
21:18:16|61563.62
21:18:17|61563.61
21:18:18|61563.62
21:18:19|61563.61
21:18:20|61563.61
21:18:21|61563.61
21:18:22|61563.62
21:18:23|61563.61
21:18:25|61563.61
21:18:26|61563.61
21:18:27|61563.62
21:18:28|61563.61
21:18:29|61563.62
21:18:30|61563.61
21:18:31|61563.61
21:18:32|61563.61
21:18:33|61563.62
21:18:34|61563.62
21:18:35|61563.62
21:18:37|61567.07
21:18:38|61569.2
21:18:38|61569.2
21:18:40|61569.2
21:18:41|61569.2
21:18:43|61569.19
21:18:44|61572.71
21:18:44|61575.79
21:18:46|61575.79
21:18:47|61575.79
21:18:48|61575.8
21:18:49|61575.8
21:18:50|61575.8
21:18:51|61575.79
21:18:52|61575.79
21:18:53|61575.79
21:18:54|61575.79
21:18:55|61575.79
21:18:56|61575.8
21:18:57|61575.79
21:18:58|61575.79
21:18:59|61575.8
21:19:00|61575.8
21:19:01|61575.8
21:19:02|61579.14
21:19:03|61579.14
21:19:04|61579.59
21:19:05|61579.59
21:19:06|61585.66
21:19:07|61588.89
21:19:08|61589.99
21:19:10|61589.99
21:19:10|61590.01
21:19:12|61590.
21:19:12|61590.01
21:19:13|61590.
21:19:15|61590.
21:19:16|61590.01
21:19:17|61590.01
21:19:17|61590.
21:19:18|61590.
21:19:19|61590.01
21:19:20|61590.
21:19:21|61590.
21:19:23|61590.
21:19:24|61590.01
21:19:25|61590.01
21:19:26|61590.
21:19:27|61590.
21:19:28|61590.01
21:19:29|61590.
21:19:30|61590.01
21:19:32|61590.
21:19:32|61590.01
21:19:34|61590.
21:19:35|61590.
21:19:36|61590.
21:19:37|61590.
21:19:39|61590.01
21:19:39|61590.01
21:19:41|61590.01
21:19:41|61590.
21:19:43|61590.01
21:19:44|61590.
21:19:45|61590.
21:19:46|61590.
21:19:47|61590.01
21:19:48|61590.01
21:19:50|61590.
21:19:51|61590.
21:19:52|61590.01
21:19:52|61590.
21:19:54|61590.01
21:19:55|61590.01
21:19:56|61590.01
21:19:56|61590.01
21:19:58|61590.
21:19:59|61590.
21:19:59|61590.01
21:20:01|61590.01
21:20:02|61590.01
21:20:03|61590.01
21:20:04|61590.01
21:20:05|61590.
21:20:06|61590.
21:20:07|61590.01
21:20:08|61590.01
21:20:09|61590.
21:20:10|61590.01
21:20:11|61590.
21:20:12|61590.
21:20:14|61590.01
21:20:14|61590.
21:20:15|61590.
21:20:16|61590.01
21:20:17|61590.
21:20:19|61590.01
21:20:19|61590.01
21:20:21|61590.
21:20:22|61590.
21:20:23|61590.01
21:20:23|61590.
21:20:24|61590.
21:20:25|61590.
21:20:27|61590.
21:20:27|61590.
21:20:28|61590.
21:20:30|61590.
21:20:31|61590.
21:20:31|61590.
21:20:32|61590.
21:20:34|61590.01
21:20:34|61590.01
21:20:35|61590.01
21:20:38|61590.01
21:20:39|61590.01
21:20:40|61590.
21:20:42|61590.01
21:20:43|61590.
21:20:44|61590.01
21:20:45|61590.01
21:20:46|61590.01
21:20:47|61590.01
21:20:49|61590.01
21:20:50|61590.01
21:20:51|61590.
21:20:52|61590.
21:20:53|61590.01
21:20:55|61590.
21:20:55|61590.01
21:20:57|61590.01
21:20:58|61590.
21:20:59|61590.
21:21:00|61590.
21:21:01|61590.01
21:21:01|61590.01
21:21:02|61590.
21:21:04|61590.01
21:21:04|61590.
21:21:06|61590.01
21:21:07|61590.01
21:21:08|61590.01
21:21:08|61590.
21:21:09|61590.01
21:21:10|61590.01
21:21:12|61590.
21:21:14|61590.01
21:21:14|61590.01
21:21:16|61590.01
21:21:16|61590.
21:21:17|61590.
21:21:20|61584.4
21:21:20|61584.39
21:21:21|61583.7
21:21:22|61583.71
21:21:23|61583.71
21:21:24|61583.7
21:21:25|61583.7
21:21:26|61583.71
21:21:28|61583.71
21:21:28|61583.7
21:21:29|61583.71
21:21:30|61583.7
21:21:31|61583.7
21:21:32|61583.71
21:21:33|61583.7
21:21:35|61583.7
21:21:36|61583.71
21:21:36|61583.71
21:21:37|61583.69
21:21:39|61583.7
21:21:39|61583.69
21:21:42|61583.31
21:21:43|61583.31
21:21:45|61583.31
21:21:46|61583.3
21:21:48|61583.3
21:21:49|61583.31
21:21:49|61583.31
21:21:50|61583.3
21:21:51|61583.3
21:21:53|61583.3
21:21:54|61583.3
21:21:55|61583.3
21:21:56|61583.3
21:21:57|61583.3
21:21:58|61583.31
21:21:59|61583.3
21:22:00|61583.31
21:22:01|61583.3
21:22:02|61583.3
21:22:03|61583.3
21:22:04|61583.3
21:22:06|61583.31
21:22:06|61583.31
21:22:08|61583.31
21:22:08|61583.3
21:22:10|61583.3
21:22:10|61583.3
21:22:11|61583.31
21:22:12|61583.31
21:22:13|61583.3
21:22:14|61583.3
21:22:15|61583.3
21:22:16|61583.31
21:22:17|61583.3
21:22:18|61583.3
21:22:20|61577.69
21:22:20|61575.81
21:22:21|61575.8
21:22:23|61575.8
21:22:24|61575.81
21:22:24|61575.8
21:22:26|61573.2
21:22:27|61573.2
21:22:27|61573.2
21:22:28|61573.2
21:22:30|61573.2
21:22:30|61573.2
21:22:32|61573.21
21:22:33|61573.2
21:22:33|61573.21
21:22:35|61573.21
21:22:35|61573.2
21:22:37|61573.21
21:22:38|61573.2
21:22:38|61573.21
21:22:40|61573.21
21:22:41|61573.2
21:22:42|61573.2
21:22:43|61573.2
21:22:45|61573.2
21:22:46|61573.21
21:22:47|61573.21
21:22:48|61573.2
21:22:49|61573.21
21:22:50|61573.2
21:22:51|61573.21
21:22:52|61573.2
21:22:53|61573.21
21:22:55|61573.21
21:22:55|61573.2
21:22:56|61573.21
21:22:57|61573.2
21:22:58|61573.2
21:22:59|61573.2
21:23:00|61573.2
21:23:01|61573.2
21:23:02|61573.2
21:23:04|61573.21
21:23:04|61573.21
21:23:05|61573.21
21:23:06|61573.21
21:23:08|61573.21
21:23:09|61573.21
21:23:09|61573.2
21:23:10|61573.2
21:23:12|61573.2
21:23:13|61573.2
21:23:14|61573.2
21:23:14|61573.2
21:23:16|61573.2
21:23:17|61573.19
21:23:18|61573.19
21:23:19|61569.5
21:23:20|61565.9
21:23:21|61565.91
21:23:23|61565.91
21:23:23|61565.91
21:23:24|61565.91
21:23:25|61565.9
21:23:26|61565.9
21:23:27|61565.9
21:23:28|61565.9
21:23:29|61565.9
21:23:30|61565.9
21:23:32|61565.9
21:23:32|61565.9
21:23:34|61565.91
21:23:35|61565.91
21:23:35|61565.9
21:23:36|61565.9
21:23:38|61565.9
21:23:38|61565.91
21:23:40|61565.9
21:23:40|61565.9
21:23:42|61565.9
21:23:44|61565.91
21:23:45|61565.9
21:23:46|61565.9
21:23:47|61565.9
21:23:49|61565.91
21:23:50|61565.9
21:23:50|61565.9
21:23:52|61565.91
21:23:53|61565.9
21:23:54|61560.28
21:23:55|61560.28
21:23:56|61560.29
21:23:57|61560.28
21:23:58|61560.29
21:23:59|61560.29
21:24:00|61560.29
21:24:01|61537.17
21:24:02|61537.18
21:24:03|61537.17
21:24:04|61537.18
21:24:05|61537.18
21:24:07|61524.93
21:24:08|61524.93
21:24:08|61520.
21:24:10|61520.
21:24:11|61500.1
21:24:12|61489.94
21:24:13|61511.01
21:24:14|61512.4
21:24:15|61512.4
21:24:16|61512.39
21:24:17|61512.39
21:24:18|61512.4
21:24:20|61512.39
21:24:20|61512.39
21:24:21|61512.39
21:24:23|61512.39
21:24:23|61512.4
21:24:25|61512.4
21:24:25|61512.39
21:24:26|61512.39
21:24:28|61512.4
21:24:29|61512.39
21:24:30|61512.39
21:24:31|61512.39
21:24:32|61512.4
21:24:33|61512.38
21:24:34|61507.64
21:24:35|61507.64
21:24:36|61507.65
21:24:36|61507.65
21:24:38|61507.65
21:24:38|61507.64
21:24:39|61507.64
21:24:42|61507.65
21:24:43|61507.64
21:24:43|61507.65
21:24:44|61507.65
21:24:46|61507.64
21:24:47|61507.64
21:24:48|61507.65
21:24:49|61507.64
21:24:50|61507.64
21:24:52|61507.64
21:24:52|61507.64
21:24:53|61507.65
21:24:55|61507.65
21:24:55|61507.64
21:24:56|61507.65
21:24:57|61507.65
21:24:59|61507.65
21:25:00|61507.64
21:25:01|61501.07
21:25:02|61501.07
21:25:03|61501.07
21:25:04|61501.08
21:25:05|61501.08
21:25:06|61501.08
21:25:07|61501.07
21:25:08|61501.07
21:25:09|61501.08
21:25:10|61501.07
21:25:11|61501.08
21:25:12|61501.08
21:25:13|61501.08
21:25:14|61501.07
21:25:15|61501.08
21:25:16|61501.07
21:25:18|61497.31
21:25:18|61488.05
21:25:19|61487.79
21:25:20|61487.79
21:25:22|61487.79
21:25:24|61487.78
21:25:25|61487.78
21:25:26|61487.78
21:25:26|61487.79
21:25:27|61487.79
21:25:30|61487.78
21:25:30|61487.79
21:25:31|61496.7
21:25:32|61497.15
21:25:33|61499.95
21:25:34|61499.96
21:25:35|61499.96
21:25:36|61499.95
21:25:37|61499.95
21:25:38|61499.99
21:25:39|61499.99
21:25:40|61500.
21:25:42|61499.99
21:25:44|61499.99
21:25:44|61500.
21:25:46|61500.
21:25:46|61499.99
21:25:49|61499.99
21:25:50|61500.
21:25:52|61499.99
21:25:52|61500.
21:25:54|61500.
21:25:54|61495.32
21:25:56|61495.32
21:25:56|61495.33
21:25:57|61495.32
21:25:59|61495.33
21:26:00|61495.32
21:26:00|61495.33
21:26:01|61495.33
21:26:03|61495.33
21:26:03|61495.32
21:26:05|61495.32
21:26:06|61495.33
21:26:07|61495.33
21:26:08|61495.32
21:26:09|61495.32
21:26:10|61495.33
21:26:11|61495.32
21:26:12|61495.32
21:26:13|61495.32
21:26:14|61495.32
21:26:15|61495.33
21:26:16|61495.32
21:26:17|61495.32
21:26:18|61495.32
21:26:19|61495.32
21:26:21|61495.33
21:26:22|61495.32
21:26:22|61495.33
21:26:23|61495.32
21:26:24|61495.33
21:26:25|61495.32
21:26:26|61495.32
21:26:27|61495.33
21:26:29|61495.33
21:26:29|61495.33
21:26:31|61495.33
21:26:32|61495.32
21:26:33|61495.32
21:26:34|61495.33
21:26:35|61495.32
21:26:36|61495.32
21:26:37|61495.32
21:26:38|61495.32
21:26:39|61495.32
21:26:40|61495.32
21:26:41|61495.32
21:26:42|61495.33
21:26:44|61495.32
21:26:45|61495.33
21:26:47|61495.33
21:26:47|61495.33
21:26:49|61495.32
21:26:49|61495.33
21:26:50|61495.33
21:26:51|61495.32
21:26:53|61495.32
21:26:53|61495.32
21:26:55|61495.32
21:26:56|61499.01
21:26:57|61499.
21:26:58|61499.01
21:26:59|61499.
21:27:00|61505.21
21:27:01|61511.17
21:27:02|61512.4
21:27:03|61514.84
21:27:04|61514.83
21:27:05|61516.44
21:27:07|61521.2
21:27:08|61521.24
21:27:08|61526.07
21:27:09|61526.08
21:27:11|61526.08
21:27:12|61526.08
21:27:12|61526.07
21:27:13|61526.09
21:27:15|61527.38
21:27:16|61527.37
21:27:17|61527.38
21:27:17|61527.38
21:27:19|61528.96
21:27:20|61528.97
21:27:21|61528.97
21:27:22|61528.96
21:27:23|61528.96
21:27:24|61528.96
21:27:25|61528.96
21:27:26|61528.96
21:27:27|61528.97
21:27:29|61528.96
21:27:29|61529.
21:27:30|61529.15
21:27:31|61529.16
21:27:32|61529.16
21:27:34|61529.16
21:27:35|61529.15
21:27:36|61529.16
21:27:36|61529.16
21:27:38|61529.15
21:27:38|61529.15
21:27:40|61529.16
21:27:40|61529.15
21:27:41|61529.15
21:27:43|61536.92
21:27:45|61537.17
21:27:46|61537.18
21:27:47|61537.18
21:27:48|61537.18
21:27:49|61537.17
21:27:50|61537.17
21:27:51|61537.18
21:27:52|61537.17
21:27:53|61537.18
21:27:55|61537.18
21:27:55|61537.17
21:27:56|61537.17
21:27:57|61540.
21:27:58|61541.88
21:28:00|61541.89
21:28:01|61541.89
21:28:02|61541.89
21:28:02|61541.89
21:28:03|61544.81
21:28:04|61545.42
21:28:06|61545.42
21:28:07|61545.43
21:28:09|61545.42
21:28:09|61545.43
21:28:11|61545.42
21:28:11|61545.43
21:28:13|61545.43
21:28:13|61545.42
21:28:15|61545.42
21:28:16|61545.42
21:28:17|61545.42
21:28:18|61545.42
21:28:19|61545.42
21:28:19|61545.42
21:28:21|61545.42
21:28:21|61545.42
21:28:22|61545.43
21:28:24|61545.42
21:28:25|61545.42
21:28:26|61545.42
21:28:27|61545.42
21:28:28|61545.43
21:28:29|61545.42
21:28:30|61545.43
21:28:31|61545.42
21:28:33|61545.42
21:28:33|61545.42
21:28:34|61545.43
21:28:35|61545.42
21:28:37|61545.43
21:28:38|61545.43
21:28:38|61545.42
21:28:40|61545.42
21:28:41|61545.43
21:28:42|61545.42
21:28:43|61545.42
21:28:44|61545.42
21:28:45|61545.43
21:28:46|61545.42
21:28:48|61545.43
21:28:49|61545.42
21:28:50|61545.43
21:28:51|61545.43
21:28:52|61545.42
21:28:54|61545.43
21:28:55|61545.43
21:28:55|61545.43
21:28:56|61545.42
21:28:58|61545.43
21:28:58|61545.42
21:29:00|61540.11
21:29:01|61540.
21:29:02|61540.
21:29:02|61539.99
21:29:04|61539.99
21:29:05|61539.99
21:29:06|61539.99
21:29:07|61540.
21:29:08|61540.
21:29:09|61539.99
21:29:10|61539.99
21:29:11|61539.99
21:29:13|61540.
21:29:13|61539.08
21:29:14|61539.09
21:29:15|61539.09
21:29:16|61539.09
21:29:17|61539.09
21:29:18|61539.09
21:29:20|61539.08
21:29:20|61539.09
21:29:22|61539.08
21:29:22|61539.08
21:29:24|61539.08
21:29:25|61539.08
21:29:26|61539.08
21:29:27|61539.09
21:29:27|61539.08
21:29:29|61539.08
21:29:30|61539.09
21:29:31|61539.09
21:29:32|61537.65
21:29:33|61529.55
21:29:34|61529.55
21:29:35|61520.
21:29:36|61520.01
21:29:37|61520.
21:29:38|61520.01
21:29:39|61520.
21:29:40|61520.01
21:29:41|61520.01
21:29:42|61520.01
21:29:43|61520.01
21:29:44|61520.01
21:29:45|61520.
21:29:47|61510.77
21:29:48|61510.77
21:29:49|61510.76
21:29:51|61510.76
21:29:52|61510.77
21:29:52|61510.77
21:29:53|61510.77
21:29:55|61510.77
21:29:57|61510.76
21:29:57|61510.77
21:29:59|61510.77
21:30:00|61508.93
21:30:00|61508.92
21:30:02|61501.37
21:30:03|61500.33
21:30:03|61500.33
21:30:04|61500.32
21:30:06|61500.33
21:30:06|61500.32
21:30:07|61500.01
21:30:09|61500.
21:30:09|61500.
21:30:12|61500.
21:30:12|61500.
21:30:13|61495.32
21:30:15|61495.01
21:30:16|61495.01
21:30:17|61495.01
21:30:18|61490.01
21:30:19|61490.01
21:30:20|61484.89
21:30:21|61484.85
21:30:22|61484.85
21:30:22|61484.85
21:30:24|61484.85
21:30:25|61484.85
21:30:25|61483.32
21:30:26|61483.32
21:30:27|61483.31
21:30:29|61483.31
21:30:30|61483.32
21:30:30|61483.32
21:30:32|61483.32
21:30:33|61483.32
21:30:34|61483.32
21:30:35|61483.31
21:30:36|61483.32
21:30:37|61483.32
21:30:39|61483.32
21:30:39|61483.32
21:30:40|61483.32
21:30:42|61483.31
21:30:43|61483.32
21:30:43|61483.31
21:30:45|61483.32
21:30:46|61483.31
21:30:47|61483.32
21:30:48|61483.32
21:30:49|61483.32
21:30:50|61483.32
21:30:51|61483.32
21:30:52|61483.31
21:30:53|61483.32
21:30:54|61483.31
21:30:55|61483.31
21:30:57|61483.32
21:30:58|61483.31
21:30:59|61483.31
21:31:00|61483.32
21:31:01|61483.32
21:31:02|61483.32
21:31:04|61483.31
21:31:05|61483.31
21:31:07|61483.31
21:31:08|61483.31
21:31:09|61483.32
21:31:10|61483.32
21:31:11|61483.32
21:31:12|61483.32
21:31:13|61483.31
21:31:14|61483.32
21:31:15|61483.32
21:31:16|61483.32
21:31:17|61483.32
21:31:18|61483.32
21:31:19|61483.31
21:31:21|61483.31
21:31:21|61472.41
21:31:22|61472.41
21:31:23|61472.42
21:31:24|61472.41
21:31:26|61472.41
21:31:27|61472.41
21:31:28|61472.41
21:31:29|61472.41
21:31:30|61472.41
21:31:30|61472.41
21:31:32|61472.41
21:31:33|61472.42
21:31:34|61472.42
21:31:35|61472.42
21:31:36|61472.42
21:31:37|61472.42
21:31:38|61472.42
21:31:39|61472.42
21:31:40|61472.42
21:31:41|61472.41
21:31:42|61472.41
21:31:43|61472.41
21:31:44|61472.41
21:31:45|61472.41
21:31:46|61472.41
21:31:47|61472.42
21:31:49|61472.41
21:31:50|61472.42
21:31:51|61472.41
21:31:53|61472.41
21:31:54|61472.42
21:31:55|61472.41
21:31:56|61472.42
21:31:57|61472.42
21:31:58|61472.41
21:31:59|61472.41
21:32:00|61472.41
21:32:01|61472.42
21:32:03|61472.41
21:32:04|61472.41
21:32:04|61472.42
21:32:06|61472.42
21:32:07|61472.41
21:32:08|61472.41
21:32:09|61472.41
21:32:10|61472.41
21:32:11|61472.42
21:32:12|61472.42
21:32:13|61472.41
21:32:15|61472.41
21:32:16|61472.41
21:32:17|61472.41
21:32:18|61472.41
21:32:19|61472.41
21:32:20|61472.41
21:32:21|61472.42
21:32:22|61472.42
21:32:23|61472.42
21:32:23|61472.41
21:32:25|61472.42
21:32:25|61474.28
21:32:27|61474.27
21:32:28|61474.27
21:32:29|61474.28
21:32:30|61474.28
21:32:31|61474.28
21:32:33|61474.28
21:32:33|61474.27
21:32:34|61474.28
21:32:35|61474.28
21:32:36|61475.35
21:32:38|61475.35
21:32:39|61475.35
21:32:40|61475.35
21:32:41|61475.35
21:32:42|61475.35
21:32:42|61475.35
21:32:44|61475.35
21:32:44|61475.34
21:32:45|61475.35
21:32:47|61475.34
21:32:48|61475.35
21:32:49|61475.35
21:32:50|61475.34
21:32:51|61475.35
21:32:53|61475.35
21:32:54|61475.35
21:32:55|61475.34
21:32:55|61475.35
21:32:57|61475.35
21:32:58|61475.34
21:32:59|61475.35
21:33:00|61475.34
21:33:01|61478.97
21:33:02|61478.98
21:33:03|61478.97
21:33:05|61478.98
21:33:05|61478.98
21:33:06|61478.97
21:33:07|61478.98
21:33:08|61478.98
21:33:10|61479.25
21:33:10|61480.41
21:33:12|61480.4
21:33:13|61480.4
21:33:14|61480.41
21:33:14|61480.41
21:33:16|61480.71
21:33:16|61480.71
21:33:18|61480.71
21:33:19|61481.03
21:33:20|61481.03
21:33:21|61481.03
21:33:21|61481.02
21:33:22|61481.03
21:33:24|61481.03
21:33:24|61482.66
21:33:26|61483.17
21:33:27|61483.17
21:33:28|61483.16
21:33:29|61483.16
21:33:30|61483.17
21:33:31|61483.17
21:33:32|61483.17
21:33:33|61483.16
21:33:34|61483.17
21:33:35|61483.32
21:33:36|61483.31
21:33:37|61483.31
21:33:38|61483.32
21:33:39|61483.31
21:33:41|61483.31
21:33:41|61488.54
21:33:42|61490.
21:33:43|61493.52
21:33:44|61493.53
21:33:45|61494.61
21:33:46|61495.01
21:33:47|61495.01
21:33:48|61495.02
21:33:50|61495.02
21:33:51|61497.73
21:33:53|61498.99
21:33:54|61499.3
21:33:55|61499.99
21:33:55|61500.
21:33:57|61500.
21:33:58|61500.84
21:33:59|61502.07
21:34:00|61504.72
21:34:02|61504.72
21:34:02|61504.72
21:34:03|61504.72
21:34:04|61504.71
21:34:06|61504.72
21:34:07|61504.71
21:34:07|61504.72
21:34:09|61506.25
21:34:10|61507.5
21:34:11|61507.49
21:34:12|61507.53
21:34:13|61507.53
21:34:14|61508.44
21:34:15|61508.44
21:34:15|61512.07
21:34:17|61512.07
21:34:18|61512.07
21:34:18|61512.07
21:34:19|61512.07
21:34:21|61512.07
21:34:22|61512.06
21:34:23|61512.07
21:34:23|61512.06
21:34:24|61512.06
21:34:26|61512.06
21:34:27|61512.07
21:34:28|61512.93
21:34:29|61513.07
21:34:30|61513.72
21:34:32|61514.25
21:34:32|61515.16
21:34:33|61515.16
21:34:34|61515.16
21:34:35|61517.74
21:34:36|61517.74
21:34:37|61517.74
21:34:39|61517.74
21:34:39|61517.74
21:34:40|61517.74
21:34:42|61517.73
21:34:42|61517.74
21:34:44|61517.8
21:34:45|61517.8
21:34:46|61517.8
21:34:47|61517.8
21:34:47|61517.8
21:34:48|61517.8
21:34:49|61517.8
21:34:52|61517.8
21:34:53|61517.93
21:34:54|61517.93
21:34:56|61517.99
21:34:57|61518.
21:34:58|61518.75
21:34:58|61518.75
21:34:59|61518.75
21:35:01|61518.74
21:35:02|61518.74
21:35:02|61518.74
21:35:04|61518.74
21:35:04|61518.9
21:35:05|61518.9
21:35:06|61518.91
21:35:08|61518.91
21:35:09|61518.93
21:35:10|61520.
21:35:11|61520.62
21:35:11|61521.06
21:35:13|61521.06
21:35:14|61521.22
21:35:15|61525.8
21:35:15|61525.81
21:35:17|61525.81
21:35:17|61525.8
21:35:18|61525.82
21:35:19|61525.82
21:35:21|61526.78
21:35:22|61527.01
21:35:23|61528.94
21:35:24|61528.94
21:35:25|61528.94
21:35:26|61528.95
21:35:27|61528.95
21:35:28|61528.95
21:35:29|61528.94
21:35:30|61528.94
21:35:32|61528.95
21:35:32|61534.15
21:35:33|61534.15
21:35:35|61534.14
21:35:35|61534.14
21:35:36|61534.14
21:35:37|61534.15
21:35:39|61534.14
21:35:39|61534.15
21:35:40|61534.14
21:35:42|61534.15
21:35:42|61534.15
21:35:43|61534.19
21:35:45|61539.99
21:35:46|61539.98
21:35:47|61539.98
21:35:48|61539.99
21:35:50|61539.99
21:35:50|61539.99
21:35:52|61539.98
21:35:54|61539.98
21:35:54|61539.98
21:35:55|61539.98
21:35:56|61539.98
21:35:58|61539.99
21:35:59|61539.99
21:36:00|61539.98
21:36:01|61539.99
21:36:02|61539.98
21:36:03|61539.99
21:36:04|61539.99
21:36:05|61544.82
21:36:06|61545.22
21:36:07|61545.22
21:36:08|61545.42
21:36:10|61545.41
21:36:10|61545.46
21:36:11|61545.46
21:36:13|61545.46
21:36:13|61545.45
21:36:16|61545.51
21:36:17|61550.91
21:36:18|61550.9
21:36:18|61550.9
21:36:20|61550.9
21:36:21|61550.91
21:36:22|61550.91
21:36:23|61550.91
21:36:24|61550.91
21:36:25|61550.9
21:36:26|61550.9
21:36:28|61550.9
21:36:28|61550.9
21:36:30|61550.9
21:36:30|61550.9
21:36:31|61550.91
21:36:32|61550.91
21:36:34|61550.9
21:36:34|61550.9
21:36:35|61555.36
21:36:36|61556.57
21:36:38|61556.57
21:36:39|61556.58
21:36:40|61559.91
21:36:40|61560.
21:36:42|61561.05
21:36:43|61561.58
21:36:43|61561.58
21:36:44|61565.89
21:36:46|61565.89
21:36:46|61565.89
21:36:48|61565.91
21:36:49|61565.92
21:36:50|61565.92
21:36:51|61570.
21:36:53|61569.99
21:36:54|61569.99
21:36:55|61570.
21:36:57|61570.
21:36:57|61569.99
21:36:58|61569.99
21:37:00|61573.19
21:37:01|61573.2
21:37:02|61573.2
21:37:03|61577.71
21:37:04|61577.7
21:37:05|61577.7
21:37:06|61577.71
21:37:08|61590.51
21:37:09|61596.34
21:37:09|61601.6
21:37:11|61601.61
21:37:12|61601.6
21:37:13|61601.6
21:37:14|61601.61
21:37:15|61601.6
21:37:16|61601.6
21:37:17|61601.61
21:37:18|61601.61
21:37:19|61601.61
21:37:20|61601.61
21:37:21|61601.6
21:37:23|61601.6
21:37:24|61624.83
21:37:25|61649.
21:37:26|61647.32
21:37:27|61647.32
21:37:28|61643.57
21:37:29|61637.58
21:37:31|61637.4
21:37:31|61635.57
21:37:32|61635.57
21:37:34|61643.76
21:37:34|61649.
21:37:36|61649.
21:37:37|61649.99
21:37:38|61655.88
21:37:39|61655.87
21:37:40|61655.88
21:37:41|61655.88
21:37:42|61655.87
21:37:43|61655.88
21:37:44|61655.88
21:37:45|61655.88
21:37:46|61663.26
21:37:48|61663.26
21:37:49|61663.26
21:37:49|61663.27
21:37:50|61663.27
21:37:52|61663.27
21:37:52|61663.26
21:37:54|61666.48
21:37:56|61666.48
21:37:57|61666.49
21:37:59|61666.56
21:38:00|61666.56
21:38:01|61666.56
21:38:02|61666.57
21:38:03|61666.57
21:38:03|61666.56
21:38:05|61666.66
21:38:06|61666.67
21:38:07|61666.66
21:38:08|61666.67
21:38:09|61666.67
21:38:10|61666.67
21:38:11|61666.67
21:38:12|61666.66
21:38:13|61666.66
21:38:14|61666.66
21:38:15|61666.67
21:38:16|61666.66
21:38:17|61666.66
21:38:18|61666.66
21:38:19|61666.67
21:38:20|61666.66
21:38:21|61663.49
21:38:22|61663.26
21:38:23|61663.27
21:38:24|61663.26
21:38:25|61663.26
21:38:26|61663.27
21:38:27|61663.26
21:38:29|61663.27
21:38:29|61663.26
21:38:30|61663.27
21:38:31|61663.26
21:38:33|61663.26
21:38:34|61663.26
21:38:35|61663.26
21:38:35|61663.27
21:38:36|61663.27
21:38:37|61663.26
21:38:38|61663.26
21:38:39|61663.27
21:38:40|61663.27
21:38:43|61663.27
21:38:43|61663.26
21:38:44|61666.67
21:38:45|61666.66
21:38:46|61666.66
21:38:48|61666.66
21:38:48|61666.67
21:38:49|61666.66
21:38:50|61666.67
21:38:51|61666.67
21:38:52|61666.67
21:38:53|61666.67
21:38:54|61666.66
21:38:55|61666.67
21:38:56|61666.66
21:38:58|61666.66
21:39:00|61666.66
21:39:01|61666.67
21:39:03|61666.67
21:39:04|61666.67
21:39:04|61666.66
21:39:06|61680.94
21:39:06|61680.94
21:39:08|61688.
21:39:09|61688.
21:39:10|61691.32
21:39:10|61691.32
21:39:11|61691.33
21:39:13|61702.01
21:39:15|61705.28
21:39:15|61728.59
21:39:16|61748.93
21:39:18|61741.7
21:39:18|61741.7
21:39:19|61739.21
21:39:20|61739.21
21:39:22|61734.04
21:39:23|61730.01
21:39:24|61730.
21:39:25|61730.01
21:39:26|61730.
21:39:26|61730.01
21:39:28|61730.01
21:39:29|61730.01
21:39:30|61730.
21:39:31|61730.
21:39:31|61730.
21:39:33|61730.01
21:39:33|61730.01
21:39:35|61730.01
21:39:36|61730.01
21:39:37|61730.01
21:39:38|61730.
21:39:39|61730.01
21:39:40|61739.65
21:39:41|61739.65
21:39:42|61739.65
21:39:43|61739.65
21:39:44|61739.65
21:39:45|61739.65
21:39:46|61739.65
21:39:47|61739.64
21:39:48|61739.65
21:39:49|61739.64
21:39:50|61739.64
21:39:52|61739.64
21:39:52|61739.64
21:39:53|61739.64
21:39:54|61739.65
21:39:56|61739.65
21:39:57|61739.64
21:39:58|61739.64
21:39:59|61739.64
21:40:00|61739.64
21:40:01|61739.64
21:40:02|61739.65
21:40:04|61739.65
21:40:05|61739.64
21:40:05|61739.65
21:40:07|61741.71
21:40:08|61741.7
21:40:09|61741.7
21:40:10|61741.75
21:40:11|61741.75
21:40:12|61741.74
21:40:13|61741.74
21:40:14|61741.75
21:40:15|61741.74
21:40:17|61741.74
21:40:17|61741.75
21:40:18|61741.74
21:40:19|61741.74
21:40:20|61741.74
21:40:21|61741.75
21:40:22|61741.75
21:40:23|61741.75
21:40:24|61741.75
21:40:26|61741.74
21:40:27|61741.74
21:40:28|61741.74
21:40:30|61741.74
21:40:30|61741.74
21:40:31|61741.74
21:40:33|61741.75
21:40:34|61741.75
21:40:34|61741.74
21:40:35|61741.75
21:40:36|61741.75
21:40:37|61741.75
21:40:39|61749.94
21:40:40|61749.99
21:40:40|61753.56
21:40:41|61755.14
21:40:42|61755.14
21:40:43|61759.99
21:40:44|61760.
21:40:45|61776.11
21:40:47|61776.12
21:40:48|61776.12
21:40:49|61776.11
21:40:50|61776.11
21:40:51|61776.11
21:40:52|61776.11
21:40:53|61776.11
21:40:54|61776.12
21:40:55|61776.12
21:40:56|61776.11
21:40:57|61776.11
21:40:59|61776.11
21:41:01|61776.11
21:41:01|61776.11
21:41:03|61766.98
21:41:04|61761.43
21:41:06|61755.17
21:41:07|61750.
21:41:08|61743.83
21:41:09|61713.04
21:41:10|61713.04
21:41:11|61703.08
21:41:12|61703.08
21:41:13|61703.09
21:41:15|61703.08
21:41:16|61703.07
21:41:16|61703.08
21:41:17|61703.07
21:41:18|61703.07
21:41:19|61703.08
21:41:20|61703.08
21:41:21|61703.08
21:41:22|61696.96
21:41:24|61696.96
21:41:24|61696.96
21:41:25|61696.96
21:41:26|61696.97
21:41:27|61696.96
21:41:28|61695.61
21:41:29|61686.73
21:41:30|61678.67
21:41:32|61678.67
21:41:32|61678.66
21:41:34|61678.67
21:41:35|61677.11
21:41:35|61676.24
21:41:36|61676.24
21:41:37|61676.24
21:41:38|61676.25
21:41:39|61672.5
21:41:40|61672.1
21:41:41|61672.09
21:41:42|61672.09
21:41:44|61672.09
21:41:44|61672.09
21:41:45|61672.09
21:41:46|61672.1
21:41:48|61672.09
21:41:48|61672.1
21:41:50|61672.09
21:41:51|61672.09
21:41:52|61672.09
21:41:53|61672.1
21:41:53|61672.09
21:41:54|61672.1
21:41:56|61672.1
21:41:57|61672.09
21:41:59|61671.31
21:42:00|61670.01
21:42:01|61670.01
21:42:02|61670.01
21:42:03|61670.01
21:42:04|61670.01
21:42:05|61668.76
21:42:06|61668.74
21:42:08|61668.74
21:42:09|61668.74
21:42:10|61668.75
21:42:11|61668.01
21:42:12|61666.67
21:42:12|61666.66
21:42:14|61666.66
21:42:15|61666.67
21:42:16|61666.66
21:42:17|61666.66
21:42:18|61666.67
21:42:20|61666.66
21:42:21|61666.66
21:42:21|61666.66
21:42:22|61666.67
21:42:23|61672.
21:42:25|61671.99
21:42:26|61671.99
21:42:27|61672.
21:42:28|61671.99
21:42:29|61671.99
21:42:30|61672.
21:42:31|61671.99
21:42:32|61671.99
21:42:33|61671.99
21:42:34|61671.99
21:42:35|61671.99
21:42:36|61676.23
21:42:37|61677.4
21:42:39|61689.99
21:42:39|61689.99
21:42:40|61689.99
21:42:41|61689.99
21:42:42|61689.99
21:42:43|61690.
21:42:45|61690.
21:42:46|61696.13
21:42:46|61696.12
21:42:47|61699.99
21:42:49|61700.
21:42:50|61700.
21:42:51|61699.99
21:42:51|61700.
21:42:52|61700.
21:42:53|61699.99
21:42:55|61700.
21:42:56|61699.99
21:42:57|61699.99
21:42:57|61699.99
21:43:00|61699.99
21:43:01|61699.99
21:43:03|61699.99
21:43:03|61699.99
21:43:04|61699.99
21:43:06|61699.99
21:43:07|61700.
21:43:08|61699.99
21:43:09|61700.
21:43:10|61699.99
21:43:11|61699.99
21:43:12|61699.99
21:43:13|61700.
21:43:14|61699.99
21:43:15|61703.08
21:43:17|61703.07
21:43:17|61703.08
21:43:18|61706.07
21:43:20|61710.
21:43:21|61709.99
21:43:22|61710.
21:43:23|61709.99
21:43:24|61710.
21:43:25|61709.99
21:43:26|61709.99
21:43:27|61710.
21:43:28|61710.
21:43:29|61709.99
21:43:31|61709.99
21:43:31|61709.99
21:43:33|61710.
21:43:34|61710.
21:43:35|61710.
21:43:36|61709.99
21:43:36|61709.99
21:43:38|61709.99
21:43:38|61710.
21:43:39|61709.99
21:43:41|61709.99
21:43:41|61709.99
21:43:43|61710.
21:43:43|61710.
21:43:46|61717.15
21:43:46|61719.
21:43:47|61719.
21:43:49|61719.
21:43:49|61719.
21:43:51|61719.
21:43:52|61719.
21:43:53|61719.
21:43:54|61719.01
21:43:55|61719.
21:43:56|61719.01
21:43:57|61719.01
21:43:58|61719.
21:43:59|61719.
21:44:01|61719.
21:44:01|61727.28
21:44:03|61727.27
21:44:04|61727.28
21:44:06|61727.28
21:44:06|61727.28
21:44:07|61734.91
21:44:09|61734.92
21:44:10|61734.92
21:44:11|61734.92
21:44:12|61734.92
21:44:13|61734.92
21:44:14|61734.92
21:44:15|61734.91
21:44:16|61734.92
21:44:17|61734.92
21:44:18|61734.91
21:44:19|61734.91
21:44:20|61734.92
21:44:21|61734.91
21:44:22|61734.92
21:44:23|61734.99
21:44:24|61735.
21:44:25|61735.
21:44:26|61734.99
21:44:27|61735.
21:44:28|61739.99
21:44:29|61742.51
21:44:30|61742.52
21:44:31|61742.52
21:44:32|61742.51
21:44:33|61748.6
21:44:34|61748.6
21:44:35|61748.6
21:44:37|61748.6
21:44:37|61748.6
21:44:39|61748.61
21:44:39|61748.6
21:44:41|61749.
21:44:41|61748.99
21:44:42|61749.
21:44:44|61749.
21:44:44|61749.
21:44:45|61748.99
21:44:46|61748.99
21:44:47|61748.99
21:44:49|61749.
21:44:50|61749.
21:44:52|61749.
21:44:52|61749.
21:44:53|61749.
21:44:55|61748.99
21:44:55|61748.99
21:44:56|61749.
21:44:58|61749.
21:44:58|61750.
21:44:59|61751.49
21:45:00|61751.7
21:45:02|61751.7
21:45:03|61751.7
21:45:03|61751.69
21:45:06|61751.69
21:45:07|61754.09
21:45:08|61754.1
21:45:09|61754.1
21:45:10|61754.09
21:45:11|61754.1
21:45:13|61754.09
21:45:13|61754.09
21:45:14|61754.09
21:45:15|61754.1
21:45:16|61754.09
21:45:17|61754.17
21:45:19|61754.16
21:45:20|61754.17
21:45:21|61776.12
21:45:21|61776.11
21:45:22|61776.11
21:45:23|61776.11
21:45:24|61777.97
21:45:26|61778.35
21:45:26|61778.36
21:45:27|61778.37
21:45:29|61783.06
21:45:29|61783.07
21:45:30|61783.07
21:45:31|61783.08
21:45:32|61783.07
21:45:34|61783.08
21:45:34|61783.78
21:45:35|61783.77
21:45:36|61783.78
21:45:38|61773.
21:45:39|61763.89
21:45:40|61763.75
21:45:41|61760.76
21:45:42|61760.77
21:45:43|61760.77
21:45:44|61760.76
21:45:45|61760.76
21:45:46|61760.77
21:45:47|61760.76
21:45:48|61760.76
21:45:49|61760.76
21:45:51|61760.77
21:45:52|61760.77
21:45:52|61760.77
21:45:54|61760.77
21:45:54|61760.77
21:45:55|61760.77
21:45:56|61760.77
21:45:57|61760.77
21:45:59|61760.76
21:46:00|61760.76
21:46:01|61760.77
21:46:01|61760.76
21:46:04|61760.76
21:46:04|61760.77
21:46:06|61760.76
21:46:06|61760.76
21:46:07|61760.77
21:46:09|61760.77
21:46:10|61760.77
21:46:11|61760.77
21:46:11|61760.76
21:46:12|61760.76
21:46:13|61760.76
21:46:15|61760.76
21:46:15|61760.77
21:46:17|61760.77
21:46:18|61760.77
21:46:20|61760.77
21:46:21|61760.76
21:46:22|61760.77
21:46:23|61760.77
21:46:24|61760.76
21:46:25|61780.
21:46:26|61780.
21:46:27|61780.01
21:46:28|61780.
21:46:29|61780.01
21:46:30|61780.
21:46:31|61783.06
21:46:32|61784.6
21:46:34|61784.64
21:46:34|61784.65
21:46:36|61788.
21:46:37|61787.99
21:46:38|61788.
21:46:39|61789.98
21:46:40|61789.98
21:46:41|61789.99
21:46:42|61789.98
21:46:43|61789.99
21:46:44|61789.99
21:46:45|61789.98
21:46:46|61789.98
21:46:47|61789.99
21:46:48|61789.98
21:46:50|61789.98
21:46:51|61789.99
21:46:51|61789.98
21:46:52|61789.98
21:46:53|61789.98
21:46:54|61789.99
21:46:55|61789.99
21:46:56|61789.98
21:46:57|61789.98
21:46:59|61789.98
21:47:00|61789.98
21:47:00|61789.98
21:47:01|61789.98
21:47:03|61789.99
21:47:04|61789.98
21:47:06|61789.99
21:47:08|61789.98
21:47:09|61789.99
21:47:10|61789.98
21:47:10|61789.98
21:47:11|61789.98
21:47:13|61789.98
21:47:13|61789.98
21:47:15|61789.99
21:47:16|61789.98
21:47:17|61789.99
21:47:17|61789.98
21:47:19|61789.99
21:47:20|61789.98
21:47:21|61789.98
21:47:22|61789.99
21:47:23|61789.98
21:47:24|61789.98
21:47:26|61789.98
21:47:27|61789.98
21:47:27|61789.98
21:47:28|61789.98
21:47:29|61789.98
21:47:30|61789.98
21:47:31|61787.32
21:47:32|61787.32
21:47:33|61787.32
21:47:34|61784.92
21:47:35|61784.92
21:47:36|61782.46
21:47:37|61780.01
21:47:39|61780.
21:47:39|61780.01
21:47:41|61780.
21:47:41|61780.
21:47:42|61780.
21:47:43|61780.
21:47:44|61780.
21:47:46|61780.01
21:47:47|61777.3
21:47:48|61777.3
21:47:49|61773.61
21:47:49|61773.6
21:47:50|61773.61
21:47:51|61773.6
21:47:53|61773.6
21:47:53|61773.61
21:47:55|61773.15
21:47:57|61772.2
21:47:57|61770.01
21:47:58|61770.
21:48:00|61769.11
21:48:00|61768.
21:48:02|61763.89
21:48:02|61762.69
21:48:04|61762.69
21:48:06|61762.7
21:48:07|61762.68
21:48:08|61760.
21:48:08|61760.
21:48:10|61760.01
21:48:11|61716.15
21:48:12|61716.15
21:48:13|61716.16
21:48:14|61716.16
21:48:15|61716.15
21:48:15|61716.15
21:48:16|61716.16
21:48:18|61716.16
21:48:19|61716.16
21:48:20|61716.15
21:48:21|61716.15
21:48:22|61716.15
21:48:23|61716.15
21:48:24|61714.5
21:48:25|61711.68
21:48:27|61710.
21:48:28|61710.01
21:48:29|61703.05
21:48:30|61699.
21:48:30|61696.96
21:48:31|61696.97
21:48:32|61696.97
21:48:34|61696.96
21:48:35|61696.96
21:48:36|61696.97
21:48:37|61690.01
21:48:38|61690.02
21:48:39|61690.01
21:48:41|61690.01
21:48:41|61690.02
21:48:42|61690.01
21:48:44|61690.01
21:48:44|61690.02
21:48:46|61690.02
21:48:46|61690.01
21:48:47|61690.01
21:48:48|61690.01
21:48:49|61690.01
21:48:50|61690.02
21:48:51|61690.02
21:48:52|61690.02
21:48:53|61690.01
21:48:54|61690.02
21:48:56|61690.02
21:48:57|61690.02
21:48:57|61690.01
21:48:59|61690.01
21:49:00|61690.02
21:49:00|61690.02
21:49:02|61690.01
21:49:03|61690.01
21:49:04|61690.01
21:49:06|61690.01
21:49:06|61690.01
21:49:09|61690.01
21:49:10|61690.01
21:49:11|61690.02
21:49:12|61690.01
21:49:14|61690.01
21:49:15|61690.01
21:49:16|61690.01
21:49:18|61690.01
21:49:19|61690.01
21:49:20|61690.01
21:49:21|61690.02
21:49:22|61690.01
21:49:24|61690.01
21:49:25|61690.02
21:49:25|61690.01
21:49:26|61690.01
21:49:28|61690.02
21:49:28|61690.01
21:49:29|61690.02
21:49:31|61690.01
21:49:32|61690.02
21:49:32|61690.02
21:49:33|61690.01
21:49:35|61690.01
21:49:36|61690.01
21:49:36|61690.01
21:49:38|61690.01
21:49:38|61690.01
21:49:39|61690.01
21:49:41|61690.01
21:49:41|61690.02
21:49:42|61690.01
21:49:43|61690.01
21:49:44|61690.01
21:49:45|61690.02
21:49:46|61690.01
21:49:47|61690.01
21:49:49|61690.01
21:49:50|61690.01
21:49:51|61690.01
21:49:52|61690.01
21:49:53|61690.01
21:49:54|61690.01
21:49:55|61690.
21:49:56|61690.01
21:49:57|61690.
21:49:58|61690.01
21:49:59|61690.01
21:50:00|61690.
21:50:01|61690.01
21:50:02|61687.24
21:50:03|61687.24
21:50:04|61687.23
21:50:06|61687.23
21:50:07|61687.23
21:50:08|61687.23
21:50:09|61687.23
21:50:10|61687.23
21:50:11|61687.23
21:50:13|61687.23
21:50:13|61687.23
21:50:14|61687.24
21:50:16|61687.24
21:50:16|61687.23
21:50:17|61687.24
21:50:19|61687.23
21:50:20|61687.23
21:50:21|61687.24
21:50:22|61675.96
21:50:24|61675.96
21:50:25|61676.21
21:50:26|61676.21
21:50:26|61676.22
21:50:28|61676.22
21:50:28|61676.22
21:50:30|61676.21
21:50:31|61676.21
21:50:31|61676.21
21:50:33|61676.21
21:50:34|61676.22
21:50:35|61676.22
21:50:36|61676.21
21:50:37|61676.22
21:50:38|61676.22
21:50:39|61676.21
21:50:40|61676.22
21:50:41|61676.22
21:50:42|61676.21
21:50:43|61676.21
21:50:44|61681.44
21:50:45|61681.45
21:50:46|61681.44
21:50:48|61681.45
21:50:48|61681.44
21:50:49|61681.44
21:50:50|61681.45
21:50:52|61681.45
21:50:53|61681.44
21:50:54|61685.18
21:50:55|61685.19
21:50:56|61685.19
21:50:56|61685.18
21:50:57|61685.19
21:50:59|61685.18
21:51:00|61685.19
21:51:01|61685.18
21:51:01|61685.19
21:51:02|61685.19
21:51:04|61685.19
21:51:05|61685.18
21:51:06|61685.18
21:51:07|61685.18
21:51:09|61685.18
21:51:09|61685.18
21:51:11|61685.18
21:51:12|61685.19
21:51:13|61685.19
21:51:13|61685.18
21:51:15|61685.19
21:51:16|61685.18
21:51:17|61685.19
21:51:18|61685.19
21:51:19|61685.19
21:51:20|61685.19
21:51:21|61683.16
21:51:22|61682.57
21:51:23|61682.56
21:51:25|61682.56
21:51:26|61682.56
21:51:27|61682.56
21:51:28|61682.56
21:51:29|61682.56
21:51:29|61682.57
21:51:30|61682.56
21:51:31|61682.56
21:51:33|61682.56
21:51:34|61682.56
21:51:35|61682.57
21:51:35|61682.56
21:51:37|61682.57
21:51:37|61682.56
21:51:39|61682.57
21:51:40|61682.56
21:51:40|61682.56
21:51:41|61682.56
21:51:43|61682.56
21:51:43|61682.56
21:51:44|61684.
21:51:46|61685.06
21:51:47|61685.06
21:51:48|61685.06
21:51:49|61685.06
21:51:50|61685.06
21:51:51|61685.07
21:51:52|61685.07
21:51:53|61685.07
21:51:54|61685.06
21:51:56|61685.07
21:51:57|61685.06
21:51:57|61685.06
21:51:58|61685.06
21:52:00|61685.06
21:52:00|61680.03
21:52:02|61680.03
21:52:03|61680.03
21:52:04|61680.03
21:52:04|61680.03
21:52:05|61680.02
21:52:07|61680.02
21:52:08|61680.03
21:52:09|61680.03
21:52:10|61680.02
21:52:12|61680.03
21:52:13|61680.03
21:52:14|61680.02
21:52:14|61680.02
21:52:16|61680.02
21:52:17|61680.02
21:52:18|61680.03
21:52:19|61680.03
21:52:21|61680.02
21:52:21|61680.02
21:52:23|61680.02
21:52:24|61680.03
21:52:25|61680.03
21:52:26|61680.03
21:52:27|61680.02
21:52:28|61680.03
21:52:29|61680.02
21:52:30|61680.02
21:52:31|61680.03
21:52:32|61680.03
21:52:33|61680.03
21:52:34|61680.02
21:52:35|61680.03
21:52:36|61680.03
21:52:37|61680.02
21:52:38|61680.02
21:52:40|61680.03
21:52:40|61680.02
21:52:41|61680.03
21:52:42|61680.02
21:52:43|61680.03
21:52:44|61680.02
21:52:45|61680.03
21:52:46|61680.02
21:52:47|61680.02
21:52:49|61680.03
21:52:49|61680.03
21:52:50|61680.03
21:52:51|61680.03
21:52:52|61684.65
21:52:53|61684.65
21:52:54|61684.65
21:52:55|61684.65
21:52:56|61684.65
21:52:57|61684.65
21:52:58|61684.65
21:53:00|61684.65
21:53:00|61684.65
21:53:02|61684.66
21:53:02|61684.65
21:53:03|61684.65
21:53:05|61684.65
21:53:05|61684.65
21:53:07|61684.66
21:53:08|61684.65
21:53:08|61680.02
21:53:11|61680.03
21:53:12|61680.03
21:53:13|61680.02
21:53:14|61680.02
21:53:16|61680.03
21:53:17|61680.02
21:53:18|61680.03
21:53:19|61680.
21:53:19|61680.
21:53:21|61680.
21:53:21|61680.
21:53:22|61680.01
21:53:24|61680.01
21:53:24|61680.
21:53:25|61680.
21:53:27|61680.01
21:53:28|61680.
21:53:29|61680.
21:53:30|61680.
21:53:31|61680.
21:53:32|61680.
21:53:33|61680.
21:53:34|61680.
21:53:35|61680.01
21:53:36|61680.
21:53:37|61680.
21:53:38|61680.
21:53:39|61680.01
21:53:40|61680.
21:53:42|61680.01
21:53:42|61680.
21:53:43|61680.
21:53:44|61680.
21:53:46|61680.
21:53:47|61680.
21:53:47|61680.
21:53:48|61680.
21:53:49|61680.
21:53:50|61680.
21:53:52|61680.01
21:53:52|61680.
21:53:54|61680.
21:53:55|61680.
21:53:55|61680.
21:53:57|61680.
21:53:58|61680.
21:53:58|61680.
21:54:00|61680.
21:54:00|61680.01
21:54:02|61680.01
21:54:03|61680.
21:54:04|61680.01
21:54:05|61680.
21:54:06|61680.
21:54:07|61680.
21:54:08|61680.01
21:54:09|61680.01
21:54:11|61680.01
21:54:12|61680.
21:54:13|61680.01
21:54:14|61680.01
21:54:15|61680.01
21:54:17|61680.01
21:54:18|61680.
21:54:19|61680.
21:54:20|61680.01
21:54:21|61680.01
21:54:22|61680.
21:54:23|61680.
21:54:24|61680.
21:54:26|61680.01
21:54:27|61680.01
21:54:28|61680.
21:54:29|61680.
21:54:30|61680.
21:54:31|61680.
21:54:32|61680.
21:54:33|61680.
21:54:34|61680.01
21:54:35|61680.
21:54:36|61680.01
21:54:37|61680.
21:54:38|61680.
21:54:39|61680.
21:54:41|61680.
21:54:41|61680.01
21:54:43|61680.
21:54:43|61680.
21:54:44|61680.
21:54:45|61680.
21:54:46|61680.01
21:54:47|61680.
21:54:48|61680.
21:54:50|61680.
21:54:51|61680.01
21:54:52|61680.01
21:54:53|61680.01
21:54:54|61680.01
21:54:55|61680.01
21:54:56|61680.01
21:54:57|61680.
21:54:58|61680.
21:54:59|61680.
21:55:00|61662.01
21:55:01|61661.52
21:55:02|61654.47
21:55:03|61645.96
21:55:04|61644.69
21:55:05|61644.69
21:55:06|61644.68
21:55:07|61644.68
21:55:09|61644.68
21:55:09|61644.68
21:55:11|61644.69
21:55:12|61644.69
21:55:14|61644.69
21:55:15|61644.69
21:55:16|61644.68
21:55:17|61644.69
21:55:18|61644.68
21:55:19|61644.69
21:55:21|61644.69
21:55:22|61644.69
21:55:23|61644.68
21:55:24|61644.68
21:55:25|61644.68
21:55:26|61642.03
21:55:27|61642.03
21:55:28|61640.49
21:55:29|61640.01
21:55:30|61640.
21:55:31|61640.01
21:55:32|61640.01
21:55:34|61640.01
21:55:35|61640.01
21:55:36|61640.01
21:55:37|61639.15
21:55:38|61639.15
21:55:39|61639.14
21:55:40|61639.14
21:55:41|61639.15
21:55:42|61639.15
21:55:43|61639.15
21:55:44|61639.14
21:55:46|61637.96
21:55:46|61637.97
21:55:47|61637.97
21:55:48|61637.97
21:55:49|61637.97
21:55:50|61637.97
21:55:52|61637.97
21:55:52|61637.
21:55:53|61637.
21:55:55|61637.
21:55:55|61637.01
21:55:57|61637.
21:55:57|61637.01
21:55:59|61636.38
21:56:00|61636.37
21:56:00|61636.37
21:56:02|61636.38
21:56:03|61636.37
21:56:03|61636.38
21:56:05|61636.37
21:56:06|61636.37
21:56:07|61636.38
21:56:08|61636.37
21:56:09|61636.38
21:56:10|61636.37
21:56:11|61636.38
21:56:13|61636.38
21:56:14|61636.37
21:56:16|61636.38
21:56:17|61636.38
21:56:17|61636.38
21:56:18|61636.38
21:56:20|61636.37
21:56:21|61636.38
21:56:22|61636.37
21:56:23|61636.37
21:56:24|61636.37
21:56:25|61636.37
21:56:26|61636.37
21:56:27|61636.37
21:56:28|61636.37
21:56:29|61636.37
21:56:31|61636.37
21:56:31|61636.38
21:56:32|61636.37
21:56:34|61636.37
21:56:35|61636.37
21:56:35|61636.37
21:56:37|61636.38
21:56:38|61636.38
21:56:39|61636.38
21:56:40|61636.38
21:56:41|61636.37
21:56:42|61636.38
21:56:43|61636.37
21:56:44|61636.37
21:56:45|61636.37
21:56:46|61636.38
21:56:48|61636.38
21:56:48|61636.38
21:56:49|61636.37
21:56:50|61636.37
21:56:51|61636.38
21:56:52|61636.38
21:56:54|61636.37
21:56:54|61636.37
21:56:55|61636.37
21:56:56|61636.38
21:56:57|61636.37
21:56:59|61636.37
21:56:59|61636.37
21:57:01|61636.37
21:57:01|61636.37
21:57:02|61636.46
21:57:03|61641.04
21:57:05|61641.03
21:57:05|61641.03
21:57:06|61641.03
21:57:07|61641.03
21:57:08|61641.03
21:57:09|61641.03
21:57:11|61641.03
21:57:12|61641.03
21:57:14|61641.04
21:57:15|61641.04
21:57:17|61641.03
21:57:17|61641.03
21:57:19|61641.03
21:57:20|61641.03
21:57:21|61641.04
21:57:22|61641.04
21:57:23|61641.04
21:57:25|61641.03
21:57:25|61641.04
21:57:27|61641.04
21:57:28|61641.04
21:57:29|61654.96
21:57:30|61654.96
21:57:31|61654.95
21:57:33|61654.95
21:57:33|61654.95
21:57:34|61654.95
21:57:35|61654.96
21:57:36|61654.95
21:57:38|61654.95
21:57:38|61654.95
21:57:39|61660.
21:57:40|61659.99
21:57:42|61664.39
21:57:43|61664.38
21:57:44|61664.38
21:57:45|61664.38
21:57:46|61664.38
21:57:47|61664.38
21:57:48|61664.38
21:57:49|61664.37
21:57:50|61664.37
21:57:51|61664.37
21:57:52|61668.
21:57:53|61668.07
21:57:55|61668.08
21:57:55|61668.08
21:57:56|61668.07
21:57:58|61668.08
21:57:59|61668.07
21:57:59|61668.08
21:58:00|61669.77
21:58:01|61669.76
21:58:02|61669.76
21:58:04|61669.77
21:58:05|61673.33
21:58:06|61673.32
21:58:06|61673.32
21:58:07|61673.32
21:58:08|61673.33
21:58:10|61673.32
21:58:11|61673.32
21:58:13|61673.33
21:58:13|61673.33
21:58:15|61678.91
21:58:17|61678.92
21:58:19|61678.91
21:58:20|61678.91
21:58:20|61678.91
21:58:21|61678.91
21:58:23|61678.91
21:58:23|61695.21
21:58:24|61695.21
21:58:26|61695.2
21:58:27|61696.96
21:58:27|61696.97
21:58:29|61697.88
21:58:30|61697.89
21:58:32|61698.09
21:58:33|61698.65
21:58:34|61699.34
21:58:34|61699.33
21:58:36|61699.99
21:58:37|61699.99
21:58:38|61699.99
21:58:40|61699.99
21:58:40|61700.02
21:58:42|61700.57
21:58:43|61705.11
21:58:43|61705.1
21:58:45|61705.1
21:58:45|61705.1
21:58:46|61705.1
21:58:47|61707.6
21:58:49|61707.59
21:58:49|61707.62
21:58:51|61707.62
21:58:52|61707.62
21:58:52|61707.63
21:58:54|61707.63
21:58:55|61709.99
21:58:56|61709.99
21:58:56|61710.
21:58:57|61709.99
21:58:58|61709.99
21:58:59|61709.99
21:59:01|61709.99
21:59:02|61709.99
21:59:02|61709.99
21:59:04|61709.99
21:59:05|61709.99
21:59:06|61709.99
21:59:08|61710.
21:59:09|61709.99
21:59:10|61710.
21:59:10|61709.99
21:59:11|61709.99
21:59:13|61709.99
21:59:14|61709.99
21:59:16|61710.
21:59:17|61710.
21:59:19|61710.
21:59:20|61709.99
21:59:20|61709.99
21:59:21|61710.
21:59:22|61710.
21:59:23|61709.99
21:59:25|61709.99
21:59:26|61709.99
21:59:27|61709.99
21:59:28|61710.
21:59:29|61709.99
21:59:30|61709.99
21:59:31|61709.99
21:59:32|61710.
21:59:33|61705.12
21:59:34|61701.94
21:59:35|61700.01
21:59:36|61694.57
21:59:37|61694.57
21:59:38|61694.57
21:59:39|61694.57
21:59:41|61694.56
21:59:42|61694.57
21:59:43|61694.56
21:59:44|61694.57
21:59:45|61694.57
21:59:46|61694.57
21:59:46|61694.57
21:59:48|61694.56
21:59:49|61694.57
21:59:50|61694.57
21:59:51|61694.57
21:59:52|61694.57
21:59:53|61694.57
21:59:54|61694.56
21:59:55|61694.56
21:59:56|61694.56
21:59:57|61694.57
21:59:58|61694.57
21:59:59|61694.56
22:00:00|61694.57
22:00:01|61683.65
22:00:03|61673.12
22:00:03|61673.11
22:00:05|61673.12
22:00:06|61673.12
22:00:07|61673.12
22:00:08|61673.11
22:00:09|61668.07
22:00:10|61666.67
22:00:11|61666.67
22:00:12|61666.67
22:00:14|61664.37
22:00:14|61664.
22:00:16|61660.01
22:00:17|61660.
22:00:18|61658.39
22:00:20|61656.01
22:00:20|61650.01
22:00:21|61650.
22:00:23|61650.
22:00:24|61650.01
22:00:25|61650.
22:00:26|61650.01
22:00:27|61650.01
22:00:28|61650.
22:00:29|61650.01
22:00:30|61650.
22:00:31|61650.01
22:00:32|61650.
22:00:34|61650.01
22:00:34|61650.01
22:00:36|61653.34
22:00:37|61673.99
22:00:37|61679.79
22:00:39|61679.79
22:00:39|61683.
22:00:40|61685.2
22:00:41|61686.99
22:00:42|61688.52
22:00:44|61696.39
22:00:45|61699.3
22:00:46|61699.3
22:00:46|61699.31
22:00:47|61699.3
22:00:49|61699.3
22:00:50|61699.31
22:00:50|61699.3
22:00:51|61699.3
22:00:53|61699.3
22:00:53|61689.25
22:00:55|61689.25
22:00:56|61689.26
22:00:57|61689.26
22:00:58|61689.26
22:00:59|61689.25
22:01:00|61689.25
22:01:01|61689.25
22:01:03|61689.25
22:01:04|61689.26
22:01:05|61690.2
22:01:05|61705.1
22:01:07|61705.1
22:01:08|61706.04
22:01:08|61710.
22:01:10|61715.6
22:01:10|61718.78
22:01:12|61717.41
22:01:13|61714.5
22:01:13|61708.
22:01:15|61702.
22:01:15|61700.
22:01:16|61692.93
22:01:18|61692.93
22:01:19|61692.93
22:01:20|61692.94
22:01:20|61692.61
22:01:22|61692.61
22:01:23|61692.6
22:01:25|61692.6
22:01:26|61692.61
22:01:27|61692.61
22:01:28|61697.39
22:01:28|61697.4
22:01:29|61697.4
22:01:30|61697.39
22:01:32|61697.4
22:01:32|61699.3
22:01:34|61700.79
22:01:35|61700.79
22:01:35|61700.78
22:01:37|61703.39
22:01:38|61703.39
22:01:39|61703.38
22:01:39|61703.39
22:01:41|61703.38
22:01:41|61703.38
22:01:43|61703.38
22:01:43|61703.51
22:01:44|61709.17
22:01:46|61712.82
22:01:47|61712.81
22:01:48|61712.81
22:01:49|61712.81
22:01:50|61713.99
22:01:51|61714.
22:01:52|61714.
22:01:53|61714.
22:01:54|61714.
22:01:55|61714.
22:01:57|61714.
22:01:58|61714.
22:01:58|61714.
22:01:59|61714.
22:02:01|61713.99
22:02:01|61713.99
22:02:02|61714.
22:02:03|61714.
22:02:04|61714.
22:02:06|61714.
22:02:07|61713.99
22:02:07|61713.99
22:02:08|61713.99
22:02:10|61713.99
22:02:11|61713.99
22:02:12|61714.
22:02:12|61713.99
22:02:14|61714.
22:02:15|61714.
22:02:16|61714.
22:02:17|61714.
22:02:17|61713.99
22:02:20|61714.
22:02:20|61714.
22:02:22|61713.99
22:02:22|61714.
22:02:23|61714.
22:02:25|61713.99
22:02:26|61713.99
22:02:28|61713.99
22:02:28|61714.
22:02:29|61713.99
22:02:30|61713.99
22:02:31|61714.
22:02:32|61713.99
22:02:34|61714.
22:02:34|61713.99
22:02:36|61713.99
22:02:37|61713.99
22:02:38|61714.
22:02:39|61713.99
22:02:40|61714.
22:02:41|61714.
22:02:42|61713.99
22:02:43|61714.
22:02:44|61714.
22:02:45|61713.99
22:02:47|61714.
22:02:47|61697.9
22:02:48|61697.9
22:02:49|61697.9
22:02:51|61697.89
22:02:51|61697.9
22:02:53|61697.9
22:02:54|61697.9
22:02:55|61697.9
22:02:55|61697.89
22:02:56|61697.89
22:02:58|61697.89
22:02:58|61697.89
22:03:00|61697.89
22:03:01|61697.89
22:03:01|61697.89
22:03:03|61695.43
22:03:04|61690.21
22:03:05|61690.21
22:03:05|61690.2
22:03:06|61690.21
22:03:08|61690.21
22:03:08|61680.01
22:03:10|61680.
22:03:10|61680.
22:03:12|61680.01
22:03:13|61680.
22:03:14|61680.01
22:03:15|61680.
22:03:16|61680.
22:03:16|61680.
22:03:18|61680.01
22:03:19|61680.01
22:03:21|61680.
22:03:22|61680.01
22:03:24|61680.01
22:03:25|61680.01
22:03:25|61680.
22:03:27|61680.
22:03:27|61680.01
22:03:29|61680.01
22:03:29|61680.01
22:03:31|61680.01
22:03:32|61680.
22:03:33|61680.
22:03:34|61680.01
22:03:34|61680.
22:03:36|61684.81
22:03:36|61684.81
22:03:38|61684.81
22:03:39|61684.82
22:03:40|61684.81
22:03:41|61684.82
22:03:42|61684.82
22:03:43|61684.82
22:03:45|61689.81
22:03:45|61689.99
22:03:46|61690.
22:03:47|61690.
22:03:49|61682.
22:03:49|61680.
22:03:50|61680.
22:03:52|61680.01
22:03:53|61680.
22:03:54|61680.01
22:03:55|61680.01
22:03:56|61680.01
22:03:57|61680.01
22:03:58|61680.01
22:03:59|61680.01
22:04:00|61680.
22:04:01|61680.01
22:04:02|61680.
22:04:03|61680.
22:04:05|61680.
22:04:05|61680.
22:04:07|61680.01
22:04:07|61680.
22:04:08|61680.
22:04:10|61680.
22:04:10|61680.01
22:04:11|61680.
22:04:12|61680.
22:04:13|61680.01
22:04:14|61690.96
22:04:15|61699.99
22:04:16|61692.
22:04:17|61677.23
22:04:18|61677.23
22:04:20|61677.22
22:04:21|61684.01
22:04:23|61691.78
22:04:23|61691.78
22:04:25|61691.78
22:04:26|61705.49
22:04:27|61706.22
22:04:27|61710.
22:04:30|61709.99
22:04:31|61701.2
22:04:32|61701.2
22:04:32|61685.43
22:04:34|61677.22
22:04:35|61679.79
22:04:36|61681.99
22:04:37|61689.81
22:04:38|61689.99
22:04:39|61690.
22:04:40|61682.04
22:04:41|61681.99
22:04:42|61681.99
22:04:43|61682.
22:04:44|61681.99
22:04:46|61681.99
22:04:46|61681.99
22:04:47|61681.99
22:04:48|61681.99
22:04:49|61682.
22:04:51|61682.
22:04:52|61681.99
22:04:52|61682.
22:04:54|61681.99
22:04:54|61681.99
22:04:56|61686.
22:04:57|61686.16
22:04:57|61686.15
22:04:59|61686.15
22:05:00|61686.15
22:05:00|61686.16
22:05:01|61688.15
22:05:02|61688.14
22:05:03|61688.15
22:05:04|61685.41
22:05:06|61685.4
22:05:07|61685.4
22:05:08|61685.41
22:05:09|61682.
22:05:10|61670.01
22:05:10|61670.01
22:05:11|61670.
22:05:12|61670.
22:05:13|61670.01
22:05:15|61670.01
22:05:15|61670.01
22:05:17|61670.
22:05:18|61671.3
22:05:19|61671.79
22:05:20|61671.78
22:05:21|61671.78
22:05:22|61671.79
22:05:23|61671.79
22:05:25|61671.79
22:05:26|61671.79
22:05:26|61671.79
22:05:27|61671.79
22:05:29|61671.79
22:05:30|61671.79
22:05:31|61671.78
22:05:32|61671.79
22:05:33|61671.79
22:05:35|61671.79
22:05:35|61671.79
22:05:37|61669.41
22:05:38|61669.42
22:05:39|61669.42
22:05:40|61669.42
22:05:41|61669.42
22:05:42|61669.42
22:05:43|61669.41
22:05:44|61669.42
22:05:45|61669.02
22:05:46|61669.01
22:05:47|61669.02
22:05:48|61669.02
22:05:49|61669.02
22:05:50|61669.02
22:05:52|61669.01
22:05:52|61669.01
22:05:54|61669.01
22:05:54|61669.01
22:05:55|61669.01
22:05:56|61669.02
22:05:57|61669.01
22:05:59|61669.01
22:06:00|61669.02
22:06:02|61666.66
22:06:02|61658.
22:06:03|61658.
22:06:04|61656.61
22:06:05|61656.61
22:06:06|61656.61
22:06:07|61656.61
22:06:08|61656.61
22:06:10|61656.6
22:06:10|61661.7
22:06:11|61661.7
22:06:12|61661.7
22:06:13|61661.7
22:06:14|61661.71
22:06:15|61661.7
22:06:16|61661.71
22:06:17|61661.71
22:06:18|61661.7
22:06:20|61661.7
22:06:20|61661.71
22:06:21|61661.7
22:06:23|61661.71
22:06:25|61661.71
22:06:25|61661.7
22:06:27|61661.7
22:06:29|61661.7
22:06:30|61661.71
22:06:31|61661.7
22:06:31|61661.7
22:06:32|61654.07
22:06:33|61650.22
22:06:35|61650.21
22:06:36|61650.22
22:06:37|61650.22
22:06:38|61650.22
22:06:39|61650.22
22:06:40|61650.21
22:06:41|61650.21
22:06:42|61650.22
22:06:43|61650.21
22:06:44|61650.21
22:06:46|61650.21
22:06:47|61650.22
22:06:48|61650.22
22:06:50|61650.21
22:06:50|61650.21
22:06:51|61650.21
22:06:53|61650.22
22:06:55|61650.22
22:06:55|61650.22
22:06:56|61650.21
22:06:57|61650.22
22:06:59|61650.22
22:07:00|61655.99
22:07:00|61655.99
22:07:01|61655.99
22:07:02|61656.
22:07:04|61656.
22:07:06|61656.
22:07:06|61656.
22:07:08|61656.
22:07:08|61656.
22:07:09|61655.99
22:07:10|61655.99
22:07:11|61655.99
22:07:12|61655.99
22:07:13|61656.
22:07:14|61655.99
22:07:15|61655.99
22:07:16|61655.99
22:07:17|61655.99
22:07:18|61656.
22:07:19|61656.
22:07:20|61655.99
22:07:21|61655.99
22:07:23|61657.46
22:07:24|61668.84
22:07:25|61668.84
22:07:26|61668.84
22:07:27|61668.84
22:07:28|61668.84
22:07:30|61670.
22:07:31|61669.99
22:07:31|61687.99
22:07:33|61693.79
22:07:34|61693.79
22:07:35|61693.8
22:07:37|61693.79
22:07:38|61693.79
22:07:39|61693.79
22:07:40|61710.09
22:07:41|61713.99
22:07:42|61713.99
22:07:43|61713.99
22:07:44|61718.9
22:07:45|61719.99
22:07:46|61720.
22:07:47|61719.99
22:07:48|61719.99
22:07:49|61714.2
22:07:50|61714.2
22:07:51|61714.2
22:07:53|61714.2
22:07:53|61714.2
22:07:54|61714.21
22:07:56|61714.2
22:07:56|61714.2
22:07:58|61714.2
22:07:59|61714.2
22:07:59|61714.2
22:08:00|61714.2
22:08:01|61714.2
22:08:02|61714.21
22:08:03|61711.12
22:08:05|61702.85
22:08:06|61702.2
22:08:07|61702.21
22:08:08|61702.2
22:08:08|61709.99
22:08:10|61709.98
22:08:10|61709.98
22:08:12|61709.99
22:08:13|61709.99
22:08:14|61709.99
22:08:15|61709.99
22:08:16|61709.99
22:08:17|61709.99
22:08:18|61709.98
22:08:18|61709.98
22:08:20|61709.98
22:08:21|61709.98
22:08:22|61709.98
22:08:23|61709.98
22:08:24|61709.98
22:08:26|61709.99
22:08:27|61709.99
22:08:28|61709.98
22:08:29|61709.99
22:08:30|61709.99
22:08:32|61709.98
22:08:33|61709.98
22:08:33|61709.99
22:08:34|61709.99
22:08:36|61709.98
22:08:37|61709.98
22:08:37|61709.99
22:08:38|61709.99
22:08:40|61709.99
22:08:40|61709.99
22:08:42|61709.98
22:08:43|61709.98
22:08:44|61709.98
22:08:45|61709.98
22:08:46|61709.98
22:08:48|61709.98
22:08:49|61709.98
22:08:50|61709.98
22:08:50|61709.98
22:08:52|61709.99
22:08:52|61709.98
22:08:53|61709.98
22:08:54|61709.99
22:08:56|61709.99
22:08:57|61709.99
22:08:58|61709.99
22:08:59|61707.83
22:09:00|61706.59
22:09:01|61704.
22:09:02|61703.99
22:09:02|61702.55
22:09:03|61702.55
22:09:05|61702.55
22:09:05|61702.55
22:09:07|61702.55
22:09:08|61702.55
22:09:09|61702.55
22:09:10|61702.
22:09:11|61702.
22:09:12|61701.55
22:09:13|61701.55
22:09:14|61701.55
22:09:16|61701.55
22:09:16|61701.55
22:09:18|61701.55
22:09:19|61701.55
22:09:19|61701.55
22:09:21|61701.55
22:09:21|61701.54
22:09:22|61701.55
22:09:23|61701.54
22:09:26|61701.54
22:09:27|61701.55
22:09:28|61701.54
22:09:30|61701.54
22:09:31|61701.54
22:09:32|61701.54
22:09:33|61701.54
22:09:35|61701.55
22:09:35|61701.55
22:09:37|61701.54
22:09:37|61701.54
22:09:39|61701.54
22:09:40|61701.54
22:09:41|61701.54
22:09:42|61701.54
22:09:42|61701.54
22:09:44|61701.55
22:09:44|61701.55
22:09:45|61701.55
22:09:46|61701.54
22:09:48|61701.54
22:09:49|61701.54
22:09:50|61701.54
22:09:51|61701.54
22:09:52|61701.54
22:09:53|61701.55
22:09:55|61701.55
22:09:56|61701.54
22:09:57|61701.54
22:09:58|61701.55
22:09:59|61701.54
22:09:59|61701.22
22:10:02|61701.22
22:10:02|61690.
22:10:04|61690.
22:10:04|61690.01
22:10:05|61690.
22:10:07|61690.
22:10:08|61698.
22:10:09|61697.99
22:10:10|61697.99
22:10:11|61697.99
22:10:13|61697.99
22:10:13|61697.99
22:10:14|61698.
22:10:16|61695.99
22:10:16|61693.72
22:10:17|61693.72
22:10:18|61690.13
22:10:19|61690.01
22:10:20|61690.01
22:10:21|61690.
22:10:22|61689.91
22:10:23|61689.9
22:10:25|61689.9
22:10:25|61683.06
22:10:26|61683.05
22:10:28|61683.05
22:10:29|61683.06
22:10:31|61683.05
22:10:32|61683.06
22:10:34|61683.06
22:10:35|61683.05
22:10:36|61683.05
22:10:36|61683.05
22:10:37|61683.06
22:10:39|61683.05
22:10:39|61682.71
22:10:40|61682.71
22:10:42|61682.72
22:10:43|61682.71
22:10:44|61680.17
22:10:45|61680.
22:10:45|61680.01
22:10:46|61680.
22:10:48|61680.
22:10:50|61680.
22:10:52|61680.01
22:10:52|61680.
22:10:53|61680.
22:10:55|61680.
22:10:55|61680.
22:10:57|61680.
22:10:57|61680.
22:10:58|61680.01
22:11:00|61680.01
22:11:01|61680.
22:11:02|61680.01
22:11:03|61680.
22:11:04|61680.
22:11:05|61680.
22:11:06|61680.
22:11:08|61680.
22:11:08|61680.01
22:11:09|61680.01
22:11:10|61680.01
22:11:12|61680.01
22:11:13|61680.
22:11:14|61680.01
22:11:15|61680.01
22:11:16|61680.
22:11:17|61680.
22:11:18|61680.
22:11:19|61680.
22:11:20|61680.
22:11:22|61680.01
22:11:22|61680.
22:11:23|61674.19
22:11:24|61673.83
22:11:25|61673.83
22:11:26|61673.83
22:11:28|61673.82
22:11:30|61673.82
22:11:31|61673.82
22:11:32|61666.66
22:11:32|61666.66
22:11:34|61666.66
22:11:35|61666.67
22:11:37|61671.45
22:11:38|61676.
22:11:39|61676.
22:11:39|61676.
22:11:41|61675.99
22:11:43|61675.99
22:11:43|61676.
22:11:45|61675.99
22:11:45|61675.99
22:11:46|61676.
22:11:47|61676.
22:11:49|61676.
22:11:50|61675.99
22:11:50|61675.99
22:11:51|61675.99
22:11:53|61675.99
22:11:54|61676.
22:11:55|61676.
22:11:57|61675.99
22:11:57|61675.99
22:11:58|61675.99
22:12:00|61675.99
22:12:00|61676.
22:12:01|61676.
22:12:03|61676.
22:12:04|61675.99
22:12:04|61675.99
22:12:06|61676.
22:12:06|61676.
22:12:07|61675.99
22:12:08|61675.99
22:12:09|61676.
22:12:10|61675.99
22:12:11|61675.99
22:12:13|61676.
22:12:14|61675.99
22:12:14|61675.99
22:12:15|61675.99
22:12:17|61675.99
22:12:17|61675.99
22:12:19|61675.99
22:12:20|61675.99
22:12:20|61675.99
22:12:22|61675.99
22:12:22|61676.
22:12:24|61675.99
22:12:25|61675.99
22:12:26|61679.7
22:12:27|61679.71
22:12:29|61685.06
22:12:30|61686.02
22:12:31|61686.03
22:12:32|61686.03
22:12:34|61686.02
22:12:34|61686.02
22:12:35|61686.02
22:12:36|61686.03
22:12:37|61686.02
22:12:39|61686.16
22:12:40|61689.47
22:12:40|61689.99
22:12:41|61689.99
22:12:44|61689.99
22:12:45|61690.
22:12:46|61689.59
22:12:47|61689.59
22:12:48|61688.03
22:12:49|61688.02
22:12:51|61688.03
22:12:51|61688.02
22:12:52|61688.02
22:12:53|61688.02
22:12:54|61688.03
22:12:56|61688.03
22:12:57|61688.03
22:12:58|61688.02
22:12:59|61688.03
22:13:00|61692.75
22:13:02|61692.75
22:13:03|61692.75
22:13:03|61692.76
22:13:04|61696.
22:13:05|61696.
22:13:07|61696.
22:13:08|61695.99
22:13:09|61695.99
22:13:10|61695.99
22:13:11|61695.98
22:13:12|61695.98
22:13:13|61695.98
22:13:14|61695.98
22:13:15|61695.98
22:13:16|61695.98
22:13:18|61695.98
22:13:19|61695.98
22:13:20|61695.98
22:13:21|61695.99
22:13:22|61695.98
22:13:23|61695.98
22:13:24|61695.99
22:13:26|61695.98
22:13:27|61695.98
22:13:27|61695.98
22:13:29|61695.98
22:13:31|61695.98
22:13:33|61695.99
22:13:34|61695.98
22:13:35|61695.98
22:13:36|61695.98
22:13:37|61695.98
22:13:38|61695.99
22:13:39|61695.98
22:13:40|61695.98
22:13:41|61695.98
22:13:42|61686.3
22:13:43|61686.02
22:13:44|61680.
22:13:45|61680.
22:13:46|61680.01
22:13:47|61680.
22:13:48|61680.
22:13:50|61680.01
22:13:51|61680.01
22:13:51|61680.
22:13:52|61680.
22:13:53|61680.01
22:13:55|61680.01
22:13:56|61680.01
22:13:56|61680.01
22:13:57|61680.
22:13:59|61680.01
22:14:00|61680.01
22:14:01|61680.01
22:14:02|61679.7
22:14:03|61679.7
22:14:04|61679.71
22:14:05|61679.7
22:14:06|61679.19
22:14:06|61678.47
22:14:08|61678.48
22:14:09|61678.48
22:14:10|61678.47
22:14:11|61678.47
22:14:12|61678.48
22:14:13|61678.
22:14:14|61678.01
22:14:15|61678.
22:14:16|61678.01
22:14:17|61678.01
22:14:18|61678.01
22:14:19|61678.
22:14:20|61678.
22:14:21|61678.
22:14:22|61678.
22:14:24|61678.
22:14:24|61678.
22:14:25|61678.
22:14:26|61678.
22:14:27|61678.
22:14:28|61678.01
22:14:30|61678.
22:14:31|61678.01
22:14:32|61678.
22:14:33|61678.
22:14:34|61676.57
22:14:36|61663.66
22:14:37|61663.66
22:14:37|61663.66
22:14:39|61663.67
22:14:40|61663.67
22:14:40|61663.66
22:14:42|61663.67
22:14:43|61663.67
22:14:43|61663.66
22:14:45|61663.66
22:14:46|61663.66
22:14:47|61663.66
22:14:48|61663.66
22:14:49|61663.66
22:14:50|61663.66
22:14:51|61663.67
22:14:52|61663.66
22:14:53|61663.67
22:14:54|61663.67
22:14:55|61663.67
22:14:56|61663.66
22:14:57|61663.67
22:14:58|61663.66
22:14:59|61663.66
22:15:00|61663.66
22:15:01|61663.66
22:15:02|61663.66
22:15:03|61663.66
22:15:05|61663.66
22:15:05|61663.67
22:15:06|61663.67
22:15:07|61663.66
22:15:08|61663.66
22:15:10|61663.67
22:15:11|61663.66
22:15:11|61663.2
22:15:13|61662.47
22:15:14|61662.46
22:15:15|61662.46
22:15:16|61661.4
22:15:17|61661.41
22:15:18|61660.99
22:15:19|61660.39
22:15:20|61660.39
22:15:21|61660.
22:15:22|61656.01
22:15:23|61656.01
22:15:24|61656.
22:15:25|61656.
22:15:26|61656.
22:15:26|61656.
22:15:27|61656.01
22:15:29|61656.01
22:15:30|61656.
22:15:31|61656.01
22:15:33|61656.01
22:15:34|61656.
22:15:35|61656.
22:15:35|61655.39
22:15:38|61655.38
22:15:38|61655.39
22:15:39|61655.39
22:15:41|61655.38
22:15:42|61655.39
22:15:43|61655.38
22:15:44|61655.39
22:15:45|61655.38
22:15:46|61655.38
22:15:48|61655.38
22:15:48|61655.38
22:15:50|61655.39
22:15:50|61653.86
22:15:52|61653.85
22:15:52|61653.86
22:15:54|61653.86
22:15:55|61653.86
22:15:56|61653.85
22:15:57|61653.85
22:15:58|61653.85
22:15:59|61653.85
22:16:00|61653.85
22:16:01|61658.77
22:16:02|61658.76
22:16:03|61658.77
22:16:04|61658.76
22:16:05|61658.76
22:16:06|61658.77
22:16:07|61658.76
22:16:09|61658.76
22:16:10|61658.76
22:16:10|61658.76
22:16:11|61658.76
22:16:13|61658.76
22:16:13|61658.76
22:16:15|61658.76
22:16:16|61658.76
22:16:17|61658.77
22:16:18|61658.76
22:16:19|61658.77
22:16:20|61658.76
22:16:21|61658.77
22:16:22|61658.76
22:16:23|61658.76
22:16:24|61658.76
22:16:25|61658.77
22:16:27|61658.77
22:16:27|61658.76
22:16:28|61658.76
22:16:29|61658.76
22:16:30|61666.
22:16:32|61670.
22:16:34|61669.99
22:16:36|61669.99
22:16:36|61670.
22:16:37|61670.
22:16:39|61669.99
22:16:41|61669.99
22:16:42|61670.
22:16:42|61670.
22:16:44|61669.99
22:16:45|61669.99
22:16:46|61669.99
22:16:47|61670.
22:16:48|61669.99
22:16:49|61670.
22:16:50|61670.
22:16:52|61670.
22:16:53|61670.
22:16:53|61670.
22:16:55|61669.99
22:16:55|61669.99
22:16:56|61669.99
22:16:57|61669.99
22:16:59|61669.99
22:17:00|61669.99
22:17:01|61670.
22:17:01|61669.99
22:17:02|61670.
22:17:04|61670.
22:17:04|61673.07
22:17:06|61673.07
22:17:06|61673.08
22:17:08|61673.08
22:17:09|61673.08
22:17:10|61673.07
22:17:10|61673.07
22:17:12|61673.07
22:17:13|61673.08
22:17:14|61673.07
22:17:15|61673.08
22:17:16|61673.07
22:17:18|61673.07
22:17:18|61673.07
22:17:19|61673.07
22:17:20|61673.07
22:17:21|61673.07
22:17:22|61673.07
22:17:23|61673.07
22:17:24|61673.07
22:17:25|61673.07
22:17:26|61673.07
22:17:28|61673.07
22:17:29|61673.07
22:17:30|61662.29
22:17:31|61661.48
22:17:31|61660.
22:17:34|61660.01
22:17:35|61660.
22:17:36|61660.
22:17:37|61660.01
22:17:38|61660.01
22:17:39|61660.01
22:17:41|61660.01
22:17:43|61660.01
22:17:43|61660.
22:17:45|61660.01
22:17:45|61660.
22:17:47|61660.01
22:17:47|61660.01
22:17:49|61660.
22:17:50|61660.01
22:17:52|61660.01
22:17:53|61660.
22:17:53|61660.
22:17:54|61660.
22:17:55|61660.01
22:17:56|61660.01
22:17:58|61660.01
22:17:59|61660.
22:18:00|61660.
22:18:00|61660.
22:18:02|61660.
22:18:02|61660.
22:18:04|61660.
22:18:04|61660.
22:18:06|61660.01
22:18:06|61660.01
22:18:07|61660.01
22:18:09|61660.01
22:18:10|61660.01
22:18:11|61660.
22:18:12|61660.
22:18:13|61660.
22:18:14|61660.
22:18:16|61660.01
22:18:16|61660.01
22:18:18|61660.
22:18:19|61660.01
22:18:20|61660.
22:18:20|61660.
22:18:21|61660.
22:18:23|61660.
22:18:23|61660.
22:18:24|61660.
22:18:25|61660.
22:18:27|61660.
22:18:28|61660.
22:18:29|61660.
22:18:30|61660.
22:18:31|61660.01
22:18:32|61660.01
22:18:32|61660.01
22:18:33|61660.01
22:18:35|61660.01
22:18:36|61660.01
22:18:37|61660.
22:18:38|61660.01
22:18:39|61660.01
22:18:41|61660.01
22:18:42|61660.
22:18:42|61660.01
22:18:44|61660.
22:18:45|61660.01
22:18:46|61660.
22:18:46|61660.01
22:18:48|61660.01
22:18:48|61660.
22:18:50|61660.
22:18:51|61660.01
22:18:52|61660.01
22:18:53|61660.01
22:18:54|61660.01
22:18:55|61660.01
22:18:56|61660.
22:18:58|61660.
22:18:58|61660.
22:18:59|61660.01
22:19:00|61660.01
22:19:01|61660.
22:19:02|61660.01
22:19:03|61660.01
22:19:04|61660.
22:19:05|61660.
22:19:07|61660.
22:19:08|61660.
22:19:08|61660.01
22:19:10|61660.01
22:19:11|61660.01
22:19:12|61660.01
22:19:13|61660.
22:19:14|61664.49
22:19:15|61664.49
22:19:16|61664.49
22:19:17|61664.49
22:19:18|61664.5
22:19:19|61664.5
22:19:20|61664.49
22:19:21|61664.49
22:19:22|61664.49
22:19:23|61664.49
22:19:24|61664.5
22:19:25|61664.49
22:19:26|61664.49
22:19:27|61664.49
22:19:28|61664.5
22:19:29|61664.49
22:19:30|61664.49
22:19:32|61664.49
22:19:32|61664.5
22:19:33|61664.5
22:19:35|61664.49
22:19:36|61664.49
22:19:37|61664.49
22:19:38|61664.49
22:19:39|61664.49
22:19:40|61664.5
22:19:41|61664.49
22:19:43|61664.42
22:19:44|61660.01
22:19:44|61660.01
22:19:46|61660.01
22:19:46|61660.01
22:19:48|61660.01
22:19:48|61660.
22:19:49|61660.01
22:19:51|61660.
22:19:52|61660.
22:19:53|61660.
22:19:54|61660.
22:19:55|61660.01
22:19:56|61660.
22:19:57|61660.
22:19:58|61660.01
22:19:59|61660.
22:20:00|61660.
22:20:01|61660.
22:20:02|61660.
22:20:03|61660.
22:20:05|61660.
22:20:06|61660.01
22:20:06|61660.
22:20:07|61660.
22:20:08|61660.01
22:20:09|61660.01
22:20:10|61660.
22:20:12|61660.01
22:20:13|61660.01
22:20:14|61660.
22:20:15|61660.01
22:20:15|61660.01
22:20:17|61660.
22:20:18|61660.
22:20:19|61660.01
22:20:20|61660.
22:20:21|61660.01
22:20:22|61660.01
22:20:23|61660.
22:20:24|61660.
22:20:25|61660.01
22:20:26|61660.01
22:20:27|61660.
22:20:29|61660.
22:20:29|61660.01
22:20:30|61660.01
22:20:32|61660.
22:20:33|61672.41
22:20:34|61678.
22:20:35|61677.99
22:20:36|61677.99
22:20:38|61677.99
22:20:38|61678.
22:20:39|61677.99
22:20:41|61677.99
22:20:42|61677.99
22:20:43|61677.99
22:20:44|61677.99
22:20:46|61677.99
22:20:47|61678.
22:20:48|61678.
22:20:49|61677.99
22:20:50|61677.99
22:20:50|61677.99
22:20:52|61678.
22:20:52|61678.01
22:20:54|61687.45
22:20:56|61687.45
22:20:57|61687.46
22:20:58|61687.45
22:20:59|61687.45
22:20:59|61687.45
22:21:01|61687.46
22:21:02|61687.46
22:21:03|61687.46
22:21:04|61689.81
22:21:05|61689.99
22:21:06|61689.99
22:21:07|61690.
22:21:08|61689.99
22:21:09|61690.
22:21:10|61689.99
22:21:11|61690.
22:21:12|61690.
22:21:14|61689.99
22:21:14|61690.
22:21:16|61690.
22:21:17|61689.99
22:21:18|61690.
22:21:18|61689.99
22:21:19|61689.99
22:21:20|61689.99
22:21:22|61689.99
22:21:22|61690.
22:21:23|61690.
22:21:25|61689.99
22:21:26|61689.99
22:21:27|61689.99
22:21:28|61689.99
22:21:29|61689.99
22:21:31|61689.99
22:21:31|61689.99
22:21:32|61689.99
22:21:33|61689.99
22:21:34|61690.
22:21:35|61690.
22:21:37|61690.
22:21:38|61690.
22:21:40|61690.
22:21:41|61690.
22:21:42|61689.99
22:21:43|61689.99
22:21:44|61689.99
22:21:45|61689.99
22:21:46|61690.
22:21:47|61689.99
22:21:48|61690.
22:21:49|61689.99
22:21:51|61689.99
22:21:52|61689.99
22:21:54|61690.
22:21:54|61689.99
22:21:55|61689.99
22:21:57|61690.
22:21:58|61690.
22:21:58|61689.99
22:22:00|61689.99
22:22:01|61689.99
22:22:02|61690.
22:22:03|61689.99
22:22:04|61689.99
22:22:05|61689.99
22:22:06|61690.
22:22:07|61690.
22:22:08|61689.99
22:22:09|61690.
22:22:10|61690.
22:22:11|61689.99
22:22:12|61689.99
22:22:13|61689.99
22:22:14|61689.99
22:22:15|61689.99
22:22:16|61690.
22:22:17|61689.99
22:22:18|61690.
22:22:19|61690.
22:22:20|61690.
22:22:21|61689.99
22:22:22|61689.99
22:22:23|61690.
22:22:24|61689.99
22:22:25|61690.
22:22:26|61689.99
22:22:27|61690.
22:22:28|61673.64
22:22:30|61667.6
22:22:30|61660.62
22:22:31|61653.86
22:22:32|61653.85
22:22:33|61653.86
22:22:34|61653.86
22:22:35|61653.85
22:22:37|61653.86
22:22:38|61653.85
22:22:40|61653.85
22:22:41|61653.85
22:22:43|61653.85
22:22:44|61653.86
22:22:44|61653.85
22:22:46|61653.85
22:22:47|61653.86
22:22:48|61653.86
22:22:49|61653.86
22:22:50|61653.86
22:22:51|61653.85
22:22:53|61653.85
22:22:54|61653.85
22:22:55|61653.86
22:22:56|61653.85
22:22:57|61653.86
22:22:58|61653.85
22:22:59|61653.85
22:23:00|61653.85
22:23:01|61653.85
22:23:02|61653.85
22:23:03|61653.85
22:23:04|61653.85
22:23:05|61653.85
22:23:06|61653.85
22:23:07|61653.86
22:23:08|61653.85
22:23:09|61653.85
22:23:11|61653.85
22:23:11|61653.85
22:23:12|61653.86
22:23:13|61653.85
22:23:15|61653.86
22:23:16|61653.86
22:23:17|61653.85
22:23:18|61653.85
22:23:19|61653.86
22:23:20|61653.85
22:23:21|61653.86
22:23:22|61653.85
22:23:23|61653.85
22:23:24|61660.62
22:23:25|61660.62
22:23:26|61660.62
22:23:27|61660.62
22:23:29|61660.62
22:23:30|61660.62
22:23:30|61660.63
22:23:32|61660.63
22:23:32|61662.05
22:23:34|61662.4
22:23:34|61669.99
22:23:36|61669.99
22:23:37|61670.
22:23:38|61670.
22:23:40|61670.
22:23:42|61669.99
22:23:43|61670.
22:23:44|61670.
22:23:44|61669.99
22:23:46|61670.
22:23:46|61670.
22:23:47|61669.99
22:23:49|61669.99
22:23:50|61670.
22:23:51|61669.99
22:23:53|61669.99
22:23:53|61669.99
22:23:55|61669.99
22:23:56|61670.
22:23:56|61670.
22:23:58|61669.99
22:23:59|61670.
22:23:59|61669.99
22:24:00|61669.99
22:24:03|61669.99
22:24:03|61670.
22:24:05|61670.
22:24:05|61669.99
22:24:06|61669.99
22:24:07|61669.99
22:24:08|61669.99
22:24:10|61669.99
22:24:11|61670.
22:24:12|61669.99
22:24:12|61669.99
22:24:14|61669.99
22:24:15|61669.99
22:24:16|61669.99
22:24:16|61669.99
22:24:18|61669.99
22:24:18|61669.99
22:24:20|61669.99
22:24:20|61669.99
22:24:22|61669.99
22:24:23|61669.99
22:24:24|61669.99
22:24:25|61670.
22:24:26|61669.99
22:24:27|61669.99
22:24:28|61669.99
22:24:29|61670.
22:24:30|61669.99
22:24:31|61669.99
22:24:32|61669.99
22:24:34|61669.99
22:24:34|61670.
22:24:35|61669.99
22:24:36|61669.99
22:24:38|61669.99
22:24:38|61670.
22:24:40|61669.99
22:24:41|61669.99
22:24:42|61669.99
22:24:43|61669.99
22:24:44|61669.99
22:24:46|61669.99
22:24:47|61669.99
22:24:48|61669.99
22:24:49|61669.99
22:24:50|61669.99
22:24:52|61669.99
22:24:52|61669.99
22:24:53|61669.99
22:24:55|61670.
22:24:56|61669.99
22:24:57|61669.99
22:24:58|61669.99
22:24:59|61669.99
22:25:01|61669.99
22:25:02|61669.99
22:25:02|61669.99
22:25:04|61669.99
22:25:05|61669.99
22:25:06|61669.99
22:25:06|61669.99
22:25:07|61669.99
22:25:08|61670.
22:25:10|61670.
22:25:11|61669.99
22:25:12|61669.99
22:25:13|61670.
22:25:14|61669.99
22:25:15|61669.99
22:25:16|61669.99
22:25:17|61669.99
22:25:17|61669.99
22:25:18|61669.99
22:25:20|61669.99
22:25:21|61669.99
22:25:22|61670.
22:25:23|61670.
22:25:24|61669.99
22:25:26|61670.
22:25:26|61670.
22:25:27|61669.99
22:25:28|61669.99
22:25:29|61669.99
22:25:30|61669.99
22:25:31|61669.99
22:25:32|61669.99
22:25:33|61662.
22:25:34|61660.62
22:25:35|61660.
22:25:36|61660.
22:25:37|61654.
22:25:38|61654.
22:25:40|61653.85
22:25:41|61653.85
22:25:42|61653.85
22:25:44|61653.85
22:25:44|61653.86
22:25:45|61653.86
22:25:47|61653.86
22:25:48|61653.85
22:25:48|61653.85
22:25:50|61653.85
22:25:50|61653.85
22:25:52|61653.86
22:25:53|61653.86
22:25:54|61653.85
22:25:55|61653.86
22:25:56|61653.85
22:25:57|61653.86
22:25:58|61653.85
22:25:59|61653.86
22:26:01|61653.85
22:26:01|61653.85
22:26:02|61652.46
22:26:03|61652.46
22:26:05|61652.46
22:26:06|61652.47
22:26:07|61652.46
22:26:07|61652.46
22:26:09|61652.46
22:26:10|61652.46
22:26:11|61652.46
22:26:12|61652.46
22:26:13|61652.46
22:26:14|61652.46
22:26:15|61652.46
22:26:17|61652.47
22:26:18|61652.47
22:26:18|61652.46
22:26:19|61652.46
22:26:21|61652.46
22:26:22|61652.46
22:26:22|61652.46
22:26:23|61652.46
22:26:24|61652.46
22:26:26|61652.46
22:26:27|61652.47
22:26:28|61652.47
22:26:30|61652.46
22:26:30|61652.46
22:26:32|61652.46
22:26:32|61652.46
22:26:33|61652.46
22:26:34|61652.47
22:26:35|61652.46
22:26:36|61652.47
22:26:37|61652.46
22:26:38|61652.46
22:26:39|61652.46
22:26:40|61652.46
22:26:41|61652.47
22:26:43|61650.
22:26:44|61649.54
22:26:45|61649.54
22:26:47|61649.55
22:26:48|61649.55
22:26:49|61649.54
22:26:50|61649.54
22:26:50|61649.54
22:26:52|61649.54
22:26:53|61649.54
22:26:53|61649.54
22:26:55|61649.54
22:26:56|61649.54
22:26:57|61649.54
22:26:58|61649.54
22:26:59|61649.55
22:27:00|61649.55
22:27:01|61649.55
22:27:03|61649.54
22:27:03|61649.54
22:27:04|61649.54
22:27:05|61649.54
22:27:07|61649.54
22:27:07|61649.55
22:27:09|61649.54
22:27:09|61649.55
22:27:11|61649.54
22:27:12|61649.54
22:27:12|61642.12
22:27:14|61606.07
22:27:15|61607.66
22:27:15|61608.94
22:27:17|61612.58
22:27:18|61612.58
22:27:19|61612.57
22:27:20|61612.58
22:27:20|61612.58
22:27:22|61612.57
22:27:23|61612.57
22:27:24|61612.58
22:27:25|61612.57
22:27:26|61584.41
22:27:27|61584.41
22:27:28|61584.41
22:27:30|61584.41
22:27:30|61584.41
22:27:31|61584.41
22:27:32|61584.42
22:27:33|61584.41
22:27:34|61584.42
22:27:36|61584.41
22:27:37|61584.41
22:27:37|61584.42
22:27:39|61584.41
22:27:40|61584.41
22:27:41|61584.42
22:27:42|61584.42
22:27:44|61584.41
22:27:45|61584.41
22:27:46|61584.41
22:27:47|61584.41
22:27:49|61584.41
22:27:50|61584.41
22:27:51|61584.42
22:27:53|61584.41
22:27:54|61584.41
22:27:54|61584.41
22:27:56|61584.41
22:27:56|61584.41
22:27:58|61584.41
22:27:59|61584.41
22:28:00|61584.41
22:28:01|61584.41
22:28:02|61580.71
22:28:03|61580.
22:28:04|61580.
22:28:05|61572.71
22:28:06|61575.74
22:28:07|61575.74
22:28:08|61575.75
22:28:09|61575.79
22:28:10|61580.
22:28:11|61579.99
22:28:12|61580.
22:28:13|61579.99
22:28:14|61578.3
22:28:15|61578.29
22:28:16|61578.29
22:28:17|61578.29
22:28:19|61578.3
22:28:19|61578.3
22:28:20|61578.29
22:28:21|61578.3
22:28:22|61578.3
22:28:23|61578.3
22:28:24|61584.41
22:28:25|61584.42
22:28:26|61584.42
22:28:27|61584.41
22:28:28|61584.41
22:28:30|61584.41
22:28:30|61584.42
22:28:31|61584.41
22:28:33|61584.41
22:28:33|61584.42
22:28:34|61584.41
22:28:35|61584.41
22:28:36|61584.41
22:28:38|61584.42
22:28:38|61584.42
22:28:39|61584.42
22:28:41|61595.99
22:28:41|61599.99
22:28:42|61599.99
22:28:43|61599.99
22:28:45|61599.99
22:28:47|61599.99
22:28:48|61600.
22:28:50|61600.
22:28:51|61600.
22:28:51|61599.99
22:28:53|61600.
22:28:53|61599.99
22:28:55|61599.99
22:28:55|61599.99
22:28:57|61600.
22:28:58|61599.99
22:28:59|61600.
22:29:00|61600.
22:29:01|61600.
22:29:02|61599.99
22:29:03|61599.99
22:29:04|61600.
22:29:05|61600.
22:29:06|61599.99
22:29:07|61599.99
22:29:09|61599.99
22:29:10|61599.99
22:29:11|61600.
22:29:12|61599.99
22:29:13|61599.99
22:29:14|61606.07
22:29:16|61615.82
22:29:16|61615.81
22:29:18|61615.81
22:29:19|61615.81
22:29:20|61615.82
22:29:22|61615.81
22:29:22|61615.81
22:29:23|61615.81
22:29:24|61615.81
22:29:25|61615.81
22:29:26|61615.82
22:29:28|61615.82
22:29:28|61615.81
22:29:30|61615.81
22:29:30|61615.81
22:29:32|61615.81
22:29:34|61615.81
22:29:34|61615.81
22:29:36|61615.81
22:29:36|61615.81
22:29:37|61615.81
22:29:38|61615.81
22:29:39|61615.81
22:29:41|61615.82
22:29:42|61615.82
22:29:42|61615.82
22:29:44|61615.81
22:29:44|61615.81
22:29:47|61615.82
22:29:48|61615.81
22:29:49|61615.82
22:29:51|61615.81
22:29:52|61615.82
22:29:53|61615.82
22:29:54|61615.81
22:29:55|61615.81
22:29:57|61615.8
22:29:57|61615.8
22:29:58|61615.8
22:30:00|61615.81
22:30:01|61615.8
22:30:02|61615.81
22:30:02|61615.81
22:30:04|61615.8
22:30:05|61615.8
22:30:06|61615.81
22:30:07|61615.81
22:30:08|61615.81
22:30:09|61615.8
22:30:10|61615.8
22:30:11|61608.
22:30:12|61608.01
22:30:13|61608.01
22:30:14|61608.01
22:30:15|61608.01
22:30:17|61608.01
22:30:17|61608.
22:30:18|61608.01
22:30:20|61608.01
22:30:20|61607.99
22:30:21|61605.33
22:30:22|61605.33
22:30:24|61605.33
22:30:24|61605.34
22:30:26|61605.33
22:30:26|61605.34
22:30:28|61604.57
22:30:29|61600.01
22:30:30|61600.
22:30:31|61600.
22:30:31|61600.
22:30:33|61600.
22:30:34|61599.99
22:30:35|61600.
22:30:35|61600.
22:30:36|61600.
22:30:37|61599.99
22:30:39|61599.99
22:30:39|61600.
22:30:40|61600.
22:30:42|61600.
22:30:42|61600.
22:30:44|61599.99
22:30:44|61600.
22:30:47|61600.
22:30:47|61599.99
22:30:49|61599.99
22:30:50|61599.99
22:30:51|61599.99
22:30:52|61600.
22:30:53|61600.
22:30:55|61600.
22:30:56|61600.
22:30:57|61600.
22:30:57|61599.5
22:30:58|61594.17
22:31:00|61594.01
22:31:01|61594.01
22:31:01|61590.01
22:31:03|61586.01
22:31:04|61584.41
22:31:05|61580.
22:31:06|61575.75
22:31:07|61575.75
22:31:07|61575.76
22:31:09|61575.76
22:31:09|61575.76
22:31:11|61575.76
22:31:12|61575.76
22:31:13|61575.76
22:31:14|61575.75
22:31:15|61575.75
22:31:16|61575.76
22:31:17|61575.76
22:31:18|61575.75
22:31:19|61575.75
22:31:20|61575.76
22:31:21|61575.76
22:31:22|61575.76
22:31:23|61575.76
22:31:24|61575.76
22:31:25|61575.75
22:31:26|61575.76
22:31:27|61575.75
22:31:29|61575.76
22:31:29|61575.76
22:31:30|61575.76
22:31:31|61581.3
22:31:32|61581.3
22:31:33|61581.3
22:31:34|61581.31
22:31:36|61581.31
22:31:37|61581.31
22:31:37|61581.31
22:31:38|61578.2
22:31:40|61578.21
22:31:40|61578.2
22:31:42|61578.2
22:31:42|61578.21
22:31:44|61578.21
22:31:45|61578.21
22:31:45|61578.21
22:31:48|61578.21
22:31:49|61578.21
22:31:51|61578.2
22:31:52|61581.1
22:31:53|61589.61
22:31:54|61589.61
22:31:56|61589.99
22:31:56|61589.99
22:31:57|61589.99
22:31:59|61589.99
22:32:00|61590.
22:32:00|61590.
22:32:01|61598.71
22:32:02|61598.71
22:32:04|61599.55
22:32:04|61600.
22:32:06|61599.99
22:32:06|61600.
22:32:08|61608.
22:32:09|61608.
22:32:09|61608.
22:32:11|61612.75
22:32:12|61613.39
22:32:13|61613.4
22:32:13|61613.39
22:32:15|61613.4
22:32:16|61613.39
22:32:17|61613.4
22:32:17|61613.4
22:32:19|61613.4
22:32:19|61613.39
22:32:20|61613.39
22:32:21|61613.4
22:32:23|61613.4
22:32:24|61613.39
22:32:25|61613.39
22:32:26|61613.39
22:32:27|61613.39
22:32:28|61615.79
22:32:29|61615.8
22:32:30|61615.8
22:32:31|61615.8
22:32:32|61615.79
22:32:33|61615.79
22:32:34|61615.79
22:32:35|61615.79
22:32:36|61615.79
22:32:37|61615.8
22:32:39|61615.79
22:32:39|61615.79
22:32:40|61615.79
22:32:41|61615.79
22:32:42|61615.79
22:32:44|61615.79
22:32:44|61615.8
22:32:45|61615.8
22:32:46|61615.8
22:32:48|61615.8
22:32:48|61615.79
22:32:50|61615.79
22:32:51|61615.79
22:32:52|61615.8
22:32:54|61615.79
22:32:55|61615.8
22:32:56|61615.79
22:32:57|61615.79
22:32:58|61615.79
22:32:59|61615.8
22:33:00|61615.79
22:33:01|61615.79
22:33:03|61618.18
22:33:03|61620.99
22:33:04|61621.
22:33:05|61620.99
22:33:06|61621.
22:33:07|61621.
22:33:08|61625.53
22:33:09|61629.36
22:33:10|61629.37
22:33:12|61629.36
22:33:12|61629.37
22:33:13|61629.37
22:33:15|61629.37
22:33:15|61629.36
22:33:16|61629.36
22:33:17|61629.36
22:33:18|61629.37
22:33:20|61629.37
22:33:21|61629.37
22:33:21|61629.37
22:33:23|61629.37
22:33:24|61629.37
22:33:25|61629.36
22:33:26|61629.37
22:33:26|61629.36
22:33:27|61629.37
22:33:29|61629.36
22:33:30|61629.36
22:33:30|61629.37
22:33:32|61629.36
22:33:32|61629.36
22:33:33|61629.37
22:33:35|61629.36
22:33:36|61629.36
22:33:37|61629.36
22:33:39|61629.37
22:33:39|61629.37
22:33:41|61629.36
22:33:41|61629.36
22:33:42|61629.36
22:33:43|61629.36
22:33:44|61629.37
22:33:45|61629.36
22:33:46|61629.36
22:33:48|61629.36
22:33:49|61629.37
22:33:50|61629.37
22:33:51|61629.36
22:33:53|61629.36
22:33:54|61629.36
22:33:55|61629.37
22:33:56|61629.37
22:33:56|61629.36
22:33:57|61629.36
22:33:59|61629.36
22:33:59|61629.36
22:34:00|61629.36
22:34:02|61629.37
22:34:02|61629.36
22:34:05|61625.95
22:34:06|61622.01
22:34:07|61622.02
22:34:07|61622.02
22:34:09|61622.01
22:34:10|61622.01
22:34:11|61622.01
22:34:12|61622.02
22:34:13|61622.01
22:34:14|61622.01
22:34:15|61622.01
22:34:17|61622.02
22:34:17|61622.01
22:34:18|61622.02
22:34:19|61622.01
22:34:20|61622.01
22:34:22|61622.01
22:34:23|61622.01
22:34:24|61622.01
22:34:25|61622.02
22:34:26|61622.01
22:34:27|61622.02
22:34:28|61622.01
22:34:29|61622.01
22:34:30|61622.02
22:34:31|61622.01
22:34:32|61622.02
22:34:34|61622.02
22:34:34|61622.02
22:34:35|61622.02
22:34:36|61622.01
22:34:37|61622.02
22:34:38|61622.01
22:34:39|61622.01
22:34:40|61622.02
22:34:42|61622.01
22:34:43|61622.01
22:34:43|61622.01
22:34:45|61622.01
22:34:46|61622.02
22:34:47|61622.01
22:34:47|61629.23
22:34:48|61629.23
22:34:50|61629.23
22:34:51|61629.24
22:34:52|61629.23
22:34:54|61629.24
22:34:55|61629.23
22:34:55|61629.23
22:34:57|61629.23
22:34:58|61629.24
22:34:59|61629.24
22:35:00|61629.23
22:35:01|61629.23
22:35:02|61629.23
22:35:03|61629.23
22:35:04|61629.23
22:35:05|61629.24
22:35:06|61629.24
22:35:07|61629.24
22:35:08|61629.24
22:35:09|61629.24
22:35:11|61629.23
22:35:12|61629.23
22:35:13|61620.01
22:35:14|61610.
22:35:15|61610.
22:35:17|61610.
22:35:17|61610.
22:35:18|61610.
22:35:19|61610.01
22:35:20|61602.88
22:35:22|61602.89
22:35:22|61602.89
22:35:23|61602.88
22:35:24|61602.89
22:35:25|61602.88
22:35:26|61602.89
22:35:27|61602.89
22:35:29|61602.89
22:35:30|61602.89
22:35:31|61602.89
22:35:32|61602.88
22:35:33|61602.88
22:35:34|61602.88
22:35:35|61602.88
22:35:36|61602.89
22:35:37|61602.89
22:35:38|61602.89
22:35:39|61602.89
22:35:40|61602.89
22:35:41|61602.88
22:35:42|61602.88
22:35:43|61602.88
22:35:44|61602.88
22:35:45|61602.88
22:35:46|61602.88
22:35:48|61602.88
22:35:48|61602.88
22:35:49|61607.54
22:35:51|61610.52
22:35:52|61610.52
22:35:53|61614.79
22:35:55|61620.
22:35:56|61628.6
22:35:56|61628.6
22:35:58|61634.46
22:35:59|61634.46
22:35:59|61636.36
22:36:00|61636.36
22:36:02|61636.36
22:36:03|61636.37
22:36:04|61636.37
22:36:05|61636.36
22:36:06|61636.37
22:36:07|61636.37
22:36:08|61636.37
22:36:09|61636.37
22:36:10|61636.36
22:36:11|61636.36
22:36:12|61636.37
22:36:14|61636.36
22:36:14|61636.37
22:36:15|61636.36
22:36:17|61636.36
22:36:18|61636.36
22:36:19|61636.36
22:36:20|61636.36
22:36:21|61636.36
22:36:22|61636.36
22:36:23|61636.36
22:36:23|61636.36
22:36:25|61636.37
22:36:26|61636.36
22:36:27|61636.36
22:36:28|61636.37
22:36:29|61636.36
22:36:30|61636.36
22:36:31|61636.36
22:36:33|61636.36
22:36:34|61636.37
22:36:34|61636.37
22:36:35|61636.36
22:36:36|61636.36
22:36:37|61636.36
22:36:39|61636.36
22:36:39|61636.37
22:36:40|61636.37
22:36:42|61636.37
22:36:42|61636.37
22:36:43|61636.36
22:36:44|61636.36
22:36:45|61636.36
22:36:46|61639.7
22:36:47|61645.88
22:36:48|61645.88
22:36:49|61645.88
22:36:50|61645.88
22:36:53|61645.88
22:36:53|61645.88
22:36:55|61645.89
22:36:56|61645.88
22:36:58|61645.89
22:36:58|61645.89
22:37:00|61645.89
22:37:01|61645.89
22:37:02|61645.89
22:37:03|61645.88
22:37:04|61645.88
22:37:05|61645.89
22:37:07|61645.88
22:37:07|61645.89
22:37:09|61645.88
22:37:10|61645.89
22:37:10|61645.89
22:37:12|61645.89
22:37:12|61645.89
22:37:13|61645.89
22:37:14|61645.89
22:37:16|61645.88
22:37:17|61645.88
22:37:18|61645.88
22:37:19|61645.88
22:37:20|61645.89
22:37:21|61645.88
22:37:21|61645.89
22:37:22|61645.89
22:37:24|61645.89
22:37:25|61645.88
22:37:26|61645.88
22:37:27|61645.89
22:37:28|61645.89
22:37:30|61645.89
22:37:30|61645.89
22:37:31|61645.89
22:37:32|61645.88
22:37:33|61645.88
22:37:34|61645.88
22:37:36|61645.89
22:37:37|61645.89
22:37:37|61645.89
22:37:39|61645.88
22:37:39|61650.
22:37:40|61650.12
22:37:41|61650.11
22:37:43|61650.11
22:37:44|61650.11
22:37:45|61650.12
22:37:45|61650.12
22:37:46|61652.47
22:37:48|61652.46
22:37:49|61652.47
22:37:50|61652.46
22:37:50|61652.46
22:37:53|61652.46
22:37:54|61652.46
22:37:56|61652.57
22:37:57|61655.14
22:37:58|61656.58
22:38:00|61657.89
22:38:00|61664.59
22:38:01|61664.59
22:38:03|61664.6
22:38:04|61664.59
22:38:04|61664.59
22:38:06|61677.99
22:38:07|61678.
22:38:08|61677.99
22:38:08|61677.99
22:38:09|61677.99
22:38:10|61677.99
22:38:12|61678.
22:38:13|61690.
22:38:14|61690.33
22:38:16|61690.33
22:38:17|61690.32
22:38:18|61690.32
22:38:18|61690.33
22:38:20|61690.33
22:38:20|61690.32
22:38:21|61690.32
22:38:22|61690.32
22:38:23|61690.32
22:38:25|61690.33
22:38:26|61690.32
22:38:27|61690.33
22:38:28|61690.33
22:38:29|61690.32
22:38:29|61690.33
22:38:31|61690.33
22:38:32|61690.32
22:38:33|61690.33
22:38:34|61690.32
22:38:35|61690.33
22:38:36|61690.32
22:38:37|61690.32
22:38:38|61690.33
22:38:39|61690.32
22:38:40|61690.33
22:38:41|61690.33
22:38:42|61694.95
22:38:44|61696.96
22:38:44|61696.97
22:38:46|61696.96
22:38:46|61696.96
22:38:48|61696.97
22:38:49|61696.97
22:38:49|61696.97
22:38:51|61696.97
22:38:52|61696.97
22:38:54|61696.97
22:38:56|61696.96
22:38:57|61699.79
22:38:58|61699.79
22:38:59|61699.8
22:39:01|61699.79
22:39:01|61699.8
22:39:02|61699.79
22:39:04|61699.79
22:39:05|61699.79
22:39:06|61699.79
22:39:06|61699.79
22:39:08|61699.8
22:39:09|61699.8
22:39:10|61699.79
22:39:11|61699.79
22:39:12|61699.8
22:39:13|61699.79
22:39:14|61699.79
22:39:15|61699.79
22:39:16|61699.8
22:39:17|61699.79
22:39:18|61699.8
22:39:19|61699.79
22:39:21|61699.8
22:39:21|61699.79
22:39:22|61699.8
22:39:24|61699.79
22:39:24|61699.8
22:39:25|61699.79
22:39:27|61699.8
22:39:29|61699.8
22:39:30|61699.8
22:39:31|61699.79
22:39:31|61699.79
22:39:33|61699.8
22:39:33|61699.8
22:39:35|61699.79
22:39:36|61699.8
22:39:36|61699.79
22:39:37|61699.79
22:39:39|61699.79
22:39:40|61699.79
22:39:41|61699.8
22:39:42|61699.79
22:39:43|61699.8
22:39:44|61699.8
22:39:45|61699.79
22:39:45|61699.79
22:39:46|61699.79
22:39:48|61699.8
22:39:48|61699.79
22:39:49|61699.79
22:39:51|61699.8
22:39:53|61699.79
22:39:54|61699.8
22:39:56|61699.8
22:39:58|61699.8
22:39:59|61699.8
22:40:00|61699.8
22:40:01|61699.8
22:40:02|61699.79
22:40:03|61699.8
22:40:05|61699.8
22:40:06|61699.8
22:40:06|61699.79
22:40:07|61699.79
22:40:08|61699.79
22:40:10|61699.8
22:40:10|61699.79
22:40:12|61699.8
22:40:13|61699.79
22:40:13|61699.8
22:40:15|61703.86
22:40:16|61703.86
22:40:16|61703.86
22:40:18|61703.86
22:40:19|61703.86
22:40:20|61703.86
22:40:21|61703.87
22:40:22|61707.68
22:40:22|61710.
22:40:24|61711.4
22:40:25|61716.63
22:40:26|61716.63
22:40:26|61716.64
22:40:28|61716.63
22:40:29|61716.63
22:40:30|61716.63
22:40:31|61716.63
22:40:32|61716.64
22:40:33|61716.64
22:40:34|61716.64
22:40:35|61716.64
22:40:36|61716.64
22:40:38|61716.65
22:40:39|61716.65
22:40:40|61716.64
22:40:41|61716.65
22:40:42|61716.64
22:40:43|61716.64
22:40:44|61716.64
22:40:45|61716.65
22:40:46|61716.64
22:40:47|61716.64
22:40:48|61716.65
22:40:49|61716.64
22:40:49|61724.87
22:40:51|61724.86
22:40:53|61724.87
22:40:53|61724.86
22:40:54|61724.87
22:40:56|61724.87
22:40:58|61724.87
22:40:59|61724.86
22:41:00|61724.86
22:41:00|61724.87
22:41:02|61724.86
22:41:02|61724.87
22:41:04|61724.87
22:41:05|61724.87
22:41:06|61724.87
22:41:07|61724.87
22:41:08|61724.87
22:41:09|61724.87
22:41:11|61724.86
22:41:11|61724.86
22:41:13|61724.86
22:41:13|61724.86
22:41:14|61724.86
22:41:15|61724.86
22:41:17|61724.86
22:41:18|61724.86
22:41:18|61724.86
22:41:20|61720.6
22:41:20|61720.61
22:41:21|61720.6
22:41:23|61720.01
22:41:23|61717.05
22:41:25|61717.04
22:41:26|61717.04
22:41:27|61717.05
22:41:28|61717.04
22:41:29|61717.05
22:41:30|61717.05
22:41:31|61717.05
22:41:32|61717.05
22:41:34|61719.98
22:41:34|61719.98
22:41:36|61719.98
22:41:36|61719.98
22:41:37|61719.99
22:41:39|61719.99
22:41:39|61719.99
22:41:41|61719.98
22:41:41|61724.47
22:41:43|61724.47
22:41:43|61724.47
22:41:44|61724.47
22:41:46|61724.48
22:41:47|61724.47
22:41:48|61724.47
22:41:49|61724.48
22:41:50|61724.47
22:41:51|61724.47
22:41:52|61724.48
22:41:53|61724.48
22:41:54|61724.48
22:41:55|61724.48
22:41:56|61724.48
22:41:58|61724.47
22:41:58|61724.47
22:41:59|61727.27
22:42:01|61727.28
22:42:02|61727.28
22:42:03|61727.27
22:42:05|61727.28
22:42:06|61727.28
22:42:07|61727.28
22:42:08|61727.27
22:42:09|61738.66
22:42:11|61738.65
22:42:11|61738.65
22:42:12|61738.65
22:42:14|61738.66
22:42:14|61738.65
22:42:15|61738.65
22:42:16|61738.67
22:42:18|61738.66
22:42:19|61738.66
22:42:20|61738.67
22:42:21|61738.67
22:42:22|61738.67
22:42:23|61738.66
22:42:24|61738.66
22:42:25|61738.67
22:42:26|61738.66
22:42:27|61738.67
22:42:28|61738.67
22:42:30|61738.66
22:42:30|61738.66
22:42:32|61738.67
22:42:33|61738.66
22:42:34|61738.67
22:42:35|61738.66
22:42:36|61738.67
22:42:37|61738.67
22:42:38|61738.67
22:42:39|61738.66
22:42:40|61738.66
22:42:41|61738.66
22:42:42|61741.44
22:42:43|61741.44
22:42:44|61741.44
22:42:45|61741.45
22:42:46|61741.44
22:42:48|61741.45
22:42:49|61741.44
22:42:49|61741.44
22:42:50|61741.44
22:42:51|61745.55
22:42:52|61745.55
22:42:54|61745.56
22:42:55|61745.56
22:42:56|61745.55
22:42:58|61745.55
22:42:58|61745.55
22:43:00|61745.55
22:43:01|61745.55
22:43:02|61745.56
22:43:03|61748.98
22:43:03|61748.98
22:43:04|61753.9
22:43:05|61753.9
22:43:06|61753.91
22:43:08|61757.57
22:43:08|61757.56
22:43:10|61757.57
22:43:11|61757.56
22:43:11|61757.57
22:43:13|61757.56
22:43:14|61757.57
22:43:15|61757.57
22:43:16|61757.56
22:43:17|61757.57
22:43:19|61757.56
22:43:20|61757.56
22:43:21|61748.45
22:43:22|61746.
22:43:22|61746.01
22:43:24|61746.
22:43:25|61746.01
22:43:25|61746.01
22:43:28|61746.01
22:43:28|61746.
22:43:30|61746.
22:43:31|61746.
22:43:31|61746.
22:43:32|61746.
22:43:34|61746.
22:43:35|61742.
22:43:35|61741.44
22:43:37|61741.44
22:43:38|61740.01
22:43:39|61732.31
22:43:40|61732.32
22:43:41|61732.32
22:43:42|61732.31
22:43:43|61732.31
22:43:44|61732.31
22:43:45|61732.32
22:43:46|61732.31
22:43:47|61732.31
22:43:48|61732.31
22:43:49|61732.31
22:43:50|61732.32
22:43:52|61732.31
22:43:52|61732.31
22:43:53|61732.31
22:43:55|61732.31
22:43:55|61732.31
22:43:57|61732.3
22:43:58|61730.22
22:43:59|61730.21
22:44:01|61730.22
22:44:01|61730.21
22:44:02|61730.21
22:44:04|61730.22
22:44:05|61730.21
22:44:07|61730.22
22:44:08|61730.21
22:44:09|61730.22
22:44:09|61730.21
22:44:11|61730.22
22:44:12|61730.21
22:44:13|61730.21
22:44:15|61730.21
22:44:15|61730.21
22:44:17|61730.21
22:44:18|61730.22
22:44:19|61730.21
22:44:20|61730.21
22:44:21|61730.21
22:44:21|61730.21
22:44:22|61730.21
22:44:23|61730.21
22:44:24|61730.21
22:44:26|61730.21
22:44:27|61730.22
22:44:29|61730.21
22:44:29|61730.22
22:44:30|61730.22
22:44:31|61730.22
22:44:33|61730.21
22:44:34|61730.22
22:44:35|61730.21
22:44:36|61730.22
22:44:38|61730.21
22:44:38|61730.22
22:44:39|61730.22
22:44:41|61730.21
22:44:42|61730.22
22:44:42|61729.39
22:44:44|61728.6
22:44:44|61715.63
22:44:45|61714.21
22:44:47|61714.22
22:44:47|61714.22
22:44:49|61714.21
22:44:50|61714.21
22:44:51|61714.22
22:44:52|61714.21
22:44:53|61714.22
22:44:53|61714.22
22:44:55|61714.22
22:44:56|61714.22
22:44:57|61714.21
22:44:58|61714.22
22:44:59|61714.21
22:45:01|61714.21
22:45:02|61714.21
22:45:04|61714.21
22:45:05|61714.21
22:45:06|61714.22
22:45:07|61714.22
22:45:09|61714.21
22:45:10|61714.22
22:45:10|61714.21
22:45:11|61714.21
22:45:12|61714.22
22:45:14|61714.21
22:45:14|61714.22
22:45:15|61714.22
22:45:16|61714.21
22:45:17|61714.22
22:45:18|61714.21
22:45:20|61708.58
22:45:20|61703.86
22:45:22|61703.86
22:45:23|61703.86
22:45:24|61703.86
22:45:24|61703.86
22:45:26|61703.86
22:45:27|61703.87
22:45:28|61703.86
22:45:29|61703.86
22:45:30|61703.86
22:45:31|61703.87
22:45:32|61703.86
22:45:34|61714.22
22:45:34|61719.99
22:45:36|61720.
22:45:36|61719.99
22:45:37|61719.99
22:45:38|61719.99
22:45:40|61719.99
22:45:40|61720.
22:45:41|61719.99
22:45:43|61719.99
22:45:44|61729.26
22:45:44|61735.82
22:45:46|61735.83
22:45:46|61736.09
22:45:47|61736.09
22:45:49|61736.1
22:45:49|61736.09
22:45:50|61736.1
22:45:52|61736.09
22:45:52|61736.1
22:45:53|61736.1
22:45:55|61736.1
22:45:55|61736.1
22:45:57|61736.1
22:45:58|61736.1
22:45:59|61736.09
22:46:01|61736.09
22:46:03|61738.04
22:46:03|61738.03
22:46:05|61738.03
22:46:06|61738.04
22:46:07|61738.03
22:46:08|61738.03
22:46:09|61738.03
22:46:11|61738.03
22:46:12|61738.03
22:46:12|61738.03
22:46:14|61738.03
22:46:15|61738.03
22:46:16|61738.03
22:46:17|61738.03
22:46:18|61738.04
22:46:19|61738.04
22:46:20|61738.03
22:46:21|61738.2
22:46:22|61738.2
22:46:23|61738.2
22:46:25|61743.51
22:46:25|61743.51
22:46:27|61743.51
22:46:27|61743.76
22:46:28|61744.95
22:46:30|61744.94
22:46:31|61744.95
22:46:32|61744.94
22:46:32|61744.95
22:46:34|61744.94
22:46:34|61738.32
22:46:36|61738.32
22:46:37|61738.33
22:46:38|61738.32
22:46:39|61738.33
22:46:40|61738.32
22:46:41|61738.32
22:46:42|61738.33
22:46:43|61738.33
22:46:44|61738.33
22:46:45|61738.32
22:46:46|61738.32
22:46:47|61738.32
22:46:48|61738.32
22:46:49|61738.32
22:46:50|61738.33
22:46:51|61738.33
22:46:52|61738.33
22:46:53|61738.32
22:46:55|61738.33
22:46:56|61738.32
22:46:56|61738.32
22:46:58|61738.32
22:46:58|61738.33
22:46:59|61738.32
22:47:01|61738.32
22:47:02|61738.32
22:47:03|61738.33
22:47:05|61738.32
22:47:06|61738.33
22:47:07|61738.33
22:47:09|61738.32
22:47:09|61738.33
22:47:10|61738.32
22:47:11|61738.32
22:47:13|61738.32
22:47:14|61738.33
22:47:15|61738.32
22:47:15|61738.32
22:47:17|61738.33
22:47:18|61738.32
22:47:19|61738.32
22:47:21|61738.32
22:47:21|61738.32
22:47:23|61738.32
22:47:24|61738.32
22:47:25|61738.32
22:47:25|61738.32
22:47:27|61738.32
22:47:28|61738.32
22:47:29|61738.32
22:47:30|61738.32
22:47:31|61738.32
22:47:32|61738.32
22:47:33|61738.32
22:47:34|61738.32
22:47:35|61738.32
22:47:36|61738.32
22:47:37|61738.33
22:47:38|61738.32
22:47:39|61738.33
22:47:40|61738.33
22:47:41|61738.32
22:47:42|61738.32
22:47:43|61738.33
22:47:45|61738.33
22:47:45|61738.32
22:47:46|61738.33
22:47:47|61738.33
22:47:49|61738.33
22:47:50|61738.32
22:47:50|61738.32
22:47:51|61738.33
22:47:53|61738.32
22:47:55|61738.32
22:47:55|61738.32
22:47:57|61738.33
22:47:57|61738.32
22:47:58|61738.33
22:47:59|61738.32
22:48:00|61738.32
22:48:02|61730.
22:48:03|61729.4
22:48:04|61723.78
22:48:06|61714.2
22:48:07|61710.
22:48:08|61710.
22:48:09|61710.01
22:48:09|61717.99
22:48:11|61718.
22:48:12|61717.99
22:48:13|61718.
22:48:15|61718.
22:48:16|61717.99
22:48:16|61717.99
22:48:17|61717.99
22:48:18|61717.99
22:48:19|61729.26
22:48:20|61733.
22:48:22|61736.09
22:48:22|61738.32
22:48:23|61738.33
22:48:25|61738.32
22:48:26|61738.33
22:48:27|61738.32
22:48:28|61738.32
22:48:29|61738.32
22:48:30|61738.33
22:48:31|61738.33
22:48:32|61738.32
22:48:34|61738.32
22:48:34|61738.32
22:48:36|61738.33
22:48:37|61738.32
22:48:38|61746.11
22:48:39|61746.1
22:48:40|61746.1
22:48:40|61746.1
22:48:42|61746.1
22:48:43|61746.11
22:48:44|61746.1
22:48:45|61746.11
22:48:47|61746.11
22:48:47|61746.11
22:48:48|61746.11
22:48:49|61746.11
22:48:50|61746.11
22:48:51|61746.11
22:48:52|61746.11
22:48:53|61746.11
22:48:54|61751.65
22:48:55|61751.65
22:48:56|61751.65
22:48:58|61751.65
22:48:59|61751.65
22:49:00|61752.9
22:49:01|61757.08
22:49:03|61757.07
22:49:04|61757.07
22:49:05|61757.07
22:49:06|61757.07
22:49:08|61757.07
22:49:09|61757.07
22:49:10|61757.08
22:49:11|61757.08
22:49:12|61760.11
22:49:13|61760.1
22:49:14|61760.1
22:49:15|61760.1
22:49:16|61760.11
22:49:18|61757.08
22:49:18|61757.07
22:49:19|61755.61
22:49:20|61755.61
22:49:22|61755.6
22:49:23|61755.6
22:49:23|61755.6
22:49:24|61755.6
22:49:27|61755.6
22:49:27|61755.61
22:49:28|61755.6
22:49:29|61755.6
22:49:30|61755.61
22:49:31|61755.61
22:49:32|61755.61
22:49:33|61755.6
22:49:34|61755.6
22:49:35|61755.6
22:49:36|61755.6
22:49:37|61755.6
22:49:38|61755.6
22:49:40|61755.6
22:49:40|61755.61
22:49:42|61755.61
22:49:43|61755.61
22:49:44|61755.6
22:49:45|61755.6
22:49:46|61755.61
22:49:47|61755.61
22:49:48|61755.61
22:49:49|61755.61
22:49:50|61755.61
22:49:51|61755.6
22:49:52|61755.61
22:49:54|61755.6
22:49:54|61755.61
22:49:55|61755.6
22:49:56|61755.61
22:49:57|61755.61
22:49:59|61755.61
22:50:00|61755.61
22:50:01|61755.6
22:50:01|61755.6
22:50:02|61755.61
22:50:05|61766.27
22:50:06|61766.28
22:50:08|61766.28
22:50:09|61766.27
22:50:10|61766.27
22:50:10|61766.27
22:50:12|61766.28
22:50:12|61766.27
22:50:14|61766.28
22:50:15|61766.28
22:50:15|61766.27
22:50:17|61766.28
22:50:18|61766.28
22:50:19|61766.27
22:50:20|61766.28
22:50:21|61766.28
22:50:23|61766.27
22:50:23|61766.27
22:50:25|61766.27
22:50:26|61766.28
22:50:27|61766.27
22:50:28|61766.27
22:50:29|61766.28
22:50:30|61766.27
22:50:31|61766.27
22:50:33|61766.27
22:50:33|61766.28
22:50:34|61766.28
22:50:36|61766.28
22:50:37|61766.27
22:50:37|61766.28
22:50:39|61766.27
22:50:39|61766.27
22:50:40|61766.28
22:50:42|61766.28
22:50:42|61766.27
22:50:44|61766.27
22:50:44|61766.27
22:50:45|61766.27
22:50:47|61766.28
22:50:47|61766.27
22:50:48|61766.27
22:50:50|61766.27
22:50:50|61766.27
22:50:52|61766.27
22:50:52|61756.
22:50:54|61755.99
22:50:55|61756.
22:50:55|61755.99
22:50:57|61755.99
22:50:58|61755.99
22:50:59|61755.99
22:51:00|61755.99
22:51:02|61755.99
22:51:03|61756.
22:51:04|61755.99
22:51:06|61755.99
22:51:06|61755.98
22:51:07|61755.45
22:51:08|61753.92
22:51:10|61753.3
22:51:11|61753.3
22:51:11|61753.3
22:51:12|61755.59
22:51:14|61755.59
22:51:14|61755.98
22:51:16|61755.98
22:51:17|61755.99
22:51:17|61755.98
22:51:19|61755.98
22:51:20|61755.98
22:51:21|61755.98
22:51:23|61755.98
22:51:24|61755.99
22:51:25|61755.99
22:51:25|61755.99
22:51:26|61755.99
22:51:27|61755.99
22:51:29|61755.98
22:51:29|61755.98
22:51:30|61755.98
22:51:31|61755.98
22:51:33|61755.99
22:51:34|61755.98
22:51:35|61755.98
22:51:36|61755.98
22:51:37|61755.98
22:51:38|61755.98
22:51:39|61755.99
22:51:40|61755.98
22:51:41|61755.98
22:51:42|61755.99
22:51:43|61755.98
22:51:44|61755.99
22:51:45|61755.98
22:51:47|61755.98
22:51:47|61755.98
22:51:48|61755.98
22:51:49|61747.52
22:51:50|61738.32
22:51:51|61736.76
22:51:52|61736.76
22:51:53|61736.75
22:51:54|61736.75
22:51:55|61736.75
22:51:56|61736.76
22:51:57|61736.75
22:51:58|61736.76
22:52:00|61736.75
22:52:00|61736.76
22:52:01|61736.76
22:52:03|61741.77
22:52:03|61744.72
22:52:04|61744.72
22:52:05|61744.72
22:52:08|61744.72
22:52:09|61744.72
22:52:10|61744.73
22:52:12|61744.73
22:52:12|61744.72
22:52:13|61744.72
22:52:15|61744.72
22:52:15|61744.72
22:52:16|61744.72
22:52:17|61744.73
22:52:18|61744.73
22:52:20|61744.73
22:52:21|61744.72
22:52:21|61744.72
22:52:23|61744.73
22:52:23|61744.73
22:52:25|61744.72
22:52:27|61744.72
22:52:27|61744.73
22:52:28|61744.72
22:52:29|61744.72
22:52:30|61744.72
22:52:31|61744.72
22:52:32|61744.72
22:52:34|61744.72
22:52:34|61744.73
22:52:35|61744.72
22:52:36|61744.72
22:52:37|61742.2
22:52:39|61742.2
22:52:40|61742.2
22:52:40|61742.2
22:52:42|61735.01
22:52:43|61735.01
22:52:43|61735.01
22:52:45|61735.
22:52:46|61735.01
22:52:46|61735.
22:52:48|61735.01
22:52:49|61735.
22:52:50|61735.01
22:52:51|61735.01
22:52:52|61735.
22:52:54|61735.
22:52:55|61735.01
22:52:56|61735.01
22:52:57|61735.01
22:52:58|61735.
22:52:59|61735.
22:53:00|61735.
22:53:01|61735.
22:53:02|61735.
22:53:03|61735.01
22:53:04|61735.
22:53:05|61735.
22:53:06|61735.
22:53:07|61735.01
22:53:08|61735.
22:53:10|61735.
22:53:11|61735.
22:53:11|61735.
22:53:12|61735.
22:53:13|61735.
22:53:15|61735.
22:53:15|61735.
22:53:16|61735.
22:53:18|61735.
22:53:19|61735.01
22:53:20|61735.
22:53:21|61735.
22:53:22|61735.
22:53:23|61735.
22:53:24|61735.
22:53:25|61735.
22:53:26|61735.
22:53:27|61735.01
22:53:29|61735.01
22:53:30|61735.
22:53:30|61735.
22:53:31|61735.01
22:53:32|61735.
22:53:34|61735.
22:53:34|61735.
22:53:36|61735.
22:53:37|61735.
22:53:37|61735.
22:53:39|61735.
22:53:40|61735.
22:53:41|61735.
22:53:42|61735.
22:53:43|61735.
22:53:44|61735.
22:53:46|61735.
22:53:47|61735.
22:53:47|61735.
22:53:48|61735.
22:53:50|61735.
22:53:50|61735.
22:53:51|61735.01
22:53:52|61735.01
22:53:53|61735.01
22:53:54|61735.01
22:53:55|61735.
22:53:56|61735.
22:53:57|61735.
22:53:58|61735.
22:53:59|61735.01
22:54:00|61735.
22:54:01|61735.
22:54:02|61735.
22:54:04|61745.42
22:54:04|61745.41
22:54:05|61745.42
22:54:06|61745.41
22:54:07|61745.41
22:54:09|61745.41
22:54:11|61745.41
22:54:13|61745.42
22:54:13|61745.41
22:54:15|61745.41
22:54:16|61745.41
22:54:18|61745.41
22:54:19|61745.42
22:54:20|61745.41
22:54:21|61745.41
22:54:22|61745.41
22:54:23|61745.41
22:54:24|61745.42
22:54:26|61745.41
22:54:26|61745.41
22:54:27|61745.42
22:54:28|61745.41
22:54:29|61745.42
22:54:30|61745.41
22:54:31|61745.42
22:54:33|61745.42
22:54:34|61745.41
22:54:34|61745.41
22:54:36|61745.41
22:54:36|61745.41
22:54:37|61745.41
22:54:39|61745.41
22:54:40|61745.42
22:54:40|61745.41
22:54:41|61745.42
22:54:42|61745.42
22:54:43|61745.41
22:54:45|61748.84
22:54:46|61751.79
22:54:47|61751.79
22:54:48|61751.78
22:54:50|61752.16
22:54:50|61752.16
22:54:51|61752.15
22:54:52|61759.99
22:54:53|61759.99
22:54:54|61759.99
22:54:55|61759.99
22:54:56|61759.99
22:54:58|61760.
22:54:59|61759.99
22:54:59|61760.
22:55:00|61760.
22:55:01|61759.99
22:55:03|61759.99
22:55:03|61760.
22:55:04|61759.99
22:55:05|61759.99
22:55:06|61759.99
22:55:07|61760.
22:55:08|61763.36
22:55:10|61763.35
22:55:11|61763.35
22:55:13|61763.35
22:55:14|61763.35
22:55:15|61763.88
22:55:16|61765.99
22:55:17|61765.99
22:55:18|61765.99
22:55:19|61765.99
22:55:20|61766.
22:55:21|61765.99
22:55:22|61766.
22:55:23|61765.99
22:55:25|61765.99
22:55:25|61765.99
22:55:26|61765.99
22:55:27|61766.
22:55:28|61765.99
22:55:29|61765.99
22:55:30|61765.99
22:55:31|61765.99
22:55:32|61765.99
22:55:33|61765.99
22:55:34|61765.99
22:55:35|61766.
22:55:36|61765.99
22:55:37|61766.
22:55:38|61766.
22:55:40|61765.99
22:55:40|61765.99
22:55:41|61765.99
22:55:42|61765.99
22:55:44|61765.99
22:55:44|61765.99
22:55:45|61765.99
22:55:46|61765.99
22:55:47|61759.
22:55:48|61759.
22:55:49|61759.
22:55:50|61759.01
22:55:51|61759.01
22:55:53|61759.
22:55:54|61754.12
22:55:55|61754.11
22:55:56|61754.12
22:55:56|61754.11
22:55:57|61754.11
22:55:59|61754.11
22:56:00|61752.4
22:56:01|61747.95
22:56:01|61740.71
22:56:03|61740.71
22:56:04|61740.7
22:56:05|61734.99
22:56:06|61733.49
22:56:07|61733.48
22:56:08|61733.49
22:56:09|61733.49
22:56:11|61733.47
22:56:11|61733.47
22:56:13|61730.5
22:56:14|61730.5
22:56:15|61730.49
22:56:16|61730.49
22:56:17|61730.5
22:56:19|61730.5
22:56:20|61730.5
22:56:21|61730.5
22:56:22|61722.01
22:56:23|61722.01
22:56:25|61722.
22:56:25|61722.
22:56:27|61722.01
22:56:27|61722.
22:56:28|61722.
22:56:29|61722.
22:56:31|61722.
22:56:32|61722.
22:56:34|61716.15
22:56:35|61716.14
22:56:36|61716.15
22:56:36|61716.15
22:56:38|61704.
22:56:39|61704.
22:56:40|61703.99
22:56:40|61704.
22:56:42|61704.
22:56:43|61703.99
22:56:44|61703.99
22:56:45|61704.
22:56:46|61706.87
22:56:48|61706.87
22:56:49|61706.86
22:56:50|61712.95
22:56:51|61712.94
22:56:52|61717.52
22:56:53|61717.51
22:56:55|61717.51
22:56:55|61717.51
22:56:56|61717.51
22:56:57|61717.51
22:56:58|61717.51
22:57:00|61717.52
22:57:00|61717.51
22:57:02|61717.52
22:57:03|61717.52
22:57:04|61717.52
22:57:05|61717.99
22:57:06|61718.
22:57:07|61717.99
22:57:08|61717.99
22:57:09|61717.99
22:57:10|61717.99
22:57:11|61717.99
22:57:13|61717.99
22:57:14|61717.99
22:57:16|61718.
22:57:17|61718.
22:57:17|61717.99
22:57:19|61717.99
22:57:20|61717.99
22:57:21|61717.99
22:57:23|61717.99
22:57:23|61717.99
22:57:24|61717.99
22:57:25|61718.
22:57:27|61718.
22:57:27|61718.
22:57:29|61718.
22:57:29|61717.99
22:57:31|61717.99
22:57:32|61718.
22:57:33|61717.99
22:57:33|61717.99
22:57:35|61717.99
22:57:36|61717.99
22:57:37|61717.99
22:57:38|61717.99
22:57:39|61717.99
22:57:39|61717.99
22:57:41|61718.
22:57:42|61718.
22:57:43|61718.
22:57:44|61717.99
22:57:45|61717.99
22:57:46|61717.98
22:57:47|61715.15
22:57:48|61715.15
22:57:50|61715.15
22:57:50|61715.15
22:57:51|61715.15
22:57:52|61715.16
22:57:53|61715.15
22:57:54|61714.94
22:57:55|61714.95
22:57:56|61714.94
22:57:57|61714.94
22:57:59|61714.94
22:58:00|61714.94
22:58:00|61714.94
22:58:01|61714.94
22:58:02|61714.94
22:58:03|61714.94
22:58:05|61714.94
22:58:05|61714.94
22:58:07|61713.67
22:58:07|61713.48
22:58:09|61713.47
22:58:10|61713.48
22:58:10|61713.48
22:58:13|61713.48
22:58:14|61713.47
22:58:15|61713.48
22:58:16|61712.4
22:58:17|61712.4
22:58:18|61712.4
22:58:19|61712.39
22:58:20|61712.4
22:58:21|61712.39
22:58:22|61712.39
22:58:24|61710.89
22:58:25|61710.8
22:58:25|61709.66
22:58:27|61709.4
22:58:27|61709.41
22:58:29|61709.41
22:58:30|61709.41
22:58:31|61709.4
22:58:31|61709.4
22:58:32|61709.41
22:58:34|61709.4
22:58:35|61709.4
22:58:35|61709.41
22:58:37|61709.4
22:58:38|61709.4
22:58:39|61709.4
22:58:41|61709.41
22:58:42|61709.4
22:58:43|61709.4
22:58:44|61709.41
22:58:45|61709.4
22:58:46|61709.4
22:58:47|61709.4
22:58:48|61709.41
22:58:49|61709.4
22:58:50|61709.4
22:58:51|61709.4
22:58:52|61709.41
22:58:53|61709.4
22:58:54|61709.41
22:58:55|61709.41
22:58:56|61709.41
22:58:57|61709.4
22:58:59|61709.4
22:58:59|61709.41
22:59:00|61709.41
22:59:01|61709.4
22:59:03|61709.4
22:59:03|61709.41
22:59:04|61709.4
22:59:06|61709.41
22:59:06|61706.57
22:59:07|61703.22
22:59:08|61700.01
22:59:10|61700.02
22:59:11|61700.01
22:59:11|61700.02
22:59:13|61700.01
22:59:15|61700.01
22:59:17|61700.02
22:59:17|61700.01
22:59:19|61700.02
22:59:20|61700.01
22:59:21|61700.02
22:59:22|61700.01
22:59:23|61700.02
22:59:24|61700.01
22:59:24|61700.01
22:59:26|61700.01
22:59:27|61700.01
22:59:28|61700.01
22:59:29|61700.01
22:59:30|61700.02
22:59:32|61700.01
22:59:32|61700.01
22:59:34|61700.01
22:59:34|61700.01
22:59:35|61700.01
22:59:36|61700.02
22:59:37|61700.02
22:59:38|61700.02
22:59:40|61700.02
22:59:40|61700.02
22:59:41|61700.01
22:59:43|61700.01
22:59:43|61700.01
22:59:45|61700.02
22:59:45|61700.02
22:59:46|61700.02
22:59:47|61700.02
22:59:48|61700.02
22:59:50|61700.02
22:59:51|61705.23
22:59:52|61705.97
22:59:53|61705.98
22:59:54|61708.79
22:59:55|61708.79
22:59:56|61708.79
22:59:57|61708.79
22:59:58|61708.79
22:59:59|61708.79
23:00:00|61708.79
23:00:01|61708.79
23:00:02|61708.79
23:00:03|61708.79
23:00:04|61708.78
23:00:05|61708.78
23:00:06|61708.78
23:00:07|61708.78
23:00:08|61708.78
23:00:09|61708.78
23:00:11|61708.78
23:00:11|61708.79
23:00:12|61708.78
23:00:13|61708.79
23:00:15|61711.83
23:00:16|61711.83
23:00:17|61711.83
23:00:19|61726.62
23:00:20|61726.62
23:00:21|61726.62
23:00:22|61726.62
23:00:23|61726.61
23:00:24|61726.62
23:00:26|61726.62
23:00:26|61726.62
23:00:28|61726.62
23:00:29|61726.62
23:00:30|61726.61
23:00:31|61726.62
23:00:32|61726.62
23:00:33|61726.61
23:00:33|61726.62
23:00:35|61726.61
23:00:36|61726.61
23:00:36|61726.62
23:00:38|61726.62
23:00:39|61726.62
23:00:40|61726.62
23:00:40|61726.62
23:00:42|61726.62
23:00:43|61726.62
23:00:44|61726.62
23:00:45|61726.62
23:00:46|61726.62
23:00:47|61726.62
23:00:48|61726.62
23:00:49|61726.62
23:00:50|61726.61
23:00:51|61726.62
23:00:52|61726.61
23:00:53|61726.61
23:00:55|61726.61
23:00:56|61726.61
23:00:56|61726.62
23:00:57|61726.61
23:00:59|61726.61
23:00:59|61726.61
23:01:00|61716.2
23:01:01|61710.
23:01:03|61704.18
23:01:04|61696.96
23:01:04|61696.96
23:01:05|61696.97
23:01:07|61696.97
23:01:07|61690.34
23:01:09|61690.
23:01:09|61690.01
23:01:11|61690.01
23:01:12|61690.
23:01:12|61690.
23:01:14|61690.01
23:01:16|61690.
23:01:17|61690.01
23:01:17|61690.
23:01:19|61689.99
23:01:20|61687.23
23:01:21|61687.23
23:01:22|61687.23
23:01:23|61687.23
23:01:24|61687.23
23:01:25|61687.22
23:01:25|61687.22
23:01:27|61680.11
23:01:27|61670.
23:01:29|61670.01
23:01:29|61670.
23:01:30|61670.
23:01:32|61670.
23:01:33|61670.01
23:01:34|61670.01
23:01:35|61670.01
23:01:35|61670.01
23:01:37|61670.01
23:01:38|61670.01
23:01:39|61670.01
23:01:40|61670.01
23:01:41|61670.
23:01:42|61670.01
23:01:43|61670.01
23:01:44|61670.01
23:01:45|61670.01
23:01:46|61670.01
23:01:47|61670.
23:01:48|61670.01
23:01:50|61670.
23:01:51|61670.01
23:01:51|61670.
23:01:52|61670.01
23:01:53|61670.01
23:01:55|61670.01
23:01:56|61670.01
23:01:56|61670.
23:01:57|61670.
23:01:58|61670.
23:01:59|61670.
23:02:01|61670.01
23:02:01|61670.
23:02:04|61666.66
23:02:04|61666.66
23:02:05|61666.67
23:02:06|61666.66
23:02:07|61666.66
23:02:09|61666.66
23:02:10|61666.66
23:02:10|61666.67
23:02:11|61666.66
23:02:13|61666.67
23:02:13|61677.47
23:02:14|61670.01
23:02:17|61670.
23:02:18|61669.4
23:02:18|61669.4
23:02:20|61662.04
23:02:21|61657.06
23:02:23|61657.05
23:02:24|61657.05
23:02:25|61657.06
23:02:26|61658.99
23:02:27|61665.51
23:02:28|61669.85
23:02:30|61669.84
23:02:30|61674.99
23:02:31|61674.99
23:02:32|61674.99
23:02:33|61675.
23:02:34|61674.99
23:02:36|61674.99
23:02:36|61674.99
23:02:37|61675.
23:02:39|61674.99
23:02:40|61674.99
23:02:41|61674.99
23:02:41|61674.99
23:02:42|61674.99
23:02:44|61674.99
23:02:45|61674.99
23:02:46|61675.35
23:02:47|61679.04
23:02:48|61679.03
23:02:49|61679.04
23:02:50|61679.04
23:02:51|61679.04
23:02:52|61679.04
23:02:53|61679.04
23:02:54|61679.04
23:02:55|61679.04
23:02:56|61679.03
23:02:57|61679.04
23:02:58|61679.03
23:02:59|61679.03
23:03:00|61679.04
23:03:01|61679.04
23:03:02|61679.04
23:03:03|61679.04
23:03:04|61679.03
23:03:05|61679.04
23:03:06|61679.04
23:03:07|61679.04
23:03:08|61679.04
23:03:09|61674.4
23:03:10|61673.83
23:03:11|61673.82
23:03:12|61679.04
23:03:13|61679.03
23:03:15|61679.04
23:03:16|61679.03
23:03:17|61679.04
23:03:18|61679.04
23:03:20|61672.01
23:03:21|61662.06
23:03:23|61660.
23:03:23|61660.01
23:03:25|61660.01
23:03:26|61660.01
23:03:27|61660.
23:03:28|61660.
23:03:29|61660.
23:03:30|61660.
23:03:32|61660.01
23:03:32|61660.01
23:03:34|61660.01
23:03:35|61660.01
23:03:37|61660.
23:03:37|61660.
23:03:38|61660.01
23:03:39|61660.
23:03:40|61660.
23:03:41|61660.
23:03:42|61660.
23:03:44|61660.
23:03:44|61660.01
23:03:45|61660.01
23:03:46|61660.01
23:03:47|61660.01
23:03:49|61660.01
23:03:50|61660.01
23:03:51|61660.01
23:03:52|61660.01
23:03:53|61660.
23:03:54|61660.01
23:03:55|61660.01
23:03:55|61660.01
23:03:57|61660.01
23:03:58|61660.01
23:03:59|61660.01
23:04:00|61660.01
23:04:01|61660.
23:04:02|61660.01
23:04:03|61660.01
23:04:05|61669.98
23:04:06|61669.99
23:04:06|61669.98
23:04:07|61669.98
23:04:08|61669.98
23:04:09|61669.98
23:04:11|61669.98
23:04:12|61669.98
23:04:12|61669.98
23:04:13|61669.99
23:04:14|61669.98
23:04:16|61669.98
23:04:17|61669.99
23:04:17|61669.99
23:04:19|61669.99
23:04:20|61669.99
23:04:22|61669.98
23:04:23|61669.99
23:04:24|61669.98
23:04:24|61669.99
23:04:26|61669.98
23:04:27|61669.99
23:04:28|61669.98
23:04:29|61669.98
23:04:30|61669.99
23:04:31|61669.98
23:04:32|61665.16
23:04:33|61665.16
23:04:34|61665.16
23:04:36|61665.15
23:04:36|61665.15
23:04:37|61665.15
23:04:38|61665.16
23:04:40|61665.16
23:04:40|61665.15
23:04:42|61665.16
23:04:43|61665.15
23:04:43|61665.16
23:04:44|61665.15
23:04:45|61665.15
23:04:46|61665.15
23:04:48|61665.16
23:04:49|61665.16
23:04:51|61665.16
23:04:51|61665.16
23:04:52|61665.15
23:04:53|61665.15
23:04:55|61665.15
23:04:55|61665.16
23:04:57|61665.15
23:04:58|61665.15
23:04:59|61665.16
23:05:00|61665.16
23:05:01|61665.16
23:05:02|61665.15
23:05:02|61665.16
23:05:03|61665.15
23:05:05|61660.02
23:05:05|61660.02
23:05:06|61660.01
23:05:07|61653.
23:05:09|61652.58
23:05:10|61652.58
23:05:11|61655.99
23:05:12|61661.18
23:05:14|61662.05
23:05:15|61664.
23:05:16|61664.
23:05:16|61664.
23:05:18|61663.99
23:05:18|61663.99
23:05:19|61663.99
23:05:21|61664.
23:05:22|61664.
23:05:23|61663.99
23:05:24|61668.22
23:05:26|61668.77
23:05:26|61670.
23:05:27|61673.97
23:05:29|61673.97
23:05:30|61673.97
23:05:31|61673.97
23:05:33|61673.97
23:05:34|61673.97
23:05:35|61673.97
23:05:35|61673.97
23:05:36|61673.98
23:05:38|61673.98
23:05:39|61673.97
23:05:40|61673.98
23:05:41|61673.97
23:05:42|61673.97
23:05:43|61673.97
23:05:44|61673.98
23:05:45|61673.98
23:05:46|61673.98
23:05:47|61673.97
23:05:48|61673.97
23:05:49|61673.97
23:05:50|61673.97
23:05:51|61673.97
23:05:52|61673.98
23:05:53|61673.98
23:05:54|61673.97
23:05:56|61673.97
23:05:57|61673.97
23:05:57|61673.98
23:05:59|61673.97
23:06:00|61673.97
23:06:01|61673.98
23:06:03|61673.98
23:06:04|61673.97
23:06:05|61673.98
23:06:06|61673.97
23:06:06|61673.98
23:06:08|61673.98
23:06:09|61673.98
23:06:10|61673.97
23:06:11|61673.98
23:06:12|61673.98
23:06:13|61673.97
23:06:14|61673.98
23:06:15|61673.98
23:06:16|61673.98
23:06:16|61673.97
23:06:18|61673.98
23:06:19|61673.98
23:06:21|61673.97
23:06:23|61673.97
23:06:24|61673.98
23:06:25|61673.98
23:06:26|61673.98
23:06:27|61673.97
23:06:28|61673.98
23:06:29|61673.98
23:06:30|61673.98
23:06:31|61673.97
23:06:32|61673.97
23:06:34|61673.98
23:06:34|61673.97
23:06:35|61673.97
23:06:36|61673.98
23:06:37|61673.97
23:06:38|61673.97
23:06:40|61673.98
23:06:41|61673.98
23:06:41|61673.98
23:06:42|61673.98
23:06:43|61673.98
23:06:45|61673.97
23:06:46|61673.97
23:06:47|61673.97
23:06:48|61673.97
23:06:49|61673.97
23:06:50|61673.97
23:06:51|61673.97
23:06:52|61673.97
23:06:53|61673.98
23:06:54|61673.98
23:06:55|61673.98
23:06:56|61673.97
23:06:57|61673.97
23:06:58|61673.98
23:06:59|61678.79
23:07:00|61679.
23:07:01|61678.99
23:07:03|61679.
23:07:03|61679.
23:07:04|61679.
23:07:05|61679.
23:07:07|61679.
23:07:07|61678.99
23:07:08|61679.
23:07:10|61678.99
23:07:11|61678.99
23:07:11|61670.91
23:07:12|61670.91
23:07:13|61661.63
23:07:15|61654.7
23:07:15|61654.71
23:07:16|61654.7
23:07:18|61654.7
23:07:18|61654.71
23:07:19|61654.71
23:07:21|61654.7
23:07:23|61654.7
23:07:24|61654.71
23:07:25|61654.7
23:07:26|61654.7
23:07:27|61654.7
23:07:29|61654.71
23:07:30|61654.7
23:07:31|61654.7
23:07:32|61654.7
23:07:33|61654.71
23:07:34|61654.7
23:07:35|61654.7
23:07:36|61654.7
23:07:37|61654.71
23:07:39|61654.71
23:07:40|61654.71
23:07:40|61654.71
23:07:41|61654.71
23:07:43|61645.88
23:07:44|61645.4
23:07:45|61641.23
23:07:46|61641.23
23:07:46|61641.24
23:07:47|61641.24
23:07:48|61641.24
23:07:50|61641.24
23:07:51|61641.24
23:07:51|61641.24
23:07:52|61641.24
23:07:54|61641.24
23:07:55|61641.24
23:07:56|61641.23
23:07:57|61641.23
23:07:58|61640.01
23:07:59|61640.01
23:08:00|61639.8
23:08:02|61639.8
23:08:02|61639.81
23:08:03|61639.81
23:08:04|61639.8
23:08:05|61639.81
23:08:07|61639.8
23:08:08|61639.81
23:08:09|61639.81
23:08:10|61639.8
23:08:11|61639.81
23:08:12|61639.8
23:08:13|61640.48
23:08:15|61641.2
23:08:15|61641.19
23:08:17|61641.2
23:08:17|61641.2
23:08:18|61641.19
23:08:20|61641.2
23:08:20|61641.24
23:08:23|61641.24
23:08:24|61641.23
23:08:26|61641.24
23:08:27|61641.24
23:08:28|61641.24
23:08:29|61641.23
23:08:31|61641.23
23:08:31|61641.24
23:08:32|61641.24
23:08:34|61641.24
23:08:34|61641.23
23:08:36|61641.23
23:08:37|61641.23
23:08:37|61641.23
23:08:39|61641.23
23:08:40|61641.24
23:08:41|61641.23
23:08:42|61641.23
23:08:43|61641.24
23:08:44|61641.23
23:08:45|61641.23
23:08:46|61641.24
23:08:47|61641.24
23:08:48|61641.24
23:08:49|61641.24
23:08:50|61641.24
23:08:52|61641.24
23:08:52|61641.24
23:08:53|61641.24
23:08:55|61641.24
23:08:55|61641.24
23:08:56|61641.23
23:08:57|61641.24
23:08:58|61641.23
23:09:00|61641.23
23:09:00|61641.24
23:09:02|61641.23
23:09:02|61641.23
23:09:03|61641.23
23:09:05|61641.24
23:09:05|61641.24
23:09:06|61641.23
23:09:08|61639.4
23:09:09|61638.57
23:09:09|61638.56
23:09:10|61638.56
23:09:11|61638.56
23:09:12|61638.56
23:09:13|61638.57
23:09:14|61638.56
23:09:15|61638.57
23:09:17|61638.56
23:09:18|61638.56
23:09:19|61638.56
23:09:20|61638.56
23:09:21|61638.57
23:09:22|61638.57
23:09:23|61638.56
23:09:24|61638.56
23:09:26|61638.56
23:09:28|61638.57
23:09:29|61638.56
23:09:30|61637.81
23:09:31|61636.37
23:09:33|61626.23
23:09:34|61626.22
23:09:35|61626.23
23:09:36|61626.22
23:09:36|61626.22
23:09:37|61626.22
23:09:39|61626.22
23:09:40|61626.23
23:09:41|61626.23
23:09:42|61626.23
23:09:43|61626.23
23:09:44|61626.23
23:09:45|61626.22
23:09:46|61626.22
23:09:48|61626.22
23:09:48|61626.22
23:09:49|61626.23
23:09:51|61626.23
23:09:52|61626.23
23:09:52|61626.23
23:09:55|61626.23
23:09:55|61626.23
23:09:56|61626.22
23:09:58|61626.22
23:09:58|61626.22
23:10:00|61626.23
23:10:00|61626.22
23:10:02|61626.22
23:10:03|61626.22
23:10:04|61633.83
23:10:05|61633.82
23:10:05|61633.83
23:10:07|61633.82
23:10:08|61633.83
23:10:08|61633.83
23:10:10|61633.82
23:10:11|61633.83
23:10:12|61633.82
23:10:12|61633.82
23:10:14|61633.83
23:10:15|61633.83
23:10:16|61633.82
23:10:17|61633.82
23:10:17|61633.82
23:10:20|61633.82
23:10:20|61633.82
23:10:21|61633.82
23:10:22|61633.82
23:10:24|61633.82
23:10:25|61633.83
23:10:27|61622.01
23:10:28|61622.02
23:10:29|61622.02
23:10:30|61622.01
23:10:32|61622.01
23:10:33|61622.02
23:10:34|61625.07
23:10:35|61625.07
23:10:36|61625.99
23:10:37|61628.88
23:10:37|61631.59
23:10:38|61631.58
23:10:40|61635.99
23:10:41|61637.58
23:10:42|61637.59
23:10:44|61640.
23:10:46|61639.99
23:10:46|61639.99
23:10:47|61640.
23:10:48|61640.3
23:10:49|61640.3
23:10:50|61640.3
23:10:51|61640.29
23:10:52|61640.3
23:10:53|61640.29
23:10:54|61640.29
23:10:56|61640.29
23:10:56|61640.3
23:10:57|61640.29
23:10:58|61640.29
23:11:00|61640.29
23:11:00|61640.3
23:11:02|61640.3
23:11:03|61640.29
23:11:05|61640.29
23:11:05|61640.29
23:11:06|61640.3
23:11:07|61640.29
23:11:08|61640.29
23:11:09|61640.3
23:11:10|61640.3
23:11:11|61638.01
23:11:12|61638.01
23:11:14|61638.02
23:11:14|61638.01
23:11:15|61638.02
23:11:17|61638.01
23:11:18|61638.01
23:11:19|61638.02
23:11:20|61638.01
23:11:21|61638.02
23:11:22|61638.02
23:11:23|61638.01
23:11:25|61638.01
23:11:27|61638.02
23:11:28|61638.02
23:11:28|61638.01
23:11:30|61638.01
23:11:31|61638.01
23:11:32|61638.01
23:11:33|61638.01
23:11:34|61638.01
23:11:35|61637.29
23:11:36|61635.41
23:11:37|61635.41
23:11:39|61635.41
23:11:40|61635.42
23:11:41|61633.71
23:11:42|61633.47
23:11:43|61633.46
23:11:44|61633.47
23:11:46|61633.46
23:11:47|61633.46
23:11:48|61633.47
23:11:48|61633.47
23:11:50|61633.47
23:11:51|61633.46
23:11:51|61633.46
23:11:52|61633.46
23:11:53|61633.47
23:11:55|61633.46
23:11:56|61633.47
23:11:56|61633.46
23:11:58|61633.46
23:11:59|61633.46
23:12:00|61633.46
23:12:01|61633.46
23:12:02|61633.47
23:12:03|61633.47
23:12:05|61633.46
23:12:05|61633.46
23:12:06|61633.46
23:12:07|61633.47
23:12:08|61633.46
23:12:09|61633.46
23:12:10|61633.47
23:12:11|61633.46
23:12:12|61633.46
23:12:13|61633.46
23:12:14|61633.46
23:12:15|61633.47
23:12:16|61633.47
23:12:17|61633.47
23:12:18|61633.47
23:12:19|61633.46
23:12:20|61633.47
23:12:21|61633.47
23:12:23|61633.46
23:12:23|61633.46
23:12:25|61633.47
23:12:26|61633.46
23:12:28|61633.47
23:12:29|61633.47
23:12:30|61633.46
23:12:32|61633.47
23:12:33|61633.46
23:12:35|61633.46
23:12:35|61633.47
23:12:37|61633.47
23:12:37|61633.47
23:12:38|61633.47
23:12:40|61633.46
23:12:42|61633.46
23:12:42|61633.46
23:12:44|61633.46
23:12:45|61633.46
23:12:46|61633.46
23:12:47|61633.47
23:12:48|61633.47
23:12:49|61633.46
23:12:50|61633.47
23:12:51|61633.47
23:12:52|61633.47
23:12:53|61633.46
23:12:55|61633.47
23:12:55|61633.46
23:12:57|61633.46
23:12:58|61633.46
23:12:59|61633.46
23:12:59|61633.46
23:13:00|61633.47
23:13:01|61633.47
23:13:02|61632.8
23:13:03|61632.81
23:13:04|61632.81
23:13:05|61632.81
23:13:06|61632.81
23:13:07|61632.8
23:13:09|61632.81
23:13:10|61632.81
23:13:10|61632.8
23:13:11|61632.8
23:13:12|61632.81
23:13:13|61632.8
23:13:15|61632.8
23:13:16|61632.8
23:13:16|61632.8
23:13:19|61632.81
23:13:19|61632.8
23:13:21|61632.8
23:13:21|61632.8
23:13:22|61632.81
23:13:23|61632.8
23:13:25|61632.8
23:13:26|61632.81
23:13:28|61632.8
23:13:29|61632.81
23:13:31|61632.8
23:13:32|61632.81
23:13:33|61632.81
23:13:34|61632.8
23:13:35|61632.8
23:13:37|61632.8
23:13:38|61632.8
23:13:38|61632.8
23:13:40|61632.81
23:13:41|61632.8
23:13:42|61632.81
23:13:43|61632.81
23:13:44|61632.81
23:13:46|61632.8
23:13:46|61632.81
23:13:47|61632.81
23:13:48|61632.81
23:13:49|61632.8
23:13:50|61632.81
23:13:51|61632.81
23:13:52|61632.8
23:13:53|61628.
23:13:54|61626.13
23:13:56|61626.13
23:13:56|61626.13
23:13:57|61626.14
23:13:59|61626.14
23:13:59|61626.14
23:14:01|61626.14
23:14:01|61626.13
23:14:04|61626.14
23:14:05|61626.14
23:14:05|61626.13
23:14:07|61626.14
23:14:07|61626.13
23:14:08|61626.13
23:14:09|61626.13
23:14:10|61626.14
23:14:11|61626.13
23:14:12|61626.13
23:14:14|61626.13
23:14:15|61626.13
23:14:16|61626.14
23:14:17|61626.14
23:14:18|61626.14
23:14:19|61626.13
23:14:20|61626.14
23:14:22|61626.13
23:14:22|61626.13
23:14:23|61626.13
23:14:24|61626.14
23:14:26|61626.14
23:14:27|61626.14
23:14:28|61626.14
23:14:30|61626.2
23:14:31|61626.19
23:14:33|61629.19
23:14:34|61631.79
23:14:34|61631.8
23:14:36|61631.79
23:14:37|61631.8
23:14:38|61631.8
23:14:39|61631.8
23:14:40|61631.8
23:14:42|61631.8
23:14:42|61631.79
23:14:44|61631.79
23:14:47|61631.79
23:14:48|61631.79
23:14:49|61631.8
23:14:51|61631.8
23:14:52|61631.8
23:14:53|61631.8
23:14:53|61631.8
23:14:55|61631.79
23:14:55|61631.8
23:14:56|61631.79
23:14:57|61631.8
23:14:58|61631.8
23:15:00|61631.8
23:15:01|61631.8
23:15:02|61631.8
23:15:03|61631.8
23:15:04|61631.8
23:15:05|61631.79
23:15:06|61631.79
23:15:07|61631.79
23:15:08|61631.79
23:15:09|61631.8
23:15:10|61631.79
23:15:11|61631.8
23:15:12|61631.79
23:15:13|61631.8
23:15:14|61631.8
23:15:15|61631.8
23:15:16|61631.79
23:15:17|61631.8
23:15:19|61631.8
23:15:21|61631.8
23:15:21|61631.8
23:15:24|61631.79
23:15:25|61631.79
23:15:25|61631.8
23:15:26|61631.8
23:15:29|61631.8
23:15:30|61631.79
23:15:31|61631.8
23:15:31|61631.8
23:15:32|61631.8
23:15:34|61631.8
23:15:35|61631.79
23:15:36|61631.79
23:15:37|61631.79
23:15:39|61631.79
23:15:40|61631.79
23:15:41|61626.22
23:15:42|61626.
23:15:43|61626.
23:15:45|61626.01
23:15:46|61626.01
23:15:47|61626.01
23:15:48|61626.
23:15:49|61626.
23:15:51|61626.
23:15:51|61626.01
23:15:53|61626.
23:15:54|61626.01
23:15:54|61626.
23:15:56|61626.
23:15:57|61626.01
23:15:57|61626.
23:16:00|61626.
23:16:01|61626.
23:16:02|61623.15
23:16:03|61623.15
23:16:04|61623.14
23:16:05|61623.14
23:16:06|61623.15
23:16:07|61623.15
23:16:08|61623.14
23:16:10|61623.14
23:16:11|61623.15
23:16:12|61623.15
23:16:13|61623.14
23:16:14|61623.14
23:16:15|61623.15
23:16:17|61623.15
23:16:17|61623.14
23:16:19|61623.14
23:16:19|61623.15
23:16:20|61623.15
23:16:22|61623.15
23:16:22|61623.14
23:16:23|61623.15
23:16:24|61623.14
23:16:26|61623.14
23:16:26|61623.14
23:16:27|61623.15
23:16:28|61623.15
23:16:30|61613.4
23:16:31|61613.4
23:16:32|61613.41
23:16:34|61613.4
23:16:36|61613.4
23:16:36|61613.4
23:16:38|61613.41
23:16:39|61613.41
23:16:40|61613.4
23:16:41|61613.4
23:16:42|61613.41
23:16:43|61613.4
23:16:44|61613.41
23:16:45|61613.41
23:16:47|61613.41
23:16:47|61613.4
23:16:49|61613.41
23:16:49|61613.4
23:16:50|61613.41
23:16:52|61613.41
23:16:53|61613.4
23:16:54|61613.4
23:16:55|61613.41
23:16:56|61613.41
23:16:57|61613.41
23:16:58|61613.4
23:16:59|61613.41
23:17:01|61613.41
23:17:01|61613.4
23:17:02|61613.41
23:17:03|61613.41
23:17:04|61613.41
23:17:06|61613.41
23:17:06|61613.4
23:17:07|61613.41
23:17:08|61613.41
23:17:10|61613.4
23:17:10|61613.4
23:17:11|61613.4
23:17:12|61613.41
23:17:14|61613.41
23:17:14|61613.41
23:17:15|61613.41
23:17:17|61613.4
23:17:17|61613.4
23:17:18|61613.4
23:17:20|61613.41
23:17:20|61613.41
23:17:22|61613.41
23:17:22|61613.41
23:17:24|61613.4
23:17:25|61613.4
23:17:26|61621.99
23:17:27|61623.3
23:17:28|61626.78
23:17:29|61629.99
23:17:31|61613.4
23:17:33|61608.4
23:17:34|61608.39
23:17:35|61608.39
23:17:36|61608.4
23:17:37|61608.4
23:17:37|61608.4
23:17:39|61608.4
23:17:39|61608.4
23:17:40|61608.39
23:17:42|61612.
23:17:43|61613.99
23:17:45|61614.
23:17:46|61613.99
23:17:47|61613.99
23:17:48|61613.99
23:17:49|61613.99
23:17:50|61613.99
23:17:51|61614.
23:17:52|61614.
23:17:54|61614.
23:17:54|61614.
23:17:56|61614.
23:17:56|61613.99
23:17:59|61613.99
23:18:00|61613.99
23:18:01|61613.99
23:18:02|61614.
23:18:03|61614.
23:18:04|61613.99
23:18:05|61614.
23:18:06|61614.
23:18:07|61613.99
23:18:08|61614.
23:18:09|61614.
23:18:10|61613.99
23:18:11|61614.
23:18:12|61614.
23:18:13|61613.99
23:18:14|61613.99
23:18:15|61613.99
23:18:16|61613.99
23:18:17|61613.99
23:18:19|61613.99
23:18:19|61613.99
23:18:20|61614.
23:18:22|61614.
23:18:23|61614.
23:18:23|61614.
23:18:26|61613.99
23:18:27|61614.
23:18:27|61614.
23:18:29|61613.99
23:18:29|61613.99
23:18:32|61614.
23:18:33|61613.99
23:18:33|61613.99
23:18:35|61611.12
23:18:38|61609.99
23:18:39|61609.99
23:18:40|61606.06
23:18:40|61606.06
23:18:42|61606.07
23:18:43|61606.06
23:18:44|61606.06
23:18:45|61606.06
23:18:47|61606.07
23:18:47|61606.07
23:18:48|61602.23
23:18:49|61585.68
23:18:50|61585.69
23:18:51|61585.69
23:18:52|61585.69
23:18:53|61585.68
23:18:55|61585.68
23:18:55|61585.69
23:18:57|61585.69
23:18:57|61585.69
23:18:59|61585.69
23:18:59|61585.68
23:19:01|61585.69
23:19:01|61585.69
23:19:02|61585.69
23:19:03|61585.68
23:19:04|61585.69
23:19:06|61585.69
23:19:06|61585.69
23:19:08|61585.69
23:19:08|61585.69
23:19:10|61585.68
23:19:10|61585.69
23:19:11|61585.69
23:19:12|61585.69
23:19:13|61585.68
23:19:14|61585.69
23:19:15|61585.68
23:19:16|61585.68
23:19:18|61585.68
23:19:19|61585.69
23:19:19|61585.69
23:19:21|61585.68
23:19:22|61585.68
23:19:23|61585.69
23:19:24|61585.69
23:19:25|61585.69
23:19:27|61581.36
23:19:27|61581.35
23:19:28|61581.35
23:19:30|61581.35
23:19:31|61581.34
23:19:32|61581.34
23:19:33|61581.34
23:19:34|61581.35
23:19:36|61581.35
23:19:37|61581.34
23:19:37|61581.34
23:19:39|61581.34
23:19:40|61581.34
23:19:41|61581.35
23:19:42|61581.34
23:19:43|61581.35
23:19:43|61581.34
23:19:45|61581.34
23:19:46|61581.35
23:19:47|61581.34
23:19:48|61581.34
23:19:49|61581.34
23:19:51|61581.34
23:19:52|61581.34
23:19:53|61570.51
23:19:54|61560.6
23:19:55|61560.4
23:19:56|61560.41
23:19:57|61560.4
23:19:59|61560.
23:20:00|61555.35
23:20:02|61553.
23:20:02|61550.09
23:20:03|61545.53
23:20:04|61543.87
23:20:05|61543.87
23:20:06|61543.87
23:20:07|61543.87
23:20:08|61557.99
23:20:09|61559.99
23:20:11|61559.99
23:20:11|61560.
23:20:12|61564.
23:20:14|61565.77
23:20:14|61567.89
23:20:15|61570.
23:20:17|61570.
23:20:17|61569.99
23:20:18|61569.99
23:20:20|61569.99
23:20:20|61569.99
23:20:21|61569.99
23:20:23|61569.99
23:20:23|61569.99
23:20:25|61570.
23:20:25|61569.99
23:20:26|61569.99
23:20:27|61570.
23:20:28|61569.99
23:20:29|61570.
23:20:31|61569.99
23:20:32|61569.99
23:20:33|61570.
23:20:34|61569.99
23:20:35|61570.
23:20:36|61569.99
23:20:37|61569.99
23:20:38|61570.
23:20:40|61570.
23:20:41|61569.99
23:20:42|61570.
23:20:43|61570.
23:20:44|61569.99
23:20:45|61569.99
23:20:46|61570.
23:20:47|61570.
23:20:49|61569.99
23:20:49|61569.99
23:20:50|61570.
23:20:52|61570.
23:20:53|61570.
23:20:54|61570.
23:20:55|61570.
23:20:56|61570.
23:20:57|61570.
23:20:58|61570.
23:21:00|61569.99
23:21:01|61570.
23:21:01|61569.99
23:21:02|61569.99
23:21:03|61569.99
23:21:05|61569.99
23:21:05|61569.99
23:21:06|61569.99
23:21:08|61569.99
23:21:09|61569.99
23:21:10|61569.99
23:21:11|61553.74
23:21:12|61553.75
23:21:13|61553.75
23:21:14|61553.74
23:21:15|61553.74
23:21:16|61553.75
23:21:17|61553.75
23:21:19|61553.75
23:21:19|61553.74
23:21:21|61553.75
23:21:22|61553.75
23:21:22|61553.75
23:21:23|61553.75
23:21:24|61553.75
23:21:26|61550.37
23:21:27|61550.37
23:21:27|61550.37
23:21:29|61550.37
23:21:30|61550.37
23:21:30|61550.37
23:21:31|61550.36
23:21:33|61550.36
23:21:34|61550.37
23:21:36|61550.36
23:21:36|61550.36
23:21:37|61550.36
23:21:38|61550.36
23:21:40|61550.36
23:21:40|61550.37
23:21:42|61550.37
23:21:43|61550.36
23:21:43|61550.37
23:21:45|61550.37
23:21:46|61550.37
23:21:47|61550.37
23:21:48|61550.37
23:21:49|61550.36
23:21:50|61550.36
23:21:51|61550.37
23:21:52|61550.37
23:21:54|61550.36
23:21:54|61550.37
23:21:55|61550.36
23:21:56|61550.36
23:21:58|61550.37
23:21:59|61550.36
23:22:00|61550.36
23:22:01|61550.36
23:22:02|61550.36
23:22:03|61550.36
23:22:04|61550.36
23:22:05|61550.36
23:22:06|61550.37
23:22:07|61550.36
23:22:08|61550.37
23:22:09|61550.36
23:22:10|61550.36
23:22:11|61550.37
23:22:12|61550.37
23:22:13|61550.36
23:22:14|61550.37
23:22:15|61550.37
23:22:17|61550.37
23:22:18|61550.36
23:22:18|61550.37
23:22:20|61550.36
23:22:21|61550.36
23:22:22|61550.36
23:22:23|61550.37
23:22:24|61550.37
23:22:26|61550.37
23:22:27|61550.37
23:22:27|61550.36
23:22:29|61550.36
23:22:29|61550.36
23:22:31|61550.37
23:22:32|61550.37
23:22:33|61550.37
23:22:34|61550.36
23:22:36|61550.36
23:22:37|61550.36
23:22:38|61550.36
23:22:39|61550.37
23:22:40|61550.37
23:22:41|61550.36
23:22:42|61550.37
23:22:43|61550.37
23:22:45|61552.8
23:22:46|61552.79
23:22:47|61552.8
23:22:48|61552.8
23:22:49|61552.8
23:22:51|61552.79
23:22:51|61552.79
23:22:53|61552.79
23:22:53|61552.8
23:22:55|61552.79
23:22:55|61552.79
23:22:56|61552.8
23:22:57|61552.79
23:22:58|61552.79
23:22:59|61552.79
23:23:00|61552.79
23:23:02|61552.79
23:23:03|61552.79
23:23:04|61552.79
23:23:05|61552.8
23:23:06|61553.44
23:23:07|61553.74
23:23:08|61564.95
23:23:09|61564.96
23:23:10|61564.96
23:23:11|61564.96
23:23:12|61564.96
23:23:13|61564.95
23:23:14|61564.95
23:23:15|61564.95
23:23:16|61564.96
23:23:17|61564.96
23:23:19|61564.95
23:23:20|61564.95
23:23:21|61564.95
23:23:22|61564.95
23:23:23|61564.96
23:23:24|61564.96
23:23:25|61564.96
23:23:26|61564.96
23:23:27|61564.96
23:23:28|61564.95
23:23:30|61564.95
23:23:30|61564.96
23:23:31|61564.95
23:23:32|61564.95
23:23:33|61564.95
23:23:34|61564.95
23:23:36|61564.95
23:23:37|61564.95
23:23:39|61564.95
23:23:40|61564.95
23:23:41|61564.95
23:23:43|61564.95
23:23:44|61564.95
23:23:45|61564.95
23:23:46|61564.96
23:23:48|61564.96
23:23:48|61564.95
23:23:50|61564.96
23:23:50|61564.96
23:23:52|61564.95
23:23:53|61564.95
23:23:53|61564.95
23:23:54|61564.96
23:23:56|61564.95
23:23:57|61564.95
23:23:58|61564.95
23:23:59|61564.96
23:24:00|61564.95
23:24:01|61564.96
23:24:01|61566.
23:24:02|61566.62
23:24:04|61566.63
23:24:06|61566.63
23:24:06|61566.63
23:24:08|61566.8
23:24:09|61568.
23:24:10|61568.
23:24:12|61567.99
23:24:12|61567.99
23:24:14|61568.
23:24:14|61568.
23:24:16|61568.
23:24:18|61567.99
23:24:19|61568.
23:24:19|61564.97
23:24:20|61564.97
23:24:21|61564.98
23:24:23|61564.97
23:24:23|61564.98
23:24:24|61564.97
23:24:25|61564.97
23:24:27|61564.98
23:24:27|61564.97
23:24:28|61564.98
23:24:29|61564.97
23:24:31|61564.98
23:24:32|61564.98
23:24:33|61564.97
23:24:33|61564.98
23:24:35|61564.97
23:24:35|61564.98
23:24:36|61564.98
23:24:38|61564.97
23:24:39|61564.97
23:24:39|61564.97
23:24:40|61564.97
23:24:42|61564.97
23:24:42|61564.97
23:24:44|61564.98
23:24:45|61564.97
23:24:46|61564.97
23:24:47|61564.97
23:24:48|61564.98
23:24:49|61564.97
23:24:50|61564.97
23:24:51|61564.98
23:24:52|61564.98
23:24:54|61564.97
23:24:54|61564.98
23:24:55|61564.98
23:24:56|61564.98
23:24:57|61564.98
23:24:59|61564.97
23:25:00|61564.97
23:25:01|61564.98
23:25:03|61564.97
23:25:04|61564.97
23:25:04|61564.97
23:25:06|61564.98
23:25:07|61564.97
23:25:08|61564.97
23:25:09|61564.98
23:25:10|61550.
23:25:11|61550.
23:25:12|61550.01
23:25:14|61550.01
23:25:14|61550.
23:25:15|61550.01
23:25:16|61550.01
23:25:18|61550.01
23:25:19|61550.
23:25:19|61550.
23:25:20|61550.01
23:25:21|61550.01
23:25:23|61550.01
23:25:23|61550.
23:25:24|61550.01
23:25:25|61550.01
23:25:27|61550.
23:25:28|61550.01
23:25:29|61550.01
23:25:30|61550.01
23:25:31|61550.
23:25:31|61550.
23:25:32|61550.01
23:25:34|61550.
23:25:34|61550.
23:25:36|61556.98
23:25:37|61556.98
23:25:39|61556.99
23:25:40|61556.99
23:25:42|61556.98
23:25:43|61557.32
23:25:44|61557.92
23:25:46|61557.92
23:25:47|61557.92
23:25:48|61557.93
23:25:50|61557.92
23:25:51|61557.92
23:25:52|61557.92
23:25:53|61557.93
23:25:54|61557.92
23:25:55|61557.93
23:25:56|61557.92
23:25:57|61557.92
23:25:58|61557.92
23:25:58|61557.92
23:26:00|61557.92
23:26:00|61557.92
23:26:02|61557.92
23:26:03|61557.93
23:26:04|61557.93
23:26:04|61557.92
23:26:05|61557.92
23:26:07|61557.92
23:26:08|61557.92
23:26:09|61557.93
23:26:10|61557.92
23:26:12|61557.93
23:26:12|61557.92
23:26:14|61550.01
23:26:15|61550.
23:26:15|61550.
23:26:17|61550.01
23:26:18|61550.
23:26:20|61550.
23:26:20|61550.
23:26:21|61550.01
23:26:23|61550.
23:26:23|61550.
23:26:24|61550.
23:26:25|61550.
23:26:26|61550.01
23:26:27|61550.
23:26:29|61550.
23:26:30|61550.01
23:26:31|61550.01
23:26:32|61550.01
23:26:33|61550.
23:26:33|61550.
23:26:35|61550.01
23:26:36|61550.
23:26:37|61550.
23:26:38|61550.
23:26:39|61550.01
23:26:40|61550.
23:26:42|61550.
23:26:43|61550.
23:26:44|61550.01
23:26:45|61550.
23:26:47|61550.
23:26:48|61550.
23:26:48|61550.01
23:26:50|61550.
23:26:51|61550.
23:26:51|61550.
23:26:52|61550.01
23:26:54|61550.01
23:26:54|61550.
23:26:56|61550.
23:26:57|61550.
23:26:58|61550.01
23:26:59|61550.
23:27:00|61550.
23:27:01|61550.
23:27:03|61550.01
23:27:04|61550.
23:27:05|61550.
23:27:05|61550.
23:27:07|61550.01
23:27:08|61550.
23:27:08|61550.
23:27:10|61550.
23:27:10|61547.23
23:27:12|61547.23
23:27:13|61547.24
23:27:14|61547.23
23:27:15|61547.23
23:27:16|61547.24
23:27:17|61547.23
23:27:18|61547.24
23:27:19|61547.23
23:27:20|61547.23
23:27:21|61547.24
23:27:23|61543.66
23:27:24|61540.01
23:27:25|61540.01
23:27:26|61540.
23:27:26|61540.01
23:27:28|61540.01
23:27:29|61540.
23:27:29|61540.01
23:27:30|61541.39
23:27:32|61545.99
23:27:33|61546.
23:27:34|61550.
23:27:35|61549.99
23:27:36|61553.32
23:27:37|61557.93
23:27:38|61557.93
23:27:40|61557.93
23:27:40|61557.92
23:27:42|61557.93
23:27:43|61557.92
23:27:45|61557.93
23:27:45|61557.92
23:27:47|61557.92
23:27:47|61557.92
23:27:48|61557.93
23:27:50|61557.92
23:27:51|61557.92
23:27:52|61557.93
23:27:53|61557.93
23:27:54|61557.93
23:27:55|61557.92
23:27:56|61557.92
23:27:57|61557.93
23:27:59|61557.93
23:27:59|61557.93
23:28:00|61557.93
23:28:02|61561.63
23:28:02|61563.19
23:28:03|61563.19
23:28:04|61563.19
23:28:06|61558.93
23:28:06|61557.93
23:28:07|61557.93
23:28:09|61557.94
23:28:09|61557.94
23:28:10|61557.93
23:28:12|61557.94
23:28:13|61557.93
23:28:13|61557.94
23:28:15|61557.93
23:28:16|61557.93
23:28:17|61557.93
23:28:18|61557.94
23:28:19|61557.93
23:28:21|61557.94
23:28:22|61557.94
23:28:23|61557.93
23:28:24|61557.93
23:28:25|61557.93
23:28:27|61557.93
23:28:29|61557.93
23:28:29|61557.93
23:28:31|61561.99
23:28:31|61565.74
23:28:32|61565.74
23:28:33|61565.74
23:28:34|61565.73
23:28:35|61570.
23:28:37|61570.
23:28:37|61601.57
23:28:39|61606.07
23:28:41|61606.06
23:28:42|61606.06
23:28:44|61606.07
23:28:45|61606.07
23:28:46|61606.06
23:28:47|61606.06
23:28:48|61606.07
23:28:49|61613.64
23:28:50|61613.64
23:28:51|61613.64
23:28:52|61616.4
23:28:53|61616.41
23:28:54|61616.41
23:28:55|61616.4
23:28:57|61616.41
23:28:57|61616.41
23:28:58|61616.4
23:29:00|61616.4
23:29:00|61616.4
23:29:02|61616.4
23:29:03|61616.4
23:29:04|61616.4
23:29:05|61616.41
23:29:06|61606.07
23:29:07|61606.06
23:29:08|61605.96
23:29:09|61605.96
23:29:10|61605.95
23:29:11|61605.96
23:29:12|61605.96
23:29:13|61601.97
23:29:14|61601.97
23:29:16|61601.97
23:29:16|61601.97
23:29:17|61598.72
23:29:18|61596.49
23:29:19|61596.5
23:29:20|61596.5
23:29:22|61596.49
23:29:22|61596.49
23:29:24|61596.5
23:29:25|61596.49
23:29:25|61596.49
23:29:27|61596.49
23:29:28|61596.49
23:29:29|61596.49
23:29:30|61596.5
23:29:31|61596.49
23:29:32|61601.72
23:29:34|61607.68
23:29:35|61607.68
23:29:35|61607.68
23:29:37|61607.67
23:29:38|61607.67
23:29:39|61607.68
23:29:40|61607.68
23:29:41|61607.67
23:29:42|61607.68
23:29:43|61607.67
23:29:44|61607.68
23:29:45|61607.68
23:29:47|61607.68
23:29:48|61607.68
23:29:49|61607.68
23:29:50|61607.68
23:29:51|61607.68
23:29:52|61607.67
23:29:54|61607.67
23:29:54|61607.67
23:29:55|61607.68
23:29:56|61607.67
23:29:58|61607.67
23:29:58|61607.68
23:30:00|61607.68
23:30:01|61607.68
23:30:02|61617.69
23:30:03|61616.15
23:30:04|61604.92
23:30:04|61604.91
23:30:06|61604.91
23:30:07|61604.92
23:30:08|61604.92
23:30:09|61607.68
23:30:10|61609.21
23:30:11|61609.21
23:30:13|61609.21
23:30:13|61604.91
23:30:14|61602.01
23:30:16|61602.01
23:30:16|61602.01
23:30:18|61602.01
23:30:18|61602.01
23:30:19|61602.02
23:30:20|61602.01
23:30:21|61602.02
23:30:23|61602.02
23:30:23|61602.02
23:30:24|61602.02
23:30:25|61602.01
23:30:27|61602.02
23:30:27|61602.02
23:30:29|61602.02
23:30:30|61602.02
23:30:31|61602.02
23:30:31|61602.02
23:30:32|61602.02
23:30:34|61602.01
23:30:35|61602.01
23:30:36|61602.01
23:30:37|61602.01
23:30:38|61602.01
23:30:39|61602.02
23:30:40|61602.02
23:30:41|61602.01
23:30:43|61602.01
23:30:44|61602.01
23:30:44|61602.01
23:30:46|61602.01
23:30:47|61602.01
23:30:48|61602.01
23:30:49|61602.02
23:30:51|61602.01
23:30:51|61602.01
23:30:52|61602.01
23:30:53|61602.01
23:30:54|61602.01
23:30:56|61602.02
23:30:56|61602.01
23:30:57|61602.02
23:30:58|61602.01
23:30:59|61602.02
23:31:00|61602.02
23:31:02|61602.02
23:31:02|61602.02
23:31:03|61602.01
23:31:04|61602.01
23:31:05|61602.02
23:31:07|61602.02
23:31:08|61602.02
23:31:09|61602.02
23:31:09|61602.01
23:31:10|61602.01
23:31:11|61602.01
23:31:13|61602.01
23:31:14|61602.01
23:31:15|61602.01
23:31:16|61602.02
23:31:17|61602.01
23:31:18|61602.01
23:31:19|61602.01
23:31:20|61602.02
23:31:21|61599.25
23:31:22|61599.25
23:31:23|61598.93
23:31:24|61597.95
23:31:25|61597.95
23:31:26|61597.95
23:31:27|61597.96
23:31:28|61597.95
23:31:29|61597.95
23:31:30|61597.96
23:31:31|61597.96
23:31:33|61597.95
23:31:33|61597.96
23:31:34|61597.95
23:31:36|61597.96
23:31:36|61597.96
23:31:38|61597.96
23:31:38|61597.95
23:31:39|61597.96
23:31:40|61597.95
23:31:41|61597.95
23:31:44|61597.96
23:31:45|61597.96
23:31:45|61597.96
23:31:47|61597.96
23:31:48|61597.96
23:31:49|61597.95
23:31:51|61597.96
23:31:52|61597.95
23:31:53|61597.95
23:31:54|61597.95
23:31:55|61597.95
23:31:56|61597.95
23:31:58|61597.95
23:31:58|61597.95
23:31:59|61597.95
23:32:01|61597.96
23:32:01|61597.95
23:32:03|61597.95
23:32:03|61597.96
23:32:05|61597.96
23:32:06|61597.95
23:32:08|61597.96
23:32:08|61597.95
23:32:09|61597.96
23:32:11|61597.95
23:32:12|61597.96
23:32:13|61597.96
23:32:14|61597.95
23:32:15|61597.95
23:32:16|61597.96
23:32:17|61597.95
23:32:18|61597.95
23:32:20|61597.95
23:32:20|61597.95
23:32:21|61597.95
23:32:22|61597.96
23:32:23|61597.95
23:32:24|61597.96
23:32:25|61597.95
23:32:26|61597.95
23:32:27|61597.96
23:32:28|61597.96
23:32:30|61597.95
23:32:30|61597.95
23:32:31|61597.96
23:32:32|61597.95
23:32:33|61597.95
23:32:34|61597.95
23:32:35|61597.96
23:32:36|61597.96
23:32:37|61597.95
23:32:39|61597.96
23:32:39|61597.96
23:32:41|61597.95
23:32:42|61597.96
23:32:42|61597.96
23:32:43|61597.96
23:32:46|61597.96
23:32:46|61597.96
23:32:48|61597.96
23:32:48|61614.
23:32:49|61614.
23:32:50|61613.99
23:32:51|61614.
23:32:53|61613.99
23:32:54|61613.99
23:32:54|61613.99
23:32:55|61613.99
23:32:57|61613.99
23:32:57|61613.99
23:32:58|61613.99
23:32:59|61613.99
23:33:00|61613.99
23:33:03|61614.
23:33:03|61613.99
23:33:04|61614.
23:33:06|61613.99
23:33:07|61614.
23:33:08|61613.99
23:33:09|61608.
23:33:10|61600.
23:33:11|61590.01
23:33:12|61590.01
23:33:13|61584.41
23:33:14|61583.01
23:33:15|61583.
23:33:17|61577.4
23:33:17|61575.76
23:33:18|61575.75
23:33:20|61575.75
23:33:20|61575.76
23:33:21|61575.75
23:33:22|61575.75
23:33:24|61575.76
23:33:26|61569.99
23:33:26|61568.99
23:33:28|61568.99
23:33:28|61568.99
23:33:29|61568.98
23:33:30|61568.98
23:33:31|61563.8
23:33:33|61563.8
23:33:34|61563.8
23:33:34|61563.8
23:33:35|61563.8
23:33:37|61563.8
23:33:38|61563.81
23:33:39|61570.99
23:33:40|61570.99
23:33:40|61570.99
23:33:42|61570.99
23:33:42|61570.98
23:33:43|61570.98
23:33:45|61570.98
23:33:46|61570.99
23:33:46|61570.98
23:33:49|61570.98
23:33:50|61570.99
23:33:52|61570.98
23:33:53|61570.99
23:33:55|61570.99
23:33:55|61570.99
23:33:57|61570.99
23:33:58|61570.99
23:33:59|61570.98
23:34:00|61570.99
23:34:01|61570.98
23:34:02|61570.98
23:34:03|61570.98
23:34:04|61570.99
23:34:05|61570.98
23:34:06|61570.98
23:34:07|61570.99
23:34:09|61570.99
23:34:10|61570.99
23:34:11|61570.99
23:34:12|61570.99
23:34:12|61570.99
23:34:14|61570.98
23:34:14|61588.
23:34:15|61587.99
23:34:17|61587.99
23:34:18|61588.
23:34:19|61587.99
23:34:19|61587.99
23:34:20|61587.99
23:34:22|61588.
23:34:23|61587.99
23:34:23|61587.99
23:34:25|61588.
23:34:26|61587.99
23:34:27|61587.99
23:34:28|61587.99
23:34:29|61588.
23:34:30|61588.
23:34:31|61588.
23:34:32|61587.99
23:34:33|61588.
23:34:34|61586.21
23:34:35|61586.22
23:34:36|61586.22
23:34:37|61586.21
23:34:38|61586.21
23:34:39|61586.21
23:34:40|61586.22
23:34:41|61586.21
23:34:42|61586.21
23:34:43|61586.21
23:34:44|61586.22
23:34:45|61586.22
23:34:47|61586.21
23:34:49|61586.21
23:34:50|61586.21
23:34:51|61586.21
23:34:52|61586.21
23:34:53|61586.22
23:34:54|61586.22
23:34:56|61586.21
23:34:57|61586.21
23:34:58|61586.22
23:34:59|61586.21
23:35:00|61586.22
23:35:01|61586.21
23:35:03|61586.22
23:35:04|61586.21
23:35:04|61580.01
23:35:05|61580.
23:35:06|61575.15
23:35:07|61571.74
23:35:08|61569.01
23:35:09|61565.9
23:35:10|61564.7
23:35:11|61564.71
23:35:13|61564.7
23:35:13|61564.7
23:35:14|61564.7
23:35:15|61564.7
23:35:16|61564.71
23:35:18|61564.7
23:35:19|61564.71
23:35:20|61564.7
23:35:20|61564.02
23:35:22|61563.6
23:35:23|61563.6
23:35:24|61563.61
23:35:25|61563.61
23:35:25|61563.6
23:35:26|61563.6
23:35:27|61563.6
23:35:28|61563.6
23:35:30|61563.6
23:35:30|61567.74
23:35:32|61567.74
23:35:33|61567.74
23:35:34|61567.74
23:35:34|61567.74
23:35:35|61567.73
23:35:37|61567.73
23:35:37|61572.
23:35:39|61572.11
23:35:40|61572.11
23:35:41|61572.11
23:35:42|61572.12
23:35:42|61572.12
23:35:43|61572.11
23:35:44|61572.11
23:35:46|61572.12
23:35:48|61572.12
23:35:48|61572.11
23:35:50|61572.12
23:35:52|61572.11
23:35:53|61572.12
23:35:54|61572.11
23:35:55|61564.74
23:35:55|61564.13
23:35:56|61564.12
23:35:57|61564.12
23:35:58|61564.13
23:35:59|61561.6
23:36:01|61561.59
23:36:02|61561.59
23:36:05|61560.
23:36:06|61560.
23:36:07|61562.
23:36:08|61561.99
23:36:09|61561.99
23:36:10|61561.99
23:36:11|61562.
23:36:12|61565.38
23:36:13|61565.39
23:36:14|61565.39
23:36:15|61565.38
23:36:17|61565.39
23:36:17|61565.39
23:36:19|61565.38
23:36:19|61565.39
23:36:21|61565.39
23:36:21|61565.39
23:36:23|61565.38
23:36:23|61565.39
23:36:25|61565.39
23:36:26|61565.38
23:36:27|61565.38
23:36:28|61556.66
23:36:28|61556.66
23:36:30|61556.67
23:36:31|61556.67
23:36:32|61559.99
23:36:33|61560.
23:36:34|61560.
23:36:35|61559.99
23:36:36|61559.99
23:36:37|61559.99
23:36:38|61559.99
23:36:39|61559.81
23:36:39|61559.81
23:36:41|61559.8
23:36:42|61559.8
23:36:44|61559.8
23:36:44|61559.81
23:36:45|61559.81
23:36:47|61559.81
23:36:48|61559.81
23:36:50|61559.81
23:36:51|61559.8
23:36:52|61565.38
23:36:53|61565.38
23:36:54|61565.38
23:36:55|61565.71
23:36:56|61568.
23:36:57|61568.
23:36:58|61567.99
23:37:00|61567.99
23:37:01|61567.99
23:37:02|61567.99
23:37:03|61568.
23:37:04|61568.
23:37:06|61568.
23:37:06|61568.
23:37:08|61568.
23:37:08|61567.99
23:37:10|61567.99
23:37:11|61568.
23:37:12|61568.
23:37:13|61568.
23:37:14|61568.
23:37:14|61568.
23:37:16|61567.99
23:37:17|61568.
23:37:18|61567.99
23:37:19|61567.99
23:37:20|61567.99
23:37:21|61568.
23:37:22|61567.99
23:37:23|61567.99
23:37:24|61568.
23:37:25|61562.83
23:37:26|61562.83
23:37:27|61562.82
23:37:28|61562.83
23:37:29|61562.83
23:37:30|61562.83
23:37:31|61562.83
23:37:32|61562.83
23:37:34|61562.82
23:37:34|61562.83
23:37:35|61562.82
23:37:36|61562.83
23:37:37|61562.83
23:37:38|61562.83
23:37:40|61562.83
23:37:41|61562.83
23:37:41|61562.83
23:37:42|61562.83
23:37:43|61562.82
23:37:44|61562.83
23:37:46|61562.82
23:37:46|61562.83
23:37:47|61569.99
23:37:49|61570.
23:37:50|61570.
23:37:51|61570.
23:37:52|61569.99
23:37:54|61569.99
23:37:55|61570.
23:37:56|61569.99
23:37:58|61569.99
23:37:59|61569.99
23:38:00|61569.99
23:38:01|61569.99
23:38:01|61570.
23:38:03|61570.
23:38:04|61570.
23:38:04|61569.99
23:38:06|61569.99
23:38:07|61569.99
23:38:07|61564.94
23:38:08|61562.58
23:38:10|61561.58
23:38:11|61560.41
23:38:12|61560.01
23:38:14|61560.
23:38:14|61560.01
23:38:15|61560.01
23:38:16|61560.
23:38:17|61560.01
23:38:18|61560.01
23:38:19|61560.01
23:38:21|61560.01
23:38:21|61540.
23:38:22|61540.01
23:38:23|61540.
23:38:24|61541.2
23:38:26|61546.
23:38:27|61545.99
23:38:27|61546.
23:38:29|61546.
23:38:30|61546.
23:38:31|61556.66
23:38:32|61566.55
23:38:33|61567.99
23:38:34|61567.99
23:38:34|61568.
23:38:37|61568.
23:38:37|61570.
23:38:39|61570.
23:38:39|61570.
23:38:41|61570.
23:38:41|61570.
23:38:42|61570.98
23:38:43|61574.8
23:38:45|61575.75
23:38:45|61575.76
23:38:47|61575.75
23:38:48|61578.21
23:38:50|61578.85
23:38:51|61578.86
23:38:52|61578.86
23:38:53|61574.22
23:38:55|61574.22
23:38:55|61574.21
23:38:57|61574.21
23:38:57|61574.22
23:38:59|61574.22
23:39:00|61574.22
23:39:00|61574.21
23:39:02|61574.22
23:39:03|61574.22
23:39:04|61574.22
23:39:05|61574.21
23:39:06|61574.22
23:39:07|61574.22
23:39:08|61574.21
23:39:09|61574.21
23:39:10|61574.22
23:39:11|61574.22
23:39:12|61574.21
23:39:13|61574.21
23:39:14|61574.21
23:39:16|61574.21
23:39:17|61574.22
23:39:17|61574.21
23:39:19|61574.22
23:39:19|61574.21
23:39:20|61574.21
23:39:22|61574.22
23:39:23|61574.22
23:39:24|61574.22
23:39:25|61574.22
23:39:26|61574.21
23:39:28|61574.21
23:39:29|61574.22
23:39:31|61574.22
23:39:31|61574.22
23:39:32|61577.92
23:39:33|61580.
23:39:35|61579.99
23:39:35|61579.99
23:39:37|61580.
23:39:37|61580.
23:39:38|61580.
23:39:40|61580.
23:39:40|61580.
23:39:41|61579.99
23:39:42|61580.
23:39:43|61579.99
23:39:44|61580.
23:39:45|61580.
23:39:46|61579.99
23:39:47|61579.99
23:39:48|61579.99
23:39:50|61580.
23:39:52|61579.99
23:39:53|61579.99
23:39:54|61579.99
23:39:55|61580.
23:39:56|61580.
23:39:57|61580.
23:39:58|61580.
23:39:59|61579.99
23:40:00|61580.
23:40:01|61579.99
23:40:03|61580.
23:40:04|61580.
23:40:05|61579.99
23:40:06|61580.
23:40:07|61579.99
23:40:07|61580.
23:40:09|61579.99
23:40:10|61580.
23:40:11|61580.
23:40:12|61580.
23:40:13|61580.
23:40:14|61579.99
23:40:15|61579.99
23:40:16|61580.
23:40:17|61580.
23:40:18|61580.
23:40:19|61579.99
23:40:20|61580.
23:40:21|61580.
23:40:22|61580.
23:40:23|61579.99
23:40:24|61580.
23:40:25|61580.
23:40:26|61580.
23:40:27|61578.01
23:40:28|61578.01
23:40:29|61575.16
23:40:31|61575.16
23:40:31|61575.17
23:40:32|61575.16
23:40:33|61575.16
23:40:34|61572.07
23:40:35|61566.08
23:40:36|61566.08
23:40:37|61566.09
23:40:38|61566.09
23:40:39|61566.08
23:40:40|61566.09
23:40:41|61566.08
23:40:42|61566.09
23:40:44|61566.09
23:40:44|61566.08
23:40:46|61566.08
23:40:46|61566.09
23:40:48|61566.08
23:40:48|61566.08
23:40:50|61567.06
23:40:51|61567.06
23:40:52|61567.07
23:40:53|61567.07
23:40:54|61567.07
23:40:55|61567.06
23:40:56|61567.06
23:40:57|61567.07
23:40:58|61567.06
23:41:00|61567.07
23:41:01|61567.06
23:41:02|61567.06
23:41:03|61567.07
23:41:04|61567.07
23:41:05|61567.06
23:41:06|61567.06
23:41:07|61567.06
23:41:08|61567.07
23:41:09|61567.06
23:41:10|61567.07
23:41:11|61567.07
23:41:12|61567.07
23:41:13|61567.07
23:41:15|61567.07
23:41:15|61567.07
23:41:16|61567.06
23:41:17|61567.06
23:41:18|61567.06
23:41:20|61567.07
23:41:20|61567.07
23:41:21|61567.06
23:41:23|61567.06
23:41:24|61567.07
23:41:25|61567.06
23:41:26|61567.06
23:41:26|61567.07
23:41:27|61567.07
23:41:28|61567.06
23:41:29|61567.06
23:41:30|61567.07
23:41:32|61567.06
23:41:33|61567.06
23:41:34|61567.06
23:41:34|61567.06
23:41:35|61567.06
23:41:37|61567.07
23:41:38|61567.07
23:41:38|61567.07
23:41:40|61567.06
23:41:41|61562.02
23:41:42|61561.1
23:41:43|61561.1
23:41:44|61561.09
23:41:45|61561.09
23:41:45|61561.1
23:41:47|61561.1
23:41:48|61561.1
23:41:49|61561.1
23:41:50|61561.09
23:41:51|61561.09
23:41:53|61561.1
23:41:54|61561.1
23:41:55|61561.1
23:41:56|61561.09
23:41:58|61561.1
23:41:59|61561.1
23:42:00|61561.1
23:42:01|61561.09
23:42:02|61561.1
23:42:03|61561.1
23:42:04|61561.1
23:42:05|61561.1
23:42:07|61561.1
23:42:08|61561.1
23:42:09|61561.1
23:42:11|61561.1
23:42:12|61561.09
23:42:13|61561.1
23:42:14|61567.21
23:42:15|61567.21
23:42:16|61567.2
23:42:17|61567.2
23:42:18|61567.2
23:42:19|61567.21
23:42:20|61567.2
23:42:21|61567.21
23:42:22|61567.2
23:42:23|61567.2
23:42:24|61567.2
23:42:25|61567.2
23:42:26|61567.2
23:42:27|61567.2
23:42:28|61567.2
23:42:30|61567.21
23:42:30|61567.21
23:42:32|61567.21
23:42:33|61567.21
23:42:34|61567.21
23:42:35|61567.21
23:42:36|61567.2
23:42:37|61567.21
23:42:38|61567.21
23:42:39|61567.21
23:42:40|61567.21
23:42:41|61567.2
23:42:42|61567.21
23:42:43|61567.2
23:42:44|61567.21
23:42:45|61567.21
23:42:47|61567.2
23:42:47|61567.21
23:42:48|61576.89
23:42:49|61576.89
23:42:50|61578.62
23:42:52|61578.63
23:42:53|61578.63
23:42:54|61578.63
23:42:56|61578.62
23:42:57|61578.62
23:42:58|61578.63
23:42:59|61578.62
23:43:00|61578.63
23:43:02|61578.63
23:43:03|61578.63
23:43:03|61578.62
23:43:04|61578.63
23:43:05|61578.62
23:43:07|61578.63
23:43:08|61578.62
23:43:09|61578.62
23:43:10|61578.63
23:43:11|61578.63
23:43:12|61578.62
23:43:13|61578.63
23:43:15|61578.62
23:43:16|61578.63
23:43:16|61578.62
23:43:18|61578.62
23:43:19|61578.63
23:43:20|61578.62
23:43:21|61578.63
23:43:22|61578.63
23:43:22|61578.63
23:43:23|61578.63
23:43:25|61578.62
23:43:26|61578.62
23:43:27|61578.62
23:43:28|61578.63
23:43:29|61578.62
23:43:30|61578.62
23:43:31|61578.62
23:43:32|61578.62
23:43:33|61578.63
23:43:34|61578.62
23:43:35|61578.62
23:43:36|61578.62
23:43:37|61578.63
23:43:38|61578.63
23:43:39|61578.63
23:43:40|61578.62
23:43:41|61578.63
23:43:42|61578.63
23:43:43|61578.62
23:43:44|61578.62
23:43:45|61578.62
23:43:46|61578.63
23:43:47|61578.62
23:43:48|61578.63
23:43:49|61578.62
23:43:50|61578.63
23:43:51|61578.62
23:43:52|61578.62
23:43:53|61578.62
23:43:55|61578.62
23:43:56|61578.63
23:43:57|61578.62
23:43:58|61568.
23:44:00|61567.21
23:44:01|61567.21
23:44:02|61567.2
23:44:03|61567.21
23:44:04|61567.21
23:44:05|61567.21
23:44:06|61567.2
23:44:07|61567.21
23:44:08|61567.21
23:44:09|61567.21
23:44:10|61567.21
23:44:11|61567.2
23:44:13|61567.21
23:44:14|61567.2
23:44:14|61567.2
23:44:16|61567.21
23:44:16|61564.53
23:44:17|61562.82
23:44:18|61562.23
23:44:19|61562.23
23:44:21|61562.23
23:44:22|61562.23
23:44:23|61562.22
23:44:24|61562.22
23:44:25|61562.22
23:44:26|61562.22
23:44:27|61562.23
23:44:28|61562.23
23:44:29|61562.23
23:44:31|61562.23
23:44:31|61562.23
23:44:32|61562.22
23:44:34|61562.23
23:44:35|61561.86
23:44:36|61561.87
23:44:37|61561.87
23:44:37|61561.87
23:44:39|61561.87
23:44:40|61561.87
23:44:41|61561.87
23:44:42|61561.86
23:44:42|61561.87
23:44:44|61561.87
23:44:45|61561.87
23:44:46|61561.87
23:44:47|61561.86
23:44:49|61561.87
23:44:49|61561.87
23:44:51|61561.87
23:44:52|61561.86
23:44:54|61561.87
23:44:56|61561.87
23:44:57|61561.86
23:44:58|61561.87
23:44:59|61561.87
23:45:00|61561.87
23:45:01|61561.86
23:45:02|61561.87
23:45:03|61561.87
23:45:05|61561.87
23:45:05|61561.86
23:45:07|61561.87
23:45:08|61561.86
23:45:09|61561.87
23:45:10|61561.86
23:45:11|61561.86
23:45:13|61561.86
23:45:14|61561.87
23:45:14|61561.86
23:45:16|61561.86
23:45:16|61561.86
23:45:17|61561.86
23:45:19|61561.86
23:45:20|61561.87
23:45:21|61561.87
23:45:22|61561.87
23:45:23|61561.86
23:45:24|61561.87
23:45:25|61561.87
23:45:26|61561.87
23:45:27|61561.87
23:45:28|61561.86
23:45:29|61561.87
23:45:30|61561.86
23:45:31|61561.86
23:45:32|61561.86
23:45:33|61561.87
23:45:34|61561.87
23:45:35|61561.87
23:45:36|61561.86
23:45:37|61561.87
23:45:38|61561.87
23:45:40|61561.86
23:45:41|61561.86
23:45:42|61561.86
23:45:43|61561.87
23:45:43|61561.86
23:45:45|61561.86
23:45:46|61561.86
23:45:46|61561.87
23:45:47|61561.87
23:45:49|61561.87
23:45:49|61561.87
23:45:50|61561.87
23:45:52|61561.86
23:45:53|61561.86
23:45:55|61561.87
23:45:57|61561.86
23:45:57|61561.86
23:45:58|61561.87
23:46:00|61561.87
23:46:01|61561.86
23:46:03|61561.86
23:46:03|61561.86
23:46:04|61561.86
23:46:05|61561.87
23:46:06|61561.86
23:46:07|61561.86
23:46:08|61561.87
23:46:09|61561.87
23:46:11|61561.87
23:46:11|61573.98
23:46:13|61578.87
23:46:14|61583.38
23:46:15|61584.66
23:46:16|61588.6
23:46:17|61593.99
23:46:18|61598.75
23:46:18|61598.74
23:46:19|61593.4
23:46:21|61586.22
23:46:22|61586.22
23:46:23|61586.23
23:46:24|61586.22
23:46:24|61586.22
23:46:26|61586.23
23:46:27|61586.23
23:46:28|61586.23
23:46:29|61586.23
23:46:30|61586.23
23:46:31|61586.23
23:46:32|61586.23
23:46:33|61586.23
23:46:34|61589.4
23:46:35|61590.99
23:46:36|61590.99
23:46:37|61590.99
23:46:38|61590.99
23:46:39|61591.
23:46:40|61590.99
23:46:41|61590.99
23:46:42|61591.
23:46:43|61590.99
23:46:44|61591.
23:46:45|61590.99
23:46:47|61590.99
23:46:47|61590.99
23:46:48|61591.
23:46:50|61590.99
23:46:50|61591.
23:46:51|61591.
23:46:52|61590.99
23:46:54|61590.99
23:46:56|61590.99
23:46:57|61591.
23:46:58|61590.99
23:47:00|61590.99
23:47:00|61591.
23:47:01|61595.52
23:47:03|61598.
23:47:04|61598.
23:47:05|61597.99
23:47:07|61597.99
23:47:07|61598.
23:47:08|61598.
23:47:10|61598.
23:47:11|61598.
23:47:11|61598.
23:47:12|61593.64
23:47:13|61593.64
23:47:14|61593.64
23:47:15|61593.64
23:47:17|61593.65
23:47:17|61593.65
23:47:19|61593.64
23:47:22|61593.64
23:47:22|61593.64
23:47:23|61593.64
23:47:25|61593.64
23:47:26|61598.74
23:47:26|61606.06
23:47:28|61606.07
23:47:28|61606.07
23:47:30|61607.36
23:47:30|61609.99
23:47:32|61609.99
23:47:33|61610.
23:47:34|61609.99
23:47:35|61609.99
23:47:36|61609.99
23:47:37|61609.99
23:47:39|61609.99
23:47:40|61609.99
23:47:41|61609.67
23:47:42|61609.67
23:47:43|61609.65
23:47:44|61609.65
23:47:45|61609.66
23:47:46|61609.65
23:47:48|61609.66
23:47:49|61609.65
23:47:50|61609.65
23:47:51|61609.66
23:47:52|61609.65
23:47:53|61609.66
23:47:54|61609.66
23:47:55|61609.66
23:47:56|61609.66
23:47:58|61609.66
23:47:59|61609.65
23:48:00|61602.8
23:48:01|61602.81
23:48:02|61602.81
23:48:02|61602.8
23:48:04|61602.81
23:48:05|61602.81
23:48:06|61602.81
23:48:07|61602.
23:48:08|61602.
23:48:10|61602.
23:48:11|61602.
23:48:11|61602.
23:48:13|61602.
23:48:14|61602.01
23:48:14|61602.01
23:48:16|61602.01
23:48:17|61602.
23:48:18|61602.
23:48:18|61602.
23:48:20|61602.01
23:48:21|61602.01
23:48:22|61602.01
23:48:23|61602.
23:48:24|61602.
23:48:25|61602.01
23:48:26|61602.01
23:48:28|61602.
23:48:28|61602.
23:48:29|61602.
23:48:30|61602.
23:48:31|61602.
23:48:33|61602.
23:48:33|61602.
23:48:35|61602.
23:48:36|61602.
23:48:36|61602.
23:48:37|61603.59
23:48:38|61603.59
23:48:40|61603.59
23:48:42|61603.59
23:48:42|61603.6
23:48:43|61603.6
23:48:44|61603.6
23:48:45|61603.6
23:48:46|61603.6
23:48:47|61603.6
23:48:49|61603.59
23:48:49|61603.6
23:48:50|61603.6
23:48:51|61603.6
23:48:53|61603.59
23:48:54|61603.59
23:48:55|61603.59
23:48:56|61603.6
23:48:58|61603.6
23:49:00|61603.6
23:49:00|61603.6
23:49:02|61603.6
23:49:03|61603.6
23:49:05|61603.6
23:49:05|61603.59
23:49:07|61603.59
23:49:07|61603.59
23:49:08|61603.6
23:49:09|61603.59
23:49:11|61603.59
23:49:11|61603.59
23:49:13|61603.6
23:49:14|61603.59
23:49:14|61603.59
23:49:15|61603.59
23:49:17|61603.59
23:49:18|61603.59
23:49:19|61603.59
23:49:20|61603.59
23:49:21|61603.6
23:49:22|61603.59
23:49:24|61603.59
23:49:25|61603.6
23:49:26|61603.6
23:49:27|61604.86
23:49:28|61604.86
23:49:29|61604.87
23:49:30|61604.86
23:49:31|61604.86
23:49:32|61604.87
23:49:33|61604.87
23:49:34|61604.86
23:49:35|61604.86
23:49:36|61604.86
23:49:37|61604.86
23:49:39|61604.86
23:49:40|61604.86
23:49:41|61604.87
23:49:42|61604.87
23:49:43|61604.86
23:49:44|61604.87
23:49:44|61604.86
23:49:45|61604.87
23:49:46|61604.87
23:49:48|61604.86
23:49:48|61604.86
23:49:50|61604.87
23:49:50|61604.86
23:49:51|61604.86
23:49:53|61604.87
23:49:53|61604.86
23:49:54|61604.87
23:49:56|61604.87
23:49:57|61604.86
23:49:57|61604.86
23:49:59|61604.86
23:50:00|61604.86
23:50:02|61604.87
23:50:03|61604.86
23:50:04|61604.87
23:50:05|61604.86
23:50:05|61604.86
23:50:06|61604.86
23:50:08|61604.86
23:50:09|61604.87
23:50:10|61604.86
23:50:10|61604.86
23:50:12|61595.27
23:50:13|61586.22
23:50:14|61582.2
23:50:15|61582.2
23:50:16|61582.2
23:50:17|61582.2
23:50:18|61582.2
23:50:19|61582.2
23:50:20|61582.2
23:50:21|61582.2
23:50:22|61582.2
23:50:23|61582.21
23:50:24|61582.21
23:50:25|61582.21
23:50:26|61582.21
23:50:27|61582.21
23:50:28|61582.2
23:50:30|61582.21
23:50:31|61582.2
23:50:31|61582.21
23:50:33|61582.21
23:50:33|61582.2
23:50:35|61582.2
23:50:36|61582.2
23:50:37|61582.2
23:50:38|61582.2
23:50:39|61582.21
23:50:40|61582.2
23:50:41|61582.21
23:50:42|61582.21
23:50:44|61582.2
23:50:44|61582.21
23:50:46|61582.2
23:50:46|61582.21
23:50:47|61582.21
23:50:49|61582.2
23:50:49|61582.2
23:50:50|61582.2
23:50:51|61582.21
23:50:52|61582.21
23:50:54|61582.21
23:50:55|61582.21
23:50:56|61582.2
23:50:56|61582.2
23:50:58|61582.2
23:51:00|61582.2
23:51:01|61582.21
23:51:01|61582.2
23:51:03|61582.21
23:51:04|61582.2
23:51:04|61582.2
23:51:06|61582.2
23:51:07|61582.2
23:51:08|61582.2
23:51:09|61582.2
23:51:11|61582.2
23:51:12|61582.21
23:51:13|61582.21
23:51:14|61582.2
23:51:15|61582.2
23:51:15|61582.21
23:51:17|61582.21
23:51:18|61582.2
23:51:18|61582.2
23:51:20|61582.21
23:51:21|61582.21
23:51:22|61582.2
23:51:23|61582.21
23:51:24|61582.2
23:51:25|61582.2
23:51:27|61582.21
23:51:29|61582.2
23:51:29|61582.21
23:51:30|61582.21
23:51:31|61589.21
23:51:32|61594.7
23:51:33|61594.7
23:51:34|61594.7
23:51:35|61594.7
23:51:36|61594.7
23:51:37|61603.32
23:51:39|61608.4
23:51:40|61609.2
23:51:41|61609.19
23:51:42|61609.19
23:51:43|61609.2
23:51:44|61610.
23:51:45|61610.
23:51:46|61612.19
23:51:47|61612.19
23:51:48|61612.19
23:51:49|61612.2
23:51:50|61612.19
23:51:51|61612.19
23:51:52|61612.19
23:51:53|61612.19
23:51:54|61612.19
23:51:55|61612.2
23:51:56|61612.19
23:51:57|61612.2
23:51:58|61612.2
23:52:00|61612.2
23:52:01|61612.19
23:52:01|61612.2
23:52:03|61612.2
23:52:03|61612.19
23:52:04|61602.01
23:52:05|61600.01
23:52:07|61600.
23:52:09|61600.
23:52:10|61600.
23:52:12|61600.01
23:52:13|61600.01
23:52:14|61600.
23:52:15|61600.
23:52:16|61600.01
23:52:18|61601.88
23:52:19|61601.87
23:52:19|61601.87
23:52:20|61601.87
23:52:22|61601.88
23:52:23|61601.87
23:52:24|61601.87
23:52:25|61601.87
23:52:27|61601.87
23:52:29|61601.87
23:52:29|61601.88
23:52:31|61601.88
23:52:31|61601.87
23:52:32|61601.87
23:52:33|61601.87
23:52:35|61601.87
23:52:35|61601.87
23:52:36|61601.88
23:52:38|61601.88
23:52:39|61601.88
23:52:40|61601.87
23:52:40|61598.82
23:52:42|61598.81
23:52:43|61598.81
23:52:44|61598.82
23:52:45|61598.81
23:52:46|61598.81
23:52:47|61598.81
23:52:48|61598.81
23:52:49|61598.81
23:52:50|61598.81
23:52:51|61598.82
23:52:52|61598.81
23:52:55|61598.82
23:52:55|61598.82
23:52:57|61598.82
23:52:58|61598.81
23:52:58|61598.81
23:53:00|61598.82
23:53:01|61598.82
23:53:02|61598.82
23:53:03|61598.81
23:53:04|61598.81
23:53:06|61598.82
23:53:07|61598.82
23:53:08|61598.82
23:53:09|61598.82
23:53:11|61598.81
23:53:11|61598.81
23:53:13|61598.82
23:53:14|61598.81
23:53:15|61598.81
23:53:16|61598.82
23:53:17|61598.82
23:53:18|61598.82
23:53:19|61598.81
23:53:20|61598.81
23:53:21|61598.81
23:53:22|61598.81
23:53:24|61598.81
23:53:24|61598.81
23:53:25|61596.7
23:53:27|61596.7
23:53:28|61596.7
23:53:28|61596.71
23:53:29|61596.7
23:53:30|61596.7
23:53:31|61596.71
23:53:32|61596.71
23:53:33|61595.03
23:53:34|61595.03
23:53:36|61595.03
23:53:36|61595.04
23:53:38|61595.04
23:53:39|61595.04
23:53:40|61595.03
23:53:40|61595.04
23:53:42|61595.03
23:53:42|61595.03
23:53:44|61595.03
23:53:45|61595.03
23:53:46|61595.03
23:53:47|61595.03
23:53:48|61595.03
23:53:49|61595.03
23:53:50|61595.04
23:53:51|61595.03
23:53:51|61595.03
23:53:53|61595.03
23:53:54|61595.03
23:53:54|61595.03
23:53:55|61595.03
23:53:57|61595.03
23:53:57|61595.03
23:53:59|61595.04
23:54:00|61595.03
23:54:01|61595.03
23:54:02|61595.03
23:54:04|61595.04
23:54:05|61595.03
23:54:07|61595.03
23:54:08|61595.04
23:54:08|61598.81
23:54:10|61598.81
23:54:11|61598.81
23:54:12|61598.82
23:54:13|61598.81
23:54:14|61598.81
23:54:15|61598.81
23:54:16|61598.81
23:54:17|61598.81
23:54:18|61598.82
23:54:20|61598.82
23:54:21|61598.82
23:54:22|61598.82
23:54:23|61598.81
23:54:24|61598.81
23:54:26|61598.81
23:54:26|61598.81
23:54:27|61598.81
23:54:28|61598.81
23:54:29|61598.81
23:54:30|61598.81
23:54:31|61598.81
23:54:32|61598.81
23:54:33|61598.81
23:54:34|61598.81
23:54:36|61598.81
23:54:37|61598.82
23:54:38|61598.81
23:54:38|61598.82
23:54:40|61598.82
23:54:41|61598.82
23:54:42|61598.82
23:54:43|61598.82
23:54:45|61598.82
23:54:46|61598.82
23:54:47|61598.82
23:54:48|61598.82
23:54:49|61598.81
23:54:50|61598.82
23:54:51|61602.24
23:54:52|61602.23
23:54:53|61602.23
23:54:54|61602.24
23:54:55|61602.24
23:54:57|61602.24
23:54:58|61602.23
23:54:59|61602.24
23:54:59|61602.24
23:55:00|61602.23
23:55:01|61602.24
23:55:04|61602.23
23:55:05|61602.23
23:55:06|61602.24
23:55:08|61602.23
23:55:09|61602.23
23:55:10|61602.24
23:55:11|61602.24
23:55:13|61602.23
23:55:13|61602.23
23:55:15|61602.23
23:55:16|61602.23
23:55:17|61602.23
23:55:17|61602.24
23:55:19|61602.23
23:55:19|61602.24
23:55:20|61602.23
23:55:22|61602.24
23:55:23|61602.23
23:55:24|61602.24
23:55:26|61602.23
23:55:27|61602.23
23:55:27|61602.24
23:55:28|61602.23
23:55:30|61602.23
23:55:31|61602.23
23:55:32|61602.24
23:55:33|61602.23
23:55:34|61602.23
23:55:35|61602.23
23:55:35|61602.24
23:55:37|61602.24
23:55:37|61602.24
23:55:39|61605.94
23:55:39|61606.79
23:55:41|61606.79
23:55:41|61606.79
23:55:43|61606.8
23:55:43|61607.57
23:55:44|61607.57
23:55:46|61607.58
23:55:46|61607.57
23:55:47|61607.57
23:55:49|61607.57
23:55:50|61607.57
23:55:51|61607.57
23:55:52|61607.57
23:55:53|61607.58
23:55:54|61607.58
23:55:56|61607.57
23:55:56|61607.57
23:55:57|61607.57
23:55:58|61607.57
23:55:59|61607.57
23:56:00|61607.57
23:56:02|61607.57
23:56:02|61607.57
23:56:03|61607.58
23:56:05|61607.58
23:56:06|61607.58
23:56:08|61607.57
23:56:08|61607.58
23:56:10|61607.58
23:56:11|61607.58
23:56:11|61607.57
23:56:13|61607.57
23:56:13|61607.57
23:56:14|61607.58
23:56:16|61607.57
23:56:17|61607.57
23:56:18|61607.57
23:56:19|61607.57
23:56:20|61607.58
23:56:21|61607.58
23:56:22|61607.57
23:56:24|61607.57
23:56:24|61607.57
23:56:25|61607.58
23:56:27|61607.58
23:56:27|61607.57
23:56:28|61607.57
23:56:29|61607.57
23:56:31|61607.58
23:56:32|61607.57
23:56:32|61607.57
23:56:34|61602.38
23:56:35|61602.38
23:56:36|61602.37
23:56:37|61602.38
23:56:39|61602.37
23:56:39|61602.38
23:56:40|61602.38
23:56:42|61602.38
23:56:43|61602.37
23:56:43|61602.37
23:56:44|61602.38
23:56:45|61602.37
23:56:46|61602.37
23:56:47|61602.38
23:56:48|61602.38
23:56:49|61602.38
23:56:50|61602.37
23:56:52|61602.37
23:56:52|61602.37
23:56:54|61602.37
23:56:55|61602.37
23:56:57|61602.37
23:56:57|61602.37
23:56:58|61602.38
23:56:59|61602.37
23:57:00|61602.38
23:57:01|61602.38
23:57:02|61602.38
23:57:03|61602.38
23:57:05|61602.37
23:57:06|61602.37
23:57:07|61596.01
23:57:09|61580.48
23:57:10|61580.28
23:57:11|61580.28
23:57:12|61580.28
23:57:13|61580.29
23:57:14|61580.28
23:57:15|61580.28
23:57:17|61580.28
23:57:18|61580.28
23:57:18|61580.29
23:57:21|61580.29
23:57:21|61580.28
23:57:22|61580.29
23:57:23|61580.28
23:57:25|61580.29
23:57:26|61580.29
23:57:27|61580.29
23:57:28|61580.29
23:57:30|61580.28
23:57:31|61580.28
23:57:32|61578.87
23:57:33|61578.87
23:57:34|61578.16
23:57:36|61578.17
23:57:36|61578.17
23:57:38|61578.16
23:57:39|61578.16
23:57:40|61578.16
23:57:41|61578.16
23:57:43|61578.17
23:57:45|61578.16
23:57:45|61578.17
23:57:47|61578.17
23:57:47|61578.16
23:57:48|61578.17
23:57:49|61578.16
23:57:50|61578.17
23:57:51|61578.17
23:57:53|61570.
23:57:54|61570.
23:57:54|61570.
23:57:55|61570.
23:57:57|61570.
23:57:59|61570.
23:57:59|61570.
23:58:00|61570.01
23:58:02|61570.
23:58:03|61570.
23:58:04|61570.01
23:58:05|61570.
23:58:06|61570.01
23:58:07|61570.
23:58:08|61570.
23:58:09|61570.
23:58:10|61570.
23:58:11|61570.
23:58:12|61570.01
23:58:13|61570.
23:58:15|61570.
23:58:16|61570.01
23:58:16|61570.
23:58:17|61570.01
23:58:19|61570.01
23:58:20|61570.
23:58:20|61570.
23:58:22|61570.01
23:58:23|61570.01
23:58:25|61570.
23:58:25|61570.01
23:58:27|61570.01
23:58:27|61570.
23:58:28|61570.
23:58:31|61570.
23:58:31|61570.
23:58:32|61570.
23:58:33|61570.01
23:58:35|61570.
23:58:35|61570.
23:58:37|61570.01
23:58:38|61570.01
23:58:40|61570.
23:58:40|61570.
23:58:41|61570.
23:58:42|61570.
23:58:43|61570.
23:58:45|61570.
23:58:46|61570.
23:58:46|61570.01
23:58:47|61575.79
23:58:49|61577.49
23:58:50|61577.5
23:58:51|61577.49
23:58:52|61577.5
23:58:53|61577.5
23:58:54|61577.49
23:58:55|61577.49
23:58:56|61577.49
23:58:57|61577.49
23:58:58|61577.5
23:59:00|61577.49
23:59:01|61577.5
23:59:02|61577.5
23:59:03|61577.49
23:59:03|61577.49
23:59:04|61577.49
23:59:06|61577.49
23:59:07|61577.49
23:59:07|61577.49
23:59:09|61577.49
23:59:10|61577.49
23:59:11|61577.49
23:59:12|61577.49
23:59:14|61577.5
23:59:14|61577.49
23:59:16|61577.5
23:59:17|61577.5
23:59:18|61577.5
23:59:19|61577.5
23:59:20|61577.49
23:59:21|61577.5
23:59:22|61577.5
23:59:23|61577.5
23:59:25|61577.5
23:59:25|61577.49
23:59:26|61577.49
23:59:28|61577.5
23:59:28|61577.5
23:59:30|61577.5
23:59:31|61577.49
23:59:32|61577.49
23:59:33|61577.49
23:59:34|61577.5
23:59:35|61577.5
23:59:36|61577.49
23:59:37|61577.5
23:59:38|61577.49
23:59:40|61577.49
23:59:41|61577.49
23:59:42|61577.49
23:59:43|61577.49
23:59:43|61577.5
23:59:45|61577.5
23:59:46|61577.49
23:59:47|61577.5
23:59:48|61577.5
23:59:49|61577.49
23:59:50|61577.5
23:59:51|61577.5
23:59:52|61577.5
23:59:53|61577.49
23:59:54|61577.49
23:59:55|61577.5
23:59:56|61577.5
23:59:57|61577.49
23:59:59|61577.49
23:59:59|61577.49