00:00:01|61484.
00:00:02|61484.
00:00:03|61483.99
00:00:04|61484.
00:00:06|61483.99
00:00:06|61492.9
00:00:08|61499.99
00:00:09|61509.99
00:00:10|61510.
00:00:11|61510.
00:00:12|61500.11
00:00:14|61500.12
00:00:14|61500.12
00:00:16|61500.11
00:00:16|61500.12
00:00:17|61500.11
00:00:18|61500.11
00:00:20|61504.35
00:00:20|61509.99
00:00:21|61510.
00:00:22|61510.
00:00:23|61509.99
00:00:24|61510.
00:00:25|61513.82
00:00:26|61520.33
00:00:27|61535.43
00:00:28|61535.43
00:00:30|61535.43
00:00:30|61535.42
00:00:32|61535.43
00:00:32|61535.42
00:00:33|61535.43
00:00:35|61535.43
00:00:36|61535.43
00:00:37|61535.43
00:00:39|61535.42
00:00:39|61535.43
00:00:40|61535.42
00:00:42|61535.43
00:00:42|61535.43
00:00:43|61535.42
00:00:45|61535.43
00:00:45|61535.42
00:00:47|61535.42
00:00:47|61530.2
00:00:48|61527.01
00:00:49|61527.
00:00:50|61527.
00:00:51|61527.
00:00:52|61527.
00:00:53|61527.01
00:00:55|61527.01
00:00:56|61527.01
00:00:58|61527.
00:00:59|61527.01
00:01:00|61527.
00:01:01|61527.
00:01:02|61527.
00:01:04|61527.
00:01:04|61527.01
00:01:05|61527.01
00:01:07|61527.
00:01:07|61533.93
00:01:09|61533.93
00:01:10|61528.6
00:01:11|61528.6
00:01:12|61524.61
00:01:12|61520.38
00:01:14|61520.37
00:01:15|61520.37
00:01:16|61520.38
00:01:17|61520.37
00:01:18|61512.41
00:01:19|61512.41
00:01:20|61512.4
00:01:21|61512.4
00:01:22|61512.39
00:01:23|61512.4
00:01:24|61512.39
00:01:25|61512.39
00:01:26|61512.39
00:01:27|61512.4
00:01:28|61512.39
00:01:29|61512.39
00:01:30|61512.39
00:01:31|61512.39
00:01:32|61512.39
00:01:33|61512.4
00:01:34|61512.4
00:01:35|61512.4
00:01:36|61512.4
00:01:37|61512.39
00:01:38|61512.39
00:01:39|61512.39
00:01:40|61512.39
00:01:41|61512.4
00:01:42|61512.4
00:01:43|61512.4
00:01:44|61512.39
00:01:45|61512.4
00:01:46|61512.4
00:01:48|61512.39
00:01:48|61512.39
00:01:49|61512.4
00:01:50|61524.69
00:01:51|61532.12
00:01:53|61539.54
00:01:53|61539.53
00:01:54|61544.14
00:01:56|61548.87
00:01:57|61567.97
00:01:58|61574.64
00:01:59|61574.65
00:02:00|61586.73
00:02:01|61599.98
00:02:03|61599.98
00:02:04|61582.2
00:02:05|61586.37
00:02:06|61605.2
00:02:07|61604.6
00:02:08|61604.61
00:02:08|61600.34
00:02:10|61608.91
00:02:11|61620.
00:02:12|61610.
00:02:13|61601.99
00:02:14|61601.99
00:02:15|61601.99
00:02:16|61611.99
00:02:17|61611.99
00:02:18|61616.21
00:02:20|61616.21
00:02:20|61616.2
00:02:22|61616.2
00:02:23|61620.
00:02:24|61620.23
00:02:24|61621.23
00:02:26|61621.23
00:02:26|61621.24
00:02:27|61617.14
00:02:29|61604.01
00:02:30|61600.41
00:02:30|61600.4
00:02:32|61602.
00:02:33|61602.73
00:02:34|61602.73
00:02:35|61602.73
00:02:36|61603.52
00:02:37|61606.
00:02:38|61592.27
00:02:39|61590.8
00:02:40|61590.81
00:02:41|61590.01
00:02:42|61590.02
00:02:43|61582.8
00:02:44|61582.8
00:02:45|61582.8
00:02:46|61582.81
00:02:47|61582.81
00:02:48|61582.81
00:02:50|61582.8
00:02:50|61582.81
00:02:51|61582.8
00:02:52|61582.8
00:02:53|61582.8
00:02:54|61582.8
00:02:55|61582.81
00:02:57|61580.04
00:02:58|61580.03
00:02:59|61580.03
00:03:00|61580.04
00:03:01|61580.03
00:03:03|61580.03
00:03:03|61575.54
00:03:04|61570.74
00:03:05|61570.06
00:03:06|61570.07
00:03:07|61570.07
00:03:09|61570.07
00:03:10|61570.07
00:03:11|61570.06
00:03:12|61567.55
00:03:14|61565.2
00:03:14|61565.2
00:03:16|61565.2
00:03:16|61565.21
00:03:18|61554.76
00:03:19|61550.
00:03:19|61550.01
00:03:20|61550.01
00:03:22|61550.
00:03:23|61550.
00:03:24|61550.01
00:03:25|61550.01
00:03:26|61550.
00:03:27|61550.
00:03:28|61550.01
00:03:29|61550.01
00:03:30|61550.01
00:03:31|61550.01
00:03:33|61550.01
00:03:33|61550.8
00:03:35|61550.8
00:03:35|61550.79
00:03:36|61550.79
00:03:37|61550.8
00:03:39|61550.8
00:03:40|61550.8
00:03:40|61550.8
00:03:42|61550.8
00:03:43|61550.8
00:03:43|61550.8
00:03:44|61550.79
00:03:45|61550.79
00:03:46|61550.79
00:03:47|61550.79
00:03:48|61550.79
00:03:50|61550.79
00:03:51|61549.16
00:03:52|61549.16
00:03:52|61549.16
00:03:53|61547.91
00:03:54|61547.72
00:03:56|61540.01
00:03:57|61540.
00:03:59|61533.14
00:04:00|61533.15
00:04:01|61533.15
00:04:03|61533.15
00:04:04|61538.
00:04:04|61538.
00:04:06|61538.
00:04:07|61537.99
00:04:08|61537.99
00:04:09|61538.
00:04:10|61538.
00:04:11|61537.99
00:04:13|61537.99
00:04:13|61537.99
00:04:15|61538.
00:04:16|61537.99
00:04:17|61530.02
00:04:18|61530.
00:04:19|61530.
00:04:20|61530.
00:04:21|61530.
00:04:22|61530.
00:04:23|61530.01
00:04:24|61531.54
00:04:25|61531.54
00:04:26|61532.
00:04:27|61534.
00:04:28|61534.
00:04:29|61534.
00:04:30|61534.
00:04:31|61533.99
00:04:32|61533.99
00:04:33|61539.99
00:04:34|61539.99
00:04:35|61539.99
00:04:36|61540.76
00:04:37|61540.75
00:04:38|61540.75
00:04:40|61540.75
00:04:41|61540.76
00:04:42|61540.75
00:04:42|61540.01
00:04:44|61536.69
00:04:44|61536.69
00:04:45|61536.69
00:04:46|61536.69
00:04:47|61536.69
00:04:49|61536.68
00:04:49|61536.68
00:04:51|61536.68
00:04:52|61536.68
00:04:53|61536.69
00:04:54|61536.68
00:04:55|61536.68
00:04:56|61536.69
00:04:56|61536.68
00:04:58|61536.68
00:05:00|61536.69
00:05:00|61536.68
00:05:02|61536.68
00:05:03|61536.68
00:05:04|61536.69
00:05:05|61536.68
00:05:06|61536.68
00:05:08|61536.69
00:05:08|61536.68
00:05:09|61536.69
00:05:10|61536.69
00:05:11|61536.69
00:05:12|61536.69
00:05:13|61536.69
00:05:15|61536.69
00:05:16|61531.42
00:05:16|61531.42
00:05:17|61526.91
00:05:19|61526.91
00:05:19|61526.91
00:05:20|61526.91
00:05:21|61526.91
00:05:23|61526.92
00:05:24|61526.91
00:05:24|61526.91
00:05:26|61526.92
00:05:27|61526.92
00:05:27|61530.91
00:05:29|61531.53
00:05:30|61531.54
00:05:31|61531.54
00:05:32|61531.53
00:05:33|61531.54
00:05:34|61531.53
00:05:35|61531.53
00:05:36|61531.53
00:05:37|61531.53
00:05:38|61531.53
00:05:39|61531.53
00:05:40|61531.54
00:05:41|61531.54
00:05:42|61531.54
00:05:43|61531.53
00:05:44|61531.53
00:05:45|61531.53
00:05:46|61531.53
00:05:47|61531.54
00:05:48|61531.53
00:05:49|61531.54
00:05:51|61531.54
00:05:51|61531.54
00:05:52|61531.54
00:05:53|61531.54
00:05:54|61531.53
00:05:55|61531.54
00:05:56|61531.54
00:05:57|61531.54
00:05:59|61531.53
00:06:00|61531.54
00:06:01|61531.54
00:06:03|61531.54
00:06:04|61531.54
00:06:05|61531.53
00:06:06|61531.53
00:06:07|61531.54
00:06:08|61531.54
00:06:09|61531.54
00:06:10|61531.53
00:06:12|61531.54
00:06:12|61531.53
00:06:13|61531.54
00:06:14|61531.53
00:06:15|61528.34
00:06:16|61528.35
00:06:18|61528.34
00:06:18|61528.35
00:06:19|61528.35
00:06:21|61528.35
00:06:22|61531.52
00:06:23|61531.53
00:06:24|61531.52
00:06:25|61531.52
00:06:26|61531.52
00:06:27|61531.53
00:06:29|61528.77
00:06:29|61528.77
00:06:30|61528.77
00:06:31|61528.76
00:06:32|61528.76
00:06:33|61528.76
00:06:34|61528.77
00:06:35|61528.77
00:06:37|61528.76
00:06:38|61528.77
00:06:39|61528.76
00:06:39|61528.76
00:06:41|61528.76
00:06:41|61528.76
00:06:42|61528.77
00:06:43|61528.76
00:06:44|61528.76
00:06:45|61528.77
00:06:46|61528.77
00:06:47|61528.76
00:06:49|61528.76
00:06:50|61528.76
00:06:51|61528.77
00:06:52|61528.76
00:06:52|61528.76
00:06:54|61528.77
00:06:54|61528.77
00:06:56|61528.77
00:06:57|61528.76
00:06:58|61528.76
00:06:58|61528.76
00:07:00|61528.77
00:07:02|61528.76
00:07:03|61528.77
00:07:04|61528.77
00:07:05|61528.77
00:07:06|61528.77
00:07:07|61528.76
00:07:09|61528.77
00:07:09|61528.77
00:07:10|61528.76
00:07:12|61528.77
00:07:13|61528.77
00:07:13|61528.77
00:07:15|61528.76
00:07:16|61528.76
00:07:17|61528.76
00:07:19|61528.76
00:07:19|61528.77
00:07:21|61528.76
00:07:22|61528.76
00:07:23|61528.76
00:07:24|61528.76
00:07:25|61528.77
00:07:26|61528.76
00:07:28|61528.77
00:07:29|61528.76
00:07:29|61528.76
00:07:30|61528.77
00:07:32|61528.76
00:07:32|61528.76
00:07:33|61528.76
00:07:34|61528.77
00:07:36|61528.76
00:07:37|61528.77
00:07:38|61528.76
00:07:38|61528.77
00:07:39|61528.76
00:07:41|61528.76
00:07:42|61528.76
00:07:42|61528.76
00:07:44|61528.77
00:07:44|61528.76
00:07:46|61528.77
00:07:46|61528.76
00:07:48|61528.76
00:07:49|61528.76
00:07:49|61528.76
00:07:50|61528.76
00:07:51|61528.76
00:07:52|61528.77
00:07:54|61528.77
00:07:55|61528.76
00:07:56|61528.76
00:07:57|61528.77
00:07:58|61528.76
00:07:59|61528.76
00:08:00|61528.77
00:08:01|61528.76
00:08:03|61528.76
00:08:03|61528.76
00:08:04|61528.77
00:08:07|61528.77
00:08:08|61528.77
00:08:08|61528.77
00:08:09|61528.77
00:08:11|61528.76
00:08:11|61528.76
00:08:13|61528.77
00:08:14|61528.77
00:08:15|61528.77
00:08:15|61528.77
00:08:16|61528.77
00:08:17|61528.77
00:08:19|61528.77
00:08:20|61528.77
00:08:21|61528.77
00:08:22|61528.77
00:08:23|61528.77
00:08:24|61528.77
00:08:25|61528.77
00:08:26|61528.77
00:08:28|61528.76
00:08:29|61528.76
00:08:30|61528.77
00:08:31|61528.76
00:08:32|61528.76
00:08:33|61522.04
00:08:34|61522.05
00:08:35|61519.29
00:08:36|61519.29
00:08:37|61519.28
00:08:39|61519.29
00:08:40|61519.29
00:08:40|61519.29
00:08:42|61519.28
00:08:43|61519.29
00:08:44|61519.28
00:08:45|61519.28
00:08:46|61519.28
00:08:47|61519.29
00:08:48|61519.29
00:08:49|61519.29
00:08:49|61519.29
00:08:50|61519.29
00:08:51|61519.29
00:08:52|61519.28
00:08:54|61519.28
00:08:55|61519.28
00:08:55|61519.29
00:08:57|61519.28
00:08:57|61519.29
00:08:58|61519.28
00:09:00|61519.28
00:09:01|61519.28
00:09:02|61519.28
00:09:03|61519.29
00:09:04|61519.29
00:09:05|61519.28
00:09:07|61519.29
00:09:07|61519.28
00:09:09|61519.28
00:09:10|61519.28
00:09:11|61519.29
00:09:12|61519.29
00:09:14|61519.29
00:09:15|61519.28
00:09:16|61519.28
00:09:17|61519.28
00:09:18|61519.28
00:09:19|61519.28
00:09:20|61519.29
00:09:21|61519.28
00:09:23|61519.28
00:09:23|61519.29
00:09:25|61519.29
00:09:25|61519.29
00:09:26|61519.28
00:09:27|61519.29
00:09:28|61519.29
00:09:30|61519.28
00:09:31|61519.29
00:09:32|61519.28
00:09:32|61519.28
00:09:33|61519.29
00:09:34|61519.28
00:09:36|61519.29
00:09:37|61519.29
00:09:37|61519.29
00:09:39|61519.29
00:09:41|61519.28
00:09:41|61519.28
00:09:43|61519.28
00:09:44|61519.28
00:09:44|61519.29
00:09:46|61519.28
00:09:47|61519.28
00:09:48|61519.29
00:09:48|61519.28
00:09:50|61519.29
00:09:50|61519.29
00:09:51|61519.28
00:09:53|61519.28
00:09:53|61519.28
00:09:55|61519.29
00:09:55|61519.28
00:09:57|61519.29
00:09:58|61519.29
00:09:59|61519.29
00:10:00|61519.29
00:10:01|61513.94
00:10:02|61513.95
00:10:03|61513.95
00:10:05|61513.95
00:10:07|61513.95
00:10:08|61513.95
00:10:09|61518.73
00:10:10|61518.73
00:10:11|61519.27
00:10:12|61522.05
00:10:13|61522.67
00:10:14|61522.66
00:10:15|61529.94
00:10:17|61525.94
00:10:18|61525.92
00:10:18|61525.91
00:10:19|61525.92
00:10:21|61518.01
00:10:21|61518.01
00:10:22|61518.02
00:10:24|61518.02
00:10:25|61518.02
00:10:26|61518.01
00:10:27|61518.02
00:10:28|61518.02
00:10:29|61518.02
00:10:30|61518.02
00:10:31|61518.02
00:10:32|61518.02
00:10:32|61518.02
00:10:34|61518.02
00:10:35|61518.01
00:10:36|61518.02
00:10:37|61518.02
00:10:38|61518.02
00:10:39|61518.01
00:10:40|61518.01
00:10:41|61518.01
00:10:42|61518.01
00:10:43|61518.01
00:10:44|61518.01
00:10:45|61518.01
00:10:46|61518.02
00:10:47|61518.01
00:10:48|61518.01
00:10:49|61518.01
00:10:50|61518.02
00:10:51|61518.01
00:10:52|61518.01
00:10:54|61518.01
00:10:54|61518.01
00:10:56|61518.02
00:10:56|61518.01
00:10:58|61518.02
00:10:58|61528.22
00:11:00|61528.23
00:11:01|61528.22
00:11:02|61528.22
00:11:03|61528.23
00:11:04|61528.23
00:11:06|61528.22
00:11:06|61528.22
00:11:08|61534.
00:11:09|61534.
00:11:10|61534.
00:11:12|61534.
00:11:12|61534.
00:11:14|61533.99
00:11:15|61534.
00:11:15|61534.01
00:11:17|61535.38
00:11:18|61535.37
00:11:18|61535.38
00:11:19|61535.37
00:11:21|61535.37
00:11:22|61535.37
00:11:23|61535.38
00:11:24|61535.37
00:11:25|61535.38
00:11:26|61535.37
00:11:27|61535.37
00:11:28|61535.37
00:11:29|61535.38
00:11:30|61535.38
00:11:31|61535.38
00:11:32|61535.37
00:11:33|61536.67
00:11:35|61536.67
00:11:35|61536.68
00:11:36|61536.68
00:11:37|61536.68
00:11:39|61536.68
00:11:39|61536.67
00:11:41|61536.68
00:11:42|61536.67
00:11:43|61536.67
00:11:43|61536.68
00:11:45|61536.67
00:11:45|61536.67
00:11:47|61536.68
00:11:47|61536.68
00:11:48|61536.68
00:11:50|61536.67
00:11:51|61536.67
00:11:52|61536.67
00:11:53|61536.67
00:11:54|61536.68
00:11:55|61536.68
00:11:56|61536.67
00:11:57|61536.67
00:11:59|61536.68
00:11:59|61536.67
00:12:00|61539.99
00:12:01|61548.
00:12:03|61549.99
00:12:04|61557.14
00:12:05|61557.93
00:12:06|61557.93
00:12:06|61557.93
00:12:07|61557.93
00:12:09|61565.2
00:12:10|61574.46
00:12:10|61574.47
00:12:12|61574.47
00:12:13|61574.46
00:12:14|61574.47
00:12:15|61574.46
00:12:16|61574.47
00:12:17|61574.47
00:12:18|61574.47
00:12:19|61594.75
00:12:21|61594.75
00:12:21|61599.99
00:12:23|61607.07
00:12:24|61609.99
00:12:25|61610.
00:12:26|61609.99
00:12:26|61610.
00:12:27|61610.
00:12:29|61609.99
00:12:30|61610.
00:12:31|61610.
00:12:31|61610.
00:12:33|61610.
00:12:34|61612.78
00:12:35|61612.78
00:12:36|61612.79
00:12:37|61612.78
00:12:38|61648.42
00:12:39|61648.42
00:12:41|61639.81
00:12:41|61637.4
00:12:43|61637.33
00:12:44|61637.32
00:12:45|61637.32
00:12:46|61637.33
00:12:47|61637.33
00:12:48|61637.32
00:12:49|61637.32
00:12:50|61637.32
00:12:51|61637.32
00:12:52|61637.32
00:12:53|61637.32
00:12:54|61636.16
00:12:55|61636.17
00:12:56|61636.17
00:12:57|61636.16
00:12:58|61625.08
00:13:00|61617.14
00:13:00|61612.01
00:13:02|61610.68
00:13:03|61610.21
00:13:04|61610.21
00:13:04|61610.2
00:13:05|61610.21
00:13:07|61610.21
00:13:09|61610.21
00:13:09|61610.21
00:13:11|61610.2
00:13:12|61610.2
00:13:14|61610.2
00:13:15|61610.2
00:13:16|61610.2
00:13:17|61610.2
00:13:18|61610.2
00:13:20|61610.21
00:13:20|61610.21
00:13:22|61610.2
00:13:23|61610.2
00:13:24|61610.21
00:13:25|61608.6
00:13:26|61608.61
00:13:27|61608.6
00:13:28|61608.6
00:13:29|61608.6
00:13:30|61608.61
00:13:32|61608.6
00:13:33|61608.6
00:13:34|61608.6
00:13:35|61608.6
00:13:36|61608.61
00:13:37|61608.6
00:13:38|61608.61
00:13:39|61608.6
00:13:40|61608.61
00:13:41|61596.75
00:13:42|61590.
00:13:43|61584.23
00:13:44|61583.8
00:13:46|61580.01
00:13:46|61577.4
00:13:47|61577.4
00:13:49|61570.01
00:13:49|61570.01
00:13:50|61570.01
00:13:52|61570.
00:13:52|61570.
00:13:53|61570.01
00:13:54|61570.
00:13:55|61574.05
00:13:56|61574.05
00:13:57|61574.05
00:13:58|61574.05
00:14:00|61574.05
00:14:02|61574.05
00:14:02|61574.05
00:14:04|61574.05
00:14:05|61574.04
00:14:05|61574.04
00:14:06|61580.34
00:14:08|61580.81
00:14:09|61580.82
00:14:11|61580.81
00:14:12|61580.81
00:14:14|61580.81
00:14:15|61580.81
00:14:15|61580.81
00:14:17|61580.81
00:14:18|61580.81
00:14:19|61580.81
00:14:20|61580.82
00:14:21|61580.81
00:14:22|61580.81
00:14:24|61580.81
00:14:25|61580.82
00:14:25|61580.82
00:14:26|61580.82
00:14:27|61580.82
00:14:29|61580.81
00:14:30|61580.81
00:14:31|61580.81
00:14:32|61580.81
00:14:33|61580.82
00:14:34|61580.82
00:14:35|61580.81
00:14:37|61580.81
00:14:38|61580.82
00:14:39|61580.82
00:14:40|61580.82
00:14:41|61580.82
00:14:42|61580.81
00:14:43|61580.81
00:14:44|61580.82
00:14:45|61580.81
00:14:46|61580.81
00:14:47|61580.81
00:14:48|61580.81
00:14:49|61580.81
00:14:50|61580.81
00:14:52|61580.81
00:14:52|61580.81
00:14:53|61580.81
00:14:55|61580.81
00:14:55|61580.81
00:14:57|61580.81
00:14:58|61580.81
00:15:00|61580.81
00:15:00|61580.82
00:15:01|61580.82
00:15:03|61580.81
00:15:04|61580.81
00:15:05|61580.81
00:15:07|61574.74
00:15:07|61574.75
00:15:09|61574.16
00:15:11|61574.16
00:15:12|61574.17
00:15:13|61570.75
00:15:14|61570.74
00:15:15|61570.75
00:15:16|61570.75
00:15:17|61570.74
00:15:18|61563.84
00:15:19|61563.84
00:15:20|61563.84
00:15:21|61563.83
00:15:23|61560.
00:15:24|61557.59
00:15:25|61557.59
00:15:26|61557.59
00:15:26|61557.59
00:15:28|61557.59
00:15:29|61557.6
00:15:30|61557.6
00:15:31|61557.59
00:15:32|61557.59
00:15:32|61557.59
00:15:34|61557.59
00:15:34|61557.6
00:15:36|61557.6
00:15:36|61557.6
00:15:38|61557.98
00:15:39|61557.99
00:15:40|61557.98
00:15:41|61563.83
00:15:42|61563.83
00:15:43|61553.28
00:15:44|61553.28
00:15:45|61553.28
00:15:46|61553.28
00:15:47|61553.28
00:15:48|61553.27
00:15:49|61553.28
00:15:50|61553.27
00:15:51|61553.27
00:15:52|61553.28
00:15:53|61553.28
00:15:54|61553.28
00:15:55|61553.28
00:15:56|61553.27
00:15:57|61553.28
00:15:58|61553.27
00:15:59|61553.28
00:16:00|61553.28
00:16:02|61553.27
00:16:03|61553.27
00:16:03|61553.27
00:16:05|61553.27
00:16:05|61553.28
00:16:06|61553.28
00:16:07|61553.27
00:16:09|61553.28
00:16:10|61553.28
00:16:12|61553.28
00:16:13|61553.27
00:16:15|61553.28
00:16:16|61553.27
00:16:17|61553.28
00:16:17|61553.28
00:16:19|61553.28
00:16:20|61553.28
00:16:20|61553.27
00:16:21|61553.27
00:16:22|61553.29
00:16:23|61553.29
00:16:24|61553.29
00:16:26|61553.29
00:16:26|61553.29
00:16:28|61553.29
00:16:28|61553.28
00:16:30|61553.29
00:16:31|61553.29
00:16:32|61553.29
00:16:32|61553.29
00:16:33|61553.29
00:16:35|61553.29
00:16:36|61553.29
00:16:37|61553.29
00:16:38|61553.28
00:16:39|61553.28
00:16:40|61553.29
00:16:41|61553.28
00:16:42|61553.28
00:16:43|61553.28
00:16:44|61553.29
00:16:45|61553.29
00:16:46|61553.28
00:16:47|61553.28
00:16:48|61553.29
00:16:49|61553.28
00:16:50|61553.29
00:16:51|61553.28
00:16:52|61553.28
00:16:53|61553.29
00:16:54|61553.29
00:16:56|61553.28
00:16:57|61553.29
00:16:57|61553.29
00:16:59|61553.29
00:16:59|61553.29
00:17:00|61553.29
00:17:02|61553.28
00:17:02|61553.28
00:17:03|61553.28
00:17:04|61553.28
00:17:05|61553.28
00:17:06|61553.28
00:17:07|61553.29
00:17:09|61553.28
00:17:09|61553.29
00:17:11|61563.84
00:17:13|61563.83
00:17:15|61559.
00:17:16|61553.29
00:17:18|61553.29
00:17:18|61553.29
00:17:20|61563.48
00:17:20|61563.84
00:17:22|61570.74
00:17:24|61573.14
00:17:24|61573.14
00:17:26|61574.32
00:17:27|61574.31
00:17:29|61574.31
00:17:29|61574.31
00:17:30|61578.93
00:17:32|61578.94
00:17:33|61578.94
00:17:34|61578.94
00:17:35|61578.93
00:17:36|61578.93
00:17:37|61578.94
00:17:38|61578.93
00:17:39|61578.93
00:17:40|61585.14
00:17:41|61586.17
00:17:42|61586.5
00:17:44|61586.49
00:17:45|61586.5
00:17:45|61586.5
00:17:46|61589.99
00:17:47|61589.99
00:17:48|61590.
00:17:49|61590.
00:17:51|61590.
00:17:51|61590.
00:17:52|61589.99
00:17:53|61589.99
00:17:55|61589.99
00:17:56|61590.
00:17:56|61589.99
00:17:57|61589.99
00:17:59|61589.99
00:17:59|61589.99
00:18:01|61589.99
00:18:02|61589.99
00:18:02|61590.
00:18:03|61589.99
00:18:05|61590.
00:18:06|61589.99
00:18:06|61589.99
00:18:08|61589.99
00:18:08|61589.99
00:18:10|61589.99
00:18:10|61590.
00:18:13|61589.99
00:18:14|61589.99
00:18:16|61598.
00:18:16|61598.
00:18:18|61597.99
00:18:18|61602.03
00:18:20|61602.03
00:18:21|61602.02
00:18:22|61599.27
00:18:23|61595.55
00:18:24|61595.55
00:18:24|61595.54
00:18:26|61593.14
00:18:27|61593.15
00:18:28|61593.14
00:18:29|61584.34
00:18:30|61584.
00:18:31|61584.
00:18:32|61582.42
00:18:34|61582.41
00:18:34|61582.42
00:18:35|61582.41
00:18:37|61582.41
00:18:38|61582.42
00:18:38|61582.41
00:18:40|61582.42
00:18:40|61582.41
00:18:42|61582.41
00:18:43|61582.41
00:18:44|61573.24
00:18:45|61564.12
00:18:46|61564.11
00:18:47|61564.11
00:18:48|61564.12
00:18:49|61564.11
00:18:51|61564.11
00:18:51|61560.
00:18:53|61560.
00:18:53|61560.
00:18:55|61560.
00:18:56|61560.
00:18:57|61560.01
00:18:58|61560.01
00:18:59|61560.
00:19:00|61560.
00:19:01|61560.
00:19:02|61560.
00:19:03|61560.01
00:19:04|61560.01
00:19:05|61560.01
00:19:06|61560.
00:19:08|61560.
00:19:08|61560.
00:19:10|61560.
00:19:10|61560.01
00:19:11|61560.
00:19:13|61560.
00:19:14|61560.
00:19:16|61560.
00:19:17|61560.
00:19:17|61560.
00:19:18|61560.
00:19:20|61560.
00:19:21|61560.
00:19:22|61560.01
00:19:23|61560.01
00:19:25|61560.01
00:19:25|61553.3
00:19:26|61553.28
00:19:27|61553.27
00:19:28|61553.27
00:19:30|61548.5
00:19:31|61546.89
00:19:31|61544.34
00:19:32|61544.15
00:19:34|61544.14
00:19:35|61544.15
00:19:36|61544.15
00:19:37|61540.01
00:19:38|61540.01
00:19:39|61540.01
00:19:39|61540.
00:19:41|61540.
00:19:42|61540.01
00:19:43|61540.01
00:19:44|61540.
00:19:45|61540.
00:19:46|61540.
00:19:48|61540.
00:19:48|61540.
00:19:49|61540.
00:19:51|61542.15
00:19:52|61542.15
00:19:53|61542.15
00:19:53|61542.15
00:19:54|61542.15
00:19:56|61542.15
00:19:57|61542.15
00:19:58|61542.15
00:19:58|61542.15
00:20:00|61542.16
00:20:00|61542.15
00:20:01|61542.15
00:20:03|61542.15
00:20:03|61542.15
00:20:05|61542.16
00:20:05|61546.19
00:20:07|61546.19
00:20:08|61546.2
00:20:09|61546.2
00:20:10|61546.2
00:20:11|61546.2
00:20:12|61546.19
00:20:13|61547.99
00:20:14|61547.99
00:20:16|61548.
00:20:17|61547.99
00:20:18|61547.99
00:20:19|61547.99
00:20:22|61547.99
00:20:23|61547.99
00:20:24|61547.99
00:20:25|61547.99
00:20:27|61547.99
00:20:27|61548.
00:20:28|61548.
00:20:29|61547.99
00:20:31|61547.99
00:20:31|61543.42
00:20:32|61543.41
00:20:34|61543.41
00:20:34|61543.42
00:20:36|61543.41
00:20:37|61543.41
00:20:38|61543.41
00:20:39|61543.12
00:20:40|61543.11
00:20:41|61538.74
00:20:42|61538.21
00:20:43|61538.2
00:20:45|61538.2
00:20:45|61538.21
00:20:47|61538.2
00:20:48|61538.2
00:20:49|61538.21
00:20:50|61538.2
00:20:51|61538.2
00:20:52|61538.2
00:20:53|61538.2
00:20:54|61538.21
00:20:55|61538.2
00:20:56|61538.2
00:20:57|61535.54
00:20:58|61535.49
00:20:59|61535.48
00:21:00|61535.48
00:21:01|61535.48
00:21:03|61535.48
00:21:03|61535.49
00:21:05|61535.48
00:21:06|61531.86
00:21:06|61531.86
00:21:07|61531.86
00:21:09|61531.86
00:21:10|61531.86
00:21:11|61531.86
00:21:11|61531.86
00:21:12|61531.86
00:21:13|61531.86
00:21:14|61535.54
00:21:17|61535.54
00:21:20|61538.22
00:21:21|61538.22
00:21:23|61538.21
00:21:24|61538.21
00:21:25|61538.21
00:21:26|61538.21
00:21:27|61538.22
00:21:28|61538.22
00:21:29|61538.22
00:21:31|61538.22
00:21:32|61538.22
00:21:33|61538.22
00:21:34|61538.22
00:21:36|61538.22
00:21:36|61544.18
00:21:37|61544.18
00:21:38|61544.18
00:21:40|61544.17
00:21:40|61544.17
00:21:42|61544.17
00:21:42|61544.17
00:21:43|61544.17
00:21:44|61544.18
00:21:45|61544.18
00:21:47|61544.18
00:21:48|61544.18
00:21:49|61544.17
00:21:50|61544.17
00:21:51|61544.17
00:21:52|61544.17
00:21:54|61544.17
00:21:54|61544.18
00:21:56|61544.17
00:21:56|61544.17
00:21:58|61544.18
00:21:59|61544.17
00:22:00|61544.17
00:22:00|61544.17
00:22:01|61544.17
00:22:03|61544.17
00:22:04|61544.18
00:22:05|61544.17
00:22:06|61544.17
00:22:08|61544.18
00:22:09|61544.18
00:22:10|61544.18
00:22:11|61544.18
00:22:11|61544.17
00:22:13|61544.17
00:22:14|61544.17
00:22:14|61544.17
00:22:16|61548.
00:22:16|61548.
00:22:19|61547.99
00:22:19|61547.99
00:22:20|61547.99
00:22:21|61547.99
00:22:23|61549.
00:22:24|61550.32
00:22:24|61550.33
00:22:26|61550.32
00:22:27|61555.69
00:22:29|61555.7
00:22:30|61555.7
00:22:30|61555.69
00:22:31|61555.69
00:22:33|61560.
00:22:34|61560.
00:22:35|61559.99
00:22:36|61559.99
00:22:37|61559.99
00:22:38|61559.99
00:22:39|61559.99
00:22:40|61560.
00:22:41|61560.
00:22:42|61559.99
00:22:43|61560.
00:22:44|61560.
00:22:45|61560.
00:22:46|61560.
00:22:48|61560.
00:22:48|61559.99
00:22:50|61560.
00:22:51|61560.
00:22:52|61560.
00:22:53|61555.03
00:22:54|61555.03
00:22:54|61555.03
00:22:56|61555.03
00:22:57|61555.02
00:22:58|61555.02
00:22:59|61555.03
00:23:00|61555.02
00:23:01|61555.03
00:23:02|61555.03
00:23:03|61555.03
00:23:04|61555.02
00:23:06|61555.02
00:23:06|61555.03
00:23:08|61555.03
00:23:09|61558.72
00:23:10|61558.71
00:23:10|61558.71
00:23:11|61558.71
00:23:13|61558.71
00:23:13|61558.72
00:23:14|61558.71
00:23:15|61558.71
00:23:17|61558.71
00:23:19|61558.72
00:23:20|61558.71
00:23:20|61558.71
00:23:21|61558.71
00:23:22|61558.71
00:23:23|61558.71
00:23:25|61566.12
00:23:26|61566.11
00:23:26|61566.12
00:23:28|61566.12
00:23:28|61566.12
00:23:31|61566.11
00:23:32|61566.11
00:23:33|61566.11
00:23:33|61566.12
00:23:34|61566.11
00:23:36|61566.11
00:23:36|61566.11
00:23:38|61566.12
00:23:39|61566.11
00:23:40|61566.12
00:23:41|61566.11
00:23:41|61566.11
00:23:43|61566.12
00:23:44|61566.11
00:23:45|61566.11
00:23:46|61566.11
00:23:48|61566.12
00:23:49|61566.12
00:23:50|61566.12
00:23:51|61566.12
00:23:51|61566.11
00:23:52|61566.12
00:23:53|61566.12
00:23:55|61566.12
00:23:55|61566.12
00:23:56|61566.11
00:23:58|61566.11
00:23:58|61566.12
00:24:00|61566.12
00:24:01|61566.11
00:24:02|61566.12
00:24:03|61566.12
00:24:04|61566.12
00:24:05|61566.12
00:24:06|61566.12
00:24:07|61566.11
00:24:08|61566.11
00:24:09|61566.12
00:24:10|61566.12
00:24:12|61566.12
00:24:12|61566.11
00:24:13|61566.12
00:24:14|61566.12
00:24:15|61566.12
00:24:17|61566.12
00:24:18|61566.12
00:24:19|61566.12
00:24:21|61566.13
00:24:22|61566.12
00:24:23|61566.12
00:24:24|61566.13
00:24:25|61566.12
00:24:26|61566.12
00:24:28|61566.13
00:24:30|61560.72
00:24:30|61560.72
00:24:32|61560.71
00:24:33|61560.71
00:24:33|61560.71
00:24:35|61560.71
00:24:36|61560.71
00:24:36|61560.58
00:24:38|61560.47
00:24:39|61560.47
00:24:40|61560.47
00:24:41|61560.47
00:24:42|61560.47
00:24:43|61560.48
00:24:44|61560.47
00:24:46|61560.47
00:24:47|61560.47
00:24:47|61560.47
00:24:49|61560.47
00:24:49|61560.47
00:24:51|61560.47
00:24:51|61560.47
00:24:52|61560.47
00:24:54|61560.47
00:24:55|61560.47
00:24:56|61560.47
00:24:58|61560.47
00:24:59|61560.47
00:24:59|61560.47
00:25:00|61560.47
00:25:02|61555.61
00:25:02|61555.61
00:25:04|61555.6
00:25:04|61555.6
00:25:05|61555.61
00:25:06|61555.6
00:25:07|61555.6
00:25:08|61555.6
00:25:10|61555.6
00:25:11|61555.61
00:25:11|61555.6
00:25:14|61555.6
00:25:14|61555.6
00:25:16|61555.6
00:25:17|61555.6
00:25:17|61555.6
00:25:20|61555.6
00:25:21|61555.6
00:25:23|61555.6
00:25:23|61555.6
00:25:24|61555.6
00:25:25|61555.6
00:25:26|61555.6
00:25:28|61555.6
00:25:28|61555.6
00:25:30|61555.6
00:25:30|61555.6
00:25:31|61555.61
00:25:33|61555.61
00:25:33|61555.61
00:25:34|61555.6
00:25:36|61555.6
00:25:37|61555.6
00:25:38|61555.04
00:25:39|61555.01
00:25:40|61555.
00:25:41|61555.
00:25:42|61555.
00:25:43|61555.
00:25:44|61555.
00:25:45|61555.
00:25:46|61555.
00:25:48|61555.
00:25:48|61555.
00:25:49|61555.01
00:25:52|61555.01
00:25:53|61555.01
00:25:54|61555.
00:25:55|61555.
00:25:56|61555.
00:25:57|61555.
00:25:58|61555.01
00:25:59|61555.01
00:26:01|61555.
00:26:01|61555.
00:26:02|61555.
00:26:03|61555.
00:26:04|61555.
00:26:05|61555.
00:26:06|61555.
00:26:07|61555.
00:26:08|61555.
00:26:09|61555.
00:26:11|61555.
00:26:12|61555.
00:26:13|61555.
00:26:13|61555.
00:26:14|61555.
00:26:15|61555.
00:26:16|61555.
00:26:18|61551.51
00:26:20|61551.51
00:26:21|61551.51
00:26:22|61551.51
00:26:23|61551.51
00:26:24|61551.51
00:26:26|61551.51
00:26:27|61551.51
00:26:28|61551.52
00:26:29|61551.51
00:26:30|61551.52
00:26:33|61551.51
00:26:35|61551.52
00:26:36|61551.51
00:26:36|61551.51
00:26:38|61551.51
00:26:39|61551.51
00:26:41|61551.51
00:26:42|61551.51
00:26:42|61551.52
00:26:43|61551.51
00:26:44|61551.51
00:26:45|61551.51
00:26:47|61551.51
00:26:48|61551.51
00:26:49|61551.51
00:26:50|61551.51
00:26:52|61551.51
00:26:52|61551.51
00:26:53|61551.51
00:26:54|61551.51
00:26:55|61551.51
00:26:56|61551.51
00:26:58|61551.51
00:26:58|61551.51
00:26:59|61551.51
00:27:01|61551.52
00:27:01|61551.52
00:27:02|61551.52
00:27:04|61551.52
00:27:05|61551.51
00:27:06|61551.51
00:27:07|61551.52
00:27:08|61551.52
00:27:09|61551.51
00:27:10|61551.52
00:27:11|61559.
00:27:12|61562.86
00:27:13|61568.
00:27:14|61568.
00:27:15|61568.01
00:27:16|61568.01
00:27:17|61574.47
00:27:18|61580.34
00:27:19|61587.59
00:27:20|61587.59
00:27:22|61587.59
00:27:24|61587.6
00:27:25|61587.6
00:27:26|61587.6
00:27:27|61588.99
00:27:29|61597.29
00:27:30|61597.29
00:27:31|61597.29
00:27:31|61597.29
00:27:32|61597.29
00:27:34|61599.54
00:27:36|61600.
00:27:37|61599.99
00:27:37|61599.99
00:27:38|61599.99
00:27:39|61599.99
00:27:40|61599.99
00:27:42|61599.99
00:27:43|61599.99
00:27:43|61600.
00:27:45|61599.99
00:27:46|61599.99
00:27:47|61599.99
00:27:47|61604.78
00:27:48|61604.78
00:27:49|61611.54
00:27:51|61611.6
00:27:51|61611.6
00:27:53|61620.
00:27:54|61619.99
00:27:55|61629.
00:27:56|61628.99
00:27:57|61628.99
00:27:58|61635.1
00:27:59|61635.1
00:28:01|61645.72
00:28:01|61645.73
00:28:02|61644.59
00:28:03|61644.59
00:28:04|61644.6
00:28:05|61656.4
00:28:06|61656.4
00:28:08|61659.86
00:28:08|61659.99
00:28:09|61662.35
00:28:10|61661.2
00:28:11|61661.2
00:28:12|61670.11
00:28:14|61670.11
00:28:15|61682.
00:28:16|61681.89
00:28:17|61681.88
00:28:18|61688.55
00:28:19|61688.55
00:28:20|61688.55
00:28:21|61688.55
00:28:23|61688.55
00:28:24|61688.55
00:28:26|61688.55
00:28:26|61688.56
00:28:28|61689.99
00:28:29|61689.99
00:28:30|61689.99
00:28:32|61689.99
00:28:32|61689.99
00:28:33|61689.99
00:28:35|61689.99
00:28:37|61690.83
00:28:37|61690.84
00:28:38|61699.88
00:28:40|61699.88
00:28:41|61700.
00:28:42|61714.
00:28:42|61704.
00:28:44|61704.
00:28:45|61699.01
00:28:45|61699.
00:28:46|61698.74
00:28:47|61698.
00:28:49|61698.
00:28:50|61698.
00:28:50|61698.01
00:28:52|61698.
00:28:52|61698.01
00:28:54|61698.01
00:28:55|61701.93
00:28:56|61701.94
00:28:57|61701.94
00:28:58|61701.94
00:28:59|61709.23
00:29:01|61726.07
00:29:02|61726.07
00:29:03|61726.06
00:29:03|61729.93
00:29:04|61722.34
00:29:06|61722.33
00:29:06|61720.64
00:29:07|61720.64
00:29:09|61726.73
00:29:10|61729.98
00:29:11|61729.98
00:29:12|61722.22
00:29:13|61720.76
00:29:13|61720.76
00:29:14|61720.76
00:29:16|61720.76
00:29:16|61720.76
00:29:17|61720.76
00:29:18|61720.76
00:29:20|61720.76
00:29:21|61720.76
00:29:23|61719.01
00:29:24|61718.
00:29:25|61711.8
00:29:26|61711.81
00:29:27|61711.8
00:29:28|61708.25
00:29:29|61699.75
00:29:30|61699.75
00:29:31|61713.99
00:29:32|61713.99
00:29:34|61714.
00:29:34|61717.14
00:29:35|61717.55
00:29:37|61717.56
00:29:38|61717.56
00:29:38|61717.56
00:29:40|61717.55
00:29:41|61717.55
00:29:41|61717.55
00:29:43|61717.55
00:29:44|61717.55
00:29:45|61717.55
00:29:47|61717.55
00:29:47|61717.55
00:29:49|61717.56
00:29:49|61717.56
00:29:50|61717.56
00:29:51|61717.55
00:29:52|61718.
00:29:53|61718.19
00:29:54|61718.2
00:29:55|61718.2
00:29:56|61718.2
00:29:57|61718.19
00:29:59|61718.19
00:30:00|61718.19
00:30:01|61718.19
00:30:01|61718.2
00:30:02|61718.19
00:30:03|61718.2
00:30:04|61720.6
00:30:06|61720.7
00:30:07|61720.7
00:30:08|61720.71
00:30:09|61720.7
00:30:10|61724.88
00:30:10|61724.87
00:30:12|61724.88
00:30:13|61731.01
00:30:13|61734.25
00:30:14|61734.25
00:30:16|61739.99
00:30:16|61739.99
00:30:17|61739.99
00:30:19|61739.99
00:30:20|61739.99
00:30:21|61739.99
00:30:22|61739.99
00:30:23|61742.45
00:30:25|61742.45
00:30:26|61754.99
00:30:28|61754.99
00:30:29|61754.99
00:30:30|61752.35
00:30:31|61752.35
00:30:32|61752.35
00:30:33|61752.35
00:30:34|61750.2
00:30:35|61754.99
00:30:37|61759.99
00:30:38|61773.29
00:30:39|61775.99
00:30:39|61784.
00:30:41|61783.54
00:30:42|61783.54
00:30:43|61783.55
00:30:44|61786.
00:30:45|61786.59
00:30:46|61786.59
00:30:47|61785.31
00:30:48|61785.3
00:30:49|61790.
00:30:50|61790.
00:30:51|61796.23
00:30:52|61796.24
00:30:54|61796.24
00:30:54|61796.24
00:30:55|61799.54
00:30:56|61811.99
00:30:57|61806.32
00:30:58|61806.32
00:30:59|61806.31
00:31:01|61806.31
00:31:01|61806.31
00:31:02|61800.
00:31:04|61799.62
00:31:05|61799.62
00:31:05|61799.54
00:31:06|61798.82
00:31:08|61795.16
00:31:08|61795.17
00:31:09|61795.17
00:31:11|61795.17
00:31:11|61795.16
00:31:14|61799.53
00:31:14|61799.54
00:31:16|61799.53
00:31:16|61792.
00:31:17|61790.74
00:31:18|61790.
00:31:20|61785.14
00:31:21|61785.
00:31:22|61784.01
00:31:23|61784.
00:31:24|61784.
00:31:24|61784.
00:31:27|61784.01
00:31:28|61784.
00:31:29|61784.
00:31:31|61784.
00:31:31|61784.
00:31:33|61784.
00:31:34|61784.
00:31:35|61784.
00:31:36|61785.
00:31:38|61784.99
00:31:39|61785.
00:31:40|61789.13
00:31:41|61798.
00:31:41|61798.
00:31:43|61798.28
00:31:44|61799.53
00:31:45|61799.53
00:31:46|61799.52
00:31:47|61799.53
00:31:48|61798.42
00:31:49|61796.6
00:31:50|61796.61
00:31:51|61796.6
00:31:52|61796.6
00:31:53|61796.61
00:31:54|61796.61
00:31:55|61796.6
00:31:56|61796.61
00:31:57|61796.6
00:31:58|61796.61
00:31:59|61796.61
00:32:00|61796.61
00:32:02|61796.6
00:32:02|61796.6
00:32:03|61796.6
00:32:04|61792.01
00:32:05|61792.
00:32:06|61788.72
00:32:07|61788.33
00:32:09|61788.27
00:32:09|61788.28
00:32:10|61788.27
00:32:11|61788.27
00:32:13|61788.27
00:32:13|61788.28
00:32:15|61788.27
00:32:15|61788.27
00:32:16|61788.27
00:32:18|61788.28
00:32:18|61788.26
00:32:20|61780.
00:32:21|61766.63
00:32:22|61747.11
00:32:22|61736.42
00:32:24|61734.74
00:32:25|61729.14
00:32:26|61720.4
00:32:27|61717.55
00:32:28|61725.95
00:32:29|61725.95
00:32:31|61713.57
00:32:32|61713.57
00:32:32|61713.57
00:32:34|61713.56
00:32:34|61710.63
00:32:35|61705.14
00:32:37|61700.
00:32:38|61699.22
00:32:39|61699.22
00:32:39|61699.22
00:32:41|61699.21
00:32:42|61699.21
00:32:44|61699.22
00:32:45|61699.21
00:32:46|61699.21
00:32:46|61699.21
00:32:48|61699.22
00:32:49|61695.54
00:32:49|61693.51
00:32:51|61690.88
00:32:53|61690.88
00:32:53|61690.87
00:32:55|61690.87
00:32:56|61690.87
00:32:56|61690.87
00:32:57|61690.87
00:32:58|61690.87
00:32:59|61688.01
00:33:01|61688.01
00:33:02|61684.01
00:33:03|61682.09
00:33:03|61680.
00:33:05|61676.38
00:33:06|61670.67
00:33:07|61670.67
00:33:08|61670.66
00:33:09|61673.14
00:33:10|61680.
00:33:11|61682.07
00:33:12|61683.74
00:33:14|61684.02
00:33:14|61684.02
00:33:16|61684.02
00:33:17|61684.02
00:33:17|61676.37
00:33:18|61666.75
00:33:19|61666.66
00:33:20|61666.
00:33:21|61666.
00:33:22|61666.
00:33:23|61666.01
00:33:24|61666.
00:33:26|61666.
00:33:28|61666.01
00:33:28|61666.
00:33:30|61666.
00:33:31|61666.01
00:33:33|61666.
00:33:34|61666.
00:33:36|61666.01
00:33:36|61666.
00:33:38|61666.01
00:33:38|61666.
00:33:40|61666.
00:33:41|61666.
00:33:42|61666.
00:33:43|61666.
00:33:44|61666.
00:33:45|61666.01
00:33:46|61666.01
00:33:47|61666.01
00:33:48|61666.01
00:33:49|61666.01
00:33:51|61666.01
00:33:52|61666.01
00:33:52|61666.
00:33:54|61666.
00:33:55|61666.
00:33:55|61666.
00:33:56|61666.01
00:33:57|61666.01
00:33:59|61666.
00:34:00|61666.
00:34:01|61666.
00:34:02|61666.
00:34:04|61666.
00:34:04|61665.94
00:34:05|61665.95
00:34:06|61665.95
00:34:07|61665.94
00:34:08|61665.94
00:34:09|61665.94
00:34:11|61665.94
00:34:12|61665.94
00:34:13|61665.95
00:34:13|61665.95
00:34:15|61665.94
00:34:15|61665.43
00:34:17|61665.43
00:34:17|61665.42
00:34:18|61665.42
00:34:19|61665.42
00:34:20|61665.42
00:34:21|61665.42
00:34:22|61665.42
00:34:24|61665.43
00:34:24|61665.43
00:34:26|61665.42
00:34:27|61665.42
00:34:28|61665.42
00:34:29|61665.42
00:34:30|61665.43
00:34:31|61665.43
00:34:32|61665.42
00:34:33|61665.42
00:34:34|61665.42
00:34:35|61665.42
00:34:37|61665.42
00:34:37|61665.42
00:34:39|61665.43
00:34:39|61665.43
00:34:41|61665.43
00:34:42|61665.43
00:34:43|61665.43
00:34:45|61665.43
00:34:46|61665.43
00:34:46|61665.42
00:34:47|61665.43
00:34:49|61665.42
00:34:50|61665.42
00:34:51|61665.43
00:34:52|61665.43
00:34:53|61665.42
00:34:54|61665.43
00:34:55|61665.42
00:34:56|61665.42
00:34:57|61664.34
00:34:58|61664.29
00:35:00|61664.29
00:35:00|61660.
00:35:01|61650.74
00:35:03|61646.74
00:35:03|61654.
00:35:04|61653.99
00:35:06|61655.11
00:35:07|61670.01
00:35:08|61673.94
00:35:09|61673.99
00:35:10|61665.73
00:35:12|61661.21
00:35:12|61661.22
00:35:13|61661.21
00:35:14|61672.34
00:35:15|61672.99
00:35:16|61672.99
00:35:17|61672.99
00:35:18|61672.99
00:35:19|61672.98
00:35:21|61672.99
00:35:22|61672.99
00:35:23|61672.99
00:35:24|61678.01
00:35:25|61678.01
00:35:26|61679.99
00:35:27|61679.99
00:35:27|61679.99
00:35:30|61679.99
00:35:31|61680.
00:35:33|61679.99
00:35:35|61679.99
00:35:35|61680.
00:35:37|61680.
00:35:38|61680.
00:35:39|61680.
00:35:39|61680.
00:35:40|61680.
00:35:41|61680.
00:35:43|61680.
00:35:44|61680.
00:35:46|61680.
00:35:46|61680.
00:35:48|61679.99
00:35:49|61680.
00:35:50|61680.
00:35:51|61680.
00:35:53|61680.
00:35:53|61680.
00:35:54|61681.45
00:35:56|61681.74
00:35:56|61695.2
00:35:57|61706.
00:35:58|61706.
00:35:59|61701.21
00:36:00|61701.2
00:36:01|61690.74
00:36:02|61690.01
00:36:03|61687.54
00:36:04|61687.54
00:36:05|61687.54
00:36:06|61687.55
00:36:08|61687.55
00:36:08|61686.92
00:36:09|61686.91
00:36:10|61686.91
00:36:12|61686.91
00:36:12|61686.92
00:36:13|61685.14
00:36:15|61685.14
00:36:15|61684.78
00:36:17|61684.77
00:36:18|61684.77
00:36:18|61684.77
00:36:20|61684.77
00:36:21|61684.78
00:36:22|61684.78
00:36:23|61684.78
00:36:24|61684.78
00:36:25|61680.34
00:36:27|61677.14
00:36:27|61674.96
00:36:28|61674.96
00:36:30|61674.96
00:36:32|61674.96
00:36:33|61674.95
00:36:34|61673.35
00:36:35|61673.34
00:36:36|61673.34
00:36:37|61673.34
00:36:38|61666.75
00:36:39|61665.42
00:36:40|61665.43
00:36:41|61665.43
00:36:42|61665.43
00:36:44|61665.43
00:36:44|61665.42
00:36:46|61665.42
00:36:46|61665.43
00:36:47|61665.43
00:36:49|61665.43
00:36:50|61665.42
00:36:51|61665.42
00:36:52|61665.43
00:36:52|61665.42
00:36:53|61665.42
00:36:55|61665.42
00:36:56|61665.42
00:36:57|61665.42
00:36:58|61665.43
00:36:59|61665.42
00:37:00|61665.42
00:37:01|61665.43
00:37:03|61665.43
00:37:04|61665.42
00:37:04|61665.43
00:37:05|61660.
00:37:06|61660.01
00:37:08|61659.61
00:37:08|61659.6
00:37:10|61659.6
00:37:11|61659.6
00:37:11|61659.6
00:37:12|61659.59
00:37:14|61659.6
00:37:14|61659.6
00:37:16|61659.6
00:37:16|61659.59
00:37:17|61659.6
00:37:18|61651.13
00:37:19|61651.12
00:37:20|61650.
00:37:22|61650.
00:37:22|61644.1
00:37:23|61642.02
00:37:25|61638.74
00:37:26|61631.54
00:37:27|61630.
00:37:28|61624.49
00:37:29|61624.49
00:37:30|61624.5
00:37:32|61624.5
00:37:32|61624.5
00:37:33|61626.89
00:37:35|61626.88
00:37:37|61626.89
00:37:37|61626.89
00:37:38|61626.88
00:37:39|61626.88
00:37:41|61626.88
00:37:42|61626.89
00:37:42|61626.88
00:37:44|61626.89
00:37:44|61626.89
00:37:46|61626.89
00:37:47|61626.88
00:37:48|61626.89
00:37:49|61626.88
00:37:50|61626.88
00:37:51|61626.89
00:37:52|61626.89
00:37:53|61626.89
00:37:54|61626.89
00:37:55|61626.89
00:37:56|61626.89
00:37:57|61626.88
00:37:58|61626.88
00:38:00|61626.88
00:38:01|61626.89
00:38:02|61626.89
00:38:02|61626.89
00:38:03|61626.88
00:38:04|61626.88
00:38:05|61626.88
00:38:06|61626.89
00:38:08|61626.89
00:38:08|61626.88
00:38:10|61626.88
00:38:10|61626.89
00:38:11|61626.88
00:38:12|61626.88
00:38:15|61626.88
00:38:15|61626.89
00:38:16|61626.88
00:38:18|61626.89
00:38:18|61626.88
00:38:19|61626.88
00:38:21|61626.57
00:38:22|61626.58
00:38:22|61626.58
00:38:24|61626.58
00:38:25|61626.57
00:38:25|61626.57
00:38:27|61626.58
00:38:27|61626.58
00:38:28|61626.57
00:38:29|61626.57
00:38:30|61626.57
00:38:31|61624.52
00:38:32|61620.66
00:38:35|61615.53
00:38:36|61615.52
00:38:36|61615.53
00:38:37|61615.53
00:38:39|61615.53
00:38:40|61615.53
00:38:40|61615.53
00:38:41|61615.52
00:38:43|61615.53
00:38:43|61615.53
00:38:45|61615.52
00:38:46|61615.53
00:38:47|61615.53
00:38:48|61615.53
00:38:49|61615.52
00:38:50|61615.53
00:38:51|61615.53
00:38:52|61615.53
00:38:53|61615.52
00:38:54|61615.53
00:38:56|61615.52
00:38:56|61615.53
00:38:58|61615.53
00:38:59|61615.53
00:38:59|61615.52
00:39:00|61615.53
00:39:01|61615.53
00:39:02|61615.53
00:39:04|61615.53
00:39:04|61615.52
00:39:06|61615.53
00:39:07|61614.03
00:39:08|61610.74
00:39:09|61610.66
00:39:10|61608.01
00:39:11|61607.64
00:39:11|61607.64
00:39:13|61607.63
00:39:14|61607.63
00:39:15|61607.64
00:39:16|61607.63
00:39:17|61604.79
00:39:18|61604.79
00:39:19|61604.79
00:39:20|61604.79
00:39:21|61604.79
00:39:22|61601.23
00:39:23|61601.23
00:39:25|61601.23
00:39:25|61601.22
00:39:26|61600.
00:39:28|61600.
00:39:28|61600.
00:39:30|61600.
00:39:30|61600.
00:39:31|61600.
00:39:33|61600.
00:39:34|61600.01
00:39:35|61600.01
00:39:36|61600.01
00:39:37|61600.01
00:39:38|61600.
00:39:40|61600.01
00:39:41|61600.
00:39:42|61600.
00:39:43|61598.45
00:39:43|61594.
00:39:45|61594.01
00:39:46|61594.
00:39:47|61594.01
00:39:48|61594.
00:39:49|61594.
00:39:50|61594.01
00:39:51|61594.
00:39:52|61594.
00:39:53|61594.01
00:39:55|61594.
00:39:55|61594.01
00:39:57|61594.
00:39:58|61594.
00:39:59|61594.
00:40:00|61594.
00:40:01|61594.
00:40:02|61594.
00:40:03|61594.01
00:40:04|61594.01
00:40:05|61594.
00:40:06|61594.
00:40:07|61594.01
00:40:08|61594.
00:40:09|61587.49
00:40:10|61584.45
00:40:11|61584.45
00:40:12|61584.45
00:40:13|61584.45
00:40:14|61584.45
00:40:15|61581.94
00:40:16|61580.5
00:40:18|61580.
00:40:18|61578.01
00:40:19|61578.
00:40:21|61578.
00:40:21|61578.
00:40:23|61578.
00:40:23|61578.01
00:40:24|61578.01
00:40:25|61578.01
00:40:26|61578.01
00:40:28|61578.
00:40:28|61578.01
00:40:30|61578.
00:40:31|61578.
00:40:32|61578.01
00:40:33|61578.
00:40:34|61578.
00:40:35|61578.
00:40:36|61578.01
00:40:37|61583.9
00:40:39|61590.
00:40:39|61594.
00:40:41|61594.
00:40:42|61594.01
00:40:43|61594.01
00:40:43|61594.01
00:40:45|61594.02
00:40:46|61594.02
00:40:47|61594.02
00:40:48|61594.01
00:40:49|61594.02
00:40:50|61590.11
00:40:52|61587.54
00:40:52|61587.55
00:40:54|61587.55
00:40:55|61587.54
00:40:56|61587.55
00:40:56|61587.54
00:40:58|61587.54
00:40:59|61587.54
00:40:59|61587.55
00:41:00|61578.18
00:41:02|61578.17
00:41:03|61578.18
00:41:03|61578.17
00:41:04|61578.18
00:41:05|61578.18
00:41:07|61578.18
00:41:07|61578.18
00:41:10|61578.17
00:41:11|61578.18
00:41:11|61578.18
00:41:13|61578.18
00:41:13|61578.18
00:41:14|61585.99
00:41:15|61586.
00:41:16|61594.
00:41:18|61594.01
00:41:18|61594.02
00:41:20|61594.02
00:41:21|61600.
00:41:22|61599.99
00:41:22|61599.99
00:41:23|61599.99
00:41:25|61599.99
00:41:25|61600.
00:41:27|61600.
00:41:28|61600.
00:41:29|61599.99
00:41:30|61592.64
00:41:31|61592.65
00:41:31|61592.64
00:41:33|61592.65
00:41:34|61592.64
00:41:36|61592.65
00:41:36|61592.65
00:41:38|61592.64
00:41:39|61592.64
00:41:40|61592.65
00:41:41|61592.65
00:41:42|61592.65
00:41:43|61592.64
00:41:44|61592.64
00:41:46|61592.64
00:41:46|61592.65
00:41:47|61592.64
00:41:48|61592.65
00:41:50|61592.65
00:41:50|61592.65
00:41:51|61592.65
00:41:53|61592.65
00:41:53|61592.64
00:41:54|61592.64
00:41:55|61592.64
00:41:57|61592.64
00:41:58|61592.64
00:41:59|61592.64
00:42:00|61592.65
00:42:01|61592.64
00:42:02|61592.65
00:42:02|61592.64
00:42:04|61592.65
00:42:04|61592.65
00:42:06|61592.64
00:42:07|61592.64
00:42:08|61592.64
00:42:09|61592.64
00:42:10|61592.65
00:42:11|61592.64
00:42:13|61592.64
00:42:13|61592.64
00:42:14|61595.55
00:42:16|61595.72
00:42:16|61595.72
00:42:17|61595.72
00:42:19|61595.72
00:42:21|61595.73
00:42:21|61595.72
00:42:23|61595.72
00:42:23|61595.73
00:42:25|61595.73
00:42:26|61595.73
00:42:27|61595.73
00:42:28|61595.73
00:42:29|61595.73
00:42:30|61602.74
00:42:31|61605.19
00:42:32|61605.2
00:42:33|61605.2
00:42:34|61605.2
00:42:36|61605.19
00:42:37|61605.2
00:42:38|61605.19
00:42:39|61605.19
00:42:40|61605.19
00:42:41|61605.19
00:42:43|61605.19
00:42:43|61605.19
00:42:44|61605.2
00:42:45|61605.19
00:42:46|61605.19
00:42:47|61605.2
00:42:48|61605.2
00:42:50|61605.2
00:42:51|61605.2
00:42:52|61605.19
00:42:52|61604.34
00:42:54|61604.13
00:42:55|61604.13
00:42:56|61604.13
00:42:57|61604.12
00:42:59|61604.13
00:43:00|61604.12
00:43:01|61604.12
00:43:02|61604.12
00:43:04|61604.13
00:43:05|61604.12
00:43:06|61604.13
00:43:06|61604.12
00:43:07|61604.13
00:43:09|61604.13
00:43:09|61604.13
00:43:11|61604.12
00:43:12|61604.12
00:43:13|61604.12
00:43:14|61604.13
00:43:15|61604.13
00:43:16|61604.13
00:43:17|61604.12
00:43:18|61604.13
00:43:19|61604.12
00:43:20|61604.12
00:43:21|61604.13
00:43:22|61604.12
00:43:23|61604.12
00:43:24|61604.13
00:43:25|61604.12
00:43:26|61604.13
00:43:28|61604.12
00:43:29|61604.13
00:43:30|61604.13
00:43:30|61604.13
00:43:31|61604.13
00:43:32|61604.13
00:43:34|61604.12
00:43:34|61604.12
00:43:35|61604.13
00:43:36|61604.13
00:43:37|61604.13
00:43:38|61604.13
00:43:40|61604.13
00:43:42|61604.12
00:43:43|61594.
00:43:44|61585.94
00:43:45|61585.95
00:43:46|61585.94
00:43:47|61585.94
00:43:48|61585.94
00:43:49|61585.94
00:43:50|61585.94
00:43:51|61585.94
00:43:52|61585.95
00:43:53|61585.95
00:43:54|61585.95
00:43:55|61585.95
00:43:57|61585.94
00:43:58|61585.94
00:43:59|61585.94
00:44:00|61585.95
00:44:01|61585.94
00:44:02|61585.94
00:44:03|61585.95
00:44:04|61585.94
00:44:05|61585.94
00:44:06|61585.94
00:44:07|61585.95
00:44:08|61585.94
00:44:09|61585.95
00:44:10|61585.95
00:44:12|61585.94
00:44:12|61585.95
00:44:13|61585.95
00:44:14|61585.94
00:44:15|61585.95
00:44:17|61585.95
00:44:17|61585.94
00:44:18|61585.95
00:44:19|61585.95
00:44:20|61585.95
00:44:22|61585.95
00:44:23|61585.94
00:44:23|61585.94
00:44:24|61585.95
00:44:26|61585.95
00:44:27|61585.95
00:44:28|61585.95
00:44:29|61585.95
00:44:30|61585.94
00:44:31|61585.94
00:44:32|61585.94
00:44:33|61585.94
00:44:34|61585.94
00:44:36|61585.95
00:44:36|61585.94
00:44:38|61585.94
00:44:39|61585.95
00:44:41|61585.95
00:44:42|61585.95
00:44:42|61582.75
00:44:43|61581.37
00:44:45|61574.47
00:44:47|61574.46
00:44:48|61574.46
00:44:49|61574.46
00:44:50|61574.46
00:44:51|61574.46
00:44:53|61574.46
00:44:53|61574.46
00:44:55|61574.46
00:44:55|61570.
00:44:57|61570.01
00:44:58|61570.
00:44:59|61568.57
00:44:59|61566.91
00:45:01|61563.84
00:45:02|61563.84
00:45:03|61562.94
00:45:04|61562.94
00:45:05|61562.93
00:45:06|61562.94
00:45:08|61562.94
00:45:09|61562.94
00:45:10|61562.93
00:45:11|61562.93
00:45:12|61562.93
00:45:13|61562.94
00:45:14|61562.94
00:45:14|61562.93
00:45:16|61562.93
00:45:17|61562.94
00:45:19|61562.94
00:45:19|61562.93
00:45:21|61573.94
00:45:22|61577.94
00:45:23|61577.94
00:45:23|61578.72
00:45:26|61578.72
00:45:27|61583.54
00:45:28|61583.54
00:45:29|61583.54
00:45:30|61583.54
00:45:31|61583.53
00:45:32|61583.53
00:45:33|61583.54
00:45:34|61583.53
00:45:35|61583.53
00:45:37|61593.99
00:45:37|61598.
00:45:38|61599.99
00:45:40|61600.
00:45:41|61609.99
00:45:42|61609.99
00:45:43|61609.99
00:45:45|61609.99
00:45:46|61609.99
00:45:46|61609.99
00:45:48|61610.
00:45:48|61609.99
00:45:50|61610.
00:45:51|61609.99
00:45:52|61610.
00:45:53|61610.
00:45:54|61610.
00:45:56|61610.
00:45:56|61610.
00:45:57|61609.99
00:45:59|61609.99
00:46:00|61610.
00:46:02|61610.
00:46:02|61600.
00:46:05|61594.27
00:46:06|61594.04
00:46:07|61594.04
00:46:08|61594.03
00:46:10|61594.04
00:46:11|61594.03
00:46:12|61594.03
00:46:13|61585.04
00:46:14|61583.54
00:46:15|61583.53
00:46:17|61583.54
00:46:17|61583.54
00:46:19|61583.53
00:46:19|61583.54
00:46:20|61583.53
00:46:22|61583.54
00:46:22|61583.54
00:46:23|61583.53
00:46:25|61583.54
00:46:25|61583.53
00:46:26|61583.54
00:46:28|61583.54
00:46:28|61583.54
00:46:29|61577.14
00:46:31|61576.6
00:46:31|61576.61
00:46:32|61576.6
00:46:33|61576.6
00:46:34|61576.61
00:46:36|61576.6
00:46:37|61576.61
00:46:37|61576.61
00:46:39|61576.61
00:46:39|61576.6
00:46:41|61576.61
00:46:43|61576.6
00:46:43|61576.61
00:46:45|61574.47
00:46:46|61574.47
00:46:47|61570.01
00:46:48|61570.
00:46:49|61566.5
00:46:50|61562.95
00:46:52|61560.7
00:46:53|61560.02
00:46:54|61560.
00:46:54|61560.01
00:46:55|61560.01
00:46:56|61560.
00:46:57|61560.
00:46:58|61550.01
00:46:59|61544.14
00:47:00|61544.15
00:47:01|61536.55
00:47:02|61536.56
00:47:03|61537.26
00:47:05|61537.26
00:47:06|61537.26
00:47:06|61537.26
00:47:07|61537.26
00:47:09|61537.25
00:47:09|61537.25
00:47:10|61537.26
00:47:12|61537.26
00:47:13|61532.33
00:47:14|61532.33
00:47:15|61532.34
00:47:16|61532.34
00:47:17|61532.33
00:47:18|61532.33
00:47:19|61539.23
00:47:20|61544.14
00:47:21|61544.34
00:47:22|61544.38
00:47:23|61549.99
00:47:24|61549.99
00:47:25|61555.99
00:47:26|61555.99
00:47:27|61555.99
00:47:28|61555.99
00:47:29|61555.99
00:47:30|61563.49
00:47:31|61569.94
00:47:32|61571.54
00:47:33|61572.1
00:47:34|61572.1
00:47:36|61572.1
00:47:36|61572.09
00:47:37|61572.1
00:47:38|61572.09
00:47:39|61572.1
00:47:41|61572.09
00:47:42|61572.1
00:47:43|61572.09
00:47:44|61572.1
00:47:46|61572.1
00:47:47|61572.09
00:47:48|61572.09
00:47:49|61572.1
00:47:51|61572.1
00:47:52|61572.1
00:47:53|61572.1
00:47:54|61572.1
00:47:56|61572.09
00:47:56|61572.09
00:47:59|61572.09
00:48:00|61572.1
00:48:01|61572.09
00:48:02|61572.09
00:48:03|61572.09
00:48:05|61572.09
00:48:05|61572.09
00:48:07|61572.1
00:48:08|61572.09
00:48:09|61572.1
00:48:09|61572.09
00:48:10|61572.09
00:48:12|61572.09
00:48:12|61572.09
00:48:14|61572.09
00:48:14|61572.1
00:48:15|61572.09
00:48:17|61572.1
00:48:18|61572.09
00:48:18|61572.09
00:48:19|61572.09
00:48:21|61572.1
00:48:21|61572.1
00:48:23|61572.09
00:48:24|61572.09
00:48:25|61572.1
00:48:26|61572.09
00:48:27|61572.1
00:48:28|61572.1
00:48:29|61572.09
00:48:30|61572.09
00:48:32|61572.1
00:48:33|61572.09
00:48:33|61572.1
00:48:35|61572.1
00:48:35|61572.09
00:48:37|61572.09
00:48:37|61572.1
00:48:39|61572.1
00:48:40|61572.09
00:48:41|61572.1
00:48:43|61583.53
00:48:45|61583.53
00:48:46|61583.53
00:48:46|61583.54
00:48:47|61583.54
00:48:48|61583.53
00:48:50|61583.53
00:48:51|61583.53
00:48:53|61579.54
00:48:54|61575.54
00:48:55|61574.75
00:48:56|61574.75
00:48:57|61574.74
00:48:58|61574.74
00:48:58|61574.74
00:49:00|61574.74
00:49:00|61574.74
00:49:02|61574.74
00:49:02|61574.74
00:49:03|61574.74
00:49:05|61574.75
00:49:06|61574.74
00:49:07|61574.74
00:49:08|61574.74
00:49:09|61574.74
00:49:10|61574.74
00:49:11|61574.74
00:49:12|61574.75
00:49:13|61574.75
00:49:14|61574.75
00:49:15|61574.75
00:49:17|61574.75
00:49:17|61574.74
00:49:18|61574.75
00:49:19|61574.74
00:49:21|61572.
00:49:22|61566.7
00:49:23|61566.71
00:49:23|61566.71
00:49:24|61566.7
00:49:26|61566.71
00:49:27|61566.7
00:49:28|61566.7
00:49:29|61566.71
00:49:30|61566.7
00:49:31|61566.7
00:49:32|61566.71
00:49:33|61566.7
00:49:34|61566.7
00:49:35|61566.7
00:49:36|61566.7
00:49:37|61566.71
00:49:38|61561.95
00:49:39|61561.94
00:49:40|61557.14
00:49:41|61557.14
00:49:42|61557.14
00:49:45|61557.14
00:49:46|61557.15
00:49:47|61557.15
00:49:47|61557.15
00:49:49|61557.14
00:49:50|61557.15
00:49:52|61557.14
00:49:53|61557.15
00:49:54|61557.14
00:49:55|61557.15
00:49:56|61557.15
00:49:57|61557.15
00:49:58|61557.15
00:49:59|61557.15
00:50:00|61557.15
00:50:01|61557.15
00:50:03|61557.14
00:50:03|61557.15
00:50:05|61557.14
00:50:06|61557.15
00:50:06|61557.14
00:50:08|61546.61
00:50:08|61541.21
00:50:09|61541.21
00:50:11|61541.21
00:50:12|61541.21
00:50:13|61541.2
00:50:14|61538.74
00:50:15|61532.35
00:50:16|61532.35
00:50:17|61532.35
00:50:18|61532.35
00:50:19|61532.34
00:50:20|61527.74
00:50:21|61527.75
00:50:22|61527.75
00:50:23|61527.75
00:50:24|61527.74
00:50:25|61527.74
00:50:26|61527.75
00:50:27|61527.74
00:50:28|61527.75
00:50:29|61527.75
00:50:31|61527.75
00:50:31|61518.8
00:50:32|61518.81
00:50:33|61512.34
00:50:35|61510.12
00:50:36|61510.01
00:50:36|61510.01
00:50:37|61510.01
00:50:38|61510.01
00:50:40|61510.01
00:50:40|61510.01
00:50:41|61510.01
00:50:43|61510.
00:50:44|61510.01
00:50:45|61510.01
00:50:47|61523.63
00:50:49|61527.75
00:50:50|61527.75
00:50:51|61527.74
00:50:52|61527.75
00:50:54|61527.75
00:50:54|61527.75
00:50:55|61533.94
00:50:56|61534.
00:50:58|61534.
00:50:59|61538.74
00:50:59|61538.74
00:51:00|61538.75
00:51:02|61538.74
00:51:02|61538.74
00:51:04|61531.42
00:51:05|61531.42
00:51:06|61531.42
00:51:07|61531.41
00:51:08|61531.41
00:51:09|61531.41
00:51:10|61531.42
00:51:11|61531.41
00:51:12|61531.41
00:51:13|61531.41
00:51:14|61531.42
00:51:15|61531.42
00:51:17|61531.41
00:51:17|61531.41
00:51:18|61531.41
00:51:19|61531.41
00:51:20|61531.42
00:51:22|61531.41
00:51:23|61531.41
00:51:23|61531.41
00:51:24|61531.41
00:51:26|61531.42
00:51:27|61531.41
00:51:28|61531.41
00:51:28|61531.42
00:51:30|61531.42
00:51:30|61531.41
00:51:32|61531.42
00:51:33|61536.01
00:51:34|61536.01
00:51:35|61538.35
00:51:37|61538.34
00:51:37|61538.34
00:51:38|61538.34
00:51:39|61538.34
00:51:41|61538.34
00:51:42|61538.34
00:51:42|61538.35
00:51:43|61538.35
00:51:45|61538.35
00:51:46|61538.35
00:51:47|61538.35
00:51:48|61532.34
00:51:49|61530.01
00:51:51|61530.02
00:51:52|61520.42
00:51:53|61520.42
00:51:54|61520.42
00:51:55|61520.41
00:51:56|61520.42
00:51:58|61520.42
00:51:59|61520.41
00:52:00|61520.42
00:52:02|61512.34
00:52:02|61512.34
00:52:04|61509.12
00:52:04|61509.12
00:52:06|61507.05
00:52:06|61507.05
00:52:08|61507.05
00:52:09|61507.04
00:52:10|61507.04
00:52:11|61507.04
00:52:12|61507.05
00:52:13|61509.24
00:52:14|61520.
00:52:15|61520.
00:52:16|61519.99
00:52:17|61519.99
00:52:18|61520.
00:52:19|61519.99
00:52:20|61520.
00:52:21|61519.99
00:52:23|61520.
00:52:24|61519.99
00:52:25|61516.34
00:52:26|61512.35
00:52:26|61512.34
00:52:28|61512.34
00:52:28|61512.34
00:52:30|61512.32
00:52:32|61512.32
00:52:32|61512.32
00:52:33|61512.33
00:52:34|61512.33
00:52:36|61512.32
00:52:37|61512.32
00:52:37|61512.33
00:52:39|61511.18
00:52:40|61511.18
00:52:40|61510.75
00:52:41|61510.75
00:52:43|61510.75
00:52:43|61510.75
00:52:45|61510.75
00:52:47|61510.74
00:52:47|61511.11
00:52:48|61511.1
00:52:50|61511.11
00:52:51|61511.1
00:52:51|61511.11
00:52:53|61511.11
00:52:54|61511.1
00:52:54|61511.1
00:52:55|61511.1
00:52:57|61511.1
00:52:58|61511.11
00:52:59|61511.11
00:53:00|61511.11
00:53:01|61511.1
00:53:02|61511.11
00:53:03|61511.11
00:53:04|61511.11
00:53:05|61511.11
00:53:06|61511.1
00:53:08|61511.1
00:53:08|61511.11
00:53:09|61511.11
00:53:10|61511.1
00:53:11|61511.11
00:53:12|61511.11
00:53:13|61496.4
00:53:14|61496.35
00:53:15|61496.34
00:53:16|61496.34
00:53:17|61494.98
00:53:19|61494.99
00:53:20|61494.98
00:53:20|61494.99
00:53:22|61494.99
00:53:22|61494.99
00:53:24|61494.99
00:53:24|61491.72
00:53:26|61491.72
00:53:27|61491.72
00:53:28|61491.71
00:53:29|61491.72
00:53:29|61491.72
00:53:30|61491.72
00:53:32|61491.72
00:53:33|61491.72
00:53:34|61491.72
00:53:35|61496.35
00:53:36|61496.35
00:53:38|61496.35
00:53:38|61496.35
00:53:40|61496.35
00:53:40|61496.35
00:53:41|61496.35
00:53:42|61496.35
00:53:43|61496.34
00:53:45|61496.35
00:53:46|61496.34
00:53:47|61496.34
00:53:48|61492.11
00:53:49|61491.72
00:53:50|61491.71
00:53:51|61491.71
00:53:53|61491.72
00:53:53|61491.72
00:53:54|61491.65
00:53:55|61491.57
00:53:57|61491.58
00:53:59|61491.58
00:54:00|61491.57
00:54:01|61491.58
00:54:05|61491.58
00:54:06|61491.57
00:54:07|61491.58
00:54:08|61491.58
00:54:08|61491.57
00:54:09|61491.58
00:54:11|61491.58
00:54:12|61491.58
00:54:13|61491.58
00:54:14|61491.57
00:54:15|61502.
00:54:16|61501.99
00:54:17|61501.99
00:54:19|61501.99
00:54:19|61507.92
00:54:21|61507.92
00:54:21|61507.99
00:54:22|61508.
00:54:23|61507.99
00:54:25|61508.
00:54:25|61507.99
00:54:27|61508.
00:54:27|61508.
00:54:28|61507.99
00:54:29|61507.99
00:54:30|61507.99
00:54:32|61507.99
00:54:32|61508.
00:54:34|61508.
00:54:34|61508.
00:54:36|61508.
00:54:37|61507.99
00:54:38|61507.99
00:54:38|61508.
00:54:40|61508.
00:54:40|61508.
00:54:42|61507.99
00:54:43|61507.99
00:54:44|61507.99
00:54:45|61507.99
00:54:46|61508.
00:54:47|61508.
00:54:49|61508.
00:54:49|61507.99
00:54:51|61508.
00:54:51|61507.99
00:54:52|61508.
00:54:55|61508.
00:54:56|61507.99
00:54:57|61508.
00:54:57|61507.99
00:54:58|61507.99
00:55:00|61508.
00:55:01|61508.
00:55:01|61508.
00:55:03|61512.33
00:55:03|61512.33
00:55:05|61512.33
00:55:06|61521.17
00:55:07|61521.18
00:55:08|61521.18
00:55:09|61521.17
00:55:10|61521.18
00:55:11|61521.18
00:55:12|61521.18
00:55:13|61509.85
00:55:14|61508.05
00:55:15|61508.05
00:55:17|61508.04
00:55:18|61508.05
00:55:19|61508.05
00:55:20|61508.05
00:55:20|61508.05
00:55:21|61499.7
00:55:22|61499.69
00:55:23|61499.7
00:55:25|61499.7
00:55:26|61499.69
00:55:26|61499.69
00:55:28|61499.69
00:55:29|61499.7
00:55:30|61499.7
00:55:30|61495.14
00:55:32|61495.13
00:55:33|61495.14
00:55:34|61495.14
00:55:34|61495.14
00:55:36|61495.13
00:55:37|61495.13
00:55:38|61495.13
00:55:39|61495.13
00:55:40|61495.14
00:55:42|61495.14
00:55:42|61495.14
00:55:43|61495.14
00:55:44|61495.13
00:55:45|61495.14
00:55:46|61495.14
00:55:48|61495.14
00:55:49|61495.13
00:55:51|61495.14
00:55:52|61495.13
00:55:54|61495.14
00:55:55|61495.14
00:55:56|61495.13
00:55:57|61495.14
00:55:58|61495.14
00:55:59|61495.13
00:56:00|61495.13
00:56:02|61495.14
00:56:02|61495.14
00:56:04|61495.14
00:56:04|61495.13
00:56:05|61495.14
00:56:06|61495.13
00:56:07|61495.13
00:56:08|61495.13
00:56:09|61495.14
00:56:10|61495.14
00:56:12|61499.7
00:56:13|61499.7
00:56:14|61499.69
00:56:15|61499.7
00:56:16|61499.7
00:56:17|61499.69
00:56:18|61499.69
00:56:18|61499.7
00:56:20|61499.69
00:56:20|61499.7
00:56:21|61499.69
00:56:22|61499.69
00:56:24|61500.
00:56:26|61500.
00:56:27|61500.
00:56:28|61500.
00:56:30|61500.
00:56:30|61500.
00:56:31|61499.99
00:56:32|61499.99
00:56:34|61500.
00:56:34|61500.
00:56:35|61499.99
00:56:36|61499.99
00:56:37|61499.99
00:56:38|61500.
00:56:40|61500.
00:56:41|61499.99
00:56:42|61499.99
00:56:43|61500.
00:56:44|61499.99
00:56:45|61500.
00:56:46|61500.
00:56:47|61499.99
00:56:48|61500.
00:56:50|61500.
00:56:51|61499.99
00:56:53|61500.
00:56:53|61499.99
00:56:54|61500.
00:56:56|61500.
00:56:57|61500.
00:56:58|61500.
00:56:59|61500.
00:57:00|61500.
00:57:01|61499.99
00:57:02|61500.
00:57:03|61495.14
00:57:05|61495.13
00:57:05|61495.14
00:57:07|61491.58
00:57:07|61491.58
00:57:09|61491.58
00:57:09|61491.59
00:57:10|61491.59
00:57:12|61491.59
00:57:13|61491.59
00:57:14|61491.58
00:57:15|61491.59
00:57:16|61491.58
00:57:18|61491.58
00:57:18|61491.59
00:57:20|61491.59
00:57:20|61491.59
00:57:22|61494.25
00:57:23|61496.
00:57:23|61500.
00:57:25|61506.67
00:57:25|61506.67
00:57:26|61509.99
00:57:28|61509.99
00:57:28|61509.98
00:57:29|61509.98
00:57:31|61509.99
00:57:32|61512.
00:57:33|61512.
00:57:34|61512.
00:57:35|61512.85
00:57:36|61512.84
00:57:37|61512.85
00:57:38|61512.85
00:57:39|61512.85
00:57:40|61512.84
00:57:41|61512.84
00:57:42|61512.84
00:57:44|61512.84
00:57:44|61512.84
00:57:45|61512.84
00:57:46|61512.85
00:57:48|61512.84
00:57:48|61512.85
00:57:49|61512.84
00:57:51|61516.43
00:57:53|61521.15
00:57:54|61521.14
00:57:56|61521.14
00:57:56|61521.14
00:57:57|61521.15
00:57:58|61521.14
00:58:00|61521.15
00:58:01|61521.15
00:58:02|61521.14
00:58:02|61521.15
00:58:04|61521.14
00:58:05|61521.14
00:58:06|61521.14
00:58:07|61521.14
00:58:08|61521.15
00:58:09|61521.15
00:58:10|61521.15
00:58:11|61521.15
00:58:12|61521.14
00:58:14|61521.14
00:58:14|61521.14
00:58:15|61521.15
00:58:16|61530.52
00:58:17|61532.04
00:58:18|61532.04
00:58:19|61532.03
00:58:20|61532.04
00:58:22|61532.03
00:58:23|61532.04
00:58:23|61532.03
00:58:24|61532.03
00:58:25|61532.03
00:58:27|61532.03
00:58:28|61532.04
00:58:29|61532.04
00:58:30|61532.03
00:58:30|61532.04
00:58:32|61532.03
00:58:33|61532.04
00:58:33|61532.04
00:58:35|61532.03
00:58:36|61532.03
00:58:37|61532.04
00:58:38|61532.04
00:58:39|61532.03
00:58:40|61532.03
00:58:41|61532.04
00:58:42|61532.04
00:58:44|61532.04
00:58:45|61532.03
00:58:45|61532.04
00:58:47|61532.04
00:58:48|61532.04
00:58:49|61509.57
00:58:50|61508.11
00:58:51|61508.08
00:58:52|61508.08
00:58:54|61508.07
00:58:54|61508.07
00:58:56|61508.07
00:58:58|61508.08
00:58:58|61508.07
00:59:00|61508.08
00:59:01|61508.08
00:59:02|61508.07
00:59:04|61508.08
00:59:05|61508.08
00:59:05|61508.08
00:59:07|61508.08
00:59:07|61508.08
00:59:09|61508.08
00:59:09|61508.07
00:59:11|61508.07
00:59:12|61508.07
00:59:13|61508.08
00:59:14|61508.08
00:59:15|61508.08
00:59:16|61508.07
00:59:17|61508.07
00:59:18|61508.08
00:59:19|61508.08
00:59:20|61508.07
00:59:21|61508.07
00:59:22|61508.07
00:59:23|61508.07
00:59:24|61508.08
00:59:26|61508.07
00:59:27|61508.08
00:59:28|61508.08
00:59:29|61508.08
00:59:30|61508.08
00:59:31|61508.08
00:59:32|61512.9
00:59:33|61512.89
00:59:34|61512.9
00:59:35|61512.9
00:59:36|61512.9
00:59:37|61512.89
00:59:38|61512.9
00:59:39|61512.9
00:59:40|61512.9
00:59:41|61512.89
00:59:42|61512.89
00:59:43|61512.9
00:59:44|61512.89
00:59:45|61512.89
00:59:46|61512.9
00:59:47|61512.9
00:59:48|61512.9
00:59:49|61512.89
00:59:50|61512.89
00:59:51|61512.89
00:59:52|61512.9
00:59:54|61512.9
00:59:55|61512.9
00:59:56|61512.89
00:59:57|61512.9
00:59:58|61512.9
00:59:59|61512.9
01:00:01|61512.89
01:00:01|61512.89
01:00:03|61512.9
01:00:03|61512.9
01:00:05|61512.9
01:00:06|61529.94
01:00:07|61535.13
01:00:08|61540.
01:00:09|61540.
01:00:10|61540.
01:00:11|61539.99
01:00:12|61539.99
01:00:13|61530.
01:00:14|61524.02
01:00:15|61523.19
01:00:16|61523.19
01:00:18|61523.19
01:00:18|61523.19
01:00:20|61515.66
01:00:20|61515.66
01:00:21|61515.66
01:00:22|61515.66
01:00:23|61515.66
01:00:25|61515.66
01:00:25|61515.65
01:00:26|61515.66
01:00:27|61515.66
01:00:28|61515.65
01:00:29|61515.66
01:00:30|61515.65
01:00:31|61515.65
01:00:32|61515.65
01:00:33|61515.66
01:00:35|61515.66
01:00:35|61515.66
01:00:37|61515.66
01:00:38|61515.65
01:00:39|61515.66
01:00:40|61515.66
01:00:41|61515.65
01:00:42|61515.65
01:00:42|61515.65
01:00:44|61515.65
01:00:44|61515.65
01:00:46|61515.66
01:00:47|61515.65
01:00:47|61515.66
01:00:48|61515.65
01:00:50|61515.66
01:00:51|61515.66
01:00:52|61515.66
01:00:53|61515.66
01:00:54|61515.66
01:00:55|61515.66
01:00:57|61515.65
01:00:59|61515.66
01:01:00|61515.66
01:01:01|61515.66
01:01:02|61515.65
01:01:03|61515.65
01:01:04|61515.65
01:01:05|61515.65
01:01:07|61515.66
01:01:07|61515.65
01:01:08|61513.15
01:01:09|61513.15
01:01:10|61513.14
01:01:11|61513.14
01:01:13|61513.15
01:01:14|61513.15
01:01:15|61513.15
01:01:15|61513.15
01:01:17|61513.14
01:01:18|61513.15
01:01:18|61513.14
01:01:19|61513.14
01:01:21|61513.14
01:01:22|61513.14
01:01:23|61513.15
01:01:23|61513.15
01:01:26|61537.19
01:01:27|61545.77
01:01:27|61545.77
01:01:28|61545.77
01:01:30|61541.92
01:01:31|61541.93
01:01:31|61539.82
01:01:33|61539.81
01:01:34|61531.55
01:01:35|61530.01
01:01:36|61530.
01:01:38|61518.94
01:01:38|61516.12
01:01:39|61516.12
01:01:41|61524.34
01:01:42|61524.34
01:01:44|61524.33
01:01:45|61524.33
01:01:45|61524.34
01:01:46|61518.54
01:01:48|61518.54
01:01:49|61518.54
01:01:50|61518.54
01:01:51|61518.54
01:01:52|61518.53
01:01:53|61518.54
01:01:54|61518.54
01:01:55|61518.53
01:01:57|61518.53
01:01:58|61518.53
01:01:59|61518.53
01:02:00|61518.53
01:02:00|61518.53
01:02:02|61518.53
01:02:03|61518.54
01:02:04|61510.74
01:02:05|61510.52
01:02:06|61510.53
01:02:08|61510.53
01:02:09|61510.53
01:02:10|61510.53
01:02:11|61510.52
01:02:12|61510.52
01:02:13|61510.52
01:02:14|61510.52
01:02:15|61510.52
01:02:16|61510.52
01:02:17|61510.53
01:02:18|61510.52
01:02:19|61510.53
01:02:21|61510.52
01:02:21|61510.52
01:02:23|61510.52
01:02:24|61510.52
01:02:24|61510.52
01:02:25|61510.52
01:02:26|61510.
01:02:27|61510.01
01:02:29|61510.
01:02:29|61510.01
01:02:30|61510.01
01:02:32|61502.81
01:02:32|61502.81
01:02:33|61502.81
01:02:34|61502.81
01:02:36|61502.81
01:02:37|61502.81
01:02:38|61502.8
01:02:39|61502.8
01:02:41|61502.81
01:02:41|61502.81
01:02:42|61502.8
01:02:43|61502.8
01:02:44|61502.8
01:02:46|61502.81
01:02:47|61502.81
01:02:47|61502.8
01:02:48|61502.81
01:02:49|61502.81
01:02:50|61502.8
01:02:51|61502.8
01:02:52|61502.8
01:02:53|61502.8
01:02:55|61502.81
01:02:56|61502.8
01:02:58|61502.8
01:02:59|61502.81
01:03:00|61502.81
01:03:02|61502.81
01:03:02|61502.8
01:03:04|61493.92
01:03:05|61493.92
01:03:06|61493.93
01:03:07|61493.92
01:03:08|61493.93
01:03:09|61483.52
01:03:11|61483.52
01:03:12|61483.52
01:03:13|61483.52
01:03:14|61483.51
01:03:15|61483.52
01:03:17|61483.51
01:03:17|61483.52
01:03:18|61477.94
01:03:19|61474.8
01:03:20|61474.79
01:03:22|61474.8
01:03:23|61474.8
01:03:23|61474.8
01:03:25|61474.79
01:03:26|61474.79
01:03:26|61474.8
01:03:27|61474.8
01:03:28|61474.8
01:03:30|61474.79
01:03:31|61474.8
01:03:32|61474.79
01:03:33|61478.75
01:03:34|61483.5
01:03:35|61483.5
01:03:36|61483.5
01:03:37|61483.49
01:03:38|61483.49
01:03:39|61483.5
01:03:40|61483.49
01:03:41|61480.75
01:03:43|61480.75
01:03:43|61480.75
01:03:45|61479.54
01:03:46|61474.8
01:03:47|61474.8
01:03:48|61467.31
01:03:49|61467.32
01:03:50|61467.32
01:03:51|61467.31
01:03:52|61467.32
01:03:53|61467.32
01:03:54|61467.32
01:03:55|61467.32
01:03:56|61467.31
01:03:58|61467.31
01:03:59|61467.32
01:04:01|61467.31
01:04:02|61467.31
01:04:02|61467.31
01:04:03|61467.31
01:04:05|61467.32
01:04:07|61465.03
01:04:08|61465.04
01:04:09|61465.03
01:04:10|61465.03
01:04:11|61465.03
01:04:13|61465.04
01:04:13|61465.03
01:04:15|61465.03
01:04:16|61465.04
01:04:17|61465.04
01:04:18|61469.94
01:04:19|61469.94
01:04:20|61469.93
01:04:21|61469.94
01:04:22|61469.94
01:04:23|61469.94
01:04:24|61469.94
01:04:25|61472.33
01:04:26|61483.52
01:04:27|61483.52
01:04:28|61483.52
01:04:29|61483.52
01:04:30|61483.51
01:04:32|61483.52
01:04:32|61483.52
01:04:33|61483.51
01:04:34|61483.52
01:04:35|61483.51
01:04:36|61493.92
01:04:37|61493.93
01:04:39|61493.93
01:04:40|61499.79
01:04:40|61499.99
01:04:41|61500.
01:04:42|61500.
01:04:43|61499.99
01:04:44|61500.
01:04:45|61500.
01:04:47|61500.
01:04:47|61500.
01:04:50|61500.
01:04:50|61500.
01:04:51|61500.
01:04:52|61500.
01:04:54|61500.
01:04:55|61500.
01:04:56|61499.99
01:04:57|61500.
01:04:59|61500.
01:05:00|61500.
01:05:01|61500.
01:05:01|61499.99
01:05:03|61497.94
01:05:05|61494.05
01:05:07|61494.05
01:05:08|61494.05
01:05:09|61502.81
01:05:10|61502.8
01:05:11|61502.81
01:05:12|61502.8
01:05:13|61502.81
01:05:14|61506.81
01:05:15|61506.81
01:05:16|61506.81
01:05:18|61506.81
01:05:19|61506.8
01:05:20|61505.05
01:05:21|61505.05
01:05:22|61505.05
01:05:23|61505.05
01:05:25|61505.05
01:05:25|61505.05
01:05:26|61505.04
01:05:27|61505.04
01:05:29|61505.04
01:05:30|61505.04
01:05:30|61505.05
01:05:31|61505.04
01:05:32|61505.04
01:05:34|61505.04
01:05:34|61505.04
01:05:36|61505.04
01:05:37|61505.05
01:05:38|61505.05
01:05:39|61505.05
01:05:39|61505.05
01:05:41|61505.05
01:05:42|61505.05
01:05:43|61510.01
01:05:44|61510.
01:05:45|61510.01
01:05:46|61510.
01:05:48|61510.
01:05:48|61510.
01:05:49|61510.01
01:05:51|61510.01
01:05:51|61510.
01:05:52|61510.01
01:05:54|61510.01
01:05:55|61510.01
01:05:56|61510.01
01:05:57|61510.
01:05:59|61510.
01:06:01|61510.01
01:06:01|61507.25
01:06:03|61507.25
01:06:03|61500.37
01:06:05|61500.36
01:06:06|61500.37
01:06:07|61500.37
01:06:09|61500.37
01:06:09|61500.37
01:06:11|61500.36
01:06:11|61500.37
01:06:13|61500.37
01:06:13|61494.63
01:06:15|61494.64
01:06:16|61494.63
01:06:16|61494.63
01:06:18|61494.63
01:06:19|61494.64
01:06:20|61494.64
01:06:21|61494.63
01:06:22|61494.64
01:06:23|61494.63
01:06:25|61494.63
01:06:25|61494.63
01:06:26|61494.64
01:06:27|61494.64
01:06:28|61494.64
01:06:29|61494.64
01:06:31|61494.63
01:06:32|61494.64
01:06:33|61494.63
01:06:33|61494.63
01:06:35|61494.64
01:06:36|61497.15
01:06:37|61497.14
01:06:38|61497.14
01:06:39|61497.14
01:06:41|61497.15
01:06:41|61497.15
01:06:42|61497.14
01:06:43|61497.15
01:06:45|61497.15
01:06:46|61497.15
01:06:47|61497.15
01:06:48|61497.15
01:06:50|61497.15
01:06:50|61497.15
01:06:51|61497.14
01:06:52|61497.15
01:06:53|61497.14
01:06:54|61497.14
01:06:55|61497.15
01:06:56|61497.15
01:06:57|61497.15
01:06:58|61497.15
01:06:59|61497.15
01:07:00|61497.15
01:07:02|61497.15
01:07:03|61497.15
01:07:05|61497.14
01:07:06|61497.15
01:07:06|61497.14
01:07:07|61497.15
01:07:09|61497.15
01:07:10|61497.15
01:07:11|61497.14
01:07:12|61493.78
01:07:13|61493.78
01:07:14|61493.77
01:07:16|61493.78
01:07:17|61493.78
01:07:17|61493.77
01:07:18|61493.77
01:07:20|61493.78
01:07:21|61493.77
01:07:22|61493.78
01:07:23|61493.78
01:07:24|61493.77
01:07:25|61493.77
01:07:26|61493.78
01:07:28|61493.78
01:07:29|61493.78
01:07:29|61493.78
01:07:31|61493.77
01:07:32|61493.77
01:07:33|61493.78
01:07:34|61493.78
01:07:34|61493.78
01:07:36|61493.77
01:07:37|61493.77
01:07:38|61493.77
01:07:39|61493.77
01:07:40|61493.77
01:07:42|61493.78
01:07:43|61493.78
01:07:44|61493.78
01:07:45|61493.78
01:07:46|61493.78
01:07:46|61493.77
01:07:48|61493.77
01:07:49|61493.77
01:07:50|61493.77
01:07:51|61493.77
01:07:52|61493.78
01:07:52|61493.77
01:07:54|61493.78
01:07:55|61493.78
01:07:56|61493.78
01:07:57|61493.77
01:07:57|61493.77
01:07:58|61493.77
01:08:00|61493.78
01:08:02|61493.78
01:08:03|61493.77
01:08:04|61493.78
01:08:05|61490.11
01:08:06|61490.12
01:08:07|61490.12
01:08:08|61490.12
01:08:09|61490.11
01:08:11|61490.11
01:08:12|61490.11
01:08:13|61490.12
01:08:14|61490.12
01:08:14|61490.12
01:08:16|61490.12
01:08:16|61484.6
01:08:18|61481.15
01:08:19|61481.14
01:08:20|61481.14
01:08:20|61481.15
01:08:22|61481.15
01:08:23|61481.14
01:08:24|61481.14
01:08:25|61481.14
01:08:26|61481.14
01:08:27|61481.14
01:08:28|61481.14
01:08:29|61481.15
01:08:31|61481.14
01:08:32|61480.12
01:08:32|61480.12
01:08:34|61480.01
01:08:34|61480.02
01:08:35|61480.01
01:08:36|61480.01
01:08:38|61480.01
01:08:39|61478.38
01:08:40|61478.37
01:08:41|61478.37
01:08:42|61478.38
01:08:43|61478.37
01:08:44|61478.38
01:08:45|61478.37
01:08:46|61478.38
01:08:47|61478.37
01:08:48|61478.38
01:08:49|61478.37
01:08:50|61478.37
01:08:51|61478.37
01:08:52|61478.38
01:08:54|61478.38
01:08:54|61478.37
01:08:55|61478.37
01:08:57|61478.38
01:08:57|61478.38
01:08:58|61478.38
01:08:59|61478.37
01:09:01|61478.37
01:09:02|61478.37
01:09:03|61478.38
01:09:05|61478.38
01:09:06|61478.37
01:09:07|61478.37
01:09:09|61478.38
01:09:10|61478.38
01:09:11|61484.03
01:09:11|61484.22
01:09:13|61484.22
01:09:14|61490.12
01:09:15|61493.78
01:09:16|61497.99
01:09:17|61498.
01:09:18|61500.36
01:09:20|61500.37
01:09:20|61500.37
01:09:22|61500.36
01:09:23|61500.37
01:09:24|61500.36
01:09:25|61500.36
01:09:26|61500.36
01:09:27|61500.37
01:09:27|61500.36
01:09:29|61500.37
01:09:30|61500.37
01:09:31|61500.36
01:09:32|61500.37
01:09:33|61500.36
01:09:34|61500.36
01:09:35|61500.36
01:09:36|61500.37
01:09:37|61500.37
01:09:38|61500.36
01:09:39|61500.37
01:09:41|61500.36
01:09:41|61500.37
01:09:42|61500.37
01:09:44|61500.36
01:09:44|61500.36
01:09:45|61500.37
01:09:47|61500.36
01:09:48|61500.36
01:09:49|61500.37
01:09:49|61500.37
01:09:51|61500.37
01:09:52|61500.36
01:09:53|61500.37
01:09:53|61500.36
01:09:54|61500.36
01:09:56|61500.36
01:09:57|61500.36
01:09:59|61500.37
01:10:00|61500.37
01:10:01|61500.36
01:10:02|61500.37
01:10:04|61500.36
01:10:04|61500.36
01:10:05|61497.99
01:10:07|61488.34
01:10:08|61483.52
01:10:10|61480.
01:10:10|61480.
01:10:11|61480.
01:10:12|61471.21
01:10:15|61470.
01:10:16|61470.
01:10:17|61470.
01:10:17|61470.01
01:10:18|61470.
01:10:20|61470.01
01:10:21|61470.
01:10:22|61463.46
01:10:23|61457.09
01:10:24|61457.09
01:10:25|61457.09
01:10:26|61457.09
01:10:28|61457.09
01:10:28|61457.09
01:10:29|61457.09
01:10:30|61457.09
01:10:31|61457.09
01:10:32|61457.09
01:10:33|61457.08
01:10:35|61464.34
01:10:35|61464.34
01:10:36|61470.
01:10:37|61478.38
01:10:38|61478.38
01:10:39|61478.37
01:10:41|61478.38
01:10:41|61478.38
01:10:43|61478.38
01:10:43|61478.38
01:10:44|61478.37
01:10:45|61478.37
01:10:46|61478.38
01:10:47|61478.38
01:10:49|61478.38
01:10:49|61478.37
01:10:50|61478.38
01:10:51|61478.37
01:10:53|61478.38
01:10:54|61478.37
01:10:54|61478.38
01:10:56|61478.38
01:10:56|61478.38
01:10:58|61478.37
01:10:59|61478.38
01:11:00|61478.37
01:11:00|61478.38
01:11:02|61478.37
01:11:03|61478.38
01:11:04|61478.38
01:11:06|61478.38
01:11:07|61478.38
01:11:08|61478.37
01:11:09|61478.38
01:11:10|61478.37
01:11:12|61478.37
01:11:12|61473.17
01:11:14|61473.17
01:11:14|61473.17
01:11:15|61473.18
01:11:17|61464.98
01:11:18|61458.01
01:11:19|61458.01
01:11:20|61458.01
01:11:20|61458.01
01:11:21|61458.
01:11:23|61458.
01:11:24|61458.
01:11:25|61458.
01:11:26|61458.
01:11:27|61458.
01:11:28|61458.
01:11:30|61458.
01:11:30|61458.
01:11:31|61458.
01:11:32|61458.01
01:11:33|61458.01
01:11:34|61458.01
01:11:35|61458.01
01:11:36|61458.
01:11:37|61458.
01:11:39|61458.
01:11:40|61458.01
01:11:40|61458.01
01:11:42|61458.
01:11:42|61458.
01:11:44|61458.01
01:11:45|61458.01
01:11:46|61458.01
01:11:46|61458.
01:11:48|61458.
01:11:48|61458.
01:11:49|61458.01
01:11:51|61458.
01:11:52|61458.
01:11:52|61458.01
01:11:54|61458.
01:11:55|61453.19
01:11:56|61452.16
01:11:57|61452.01
01:11:59|61452.
01:11:59|61452.01
01:12:00|61452.01
01:12:01|61452.01
01:12:02|61452.01
01:12:03|61450.24
01:12:05|61450.23
01:12:07|61450.23
01:12:08|61450.24
01:12:09|61454.23
01:12:11|61454.23
01:12:12|61454.23
01:12:13|61454.23
01:12:14|61454.23
01:12:15|61454.23
01:12:16|61450.23
01:12:17|61446.13
01:12:19|61446.11
01:12:20|61446.1
01:12:21|61437.45
01:12:22|61437.44
01:12:23|61437.44
01:12:24|61437.44
01:12:25|61437.45
01:12:26|61437.45
01:12:27|61437.45
01:12:28|61437.44
01:12:29|61437.45
01:12:30|61437.45
01:12:31|61437.45
01:12:33|61437.44
01:12:34|61437.45
01:12:34|61437.44
01:12:36|61437.45
01:12:36|61437.45
01:12:37|61437.45
01:12:38|61437.44
01:12:39|61437.45
01:12:41|61437.44
01:12:41|61442.
01:12:42|61442.
01:12:44|61442.
01:12:45|61442.
01:12:45|61442.
01:12:46|61442.
01:12:47|61442.
01:12:48|61442.
01:12:49|61442.
01:12:51|61442.
01:12:52|61442.
01:12:52|61442.
01:12:54|61442.
01:12:55|61442.
01:12:56|61441.99
01:12:56|61441.99
01:12:57|61442.
01:12:59|61442.
01:13:00|61442.
01:13:01|61442.
01:13:02|61442.
01:13:03|61441.99
01:13:05|61442.
01:13:05|61437.94
01:13:07|61437.95
01:13:08|61437.94
01:13:09|61437.94
01:13:11|61437.95
01:13:12|61437.94
01:13:14|61437.94
01:13:15|61437.94
01:13:16|61430.67
01:13:17|61430.66
01:13:18|61416.17
01:13:19|61416.17
01:13:20|61404.01
01:13:21|61399.99
01:13:22|61400.
01:13:24|61404.
01:13:24|61404.
01:13:26|61404.
01:13:26|61403.99
01:13:28|61404.
01:13:29|61404.
01:13:30|61404.
01:13:31|61403.99
01:13:32|61404.
01:13:33|61404.
01:13:34|61404.
01:13:35|61404.
01:13:37|61403.99
01:13:37|61404.
01:13:39|61403.99
01:13:40|61404.
01:13:41|61404.
01:13:41|61403.99
01:13:43|61403.99
01:13:43|61404.
01:13:44|61404.
01:13:46|61403.99
01:13:47|61393.91
01:13:47|61393.9
01:13:49|61393.91
01:13:50|61393.91
01:13:51|61393.91
01:13:52|61393.91
01:13:52|61393.91
01:13:55|61393.9
01:13:55|61393.9
01:13:57|61393.9
01:13:57|61393.9
01:13:59|61393.9
01:14:00|61393.9
01:14:00|61393.9
01:14:01|61393.91
01:14:02|61393.91
01:14:03|61400.
01:14:04|61400.
01:14:05|61399.99
01:14:07|61399.99
01:14:08|61399.99
01:14:09|61399.99
01:14:09|61400.
01:14:11|61399.99
01:14:12|61400.
01:14:12|61399.99
01:14:14|61399.99
01:14:15|61394.74
01:14:16|61394.6
01:14:17|61394.6
01:14:19|61394.6
01:14:19|61394.61
01:14:21|61394.61
01:14:22|61394.61
01:14:23|61404.
01:14:23|61415.26
01:14:25|61416.17
01:14:25|61422.84
01:14:27|61422.84
01:14:27|61422.84
01:14:28|61422.85
01:14:29|61422.85
01:14:31|61422.85
01:14:32|61423.68
01:14:33|61429.99
01:14:33|61429.99
01:14:35|61429.99
01:14:37|61429.99
01:14:37|61429.99
01:14:39|61429.99
01:14:39|61429.99
01:14:41|61429.99
01:14:41|61430.
01:14:43|61430.
01:14:44|61430.
01:14:44|61435.59
01:14:45|61435.59
01:14:47|61435.58
01:14:48|61435.58
01:14:49|61435.59
01:14:50|61435.59
01:14:51|61435.58
01:14:52|61435.59
01:14:53|61435.58
01:14:54|61435.58
01:14:56|61435.59
01:14:56|61435.58
01:14:57|61435.59
01:14:58|61435.58
01:14:59|61435.58
01:15:01|61435.58
01:15:01|61435.58
01:15:02|61435.59
01:15:03|61435.59
01:15:04|61435.59
01:15:05|61435.58
01:15:08|61435.58
01:15:08|61435.59
01:15:09|61435.58
01:15:11|61435.58
01:15:12|61435.58
01:15:13|61435.58
01:15:14|61435.58
01:15:15|61435.58
01:15:17|61435.58
01:15:17|61435.58
01:15:18|61432.34
01:15:19|61428.34
01:15:21|61428.35
01:15:22|61428.35
01:15:23|61428.35
01:15:24|61428.34
01:15:25|61428.35
01:15:26|61428.35
01:15:27|61428.35
01:15:28|61428.35
01:15:29|61419.65
01:15:30|61415.55
01:15:31|61415.55
01:15:33|61415.54
01:15:33|61415.55
01:15:34|61415.55
01:15:35|61415.54
01:15:36|61415.55
01:15:37|61415.54
01:15:38|61415.54
01:15:40|61415.55
01:15:40|61410.
01:15:41|61406.7
01:15:42|61406.02
01:15:44|61406.02
01:15:45|61406.01
01:15:45|61406.01
01:15:46|61406.01
01:15:47|61406.02
01:15:49|61406.02
01:15:50|61406.02
01:15:50|61406.02
01:15:52|61406.02
01:15:53|61406.02
01:15:54|61406.01
01:15:55|61406.01
01:15:56|61400.01
01:15:58|61400.01
01:15:58|61400.01
01:15:59|61401.94
01:16:01|61401.98
01:16:01|61401.98
01:16:02|61401.97
01:16:04|61401.98
01:16:04|61401.97
01:16:06|61401.98
01:16:07|61401.97
01:16:08|61401.98
01:16:08|61401.98
01:16:10|61401.98
01:16:11|61404.34
01:16:13|61409.97
01:16:14|61413.94
01:16:15|61420.
01:16:16|61420.
01:16:18|61420.
01:16:19|61420.
01:16:19|61419.99
01:16:21|61420.
01:16:22|61419.99
01:16:23|61420.
01:16:24|61419.99
01:16:25|61419.99
01:16:26|61420.
01:16:27|61419.99
01:16:29|61419.99
01:16:29|61420.
01:16:31|61424.34
01:16:32|61427.99
01:16:33|61427.99
01:16:34|61428.
01:16:35|61427.99
01:16:36|61427.99
01:16:37|61427.99
01:16:37|61420.34
01:16:38|61420.34
01:16:40|61420.34
01:16:41|61420.34
01:16:42|61420.34
01:16:43|61420.34
01:16:44|61420.34
01:16:46|61420.34
01:16:46|61420.34
01:16:47|61420.35
01:16:48|61420.35
01:16:49|61420.34
01:16:51|61420.35
01:16:51|61420.26
01:16:53|61420.26
01:16:54|61420.26
01:16:54|61420.26
01:16:56|61420.26
01:16:56|61420.26
01:16:57|61420.26
01:16:58|61420.26
01:17:01|61420.26
01:17:01|61420.26
01:17:02|61420.26
01:17:03|61420.26
01:17:05|61420.27
01:17:05|61420.26
01:17:07|61411.11
01:17:07|61411.11
01:17:09|61411.12
01:17:09|61411.12
01:17:11|61411.12
01:17:12|61411.11
01:17:14|61405.94
01:17:15|61405.94
01:17:16|61405.94
01:17:17|61405.95
01:17:18|61407.03
01:17:20|61407.04
01:17:20|61407.04
01:17:21|61407.04
01:17:22|61407.03
01:17:23|61407.03
01:17:25|61407.04
01:17:26|61407.03
01:17:27|61407.03
01:17:28|61401.96
01:17:29|61401.96
01:17:31|61401.96
01:17:32|61401.97
01:17:32|61401.97
01:17:34|61401.96
01:17:34|61401.97
01:17:35|61401.97
01:17:36|61401.96
01:17:37|61401.96
01:17:39|61398.02
01:17:39|61398.01
01:17:40|61398.01
01:17:41|61398.01
01:17:43|61398.02
01:17:44|61398.01
01:17:45|61398.01
01:17:46|61398.01
01:17:47|61398.02
01:17:48|61398.02
01:17:50|61398.01
01:17:51|61398.01
01:17:52|61398.02
01:17:52|61398.01
01:17:54|61398.01
01:17:54|61398.01
01:17:56|61398.01
01:17:57|61398.01
01:17:58|61398.01
01:18:00|61405.06
01:18:01|61405.05
01:18:01|61405.05
01:18:03|61405.06
01:18:03|61405.05
01:18:04|61394.74
01:18:05|61392.55
01:18:07|61392.56
01:18:08|61381.94
01:18:08|61376.43
01:18:10|61375.01
01:18:12|61373.23
01:18:14|61373.22
01:18:15|61373.21
01:18:16|61373.21
01:18:18|61371.94
01:18:19|61371.93
01:18:20|61371.93
01:18:21|61371.94
01:18:22|61371.93
01:18:23|61371.93
01:18:24|61362.08
01:18:25|61362.09
01:18:26|61362.09
01:18:27|61362.09
01:18:29|61367.99
01:18:29|61372.
01:18:31|61371.99
01:18:32|61371.99
01:18:33|61372.
01:18:34|61366.39
01:18:35|61366.38
01:18:36|61364.1
01:18:37|61364.1
01:18:38|61360.07
01:18:39|61345.08
01:18:41|61345.08
01:18:42|61345.08
01:18:43|61345.07
01:18:44|61345.07
01:18:45|61339.67
01:18:46|61339.67
01:18:47|61338.1
01:18:48|61338.11
01:18:48|61338.1
01:18:50|61338.1
01:18:51|61330.1
01:18:52|61330.1
01:18:53|61330.1
01:18:54|61330.09
01:18:55|61326.02
01:18:56|61322.65
01:18:57|61322.65
01:18:58|61322.65
01:18:59|61322.65
01:19:00|61327.99
01:19:02|61340.76
01:19:02|61340.76
01:19:04|61336.
01:19:04|61333.3
01:19:05|61333.3
01:19:07|61333.29
01:19:07|61326.
01:19:08|61320.03
01:19:09|61320.
01:19:11|61312.83
01:19:13|61311.51
01:19:14|61311.52
01:19:15|61311.52
01:19:16|61317.96
01:19:18|61323.52
01:19:19|61326.02
01:19:21|61326.01
01:19:22|61300.53
01:19:22|61313.99
01:19:24|61325.14
01:19:25|61325.78
01:19:26|61325.77
01:19:27|61330.
01:19:28|61330.
01:19:29|61330.
01:19:30|61330.
01:19:30|61329.99
01:19:32|61329.99
01:19:33|61329.99
01:19:34|61330.
01:19:35|61330.
01:19:37|61329.99
01:19:37|61329.14
01:19:39|61310.82
01:19:40|61299.48
01:19:41|61299.48
01:19:42|61299.48
01:19:43|61302.53
01:19:44|61302.53
01:19:46|61305.12
01:19:46|61309.08
01:19:48|61313.43
01:19:48|61317.42
01:19:49|61325.19
01:19:51|61325.2
01:19:51|61325.19
01:19:53|61325.19
01:19:53|61327.61
01:19:54|61327.62
01:19:55|61327.61
01:19:56|61327.61
01:19:58|61327.61
01:19:59|61327.61
01:20:00|61327.62
01:20:01|61327.61
01:20:02|61322.77
01:20:03|61322.6
01:20:04|61322.59
01:20:06|61322.59
01:20:07|61322.59
01:20:08|61313.95
01:20:09|61313.94
01:20:10|61310.01
01:20:11|61310.
01:20:11|61300.87
01:20:14|61306.
01:20:15|61305.99
01:20:15|61305.99
01:20:16|61305.99
01:20:18|61305.99
01:20:20|61305.99
01:20:20|61305.99
01:20:21|61305.99
01:20:22|61305.99
01:20:23|61305.99
01:20:25|61305.99
01:20:26|61305.99
01:20:27|61306.
01:20:29|61307.86
01:20:29|61317.9
01:20:31|61327.6
01:20:33|61341.31
01:20:34|61344.
01:20:35|61352.
01:20:35|61357.19
01:20:37|61357.19
01:20:37|61357.19
01:20:39|61357.19
01:20:39|61357.19
01:20:41|61357.2
01:20:41|61357.19
01:20:43|61357.19
01:20:43|61357.2
01:20:45|61357.2
01:20:46|61357.19
01:20:47|61357.19
01:20:49|61357.2
01:20:49|61357.19
01:20:50|61352.
01:20:52|61351.99
01:20:52|61351.99
01:20:53|61352.
01:20:55|61351.17
01:20:55|61351.17
01:20:57|61351.18
01:20:57|61351.17
01:20:59|61351.17
01:21:00|61351.17
01:21:01|61351.17
01:21:02|61351.17
01:21:03|61351.17
01:21:04|61344.55
01:21:05|61351.06
01:21:06|61354.76
01:21:07|61354.77
01:21:08|61357.2
01:21:10|61357.19
01:21:11|61357.2
01:21:11|61360.
01:21:13|61360.
01:21:14|61362.24
01:21:15|61373.94
01:21:17|61373.93
01:21:18|61373.94
01:21:19|61373.93
01:21:20|61376.39
01:21:21|61380.
01:21:22|61380.01
01:21:24|61380.
01:21:25|61380.01
01:21:26|61376.07
01:21:27|61376.07
01:21:28|61376.07
01:21:29|61376.07
01:21:30|61380.
01:21:31|61379.98
01:21:32|61379.99
01:21:34|61380.01
01:21:35|61380.01
01:21:36|61380.01
01:21:37|61380.
01:21:37|61380.
01:21:39|61380.
01:21:40|61380.01
01:21:41|61380.
01:21:42|61380.
01:21:43|61380.
01:21:44|61380.01
01:21:45|61380.
01:21:46|61380.01
01:21:46|61380.01
01:21:48|61380.
01:21:49|61380.
01:21:50|61380.01
01:21:51|61380.01
01:21:52|61380.01
01:21:53|61380.
01:21:54|61380.01
01:21:55|61380.
01:21:57|61380.
01:21:58|61380.01
01:21:58|61380.01
01:22:00|61380.
01:22:01|61380.01
01:22:02|61380.
01:22:03|61380.01
01:22:04|61380.01
01:22:05|61386.74
01:22:06|61392.56
01:22:07|61399.99
01:22:08|61399.99
01:22:10|61399.99
01:22:11|61399.99
01:22:11|61399.99
01:22:12|61400.
01:22:14|61396.34
01:22:15|61390.74
01:22:17|61390.01
01:22:19|61396.34
01:22:21|61396.33
01:22:22|61396.34
01:22:22|61396.34
01:22:23|61396.34
01:22:25|61399.15
01:22:26|61399.99
01:22:26|61399.99
01:22:28|61399.98
01:22:29|61399.99
01:22:30|61400.01
01:22:31|61403.98
01:22:32|61410.
01:22:33|61409.99
01:22:35|61410.
01:22:36|61419.54
01:22:37|61419.99
01:22:37|61419.99
01:22:38|61419.99
01:22:40|61422.87
01:22:40|61422.88
01:22:42|61422.88
01:22:43|61422.88
01:22:44|61422.88
01:22:45|61428.35
01:22:46|61428.35
01:22:47|61428.34
01:22:48|61428.34
01:22:49|61428.35
01:22:51|61428.35
01:22:51|61428.35
01:22:53|61428.35
01:22:54|61429.75
01:22:55|61435.53
01:22:56|61435.53
01:22:57|61435.52
01:22:58|61435.53
01:23:00|61435.52
01:23:00|61435.52
01:23:01|61435.53
01:23:02|61435.52
01:23:03|61435.52
01:23:04|61429.75
01:23:05|61429.74
01:23:06|61429.75
01:23:07|61429.74
01:23:08|61429.74
01:23:09|61429.74
01:23:11|61429.74
01:23:12|61429.74
01:23:13|61429.74
01:23:14|61429.75
01:23:15|61429.75
01:23:17|61446.88
01:23:18|61450.
01:23:19|61450.
01:23:20|61449.99
01:23:21|61449.99
01:23:23|61448.34
01:23:24|61448.35
01:23:25|61448.35
01:23:26|61448.35
01:23:27|61448.34
01:23:27|61448.35
01:23:29|61448.35
01:23:30|61448.34
01:23:31|61448.35
01:23:33|61448.34
01:23:33|61448.35
01:23:34|61448.34
01:23:35|61448.34
01:23:36|61448.35
01:23:38|61448.35
01:23:39|61448.34
01:23:40|61448.35
01:23:42|61448.34
01:23:42|61448.34
01:23:44|61448.35
01:23:45|61448.35
01:23:46|61448.35
01:23:47|61448.35
01:23:48|61448.35
01:23:49|61448.34
01:23:50|61448.35
01:23:51|61448.34
01:23:52|61448.34
01:23:54|61448.35
01:23:54|61448.34
01:23:55|61448.34
01:23:56|61448.35
01:23:57|61448.35
01:23:59|61448.34
01:23:59|61448.34
01:24:00|61448.35
01:24:01|61448.34
01:24:03|61448.34
01:24:04|61448.34
01:24:05|61448.35
01:24:05|61448.35
01:24:06|61448.34
01:24:08|61448.34
01:24:08|61448.34
01:24:09|61448.35
01:24:10|61448.35
01:24:11|61448.35
01:24:12|61448.35
01:24:14|61448.34
01:24:14|61448.35
01:24:16|61448.35
01:24:18|61448.35
01:24:19|61448.35
01:24:21|61448.35
01:24:21|61448.35
01:24:23|61448.34
01:24:24|61448.35
01:24:24|61448.35
01:24:26|61448.34
01:24:26|61448.34
01:24:28|61448.34
01:24:28|61448.35
01:24:30|61448.35
01:24:31|61448.34
01:24:32|61448.34
01:24:33|61448.35
01:24:34|61448.35
01:24:35|61448.35
01:24:36|61448.34
01:24:37|61448.35
01:24:37|61448.34
01:24:39|61448.34
01:24:39|61448.35
01:24:41|61448.34
01:24:42|61448.35
01:24:43|61448.34
01:24:44|61448.34
01:24:45|61448.34
01:24:46|61448.34
01:24:47|61448.34
01:24:48|61448.34
01:24:49|61448.34
01:24:50|61448.35
01:24:52|61448.34
01:24:52|61448.35
01:24:54|61448.35
01:24:54|61448.35
01:24:55|61448.35
01:24:56|61448.35
01:24:57|61448.35
01:24:59|61448.35
01:25:00|61448.34
01:25:00|61448.34
01:25:02|61448.35
01:25:02|61448.35
01:25:04|61448.34
01:25:04|61448.35
01:25:05|61448.34
01:25:07|61448.35
01:25:08|61448.35
01:25:09|61458.
01:25:10|61458.01
01:25:11|61458.
01:25:12|61458.
01:25:13|61458.
01:25:14|61458.
01:25:15|61463.54
01:25:16|61463.55
01:25:17|61468.33
01:25:18|61468.34
01:25:20|61473.94
01:25:21|61480.
01:25:22|61479.99
01:25:23|61479.99
01:25:24|61479.99
01:25:26|61472.01
01:25:27|61470.74
01:25:28|61470.23
01:25:29|61461.94
01:25:30|61461.15
01:25:31|61461.14
01:25:32|61461.15
01:25:33|61461.15
01:25:34|61461.15
01:25:35|61461.15
01:25:37|61461.15
01:25:38|61461.15
01:25:39|61461.14
01:25:39|61461.15
01:25:40|61461.14
01:25:42|61461.14
01:25:43|61461.14
01:25:44|61456.34
01:25:44|61450.39
01:25:46|61450.39
01:25:47|61450.39
01:25:48|61450.4
01:25:49|61450.39
01:25:50|61450.39
01:25:51|61450.39
01:25:52|61450.39
01:25:54|61450.4
01:25:54|61450.4
01:25:55|61450.39
01:25:56|61444.01
01:25:57|61444.01
01:25:59|61444.
01:26:00|61444.
01:26:01|61444.
01:26:02|61444.01
01:26:03|61444.
01:26:04|61444.01
01:26:06|61440.42
01:26:06|61440.41
01:26:07|61440.41
01:26:09|61440.41
01:26:10|61440.42
01:26:10|61440.42
01:26:11|61440.42
01:26:12|61440.41
01:26:13|61440.41
01:26:15|61440.41
01:26:16|61440.42
01:26:17|61442.74
01:26:18|61442.74
01:26:19|61442.74
01:26:20|61442.74
01:26:22|61442.73
01:26:23|61442.74
01:26:24|61454.74
01:26:26|61454.74
01:26:27|61454.74
01:26:28|61454.74
01:26:30|61454.74
01:26:30|61454.74
01:26:31|61454.74
01:26:33|61454.73
01:26:34|61454.74
01:26:35|61454.74
01:26:37|61454.74
01:26:37|61454.73
01:26:39|61454.73
01:26:40|61454.74
01:26:40|61454.74
01:26:41|61460.05
01:26:42|61460.05
01:26:43|61460.05
01:26:44|61460.05
01:26:45|61460.05
01:26:47|61460.05
01:26:48|61460.83
01:26:48|61468.65
01:26:50|61468.66
01:26:51|61468.65
01:26:52|61468.65
01:26:54|61468.65
01:26:54|61468.65
01:26:56|61468.65
01:26:56|61468.66
01:26:57|61468.66
01:26:59|61468.66
01:27:00|61468.66
01:27:00|61468.66
01:27:01|61468.66
01:27:03|61468.66
01:27:04|61468.66
01:27:05|61468.66
01:27:06|61468.66
01:27:07|61468.65
01:27:08|61468.65
01:27:08|61468.66
01:27:10|61475.42
01:27:11|61475.42
01:27:11|61475.42
01:27:13|61475.42
01:27:14|61475.41
01:27:15|61475.42
01:27:16|61475.41
01:27:17|61478.74
01:27:18|61483.49
01:27:19|61483.49
01:27:20|61490.
01:27:22|61496.34
01:27:22|61496.34
01:27:24|61496.33
01:27:25|61496.33
01:27:27|61496.33
01:27:28|61496.33
01:27:29|61496.33
01:27:30|61496.33
01:27:31|61496.33
01:27:32|61496.34
01:27:33|61496.33
01:27:34|61496.34
01:27:36|61496.33
01:27:36|61496.34
01:27:38|61496.34
01:27:38|61496.33
01:27:40|61496.33
01:27:41|61496.34
01:27:42|61496.34
01:27:43|61496.33
01:27:45|61496.34
01:27:46|61496.34
01:27:47|61496.34
01:27:48|61496.33
01:27:49|61496.33
01:27:51|61496.34
01:27:52|61496.34
01:27:52|61496.34
01:27:55|61491.54
01:27:56|61491.55
01:27:57|61491.55
01:27:58|61491.55
01:27:59|61491.55
01:28:00|61491.55
01:28:01|61491.55
01:28:02|61491.54
01:28:03|61491.54
01:28:04|61491.55
01:28:05|61491.55
01:28:06|61491.54
01:28:07|61491.55
01:28:08|61491.55
01:28:09|61478.
01:28:10|61478.01
01:28:11|61478.
01:28:12|61478.01
01:28:14|61472.49
01:28:15|61470.81
01:28:15|61469.14
01:28:16|61468.66
01:28:17|61468.66
01:28:18|61468.65
01:28:19|61476.
01:28:21|61475.99
01:28:22|61468.66
01:28:24|61468.66
01:28:25|61468.65
01:28:26|61462.
01:28:27|61462.01
01:28:28|61454.74
01:28:29|61453.2
01:28:31|61453.19
01:28:31|61453.2
01:28:32|61450.
01:28:33|61444.
01:28:35|61444.01
01:28:35|61444.
01:28:36|61444.01
01:28:38|61444.01
01:28:38|61444.01
01:28:40|61444.
01:28:41|61444.
01:28:41|61444.
01:28:43|61444.
01:28:44|61444.01
01:28:45|61444.
01:28:45|61447.15
01:28:47|61447.14
01:28:47|61447.14
01:28:49|61447.14
01:28:50|61447.15
01:28:50|61447.14
01:28:51|61447.15
01:28:53|61447.15
01:28:54|61447.15
01:28:55|61447.15
01:28:56|61447.15
01:28:57|61460.05
01:28:57|61468.33
01:28:59|61469.94
01:29:01|61475.28
01:29:02|61475.29
01:29:03|61475.29
01:29:04|61475.29
01:29:04|61473.94
01:29:05|61467.12
01:29:06|61467.11
01:29:08|61467.11
01:29:09|61467.11
01:29:09|61467.11
01:29:11|61463.54
01:29:11|61463.11
01:29:13|61463.12
01:29:13|61463.11
01:29:14|61463.11
01:29:15|61463.11
01:29:16|61463.12
01:29:18|61463.11
01:29:18|61463.12
01:29:19|61463.12
01:29:21|61463.11
01:29:22|61463.11
01:29:24|61463.12
01:29:24|61463.11
01:29:25|61463.12
01:29:27|61463.12
01:29:27|61463.11
01:29:29|61463.12
01:29:30|61463.12
01:29:30|61463.12
01:29:31|61463.11
01:29:33|61463.12
01:29:34|61463.12
01:29:35|61463.12
01:29:36|61463.12
01:29:37|61463.11
01:29:38|61463.12
01:29:39|61463.11
01:29:40|61463.11
01:29:41|61463.12
01:29:43|61463.12
01:29:43|61463.12
01:29:44|61463.11
01:29:45|61463.11
01:29:47|61463.12
01:29:48|61463.12
01:29:48|61463.12
01:29:50|61463.12
01:29:52|61463.11
01:29:52|61463.11
01:29:53|61463.11
01:29:55|61463.12
01:29:56|61463.12
01:29:57|61463.12
01:29:58|61463.11
01:29:59|61463.11
01:30:00|61463.12
01:30:02|61463.12
01:30:02|61463.12
01:30:03|61458.
01:30:04|61458.01
01:30:05|61458.
01:30:07|61458.01
01:30:07|61458.
01:30:08|61458.01
01:30:09|61458.
01:30:10|61458.
01:30:11|61458.01
01:30:13|61458.
01:30:14|61458.
01:30:15|61458.01
01:30:15|61458.
01:30:17|61458.
01:30:17|61458.
01:30:19|61458.
01:30:20|61458.01
01:30:20|61458.
01:30:22|61458.
01:30:22|61458.
01:30:25|61450.74
01:30:26|61450.74
01:30:26|61446.63
01:30:27|61446.47
01:30:28|61446.47
01:30:30|61446.48
01:30:32|61446.48
01:30:33|61446.48
01:30:33|61446.47
01:30:35|61446.48
01:30:36|61446.47
01:30:37|61440.
01:30:38|61440.
01:30:39|61440.
01:30:40|61440.01
01:30:41|61440.01
01:30:42|61440.
01:30:43|61440.
01:30:44|61440.
01:30:45|61440.01
01:30:46|61440.
01:30:47|61440.01
01:30:48|61440.01
01:30:50|61446.48
01:30:50|61446.47
01:30:51|61446.47
01:30:53|61446.47
01:30:54|61446.47
01:30:55|61440.
01:30:56|61435.6
01:30:57|61435.6
01:30:58|61432.34
01:30:59|61432.34
01:31:00|61431.61
01:31:01|61431.6
01:31:02|61431.61
01:31:03|61431.6
01:31:04|61431.6
01:31:05|61427.74
01:31:06|61427.74
01:31:08|61427.74
01:31:09|61422.88
01:31:09|61420.
01:31:10|61411.54
01:31:11|61411.54
01:31:13|61411.54
01:31:13|61411.55
01:31:14|61401.08
01:31:16|61400.
01:31:16|61400.01
01:31:17|61400.
01:31:18|61400.
01:31:19|61404.14
01:31:20|61404.13
01:31:21|61404.13
01:31:22|61404.14
01:31:24|61404.14
01:31:25|61411.49
01:31:26|61409.14
01:31:27|61408.78
01:31:29|61413.14
01:31:30|61413.19
01:31:31|61419.99
01:31:33|61419.99
01:31:33|61419.99
01:31:34|61420.
01:31:36|61414.95
01:31:37|61414.95
01:31:38|61414.95
01:31:39|61414.95
01:31:40|61414.95
01:31:41|61414.95
01:31:42|61414.96
01:31:44|61414.95
01:31:45|61414.95
01:31:45|61414.95
01:31:47|61414.96
01:31:48|61414.95
01:31:49|61414.95
01:31:50|61414.95
01:31:51|61415.54
01:31:52|61415.54
01:31:53|61415.54
01:31:54|61415.54
01:31:55|61415.55
01:31:57|61415.55
01:31:58|61415.55
01:31:58|61415.9
01:31:59|61415.9
01:32:00|61416.02
01:32:02|61416.02
01:32:02|61416.02
01:32:03|61416.01
01:32:04|61413.2
01:32:05|61413.2
01:32:07|61413.2
01:32:08|61405.15
01:32:08|61405.14
01:32:09|61405.14
01:32:10|61405.14
01:32:12|61405.14
01:32:13|61405.14
01:32:14|61405.14
01:32:15|61410.75
01:32:16|61411.06
01:32:17|61417.94
01:32:18|61419.99
01:32:19|61425.49
01:32:20|61425.49
01:32:21|61425.49
01:32:22|61425.49
01:32:23|61425.49
01:32:24|61425.49
01:32:26|61425.5
01:32:28|61427.74
01:32:28|61427.73
01:32:29|61427.73
01:32:31|61439.99
01:32:32|61446.47
01:32:33|61446.47
01:32:35|61446.47
01:32:35|61446.48
01:32:37|61446.47
01:32:38|61446.47
01:32:38|61446.48
01:32:40|61446.47
01:32:41|61446.47
01:32:41|61446.47
01:32:43|61446.47
01:32:44|61446.47
01:32:45|61446.48
01:32:46|61446.48
01:32:47|61446.48
01:32:48|61446.48
01:32:49|61446.48
01:32:50|61446.48
01:32:52|61446.47
01:32:52|61446.47
01:32:53|61446.48
01:32:55|61446.48
01:32:55|61448.9
01:32:56|61448.89
01:32:58|61448.89
01:32:59|61448.9
01:33:00|61448.89
01:33:01|61448.89
01:33:02|61443.61
01:33:04|61443.61
01:33:04|61443.61
01:33:05|61443.61
01:33:06|61443.61
01:33:07|61445.13
01:33:08|61445.12
01:33:10|61445.13
01:33:10|61445.13
01:33:11|61445.12
01:33:12|61445.13
01:33:13|61445.13
01:33:14|61445.13
01:33:16|61445.12
01:33:17|61446.48
01:33:18|61446.47
01:33:19|61446.47
01:33:19|61446.47
01:33:20|61446.47
01:33:21|61446.47
01:33:23|61446.47
01:33:23|61446.47
01:33:25|61446.47
01:33:27|61446.48
01:33:27|61446.48
01:33:29|61446.48
01:33:30|61446.47
01:33:32|61446.48
01:33:33|61446.48
01:33:34|61446.48
01:33:35|61446.48
01:33:37|61432.01
01:33:38|61432.01
01:33:38|61432.01
01:33:39|61432.01
01:33:40|61432.01
01:33:41|61432.01
01:33:43|61432.02
01:33:43|61432.01
01:33:45|61432.01
01:33:47|61432.01
01:33:47|61432.01
01:33:48|61432.01
01:33:49|61432.02
01:33:50|61432.01
01:33:52|61432.01
01:33:52|61432.01
01:33:54|61432.01
01:33:55|61432.02
01:33:56|61432.01
01:33:57|61432.02
01:33:58|61432.01
01:33:59|61432.01
01:34:00|61432.02
01:34:01|61432.02
01:34:02|61432.02
01:34:03|61432.02
01:34:04|61432.02
01:34:05|61432.01
01:34:07|61432.01
01:34:07|61432.02
01:34:09|61432.02
01:34:10|61432.02
01:34:11|61432.01
01:34:12|61421.2
01:34:13|61421.2
01:34:14|61421.2
01:34:15|61421.21
01:34:16|61421.21
01:34:17|61421.21
01:34:18|61421.21
01:34:19|61421.21
01:34:20|61421.2
01:34:21|61421.2
01:34:22|61411.54
01:34:23|61411.55
01:34:24|61411.54
01:34:25|61414.74
01:34:27|61420.33
01:34:29|61420.34
01:34:30|61420.33
01:34:31|61420.33
01:34:31|61420.33
01:34:34|61420.33
01:34:35|61420.33
01:34:36|61420.33
01:34:37|61420.34
01:34:38|61420.33
01:34:39|61420.34
01:34:40|61420.34
01:34:41|61414.73
01:34:42|61410.74
01:34:43|61405.15
01:34:44|61405.14
01:34:45|61400.34
01:34:47|61394.02
01:34:47|61394.01
01:34:49|61394.01
01:34:50|61394.01
01:34:50|61394.01
01:34:51|61394.01
01:34:53|61394.01
01:34:54|61394.01
01:34:55|61394.01
01:34:56|61394.02
01:34:57|61394.01
01:34:58|61394.01
01:34:58|61394.02
01:35:00|61394.01
01:35:01|61394.01
01:35:02|61390.74
01:35:03|61390.01
01:35:04|61390.
01:35:05|61390.01
01:35:06|61390.01
01:35:07|61390.01
01:35:08|61390.
01:35:09|61390.
01:35:10|61390.
01:35:11|61390.
01:35:13|61390.
01:35:13|61390.
01:35:14|61390.
01:35:15|61390.01
01:35:16|61390.
01:35:17|61390.
01:35:18|61390.01
01:35:19|61390.01
01:35:20|61387.54
01:35:22|61387.54
01:35:23|61387.54
01:35:24|61387.54
01:35:25|61387.54
01:35:26|61384.34
01:35:28|61384.
01:35:28|61380.
01:35:30|61380.
01:35:31|61373.45
01:35:32|61371.54
01:35:33|61370.74
01:35:34|61370.75
01:35:35|61370.74
01:35:36|61370.74
01:35:37|61370.74
01:35:38|61370.74
01:35:40|61370.74
01:35:40|61363.59
01:35:41|61363.59
01:35:43|61352.
01:35:44|61352.
01:35:45|61347.54
01:35:46|61340.01
01:35:47|61340.
01:35:49|61331.91
01:35:49|61331.91
01:35:51|61331.91
01:35:52|61330.01
01:35:52|61322.39
01:35:53|61322.39
01:35:54|61322.39
01:35:56|61322.39
01:35:56|61322.4
01:35:58|61322.39
01:35:58|61322.4
01:35:59|61322.39
01:36:01|61322.39
01:36:01|61322.39
01:36:03|61322.39
01:36:03|61322.4
01:36:04|61322.39
01:36:05|61327.53
01:36:07|61327.54
01:36:08|61327.54
01:36:09|61327.54
01:36:10|61327.53
01:36:11|61327.53
01:36:12|61327.53
01:36:13|61327.53
01:36:14|61327.54
01:36:15|61327.53
01:36:16|61327.53
01:36:17|61327.53
01:36:19|61327.53
01:36:19|61327.54
01:36:21|61334.46
01:36:21|61344.41
01:36:22|61344.41
01:36:23|61344.41
01:36:24|61344.41
01:36:25|61344.42
01:36:26|61344.41
01:36:27|61344.41
01:36:29|61344.42
01:36:31|61344.41
01:36:32|61344.41
01:36:33|61344.42
01:36:35|61336.4
01:36:36|61336.4
01:36:37|61336.41
01:36:38|61336.4
01:36:39|61336.4
01:36:40|61336.41
01:36:42|61336.4
01:36:42|61336.41
01:36:43|61336.4
01:36:45|61336.4
01:36:45|61336.4
01:36:47|61336.4
01:36:48|61336.4
01:36:48|61339.31
01:36:50|61339.32
01:36:51|61339.31
01:36:52|61339.31
01:36:53|61339.31
01:36:54|61339.31
01:36:55|61339.31
01:36:56|61339.32
01:36:57|61339.32
01:36:58|61345.99
01:36:59|61346.
01:37:00|61346.
01:37:02|61345.99
01:37:02|61349.93
01:37:03|61356.69
01:37:04|61356.68
01:37:05|61365.18
01:37:06|61365.18
01:37:07|61370.74
01:37:08|61379.99
01:37:10|61380.
01:37:10|61380.
01:37:11|61380.
01:37:13|61380.
01:37:13|61389.99
01:37:14|61390.
01:37:16|61387.53
01:37:16|61380.01
01:37:17|61380.01
01:37:19|61380.02
01:37:19|61380.01
01:37:20|61380.02
01:37:21|61380.01
01:37:22|61375.54
01:37:23|61377.14
01:37:24|61383.99
01:37:25|61388.34
01:37:26|61389.14
01:37:27|61389.14
01:37:28|61389.14
01:37:30|61389.13
01:37:32|61384.34
01:37:33|61382.75
01:37:35|61382.75
01:37:36|61382.75
01:37:38|61382.75
01:37:38|61382.75
01:37:39|61382.75
01:37:41|61382.75
01:37:42|61382.75
01:37:43|61382.75
01:37:44|61382.75
01:37:45|61382.75
01:37:46|61382.75
01:37:47|61382.75
01:37:47|61382.75
01:37:49|61382.75
01:37:50|61386.46
01:37:51|61386.45
01:37:52|61386.46
01:37:54|61386.45
01:37:54|61386.45
01:37:55|61386.45
01:37:56|61386.46
01:37:57|61386.46
01:37:59|61386.46
01:37:59|61386.45
01:38:00|61386.45
01:38:02|61386.46
01:38:02|61386.45
01:38:04|61382.75
01:38:05|61378.76
01:38:06|61378.76
01:38:06|61378.76
01:38:08|61378.77
01:38:09|61378.77
01:38:11|61381.14
01:38:11|61381.81
01:38:12|61381.81
01:38:13|61381.81
01:38:14|61381.81
01:38:16|61381.81
01:38:16|61381.81
01:38:17|61381.81
01:38:18|61381.81
01:38:19|61381.81
01:38:20|61381.81
01:38:22|61381.81
01:38:22|61381.81
01:38:23|61381.81
01:38:25|61381.81
01:38:25|61381.81
01:38:27|61381.81
01:38:27|61381.81
01:38:29|61381.81
01:38:29|61381.82
01:38:32|61381.81
01:38:33|61381.82
01:38:35|61381.81
01:38:36|61381.82
01:38:37|61381.82
01:38:38|61385.73
01:38:39|61388.45
01:38:40|61388.45
01:38:41|61388.45
01:38:43|61388.45
01:38:43|61388.46
01:38:45|61388.45
01:38:46|61388.46
01:38:46|61388.46
01:38:49|61388.46
01:38:49|61392.56
01:38:50|61392.55
01:38:52|61392.55
01:38:52|61392.55
01:38:53|61390.74
01:38:55|61390.
01:38:56|61390.
01:38:57|61390.
01:38:58|61390.
01:38:59|61390.
01:39:00|61390.01
01:39:01|61386.71
01:39:03|61386.71
01:39:04|61386.72
01:39:05|61386.72
01:39:06|61386.71
01:39:09|61386.71
01:39:09|61386.72
01:39:11|61387.53
01:39:12|61387.53
01:39:12|61387.52
01:39:13|61387.53
01:39:14|61386.71
01:39:15|61386.72
01:39:16|61386.71
01:39:17|61386.72
01:39:18|61386.71
01:39:19|61386.72
01:39:21|61386.71
01:39:22|61386.71
01:39:22|61386.71
01:39:24|61369.14
01:39:26|61362.64
01:39:26|61362.
01:39:27|61350.74
01:39:28|61346.01
01:39:29|61346.02
01:39:31|61346.02
01:39:32|61336.4
01:39:33|61331.92
01:39:34|61331.91
01:39:35|61331.92
01:39:36|61330.74
01:39:38|61326.81
01:39:39|61320.42
01:39:41|61366.92
01:39:41|61375.42
01:39:43|61375.42
01:39:44|61369.24
01:39:45|61369.24
01:39:46|61366.11
01:39:47|61364.
01:39:48|61364.
01:39:49|61357.94
01:39:50|61352.41
01:39:51|61334.74
01:39:53|61334.01
01:39:54|61334.01
01:39:55|61334.
01:39:56|61334.
01:39:57|61334.
01:39:58|61334.01
01:39:59|61334.01
01:40:00|61334.01
01:40:01|61332.27
01:40:02|61354.99
01:40:03|61352.41
01:40:05|61352.42
01:40:06|61352.42
01:40:07|61307.53
01:40:08|61297.04
01:40:09|61297.04
01:40:09|61297.04
01:40:11|61302.39
01:40:12|61302.75
01:40:13|61302.76
01:40:14|61302.75
01:40:15|61305.32
01:40:16|61305.32
01:40:18|61298.
01:40:19|61298.
01:40:20|61307.02
01:40:20|61307.03
01:40:22|61307.02
01:40:23|61305.31
01:40:23|61305.31
01:40:24|61305.31
01:40:25|61305.32
01:40:26|61302.56
01:40:28|61294.8
01:40:28|61293.95
01:40:30|61279.37
01:40:31|61279.37
01:40:32|61279.37
01:40:34|61275.86
01:40:35|61275.01
01:40:37|61249.99
01:40:38|61249.99
01:40:39|61249.98
01:40:40|61249.99
01:40:41|61249.99
01:40:42|61249.98
01:40:43|61249.98
01:40:45|61241.14
01:40:46|61313.41
01:40:46|61304.01
01:40:47|61311.59
01:40:48|61311.59
01:40:50|61325.89
01:40:50|61325.89
01:40:52|61325.89
01:40:52|61325.88
01:40:54|61325.88
01:40:55|61325.88
01:40:56|61325.88
01:40:57|61348.38
01:40:58|61350.
01:41:00|61349.99
01:41:01|61349.99
01:41:03|61350.
01:41:04|61344.98
01:41:05|61344.98
01:41:06|61344.99
01:41:07|61344.99
01:41:08|61344.99
01:41:09|61344.99
01:41:10|61344.98
01:41:11|61344.98
01:41:12|61344.98
01:41:13|61344.98
01:41:14|61340.2
01:41:15|61340.21
01:41:16|61340.21
01:41:17|61340.2
01:41:19|61340.2
01:41:19|61340.21
01:41:20|61336.8
01:41:22|61331.49
01:41:22|61331.49
01:41:23|61331.49
01:41:25|61331.5
01:41:26|61331.49
01:41:26|61331.49
01:41:28|61331.49
01:41:28|61331.49
01:41:29|61331.49
01:41:31|61319.93
01:41:31|61319.11
01:41:33|61319.12
01:41:33|61325.11
01:41:36|61349.99
01:41:37|61350.
01:41:38|61350.01
01:41:39|61350.01
01:41:40|61350.
01:41:41|61357.14
01:41:41|61345.66
01:41:43|61337.72
01:41:44|61330.02
01:41:45|61330.01
01:41:46|61322.21
01:41:47|61320.
01:41:48|61320.01
01:41:51|61304.
01:41:52|61304.
01:41:53|61304.01
01:41:54|61301.94
01:41:56|61301.86
01:41:57|61301.87
01:41:58|61301.87
01:41:58|61305.8
01:42:00|61305.79
01:42:01|61311.28
01:42:02|61311.28
01:42:03|61311.28
01:42:04|61332.64
01:42:05|61338.
01:42:06|61338.
01:42:07|61338.
01:42:08|61326.21
01:42:10|61322.74
01:42:10|61322.01
01:42:12|61326.74
01:42:13|61326.73
01:42:13|61326.73
01:42:15|61326.73
01:42:16|61326.74
01:42:17|61326.74
01:42:17|61326.74
01:42:19|61326.73
01:42:19|61326.73
01:42:20|61326.73
01:42:22|61326.74
01:42:23|61326.73
01:42:23|61326.74
01:42:25|61326.73
01:42:26|61320.34
01:42:27|61320.
01:42:29|61320.
01:42:30|61314.87
01:42:31|61308.34
01:42:31|61307.7
01:42:32|61307.7
01:42:34|61307.71
01:42:35|61307.71
01:42:37|61307.7
01:42:38|61304.27
01:42:39|61304.27
01:42:40|61304.27
01:42:40|61304.27
01:42:42|61304.27
01:42:43|61309.2
01:42:44|61309.19
01:42:46|61311.59
01:42:46|61312.34
01:42:47|61312.33
01:42:49|61312.33
01:42:49|61312.33
01:42:50|61312.33
01:42:51|61312.34
01:42:53|61306.01
01:42:54|61306.
01:42:55|61306.01
01:42:55|61306.01
01:42:57|61302.
01:42:59|61315.5
01:42:59|61339.53
01:43:01|61341.19
01:43:01|61341.19
01:43:02|61341.19
01:43:03|61339.06
01:43:04|61339.06
01:43:06|61339.07
01:43:07|61337.99
01:43:08|61338.
01:43:09|61338.
01:43:09|61337.99
01:43:10|61332.
01:43:12|61332.
01:43:13|61330.01
01:43:14|61328.01
01:43:15|61328.01
01:43:16|61328.
01:43:17|61324.
01:43:18|61324.
01:43:19|61323.78
01:43:20|61323.78
01:43:22|61320.01
01:43:22|61320.
01:43:23|61316.02
01:43:24|61316.02
01:43:25|61316.02
01:43:27|61316.02
01:43:27|61316.02
01:43:29|61316.03
01:43:30|61316.02
01:43:31|61316.02
01:43:32|61316.02
01:43:32|61316.03
01:43:34|61316.03
01:43:35|61316.03
01:43:36|61316.03
01:43:38|61316.02
01:43:39|61316.02
01:43:40|61316.03
01:43:41|61316.02
01:43:42|61311.54
01:43:43|61309.44
01:43:44|61309.44
01:43:45|61309.43
01:43:46|61309.43
01:43:48|61314.65
01:43:48|61314.64
01:43:50|61325.99
01:43:51|61326.
01:43:51|61325.99
01:43:52|61325.99
01:43:53|61325.99
01:43:55|61326.
01:43:56|61325.99
01:43:57|61326.
01:43:58|61326.
01:43:59|61359.39
01:44:01|61359.41
01:44:01|61342.01
01:44:03|61342.01
01:44:04|61342.02
01:44:05|61342.01
01:44:05|61335.54
01:44:07|61329.99
01:44:08|61327.81
01:44:09|61323.83
01:44:10|61323.83
01:44:10|61313.52
01:44:11|61306.17
01:44:13|61306.17
01:44:14|61293.9
01:44:15|61293.89
01:44:16|61293.88
01:44:17|61290.
01:44:19|61280.
01:44:20|61280.
01:44:21|61280.01
01:44:21|61280.
01:44:22|61272.4
01:44:23|61272.4
01:44:25|61263.14
01:44:25|61263.15
01:44:26|61256.26
01:44:28|61252.34
01:44:29|61252.34
01:44:30|61252.34
01:44:31|61248.35
01:44:32|61248.36
01:44:32|61248.35
01:44:34|61248.01
01:44:36|61248.02
01:44:37|61248.01
01:44:38|61248.01
01:44:39|61248.01
01:44:40|61248.01
01:44:41|61248.01
01:44:42|61245.57
01:44:44|61244.17
01:44:45|61240.95
01:44:45|61235.71
01:44:47|61235.72
01:44:47|61234.04
01:44:49|61234.04
01:44:50|61234.04
01:44:51|61234.03
01:44:51|61234.03
01:44:53|61234.04
01:44:54|61234.03
01:44:55|61234.04
01:44:56|61234.03
01:44:58|61234.03
01:44:59|61234.03
01:44:59|61241.99
01:45:01|61242.
01:45:02|61241.99
01:45:04|61241.98
01:45:05|61241.98
01:45:06|61238.07
01:45:07|61230.57
01:45:08|61224.
01:45:10|61200.43
01:45:10|61200.42
01:45:11|61203.99
01:45:13|61204.
01:45:14|61203.99
01:45:14|61203.99
01:45:16|61176.85
01:45:16|61184.
01:45:17|61191.99
01:45:19|61192.
01:45:20|61186.92
01:45:21|61182.98
01:45:21|61180.01
01:45:22|61177.54
01:45:24|61177.53
01:45:25|61177.53
01:45:26|61177.54
01:45:27|61177.53
01:45:28|61187.7
01:45:29|61188.3
01:45:30|61197.99
01:45:31|61201.99
01:45:32|61227.83
01:45:33|61227.83
01:45:34|61234.
01:45:35|61240.
01:45:36|61240.97
01:45:37|61241.36
01:45:39|61250.31
01:45:40|61250.34
01:45:41|61248.46
01:45:41|61237.36
01:45:43|61275.58
01:45:44|61275.58
01:45:45|61285.99
01:45:46|61286.
01:45:47|61294.81
01:45:49|61299.99
01:45:50|61303.85
01:45:50|61305.83
01:45:52|61305.82
01:45:52|61305.82
01:45:54|61303.99
01:45:55|61303.99
01:45:56|61304.
01:45:57|61303.99
01:45:58|61303.99
01:45:59|61303.99
01:46:00|61304.
01:46:01|61293.21
01:46:02|61283.09
01:46:04|61273.05
01:46:05|61266.
01:46:06|61254.65
01:46:07|61250.27
01:46:08|61240.95
01:46:09|61240.96
01:46:10|61241.72
01:46:11|61249.34
01:46:13|61254.88
01:46:13|61249.33
01:46:14|61245.93
01:46:15|61282.08
01:46:16|61289.99
01:46:17|61289.99
01:46:18|61283.46
01:46:19|61287.33
01:46:20|61289.99
01:46:21|61289.98
01:46:22|61289.99
01:46:23|61297.2
01:46:24|61297.19
01:46:25|61297.2
01:46:27|61297.2
01:46:28|61335.86
01:46:29|61342.1
01:46:30|61336.61
01:46:31|61336.61
01:46:32|61333.35
01:46:33|61333.35
01:46:34|61333.06
01:46:35|61323.83
01:46:36|61323.82
01:46:37|61323.83
01:46:38|61329.98
01:46:39|61330.73
01:46:41|61330.74
01:46:42|61330.73
01:46:42|61330.74
01:46:44|61330.73
01:46:45|61330.74
01:46:46|61330.74
01:46:46|61340.
01:46:48|61339.99
01:46:50|61340.
01:46:51|61340.
01:46:51|61339.99
01:46:52|61333.06
01:46:54|61331.52
01:46:56|61331.52
01:46:56|61330.73
01:46:57|61330.73
01:46:59|61328.35
01:47:00|61328.34
01:47:00|61326.
01:47:01|61314.05
01:47:02|61310.74
01:47:04|61310.75
01:47:05|61310.74
01:47:06|61310.75
01:47:07|61310.75
01:47:09|61310.75
01:47:09|61324.62
01:47:10|61324.63
01:47:12|61324.63
01:47:12|61324.62
01:47:13|61324.63
01:47:15|61332.
01:47:15|61331.99
01:47:17|61331.99
01:47:18|61332.
01:47:19|61332.
01:47:20|61332.
01:47:22|61331.99
01:47:22|61329.14
01:47:23|61329.14
01:47:25|61329.14
01:47:25|61329.14
01:47:26|61320.76
01:47:27|61320.64
01:47:28|61320.63
01:47:29|61325.85
01:47:30|61325.86
01:47:32|61325.86
01:47:33|61325.85
01:47:33|61325.85
01:47:34|61325.85
01:47:36|61325.85
01:47:36|61325.85
01:47:37|61325.85
01:47:38|61325.86
01:47:41|61325.85
01:47:41|61325.85
01:47:42|61325.85
01:47:43|61325.85
01:47:45|61325.86
01:47:46|61325.85
01:47:46|61325.85
01:47:48|61325.86
01:47:49|61326.18
01:47:50|61328.34
01:47:51|61349.59
01:47:53|61356.54
01:47:54|61361.03
01:47:55|61362.
01:47:55|61362.
01:47:57|61361.99
01:47:58|61362.
01:47:59|61361.99
01:48:00|61361.99
01:48:01|61361.99
01:48:02|61361.02
01:48:03|61361.02
01:48:03|61361.03
01:48:05|61361.03
01:48:06|61361.02
01:48:07|61361.03
01:48:08|61354.
01:48:09|61354.
01:48:10|61354.01
01:48:11|61354.01
01:48:13|61354.01
01:48:13|61354.01
01:48:15|61354.01
01:48:15|61354.01
01:48:17|61358.79
01:48:17|61361.86
01:48:19|61361.86
01:48:20|61361.86
01:48:20|61361.87
01:48:22|61361.86
01:48:23|61361.87
01:48:24|61361.86
01:48:24|61361.86
01:48:26|61361.87
01:48:26|61361.87
01:48:27|61361.87
01:48:28|61361.87
01:48:30|61361.86
01:48:31|61361.86
01:48:32|61361.86
01:48:33|61361.87
01:48:34|61362.23
01:48:35|61362.18
01:48:36|61362.18
01:48:37|61362.19
01:48:38|61362.18
01:48:39|61369.87
01:48:40|61375.41
01:48:42|61375.42
01:48:42|61375.42
01:48:44|61379.09
01:48:45|61389.99
01:48:46|61390.
01:48:47|61389.99
01:48:48|61395.61
01:48:49|61395.61
01:48:50|61395.6
01:48:51|61395.61
01:48:53|61392.34
01:48:54|61392.35
01:48:55|61392.35
01:48:56|61392.35
01:48:56|61392.34
01:48:59|61410.71
01:48:59|61410.71
01:49:01|61410.71
01:49:02|61404.
01:49:02|61400.34
01:49:03|61400.
01:49:04|61392.
01:49:06|61390.03
01:49:06|61390.03
01:49:08|61390.04
01:49:08|61390.03
01:49:09|61390.03
01:49:11|61400.
01:49:12|61403.54
01:49:12|61403.53
01:49:14|61403.53
01:49:15|61403.54
01:49:16|61403.53
01:49:16|61400.01
01:49:18|61398.
01:49:18|61397.94
01:49:21|61397.94
01:49:21|61397.94
01:49:23|61393.07
01:49:23|61392.01
01:49:25|61386.
01:49:26|61380.
01:49:27|61380.
01:49:28|61380.01
01:49:29|61380.01
01:49:30|61370.99
01:49:31|61370.99
01:49:32|61371.
01:49:33|61370.99
01:49:34|61370.99
01:49:35|61371.
01:49:36|61371.
01:49:37|61366.
01:49:38|61364.01
01:49:39|61364.
01:49:40|61364.
01:49:41|61364.
01:49:43|61364.
01:49:44|61364.
01:49:45|61364.01
01:49:46|61364.01
01:49:48|61364.01
01:49:48|61372.34
01:49:49|61373.14
01:49:50|61373.13
01:49:51|61373.13
01:49:53|61373.13
01:49:54|61373.14
01:49:55|61373.14
01:49:56|61373.13
01:49:57|61373.13
01:49:58|61373.13
01:49:59|61373.13
01:50:00|61373.14
01:50:01|61373.13
01:50:03|61373.13
01:50:03|61373.14
01:50:04|61373.13
01:50:06|61373.13
01:50:06|61373.14
01:50:08|61388.47
01:50:08|61388.47
01:50:09|61388.47
01:50:11|61388.47
01:50:11|61388.48
01:50:12|61388.47
01:50:13|61388.47
01:50:14|61388.47
01:50:16|61388.48
01:50:16|61388.48
01:50:17|61388.48
01:50:18|61388.47
01:50:19|61388.47
01:50:20|61388.47
01:50:21|61388.48
01:50:22|61388.48
01:50:23|61388.47
01:50:24|61388.47
01:50:26|61388.48
01:50:27|61388.48
01:50:27|61388.48
01:50:28|61388.47
01:50:29|61388.47
01:50:31|61388.48
01:50:32|61388.48
01:50:33|61388.48
01:50:33|61388.48
01:50:34|61388.48
01:50:36|61388.47
01:50:36|61384.48
01:50:38|61380.
01:50:39|61373.14
01:50:40|61370.
01:50:41|61370.01
01:50:42|61364.34
01:50:44|61364.02
01:50:45|61364.01
01:50:47|61364.01
01:50:47|61364.02
01:50:49|61364.01
01:50:50|61367.54
01:50:51|61373.15
01:50:52|61382.51
01:50:53|61382.51
01:50:54|61382.51
01:50:55|61382.51
01:50:56|61382.51
01:50:57|61382.51
01:50:58|61382.52
01:50:59|61382.51
01:51:00|61382.51
01:51:02|61382.51
01:51:02|61382.52
01:51:03|61382.51
01:51:05|61376.35
01:51:06|61375.81
01:51:06|61375.81
01:51:08|61370.74
01:51:08|61370.3
01:51:10|61370.3
01:51:11|61370.3
01:51:12|61370.3
01:51:13|61370.
01:51:14|61370.
01:51:15|61370.01
01:51:16|61370.01
01:51:17|61369.12
01:51:19|61368.34
01:51:20|61368.01
01:51:20|61367.23
01:51:21|61367.23
01:51:23|61367.23
01:51:23|61364.
01:51:24|61362.24
01:51:25|61362.24
01:51:27|61360.01
01:51:28|61357.14
01:51:29|61357.03
01:51:30|61352.34
01:51:31|61352.
01:51:32|61352.
01:51:33|61352.
01:51:34|61352.01
01:51:35|61352.
01:51:36|61361.94
01:51:37|61362.84
01:51:38|61362.84
01:51:40|61362.83
01:51:40|61362.84
01:51:41|61362.83
01:51:42|61362.83
01:51:44|61362.83
01:51:46|61362.83
01:51:47|61362.83
01:51:49|61362.83
01:51:49|61360.65
01:51:51|61360.65
01:51:52|61360.66
01:51:52|61360.66
01:51:54|61360.65
01:51:54|61360.66
01:51:55|61360.66
01:51:57|61360.66
01:51:58|61360.66
01:51:59|61360.66
01:52:00|61360.65
01:52:01|61360.66
01:52:03|61360.66
01:52:04|61360.65
01:52:05|61360.66
01:52:06|61361.85
01:52:07|61361.85
01:52:08|61374.
01:52:09|61379.73
01:52:10|61379.73
01:52:11|61376.01
01:52:13|61376.01
01:52:13|61376.
01:52:15|61373.14
01:52:16|61360.65
01:52:17|61360.65
01:52:18|61360.65
01:52:19|61360.65
01:52:20|61369.98
01:52:22|61369.99
01:52:22|61369.99
01:52:23|61369.98
01:52:24|61369.98
01:52:25|61369.98
01:52:27|61369.99
01:52:27|61369.99
01:52:28|61369.99
01:52:30|61369.98
01:52:30|61369.99
01:52:32|61369.99
01:52:33|61369.98
01:52:34|61369.99
01:52:35|61369.98
01:52:36|61369.98
01:52:37|61360.67
01:52:38|61360.65
01:52:39|61360.66
01:52:40|61360.65
01:52:41|61360.66
01:52:43|61360.65
01:52:43|61360.65
01:52:45|61360.66
01:52:47|61360.66
01:52:49|61360.66
01:52:50|61360.66
01:52:51|61360.66
01:52:53|61360.66
01:52:54|61365.93
01:52:54|61365.94
01:52:55|61366.79
01:52:57|61369.86
01:52:58|61369.86
01:53:00|61369.86
01:53:01|61373.13
01:53:02|61373.14
01:53:02|61373.14
01:53:04|61373.13
01:53:05|61373.13
01:53:06|61373.13
01:53:07|61373.14
01:53:08|61373.14
01:53:09|61373.14
01:53:10|61373.13
01:53:11|61373.14
01:53:12|61373.13
01:53:13|61373.14
01:53:14|61373.14
01:53:15|61373.14
01:53:16|61373.14
01:53:17|61373.13
01:53:18|61373.13
01:53:19|61380.
01:53:21|61379.99
01:53:21|61379.99
01:53:22|61379.99
01:53:23|61380.
01:53:24|61380.
01:53:25|61380.
01:53:26|61380.
01:53:28|61380.
01:53:29|61379.99
01:53:30|61379.99
01:53:30|61379.99
01:53:32|61380.
01:53:33|61379.99
01:53:34|61379.99
01:53:34|61379.99
01:53:36|61379.99
01:53:38|61379.99
01:53:38|61380.
01:53:39|61380.
01:53:40|61380.
01:53:41|61380.
01:53:43|61380.
01:53:45|61379.99
01:53:47|61379.99
01:53:49|61383.42
01:53:49|61383.42
01:53:50|61383.42
01:53:51|61383.41
01:53:53|61383.42
01:53:54|61383.42
01:53:55|61383.42
01:53:56|61383.41
01:53:57|61383.42
01:53:58|61383.42
01:53:59|61382.06
01:54:00|61382.07
01:54:01|61382.06
01:54:03|61382.06
01:54:03|61382.07
01:54:05|61382.07
01:54:06|61382.06
01:54:07|61382.06
01:54:08|61382.07
01:54:09|61382.06
01:54:11|61382.06
01:54:12|61382.07
01:54:12|61382.07
01:54:14|61382.06
01:54:15|61382.06
01:54:15|61382.07
01:54:17|61382.07
01:54:18|61382.07
01:54:18|61392.56
01:54:19|61392.55
01:54:20|61392.56
01:54:21|61392.55
01:54:22|61392.55
01:54:23|61392.55
01:54:24|61392.55
01:54:26|61392.55
01:54:26|61392.56
01:54:28|61392.55
01:54:29|61392.56
01:54:29|61392.55
01:54:30|61392.55
01:54:31|61392.55
01:54:33|61387.89
01:54:34|61387.9
01:54:34|61387.9
01:54:36|61370.56
01:54:37|61375.99
01:54:38|61375.98
01:54:38|61380.8
01:54:40|61380.79
01:54:41|61380.8
01:54:42|61380.8
01:54:43|61380.79
01:54:43|61380.79
01:54:44|61376.4
01:54:46|61376.4
01:54:48|61373.94
01:54:48|61373.94
01:54:49|61373.94
01:54:50|61373.95
01:54:51|61373.95
01:54:53|61373.95
01:54:54|61373.94
01:54:55|61373.95
01:54:56|61373.95
01:54:57|61373.94
01:54:58|61373.94
01:54:59|61373.95
01:55:00|61373.94
01:55:01|61373.95
01:55:03|61373.95
01:55:04|61373.94
01:55:04|61373.94
01:55:05|61373.94
01:55:06|61373.95
01:55:08|61373.94
01:55:09|61373.95
01:55:10|61373.95
01:55:11|61373.94
01:55:12|61373.95
01:55:12|61373.94
01:55:14|61362.23
01:55:15|61362.23
01:55:15|61360.34
01:55:17|61360.01
01:55:18|61360.
01:55:20|61360.
01:55:20|61352.64
01:55:22|61352.64
01:55:23|61352.64
01:55:23|61352.64
01:55:24|61357.37
01:55:26|61357.37
01:55:27|61357.36
01:55:27|61359.63
01:55:29|61363.06
01:55:30|61369.99
01:55:31|61369.99
01:55:32|61369.99
01:55:33|61369.99
01:55:34|61370.
01:55:35|61370.
01:55:36|61369.99
01:55:37|61369.99
01:55:38|61375.97
01:55:39|61375.97
01:55:40|61375.97
01:55:42|61375.97
01:55:42|61375.98
01:55:43|61375.98
01:55:45|61375.97
01:55:45|61375.97
01:55:46|61375.98
01:55:48|61375.97
01:55:49|61375.97
01:55:50|61375.97
01:55:52|61375.97
01:55:53|61375.97
01:55:54|61375.97
01:55:55|61375.98
01:55:56|61375.97
01:55:57|61375.98
01:55:58|61375.98
01:55:59|61375.98
01:56:00|61375.97
01:56:02|61375.98
01:56:02|61375.98
01:56:04|61375.98
01:56:05|61375.98
01:56:06|61375.98
01:56:07|61375.98
01:56:08|61375.98
01:56:09|61375.98
01:56:10|61375.98
01:56:11|61375.98
01:56:13|61380.34
01:56:13|61380.33
01:56:14|61380.34
01:56:15|61386.73
01:56:16|61386.74
01:56:18|61392.55
01:56:18|61392.55
01:56:19|61392.55
01:56:20|61392.55
01:56:22|61392.54
01:56:22|61392.55
01:56:23|61397.94
01:56:24|61398.1
01:56:26|61399.54
01:56:26|61399.99
01:56:28|61399.98
01:56:29|61399.98
01:56:29|61399.99
01:56:31|61399.99
01:56:32|61399.99
01:56:33|61399.98
01:56:33|61399.98
01:56:35|61399.98
01:56:36|61399.99
01:56:37|61399.99
01:56:38|61399.98
01:56:39|61399.99
01:56:40|61399.98
01:56:41|61399.98
01:56:42|61399.98
01:56:43|61399.98
01:56:44|61399.98
01:56:45|61399.98
01:56:46|61399.99
01:56:47|61399.98
01:56:49|61399.98
01:56:50|61399.99
01:56:52|61399.99
01:56:53|61399.98
01:56:55|61399.98
01:56:55|61399.98
01:56:57|61399.98
01:56:58|61399.98
01:56:58|61399.98
01:56:59|61399.99
01:57:01|61399.98
01:57:02|61399.98
01:57:03|61399.99
01:57:04|61399.98
01:57:06|61399.98
01:57:06|61399.98
01:57:08|61399.99
01:57:08|61399.98
01:57:09|61392.55
01:57:11|61403.79
01:57:11|61403.8
01:57:13|61403.79
01:57:13|61403.79
01:57:15|61403.79
01:57:15|61403.79
01:57:17|61403.79
01:57:17|61403.8
01:57:19|61403.79
01:57:20|61403.79
01:57:20|61403.79
01:57:22|61400.87
01:57:23|61400.87
01:57:24|61397.17
01:57:25|61397.17
01:57:26|61397.17
01:57:27|61397.17
01:57:28|61397.18
01:57:29|61397.17
01:57:30|61397.18
01:57:31|61397.17
01:57:32|61397.18
01:57:33|61397.18
01:57:35|61397.18
01:57:35|61397.18
01:57:37|61397.17
01:57:38|61397.18
01:57:38|61397.18
01:57:41|61399.77
01:57:41|61399.77
01:57:42|61399.76
01:57:44|61399.77
01:57:44|61399.77
01:57:46|61403.8
01:57:46|61403.79
01:57:48|61403.8
01:57:49|61403.79
01:57:51|61405.94
01:57:52|61405.93
01:57:53|61405.93
01:57:54|61405.94
01:57:56|61405.93
01:57:56|61405.93
01:57:57|61405.93
01:57:58|61405.93
01:57:59|61405.93
01:58:01|61405.94
01:58:01|61405.94
01:58:03|61405.93
01:58:03|61405.93
01:58:05|61405.94
01:58:06|61405.93
01:58:07|61405.94
01:58:07|61405.93
01:58:09|61405.94
01:58:10|61405.94
01:58:11|61405.93
01:58:13|61405.94
01:58:13|61405.94
01:58:14|61405.94
01:58:15|61405.94
01:58:16|61405.94
01:58:17|61405.94
01:58:19|61405.94
01:58:20|61405.94
01:58:20|61405.94
01:58:22|61405.93
01:58:22|61405.94
01:58:24|61405.94
01:58:25|61405.93
01:58:25|61405.94
01:58:27|61405.94
01:58:28|61405.94
01:58:29|61405.94
01:58:31|61405.94
01:58:31|61405.93
01:58:34|61405.93
01:58:35|61405.94
01:58:36|61405.94
01:58:37|61405.94
01:58:38|61405.94
01:58:39|61405.94
01:58:40|61405.94
01:58:41|61405.94
01:58:42|61405.94
01:58:43|61405.94
01:58:44|61405.94
01:58:45|61405.94
01:58:46|61405.94
01:58:47|61405.94
01:58:48|61405.93
01:58:49|61405.93
01:58:51|61405.94
01:58:52|61405.94
01:58:53|61405.93
01:58:55|61405.94
01:58:55|61405.94
01:58:57|61414.7
01:58:58|61414.7
01:59:00|61414.7
01:59:00|61414.69
01:59:02|61414.69
01:59:03|61414.7
01:59:04|61414.7
01:59:05|61410.
01:59:06|61409.99
01:59:07|61409.99
01:59:08|61410.
01:59:09|61410.
01:59:10|61410.
01:59:11|61409.99
01:59:12|61409.99
01:59:13|61409.99
01:59:14|61410.
01:59:15|61413.61
01:59:16|61413.62
01:59:17|61413.62
01:59:18|61413.61
01:59:19|61413.62
01:59:21|61413.62
01:59:22|61413.62
01:59:22|61414.58
01:59:23|61415.88
01:59:24|61415.88
01:59:25|61415.87
01:59:27|61415.87
01:59:27|61415.87
01:59:28|61415.87
01:59:29|61415.88
01:59:31|61415.88
01:59:31|61415.87
01:59:32|61415.88
01:59:33|61415.88
01:59:35|61415.88
01:59:35|61415.87
01:59:36|61415.87
01:59:37|61415.87
01:59:38|61415.87
01:59:40|61415.88
01:59:41|61415.88
01:59:42|61415.87
01:59:42|61415.87
01:59:44|61415.87
01:59:45|61415.87
01:59:45|61415.87
01:59:47|61415.87
01:59:47|61415.88
01:59:49|61415.88
01:59:50|61415.87
01:59:51|61415.87
01:59:52|61415.87
01:59:54|61415.87
01:59:54|61415.88
01:59:56|61415.87
01:59:56|61415.88
01:59:57|61415.87
01:59:59|61415.87
02:00:00|61415.87
02:00:01|61415.88
02:00:03|61413.62
02:00:04|61405.94
02:00:04|61405.94
02:00:05|61405.95
02:00:06|61394.42
02:00:07|61394.1
02:00:08|61401.94
02:00:10|61399.99
02:00:11|61397.93
02:00:12|61397.94
02:00:12|61397.94
02:00:13|61397.93
02:00:15|61397.93
02:00:16|61397.93
02:00:17|61397.94
02:00:18|61397.93
02:00:19|61397.94
02:00:20|61397.93
02:00:20|61397.93
02:00:21|61397.93
02:00:23|61397.94
02:00:24|61394.74
02:00:25|61394.7
02:00:26|61394.69
02:00:27|61394.7
02:00:28|61394.7
02:00:29|61394.7
02:00:30|61394.69
02:00:31|61394.69
02:00:32|61394.69
02:00:33|61386.64
02:00:34|61374.19
02:00:35|61374.2
02:00:36|61374.2
02:00:37|61374.2
02:00:38|61374.2
02:00:39|61374.19
02:00:40|61374.2
02:00:41|61374.19
02:00:43|61374.2
02:00:43|61374.19
02:00:45|61374.19
02:00:45|61374.19
02:00:46|61374.2
02:00:47|61374.19
02:00:48|61374.2
02:00:49|61374.2
02:00:50|61374.19
02:00:51|61374.2
02:00:53|61374.2
02:00:54|61374.2
02:00:55|61377.99
02:00:57|61377.99
02:00:58|61379.53
02:00:59|61386.
02:01:00|61386.
02:01:01|61385.99
02:01:02|61385.99
02:01:03|61385.99
02:01:05|61385.99
02:01:05|61385.99
02:01:07|61386.
02:01:08|61376.4
02:01:09|61376.4
02:01:10|61376.41
02:01:11|61376.41
02:01:11|61376.41
02:01:13|61376.41
02:01:14|61376.41
02:01:15|61376.41
02:01:16|61383.83
02:01:17|61386.
02:01:18|61386.22
02:01:20|61386.21
02:01:20|61386.22
02:01:21|61386.22
02:01:22|61392.79
02:01:23|61394.74
02:01:25|61394.74
02:01:26|61394.75
02:01:27|61397.13
02:01:28|61397.13
02:01:28|61397.13
02:01:30|61397.13
02:01:31|61397.13
02:01:32|61407.14
02:01:33|61405.14
02:01:33|61405.15
02:01:35|61405.15
02:01:36|61405.15
02:01:37|61407.13
02:01:38|61407.13
02:01:39|61407.13
02:01:40|61407.13
02:01:41|61407.14
02:01:42|61413.2
02:01:44|61413.49
02:01:44|61413.49
02:01:45|61413.49
02:01:46|61413.48
02:01:47|61413.48
02:01:48|61413.48
02:01:49|61413.49
02:01:51|61413.49
02:01:51|61413.48
02:01:52|61413.49
02:01:53|61413.48
02:01:55|61413.48
02:01:57|61413.48
02:01:58|61413.49
02:01:59|61413.48
02:02:01|61413.49
02:02:02|61413.48
02:02:02|61413.49
02:02:04|61413.48
02:02:05|61413.48
02:02:06|61413.48
02:02:08|61413.48
02:02:09|61413.48
02:02:10|61413.48
02:02:11|61413.48
02:02:12|61413.48
02:02:12|61413.49
02:02:14|61413.48
02:02:15|61413.49
02:02:16|61413.49
02:02:17|61415.54
02:02:18|61415.87
02:02:19|61414.77
02:02:20|61407.13
02:02:21|61407.14
02:02:23|61407.13
02:02:24|61407.13
02:02:24|61407.13
02:02:25|61407.14
02:02:27|61407.13
02:02:27|61407.13
02:02:29|61407.14
02:02:30|61407.13
02:02:31|61407.14
02:02:32|61407.13
02:02:33|61407.13
02:02:34|61407.13
02:02:36|61407.14
02:02:37|61407.14
02:02:38|61407.13
02:02:39|61407.13
02:02:40|61407.13
02:02:41|61407.14
02:02:42|61407.13
02:02:43|61407.14
02:02:44|61407.14
02:02:45|61407.13
02:02:46|61407.13
02:02:47|61407.13
02:02:48|61407.13
02:02:49|61407.13
02:02:51|61407.13
02:02:51|61407.13
02:02:52|61407.13
02:02:53|61407.13
02:02:55|61407.13
02:02:56|61404.01
02:02:58|61404.02
02:02:58|61389.53
02:03:00|61386.21
02:03:00|61386.2
02:03:02|61386.21
02:03:03|61381.21
02:03:04|61380.01
02:03:05|61372.34
02:03:06|61372.34
02:03:07|61372.34
02:03:08|61372.31
02:03:10|61372.3
02:03:10|61363.13
02:03:11|61360.
02:03:12|61352.34
02:03:13|61352.34
02:03:15|61352.34
02:03:16|61352.33
02:03:16|61341.32
02:03:17|61341.32
02:03:19|61341.31
02:03:20|61341.32
02:03:21|61336.13
02:03:22|61335.55
02:03:23|61335.54
02:03:25|61335.55
02:03:25|61335.55
02:03:27|61339.99
02:03:27|61353.6
02:03:29|61353.59
02:03:30|61358.8
02:03:31|61358.8
02:03:31|61358.79
02:03:33|61361.93
02:03:34|61361.93
02:03:35|61369.72
02:03:36|61369.72
02:03:37|61369.72
02:03:38|61369.72
02:03:40|61382.
02:03:40|61385.33
02:03:42|61391.99
02:03:42|61392.
02:03:44|61396.71
02:03:44|61396.71
02:03:46|61396.71
02:03:47|61396.72
02:03:48|61399.54
02:03:49|61401.99
02:03:50|61401.98
02:03:51|61401.98
02:03:52|61401.99
02:03:53|61401.99
02:03:54|61401.98
02:03:55|61401.98
02:03:56|61401.99
02:03:58|61401.99
02:03:59|61409.98
02:04:00|61409.98
02:04:01|61409.99
02:04:02|61409.99
02:04:03|61409.99
02:04:04|61415.56
02:04:05|61415.56
02:04:07|61415.55
02:04:07|61408.34
02:04:09|61401.98
02:04:10|61405.94
02:04:11|61408.64
02:04:12|61408.64
02:04:13|61408.64
02:04:14|61408.64
02:04:15|61401.98
02:04:16|61401.98
02:04:17|61401.99
02:04:18|61401.99
02:04:19|61422.88
02:04:20|61418.88
02:04:22|61418.87
02:04:22|61418.88
02:04:24|61418.87
02:04:24|61425.99
02:04:26|61426.
02:04:27|61425.99
02:04:27|61425.99
02:04:28|61426.
02:04:30|61425.99
02:04:30|61425.99
02:04:32|61426.
02:04:33|61425.99
02:04:33|61425.99
02:04:35|61419.
02:04:36|61419.
02:04:36|61419.
02:04:38|61419.
02:04:39|61418.99
02:04:40|61418.99
02:04:42|61419.
02:04:42|61418.99
02:04:43|61418.99
02:04:44|61419.
02:04:45|61418.99
02:04:47|61418.99
02:04:49|61419.
02:04:50|61419.
02:04:51|61419.
02:04:52|61418.99
02:04:53|61418.99
02:04:54|61418.99
02:04:55|61418.99
02:04:56|61418.98
02:04:58|61418.98
02:04:58|61418.99
02:05:00|61418.99
02:05:00|61418.99
02:05:02|61418.99
02:05:03|61418.99
02:05:03|61418.98
02:05:05|61418.99
02:05:07|61418.99
02:05:08|61418.99
02:05:09|61418.99
02:05:09|61418.98
02:05:10|61418.99
02:05:12|61418.99
02:05:12|61418.99
02:05:13|61418.98
02:05:14|61450.28
02:05:17|61450.28
02:05:18|61453.2
02:05:18|61453.2
02:05:19|61457.14
02:05:20|61457.13
02:05:22|61457.13
02:05:23|61457.13
02:05:24|61457.14
02:05:25|61470.
02:05:26|61469.99
02:05:26|61473.94
02:05:28|61475.93
02:05:29|61475.93
02:05:30|61475.92
02:05:31|61475.92
02:05:32|61473.17
02:05:34|61471.55
02:05:34|61471.55
02:05:35|61471.55
02:05:37|61471.54
02:05:37|61475.93
02:05:39|61477.19
02:05:40|61477.19
02:05:40|61483.51
02:05:41|61487.04
02:05:43|61491.58
02:05:44|61491.58
02:05:45|61491.58
02:05:46|61491.58
02:05:47|61491.58
02:05:48|61491.58
02:05:49|61491.58
02:05:50|61493.53
02:05:51|61493.53
02:05:52|61491.59
02:05:54|61486.
02:05:54|61486.
02:05:55|61486.01
02:05:56|61486.
02:05:57|61486.01
02:05:58|61486.01
02:06:00|61486.01
02:06:01|61486.01
02:06:03|61491.58
02:06:04|61492.89
02:06:05|61500.
02:06:07|61500.
02:06:08|61500.
02:06:09|61500.
02:06:10|61493.2
02:06:10|61493.21
02:06:12|61487.84
02:06:13|61487.84
02:06:14|61486.
02:06:15|61486.01
02:06:16|61486.01
02:06:17|61486.
02:06:18|61474.29
02:06:20|61474.
02:06:20|61470.32
02:06:21|61465.07
02:06:23|61443.55
02:06:25|61445.99
02:06:25|61445.98
02:06:26|61445.98
02:06:28|61445.99
02:06:29|61445.98
02:06:30|61445.98
02:06:30|61445.98
02:06:32|61445.98
02:06:33|61445.98
02:06:33|61445.98
02:06:35|61445.98
02:06:36|61445.98
02:06:37|61445.97
02:06:38|61445.98
02:06:39|61438.
02:06:40|61438.
02:06:41|61438.
02:06:42|61438.
02:06:44|61438.
02:06:45|61438.
02:06:46|61438.
02:06:47|61438.
02:06:47|61438.
02:06:48|61438.
02:06:50|61438.
02:06:52|61440.45
02:06:52|61440.45
02:06:53|61451.88
02:06:55|61451.88
02:06:55|61451.88
02:06:57|61451.88
02:06:58|61451.87
02:06:59|61451.88
02:07:01|61451.88
02:07:02|61451.88
02:07:04|61451.88
02:07:05|61451.88
02:07:06|61451.87
02:07:07|61451.87
02:07:08|61451.87
02:07:09|61451.87
02:07:10|61458.
02:07:12|61460.
02:07:12|61469.54
02:07:13|61469.56
02:07:15|61469.56
02:07:15|61454.
02:07:16|61450.
02:07:17|61445.14
02:07:18|61445.14
02:07:20|61440.
02:07:21|61440.
02:07:22|61440.01
02:07:23|61440.01
02:07:23|61443.54
02:07:24|61443.54
02:07:26|61443.53
02:07:26|61443.53
02:07:28|61443.54
02:07:29|61443.54
02:07:30|61443.54
02:07:31|61443.54
02:07:32|61443.54
02:07:33|61443.54
02:07:34|61443.53
02:07:35|61443.54
02:07:36|61443.53
02:07:37|61443.53
02:07:38|61432.4
02:07:39|61432.4
02:07:40|61432.4
02:07:42|61432.41
02:07:42|61432.41
02:07:43|61432.41
02:07:45|61432.41
02:07:45|61432.41
02:07:47|61432.41
02:07:48|61432.41
02:07:49|61432.41
02:07:50|61432.4
02:07:51|61432.4
02:07:52|61432.41
02:07:53|61432.4
02:07:54|61432.41
02:07:55|61432.41
02:07:56|61432.4
02:07:56|61432.4
02:07:58|61432.4
02:08:00|61432.4
02:08:01|61432.4
02:08:03|61432.4
02:08:04|61432.4
02:08:05|61432.4
02:08:06|61432.41
02:08:08|61438.79
02:08:08|61438.78
02:08:10|61438.79
02:08:11|61446.3
02:08:11|61446.3
02:08:12|61446.3
02:08:14|61446.29
02:08:14|61446.29
02:08:15|61446.3
02:08:17|61446.3
02:08:17|61446.3
02:08:18|61446.29
02:08:20|61446.29
02:08:20|61441.14
02:08:22|61438.9
02:08:23|61433.14
02:08:24|61432.74
02:08:25|61424.
02:08:26|61422.87
02:08:27|61422.87
02:08:29|61422.88
02:08:30|61422.88
02:08:31|61422.88
02:08:31|61422.87
02:08:33|61422.88
02:08:34|61422.87
02:08:35|61422.87
02:08:36|61422.87
02:08:37|61422.88
02:08:38|61422.87
02:08:39|61422.87
02:08:40|61425.94
02:08:41|61425.94
02:08:42|61425.94
02:08:44|61425.93
02:08:44|61425.93
02:08:45|61425.93
02:08:46|61425.93
02:08:47|61425.93
02:08:48|61425.93
02:08:49|61425.93
02:08:50|61425.93
02:08:51|61425.93
02:08:52|61425.93
02:08:53|61425.94
02:08:54|61425.93
02:08:56|61425.93
02:08:56|61425.94
02:08:58|61425.93
02:08:58|61425.94
02:08:59|61425.93
02:09:01|61425.93
02:09:02|61425.93
02:09:03|61425.94
02:09:05|61425.94
02:09:05|61425.93
02:09:07|61425.93
02:09:08|61425.93
02:09:09|61425.93
02:09:10|61425.93
02:09:12|61425.93
02:09:13|61425.93
02:09:14|61425.94
02:09:15|61425.94
02:09:15|61425.93
02:09:17|61425.94
02:09:19|61425.93
02:09:19|61414.2
02:09:21|61414.21
02:09:21|61414.2
02:09:23|61414.21
02:09:24|61414.21
02:09:24|61414.21
02:09:25|61414.21
02:09:28|61414.21
02:09:28|61414.21
02:09:29|61414.21
02:09:30|61414.21
02:09:31|61419.98
02:09:33|61419.99
02:09:33|61419.99
02:09:34|61419.99
02:09:36|61419.99
02:09:37|61419.99
02:09:37|61419.98
02:09:39|61419.99
02:09:40|61419.98
02:09:40|61419.99
02:09:41|61419.98
02:09:42|61419.99
02:09:43|61419.99
02:09:44|61419.99
02:09:45|61419.98
02:09:47|61419.98
02:09:48|61419.99
02:09:48|61419.99
02:09:50|61419.98
02:09:51|61419.99
02:09:52|61419.98
02:09:53|61419.98
02:09:54|61419.99
02:09:55|61419.99
02:09:56|61419.98
02:09:57|61419.98
02:09:58|61414.2
02:09:59|61414.2
02:10:00|61414.21
02:10:01|61414.21
02:10:03|61414.2
02:10:05|61414.2
02:10:05|61414.21
02:10:07|61414.21
02:10:08|61414.2
02:10:10|61414.2
02:10:11|61414.2
02:10:12|61414.2
02:10:13|61414.2
02:10:14|61414.2
02:10:15|61414.21
02:10:16|61414.2
02:10:17|61414.2
02:10:19|61414.2
02:10:19|61414.21
02:10:20|61414.2
02:10:22|61414.2
02:10:23|61414.2
02:10:24|61414.2
02:10:25|61414.2
02:10:27|61414.21
02:10:27|61414.21
02:10:28|61414.21
02:10:29|61414.21
02:10:30|61414.2
02:10:32|61414.21
02:10:32|61414.2
02:10:34|61414.2
02:10:35|61414.2
02:10:35|61414.2
02:10:37|61414.2
02:10:38|61409.14
02:10:39|61409.13
02:10:40|61409.13
02:10:41|61398.03
02:10:42|61398.02
02:10:43|61398.02
02:10:44|61392.55
02:10:45|61392.56
02:10:46|61392.56
02:10:47|61392.56
02:10:48|61392.55
02:10:49|61392.56
02:10:50|61392.55
02:10:51|61392.55
02:10:52|61392.55
02:10:54|61392.56
02:10:54|61392.56
02:10:55|61392.56
02:10:56|61392.56
02:10:58|61392.55
02:10:58|61392.55
02:10:59|61392.55
02:11:00|61392.55
02:11:01|61392.55
02:11:04|61392.55
02:11:05|61392.56
02:11:06|61392.56
02:11:07|61392.55
02:11:08|61392.56
02:11:09|61392.56
02:11:11|61392.56
02:11:11|61392.55
02:11:13|61392.56
02:11:14|61392.56
02:11:15|61392.56
02:11:16|61392.55
02:11:16|61392.55
02:11:18|61392.56
02:11:19|61392.56
02:11:19|61392.55
02:11:22|61392.55
02:11:22|61392.55
02:11:24|61392.55
02:11:25|61392.55
02:11:26|61385.32
02:11:27|61385.32
02:11:27|61385.33
02:11:29|61385.33
02:11:30|61384.23
02:11:31|61382.15
02:11:32|61382.14
02:11:32|61382.14
02:11:33|61382.15
02:11:34|61382.15
02:11:36|61382.15
02:11:37|61382.15
02:11:38|61382.15
02:11:39|61380.
02:11:40|61380.
02:11:41|61374.61
02:11:42|61374.61
02:11:43|61374.61
02:11:44|61374.62
02:11:45|61374.62
02:11:46|61374.62
02:11:47|61374.62
02:11:48|61374.62
02:11:50|61374.62
02:11:50|61374.62
02:11:53|61374.62
02:11:54|61374.62
02:11:54|61374.62
02:11:55|61374.62
02:11:56|61373.7
02:11:58|61373.69
02:11:59|61373.69
02:12:00|61371.81
02:12:01|61371.8
02:12:02|61371.8
02:12:04|61371.8
02:12:05|61362.41
02:12:07|61362.4
02:12:07|61362.4
02:12:09|61362.23
02:12:09|61360.
02:12:11|61356.34
02:12:12|61356.12
02:12:13|61356.12
02:12:14|61364.99
02:12:15|61364.99
02:12:16|61364.99
02:12:17|61364.99
02:12:19|61365.
02:12:20|61364.99
02:12:21|61365.
02:12:21|61365.
02:12:23|61365.
02:12:24|61364.99
02:12:25|61365.
02:12:26|61364.99
02:12:27|61364.99
02:12:28|61364.99
02:12:29|61364.99
02:12:30|61364.99
02:12:32|61364.99
02:12:33|61364.99
02:12:33|61364.99
02:12:34|61364.99
02:12:36|61364.99
02:12:37|61364.99
02:12:38|61364.99
02:12:39|61364.99
02:12:40|61364.99
02:12:41|61364.99
02:12:42|61364.99
02:12:43|61365.
02:12:44|61365.
02:12:45|61365.
02:12:46|61365.
02:12:48|61365.
02:12:49|61365.
02:12:50|61365.
02:12:51|61365.
02:12:52|61364.99
02:12:53|61364.99
02:12:55|61364.99
02:12:55|61364.99
02:12:56|61365.
02:12:57|61364.99
02:12:58|61364.99
02:12:59|61364.99
02:13:00|61365.
02:13:01|61364.99
02:13:02|61365.
02:13:04|61364.99
02:13:06|61364.99
02:13:07|61365.
02:13:08|61365.
02:13:10|61364.99
02:13:11|61352.63
02:13:12|61352.34
02:13:13|61352.35
02:13:15|61352.34
02:13:16|61352.34
02:13:17|61352.35
02:13:17|61352.35
02:13:19|61352.35
02:13:20|61352.35
02:13:21|61352.35
02:13:22|61352.35
02:13:23|61352.35
02:13:24|61352.34
02:13:25|61352.34
02:13:26|61352.35
02:13:26|61352.34
02:13:28|61352.34
02:13:29|61350.
02:13:30|61350.
02:13:31|61350.
02:13:33|61349.27
02:13:34|61347.82
02:13:35|61347.82
02:13:35|61347.82
02:13:36|61347.56
02:13:38|61347.56
02:13:39|61347.57
02:13:40|61347.57
02:13:41|61347.46
02:13:42|61346.82
02:13:43|61346.82
02:13:44|61346.82
02:13:45|61346.83
02:13:46|61346.83
02:13:47|61346.82
02:13:48|61346.83
02:13:49|61346.82
02:13:50|61346.82
02:13:51|61346.83
02:13:53|61346.83
02:13:54|61346.83
02:13:54|61346.83
02:13:56|61346.83
02:13:56|61346.82
02:13:58|61346.82
02:13:58|61346.83
02:14:00|61346.83
02:14:00|61346.82
02:14:02|61346.83
02:14:03|61353.38
02:14:04|61353.37
02:14:05|61353.37
02:14:06|61353.85
02:14:07|61357.99
02:14:08|61357.99
02:14:09|61357.99
02:14:11|61357.99
02:14:12|61354.5
02:14:12|61354.5
02:14:13|61353.37
02:14:14|61353.38
02:14:15|61353.38
02:14:17|61346.83
02:14:18|61346.82
02:14:19|61346.83
02:14:20|61346.82
02:14:22|61346.83
02:14:22|61346.83
02:14:24|61346.83
02:14:24|61346.82
02:14:25|61346.82
02:14:27|61346.83
02:14:29|61346.83
02:14:29|61346.83
02:14:30|61346.83
02:14:31|61346.82
02:14:32|61346.82
02:14:33|61346.82
02:14:35|61346.
02:14:35|61342.8
02:14:36|61342.8
02:14:37|61342.8
02:14:38|61342.8
02:14:39|61342.8
02:14:41|61342.8
02:14:41|61342.8
02:14:42|61342.8
02:14:43|61342.81
02:14:45|61334.19
02:14:46|61330.28
02:14:46|61330.28
02:14:47|61330.28
02:14:49|61330.28
02:14:50|61330.28
02:14:51|61330.27
02:14:51|61330.27
02:14:54|61330.27
02:14:55|61330.27
02:14:56|61330.27
02:14:57|61330.28
02:14:57|61330.27
02:14:58|61330.27
02:15:00|61330.28
02:15:00|61330.27
02:15:01|61339.54
02:15:03|61343.99
02:15:04|61344.
02:15:05|61344.
02:15:07|61344.
02:15:08|61343.99
02:15:09|61344.
02:15:10|61350.64
02:15:11|61354.63
02:15:12|61354.63
02:15:13|61354.63
02:15:14|61354.63
02:15:16|61357.99
02:15:16|61367.03
02:15:18|61367.03
02:15:19|61367.03
02:15:19|61371.02
02:15:20|61371.03
02:15:21|61371.03
02:15:22|61363.07
02:15:23|61363.07
02:15:24|61363.07
02:15:25|61363.07
02:15:27|61363.07
02:15:28|61363.08
02:15:28|61358.88
02:15:29|61354.63
02:15:31|61354.02
02:15:32|61354.02
02:15:33|61354.01
02:15:34|61354.01
02:15:35|61354.01
02:15:36|61354.02
02:15:37|61354.01
02:15:38|61354.02
02:15:40|61354.02
02:15:40|61354.01
02:15:41|61354.02
02:15:42|61354.02
02:15:44|61354.02
02:15:44|61354.21
02:15:46|61354.21
02:15:46|61354.2
02:15:48|61354.21
02:15:49|61354.2
02:15:49|61354.2
02:15:51|61354.21
02:15:52|61354.21
02:15:53|61354.21
02:15:54|61354.21
02:15:55|61354.21
02:15:56|61358.71
02:15:58|61358.72
02:15:59|61358.72
02:15:59|61362.7
02:16:00|61364.32
02:16:02|61364.32
02:16:04|61364.32
02:16:06|61364.33
02:16:06|61364.33
02:16:07|61364.32
02:16:09|61364.32
02:16:11|61364.32
02:16:12|61364.33
02:16:13|61364.33
02:16:14|61364.33
02:16:15|61364.33
02:16:16|61371.03
02:16:17|61374.62
02:16:18|61374.61
02:16:21|61374.62
02:16:21|61374.62
02:16:23|61374.62
02:16:24|61374.61
02:16:25|61374.61
02:16:26|61374.61
02:16:27|61374.61
02:16:28|61374.61
02:16:29|61374.62
02:16:30|61374.59
02:16:31|61374.58
02:16:32|61374.58
02:16:33|61374.58
02:16:35|61374.59
02:16:35|61374.59
02:16:37|61374.59
02:16:37|61374.58
02:16:39|61374.59
02:16:40|61374.59
02:16:41|61374.59
02:16:42|61374.58
02:16:43|61374.59
02:16:44|61374.59
02:16:45|61374.59
02:16:46|61374.59
02:16:46|61374.58
02:16:48|61374.58
02:16:49|61374.58
02:16:50|61374.58
02:16:51|61374.59
02:16:52|61374.59
02:16:52|61374.58
02:16:54|61374.58
02:16:55|61374.58
02:16:56|61374.58
02:16:57|61374.58
02:16:58|61374.58
02:16:59|61374.59
02:17:00|61374.58
02:17:01|61374.58
02:17:02|61374.58
02:17:04|61374.59
02:17:04|61374.59
02:17:05|61374.59
02:17:06|61374.59
02:17:07|61374.58
02:17:08|61374.58
02:17:09|61374.58
02:17:10|61374.58
02:17:12|61374.59
02:17:12|61374.59
02:17:13|61374.59
02:17:16|61374.58
02:17:17|61374.58
02:17:17|61374.58
02:17:19|61374.58
02:17:20|61374.58
02:17:20|61374.59
02:17:22|61374.59
02:17:23|61374.59
02:17:24|61374.58
02:17:25|61374.58
02:17:26|61374.58
02:17:27|61374.58
02:17:28|61374.58
02:17:30|61374.59
02:17:30|61374.59
02:17:32|61374.59
02:17:32|61374.58
02:17:33|61374.59
02:17:34|61374.59
02:17:35|61374.59
02:17:37|61374.58
02:17:38|61374.58
02:17:39|61374.58
02:17:39|61374.58
02:17:40|61374.58
02:17:42|61374.59
02:17:43|61374.59
02:17:44|61374.58
02:17:45|61374.59
02:17:46|61374.59
02:17:47|61374.59
02:17:48|61374.59
02:17:49|61374.59
02:17:50|61374.58
02:17:51|61374.58
02:17:52|61374.59
02:17:53|61374.58
02:17:54|61374.59
02:17:55|61374.58
02:17:56|61374.58
02:17:57|61374.59
02:17:58|61374.59
02:18:00|61374.59
02:18:01|61374.59
02:18:01|61374.58
02:18:02|61374.58
02:18:04|61374.58
02:18:04|61374.58
02:18:06|61374.59
02:18:06|61374.58
02:18:07|61374.58
02:18:08|61374.58
02:18:10|61374.59
02:18:11|61374.58
02:18:13|61374.58
02:18:14|61374.58
02:18:15|61374.59
02:18:16|61374.59
02:18:17|61374.59
02:18:18|61374.58
02:18:19|61374.59
02:18:20|61374.59
02:18:21|61374.59
02:18:23|61374.59
02:18:24|61374.58
02:18:25|61374.59
02:18:26|61374.59
02:18:26|61374.59
02:18:28|61374.58
02:18:29|61374.59
02:18:31|61358.5
02:18:31|61358.5
02:18:33|61358.5
02:18:34|61358.51
02:18:35|61358.51
02:18:36|61354.53
02:18:37|61354.21
02:18:38|61354.2
02:18:39|61354.21
02:18:41|61354.21
02:18:42|61354.2
02:18:42|61354.21
02:18:44|61354.2
02:18:45|61354.2
02:18:46|61354.2
02:18:47|61354.2
02:18:48|61354.2
02:18:48|61354.2
02:18:49|61354.2
02:18:51|61354.2
02:18:53|61354.21
02:18:54|61354.21
02:18:55|61354.21
02:18:55|61354.21
02:18:57|61354.21
02:18:58|61354.21
02:18:59|61354.21
02:18:59|61354.21
02:19:01|61354.21
02:19:02|61354.2
02:19:03|61354.2
02:19:04|61354.2
02:19:06|61354.21
02:19:06|61354.21
02:19:07|61354.2
02:19:09|61354.2
02:19:09|61354.2
02:19:10|61354.2
02:19:11|61354.2
02:19:13|61365.99
02:19:14|61365.99
02:19:15|61365.99
02:19:16|61365.99
02:19:17|61366.
02:19:19|61365.99
02:19:19|61365.99
02:19:20|61365.99
02:19:22|61365.99
02:19:23|61366.
02:19:23|61361.14
02:19:25|61361.14
02:19:26|61361.14
02:19:26|61361.14
02:19:28|61361.15
02:19:29|61361.15
02:19:30|61361.15
02:19:31|61361.14
02:19:32|61361.14
02:19:33|61361.14
02:19:34|61361.14
02:19:36|61361.14
02:19:37|61361.14
02:19:38|61361.15
02:19:39|61361.15
02:19:41|61361.15
02:19:41|61361.14
02:19:42|61361.15
02:19:44|61361.14
02:19:45|61361.14
02:19:46|61361.15
02:19:47|61361.14
02:19:48|61361.15
02:19:49|61361.14
02:19:50|61361.14
02:19:51|61361.14
02:19:52|61361.15
02:19:53|61361.15
02:19:54|61361.14
02:19:55|61361.15
02:19:57|61361.14
02:19:58|61361.14
02:19:58|61361.14
02:19:59|61361.14
02:20:00|61361.14
02:20:01|61357.73
02:20:02|61354.2
02:20:04|61354.2
02:20:04|61354.2
02:20:05|61354.21
02:20:06|61354.2
02:20:08|61354.2
02:20:09|61353.71
02:20:10|61353.71
02:20:11|61353.71
02:20:13|61350.01
02:20:14|61350.01
02:20:15|61350.01
02:20:17|61350.
02:20:18|61350.01
02:20:18|61350.
02:20:20|61350.01
02:20:20|61350.01
02:20:22|61350.
02:20:24|61350.01
02:20:25|61347.57
02:20:26|61334.57
02:20:27|61332.73
02:20:29|61332.72
02:20:29|61331.91
02:20:31|61330.65
02:20:31|61320.8
02:20:33|61320.4
02:20:34|61320.4
02:20:34|61320.4
02:20:37|61313.41
02:20:37|61310.01
02:20:38|61309.77
02:20:40|61305.65
02:20:41|61303.59
02:20:41|61301.59
02:20:42|61301.6
02:20:44|61301.58
02:20:45|61301.58
02:20:45|61301.58
02:20:46|61301.58
02:20:48|61298.51
02:20:48|61291.25
02:20:50|61291.25
02:20:51|61291.25
02:20:52|61291.25
02:20:53|61290.01
02:20:54|61287.02
02:20:55|61285.71
02:20:55|61285.2
02:20:56|61283.6
02:20:58|61282.
02:20:59|61276.09
02:21:00|61276.07
02:21:02|61276.08
02:21:03|61276.07
02:21:03|61276.07
02:21:05|61276.07
02:21:06|61277.87
02:21:06|61276.09
02:21:07|61277.86
02:21:09|61277.86
02:21:10|61277.87
02:21:11|61276.07
02:21:11|61276.07
02:21:12|61276.07
02:21:15|61276.07
02:21:15|61275.14
02:21:16|61275.1
02:21:17|61275.1
02:21:18|61275.09
02:21:20|61275.1
02:21:20|61275.09
02:21:22|61275.1
02:21:23|61283.54
02:21:24|61283.55
02:21:25|61295.53
02:21:27|61295.53
02:21:28|61295.53
02:21:29|61295.54
02:21:29|61295.54
02:21:30|61295.53
02:21:32|61299.54
02:21:32|61299.98
02:21:33|61299.98
02:21:35|61295.54
02:21:36|61292.48
02:21:37|61279.54
02:21:38|61279.54
02:21:39|61279.54
02:21:40|61274.05
02:21:41|61272.33
02:21:42|61277.14
02:21:43|61279.99
02:21:44|61279.99
02:21:45|61279.99
02:21:46|61280.
02:21:47|61270.23
02:21:48|61270.21
02:21:49|61270.21
02:21:50|61270.22
02:21:51|61270.21
02:21:52|61270.21
02:21:54|61270.21
02:21:54|61267.45
02:21:56|61263.26
02:21:57|61259.22
02:21:58|61259.22
02:21:58|61254.72
02:22:00|61254.73
02:22:01|61254.72
02:22:02|61255.95
02:22:03|61255.95
02:22:04|61255.96
02:22:05|61255.95
02:22:06|61255.95
02:22:07|61249.99
02:22:08|61242.17
02:22:09|61242.18
02:22:10|61242.17
02:22:11|61240.95
02:22:12|61234.96
02:22:13|61230.01
02:22:15|61226.17
02:22:16|61230.74
02:22:18|61231.01
02:22:18|61231.01
02:22:20|61231.01
02:22:21|61227.54
02:22:22|61227.22
02:22:23|61226.93
02:22:24|61226.93
02:22:25|61226.93
02:22:26|61226.93
02:22:27|61213.8
02:22:28|61204.
02:22:29|61204.5
02:22:30|61190.53
02:22:31|61189.99
02:22:33|61195.99
02:22:33|61195.99
02:22:35|61195.99
02:22:35|61195.99
02:22:37|61196.
02:22:38|61194.19
02:22:39|61194.
02:22:40|61192.
02:22:41|61226.29
02:22:42|61226.29
02:22:43|61226.29
02:22:44|61226.29
02:22:45|61226.3
02:22:46|61226.3
02:22:47|61226.29
02:22:48|61226.3
02:22:49|61226.29
02:22:51|61226.3
02:22:51|61226.3
02:22:52|61226.3
02:22:53|61226.3
02:22:55|61226.3
02:22:55|61226.3
02:22:56|61226.3
02:22:58|61226.29
02:22:58|61226.3
02:23:00|61229.99
02:23:01|61237.93
02:23:02|61237.94
02:23:03|61237.94
02:23:04|61234.74
02:23:05|61227.97
02:23:06|61227.97
02:23:08|61224.34
02:23:09|61194.75
02:23:09|61194.74
02:23:10|61205.59
02:23:12|61205.58
02:23:13|61205.58
02:23:13|61205.58
02:23:14|61208.
02:23:17|61208.
02:23:18|61208.
02:23:19|61208.
02:23:20|61216.
02:23:21|61216.
02:23:22|61216.
02:23:23|61219.99
02:23:25|61223.84
02:23:25|61227.77
02:23:26|61227.77
02:23:27|61229.99
02:23:29|61229.99
02:23:29|61230.
02:23:30|61227.55
02:23:32|61227.54
02:23:33|61227.54
02:23:33|61227.55
02:23:34|61227.54
02:23:35|61227.55
02:23:37|61227.55
02:23:37|61227.55
02:23:38|61233.94
02:23:39|61233.94
02:23:40|61233.93
02:23:41|61233.93
02:23:43|61235.76
02:23:44|61240.8
02:23:44|61246.74
02:23:45|61256.87
02:23:46|61256.88
02:23:48|61267.39
02:23:49|61276.69
02:23:49|61279.45
02:23:50|61279.45
02:23:52|61279.44
02:23:53|61279.45
02:23:53|61279.44
02:23:55|61279.45
02:23:56|61279.45
02:23:57|61279.45
02:23:58|61286.34
02:23:59|61289.94
02:24:01|61289.93
02:24:02|61289.93
02:24:03|61289.93
02:24:05|61286.34
02:24:06|61286.35
02:24:06|61286.34
02:24:07|61286.35
02:24:08|61286.34
02:24:10|61286.35
02:24:11|61286.35
02:24:12|61286.34
02:24:13|61282.95
02:24:14|61279.44
02:24:15|61279.44
02:24:17|61277.14
02:24:18|61276.54
02:24:20|61274.04
02:24:20|61274.05
02:24:22|61274.05
02:24:23|61268.
02:24:25|61268.01
02:24:26|61268.
02:24:27|61268.
02:24:28|61264.01
02:24:29|61264.
02:24:30|61264.
02:24:31|61264.01
02:24:32|61264.
02:24:33|61264.
02:24:34|61264.
02:24:35|61264.01
02:24:36|61264.01
02:24:37|61264.01
02:24:38|61264.01
02:24:39|61264.
02:24:40|61264.
02:24:42|61264.01
02:24:42|61264.
02:24:44|61264.
02:24:46|61254.74
02:24:46|61254.74
02:24:48|61254.73
02:24:48|61254.73
02:24:49|61254.74
02:24:51|61254.74
02:24:52|61254.74
02:24:53|61254.74
02:24:54|61254.73
02:24:55|61254.73
02:24:56|61254.73
02:24:58|61254.73
02:24:58|61254.73
02:24:59|61254.73
02:25:00|61254.74
02:25:01|61254.73
02:25:03|61250.
02:25:04|61246.01
02:25:04|61246.01
02:25:06|61246.01
02:25:07|61246.01
02:25:08|61243.54
02:25:09|61240.95
02:25:10|61234.02
02:25:11|61234.03
02:25:12|61231.54
02:25:14|61224.61
02:25:15|61224.35
02:25:15|61218.02
02:25:17|61210.63
02:25:19|61210.64
02:25:19|61210.64
02:25:21|61210.63
02:25:22|61210.63
02:25:22|61210.63
02:25:23|61216.
02:25:25|61216.
02:25:26|61216.01
02:25:27|61216.01
02:25:28|61216.
02:25:29|61216.
02:25:30|61218.02
02:25:31|61220.24
02:25:32|61226.
02:25:33|61226.
02:25:35|61236.
02:25:36|61237.94
02:25:37|61244.95
02:25:38|61244.95
02:25:39|61244.94
02:25:39|61244.94
02:25:41|61244.94
02:25:42|61244.94
02:25:43|61239.88
02:25:44|61239.88
02:25:45|61239.89
02:25:46|61239.88
02:25:47|61239.88
02:25:49|61239.88
02:25:49|61239.88
02:25:50|61239.89
02:25:52|61239.89
02:25:53|61240.
02:25:53|61240.
02:25:54|61240.
02:25:55|61240.
02:25:56|61240.
02:25:57|61240.
02:25:59|61246.01
02:25:59|61249.94
02:26:00|61250.
02:26:01|61249.99
02:26:02|61249.99
02:26:03|61249.99
02:26:04|61237.22
02:26:06|61237.23
02:26:07|61237.22
02:26:08|61237.23
02:26:09|61237.23
02:26:10|61237.22
02:26:11|61237.22
02:26:13|61237.22
02:26:14|61237.22
02:26:15|61237.22
02:26:16|61237.22
02:26:17|61236.27
02:26:19|61236.
02:26:20|61235.99
02:26:21|61235.99
02:26:22|61235.99
02:26:23|61230.
02:26:24|61230.01
02:26:25|61229.99
02:26:27|61224.
02:26:28|61224.01
02:26:29|61224.
02:26:31|61224.
02:26:32|61224.
02:26:33|61224.
02:26:34|61220.28
02:26:35|61220.28
02:26:37|61220.27
02:26:37|61220.28
02:26:38|61220.28
02:26:40|61220.28
02:26:41|61220.28
02:26:41|61220.27
02:26:43|61220.27
02:26:43|61220.28
02:26:45|61220.27
02:26:46|61220.28
02:26:47|61220.27
02:26:47|61220.28
02:26:49|61220.28
02:26:49|61220.27
02:26:51|61220.27
02:26:52|61220.28
02:26:53|61220.28
02:26:54|61220.27
02:26:55|61220.27
02:26:56|61220.27
02:26:57|61220.27
02:26:58|61213.94
02:26:59|61213.94
02:27:00|61213.94
02:27:01|61213.94
02:27:02|61213.94
02:27:03|61213.94
02:27:04|61213.95
02:27:06|61213.95
02:27:06|61213.95
02:27:08|61213.94
02:27:09|61213.94
02:27:09|61210.64
02:27:10|61210.63
02:27:12|61206.01
02:27:13|61206.01
02:27:14|61202.13
02:27:15|61202.13
02:27:16|61202.13
02:27:17|61202.13
02:27:18|61188.35
02:27:19|61188.35
02:27:21|61184.47
02:27:22|61184.47
02:27:23|61178.93
02:27:24|61172.89
02:27:25|61172.89
02:27:26|61140.12
02:27:27|61140.11
02:27:29|61140.12
02:27:30|61135.13
02:27:31|61143.9
02:27:31|61143.89
02:27:33|61143.9
02:27:34|61156.64
02:27:35|61162.74
02:27:36|61162.73
02:27:37|61162.73
02:27:38|61176.34
02:27:39|61171.39
02:27:40|61171.39
02:27:41|61171.39
02:27:42|61176.33
02:27:44|61176.34
02:27:45|61167.26
02:27:45|61156.25
02:27:47|61152.37
02:27:47|61140.01
02:27:49|61140.
02:27:50|61140.01
02:27:51|61133.33
02:27:52|61121.53
02:27:53|61121.54
02:27:54|61138.
02:27:55|61131.65
02:27:56|61127.12
02:27:58|61124.
02:27:59|61124.01
02:28:00|61124.01
02:28:01|61120.
02:28:03|61114.92
02:28:03|61124.12
02:28:04|61129.18
02:28:05|61144.
02:28:06|61143.99
02:28:07|61143.99
02:28:08|61143.99
02:28:09|61143.99
02:28:10|61137.11
02:28:11|61136.01
02:28:13|61130.
02:28:14|61122.01
02:28:14|61123.72
02:28:15|61131.99
02:28:17|61131.99
02:28:17|61131.99
02:28:18|61131.99
02:28:20|61123.72
02:28:21|61131.98
02:28:22|61135.77
02:28:24|61132.01
02:28:25|61121.7
02:28:26|61110.
02:28:27|61095.11
02:28:28|61095.1
02:28:30|61095.1
02:28:30|61095.1
02:28:31|61095.11
02:28:33|61095.1
02:28:33|61093.7
02:28:36|61093.71
02:28:37|61099.08
02:28:37|61099.09
02:28:38|61105.99
02:28:39|61104.18
02:28:40|61104.18
02:28:42|61105.99
02:28:43|61117.76
02:28:45|61130.
02:28:47|61137.51
02:28:47|61137.51
02:28:49|61126.96
02:28:50|61137.4
02:28:51|61137.39
02:28:52|61134.98
02:28:53|61134.06
02:28:54|61134.
02:28:55|61134.
02:28:57|61134.01
02:28:58|61142.09
02:28:59|61148.8
02:29:00|61149.
02:29:01|61148.99
02:29:02|61163.88
02:29:03|61163.88
02:29:04|61163.88
02:29:05|61157.94
02:29:06|61144.02
02:29:07|61140.51
02:29:08|61140.51
02:29:09|61140.01
02:29:10|61140.01
02:29:11|61138.02
02:29:12|61138.01
02:29:13|61138.01
02:29:14|61138.01
02:29:15|61142.74
02:29:16|61146.58
02:29:18|61146.58
02:29:18|61143.67
02:29:20|61143.67
02:29:21|61143.68
02:29:22|61143.67
02:29:23|61143.68
02:29:24|61149.33
02:29:26|61149.35
02:29:26|61149.35
02:29:27|61149.34
02:29:28|61149.35
02:29:30|61148.41
02:29:31|61147.62
02:29:32|61147.62
02:29:33|61147.62
02:29:34|61147.62
02:29:35|61147.62
02:29:36|61147.62
02:29:38|61147.62
02:29:39|61147.62
02:29:40|61147.62
02:29:41|61147.63
02:29:42|61147.63
02:29:43|61147.62
02:29:44|61147.62
02:29:45|61147.62
02:29:46|61147.62
02:29:47|61147.63
02:29:48|61147.63
02:29:49|61147.62
02:29:50|61147.62
02:29:52|61143.67
02:29:53|61143.68
02:29:54|61138.02
02:29:54|61138.02
02:29:55|61135.77
02:29:56|61135.77
02:29:57|61135.78
02:29:59|61135.78
02:30:00|61135.78
02:30:01|61128.01
02:30:02|61128.01
02:30:03|61128.01
02:30:04|61128.
02:30:05|61120.
02:30:06|61120.
02:30:07|61120.
02:30:08|61120.01
02:30:09|61112.86
02:30:10|61112.86
02:30:11|61110.01
02:30:12|61092.94
02:30:13|61090.01
02:30:14|61090.01
02:30:15|61085.08
02:30:16|61085.08
02:30:17|61085.07
02:30:18|61083.33
02:30:19|61082.58
02:30:21|61083.63
02:30:21|61083.62
02:30:23|61087.8
02:30:24|61091.99
02:30:25|61091.99
02:30:26|61090.76
02:30:27|61092.
02:30:28|61097.99
02:30:30|61097.99
02:30:30|61097.99
02:30:32|61098.
02:30:32|61119.97
02:30:33|61124.7
02:30:35|61135.42
02:30:36|61143.99
02:30:37|61124.
02:30:37|61117.12
02:30:39|61111.16
02:30:41|61110.01
02:30:42|61100.
02:30:43|61096.73
02:30:44|61090.74
02:30:45|61090.
02:30:46|61090.
02:30:47|61090.
02:30:48|61090.
02:30:49|61078.6
02:30:50|61078.59
02:30:51|61073.87
02:30:52|61064.01
02:30:53|61064.
02:30:54|61060.26
02:30:56|61050.04
02:30:57|61041.89
02:30:58|61050.
02:30:59|61058.52
02:31:00|61058.52
02:31:01|61068.
02:31:03|61061.97
02:31:04|61061.97
02:31:05|61061.98
02:31:06|61044.33
02:31:07|61033.87
02:31:08|61032.9
02:31:09|61028.77
02:31:10|61028.78
02:31:11|61037.67
02:31:13|61042.
02:31:13|61028.77
02:31:15|61037.61
02:31:16|61044.13
02:31:16|61044.13
02:31:18|61044.12
02:31:18|61054.93
02:31:19|61041.99
02:31:20|61029.66
02:31:21|61029.66
02:31:24|61042.
02:31:25|61030.02
02:31:26|61043.59
02:31:28|61026.14
02:31:29|61016.67
02:31:30|61014.41
02:31:32|61016.48
02:31:33|61016.67
02:31:34|61025.99
02:31:35|61026.
02:31:36|61029.15
02:31:38|61029.14
02:31:39|61029.15
02:31:39|61045.99
02:31:40|61058.69
02:31:42|61051.78
02:31:43|61032.53
02:31:44|61032.53
02:31:44|61030.01
02:31:46|61030.01
02:31:47|61030.01
02:31:48|61018.86
02:31:49|61018.85
02:31:50|61018.85
02:31:51|61018.85
02:31:52|61018.85
02:31:53|61018.86
02:31:55|61018.86
02:31:56|61027.99
02:31:57|61027.99
02:31:58|61036.
02:31:59|61036.
02:32:00|61043.71
02:32:00|61030.59
02:32:01|61026.01
02:32:02|61018.86
02:32:03|61032.
02:32:04|61044.
02:32:06|61049.98
02:32:07|61049.98
02:32:08|61049.99
02:32:09|61043.57
02:32:10|61043.57
02:32:11|61054.
02:32:12|61054.63
02:32:13|61056.
02:32:14|61063.87
02:32:15|61065.76
02:32:16|61071.63
02:32:17|61071.62
02:32:18|61071.63
02:32:19|61074.94
02:32:20|61075.66
02:32:21|61076.
02:32:22|61078.
02:32:24|61072.93
02:32:26|61074.84
02:32:26|61074.85
02:32:28|61074.85
02:32:28|61069.41
02:32:30|61062.87
02:32:31|61056.6
02:32:31|61074.
02:32:33|61074.
02:32:35|61074.12
02:32:35|61074.12
02:32:36|61074.13
02:32:37|61074.13
02:32:39|61074.13
02:32:39|61074.12
02:32:40|61074.12
02:32:42|61074.12
02:32:43|61074.13
02:32:44|61068.16
02:32:45|61062.07
02:32:46|61062.07
02:32:47|61062.07
02:32:48|61068.
02:32:49|61091.52
02:32:50|61089.24
02:32:51|61089.24
02:32:53|61084.42
02:32:53|61084.42
02:32:54|61084.42
02:32:55|61084.42
02:32:56|61084.42
02:32:57|61084.43
02:32:58|61084.43
02:32:59|61084.42
02:33:01|61084.43
02:33:02|61074.07
02:33:03|61070.
02:33:04|61063.
02:33:06|61062.06
02:33:07|61055.19
02:33:08|61055.11
02:33:09|61055.12
02:33:10|61058.36
02:33:11|61058.63
02:33:12|61051.24
02:33:13|61050.46
02:33:14|61050.46
02:33:15|61059.13
02:33:17|61059.13
02:33:17|61059.13
02:33:18|61059.13
02:33:20|61059.13
02:33:21|61059.14
02:33:22|61059.14
02:33:23|61078.02
02:33:24|61078.03
02:33:26|61078.02
02:33:26|61078.03
02:33:28|61078.02
02:33:29|61072.
02:33:30|61068.
02:33:31|61054.01
02:33:32|61052.
02:33:33|61052.01
02:33:34|61046.01
02:33:35|61036.23
02:33:36|61030.01
02:33:37|61020.01
02:33:39|61020.
02:33:40|61012.17
02:33:41|61023.44
02:33:42|61023.44
02:33:43|61026.75
02:33:45|61026.74
02:33:46|61010.01
02:33:46|61016.
02:33:48|61016.
02:33:49|61012.18
02:33:49|61004.47
02:33:50|61004.47
02:33:52|61007.78
02:33:53|61007.78
02:33:54|61007.78
02:33:55|61006.96
02:33:55|61006.95
02:33:57|61004.46
02:33:58|61004.47
02:34:00|61004.46
02:34:00|61000.
02:34:01|61003.84
02:34:03|61016.
02:34:04|61015.99
02:34:04|61006.
02:34:06|61003.91
02:34:08|61003.12
02:34:09|61000.
02:34:10|61000.01
02:34:10|61000.
02:34:11|60988.23
02:34:13|60997.99
02:34:13|61017.27
02:34:15|61030.
02:34:16|61028.5
02:34:17|61019.48
02:34:18|61009.85
02:34:18|60996.58
02:34:20|60991.07
02:34:20|60991.07
02:34:22|60991.06
02:34:23|60999.89
02:34:24|60999.99
02:34:26|60999.99
02:34:27|60999.99
02:34:29|61000.
02:34:30|61000.
02:34:31|60999.99
02:34:33|60999.99
02:34:34|61007.77
02:34:35|61005.41
02:34:36|61005.41
02:34:37|61005.42
02:34:39|61005.41
02:34:40|61005.41
02:34:41|61005.41
02:34:41|61005.41
02:34:43|61005.41
02:34:43|60998.62
02:34:44|60998.63
02:34:45|60998.63
02:34:47|60998.62
02:34:48|60998.62
02:34:49|60998.62
02:34:50|60998.63
02:34:51|60998.63
02:34:52|60998.63
02:34:53|60998.63
02:34:54|61009.38
02:34:55|61015.99
02:34:57|61002.13
02:34:57|61002.13
02:34:58|61002.13
02:34:59|61002.12
02:35:01|61002.12
02:35:02|61002.12
02:35:03|61002.12
02:35:04|60998.63
02:35:05|60990.
02:35:06|60990.
02:35:07|60990.01
02:35:08|60990.01
02:35:09|60990.
02:35:10|60990.
02:35:11|60990.01
02:35:12|60990.
02:35:14|60990.
02:35:15|60989.99
02:35:15|60955.99
02:35:16|60955.99
02:35:17|60956.
02:35:19|60956.66
02:35:20|60956.66
02:35:21|60956.65
02:35:22|61090.23
02:35:23|61142.64
02:35:24|61148.29
02:35:25|61149.99
02:35:27|61150.
02:35:29|61137.76
02:35:29|61137.77
02:35:30|61113.87
02:35:31|61113.87
02:35:33|61120.45
02:35:33|61130.17
02:35:36|61122.75
02:35:36|61128.92
02:35:37|61123.42
02:35:38|61123.43
02:35:39|61128.93
02:35:41|61128.94
02:35:42|61133.06
02:35:44|61133.07
02:35:45|61133.06
02:35:45|61133.06
02:35:46|61133.06
02:35:47|61141.91
02:35:48|61141.9
02:35:49|61141.9
02:35:50|61124.76
02:35:51|61106.55
02:35:53|61098.
02:35:53|61105.61
02:35:55|61071.69
02:35:56|61078.4
02:35:56|61061.51
02:35:58|61050.
02:35:59|61056.77
02:35:59|61061.5
02:36:01|61061.51
02:36:01|61046.
02:36:03|61040.86
02:36:04|61062.29
02:36:05|61053.6
02:36:06|61035.76
02:36:08|61031.51
02:36:08|61045.14
02:36:09|61045.13
02:36:10|61042.43
02:36:12|61028.
02:36:13|61009.57
02:36:14|61002.73
02:36:14|61023.99
02:36:15|61032.24
02:36:16|61032.23
02:36:18|61032.24
02:36:18|61044.99
02:36:20|61045.
02:36:21|61038.01
02:36:22|61028.
02:36:23|61028.
02:36:24|61032.52
02:36:25|61038.02
02:36:26|61044.72
02:36:28|61034.65
02:36:29|61042.
02:36:31|61049.99
02:36:32|61060.74
02:36:33|61060.75
02:36:34|61069.19
02:36:36|61077.99
02:36:36|61087.99
02:36:38|61088.
02:36:38|61088.
02:36:39|61099.99
02:36:41|61100.
02:36:42|61107.28
02:36:43|61107.29
02:36:45|61116.48
02:36:46|61124.53
02:36:48|61132.68
02:36:48|61130.67
02:36:49|61126.
02:36:50|61129.6
02:36:52|61063.87
02:36:53|61081.6
02:36:54|61077.75
02:36:55|61077.76
02:36:56|61066.52
02:36:57|61066.52
02:36:58|61066.52
02:37:00|61066.53
02:37:00|61066.52
02:37:01|61069.72
02:37:03|61069.72
02:37:03|61071.31
02:37:05|61108.12
02:37:06|61119.63
02:37:07|61123.98
02:37:08|61123.98
02:37:08|61109.6
02:37:10|61119.58
02:37:10|61124.
02:37:12|61124.
02:37:12|61124.01
02:37:13|61125.99
02:37:14|61127.07
02:37:16|61129.22
02:37:17|61126.12
02:37:18|61134.
02:37:19|61134.
02:37:20|61133.99
02:37:22|61130.02
02:37:22|61130.01
02:37:24|61130.01
02:37:25|61130.02
02:37:26|61130.02
02:37:27|61130.02
02:37:28|61130.02
02:37:29|61130.01
02:37:31|61153.83
02:37:33|61146.
02:37:34|61146.01
02:37:35|61146.
02:37:36|61140.94
02:37:38|61138.01
02:37:39|61134.01
02:37:40|61134.
02:37:41|61140.11
02:37:42|61140.1
02:37:43|61140.1
02:37:44|61140.1
02:37:45|61140.11
02:37:47|61140.1
02:37:48|61140.1
02:37:49|61140.1
02:37:50|61140.1
02:37:51|61140.1
02:37:52|61140.11
02:37:53|61140.11
02:37:54|61140.1
02:37:56|61140.1
02:37:57|61140.11
02:37:57|61140.11
02:37:59|61138.14
02:37:59|61138.14
02:38:02|61134.68
02:38:02|61139.7
02:38:03|61139.7
02:38:04|61139.7
02:38:05|61142.09
02:38:06|61142.24
02:38:08|61142.23
02:38:08|61142.24
02:38:09|61142.94
02:38:10|61143.17
02:38:11|61143.17
02:38:12|61143.17
02:38:14|61145.88
02:38:14|61148.
02:38:15|61152.88
02:38:16|61155.99
02:38:17|61156.
02:38:18|61156.
02:38:20|61155.99
02:38:21|61156.
02:38:22|61156.
02:38:23|61165.95
02:38:23|61165.95
02:38:25|61169.75
02:38:27|61177.36
02:38:27|61177.37
02:38:29|61177.37
02:38:31|61177.37
02:38:32|61177.37
02:38:34|61177.37
02:38:34|61177.37
02:38:36|61177.36
02:38:36|61177.36
02:38:38|61177.37
02:38:39|61177.36
02:38:40|61177.36
02:38:41|61177.36
02:38:43|61177.36
02:38:43|61170.
02:38:44|61170.01
02:38:45|61160.55
02:38:47|61160.56
02:38:48|61165.83
02:38:49|61165.83
02:38:50|61165.83
02:38:52|61165.83
02:38:52|61165.83
02:38:53|61165.82
02:38:54|61165.83
02:38:56|61165.83
02:38:56|61165.83
02:38:58|61165.82
02:38:59|61165.82
02:39:00|61165.83
02:39:01|61165.83
02:39:02|61165.82
02:39:03|61165.83
02:39:04|61165.82
02:39:06|61165.82
02:39:06|61165.82
02:39:07|61165.49
02:39:08|61165.5
02:39:09|61165.5
02:39:10|61165.5
02:39:11|61165.49
02:39:12|61165.5
02:39:13|61165.49
02:39:14|61165.82
02:39:15|61165.82
02:39:17|61174.
02:39:17|61173.99
02:39:18|61174.
02:39:20|61173.99
02:39:20|61173.99
02:39:21|61170.76
02:39:23|61170.76
02:39:23|61170.77
02:39:24|61170.77
02:39:26|61170.76
02:39:27|61170.76
02:39:27|61170.76
02:39:28|61170.77
02:39:30|61170.77
02:39:32|61170.76
02:39:33|61170.76
02:39:34|61170.76
02:39:35|61170.76
02:39:36|61170.77
02:39:38|61170.77
02:39:38|61170.77
02:39:40|61170.77
02:39:41|61170.76
02:39:42|61170.76
02:39:43|61170.76
02:39:44|61171.
02:39:45|61171.
02:39:46|61170.99
02:39:48|61171.
02:39:48|61170.99
02:39:50|61171.
02:39:51|61170.99
02:39:52|61170.99
02:39:52|61170.99
02:39:53|61170.99
02:39:55|61171.
02:39:56|61170.99
02:39:57|61171.
02:39:58|61170.99
02:39:59|61170.99
02:40:00|61170.99
02:40:02|61171.
02:40:03|61171.
02:40:04|61171.
02:40:04|61171.
02:40:06|61171.
02:40:07|61171.
02:40:08|61171.
02:40:09|61170.99
02:40:10|61171.
02:40:11|61168.
02:40:12|61168.
02:40:13|61168.
02:40:14|61168.01
02:40:15|61168.01
02:40:16|61168.01
02:40:17|61168.01
02:40:19|61168.01
02:40:20|61168.
02:40:21|61168.
02:40:21|61168.
02:40:22|61168.
02:40:23|61158.24
02:40:24|61154.
02:40:26|61154.
02:40:26|61154.
02:40:27|61154.
02:40:28|61185.43
02:40:30|61185.43
02:40:31|61185.42
02:40:32|61185.42
02:40:33|61185.42
02:40:34|61185.42
02:40:35|61185.42
02:40:36|61189.04
02:40:39|61191.98
02:40:41|61191.98
02:40:42|61191.99
02:40:43|61200.57
02:40:44|61200.58
02:40:45|61200.57
02:40:46|61195.22
02:40:47|61194.75
02:40:48|61194.74
02:40:49|61186.04
02:40:50|61186.
02:40:51|61186.
02:40:52|61186.
02:40:53|61186.
02:40:54|61186.
02:40:55|61186.
02:40:56|61186.
02:40:57|61186.
02:40:58|61186.
02:40:59|61173.71
02:41:00|61173.71
02:41:01|61173.71
02:41:02|61173.71
02:41:03|61173.71
02:41:04|61173.71
02:41:06|61186.01
02:41:06|61186.01
02:41:08|61186.
02:41:09|61186.01
02:41:09|61186.01
02:41:11|61186.01
02:41:11|61193.99
02:41:12|61193.99
02:41:13|61193.99
02:41:14|61194.
02:41:16|61193.99
02:41:17|61193.99
02:41:18|61193.99
02:41:19|61194.
02:41:20|61194.
02:41:21|61193.99
02:41:22|61194.
02:41:23|61194.
02:41:24|61194.
02:41:25|61201.98
02:41:26|61201.99
02:41:27|61201.99
02:41:28|61201.99
02:41:30|61200.34
02:41:31|61192.
02:41:32|61237.22
02:41:34|61237.23
02:41:35|61237.22
02:41:36|61237.22
02:41:38|61237.22
02:41:38|61228.
02:41:40|61228.
02:41:40|61228.
02:41:42|61231.21
02:41:43|61240.
02:41:45|61241.24
02:41:45|61249.33
02:41:46|61252.
02:41:47|61268.99
02:41:48|61244.6
02:41:49|61244.6
02:41:51|61251.42
02:41:52|61251.42
02:41:52|61251.41
02:41:53|61251.42
02:41:55|61251.42
02:41:56|61260.
02:41:57|61260.
02:41:59|61259.99
02:41:59|61260.
02:42:01|61259.99
02:42:02|61246.73
02:42:02|61230.74
02:42:04|61237.99
02:42:05|61238.
02:42:05|61237.99
02:42:06|61238.
02:42:08|61237.99
02:42:08|61238.
02:42:10|61238.
02:42:11|61237.99
02:42:12|61237.99
02:42:13|61237.99
02:42:14|61237.99
02:42:15|61238.
02:42:16|61241.44
02:42:17|61249.49
02:42:18|61249.5
02:42:19|61249.5
02:42:21|61249.5
02:42:22|61249.5
02:42:22|61249.49
02:42:23|61249.49
02:42:24|61249.49
02:42:25|61265.14
02:42:26|61268.03
02:42:28|61268.03
02:42:28|61265.93
02:42:29|61256.85
02:42:30|61270.74
02:42:31|61270.75
02:42:33|61270.74
02:42:36|61262.57
02:42:38|61262.18
02:42:39|61262.18
02:42:39|61265.12
02:42:40|61265.13
02:42:41|61270.
02:42:43|61280.36
02:42:43|61280.37
02:42:45|61290.48
02:42:45|61295.79
02:42:47|61295.79
02:42:48|61295.79
02:42:49|61295.79
02:42:50|61300.19
02:42:51|61300.18
02:42:52|61300.18
02:42:53|61307.97
02:42:54|61307.97
02:42:55|61307.98
02:42:56|61307.98
02:42:57|61308.68
02:42:58|61308.69
02:43:00|61308.68
02:43:00|61308.69
02:43:02|61312.33
02:43:03|61312.33
02:43:04|61295.78
02:43:04|61290.
02:43:06|61280.02
02:43:07|61280.01
02:43:08|61280.02
02:43:09|61276.01
02:43:11|61276.01
02:43:12|61276.
02:43:13|61276.
02:43:14|61276.01
02:43:15|61279.7
02:43:16|61286.09
02:43:17|61286.09
02:43:18|61286.07
02:43:19|61283.54
02:43:20|61283.54
02:43:21|61283.54
02:43:23|61283.55
02:43:23|61283.54
02:43:25|61283.54
02:43:25|61283.54
02:43:27|61219.15
02:43:27|61214.23
02:43:29|61206.73
02:43:30|61206.74
02:43:31|61206.74
02:43:32|61206.73
02:43:33|61220.
02:43:35|61219.99
02:43:37|61219.99
02:43:37|61219.99
02:43:39|61219.99
02:43:40|61219.99
02:43:41|61220.
02:43:41|61207.75
02:43:43|61207.75
02:43:44|61207.75
02:43:45|61207.75
02:43:46|61200.97
02:43:47|61202.75
02:43:49|61202.75
02:43:49|61202.75
02:43:50|61202.75
02:43:52|61202.75
02:43:52|61202.75
02:43:53|61202.75
02:43:55|61202.76
02:43:55|61174.
02:43:56|61174.
02:43:57|61173.99
02:43:58|61173.99
02:44:00|61173.99
02:44:00|61167.87
02:44:02|61167.22
02:44:03|61158.93
02:44:04|61158.82
02:44:04|61150.
02:44:06|61141.77
02:44:06|61140.02
02:44:09|61140.02
02:44:10|61135.64
02:44:10|61126.47
02:44:11|61126.02
02:44:12|61126.01
02:44:13|61111.12
02:44:14|61111.11
02:44:15|61117.99
02:44:16|61117.99
02:44:17|61114.24
02:44:19|61114.25
02:44:19|61114.24
02:44:20|61114.25
02:44:22|61109.85
02:44:22|61104.75
02:44:23|61103.99
02:44:24|61097.25
02:44:26|61091.19
02:44:26|61092.
02:44:27|61091.99
02:44:29|61091.99
02:44:29|61092.
02:44:30|61092.
02:44:32|61092.
02:44:33|61092.
02:44:33|61092.
02:44:36|61090.31
02:44:37|61087.58
02:44:39|61087.58
02:44:39|61087.58
02:44:41|61087.58
02:44:41|61087.57
02:44:44|61082.87
02:44:45|61076.74
02:44:46|61070.02
02:44:46|61064.01
02:44:47|61055.16
02:44:48|61050.01
02:44:50|61050.01
02:44:51|61053.91
02:44:52|61055.99
02:44:52|61045.14
02:44:54|61045.15
02:44:55|61045.14
02:44:57|61049.96
02:44:57|61049.97
02:44:58|61049.97
02:44:59|61049.97
02:45:00|61049.97
02:45:02|61053.79
02:45:02|61040.97
02:45:03|61040.97
02:45:04|61036.01
02:45:06|61036.01
02:45:07|61036.01
02:45:08|61045.99
02:45:09|61049.61
02:45:10|61041.09
02:45:11|61026.
02:45:12|61026.01
02:45:12|61026.
02:45:13|61022.03
02:45:14|61022.04
02:45:16|61027.98
02:45:18|61034.
02:45:19|61037.47
02:45:20|61046.55
02:45:21|61060.
02:45:21|61063.77
02:45:22|61063.76
02:45:23|61070.02
02:45:24|61078.
02:45:25|61077.99
02:45:26|61078.
02:45:27|61087.
02:45:28|61089.16
02:45:29|61089.56
02:45:30|61102.08
02:45:32|61105.48
02:45:32|61105.47
02:45:33|61105.47
02:45:34|61098.01
02:45:36|61087.58
02:45:38|61079.1
02:45:39|61079.1
02:45:40|61079.11
02:45:41|61079.1
02:45:43|61083.99
02:45:44|61083.99
02:45:45|61083.99
02:45:47|61086.
02:45:47|61093.74
02:45:49|61099.93
02:45:50|61099.93
02:45:51|61099.94
02:45:52|61099.93
02:45:53|61099.93
02:45:54|61099.93
02:45:55|61099.94
02:45:56|61099.93
02:45:57|61108.
02:45:58|61108.
02:46:00|61109.7
02:46:00|61110.
02:46:01|61128.
02:46:02|61127.99
02:46:03|61128.
02:46:04|61127.99
02:46:05|61128.
02:46:06|61128.
02:46:07|61127.99
02:46:09|61140.52
02:46:09|61140.52
02:46:10|61140.52
02:46:12|61140.52
02:46:12|61151.55
02:46:13|61151.54
02:46:14|61151.55
02:46:15|61151.54
02:46:17|61155.52
02:46:18|61155.52
02:46:18|61155.52
02:46:20|61155.53
02:46:20|61152.36
02:46:22|61151.54
02:46:23|61146.01
02:46:24|61146.01
02:46:25|61146.01
02:46:26|61146.01
02:46:27|61146.01
02:46:28|61146.
02:46:29|61146.01
02:46:30|61146.
02:46:31|61146.
02:46:32|61146.
02:46:33|61146.01
02:46:34|61140.52
02:46:35|61140.51
02:46:36|61140.51
02:46:38|61140.51
02:46:38|61140.51
02:46:40|61140.51
02:46:41|61145.88
02:46:42|61145.89
02:46:43|61145.89
02:46:44|61145.89
02:46:46|61145.89
02:46:47|61145.89
02:46:49|61145.89
02:46:50|61145.89
02:46:50|61145.89
02:46:52|61145.89
02:46:53|61145.88
02:46:54|61145.89
02:46:54|61140.51
02:46:56|61136.98
02:46:57|61136.98
02:46:57|61136.98
02:46:59|61136.98
02:46:59|61136.97
02:47:01|61136.98
02:47:01|61136.97
02:47:03|61136.97
02:47:04|61136.97
02:47:05|61133.41
02:47:06|61133.41
02:47:07|61133.41
02:47:08|61133.41
02:47:09|61130.
02:47:10|61130.
02:47:12|61130.01
02:47:12|61136.98
02:47:14|61136.98
02:47:15|61139.71
02:47:15|61144.42
02:47:17|61144.41
02:47:18|61144.41
02:47:18|61144.41
02:47:19|61144.41
02:47:20|61144.41
02:47:22|61144.41
02:47:23|61144.41
02:47:24|61144.41
02:47:25|61144.42
02:47:26|61144.41
02:47:27|61144.42
02:47:27|61144.41
02:47:29|61144.41
02:47:30|61144.41
02:47:31|61144.42
02:47:32|61144.42
02:47:33|61144.42
02:47:34|61144.42
02:47:35|61150.78
02:47:36|61150.77
02:47:37|61150.78
02:47:38|61154.
02:47:39|61154.
02:47:40|61153.99
02:47:41|61153.99
02:47:43|61153.99
02:47:44|61153.99
02:47:45|61150.77
02:47:46|61150.77
02:47:48|61150.77
02:47:49|61150.77
02:47:50|61150.77
02:47:51|61147.2
02:47:52|61147.19
02:47:53|61147.19
02:47:54|61147.19
02:47:55|61141.47
02:47:56|61136.57
02:47:57|61130.25
02:47:59|61141.93
02:48:00|61141.93
02:48:01|61136.56
02:48:03|61136.56
02:48:04|61136.56
02:48:06|61136.57
02:48:06|61145.27
02:48:07|61145.26
02:48:08|61145.26
02:48:10|61145.26
02:48:11|61145.27
02:48:11|61145.26
02:48:13|61143.24
02:48:14|61143.24
02:48:15|61143.24
02:48:16|61143.25
02:48:17|61143.24
02:48:18|61143.24
02:48:19|61143.24
02:48:20|61143.24
02:48:21|61143.24
02:48:21|61143.23
02:48:22|61136.56
02:48:24|61133.08
02:48:25|61133.07
02:48:26|61133.07
02:48:27|61133.07
02:48:28|61133.07
02:48:29|61133.08
02:48:30|61133.07
02:48:31|61133.07
02:48:32|61154.
02:48:34|61157.4
02:48:34|61178.17
02:48:36|61164.65
02:48:37|61152.41
02:48:37|61146.
02:48:38|61141.86
02:48:39|61141.85
02:48:42|61141.36
02:48:43|61130.57
02:48:45|61130.57
02:48:45|61130.57
02:48:47|61134.98
02:48:47|61141.85
02:48:49|61141.85
02:48:50|61147.65
02:48:51|61147.65
02:48:52|61151.45
02:48:53|61160.
02:48:54|61164.63
02:48:55|61164.63
02:48:56|61164.63
02:48:58|61169.22
02:48:58|61169.21
02:48:59|61169.21
02:49:01|61169.21
02:49:01|61169.21
02:49:02|61169.21
02:49:03|61169.22
02:49:04|61169.21
02:49:05|61169.22
02:49:06|61178.13
02:49:08|61178.13
02:49:09|61178.13
02:49:09|61178.14
02:49:11|61178.14
02:49:12|61175.39
02:49:13|61173.94
02:49:15|61173.94
02:49:15|61173.95
02:49:16|61173.94
02:49:17|61173.95
02:49:18|61177.
02:49:19|61177.01
02:49:20|61177.96
02:49:21|61178.14
02:49:23|61178.14
02:49:24|61179.9
02:49:24|61179.99
02:49:26|61180.
02:49:26|61176.34
02:49:27|61172.35
02:49:29|61164.63
02:49:30|61164.63
02:49:31|61164.62
02:49:32|61164.63
02:49:33|61164.62
02:49:34|61160.65
02:49:35|61158.51
02:49:36|61158.51
02:49:37|61158.51
02:49:38|61158.51
02:49:39|61158.51
02:49:40|61158.52
02:49:41|61158.52
02:49:42|61158.52
02:49:44|61158.52
02:49:46|61154.01
02:49:46|61150.01
02:49:48|61146.64
02:49:49|61136.08
02:49:50|61136.01
02:49:52|61136.01
02:49:53|61140.06
02:49:53|61153.54
02:49:55|61153.55
02:49:55|61153.55
02:49:56|61153.55
02:49:57|61153.55
02:49:59|61153.54
02:50:00|61153.55
02:50:02|61153.54
02:50:03|61165.74
02:50:04|61170.
02:50:05|61170.
02:50:06|61169.99
02:50:07|61169.99
02:50:09|61169.99
02:50:09|61170.
02:50:11|61169.99
02:50:12|61169.99
02:50:13|61170.
02:50:14|61169.99
02:50:15|61169.99
02:50:16|61170.
02:50:17|61164.
02:50:18|61162.01
02:50:19|61157.14
02:50:21|61157.14
02:50:21|61156.34
02:50:22|61156.35
02:50:24|61156.35
02:50:24|61156.34
02:50:25|61156.35
02:50:26|61156.35
02:50:28|61156.35
02:50:28|61156.34
02:50:29|61156.34
02:50:30|61156.35
02:50:31|61156.35
02:50:32|61156.35
02:50:34|61156.35
02:50:35|61156.34
02:50:36|61156.35
02:50:36|61156.34
02:50:37|61152.36
02:50:38|61150.
02:50:41|61150.
02:50:42|61150.01
02:50:44|61150.75
02:50:45|61150.75
02:50:46|61150.75
02:50:48|61150.74
02:50:49|61144.65
02:50:50|61140.
02:50:51|61134.01
02:50:53|61125.01
02:50:53|61116.88
02:50:54|61116.88
02:50:55|61120.76
02:50:56|61120.75
02:50:57|61118.41
02:50:59|61115.34
02:50:59|61115.34
02:51:00|61110.26
02:51:01|61102.
02:51:03|61101.09
02:51:03|61109.02
02:51:05|61120.
02:51:06|61120.
02:51:08|61120.
02:51:08|61120.
02:51:10|61119.99
02:51:11|61119.99
02:51:12|61112.98
02:51:13|61112.99
02:51:14|61112.98
02:51:15|61112.98
02:51:16|61112.98
02:51:17|61112.98
02:51:18|61112.99
02:51:19|61110.01
02:51:21|61106.01
02:51:22|61106.01
02:51:22|61106.01
02:51:24|61106.01
02:51:24|61106.01
02:51:26|61106.02
02:51:27|61106.02
02:51:28|61106.01
02:51:29|61106.01
02:51:30|61106.01
02:51:32|61104.39
02:51:33|61102.01
02:51:33|61097.06
02:51:34|61094.35
02:51:35|61094.35
02:51:36|61152.15
02:51:38|61160.
02:51:38|61170.74
02:51:40|61170.3
02:51:40|61146.
02:51:43|61145.35
02:51:43|61145.35
02:51:44|61145.35
02:51:45|61145.35
02:51:46|61128.22
02:51:48|61134.51
02:51:48|61134.5
02:51:50|61134.51
02:51:50|61134.51
02:51:52|61134.51
02:51:52|61134.51
02:51:54|61130.
02:51:54|61124.96
02:51:56|61114.81
02:51:57|61114.5
02:51:58|61114.51
02:51:59|61111.12
02:52:00|61107.45
02:52:02|61104.38
02:52:03|61089.65
02:52:04|61082.01
02:52:04|61082.01
02:52:06|61067.05
02:52:07|61067.05
02:52:08|61059.04
02:52:09|61050.
02:52:11|61045.73
02:52:13|61040.
02:52:13|61031.95
02:52:14|61031.95
02:52:16|61031.95
02:52:16|61031.95
02:52:17|61031.94
02:52:18|61031.5
02:52:19|61010.29
02:52:21|60984.07
02:52:21|60984.06
02:52:22|60984.07
02:52:23|60990.84
02:52:25|60990.85
02:52:26|60986.7
02:52:26|60986.7
02:52:28|60986.7
02:52:29|60986.69
02:52:29|60990.84
02:52:31|60990.83
02:52:31|61005.05
02:52:33|60991.55
02:52:34|60995.52
02:52:35|60990.83
02:52:35|60990.
02:52:36|60980.83
02:52:38|60980.01
02:52:39|60980.
02:52:40|60980.
02:52:41|60980.
02:52:42|60987.99
02:52:44|60987.99
02:52:46|60987.99
02:52:47|60989.95
02:52:49|60982.
02:52:50|60982.
02:52:51|60982.
02:52:52|60980.
02:52:54|60980.01
02:52:54|60980.
02:52:55|60980.
02:52:57|60980.01
02:52:57|60980.
02:52:59|60980.
02:53:01|60980.
02:53:02|60973.95
02:53:03|60973.45
02:53:04|60973.46
02:53:05|60986.
02:53:06|60985.99
02:53:08|60975.68
02:53:08|60968.52
02:53:09|60968.52
02:53:10|60968.52
02:53:11|60979.35
02:53:12|60986.46
02:53:14|60987.22
02:53:15|60978.72
02:53:16|60976.95
02:53:17|60976.95
02:53:18|60974.13
02:53:18|60974.13
02:53:20|60968.
02:53:20|60968.
02:53:22|60965.72
02:53:23|60972.03
02:53:25|60972.02
02:53:26|60972.03
02:53:27|60972.02
02:53:28|60965.74
02:53:29|60962.69
02:53:30|60962.69
02:53:31|60962.69
02:53:31|60962.69
02:53:32|60962.69
02:53:34|60969.21
02:53:35|60977.43
02:53:36|60969.91
02:53:37|60969.92
02:53:38|60969.91
02:53:39|60969.92
02:53:41|60969.91
02:53:41|60969.91
02:53:43|60969.91
02:53:44|60969.91
02:53:45|60969.91
02:53:46|60975.89
02:53:47|60975.9
02:53:48|60989.99
02:53:49|60990.
02:53:51|60970.
02:53:51|60973.03
02:53:53|60974.44
02:53:54|60985.99
02:53:56|60986.
02:53:56|60990.
02:53:58|60990.
02:54:00|60982.
02:54:00|60982.01
02:54:01|60967.92
02:54:02|60967.93
02:54:04|60964.
02:54:05|60963.99
02:54:06|60986.
02:54:07|60986.
02:54:08|60976.19
02:54:09|60976.12
02:54:10|60976.11
02:54:11|60976.11
02:54:12|60976.11
02:54:13|60976.12
02:54:14|60974.05
02:54:15|60972.27
02:54:16|60972.02
02:54:17|60974.
02:54:19|60974.
02:54:20|60981.99
02:54:21|60982.
02:54:22|60982.
02:54:23|60981.99
02:54:24|60982.
02:54:24|60981.99
02:54:26|60981.99
02:54:27|60982.
02:54:28|60989.99
02:54:29|60989.99
02:54:30|60990.
02:54:31|60993.96
02:54:32|60997.93
02:54:33|60999.89
02:54:34|61000.
02:54:35|61007.22
02:54:36|61007.21
02:54:37|61007.22
02:54:38|61018.
02:54:39|61018.
02:54:40|61018.
02:54:41|61018.
02:54:42|61018.
02:54:43|61018.
02:54:44|61018.06
02:54:45|61028.33
02:54:47|61022.
02:54:49|61022.
02:54:49|61022.
02:54:50|61022.01
02:54:52|61022.01
02:54:52|61022.
02:54:53|61022.
02:54:55|61022.
02:54:56|61022.
02:54:57|61022.
02:54:57|61028.12
02:54:58|61028.12
02:55:00|61028.12
02:55:01|61030.8
02:55:02|61030.79
02:55:03|61022.01
02:55:04|61022.01
02:55:05|61022.02
02:55:06|61022.02
02:55:07|61022.01
02:55:08|61022.02
02:55:09|61022.02
02:55:10|61022.02
02:55:11|61022.01
02:55:12|61022.02
02:55:14|61022.01
02:55:15|61022.01
02:55:16|61022.02
02:55:18|61022.02
02:55:19|61040.95
02:55:19|61040.95
02:55:20|61049.99
02:55:21|61059.67
02:55:22|61075.76
02:55:23|61075.75
02:55:24|61070.82
02:55:25|61057.56
02:55:26|61048.
02:55:27|61040.96
02:55:29|61040.96
02:55:30|61053.61
02:55:31|61062.3
02:55:32|61062.57
02:55:33|61060.01
02:55:35|61060.01
02:55:36|61060.02
02:55:36|61060.02
02:55:37|61060.02
02:55:38|61060.02
02:55:39|61060.02
02:55:41|61073.46
02:55:41|61073.46
02:55:42|61073.45
02:55:43|61073.47
02:55:44|61073.47
02:55:46|61078.3
02:55:47|61078.3
02:55:48|61078.3
02:55:50|61078.3
02:55:52|61078.3
02:55:52|61078.3
02:55:54|61078.3
02:55:55|61078.31
02:55:55|61078.3
02:55:57|61069.91
02:55:58|61069.91
02:55:59|61069.9
02:56:00|61069.91
02:56:01|61062.56
02:56:02|61052.
02:56:03|61054.63
02:56:04|61060.55
02:56:06|61060.55
02:56:06|61060.55
02:56:07|61040.96
02:56:08|61044.
02:56:10|61044.
02:56:11|61053.89
02:56:12|61056.22
02:56:13|61056.21
02:56:14|61053.89
02:56:15|61053.89
02:56:16|61059.6
02:56:17|61059.99
02:56:18|61060.
02:56:19|61060.
02:56:21|61060.
02:56:22|61060.
02:56:22|61060.
02:56:24|61060.
02:56:24|61059.99
02:56:25|61057.34
02:56:26|61057.34
02:56:28|61057.35
02:56:28|61057.34
02:56:29|61057.35
02:56:30|61057.35
02:56:31|61057.34
02:56:33|61057.35
02:56:33|61059.11
02:56:35|61059.1
02:56:35|61059.11
02:56:37|61059.1
02:56:38|61059.11
02:56:38|61059.1
02:56:39|61059.1
02:56:40|61059.11
02:56:41|61059.11
02:56:43|61059.1
02:56:43|61059.1
02:56:45|61059.11
02:56:46|61059.11
02:56:47|61059.11
02:56:48|61059.1
02:56:50|61059.1
02:56:50|61059.11
02:56:51|61059.1
02:56:53|61059.11
02:56:54|61059.1
02:56:55|61059.1
02:56:56|61059.11
02:56:57|61059.1
02:56:58|61059.11
02:57:00|61059.1
02:57:01|61059.1
02:57:02|61056.2
02:57:03|61056.21
02:57:03|61056.2
02:57:05|61056.2
02:57:06|61056.21
02:57:07|61056.21
02:57:08|61056.21
02:57:09|61056.21
02:57:11|61056.21
02:57:11|61056.21
02:57:13|61056.2
02:57:14|61056.21
02:57:15|61056.21
02:57:16|61056.2
02:57:17|61059.92
02:57:18|61059.93
02:57:19|61059.93
02:57:21|61059.92
02:57:21|61059.93
02:57:23|61059.92
02:57:24|61056.21
02:57:25|61034.55
02:57:26|61034.55
02:57:27|61034.55
02:57:28|61034.55
02:57:29|61030.01
02:57:30|61025.17
02:57:31|61025.16
02:57:32|61025.17
02:57:34|61025.16
02:57:35|61020.01
02:57:36|61020.
02:57:36|61017.99
02:57:38|61013.88
02:57:38|61013.88
02:57:39|61013.88
02:57:41|61013.89
02:57:42|61030.
02:57:42|61030.01
02:57:43|61035.99
02:57:44|61045.99
02:57:45|61049.99
02:57:47|61050.
02:57:48|61049.99
02:57:49|61059.03
02:57:51|61058.8
02:57:52|61058.8
02:57:54|61064.66
02:57:54|61069.91
02:57:55|61070.
02:57:56|61070.
02:57:58|61070.
02:57:59|61070.
02:58:00|61070.
02:58:00|61070.
02:58:02|61070.
02:58:03|61073.43
02:58:05|61073.43
02:58:05|61073.44
02:58:06|61073.44
02:58:07|61073.44
02:58:10|61073.43
02:58:11|61073.44
02:58:11|61073.44
02:58:12|61073.43
02:58:14|61073.44
02:58:15|61080.47
02:58:16|61085.73
02:58:17|61085.74
02:58:19|61085.74
02:58:20|61090.
02:58:21|61093.88
02:58:22|61097.99
02:58:23|61097.99
02:58:24|61098.
02:58:25|61097.99
02:58:26|61097.99
02:58:28|61091.53
02:58:29|61085.73
02:58:29|61085.73
02:58:30|61085.74
02:58:31|61085.74
02:58:32|61085.73
02:58:33|61080.73
02:58:35|61076.03
02:58:36|61082.59
02:58:37|61082.59
02:58:38|61082.59
02:58:39|61082.59
02:58:40|61082.58
02:58:41|61082.58
02:58:42|61082.58
02:58:43|61082.58
02:58:44|61082.59
02:58:45|61076.04
02:58:46|61076.04
02:58:47|61076.04
02:58:49|61065.7
02:58:51|61060.73
02:58:51|61060.72
02:58:53|61053.03
02:58:55|61053.03
02:58:55|61053.03
02:58:57|61053.04
02:59:11|61074.
02:59:13|61073.99
02:59:14|61074.
02:59:14|61074.
02:59:16|61074.
02:59:16|61073.99
02:59:18|61074.
02:59:19|61067.04
02:59:19|61066.85
02:59:21|61060.83
02:59:22|61060.83
02:59:23|61060.83
02:59:24|61057.56
02:59:26|61057.56
02:59:27|61057.56
02:59:27|61057.56
02:59:28|61057.56
02:59:30|61057.57
02:59:30|61057.57
02:59:32|61057.56
02:59:33|61057.56
02:59:34|61057.56
02:59:35|61050.
02:59:36|61044.27
02:59:37|61044.27
02:59:39|61044.27
02:59:40|61044.27
02:59:40|61044.27
02:59:42|61051.95
02:59:42|61051.96
02:59:43|61051.96
02:59:44|61051.96
02:59:45|61051.96
02:59:47|61051.95
02:59:49|61044.27
02:59:49|61044.27
02:59:51|61044.26
02:59:52|61044.26
02:59:53|61044.27
02:59:54|61044.27
02:59:56|61044.27
02:59:56|61044.26
02:59:58|61044.27
02:59:59|61044.27
02:59:59|61044.26
03:00:01|61044.27
03:00:01|61044.26
03:00:03|61044.27
03:00:04|61044.26
03:00:06|61031.5
03:00:06|61030.2
03:00:07|61030.01
03:00:08|61046.5
03:00:09|61046.5
03:00:10|61044.85
03:00:11|61044.33
03:00:12|61032.
03:00:13|61032.
03:00:15|61032.01
03:00:15|61032.01
03:00:16|61042.44
03:00:18|61046.5
03:00:19|61046.49
03:00:19|61046.5
03:00:20|61046.5
03:00:22|61046.5
03:00:23|61046.49
03:00:24|61046.5
03:00:25|61046.49
03:00:26|61046.49
03:00:26|61046.5
03:00:28|61046.49
03:00:29|61046.49
03:00:30|61046.5
03:00:32|61046.49
03:00:33|61046.5
03:00:33|61046.49
03:00:34|61046.49
03:00:35|61046.5
03:00:36|61046.5
03:00:37|61046.49
03:00:39|61046.49
03:00:39|61042.02
03:00:40|61042.01
03:00:41|61042.01
03:00:42|61042.01
03:00:43|61042.02
03:00:44|61042.01
03:00:46|61042.01
03:00:46|61038.77
03:00:47|61038.77
03:00:48|61038.77
03:00:50|61038.76
03:00:51|61030.01
03:00:53|61022.68
03:00:54|61017.27
03:00:55|61017.27
03:00:56|61010.
03:00:57|61010.
03:00:58|61004.9
03:00:59|61004.9
03:01:00|61009.74
03:01:01|61009.74
03:01:03|61007.01
03:01:03|61007.01
03:01:05|61007.01
03:01:06|61015.59
03:01:07|61015.59
03:01:07|61015.59
03:01:09|61015.58
03:01:10|61027.99
03:01:10|61037.84
03:01:11|61037.85
03:01:14|61037.85
03:01:14|61044.42
03:01:15|61049.99
03:01:16|61049.99
03:01:18|61050.
03:01:18|61049.99
03:01:20|61050.
03:01:21|61049.99
03:01:21|61049.99
03:01:22|61053.39
03:01:24|61060.01
03:01:25|61060.01
03:01:26|61060.
03:01:27|61060.01
03:01:28|61067.04
03:01:29|61067.03
03:01:30|61063.07
03:01:31|61063.06
03:01:32|61066.77
03:01:33|61066.78
03:01:35|61066.77
03:01:35|61066.78
03:01:36|61066.78
03:01:38|61067.
03:01:38|61074.98
03:01:39|61074.99
03:01:41|61074.99
03:01:41|61074.98
03:01:42|61074.98
03:01:43|61074.98
03:01:45|61074.98
03:01:46|61074.99
03:01:46|61074.99
03:01:47|61074.98
03:01:49|61074.99
03:01:50|61074.98
03:01:51|61082.58
03:01:53|61082.59
03:01:54|61082.58
03:01:55|61082.58
03:01:56|61082.58
03:01:57|61082.59
03:01:58|61082.58
03:01:59|61082.58
03:02:00|61082.59
03:02:01|61079.
03:02:02|61079.
03:02:04|61072.02
03:02:05|61072.02
03:02:06|61064.
03:02:07|61062.26
03:02:09|61062.25
03:02:09|61050.01
03:02:10|61067.47
03:02:12|61079.89
03:02:12|61079.88
03:02:14|61079.89
03:02:15|61083.63
03:02:16|61083.86
03:02:17|61083.87
03:02:18|61082.
03:02:19|61082.
03:02:20|61091.78
03:02:21|61091.78
03:02:23|61091.79
03:02:23|61097.99
03:02:25|61097.99
03:02:25|61109.54
03:02:26|61109.54
03:02:28|61104.96
03:02:30|61100.
03:02:30|61096.28
03:02:31|61096.27
03:02:32|61091.78
03:02:33|61088.
03:02:34|61086.15
03:02:35|61086.14
03:02:37|61086.14
03:02:38|61086.14
03:02:39|61086.14
03:02:40|61086.15
03:02:41|61086.15
03:02:42|61086.14
03:02:43|61084.01
03:02:44|61084.01
03:02:46|61075.73
03:02:47|61074.95
03:02:48|61074.96
03:02:49|61074.95
03:02:50|61074.95
03:02:52|61074.95
03:02:54|61074.95
03:02:55|61074.95
03:02:56|61074.96
03:02:58|61074.95
03:02:59|61074.96
03:03:00|61074.95
03:03:00|61074.95
03:03:02|61074.95
03:03:02|61066.02
03:03:04|61066.01
03:03:06|61066.02
03:03:06|61066.02
03:03:08|61066.02
03:03:08|61079.99
03:03:10|61079.98
03:03:11|61079.98
03:03:12|61079.98
03:03:13|61087.59
03:03:14|61089.75
03:03:15|61089.76
03:03:16|61089.76
03:03:17|61089.75
03:03:18|61089.75
03:03:19|61083.89
03:03:20|61083.9
03:03:22|61083.9
03:03:22|61087.71
03:03:23|61087.71
03:03:25|61093.74
03:03:26|61099.99
03:03:27|61099.99
03:03:27|61100.
03:03:29|61100.
03:03:30|61102.12
03:03:30|61106.53
03:03:32|61106.53
03:03:33|61106.54
03:03:34|61106.53
03:03:35|61060.99
03:03:36|61050.01
03:03:37|61050.
03:03:38|61039.37
03:03:40|61024.59
03:03:40|61024.6
03:03:41|61024.6
03:03:42|61024.6
03:03:44|61024.6
03:03:44|61024.6
03:03:45|61024.6
03:03:46|61024.59
03:03:47|61010.
03:03:49|61010.
03:03:49|61010.
03:03:50|61010.
03:03:52|61010.
03:03:53|61002.77
03:03:55|61002.77
03:03:55|61002.77
03:03:57|61013.9
03:03:59|61013.91
03:03:59|61024.5
03:04:01|61024.5
03:04:02|61020.44
03:04:03|61017.27
03:04:04|61017.28
03:04:06|61017.27
03:04:07|61017.28
03:04:07|61017.28
03:04:09|61019.6
03:04:10|61019.61
03:04:11|61017.41
03:04:12|61017.41
03:04:13|61017.41
03:04:14|61017.41
03:04:15|61017.4
03:04:17|61017.41
03:04:18|61017.27
03:04:19|61006.13
03:04:20|61006.13
03:04:21|61006.13
03:04:21|61006.14
03:04:23|61006.13
03:04:23|61006.14
03:04:25|61006.14
03:04:26|61000.
03:04:27|61000.
03:04:28|60993.16
03:04:30|60990.
03:04:30|60990.
03:04:31|60987.25
03:04:33|60982.63
03:04:33|60980.
03:04:34|60980.
03:04:36|60980.
03:04:36|60980.
03:04:38|60980.
03:04:38|60975.02
03:04:39|60975.02
03:04:40|60975.02
03:04:42|60971.18
03:04:42|60971.17
03:04:43|60970.
03:04:44|60970.
03:04:46|60971.45
03:04:46|60971.45
03:04:48|60971.45
03:04:49|60971.44
03:04:50|60971.45
03:04:51|60969.23
03:04:52|60969.23
03:04:54|60969.23
03:04:55|60961.63
03:04:57|60961.63
03:04:58|60961.62
03:04:58|60961.63
03:05:00|60975.01
03:05:02|60969.87
03:05:03|60969.87
03:05:04|60969.88
03:05:06|60969.87
03:05:06|60969.87
03:05:08|60969.87
03:05:09|60969.87
03:05:10|60969.88
03:05:12|60969.88
03:05:12|60969.88
03:05:13|60969.87
03:05:15|60969.88
03:05:15|60965.47
03:05:16|60965.
03:05:18|60965.
03:05:18|60965.
03:05:20|60965.
03:05:20|60960.01
03:05:21|60960.01
03:05:23|60960.01
03:05:24|60960.
03:05:24|60960.01
03:05:26|60955.6
03:05:27|60955.6
03:05:28|60950.01
03:05:30|60950.01
03:05:30|60951.89
03:05:31|60951.9
03:05:32|60950.
03:05:33|60942.21
03:05:34|60932.74
03:05:35|60937.48
03:05:37|60951.89
03:05:37|60960.
03:05:38|60979.75
03:05:40|60966.29
03:05:41|60961.57
03:05:41|60977.98
03:05:42|60977.98
03:05:44|60973.56
03:05:45|60970.51
03:05:46|60970.5
03:05:47|60963.33
03:05:48|60955.6
03:05:49|60955.6
03:05:51|60950.
03:05:51|60944.28
03:05:52|60944.29
03:05:54|60948.91
03:05:55|60949.66
03:05:57|60947.25
03:05:57|60940.
03:05:58|60940.
03:06:00|60940.
03:06:00|60940.
03:06:02|60940.
03:06:03|60940.
03:06:04|60940.
03:06:04|60940.01
03:06:06|60940.01
03:06:07|60940.
03:06:08|60940.01
03:06:09|60948.
03:06:10|60948.
03:06:11|60947.99
03:06:12|60959.99
03:06:13|60959.99
03:06:15|60956.3
03:06:16|60967.82
03:06:16|60973.03
03:06:17|60975.57
03:06:19|60964.
03:06:20|60960.08
03:06:20|60960.
03:06:21|60960.
03:06:23|60960.
03:06:23|60950.12
03:06:25|60961.99
03:06:25|60967.68
03:06:27|60965.99
03:06:27|60955.65
03:06:29|60981.3
03:06:29|61010.
03:06:31|61018.03
03:06:31|61014.01
03:06:32|61017.99
03:06:33|61016.02
03:06:35|61019.99
03:06:37|61010.01
03:06:37|61010.01
03:06:39|61010.
03:06:40|61008.59
03:06:40|61008.58
03:06:42|61008.59
03:06:42|61006.75
03:06:44|61006.76
03:06:44|61004.
03:06:46|61004.
03:06:46|61004.
03:06:48|60998.97
03:06:48|60992.38
03:06:50|60992.01
03:06:51|60992.01
03:06:53|60995.99
03:06:54|60997.4
03:06:55|60997.4
03:06:57|60992.02
03:06:58|60990.01
03:06:59|60985.67
03:07:01|60982.08
03:07:02|60974.02
03:07:03|60974.01
03:07:04|60973.81
03:07:05|60970.01
03:07:06|60970.01
03:07:07|60961.18
03:07:09|60955.72
03:07:10|60955.73
03:07:11|60955.72
03:07:12|60955.72
03:07:13|60955.72
03:07:14|60954.51
03:07:15|60970.
03:07:16|60978.83
03:07:18|60978.83
03:07:19|60979.99
03:07:19|60987.24
03:07:21|60983.36
03:07:23|60977.77
03:07:24|60960.01
03:07:24|60960.
03:07:25|60960.01
03:07:27|60960.
03:07:27|60960.01
03:07:29|60955.92
03:07:29|60955.91
03:07:30|60955.92
03:07:31|60960.
03:07:32|60960.
03:07:33|60967.98
03:07:34|60967.99
03:07:36|60967.98
03:07:36|60967.99
03:07:37|60967.98
03:07:39|60978.43
03:07:39|60980.
03:07:40|60964.57
03:07:42|60962.77
03:07:43|60979.98
03:07:44|60979.98
03:07:45|60979.99
03:07:45|60979.98
03:07:47|60986.9
03:07:48|60980.93
03:07:49|60980.14
03:07:50|60979.98
03:07:51|60979.98
03:07:53|60979.99
03:07:53|60979.98
03:07:54|60979.98
03:07:56|60979.99
03:07:57|60979.99
03:07:58|60979.99
03:08:00|60979.98
03:08:00|60979.99
03:08:02|60979.98
03:08:03|60979.99
03:08:04|60979.99
03:08:06|60979.98
03:08:07|60979.99
03:08:08|60979.99
03:08:09|60979.98
03:08:10|60979.99
03:08:11|60985.94
03:08:12|60985.93
03:08:14|60988.82
03:08:14|60988.81
03:08:16|60988.82
03:08:17|60988.82
03:08:17|60986.89
03:08:18|60986.89
03:08:20|60986.89
03:08:21|60986.89
03:08:21|60986.89
03:08:22|60988.82
03:08:23|61000.
03:08:25|61000.
03:08:25|61006.91
03:08:26|61000.77
03:08:28|60998.27
03:08:29|60990.91
03:08:29|60990.
03:08:31|60990.
03:08:32|60981.77
03:08:33|60981.77
03:08:34|60980.
03:08:35|60976.01
03:08:36|60970.02
03:08:37|60970.
03:08:38|60970.01
03:08:39|60970.01
03:08:40|60970.01
03:08:41|60970.01
03:08:42|60970.
03:08:43|60970.01
03:08:44|60970.
03:08:45|60970.01
03:08:47|60970.01
03:08:47|60970.
03:08:48|60973.82
03:08:49|60973.81
03:08:50|60971.45
03:08:52|60971.05
03:08:53|60971.05
03:08:54|60971.05
03:08:55|60971.05
03:08:56|60980.
03:08:57|60979.99
03:08:59|60979.99
03:08:59|60979.99
03:09:01|60980.
03:09:01|60985.67
03:09:03|60989.99
03:09:05|60989.99
03:09:06|60989.99
03:09:07|60989.99
03:09:08|60989.99
03:09:09|60982.
03:09:11|60982.
03:09:12|60982.
03:09:13|60982.
03:09:14|60982.02
03:09:14|60987.
03:09:16|60987.
03:09:17|61004.63
03:09:19|61004.99
03:09:19|61014.01
03:09:20|61016.77
03:09:21|61016.79
03:09:22|61024.59
03:09:24|61028.
03:09:25|61028.
03:09:25|61030.
03:09:26|61029.99
03:09:27|61024.62
03:09:28|61024.63
03:09:30|61024.63
03:09:30|61024.62
03:09:32|61024.62
03:09:33|61024.62
03:09:35|61018.01
03:09:35|61018.
03:09:37|61018.
03:09:37|61018.
03:09:40|61018.01
03:09:40|61018.
03:09:41|61018.
03:09:42|61018.
03:09:43|61018.
03:09:44|61018.
03:09:46|61018.01
03:09:47|61018.01
03:09:48|61018.01
03:09:52|61018.01
03:09:52|61018.
03:09:53|61018.01
03:09:54|61014.
03:09:55|61014.
03:09:56|61004.98
03:09:58|61004.98
03:09:59|61004.98
03:10:01|61004.99
03:10:02|61004.99
03:10:02|61011.99
03:10:03|61012.
03:10:05|61011.99
03:10:05|61011.99
03:10:06|61011.99
03:10:08|61012.
03:10:08|61012.
03:10:10|61009.28
03:10:11|61009.28
03:10:12|61009.28
03:10:13|61009.28
03:10:13|61009.27
03:10:15|61009.27
03:10:16|61009.28
03:10:17|61009.28
03:10:19|61009.28
03:10:19|61007.21
03:10:20|61007.21
03:10:21|61007.21
03:10:22|61007.21
03:10:23|61007.21
03:10:24|61007.21
03:10:25|61000.
03:10:26|61000.
03:10:27|60990.21
03:10:29|60990.2
03:10:30|60990.
03:10:31|60990.
03:10:31|60990.
03:10:32|60990.01
03:10:33|60990.01
03:10:35|60989.99
03:10:36|60990.
03:10:37|60986.
03:10:37|60989.61
03:10:38|60994.22
03:10:39|60994.21
03:10:42|60994.22
03:10:42|60994.22
03:10:43|60994.21
03:10:44|60994.22
03:10:46|60995.72
03:10:46|60995.72
03:10:47|60997.27
03:10:48|60997.26
03:10:50|60997.27
03:10:50|60997.26
03:10:51|60997.27
03:10:52|60997.26
03:10:53|60997.26
03:10:55|60997.26
03:10:56|60995.72
03:10:57|60995.72
03:10:57|60995.72
03:10:58|60995.72
03:10:59|60995.72
03:11:02|60995.72
03:11:03|60995.71
03:11:05|61000.
03:11:06|61009.98
03:11:07|61009.98
03:11:07|61028.
03:11:09|61028.
03:11:10|61026.55
03:11:11|61023.57
03:11:12|61023.59
03:11:13|61029.99
03:11:14|61030.
03:11:15|61030.
03:11:16|61030.
03:11:17|61029.99
03:11:18|61029.99
03:11:19|61029.99
03:11:22|61030.
03:11:23|61030.
03:11:24|61029.99
03:11:25|61030.
03:11:26|61029.99
03:11:27|61029.99
03:11:28|61032.04
03:11:29|61032.04
03:11:31|61032.04
03:11:31|61032.04
03:11:32|61032.04
03:11:34|61032.03
03:11:34|61040.48
03:11:35|61040.47
03:11:37|61040.48
03:11:38|61040.08
03:11:39|61037.59
03:11:40|61037.6
03:11:41|61037.6
03:11:42|61037.6
03:11:43|61033.08
03:11:44|61033.08
03:11:45|61033.07
03:11:46|61030.22
03:11:47|61027.99
03:11:49|61027.99
03:11:49|61027.99
03:11:51|61035.62
03:11:52|61035.62
03:11:52|61035.62
03:11:54|61035.62
03:11:55|61035.62
03:11:56|61035.61
03:11:57|61035.62
03:11:58|61029.51
03:11:59|61029.51
03:12:00|61029.51
03:12:02|61029.51
03:12:03|61029.49
03:12:04|61029.5
03:12:06|61024.11
03:12:07|61024.11
03:12:08|61024.11
03:12:09|61024.1
03:12:10|61017.02
03:12:11|61015.96
03:12:12|61010.41
03:12:13|61010.41
03:12:14|61003.87
03:12:15|61003.88
03:12:17|61003.88
03:12:17|61003.87
03:12:18|61000.
03:12:19|60994.27
03:12:20|60994.27
03:12:21|60992.89
03:12:22|60992.89
03:12:23|60991.33
03:12:25|60991.34
03:12:25|60991.33
03:12:26|60991.34
03:12:27|60991.34
03:12:29|60991.33
03:12:29|60991.33
03:12:31|60991.34
03:12:32|60996.
03:12:33|60995.99
03:12:34|60995.99
03:12:34|60996.
03:12:36|60996.
03:12:37|60995.99
03:12:38|60996.
03:12:40|60996.
03:12:40|60996.
03:12:41|60996.
03:12:43|60996.74
03:12:44|60997.09
03:12:45|60997.08
03:12:46|60997.08
03:12:47|60997.08
03:12:49|60997.09
03:12:49|60997.09
03:12:50|60995.58
03:12:51|60993.27
03:12:53|60990.
03:12:53|60990.01
03:12:54|60980.
03:12:55|60974.56
03:12:57|60968.46
03:12:57|60960.
03:12:59|60960.
03:12:59|60951.09
03:13:01|60951.09
03:13:03|60959.1
03:13:03|60959.11
03:13:05|60959.11
03:13:05|60959.1
03:13:06|60958.59
03:13:08|60958.6
03:13:10|60961.1
03:13:11|60965.81
03:13:11|60970.
03:13:13|60974.
03:13:13|60974.
03:13:15|60974.
03:13:16|60974.
03:13:17|60973.99
03:13:18|60973.99
03:13:19|60979.64
03:13:20|60979.64
03:13:21|60979.64
03:13:22|60979.64
03:13:24|60979.63
03:13:24|60979.64
03:13:25|60979.64
03:13:27|60979.64
03:13:29|60970.01
03:13:29|60960.08
03:13:30|60957.81
03:13:31|60957.71
03:13:32|60950.
03:13:33|60950.
03:13:34|60950.
03:13:35|60950.
03:13:36|60950.
03:13:37|60948.08
03:13:38|60948.07
03:13:40|60948.07
03:13:41|60948.08
03:13:41|60948.07
03:13:42|60948.07
03:13:43|60948.08
03:13:44|60947.27
03:13:46|60952.
03:13:47|60957.49
03:13:48|60957.48
03:13:49|60952.
03:13:50|60952.
03:13:51|60946.
03:13:52|60946.
03:13:54|60946.01
03:13:55|60943.72
03:13:55|60943.72
03:13:56|60940.
03:13:57|60940.01
03:13:59|60926.42
03:14:00|60929.58
03:14:01|60929.94
03:14:03|60930.
03:14:04|60929.32
03:14:05|60926.61
03:14:07|60922.44
03:14:08|60917.89
03:14:08|60913.05
03:14:10|60894.82
03:14:11|60904.12
03:14:12|60904.11
03:14:13|60902.55
03:14:14|60897.06
03:14:15|60890.01
03:14:16|60892.81
03:14:17|60894.
03:14:18|60890.01
03:14:20|60890.
03:14:20|60890.01
03:14:21|60882.
03:14:22|60870.
03:14:23|60870.
03:14:25|60870.
03:14:25|60868.71
03:14:27|60868.71
03:14:27|60868.71
03:14:29|60870.
03:14:30|60870.
03:14:31|60870.01
03:14:31|60864.
03:14:33|60864.
03:14:34|60864.
03:14:36|60862.86
03:14:36|60859.27
03:14:38|60859.26
03:14:39|60879.99
03:14:40|60880.
03:14:41|60860.
03:14:42|60860.12
03:14:44|60870.
03:14:44|60870.
03:14:46|60870.
03:14:47|60870.
03:14:47|60864.02
03:14:49|60864.02
03:14:50|60874.
03:14:51|60873.99
03:14:52|60850.44
03:14:53|60854.
03:14:54|60853.99
03:14:56|60855.
03:14:56|60855.
03:14:57|60855.
03:14:58|60854.99
03:14:59|60854.99
03:15:00|60864.94
03:15:02|60864.94
03:15:03|60862.35
03:15:04|60862.36
03:15:06|60875.35
03:15:06|60866.76
03:15:07|60866.77
03:15:08|60868.68
03:15:10|60868.68
03:15:11|60868.69
03:15:11|60879.99
03:15:13|60879.99
03:15:14|60870.33
03:15:15|60866.01
03:15:16|60860.01
03:15:18|60864.98
03:15:19|60870.
03:15:20|60876.65
03:15:21|60876.65
03:15:22|60874.31
03:15:22|60869.01
03:15:24|60867.4
03:15:25|60879.99
03:15:26|60881.5
03:15:27|60890.
03:15:28|60897.18
03:15:29|60905.24
03:15:31|60880.
03:15:32|60872.01
03:15:33|60872.01
03:15:34|60871.61
03:15:35|60870.01
03:15:35|60870.01
03:15:36|60875.26
03:15:37|60879.56
03:15:39|60879.57
03:15:39|60879.57
03:15:41|60879.56
03:15:42|60879.51
03:15:43|60871.12
03:15:43|60870.34
03:15:45|60870.34
03:15:46|60875.38
03:15:47|60879.52
03:15:48|60887.89
03:15:49|60888.
03:15:50|60897.5
03:15:50|60897.5
03:15:51|60895.78
03:15:53|60892.61
03:15:54|60892.62
03:15:56|60896.06
03:15:57|60897.98
03:15:58|60900.
03:15:59|60903.99
03:16:00|60903.99
03:16:01|60903.52
03:16:02|60898.8
03:16:03|60898.8
03:16:04|60896.1
03:16:05|60894.
03:16:07|60890.
03:16:07|60890.01
03:16:09|60890.
03:16:10|60903.54
03:16:11|60900.01
03:16:12|60893.06
03:16:13|60890.
03:16:15|60890.01
03:16:15|60890.01
03:16:16|60884.39
03:16:18|60880.
03:16:19|60880.01
03:16:20|60880.01
03:16:20|60889.17
03:16:22|60889.18
03:16:23|60880.6
03:16:24|60880.6
03:16:25|60870.02
03:16:26|60870.02
03:16:27|60873.98
03:16:28|60878.6
03:16:29|60881.98
03:16:31|60883.19
03:16:31|60889.17
03:16:32|60889.17
03:16:34|60889.18
03:16:35|60884.59
03:16:36|60884.6
03:16:37|60876.
03:16:38|60876.01
03:16:40|60874.
03:16:40|60874.01
03:16:41|60874.
03:16:42|60871.11
03:16:44|60871.11
03:16:44|60871.12
03:16:45|60871.12
03:16:46|60871.11
03:16:47|60871.11
03:16:48|60871.12
03:16:49|60871.12
03:16:50|60871.12
03:16:51|60868.63
03:16:53|60860.41
03:16:53|60860.4
03:16:54|60860.41
03:16:56|60860.41
03:16:56|60860.4
03:16:58|60860.41
03:16:58|60860.4
03:16:59|60860.41
03:17:00|60869.89
03:17:02|60869.88
03:17:02|60865.68
03:17:04|60865.64
03:17:06|60865.37
03:17:07|60865.38
03:17:08|60877.99
03:17:09|60877.99
03:17:11|60878.
03:17:11|60877.99
03:17:13|60880.
03:17:14|60880.
03:17:16|60888.87
03:17:16|60886.14
03:17:18|60880.01
03:17:19|60880.
03:17:19|60878.
03:17:21|60870.02
03:17:22|60870.01
03:17:23|60879.73
03:17:24|60881.97
03:17:25|60873.49
03:17:26|60873.48
03:17:28|60873.48
03:17:29|60873.49
03:17:30|60873.49
03:17:30|60880.
03:17:31|60876.97
03:17:32|60876.96
03:17:33|60870.01
03:17:34|60870.01
03:17:35|60870.
03:17:36|60864.02
03:17:37|60864.02
03:17:39|60860.2
03:17:40|60860.2
03:17:40|60860.
03:17:41|60860.01
03:17:42|60877.42
03:17:43|60870.33
03:17:45|60867.38
03:17:45|60860.1
03:17:46|60860.09
03:17:47|60860.09
03:17:49|60860.1
03:17:50|60860.09
03:17:51|60860.09
03:17:52|60860.1
03:17:53|60860.1
03:17:54|60860.09
03:17:54|60860.1
03:17:56|60860.09
03:17:57|60860.1
03:17:58|60860.09
03:17:59|60860.09
03:18:01|60860.1
03:18:01|60860.09
03:18:03|60860.09
03:18:03|60864.
03:18:04|60863.99
03:18:06|60864.
03:18:08|60864.
03:18:10|60863.99
03:18:11|60864.
03:18:12|60864.
03:18:14|60846.4
03:18:14|60827.99
03:18:15|60829.14
03:18:16|60828.01
03:18:18|60828.01
03:18:18|60828.
03:18:20|60828.01
03:18:20|60828.01
03:18:22|60828.01
03:18:22|60828.
03:18:23|60825.01
03:18:24|60825.
03:18:25|60825.
03:18:27|60825.
03:18:27|60825.01
03:18:28|60825.
03:18:30|60825.01
03:18:31|60825.
03:18:32|60825.
03:18:33|60825.
03:18:34|60825.01
03:18:35|60825.01
03:18:36|60825.01
03:18:37|60820.83
03:18:38|60820.66
03:18:39|60820.67
03:18:40|60811.
03:18:41|60811.01
03:18:42|60812.
03:18:43|60812.
03:18:44|60812.
03:18:45|60812.01
03:18:46|60812.01
03:18:47|60811.01
03:18:48|60811.
03:18:49|60811.01
03:18:50|60809.53
03:18:51|60805.58
03:18:52|60815.17
03:18:53|60817.78
03:18:54|60819.99
03:18:55|60820.
03:18:56|60820.
03:18:57|60819.19
03:18:58|60819.19
03:18:59|60819.2
03:19:00|60819.19
03:19:01|60812.11
03:19:02|60812.11
03:19:04|60819.99
03:19:05|60820.
03:19:05|60819.99
03:19:07|60825.
03:19:09|60825.01
03:19:10|60825.01
03:19:11|60823.98
03:19:12|60823.99
03:19:13|60816.01
03:19:14|60816.01
03:19:15|60816.01
03:19:16|60816.
03:19:17|60805.55
03:19:17|60800.
03:19:18|60796.44
03:19:20|60793.01
03:19:20|60790.
03:19:22|60792.
03:19:23|60797.51
03:19:24|60797.51
03:19:25|60797.5
03:19:26|60797.51
03:19:27|60795.85
03:19:28|60790.
03:19:30|60790.01
03:19:31|60797.5
03:19:31|60800.
03:19:33|60807.92
03:19:33|60808.
03:19:34|60806.98
03:19:36|60806.99
03:19:37|60806.99
03:19:38|60806.98
03:19:38|60806.98
03:19:39|60810.
03:19:40|60811.99
03:19:42|60811.98
03:19:43|60811.98
03:19:44|60804.
03:19:44|60800.
03:19:46|60798.51
03:19:47|60798.51
03:19:47|60790.01
03:19:49|60790.01
03:19:49|60790.01
03:19:51|60790.
03:19:52|60790.01
03:19:53|60785.54
03:19:54|60785.54
03:19:55|60783.36
03:19:56|60785.55
03:19:57|60789.99
03:19:58|60790.01
03:19:59|60790.01
03:20:00|60788.11
03:20:02|60788.11
03:20:03|60783.48
03:20:04|60780.01
03:20:05|60788.
03:20:06|60788.
03:20:08|60780.02
03:20:09|60788.
03:20:10|60791.99
03:20:12|60800.
03:20:13|60799.99
03:20:15|60800.
03:20:15|60801.99
03:20:16|60806.96
03:20:18|60806.95
03:20:19|60806.01
03:20:20|60809.79
03:20:21|60806.02
03:20:23|60806.03
03:20:23|60804.14
03:20:25|60804.13
03:20:27|60799.82
03:20:27|60801.99
03:20:29|60801.99
03:20:30|60805.94
03:20:31|60805.94
03:20:32|60809.79
03:20:33|60810.
03:20:34|60813.99
03:20:36|60818.19
03:20:36|60834.17
03:20:38|60834.17
03:20:38|60834.16
03:20:40|60840.
03:20:40|60837.94
03:20:41|60829.16
03:20:42|60820.01
03:20:43|60792.12
03:20:44|60786.9
03:20:45|60785.87
03:20:46|60785.87
03:20:48|60784.01
03:20:48|60785.74
03:20:49|60785.73
03:20:51|60785.73
03:20:51|60785.74
03:20:53|60791.34
03:20:54|60795.3
03:20:55|60795.3
03:20:55|60795.3
03:20:56|60795.3
03:20:58|60799.25
03:20:59|60799.24
03:21:00|60799.25
03:21:01|60799.24
03:21:02|60799.25
03:21:03|60799.24
03:21:04|60795.3
03:21:06|60791.33
03:21:06|60786.01
03:21:07|60786.01
03:21:08|60778.56
03:21:10|60776.04
03:21:11|60773.53
03:21:13|60773.52
03:21:15|60760.02
03:21:15|60764.
03:21:17|60768.
03:21:17|60773.05
03:21:19|60773.04
03:21:20|60749.21
03:21:21|60750.
03:21:21|60766.86
03:21:23|60769.99
03:21:24|60769.99
03:21:25|60764.
03:21:25|60763.99
03:21:27|60764.
03:21:28|60767.39
03:21:28|60767.39
03:21:30|60767.4
03:21:30|60767.4
03:21:32|60767.4
03:21:33|60755.65
03:21:34|60755.65
03:21:36|60755.64
03:21:36|60764.
03:21:38|60764.
03:21:38|60764.
03:21:40|60763.99
03:21:41|60763.99
03:21:42|60764.
03:21:43|60763.99
03:21:45|60764.
03:21:45|60763.99
03:21:46|60763.99
03:21:48|60767.27
03:21:49|60773.53
03:21:50|60779.55
03:21:51|60782.2
03:21:52|60782.21
03:21:52|60782.2
03:21:54|60782.21
03:21:55|60785.82
03:21:56|60785.82
03:21:57|60789.58
03:21:59|60796.7
03:21:59|60796.7
03:22:00|60796.69
03:22:01|60796.69
03:22:03|60796.69
03:22:04|60796.69
03:22:04|60796.69
03:22:05|60790.88
03:22:06|60790.88
03:22:08|60790.89
03:22:08|60790.88
03:22:09|60790.88
03:22:10|60793.7
03:22:12|60793.7
03:22:13|60793.7
03:22:15|60793.7
03:22:15|60793.7
03:22:17|60793.7
03:22:18|60793.7
03:22:19|60793.7
03:22:20|60793.7
03:22:21|60799.25
03:22:22|60799.25
03:22:23|60799.25
03:22:24|60799.25
03:22:25|60799.25
03:22:26|60799.24
03:22:28|60808.15
03:22:28|60809.99
03:22:29|60810.
03:22:30|60810.
03:22:32|60814.
03:22:33|60824.89
03:22:34|60824.88
03:22:35|60822.17
03:22:35|60822.16
03:22:36|60822.17
03:22:38|60822.17
03:22:39|60850.
03:22:40|60850.
03:22:41|60850.
03:22:42|60850.
03:22:43|60850.
03:22:44|60859.99
03:22:46|60869.24
03:22:47|60864.8
03:22:48|60864.49
03:22:49|60864.49
03:22:50|60874.
03:22:51|60876.27
03:22:52|60876.27
03:22:53|60876.28
03:22:54|60876.28
03:22:55|60876.28
03:22:56|60876.27
03:22:57|60876.28
03:22:58|60876.28
03:22:59|60876.27
03:23:00|60892.44
03:23:01|60892.45
03:23:02|60900.
03:23:03|60909.99
03:23:04|60909.99
03:23:06|60904.3
03:23:06|60904.31
03:23:08|60904.31
03:23:08|60904.31
03:23:10|60910.
03:23:10|60910.
03:23:11|60915.58
03:23:13|60915.58
03:23:14|60925.72
03:23:15|60925.71
03:23:16|60930.
03:23:17|60930.53
03:23:19|60940.
03:23:19|60946.7
03:23:21|60950.
03:23:22|60942.45
03:23:23|60942.45
03:23:23|60942.45
03:23:24|60942.46
03:23:26|60942.45
03:23:27|60943.99
03:23:28|60943.99
03:23:29|60959.78
03:23:31|60954.08
03:23:31|60954.07
03:23:32|60954.08
03:23:33|60954.08
03:23:34|60954.08
03:23:35|60954.08
03:23:37|60954.07
03:23:37|60954.08
03:23:39|60948.01
03:23:39|60948.
03:23:40|60948.
03:23:42|60948.
03:23:43|60942.78
03:23:44|60942.46
03:23:45|60942.45
03:23:46|60942.46
03:23:47|60942.45
03:23:48|60942.46
03:23:50|60942.45
03:23:51|60942.45
03:23:52|60942.45
03:23:53|60942.46
03:23:54|60940.
03:23:55|60936.02
03:23:57|60932.74
03:23:57|60930.37
03:23:59|60930.
03:23:59|60930.
03:24:01|60920.56
03:24:02|60920.56
03:24:02|60920.56
03:24:03|60920.57
03:24:05|60927.21
03:24:06|60927.21
03:24:06|60936.68
03:24:07|60940.
03:24:08|60939.99
03:24:10|60940.
03:24:12|60949.99
03:24:13|60945.38
03:24:14|60938.02
03:24:15|60938.02
03:24:16|60938.01
03:24:17|60938.01
03:24:19|60938.02
03:24:20|60943.69
03:24:21|60943.69
03:24:21|60943.69
03:24:22|60943.69
03:24:24|60943.69
03:24:25|60943.68
03:24:27|60943.68
03:24:27|60943.69
03:24:28|60943.69
03:24:30|60950.
03:24:31|60949.99
03:24:31|60950.
03:24:32|60950.
03:24:34|60950.
03:24:35|60950.
03:24:36|60950.
03:24:37|60949.99
03:24:38|60949.99
03:24:39|60949.99
03:24:41|60950.
03:24:42|60949.99
03:24:42|60950.
03:24:43|60950.
03:24:45|60949.99
03:24:45|60949.99
03:24:46|60949.99
03:24:48|60950.
03:24:49|60950.
03:24:50|60950.
03:24:51|60950.
03:24:52|60949.99
03:24:52|60949.99
03:24:54|60950.
03:24:55|60949.99
03:24:56|60949.99
03:24:57|60949.99
03:24:57|60950.
03:24:58|60949.99
03:24:59|60950.
03:25:01|60950.
03:25:02|60950.
03:25:02|60950.
03:25:04|60899.66
03:25:05|60919.99
03:25:06|60920.
03:25:07|60920.
03:25:08|60919.99
03:25:09|60919.99
03:25:10|60914.38
03:25:11|60914.38
03:25:12|60914.38
03:25:14|60904.
03:25:15|60900.69
03:25:16|60897.47
03:25:16|60892.03
03:25:18|60892.03
03:25:19|60892.03
03:25:20|60892.02
03:25:21|60895.37
03:25:23|60895.36
03:25:23|60901.48
03:25:25|60901.47
03:25:25|60904.
03:25:27|60904.
03:25:28|60910.
03:25:29|60919.31
03:25:30|60919.72
03:25:31|60916.94
03:25:32|60906.04
03:25:33|60901.48
03:25:35|60901.49
03:25:36|60901.49
03:25:37|60901.49
03:25:37|60892.04
03:25:39|60892.03
03:25:40|60880.89
03:25:40|60880.89
03:25:42|60880.89
03:25:42|60880.9
03:25:44|60880.9
03:25:45|60880.89
03:25:46|60880.89
03:25:47|60880.
03:25:48|60871.12
03:25:49|60871.13
03:25:50|60871.13
03:25:52|60871.12
03:25:53|60871.12
03:25:54|60871.13
03:25:54|60871.13
03:25:56|60871.13
03:25:57|60871.12
03:25:58|60871.13
03:25:59|60871.12
03:26:01|60871.12
03:26:02|60871.13
03:26:03|60871.13
03:26:04|60871.12
03:26:06|60871.12
03:26:07|60864.8
03:26:08|60869.32
03:26:09|60869.31
03:26:10|60875.85
03:26:11|60875.85
03:26:12|60875.86
03:26:13|60875.86
03:26:14|60875.86
03:26:15|60875.86
03:26:16|60880.
03:26:17|60880.
03:26:19|60880.
03:26:20|60879.99
03:26:20|60879.99
03:26:22|60880.
03:26:23|60879.99
03:26:23|60880.
03:26:24|60880.
03:26:26|60879.99
03:26:26|60880.
03:26:27|60880.
03:26:29|60879.99
03:26:29|60880.
03:26:30|60880.9
03:26:32|60887.71
03:26:33|60889.99
03:26:34|60890.
03:26:35|60900.
03:26:36|60900.
03:26:37|60899.99
03:26:39|60899.99
03:26:40|60899.99
03:26:40|60896.4
03:26:41|60890.
03:26:42|60890.
03:26:43|60890.
03:26:45|60889.99
03:26:45|60889.99
03:26:47|60889.99
03:26:48|60889.99
03:26:50|60882.64
03:26:51|60882.64
03:26:52|60882.64
03:26:52|60882.65
03:26:54|60882.65
03:26:55|60882.64
03:26:56|60882.65
03:26:57|60882.64
03:26:58|60884.86
03:26:59|60887.99
03:27:00|60887.99
03:27:01|60887.98
03:27:02|60887.99
03:27:03|60882.65
03:27:05|60882.65
03:27:06|60882.64
03:27:06|60882.64
03:27:08|60880.
03:27:08|60847.42
03:27:09|60846.24
03:27:10|60846.24
03:27:11|60846.24
03:27:13|60846.24
03:27:13|60846.24
03:27:16|60846.23
03:27:17|60832.
03:27:19|60830.
03:27:19|60822.16
03:27:20|60822.17
03:27:22|60828.
03:27:23|60828.
03:27:24|60828.
03:27:25|60828.
03:27:26|60822.28
03:27:27|60822.28
03:27:28|60822.29
03:27:30|60822.28
03:27:30|60810.
03:27:32|60810.01
03:27:33|60810.
03:27:34|60808.14
03:27:35|60808.14
03:27:36|60808.15
03:27:36|60808.15
03:27:38|60808.15
03:27:39|60800.01
03:27:41|60800.
03:27:41|60799.13
03:27:42|60799.13
03:27:43|60799.13
03:27:44|60799.13
03:27:45|60799.13
03:27:46|60799.13
03:27:48|60799.13
03:27:48|60799.13
03:27:50|60799.13
03:27:51|60799.13
03:27:52|60799.13
03:27:53|60799.12
03:27:54|60799.12
03:27:56|60799.13
03:27:57|60799.12
03:27:57|60799.13
03:27:58|60799.12
03:27:59|60799.12
03:28:01|60799.13
03:28:01|60804.61
03:28:02|60804.62
03:28:04|60804.62
03:28:04|60804.61
03:28:05|60804.62
03:28:07|60804.62
03:28:07|60804.61
03:28:09|60810.
03:28:10|60810.
03:28:11|60810.
03:28:12|60810.
03:28:13|60810.
03:28:14|60810.
03:28:16|60809.99
03:28:16|60809.99
03:28:18|60804.84
03:28:19|60804.84
03:28:20|60804.84
03:28:21|60804.84
03:28:22|60804.84
03:28:23|60804.84
03:28:24|60804.84
03:28:26|60804.84
03:28:27|60804.84
03:28:27|60804.84
03:28:29|60804.85
03:28:30|60804.84
03:28:31|60804.84
03:28:32|60804.84
03:28:33|60804.84
03:28:33|60804.85
03:28:35|60804.85
03:28:36|60804.84
03:28:37|60804.84
03:28:38|60804.85
03:28:39|60804.84
03:28:40|60804.85
03:28:41|60804.85
03:28:43|60804.85
03:28:43|60807.92
03:28:44|60807.91
03:28:45|60807.92
03:28:47|60807.91
03:28:48|60807.91
03:28:49|60807.91
03:28:50|60807.92
03:28:51|60809.88
03:28:53|60819.92
03:28:54|60819.92
03:28:55|60819.91
03:28:56|60819.92
03:28:57|60819.92
03:28:58|60819.91
03:28:59|60814.26
03:29:00|60814.27
03:29:01|60814.27
03:29:02|60814.27
03:29:03|60814.27
03:29:05|60814.26
03:29:06|60814.26
03:29:06|60814.26
03:29:07|60814.27
03:29:08|60814.27
03:29:10|60814.27
03:29:11|60814.26
03:29:12|60814.26
03:29:13|60814.26
03:29:14|60814.27
03:29:15|60814.26
03:29:17|60814.26
03:29:18|60814.27
03:29:19|60819.91
03:29:20|60819.91
03:29:22|60827.01
03:29:23|60827.01
03:29:25|60840.
03:29:25|60840.
03:29:27|60839.99
03:29:28|60830.04
03:29:29|60830.05
03:29:31|60834.5
03:29:32|60834.5
03:29:33|60834.49
03:29:34|60834.49
03:29:34|60834.49
03:29:36|60834.49
03:29:37|60834.5
03:29:38|60834.49
03:29:40|60834.49
03:29:40|60834.49
03:29:41|60834.49
03:29:43|60834.49
03:29:44|60834.5
03:29:46|60834.49
03:29:46|60834.49
03:29:48|60834.5
03:29:49|60834.5
03:29:50|60834.5
03:29:51|60834.49
03:29:52|60834.5
03:29:53|60834.49
03:29:54|60834.5
03:29:55|60834.5
03:29:56|60834.49
03:29:57|60834.5
03:29:58|60834.5
03:29:59|60834.49
03:30:00|60834.49
03:30:02|60834.49
03:30:02|60834.5
03:30:03|60837.54
03:30:05|60837.54
03:30:05|60836.36
03:30:06|60835.58
03:30:08|60835.57
03:30:08|60824.
03:30:10|60824.01
03:30:11|60824.
03:30:12|60820.01
03:30:13|60820.
03:30:14|60820.
03:30:15|60820.
03:30:16|60820.01
03:30:17|60820.
03:30:18|60827.67
03:30:19|60832.44
03:30:20|60832.44
03:30:21|60832.44
03:30:23|60832.44
03:30:24|60833.27
03:30:25|60839.98
03:30:26|60840.
03:30:27|60849.99
03:30:28|60849.98
03:30:30|60856.41
03:30:30|60856.41
03:30:32|60849.98
03:30:33|60849.99
03:30:33|60854.51
03:30:35|60854.87
03:30:36|60854.86
03:30:37|60854.86
03:30:37|60854.86
03:30:38|60854.86
03:30:39|60854.86
03:30:40|60854.86
03:30:41|60850.
03:30:43|60850.01
03:30:44|60850.01
03:30:45|60850.82
03:30:46|60850.82
03:30:46|60854.86
03:30:47|60856.4
03:30:49|60858.52
03:30:50|60858.52
03:30:50|60858.51
03:30:51|60858.52
03:30:53|60858.52
03:30:54|60859.97
03:30:55|60859.96
03:30:55|60859.96
03:30:56|60859.96
03:30:57|60859.97
03:30:59|60859.96
03:31:00|60851.26
03:31:01|60851.27
03:31:02|60851.26
03:31:04|60851.27
03:31:05|60858.39
03:31:06|60859.99
03:31:06|60860.
03:31:07|60859.99
03:31:08|60849.98
03:31:10|60834.06
03:31:11|60830.46
03:31:12|60830.46
03:31:12|60830.46
03:31:13|60830.46
03:31:14|60833.98
03:31:15|60833.99
03:31:16|60833.99
03:31:18|60833.99
03:31:20|60833.98
03:31:21|60833.98
03:31:23|60830.82
03:31:24|60830.82
03:31:24|60830.83
03:31:26|60830.
03:31:27|60821.81
03:31:28|60821.81
03:31:29|60820.01
03:31:31|60820.
03:31:31|60820.01
03:31:33|60820.
03:31:34|60820.
03:31:35|60820.01
03:31:36|60820.
03:31:37|60820.01
03:31:38|60820.
03:31:39|60820.
03:31:40|60820.
03:31:41|60820.
03:31:43|60820.
03:31:43|60827.99
03:31:45|60827.99
03:31:46|60828.
03:31:46|60827.99
03:31:47|60829.25
03:31:49|60836.
03:31:49|60835.99
03:31:51|60836.
03:31:52|60835.99
03:31:53|60836.
03:31:53|60836.
03:31:55|60836.
03:31:55|60836.
03:31:57|60836.
03:31:58|60839.82
03:31:59|60839.82
03:32:00|60839.82
03:32:01|60839.82
03:32:02|60839.81
03:32:04|60835.99
03:32:04|60836.
03:32:06|60835.99
03:32:07|60835.99
03:32:08|60835.99
03:32:09|60835.99
03:32:10|60839.99
03:32:11|60840.
03:32:12|60840.
03:32:13|60839.99
03:32:14|60845.08
03:32:15|60845.38
03:32:16|60849.34
03:32:17|60850.
03:32:18|60850.
03:32:20|60850.
03:32:21|60854.99
03:32:22|60854.99
03:32:23|60854.99
03:32:24|60855.
03:32:25|60855.29
03:32:26|60856.53
03:32:27|60856.89
03:32:29|60856.88
03:32:30|60856.89
03:32:31|60856.88
03:32:31|60858.47
03:32:32|60859.98
03:32:34|60859.99
03:32:34|60859.98
03:32:37|60859.98
03:32:37|60863.99
03:32:38|60867.11
03:32:39|60879.99
03:32:41|60872.99
03:32:42|60872.99
03:32:43|60868.21
03:32:44|60868.22
03:32:45|60868.22
03:32:47|60868.21
03:32:47|60860.
03:32:48|60860.
03:32:49|60860.
03:32:50|60860.01
03:32:52|60860.01
03:32:53|60860.
03:32:55|60850.
03:32:56|60850.
03:32:56|60850.
03:32:58|60850.
03:32:59|60844.26
03:33:00|60830.84
03:33:01|60830.84
03:33:02|60830.84
03:33:03|60830.84
03:33:04|60830.83
03:33:04|60830.84
03:33:06|60830.83
03:33:07|60830.84
03:33:07|60837.89
03:33:08|60845.41
03:33:10|60845.41
03:33:11|60845.42
03:33:11|60845.41
03:33:13|60850.
03:33:14|60850.
03:33:15|60850.
03:33:16|60860.
03:33:17|60861.43
03:33:18|60861.44
03:33:19|60865.
03:33:21|60865.
03:33:22|60862.02
03:33:23|60857.5
03:33:24|60857.5
03:33:25|60857.5
03:33:26|60857.49
03:33:27|60857.49
03:33:29|60857.5
03:33:29|60857.49
03:33:30|60857.5
03:33:32|60857.5
03:33:32|60857.5
03:33:33|60857.5
03:33:34|60857.5
03:33:35|60857.5
03:33:37|60857.49
03:33:37|60857.49
03:33:38|60857.49
03:33:40|60861.85
03:33:40|60861.85
03:33:41|60861.86
03:33:43|60865.01
03:33:44|60865.01
03:33:45|60865.67
03:33:47|60865.67
03:33:48|60865.67
03:33:48|60865.67
03:33:49|60870.
03:33:51|60876.35
03:33:52|60880.
03:33:52|60880.
03:33:53|60880.
03:33:54|60880.
03:33:55|60879.99
03:33:57|60880.
03:33:57|60882.67
03:33:59|60882.68
03:34:00|60886.91
03:34:01|60880.89
03:34:02|60872.7
03:34:02|60872.01
03:34:04|60875.18
03:34:05|60875.18
03:34:06|60875.17
03:34:07|60875.18
03:34:08|60875.17
03:34:09|60875.18
03:34:10|60872.
03:34:11|60872.01
03:34:12|60872.
03:34:13|60872.
03:34:15|60872.
03:34:15|60872.01
03:34:16|60872.01
03:34:17|60872.01
03:34:19|60870.
03:34:19|60870.
03:34:20|60870.
03:34:21|60870.
03:34:23|60870.
03:34:24|60870.
03:34:24|60870.
03:34:26|60865.66
03:34:29|60865.04
03:34:30|60865.03
03:34:31|60865.03
03:34:32|60865.04
03:34:33|60865.03
03:34:34|60865.04
03:34:35|60865.04
03:34:36|60865.04
03:34:37|60865.04
03:34:39|60865.03
03:34:40|60865.04
03:34:40|60865.03
03:34:42|60865.03
03:34:43|60865.03
03:34:44|60865.03
03:34:45|60865.04
03:34:46|60865.04
03:34:48|60865.03
03:34:48|60865.03
03:34:50|60865.03
03:34:51|60865.03
03:34:52|60865.03
03:34:53|60865.03
03:34:53|60865.04
03:34:54|60865.03
03:34:55|60865.03
03:34:56|60865.03
03:34:58|60865.03
03:34:59|60861.24
03:34:59|60861.24
03:35:00|60861.24
03:35:01|60860.01
03:35:02|60860.01
03:35:03|60858.04
03:35:04|60858.04
03:35:05|60858.03
03:35:07|60858.04
03:35:08|60858.04
03:35:09|60858.03
03:35:09|60858.04
03:35:11|60858.03
03:35:11|60853.09
03:35:12|60851.77
03:35:14|60851.78
03:35:15|60851.78
03:35:16|60850.01
03:35:17|60850.
03:35:18|60843.16
03:35:19|60843.16
03:35:20|60841.98
03:35:21|60840.
03:35:23|60841.08
03:35:24|60848.74
03:35:25|60848.74
03:35:27|60850.91
03:35:29|60845.84
03:35:29|60840.15
03:35:30|60843.99
03:35:32|60845.13
03:35:32|60845.13
03:35:34|60845.13
03:35:35|60845.14
03:35:35|60845.13
03:35:36|60845.14
03:35:37|60845.13
03:35:39|60845.14
03:35:40|60832.89
03:35:41|60832.9
03:35:42|60830.01
03:35:43|60830.01
03:35:44|60830.
03:35:45|60830.
03:35:47|60830.
03:35:47|60820.01
03:35:49|60820.01
03:35:49|60820.
03:35:51|60820.
03:35:52|60820.
03:35:52|60820.01
03:35:54|60820.
03:35:54|60820.
03:35:56|60820.
03:35:57|60820.01
03:35:58|60820.01
03:35:58|60820.
03:36:00|60820.01
03:36:01|60820.01
03:36:02|60820.
03:36:03|60820.
03:36:04|60820.01
03:36:06|60820.
03:36:06|60825.99
03:36:07|60825.99
03:36:08|60825.99
03:36:09|60826.
03:36:10|60826.
03:36:11|60825.99
03:36:12|60826.
03:36:14|60832.9
03:36:15|60837.11
03:36:16|60840.
03:36:18|60848.21
03:36:19|60850.
03:36:20|60850.
03:36:21|60856.51
03:36:22|60856.5
03:36:23|60856.51
03:36:25|60856.51
03:36:27|60865.04
03:36:28|60878.95
03:36:29|60878.96
03:36:30|60878.96
03:36:33|60883.95
03:36:34|60883.96
03:36:35|60889.99
03:36:36|60890.
03:36:38|60889.99
03:36:39|60889.99
03:36:40|60889.99
03:36:40|60893.92
03:36:42|60897.9
03:36:42|60897.9
03:36:44|60897.9
03:36:45|60897.9
03:36:46|60895.08
03:36:47|60893.25
03:36:48|60893.25
03:36:50|60893.25
03:36:50|60893.25
03:36:52|60893.25
03:36:52|60893.25
03:36:54|60893.26
03:36:55|60893.25
03:36:56|60893.26
03:36:56|60893.25
03:36:58|60890.08
03:36:59|60890.01
03:37:00|60890.
03:37:01|60890.
03:37:02|60890.
03:37:03|60874.28
03:37:04|60864.47
03:37:05|60864.48
03:37:06|60864.48
03:37:07|60864.48
03:37:08|60864.47
03:37:10|60864.47
03:37:11|60864.47
03:37:11|60864.47
03:37:13|60860.
03:37:14|60860.
03:37:14|60860.
03:37:17|60860.
03:37:17|60860.
03:37:18|60860.01
03:37:20|60860.01
03:37:20|60860.01
03:37:22|60860.
03:37:23|60860.
03:37:25|60860.
03:37:26|60860.
03:37:27|60852.45
03:37:28|60852.45
03:37:29|60852.19
03:37:30|60852.19
03:37:31|60852.19
03:37:32|60850.
03:37:34|60850.
03:37:35|60850.
03:37:35|60850.
03:37:37|60850.01
03:37:38|60850.01
03:37:39|60850.
03:37:40|60850.
03:37:41|60850.
03:37:42|60850.01
03:37:43|60850.
03:37:44|60850.
03:37:45|60850.
03:37:46|60840.
03:37:47|60840.01
03:37:48|60840.01
03:37:49|60840.01
03:37:50|60840.
03:37:52|60840.01
03:37:52|60840.01
03:37:53|60840.01
03:37:55|60840.
03:37:56|60840.01
03:37:56|60840.
03:37:58|60840.01
03:37:59|60840.
03:38:00|60840.
03:38:00|60840.
03:38:02|60840.01
03:38:02|60840.01
03:38:03|60840.
03:38:05|60840.01
03:38:06|60840.
03:38:07|60840.
03:38:08|60840.
03:38:09|60840.
03:38:10|60835.02
03:38:11|60835.02
03:38:12|60835.01
03:38:13|60835.01
03:38:15|60835.01
03:38:15|60835.01
03:38:16|60835.01
03:38:18|60835.02
03:38:19|60835.01
03:38:19|60835.02
03:38:21|60835.01
03:38:22|60835.02
03:38:23|60835.02
03:38:24|60835.01
03:38:25|60835.01
03:38:27|60835.01
03:38:27|60835.01
03:38:29|60835.01
03:38:30|60835.01
03:38:31|60835.02
03:38:32|60835.01
03:38:34|60835.01
03:38:35|60835.01
03:38:35|60835.01
03:38:36|60835.02
03:38:38|60838.04
03:38:38|60838.04
03:38:40|60840.02
03:38:41|60840.02
03:38:42|60843.99
03:38:44|60843.99
03:38:45|60843.98
03:38:46|60843.98
03:38:47|60843.99
03:38:48|60843.99
03:38:49|60843.98
03:38:50|60843.98
03:38:51|60843.98
03:38:52|60844.
03:38:54|60849.99
03:38:55|60852.45
03:38:56|60855.34
03:38:57|60855.34
03:38:58|60856.3
03:38:59|60860.
03:39:01|60860.
03:39:02|60856.91
03:39:02|60852.44
03:39:04|60844.26
03:39:04|60844.02
03:39:05|60844.01
03:39:07|60844.02
03:39:08|60843.16
03:39:08|60843.16
03:39:10|60843.16
03:39:11|60843.17
03:39:12|60843.16
03:39:13|60843.16
03:39:14|60843.17
03:39:16|60843.17
03:39:17|60852.04
03:39:17|60867.99
03:39:19|60868.
03:39:19|60880.
03:39:20|60880.58
03:39:22|60882.97
03:39:23|60889.99
03:39:24|60889.99
03:39:26|60889.99
03:39:28|60889.99
03:39:28|60890.
03:39:30|60890.
03:39:31|60890.
03:39:32|60889.99
03:39:34|60890.
03:39:36|60889.99
03:39:37|60889.99
03:39:37|60889.99
03:39:39|60889.99
03:39:39|60889.99
03:39:41|60890.
03:39:42|60890.
03:39:43|60889.99
03:39:44|60890.
03:39:46|60890.
03:39:47|60887.27
03:39:48|60887.27
03:39:48|60887.26
03:39:50|60887.26
03:39:50|60887.26
03:39:52|60887.26
03:39:53|60887.26
03:39:54|60887.26
03:39:55|60887.26
03:39:56|60887.26
03:39:58|60887.26
03:39:59|60887.26
03:40:00|60887.27
03:40:00|60887.26
03:40:02|60887.26
03:40:02|60887.27
03:40:03|60887.27
03:40:06|60887.27
03:40:07|60887.27
03:40:09|60893.03
03:40:09|60893.03
03:40:11|60893.04
03:40:11|60893.03
03:40:13|60893.03
03:40:13|60893.03
03:40:15|60893.04
03:40:16|60893.04
03:40:17|60893.03
03:40:18|60893.04
03:40:20|60893.04
03:40:20|60895.35
03:40:21|60895.69
03:40:22|60899.99
03:40:24|60899.99
03:40:25|60900.
03:40:25|60899.99
03:40:27|60900.
03:40:28|60899.99
03:40:29|60899.99
03:40:31|60900.
03:40:33|60900.
03:40:34|60900.
03:40:35|60900.
03:40:37|60899.99
03:40:38|60900.
03:40:39|60900.
03:40:39|60900.
03:40:41|60900.
03:40:42|60893.24
03:40:43|60893.24
03:40:44|60893.24
03:40:45|60893.24
03:40:46|60893.24
03:40:48|60893.24
03:40:48|60893.24
03:40:50|60899.47
03:40:51|60899.47
03:40:52|60899.48
03:40:53|60899.48
03:40:54|60899.48
03:40:55|60897.2
03:40:56|60897.2
03:40:57|60897.21
03:40:58|60897.2
03:40:59|60897.2
03:41:00|60897.2
03:41:01|60897.2
03:41:02|60897.21
03:41:03|60897.21
03:41:04|60897.2
03:41:05|60897.21
03:41:06|60897.2
03:41:08|60897.21
03:41:09|60897.21
03:41:10|60897.21
03:41:10|60897.2
03:41:11|60897.2
03:41:12|60897.21
03:41:14|60897.21
03:41:15|60910.
03:41:15|60914.56
03:41:16|60915.36
03:41:18|60915.37
03:41:19|60915.36
03:41:20|60915.37
03:41:20|60915.36
03:41:21|60915.37
03:41:23|60915.37
03:41:24|60915.37
03:41:25|60915.37
03:41:26|60920.
03:41:28|60919.99
03:41:29|60919.99
03:41:30|60920.
03:41:31|60919.99
03:41:32|60919.99
03:41:33|60920.
03:41:35|60924.91
03:41:37|60924.9
03:41:38|60924.91
03:41:39|60930.
03:41:40|60929.99
03:41:41|60930.
03:41:42|60929.99
03:41:44|60929.99
03:41:44|60928.8
03:41:46|60928.8
03:41:46|60928.8
03:41:48|60928.8
03:41:48|60928.81
03:41:50|60928.81
03:41:51|60928.8
03:41:52|60930.
03:41:54|60929.99
03:41:54|60931.48
03:41:55|60935.03
03:41:57|60935.03
03:41:58|60939.99
03:41:59|60943.99
03:42:00|60943.99
03:42:01|60943.99
03:42:02|60944.
03:42:03|60939.99
03:42:04|60936.69
03:42:05|60936.01
03:42:06|60930.02
03:42:07|60930.01
03:42:08|60930.01
03:42:09|60930.01
03:42:11|60930.02
03:42:11|60930.02
03:42:12|60930.01
03:42:14|60930.02
03:42:15|60930.01
03:42:15|60928.81
03:42:16|60924.84
03:42:18|60920.64
03:42:18|60920.63
03:42:20|60920.01
03:42:21|60920.01
03:42:22|60920.01
03:42:23|60920.
03:42:24|60920.
03:42:25|60920.
03:42:26|60913.78
03:42:27|60910.01
03:42:28|60900.02
03:42:30|60890.02
03:42:31|60890.02
03:42:32|60890.02
03:42:33|60890.01
03:42:34|60890.01
03:42:35|60890.
03:42:37|60890.
03:42:37|60890.01
03:42:39|60890.
03:42:41|60890.
03:42:42|60890.
03:42:43|60890.01
03:42:44|60890.01
03:42:45|60890.01
03:42:46|60890.01
03:42:47|60890.01
03:42:49|60890.01
03:42:50|60900.35
03:42:50|60900.34
03:42:52|60900.35
03:42:53|60900.35
03:42:54|60900.35
03:42:55|60900.34
03:42:56|60900.34
03:42:57|60900.35
03:42:58|60900.34
03:42:59|60900.34
03:43:00|60900.35
03:43:02|60900.35
03:43:02|60900.35
03:43:04|60900.34
03:43:05|60900.34
03:43:06|60900.34
03:43:07|60900.34
03:43:08|60900.35
03:43:09|60900.34
03:43:09|60900.35
03:43:10|60900.35
03:43:12|60900.35
03:43:12|60900.34
03:43:14|60909.56
03:43:15|60909.56
03:43:16|60917.42
03:43:17|60929.48
03:43:18|60929.51
03:43:20|60929.5
03:43:20|60929.5
03:43:22|60930.
03:43:23|60929.99
03:43:24|60929.99
03:43:25|60929.99
03:43:25|60929.99
03:43:27|60929.99
03:43:28|60930.
03:43:30|60929.99
03:43:31|60930.
03:43:32|60930.
03:43:33|60930.
03:43:34|60929.99
03:43:36|60930.
03:43:36|60929.99
03:43:37|60929.99
03:43:39|60929.99
03:43:40|60930.
03:43:41|60930.
03:43:42|60930.
03:43:42|60929.99
03:43:44|60930.
03:43:46|60929.99
03:43:47|60930.
03:43:48|60929.99
03:43:49|60929.99
03:43:50|60929.99
03:43:51|60930.
03:43:52|60930.
03:43:54|60929.99
03:43:55|60929.99
03:43:56|60929.99
03:43:56|60929.99
03:43:58|60930.
03:43:58|60930.
03:44:00|60929.99
03:44:01|60929.99
03:44:02|60929.99
03:44:03|60930.
03:44:04|60930.
03:44:05|60930.
03:44:06|60929.99
03:44:07|60929.99
03:44:08|60930.
03:44:10|60929.99
03:44:10|60930.
03:44:11|60929.98
03:44:12|60929.98
03:44:13|60929.98
03:44:14|60929.99
03:44:15|60929.99
03:44:16|60929.98
03:44:17|60929.98
03:44:18|60929.99
03:44:19|60929.99
03:44:20|60929.99
03:44:21|60931.42
03:44:22|60931.41
03:44:23|60931.41
03:44:24|60931.41
03:44:26|60931.42
03:44:26|60931.42
03:44:27|60931.41
03:44:29|60931.41
03:44:31|60931.41
03:44:32|60931.41
03:44:32|60931.42
03:44:35|60931.41
03:44:36|60931.42
03:44:37|60931.99
03:44:39|60931.99
03:44:40|60979.5
03:44:40|60979.49
03:44:41|60979.48
03:44:43|60974.47
03:44:44|60958.11
03:44:45|60958.11
03:44:46|60954.07
03:44:47|60954.06
03:44:48|60954.06
03:44:49|60954.07
03:44:50|60954.06
03:44:52|60954.06
03:44:53|60954.06
03:44:54|60950.
03:44:54|60950.
03:44:55|60950.
03:44:57|60950.01
03:44:57|60950.01
03:44:58|60950.01
03:44:59|60950.01
03:45:01|60950.01
03:45:02|60950.01
03:45:03|60950.
03:45:04|60945.43
03:45:05|60941.45
03:45:07|60941.45
03:45:07|60941.44
03:45:08|60941.44
03:45:11|60941.44
03:45:12|60932.76
03:45:13|60932.76
03:45:14|60932.77
03:45:16|60932.76
03:45:17|60930.
03:45:17|60930.
03:45:18|60923.51
03:45:19|60923.43
03:45:21|60918.02
03:45:21|60918.01
03:45:22|60914.58
03:45:24|60910.63
03:45:25|60910.01
03:45:26|60910.01
03:45:27|60910.01
03:45:28|60910.01
03:45:29|60910.01
03:45:30|60910.01
03:45:31|60910.
03:45:33|60902.73
03:45:34|60902.73
03:45:35|60902.72
03:45:36|60902.73
03:45:37|60902.73
03:45:38|60902.73
03:45:39|60902.72
03:45:40|60902.73
03:45:42|60902.73
03:45:44|60910.
03:45:45|60910.
03:45:46|60912.73
03:45:47|60918.
03:45:48|60923.43
03:45:49|60923.44
03:45:51|60923.43
03:45:51|60923.43
03:45:52|60923.43
03:45:53|60923.44
03:45:55|60923.43
03:45:55|60923.43
03:45:56|60923.43
03:45:57|60923.43
03:45:58|60923.44
03:45:59|60924.84
03:46:00|60925.13
03:46:02|60925.13
03:46:02|60925.14
03:46:04|60925.14
03:46:05|60932.76
03:46:06|60937.48
03:46:08|60937.47
03:46:08|60937.48
03:46:09|60937.48
03:46:11|60947.88
03:46:11|60950.
03:46:12|60950.01
03:46:13|60950.
03:46:15|60950.
03:46:15|60950.
03:46:17|60956.64
03:46:18|60956.65
03:46:19|60956.65
03:46:19|60960.
03:46:21|60960.17
03:46:22|60966.74
03:46:23|60970.8
03:46:24|60970.8
03:46:25|60970.81
03:46:26|60970.81
03:46:27|60970.81
03:46:28|60970.8
03:46:29|60978.
03:46:30|60978.
03:46:31|60977.99
03:46:34|60978.
03:46:34|60984.
03:46:36|60984.
03:46:37|60983.99
03:46:38|60983.99
03:46:39|60984.
03:46:40|60984.
03:46:41|60993.6
03:46:42|60999.99
03:46:44|61000.
03:46:45|60996.02
03:46:47|60996.02
03:46:47|60996.03
03:46:48|60996.02
03:46:50|60992.05
03:46:51|60992.05
03:46:52|60989.47
03:46:53|60989.48
03:46:54|60989.47
03:46:55|60989.47
03:46:56|60989.47
03:46:57|60989.47
03:46:58|60989.48
03:46:59|60989.47
03:47:00|60989.48
03:47:01|60989.47
03:47:02|60989.47
03:47:03|60989.47
03:47:04|60989.47
03:47:05|60983.99
03:47:07|60984.
03:47:07|60986.41
03:47:09|60975.82
03:47:10|60972.36
03:47:11|60968.
03:47:11|60968.01
03:47:13|60968.
03:47:14|60968.
03:47:15|60968.
03:47:16|60968.
03:47:17|60968.
03:47:18|60968.
03:47:19|60985.11
03:47:20|60985.11
03:47:22|60996.02
03:47:22|60996.02
03:47:23|60996.02
03:47:25|60996.02
03:47:25|60996.03
03:47:26|60996.02
03:47:27|60996.03
03:47:28|60996.02
03:47:29|61005.8
03:47:30|61005.8
03:47:31|61005.8
03:47:33|61005.79
03:47:34|61005.79
03:47:36|61005.79
03:47:37|61005.8
03:47:38|61005.79
03:47:39|61005.79
03:47:41|61005.79
03:47:42|61004.22
03:47:42|61004.22
03:47:44|61004.23
03:47:45|61004.23
03:47:46|61004.22
03:47:47|61004.22
03:47:48|61000.68
03:47:49|61000.03
03:47:50|61000.03
03:47:51|61000.02
03:47:52|61000.03
03:47:53|61000.03
03:47:55|61000.03
03:47:56|61000.02
03:47:57|61000.02
03:47:58|61000.03
03:47:59|61000.02
03:48:00|61001.47
03:48:00|61001.9
03:48:01|61001.89
03:48:02|61001.9
03:48:03|61001.89
03:48:05|61001.89
03:48:06|61001.9
03:48:06|61001.9
03:48:08|61001.9
03:48:09|61001.9
03:48:09|61001.9
03:48:10|61004.22
03:48:11|61004.21
03:48:13|61004.22
03:48:14|61018.28
03:48:15|61018.27
03:48:16|61018.28
03:48:17|61018.27
03:48:18|61018.28
03:48:19|61018.28
03:48:20|61026.
03:48:21|61020.19
03:48:22|61020.
03:48:23|61020.01
03:48:24|61029.44
03:48:25|61048.12
03:48:27|61048.12
03:48:27|61048.13
03:48:29|61048.13
03:48:30|61048.13
03:48:31|61058.56
03:48:32|61058.79
03:48:33|61060.6
03:48:35|61060.61
03:48:37|61061.92
03:48:38|61061.91
03:48:39|61061.91
03:48:40|61061.91
03:48:41|61067.99
03:48:42|61067.99
03:48:43|61067.99
03:48:45|61067.99
03:48:46|61067.99
03:48:47|61068.
03:48:48|61064.99
03:48:48|61060.61
03:48:49|61060.62
03:48:51|61060.62
03:48:51|61060.62
03:48:53|61060.61
03:48:53|61060.62
03:48:55|61060.62
03:48:56|61060.62
03:48:57|61067.99
03:48:58|61068.
03:48:59|61068.
03:49:00|61079.99
03:49:01|61079.99
03:49:02|61089.99
03:49:03|61090.
03:49:05|61089.99
03:49:05|61089.99
03:49:06|61089.99
03:49:07|61089.99
03:49:08|61090.
03:49:09|61089.99
03:49:11|61090.
03:49:11|61094.33
03:49:13|61094.34
03:49:14|61094.33
03:49:15|61094.33
03:49:16|61104.58
03:49:17|61104.58
03:49:18|61099.86
03:49:19|61099.86
03:49:20|61099.87
03:49:21|61099.86
03:49:22|61099.86
03:49:24|61099.86
03:49:24|61099.86
03:49:26|61099.86
03:49:27|61099.87
03:49:27|61099.87
03:49:28|61099.86
03:49:30|61099.87
03:49:31|61101.01
03:49:31|61101.17
03:49:32|61101.17
03:49:34|61101.16
03:49:35|61101.16
03:49:37|61101.17
03:49:37|61101.16
03:49:38|61080.
03:49:40|61074.15
03:49:41|61069.9
03:49:42|61066.31
03:49:43|61066.31
03:49:45|61066.31
03:49:45|61066.31
03:49:46|61066.31
03:49:48|61066.32
03:49:49|61066.32
03:49:50|61066.32
03:49:50|61066.31
03:49:52|61060.64
03:49:53|61060.64
03:49:54|61060.6
03:49:55|61056.
03:49:56|61056.01
03:49:57|61056.
03:49:58|61056.01
03:49:59|61056.01
03:50:01|61056.
03:50:02|61064.66
03:50:03|61064.66
03:50:04|61064.67
03:50:05|61064.66
03:50:06|61064.67
03:50:07|61074.
03:50:08|61076.
03:50:09|61076.
03:50:10|61075.99
03:50:11|61075.99
03:50:12|61075.99
03:50:13|61075.99
03:50:15|61076.
03:50:15|61075.99
03:50:16|61076.
03:50:17|61076.
03:50:18|61076.
03:50:19|61075.99
03:50:20|61076.
03:50:21|61076.
03:50:23|61076.
03:50:23|61075.99
03:50:24|61075.99
03:50:25|61076.
03:50:27|61075.99
03:50:28|61075.99
03:50:29|61076.
03:50:30|61075.99
03:50:31|61080.
03:50:32|61087.27
03:50:33|61089.65
03:50:34|61089.66
03:50:35|61089.66
03:50:36|61089.65
03:50:37|61089.65
03:50:39|61087.59
03:50:40|61087.58
03:50:42|61084.01
03:50:42|61084.01
03:50:43|61084.01
03:50:44|61084.01
03:50:46|61084.02
03:50:46|61084.02
03:50:48|61084.01
03:50:48|61084.01
03:50:50|61084.02
03:50:51|61084.01
03:50:52|61078.11
03:50:53|61075.99
03:50:54|61073.37
03:50:55|61070.01
03:50:57|61064.01
03:50:58|61060.02
03:50:59|61059.93
03:50:59|61055.95
03:51:01|61055.94
03:51:02|61052.34
03:51:03|61052.35
03:51:04|61036.33
03:51:05|61050.
03:51:07|61061.14
03:51:07|61055.94
03:51:08|61059.99
03:51:09|61068.
03:51:10|61068.
03:51:11|61068.
03:51:13|61068.
03:51:14|61068.41
03:51:15|61068.41
03:51:15|61068.41
03:51:16|61078.89
03:51:18|61078.89
03:51:19|61084.
03:51:20|61087.58
03:51:21|61087.57
03:51:22|61087.57
03:51:23|61087.57
03:51:24|61084.02
03:51:25|61084.02
03:51:26|61084.02
03:51:27|61084.01
03:51:28|61084.01
03:51:30|61084.01
03:51:30|61084.01
03:51:31|61084.02
03:51:32|61084.01
03:51:33|61084.01
03:51:34|61084.02
03:51:36|61084.01
03:51:37|61084.01
03:51:39|61084.01
03:51:41|61084.02
03:51:42|61084.01
03:51:43|61084.01
03:51:44|61084.01
03:51:46|61084.01
03:51:47|61084.01
03:51:48|61084.02
03:51:49|61084.01
03:51:50|61084.01
03:51:51|61084.01
03:51:52|61084.02
03:51:53|61084.02
03:51:54|61084.02
03:51:55|61084.01
03:51:56|61084.01
03:51:57|61084.02
03:51:58|61084.02
03:51:59|61084.02
03:52:00|61084.01
03:52:02|61084.01
03:52:03|61084.02
03:52:03|61084.02
03:52:05|61084.01
03:52:06|61084.01
03:52:07|61096.
03:52:08|61096.23
03:52:10|61096.24
03:52:10|61096.23
03:52:11|61096.24
03:52:12|61092.01
03:52:13|61092.01
03:52:14|61092.02
03:52:15|61092.01
03:52:17|61092.02
03:52:17|61092.01
03:52:19|61092.02
03:52:20|61092.02
03:52:21|61092.01
03:52:22|61092.01
03:52:23|61092.02
03:52:24|61092.02
03:52:25|61092.01
03:52:26|61092.02
03:52:27|61092.01
03:52:28|61092.01
03:52:30|61094.68
03:52:31|61094.68
03:52:31|61094.68
03:52:32|61094.69
03:52:34|61094.69
03:52:35|61094.69
03:52:35|61100.
03:52:37|61100.
03:52:38|61104.
03:52:40|61103.99
03:52:40|61103.99
03:52:43|61109.55
03:52:43|61110.99
03:52:44|61112.3
03:52:45|61112.31
03:52:46|61112.32
03:52:48|61112.32
03:52:49|61112.32
03:52:50|61112.31
03:52:51|61112.31
03:52:52|61112.32
03:52:53|61112.31
03:52:55|61112.31
03:52:56|61112.31
03:52:56|61112.31
03:52:58|61112.31
03:52:59|61098.14
03:53:01|61098.15
03:53:02|61098.15
03:53:03|61098.15
03:53:04|61098.15
03:53:05|61107.46
03:53:06|61105.19
03:53:07|61101.81
03:53:08|61101.81
03:53:09|61101.81
03:53:10|61101.8
03:53:11|61101.8
03:53:12|61101.81
03:53:13|61101.81
03:53:14|61101.81
03:53:15|61101.8
03:53:16|61101.81
03:53:17|61101.81
03:53:18|61101.8
03:53:19|61101.81
03:53:20|61101.81
03:53:22|61101.81
03:53:22|61101.8
03:53:23|61101.8
03:53:25|61101.8
03:53:25|61101.81
03:53:26|61101.8
03:53:27|61101.8
03:53:29|61101.8
03:53:29|61101.81
03:53:30|61101.8
03:53:32|61101.81
03:53:32|61101.81
03:53:34|61101.8
03:53:34|61101.8
03:53:36|61101.8
03:53:37|61101.81
03:53:38|61101.8
03:53:39|61101.81
03:53:41|61101.8
03:53:42|61101.8
03:53:42|61101.8
03:53:43|61101.81
03:53:45|61101.81
03:53:46|61101.81
03:53:47|61101.81
03:53:48|61101.81
03:53:49|61106.53
03:53:51|61114.01
03:53:52|61114.01
03:53:52|61117.45
03:53:53|61130.01
03:53:54|61133.75
03:53:55|61133.79
03:53:56|61133.79
03:53:58|61108.
03:53:59|61112.19
03:53:59|61116.02
03:54:01|61116.02
03:54:02|61116.88
03:54:03|61117.58
03:54:04|61117.59
03:54:04|61119.99
03:54:07|61123.8
03:54:08|61123.79
03:54:08|61123.79
03:54:10|61123.8
03:54:10|61128.
03:54:11|61133.8
03:54:13|61135.74
03:54:14|61140.
03:54:15|61139.99
03:54:16|61139.99
03:54:16|61142.4
03:54:18|61147.28
03:54:19|61147.28
03:54:20|61147.28
03:54:21|61144.22
03:54:22|61144.22
03:54:23|61144.23
03:54:24|61144.22
03:54:25|61144.22
03:54:26|61144.22
03:54:28|61144.23
03:54:28|61144.22
03:54:29|61142.41
03:54:30|61138.94
03:54:31|61138.95
03:54:32|61134.
03:54:33|61128.
03:54:35|61122.34
03:54:35|61122.35
03:54:36|61122.35
03:54:37|61122.35
03:54:38|61122.35
03:54:39|61122.34
03:54:41|61117.6
03:54:42|61112.
03:54:44|61112.
03:54:45|61112.01
03:54:46|61112.
03:54:47|61112.
03:54:48|61112.01
03:54:50|61112.01
03:54:52|61112.01
03:54:53|61117.15
03:54:54|61125.98
03:54:55|61125.98
03:54:56|61125.98
03:54:58|61125.99
03:54:58|61125.98
03:55:00|61125.98
03:55:01|61125.99
03:55:01|61125.98
03:55:03|61128.89
03:55:04|61128.89
03:55:05|61128.89
03:55:06|61128.88
03:55:08|61127.22
03:55:08|61127.22
03:55:09|61127.22
03:55:10|61127.22
03:55:11|61127.22
03:55:12|61127.22
03:55:15|61127.21
03:55:16|61121.55
03:55:18|61120.88
03:55:18|61120.88
03:55:19|61120.88
03:55:20|61120.88
03:55:21|61120.88
03:55:22|61120.87
03:55:23|61120.87
03:55:24|61120.88
03:55:26|61120.88
03:55:26|61120.88
03:55:27|61113.01
03:55:28|61113.01
03:55:29|61113.
03:55:31|61110.
03:55:31|61100.22
03:55:33|61100.
03:55:34|61098.64
03:55:35|61098.64
03:55:37|61098.15
03:55:37|61098.14
03:55:39|61098.14
03:55:39|61093.9
03:55:42|61091.82
03:55:43|61091.82
03:55:44|61091.81
03:55:45|61091.81
03:55:46|61090.
03:55:47|61090.01
03:55:48|61088.37
03:55:49|61088.38
03:55:50|61088.37
03:55:51|61088.37
03:55:52|61088.37
03:55:54|61088.38
03:55:56|61088.37
03:55:57|61088.37
03:55:58|61097.23
03:55:59|61097.23
03:56:00|61097.23
03:56:02|61097.24
03:56:02|61097.23
03:56:03|61097.23
03:56:05|61097.23
03:56:05|61097.24
03:56:07|61097.23
03:56:08|61097.24
03:56:08|61097.24
03:56:09|61097.24
03:56:10|61097.24
03:56:11|61097.24
03:56:12|61097.23
03:56:13|61097.24
03:56:14|61097.24
03:56:15|61109.3
03:56:17|61109.29
03:56:17|61109.3
03:56:18|61109.3
03:56:20|61117.77
03:56:20|61117.76
03:56:22|61117.76
03:56:23|61117.77
03:56:24|61117.77
03:56:25|61117.76
03:56:26|61117.76
03:56:27|61117.76
03:56:28|61117.76
03:56:29|61117.77
03:56:31|61117.76
03:56:31|61117.76
03:56:32|61117.77
03:56:33|61117.77
03:56:35|61117.76
03:56:35|61117.77
03:56:37|61117.77
03:56:38|61115.73
03:56:39|61115.73
03:56:39|61115.72
03:56:41|61115.73
03:56:42|61115.73
03:56:44|61115.73
03:56:44|61115.73
03:56:46|61115.72
03:56:46|61115.72
03:56:48|61115.73
03:56:50|61115.73
03:56:51|61115.72
03:56:52|61115.72
03:56:53|61115.72
03:56:54|61115.73
03:56:56|61115.73
03:56:56|61115.73
03:56:59|61115.73
03:56:59|61115.73
03:57:01|61115.72
03:57:01|61115.73
03:57:02|61115.72
03:57:03|61115.72
03:57:05|61115.73
03:57:06|61115.73
03:57:08|61115.73
03:57:09|61115.73
03:57:09|61115.73
03:57:11|61115.72
03:57:11|61115.73
03:57:12|61115.73
03:57:13|61115.73
03:57:14|61110.18
03:57:15|61106.01
03:57:16|61106.01
03:57:18|61106.02
03:57:18|61106.01
03:57:20|61106.02
03:57:21|61106.02
03:57:22|61106.02
03:57:23|61122.25
03:57:24|61122.25
03:57:25|61127.21
03:57:26|61127.21
03:57:27|61127.21
03:57:28|61127.2
03:57:30|61127.2
03:57:30|61127.2
03:57:31|61127.21
03:57:32|61127.21
03:57:34|61127.2
03:57:35|61127.2
03:57:36|61127.21
03:57:37|61127.21
03:57:38|61127.2
03:57:39|61127.2
03:57:41|61127.2
03:57:42|61126.29
03:57:43|61126.28
03:57:44|61126.29
03:57:45|61126.29
03:57:46|61126.28
03:57:47|61126.29
03:57:49|61126.28
03:57:49|61126.28
03:57:50|61126.28
03:57:52|61126.28
03:57:53|61126.28
03:57:53|61126.28
03:57:54|61126.28
03:57:56|61127.21
03:57:56|61133.39
03:57:58|61133.39
03:57:59|61133.39
03:58:01|61133.4
03:58:02|61133.39
03:58:03|61133.39
03:58:03|61133.4
03:58:05|61133.4
03:58:06|61133.4
03:58:07|61133.39
03:58:08|61133.39
03:58:09|61133.4
03:58:11|61131.72
03:58:11|61126.28
03:58:13|61126.29
03:58:14|61126.28
03:58:15|61126.29
03:58:16|61126.28
03:58:17|61126.28
03:58:18|61122.01
03:58:19|61122.02
03:58:21|61122.01
03:58:22|61122.02
03:58:23|61122.01
03:58:24|61122.02
03:58:25|61122.02
03:58:26|61122.01
03:58:27|61122.02
03:58:28|61114.47
03:58:29|61110.
03:58:30|61110.01
03:58:31|61110.
03:58:31|61130.01
03:58:33|61130.01
03:58:33|61130.01
03:58:35|61132.61
03:58:35|61133.39
03:58:36|61135.98
03:58:37|61135.97
03:58:39|61139.99
03:58:40|61139.99
03:58:41|61140.
03:58:42|61139.99
03:58:44|61139.99
03:58:45|61149.2
03:58:47|61149.2
03:58:48|61150.87
03:58:49|61150.87
03:58:50|61150.87
03:58:51|61150.88
03:58:53|61150.87
03:58:54|61164.
03:58:54|61164.01
03:58:56|61164.
03:58:57|61164.
03:58:58|61164.
03:58:59|61160.
03:59:00|61160.01
03:59:01|61158.02
03:59:02|61154.01
03:59:04|61154.01
03:59:05|61154.01
03:59:05|61154.
03:59:07|61154.01
03:59:08|61154.
03:59:10|61154.01
03:59:12|61154.
03:59:12|61154.
03:59:13|61154.
03:59:15|61171.84
03:59:16|61171.84
03:59:17|61171.84
03:59:18|61195.57
03:59:18|61184.01
03:59:20|61184.01
03:59:21|61192.76
03:59:22|61192.76
03:59:22|61192.76
03:59:24|61188.
03:59:25|61186.01
03:59:26|61186.02
03:59:26|61182.
03:59:28|61178.01
03:59:29|61178.
03:59:31|61161.54
03:59:31|61161.54
03:59:33|61161.54
03:59:33|61161.53
03:59:35|61161.53
03:59:35|61161.53
03:59:37|61161.53
03:59:37|61161.53
03:59:38|61161.53
03:59:39|61161.53
03:59:40|61156.02
03:59:42|61151.52
03:59:42|61151.52
03:59:44|61151.52
03:59:46|61151.51
03:59:47|61151.51
03:59:48|61151.51
03:59:49|61151.52
03:59:50|61151.52
03:59:51|61151.51
03:59:51|61170.
03:59:53|61170.
03:59:54|61170.
03:59:56|61170.
03:59:57|61170.01
03:59:58|61170.01
03:59:59|61170.01
04:00:00|61170.01
04:00:01|61170.01
04:00:01|61170.
04:00:03|61170.
04:00:04|61170.
04:00:04|61170.
04:00:07|61157.77
04:00:08|61157.77
04:00:09|61157.76
04:00:09|61157.76
04:00:11|61157.77
04:00:12|61157.76
04:00:14|61155.56
04:00:15|61152.02
04:00:15|61152.02
04:00:16|61152.01
04:00:17|61152.01
04:00:18|61152.01
04:00:20|61145.53
04:00:20|61145.54
04:00:22|61145.6
04:00:23|61145.6
04:00:23|61145.6
04:00:25|61145.6
04:00:26|61145.61
04:00:27|61145.6
04:00:28|61145.61
04:00:29|61145.6
04:00:30|61145.6
04:00:31|61143.99
04:00:32|61141.69
04:00:33|61140.
04:00:35|61140.
04:00:35|61133.4
04:00:36|61133.4
04:00:37|61133.4
04:00:38|61133.4
04:00:39|61133.4
04:00:40|61133.41
04:00:41|61133.4
04:00:42|61133.41
04:00:44|61133.4
04:00:44|61128.71
04:00:47|61128.7
04:00:48|61127.09
04:00:49|61122.02
04:00:50|61122.02
04:00:52|61122.02
04:00:54|61118.25
04:00:54|61118.24
04:00:55|61118.24
04:00:57|61118.25
04:00:58|61118.25
04:00:58|61130.01
04:01:00|61130.01
04:01:01|61130.
04:01:01|61130.01
04:01:03|61130.01
04:01:04|61130.01
04:01:05|61130.
04:01:06|61130.
04:01:06|61130.
04:01:07|61130.01
04:01:08|61130.
04:01:10|61130.
04:01:11|61118.
04:01:12|61118.01
04:01:13|61118.01
04:01:14|61116.75
04:01:14|61118.73
04:01:16|61118.72
04:01:17|61118.72
04:01:18|61118.72
04:01:19|61118.72
04:01:20|61118.73
04:01:21|61118.73
04:01:22|61118.72
04:01:24|61118.72
04:01:24|61130.
04:01:25|61130.01
04:01:26|61130.01
04:01:27|61130.
04:01:29|61130.01
04:01:29|61130.
04:01:30|61130.
04:01:31|61130.
04:01:32|61130.
04:01:33|61130.01
04:01:34|61130.01
04:01:35|61130.01
04:01:36|61130.
04:01:38|61118.
04:01:38|61118.
04:01:39|61118.
04:01:40|61118.
04:01:41|61118.
04:01:42|61118.
04:01:44|61130.
04:01:44|61130.01
04:01:45|61130.01
04:01:46|61130.01
04:01:47|61130.01
04:01:48|61130.01
04:01:50|61130.
04:01:50|61130.
04:01:52|61130.
04:01:52|61130.
04:01:54|61130.
04:01:55|61130.01
04:01:56|61130.01
04:01:57|61121.06
04:01:58|61121.06
04:01:59|61121.07
04:02:01|61121.07
04:02:02|61121.06
04:02:02|61121.07
04:02:04|61121.07
04:02:05|61140.
04:02:06|61140.
04:02:08|61140.
04:02:09|61140.01
04:02:09|61140.
04:02:11|61128.01
04:02:12|61128.
04:02:13|61128.
04:02:14|61128.
04:02:15|61125.77
04:02:16|61125.77
04:02:18|61125.77
04:02:18|61125.78
04:02:19|61125.77
04:02:20|61125.77
04:02:21|61125.77
04:02:22|61125.77
04:02:24|61118.02
04:02:24|61116.75
04:02:25|61116.76
04:02:26|61116.75
04:02:27|61123.02
04:02:28|61123.01
04:02:29|61123.01
04:02:30|61123.01
04:02:31|61123.01
04:02:32|61123.01
04:02:34|61123.01
04:02:34|61123.01
04:02:36|61117.07
04:02:36|61114.98
04:02:38|61130.82
04:02:39|61130.82
04:02:40|61130.83
04:02:41|61130.82
04:02:42|61137.12
04:02:43|61137.11
04:02:44|61137.11
04:02:45|61137.11
04:02:45|61137.12
04:02:46|61137.12
04:02:47|61137.12
04:02:50|61137.12
04:02:51|61137.12
04:02:51|61137.11
04:02:52|61137.12
04:02:53|61137.12
04:02:55|61137.11
04:02:56|61134.01
04:02:57|61134.01
04:02:59|61134.01
04:02:59|61134.02
04:03:01|61134.02
04:03:01|61134.01
04:03:03|61134.01
04:03:04|61134.01
04:03:05|61134.02
04:03:06|61134.02
04:03:07|61134.02
04:03:08|61134.02
04:03:09|61134.01
04:03:10|61134.01
04:03:11|61134.01
04:03:12|61134.01
04:03:13|61134.01
04:03:15|61134.01
04:03:15|61134.02
04:03:16|61134.01
04:03:17|61134.02
04:03:18|61134.02
04:03:20|61134.02
04:03:20|61143.99
04:03:21|61144.
04:03:23|61140.18
04:03:25|61140.18
04:03:25|61139.43
04:03:27|61137.44
04:03:27|61137.44
04:03:28|61128.7
04:03:29|61122.88
04:03:30|61122.88
04:03:32|61120.75
04:03:32|61120.74
04:03:33|61120.74
04:03:34|61114.99
04:03:35|61114.98
04:03:37|61114.99
04:03:38|61114.98
04:03:38|61114.98
04:03:40|61114.98
04:03:41|61114.98
04:03:41|61114.99
04:03:43|61114.99
04:03:44|61114.98
04:03:45|61114.98
04:03:46|61114.98
04:03:47|61114.99
04:03:48|61114.99
04:03:50|61114.99
04:03:50|61114.99
04:03:52|61114.99
04:03:53|61114.98
04:03:54|61114.98
04:03:55|61114.98
04:03:56|61114.99
04:03:57|61114.98
04:03:58|61114.98
04:03:59|61114.98
04:04:00|61114.99
04:04:01|61114.98
04:04:02|61114.98
04:04:03|61114.98
04:04:04|61114.98
04:04:06|61114.98
04:04:06|61114.99
04:04:07|61114.98
04:04:08|61114.98
04:04:09|61114.99
04:04:11|61114.99
04:04:12|61114.98
04:04:13|61114.99
04:04:15|61114.99
04:04:16|61114.99
04:04:17|61114.98
04:04:18|61114.98
04:04:19|61108.01
04:04:20|61102.76
04:04:22|61102.76
04:04:23|61102.76
04:04:24|61102.76
04:04:25|61102.77
04:04:26|61102.77
04:04:27|61102.76
04:04:28|61102.77
04:04:29|61102.77
04:04:31|61102.77
04:04:31|61102.77
04:04:32|61104.17
04:04:33|61104.67
04:04:35|61104.67
04:04:35|61104.66
04:04:36|61104.66
04:04:38|61104.66
04:04:39|61104.66
04:04:40|61104.66
04:04:41|61104.66
04:04:42|61104.66
04:04:44|61104.66
04:04:45|61104.66
04:04:46|61104.67
04:04:46|61104.66
04:04:48|61104.66
04:04:48|61104.66
04:04:51|61104.66
04:04:51|61104.66
04:04:53|61104.66
04:04:55|61104.66
04:04:56|61104.67
04:04:57|61104.67
04:04:58|61104.67
04:04:59|61104.66
04:05:01|61104.67
04:05:01|61104.67
04:05:03|61104.66
04:05:04|61104.66
04:05:05|61104.67
04:05:06|61104.66
04:05:07|61104.66
04:05:09|61104.67
04:05:09|61104.67
04:05:11|61104.67
04:05:12|61104.67
04:05:13|61104.67
04:05:14|61104.67
04:05:15|61104.67
04:05:16|61104.67
04:05:17|61104.67
04:05:19|61104.67
04:05:19|61104.67
04:05:20|61104.67
04:05:21|61104.67
04:05:22|61104.67
04:05:24|61104.66
04:05:24|61104.67
04:05:26|61104.67
04:05:26|61104.66
04:05:27|61104.67
04:05:28|61098.81
04:05:29|61097.39
04:05:31|61095.57
04:05:31|61095.55
04:05:32|61083.55
04:05:34|61083.55
04:05:34|61083.54
04:05:35|61083.54
04:05:36|61083.54
04:05:38|61083.55
04:05:39|61093.11
04:05:39|61095.55
04:05:41|61095.56
04:05:42|61095.56
04:05:43|61095.56
04:05:45|61095.55
04:05:46|61099.99
04:05:47|61099.99
04:05:47|61099.99
04:05:49|61100.
04:05:49|61100.
04:05:52|61099.99
04:05:53|61099.99
04:05:55|61100.
04:05:57|61099.99
04:05:58|61100.
04:05:58|61099.99
04:05:59|61103.48
04:06:00|61103.47
04:06:02|61103.47
04:06:02|61107.98
04:06:04|61107.97
04:06:05|61107.98
04:06:06|61107.97
04:06:08|61107.97
04:06:09|61114.98
04:06:10|61114.99
04:06:11|61114.98
04:06:12|61114.98
04:06:13|61114.98
04:06:14|61114.98
04:06:16|61105.75
04:06:17|61100.
04:06:17|61100.
04:06:18|61100.
04:06:19|61096.02
04:06:20|61090.
04:06:21|61090.
04:06:23|61090.01
04:06:24|61090.01
04:06:25|61090.
04:06:26|61090.01
04:06:27|61090.01
04:06:28|61086.79
04:06:29|61082.
04:06:30|61082.01
04:06:31|61082.01
04:06:33|61082.01
04:06:34|61080.01
04:06:34|61080.01
04:06:36|61080.01
04:06:37|61079.25
04:06:38|61079.26
04:06:38|61079.26
04:06:40|61079.26
04:06:41|61079.25
04:06:42|61078.95
04:06:43|61078.89
04:06:45|61075.81
04:06:46|61075.8
04:06:47|61075.8
04:06:48|61075.81
04:06:49|61072.13
04:06:50|61072.14
04:06:51|61072.14
04:06:53|61072.13
04:06:55|61072.13
04:06:56|61072.14
04:06:58|61072.14
04:06:59|61072.13
04:07:01|61072.13
04:07:01|61072.13
04:07:02|61072.14
04:07:04|61072.14
04:07:05|61072.13
04:07:06|61072.13
04:07:07|61072.13
04:07:07|61072.14
04:07:09|61072.13
04:07:11|61072.13
04:07:11|61079.25
04:07:12|61082.11
04:07:13|61082.11
04:07:14|61092.29
04:07:15|61096.03
04:07:17|61096.02
04:07:18|61098.64
04:07:18|61114.98
04:07:20|61114.98
04:07:21|61151.52
04:07:22|61151.51
04:07:23|61151.51
04:07:23|61151.52
04:07:24|61151.52
04:07:26|61151.51
04:07:27|61151.52
04:07:28|61151.52
04:07:29|61151.52
04:07:30|61151.51
04:07:31|61146.28
04:07:32|61140.17
04:07:34|61130.
04:07:34|61124.
04:07:35|61124.
04:07:36|61127.6
04:07:37|61127.6
04:07:38|61127.6
04:07:40|61127.61
04:07:40|61137.35
04:07:41|61137.98
04:07:43|61137.99
04:07:43|61137.99
04:07:45|61137.98
04:07:46|61132.
04:07:47|61132.01
04:07:48|61132.
04:07:49|61132.01
04:07:50|61132.
04:07:51|61132.01
04:07:52|61132.
04:07:53|61132.01
04:07:54|61132.01
04:07:55|61132.01
04:07:56|61132.
04:07:57|61132.
04:07:59|61132.
04:07:59|61128.7
04:08:00|61127.21
04:08:02|61127.22
04:08:02|61127.21
04:08:03|61127.21
04:08:04|61127.21
04:08:06|61127.21
04:08:06|61127.21
04:08:08|61127.22
04:08:09|61127.22
04:08:09|61127.22
04:08:10|61127.21
04:08:12|61127.21
04:08:13|61127.21
04:08:14|61127.21
04:08:15|61127.22
04:08:16|61127.21
04:08:17|61127.21
04:08:19|61127.22
04:08:20|61127.21
04:08:20|61127.22
04:08:22|61127.21
04:08:23|61127.21
04:08:23|61127.21
04:08:26|61127.22
04:08:26|61128.71
04:08:27|61132.
04:08:29|61131.99
04:08:29|61133.38
04:08:30|61133.38
04:08:32|61137.99
04:08:33|61137.99
04:08:34|61137.99
04:08:35|61148.
04:08:36|61147.99
04:08:37|61148.
04:08:38|61147.99
04:08:39|61147.99
04:08:40|61148.
04:08:41|61144.57
04:08:42|61140.02
04:08:43|61140.01
04:08:44|61134.01
04:08:46|61133.77
04:08:46|61133.77
04:08:47|61133.77
04:08:48|61133.77
04:08:49|61133.77
04:08:51|61133.76
04:08:51|61133.76
04:08:53|61133.77
04:08:55|61133.77
04:08:57|61133.77
04:08:57|61133.76
04:08:59|61133.76
04:09:00|61133.76
04:09:01|61133.77
04:09:01|61133.77
04:09:03|61133.76
04:09:04|61133.76
04:09:05|61133.76
04:09:06|61133.77
04:09:07|61130.46
04:09:08|61130.46
04:09:09|61130.46
04:09:10|61130.45
04:09:11|61130.45
04:09:12|61131.88
04:09:13|61133.77
04:09:15|61133.76
04:09:15|61133.77
04:09:17|61133.77
04:09:18|61133.77
04:09:19|61133.77
04:09:19|61133.77
04:09:20|61133.77
04:09:22|61133.76
04:09:23|61133.76
04:09:24|61133.77
04:09:26|61133.77
04:09:27|61133.77
04:09:28|61133.77
04:09:29|61133.77
04:09:30|61133.76
04:09:30|61133.76
04:09:32|61133.76
04:09:33|61133.76
04:09:34|61133.76
04:09:35|61133.76
04:09:36|61133.76
04:09:38|61133.76
04:09:38|61133.76
04:09:39|61133.76
04:09:40|61133.76
04:09:41|61133.77
04:09:42|61133.77
04:09:44|61133.77
04:09:44|61133.77
04:09:45|61133.77
04:09:46|61133.76
04:09:48|61133.76
04:09:48|61133.76
04:09:49|61133.76
04:09:51|61130.72
04:09:51|61130.72
04:09:52|61127.
04:09:54|61126.31
04:09:55|61126.31
04:09:57|61126.3
04:09:58|61126.3
04:09:59|61126.3
04:09:59|61126.3
04:10:01|61126.3
04:10:02|61126.31
04:10:03|61126.3
04:10:04|61126.31
04:10:05|61126.3
04:10:06|61126.3
04:10:07|61126.31
04:10:09|61126.31
04:10:09|61126.3
04:10:11|61126.3
04:10:11|61126.3
04:10:12|61126.31
04:10:13|61126.31
04:10:14|61126.31
04:10:16|61126.3
04:10:17|61126.3
04:10:18|61126.3
04:10:19|61126.31
04:10:20|61126.3
04:10:21|61126.31
04:10:22|61126.3
04:10:23|61126.3
04:10:24|61126.3
04:10:25|61126.3
04:10:26|61126.3
04:10:28|61126.3
04:10:29|61126.31
04:10:29|61126.31
04:10:31|61126.3
04:10:31|61126.3
04:10:32|61126.31
04:10:34|61142.11
04:10:35|61142.68
04:10:35|61142.68
04:10:37|61142.69
04:10:38|61142.69
04:10:39|61142.69
04:10:40|61142.69
04:10:40|61142.69
04:10:42|61142.69
04:10:43|61142.69
04:10:44|61142.68
04:10:45|61142.68
04:10:46|61142.68
04:10:47|61128.71
04:10:48|61128.71
04:10:49|61128.71
04:10:50|61128.71
04:10:51|61128.71
04:10:52|61128.72
04:10:53|61143.61
04:10:54|61143.61
04:10:55|61143.61
04:10:56|61143.61
04:10:57|61143.61
04:10:59|61143.61
04:11:01|61144.56
04:11:01|61144.56
04:11:02|61144.56
04:11:04|61144.57
04:11:05|61144.56
04:11:05|61144.57
04:11:06|61144.57
04:11:08|61144.56
04:11:08|61144.56
04:11:10|61144.56
04:11:11|61144.56
04:11:12|61144.56
04:11:14|61144.57
04:11:15|61144.56
04:11:15|61144.56
04:11:17|61144.57
04:11:18|61144.56
04:11:19|61144.56
04:11:21|61144.57
04:11:21|61144.56
04:11:22|61144.56
04:11:23|61144.56
04:11:24|61144.57
04:11:26|61144.56
04:11:27|61144.57
04:11:28|61144.56
04:11:28|61144.56
04:11:30|61144.57
04:11:30|61144.56
04:11:32|61144.57
04:11:32|61144.56
04:11:34|61144.56
04:11:35|61144.56
04:11:36|61144.56
04:11:37|61144.57
04:11:38|61144.56
04:11:39|61144.56
04:11:40|61144.56
04:11:41|61144.56
04:11:42|61144.56
04:11:43|61144.57
04:11:45|61144.57
04:11:46|61144.57
04:11:47|61144.56
04:11:49|61144.56
04:11:50|61144.56
04:11:50|61144.57
04:11:51|61144.56
04:11:52|61144.56
04:11:54|61140.01
04:11:55|61140.01
04:11:57|61140.
04:11:58|61140.
04:11:59|61140.
04:12:00|61140.
04:12:01|61140.01
04:12:03|61140.
04:12:04|61140.01
04:12:05|61140.
04:12:05|61140.
04:12:07|61140.
04:12:08|61140.
04:12:08|61140.01
04:12:10|61140.
04:12:11|61140.
04:12:11|61140.
04:12:12|61140.
04:12:14|61140.
04:12:15|61140.
04:12:16|61140.
04:12:17|61140.
04:12:18|61140.
04:12:19|61140.
04:12:21|61140.
04:12:21|61140.
04:12:23|61140.
04:12:24|61140.
04:12:24|61140.
04:12:26|61140.
04:12:27|61140.
04:12:29|61140.
04:12:30|61140.
04:12:31|61140.
04:12:31|61140.01
04:12:33|61140.
04:12:34|61140.
04:12:35|61140.
04:12:36|61140.
04:12:37|61140.
04:12:38|61140.01
04:12:40|61140.
04:12:41|61140.
04:12:42|61140.
04:12:43|61140.
04:12:44|61140.
04:12:45|61140.01
04:12:46|61140.01
04:12:47|61140.
04:12:48|61140.
04:12:49|61140.
04:12:50|61140.
04:12:52|61140.
04:12:52|61140.
04:12:54|61140.
04:12:54|61140.
04:12:55|61140.
04:12:57|61140.01
04:12:58|61140.
04:12:59|61140.
04:13:01|61140.01
04:13:02|61140.
04:13:04|61140.01
04:13:05|61140.
04:13:06|61140.
04:13:08|61140.01
04:13:09|61140.
04:13:10|61140.
04:13:11|61140.
04:13:12|61140.
04:13:13|61140.01
04:13:14|61140.
04:13:15|61140.
04:13:17|61140.
04:13:18|61140.
04:13:19|61140.
04:13:21|61140.01
04:13:22|61140.01
04:13:23|61140.
04:13:24|61140.
04:13:24|61140.
04:13:26|61140.
04:13:27|61140.
04:13:28|61140.
04:13:29|61140.01
04:13:30|61140.01
04:13:31|61140.
04:13:33|61140.01
04:13:34|61140.01
04:13:35|61140.
04:13:36|61140.
04:13:37|61140.
04:13:38|61140.01
04:13:39|61140.
04:13:40|61140.
04:13:41|61140.
04:13:42|61140.
04:13:43|61140.01
04:13:44|61140.
04:13:45|61140.01
04:13:46|61140.
04:13:47|61133.41
04:13:48|61130.25
04:13:49|61130.25
04:13:51|61130.25
04:13:52|61130.25
04:13:53|61130.25
04:13:54|61130.24
04:13:55|61124.71
04:13:56|61121.21
04:13:57|61121.21
04:13:58|61121.21
04:14:00|61120.
04:14:02|61119.9
04:14:03|61123.12
04:14:04|61123.12
04:14:05|61123.12
04:14:06|61123.11
04:14:07|61123.11
04:14:08|61123.11
04:14:09|61123.12
04:14:11|61123.11
04:14:11|61123.11
04:14:12|61123.12
04:14:13|61123.11
04:14:15|61123.11
04:14:15|61123.11
04:14:17|61123.11
04:14:17|61123.11
04:14:19|61123.11
04:14:21|61123.12
04:14:21|61123.11
04:14:23|61123.11
04:14:24|61123.11
04:14:25|61123.11
04:14:26|61119.89
04:14:27|61119.9
04:14:28|61119.9
04:14:29|61119.9
04:14:30|61119.9
04:14:31|61119.9
04:14:32|61119.89
04:14:33|61119.89
04:14:35|61119.9
04:14:35|61119.9
04:14:37|61119.89
04:14:38|61119.9
04:14:38|61119.89
04:14:40|61119.9
04:14:40|61119.89
04:14:42|61119.89
04:14:43|61119.89
04:14:44|61119.89
04:14:45|61119.9
04:14:46|61119.9
04:14:47|61119.89
04:14:48|61119.89
04:14:49|61119.9
04:14:50|61119.89
04:14:51|61119.9
04:14:52|61119.9
04:14:53|61119.9
04:14:54|61119.9
04:14:55|61112.01
04:14:56|61112.01
04:14:57|61112.
04:14:58|61112.
04:14:59|61111.01
04:15:01|61105.75
04:15:02|61105.76
04:15:03|61102.76
04:15:05|61100.22
04:15:05|61094.
04:15:07|61083.1
04:15:08|61083.11
04:15:09|61083.1
04:15:10|61083.1
04:15:11|61081.56
04:15:11|61081.56
04:15:13|61081.56
04:15:14|61081.57
04:15:15|61081.57
04:15:16|61080.34
04:15:17|61078.89
04:15:17|61077.31
04:15:18|61077.14
04:15:20|61077.15
04:15:21|61077.14
04:15:23|61077.14
04:15:23|61077.14
04:15:24|61077.14
04:15:25|61077.14
04:15:26|61090.59
04:15:27|61090.58
04:15:28|61090.58
04:15:29|61090.58
04:15:30|61090.58
04:15:31|61090.
04:15:33|61090.
04:15:34|61090.
04:15:34|61090.01
04:15:35|61090.
04:15:36|61094.31
04:15:39|61094.31
04:15:39|61094.31
04:15:41|61094.32
04:15:41|61094.32
04:15:43|61094.31
04:15:43|61094.31
04:15:44|61094.31
04:15:46|61094.32
04:15:46|61094.31
04:15:48|61094.31
04:15:48|61094.31
04:15:49|61094.31
04:15:50|61094.31
04:15:51|61094.31
04:15:52|61094.31
04:15:54|61094.31
04:15:55|61094.32
04:15:57|61094.32
04:15:57|61094.31
04:15:58|61094.31
04:15:59|61094.31
04:16:00|61094.31
04:16:02|61094.31
04:16:04|61097.38
04:16:05|61097.55
04:16:06|61097.55
04:16:07|61097.55
04:16:09|61097.55
04:16:09|61097.55
04:16:11|61097.55
04:16:12|61097.56
04:16:13|61097.56
04:16:14|61097.55
04:16:15|61097.56
04:16:16|61097.55
04:16:17|61097.56
04:16:19|61097.56
04:16:19|61097.56
04:16:21|61097.56
04:16:21|61097.55
04:16:23|61097.55
04:16:23|61097.55
04:16:25|61097.55
04:16:26|61097.55
04:16:28|61097.55
04:16:29|61097.55
04:16:30|61097.55
04:16:30|61097.55
04:16:31|61097.56
04:16:33|61097.56
04:16:33|61097.56
04:16:35|61097.55
04:16:36|61097.55
04:16:36|61097.55
04:16:38|61097.55
04:16:38|61097.56
04:16:39|61090.52
04:16:40|61090.53
04:16:42|61090.53
04:16:43|61090.52
04:16:44|61090.52
04:16:44|61090.53
04:16:46|61090.52
04:16:47|61101.01
04:16:48|61101.16
04:16:48|61101.16
04:16:49|61101.15
04:16:51|61101.15
04:16:52|61101.15
04:16:53|61101.15
04:16:54|61101.15
04:16:55|61101.15
04:16:56|61101.15
04:16:57|61101.16
04:16:58|61101.16
04:17:00|61101.15
04:17:00|61101.16
04:17:02|61101.16
04:17:04|61107.31
04:17:05|61107.29
04:17:06|61107.29
04:17:08|61107.3
04:17:09|61107.29
04:17:10|61110.9
04:17:11|61110.9
04:17:12|61118.42
04:17:13|61118.41
04:17:14|61123.11
04:17:15|61123.11
04:17:16|61123.11
04:17:17|61123.11
04:17:18|61123.12
04:17:20|61123.11
04:17:20|61123.11
04:17:22|61140.
04:17:23|61140.
04:17:24|61140.
04:17:25|61140.
04:17:26|61140.
04:17:27|61140.
04:17:28|61140.
04:17:29|61140.01
04:17:30|61144.56
04:17:31|61144.56
04:17:32|61144.56
04:17:34|61144.55
04:17:34|61144.55
04:17:35|61144.56
04:17:37|61149.99
04:17:37|61150.
04:17:38|61149.99
04:17:39|61149.99
04:17:40|61150.
04:17:42|61156.19
04:17:43|61156.18
04:17:43|61156.18
04:17:45|61156.18
04:17:45|61168.34
04:17:46|61158.
04:17:48|61163.99
04:17:49|61163.99
04:17:50|61160.
04:17:51|61160.01
04:17:52|61160.
04:17:53|61170.01
04:17:54|61160.
04:17:55|61160.01
04:17:57|61160.
04:17:57|61158.02
04:17:59|61158.02
04:17:59|61158.01
04:18:01|61158.01
04:18:01|61152.64
04:18:02|61150.11
04:18:05|61150.12
04:18:05|61150.11
04:18:07|61144.
04:18:08|61140.
04:18:09|61140.
04:18:10|61140.
04:18:11|61140.
04:18:13|61140.
04:18:14|61140.
04:18:15|61140.
04:18:16|61140.
04:18:17|61140.
04:18:18|61140.
04:18:20|61140.
04:18:20|61140.
04:18:22|61140.
04:18:23|61140.
04:18:24|61140.01
04:18:25|61140.01
04:18:27|61140.
04:18:27|61140.
04:18:28|61140.
04:18:30|61140.
04:18:31|61140.
04:18:32|61140.
04:18:32|61140.
04:18:34|61140.
04:18:35|61140.01
04:18:36|61140.
04:18:36|61140.01
04:18:37|61140.01
04:18:38|61130.07
04:18:40|61128.66
04:18:41|61127.21
04:18:42|61121.22
04:18:43|61116.02
04:18:44|61116.02
04:18:45|61110.49
04:18:46|61107.44
04:18:48|61105.79
04:18:49|61104.86
04:18:49|61104.86
04:18:50|61104.86
04:18:52|61104.86
04:18:52|61100.
04:18:53|61100.01
04:18:55|61095.48
04:18:55|61093.34
04:18:56|61093.34
04:18:57|61092.
04:19:00|61077.87
04:19:01|61077.87
04:19:01|61077.87
04:19:02|61077.87
04:19:04|61077.88
04:19:06|61079.68
04:19:06|61079.67
04:19:08|61079.67
04:19:09|61079.67
04:19:10|61079.68
04:19:11|61079.67
04:19:12|61079.67
04:19:14|61079.67
04:19:16|61079.68
04:19:16|61074.94
04:19:17|61074.95
04:19:19|61074.94
04:19:19|61074.94
04:19:20|61074.94
04:19:22|61074.94
04:19:25|61074.94
04:19:25|61074.95
04:19:26|61074.94
04:19:27|61074.95
04:19:28|61074.94
04:19:29|61074.95
04:19:30|61074.94
04:19:31|61074.94
04:19:32|61074.94
04:19:33|61074.94
04:19:34|61074.94
04:19:35|61074.94
04:19:36|61074.95
04:19:37|61074.94
04:19:38|61074.94
04:19:39|61074.94
04:19:40|61074.95
04:19:42|61074.94
04:19:42|61074.94
04:19:43|61074.94
04:19:44|61074.94
04:19:46|61074.94
04:19:47|61074.95
04:19:48|61074.95
04:19:49|61074.94
04:19:50|61074.94
04:19:51|61074.94
04:19:52|61074.94
04:19:53|61074.94
04:19:54|61074.94
04:19:55|61074.94
04:19:56|61074.94
04:19:57|61074.94
04:19:58|61074.95
04:19:59|61074.95
04:20:00|61074.94
04:20:01|61074.94
04:20:02|61074.95
04:20:03|61074.95
04:20:05|61074.95
04:20:06|61074.95
04:20:07|61074.94
04:20:08|61074.94
04:20:08|61074.94
04:20:10|61074.94
04:20:11|61074.94
04:20:12|61074.94
04:20:13|61074.94
04:20:13|61074.94
04:20:15|61074.94
04:20:17|61074.94
04:20:18|61074.95
04:20:18|61074.95
04:20:20|61074.95
04:20:21|61074.94
04:20:22|61074.94
04:20:23|61074.94
04:20:24|61074.95
04:20:25|61074.94
04:20:26|61074.94
04:20:27|61074.94
04:20:28|61074.94
04:20:30|61074.95
04:20:31|61074.94
04:20:32|61074.94
04:20:32|61074.94
04:20:34|61074.95
04:20:35|61067.99
04:20:37|61067.99
04:20:37|61060.6
04:20:38|61060.6
04:20:39|61060.6
04:20:41|61060.6
04:20:42|61060.6
04:20:42|61060.6
04:20:43|61060.6
04:20:44|61060.6
04:20:46|61060.6
04:20:46|61060.6
04:20:48|61060.6
04:20:49|61060.6
04:20:49|61056.78
04:20:51|61056.78
04:20:52|61056.78
04:20:52|61056.77
04:20:54|61056.77
04:20:55|61056.77
04:20:56|61056.77
04:20:57|61056.78
04:20:58|61056.78
04:20:59|61056.77
04:21:00|61056.77
04:21:01|61056.78
04:21:02|61056.77
04:21:03|61056.78
04:21:04|61056.78
04:21:05|61056.77
04:21:06|61056.77
04:21:08|61056.78
04:21:09|61056.77
04:21:10|61056.77
04:21:12|61056.77
04:21:14|61056.77
04:21:15|61056.77
04:21:15|61056.77
04:21:18|61056.77
04:21:18|61056.78
04:21:19|61056.78
04:21:21|61056.77
04:21:22|61056.77
04:21:23|61056.77
04:21:24|61056.77
04:21:25|61056.78
04:21:26|61056.78
04:21:27|61056.78
04:21:28|61056.78
04:21:29|61056.78
04:21:30|61056.77
04:21:31|61056.77
04:21:33|61056.77
04:21:33|61056.77
04:21:34|61056.77
04:21:36|61056.77
04:21:37|61056.77
04:21:38|61056.77
04:21:39|61056.77
04:21:40|61056.77
04:21:41|61056.77
04:21:42|61053.9
04:21:43|61053.91
04:21:44|61053.9
04:21:45|61053.9
04:21:46|61053.9
04:21:47|61053.91
04:21:48|61053.9
04:21:50|61053.9
04:21:51|61053.91
04:21:52|61053.91
04:21:53|61053.9
04:21:53|61053.9
04:21:55|61053.91
04:21:56|61053.91
04:21:57|61053.9
04:21:58|61053.9
04:21:59|61053.9
04:22:00|61053.91
04:22:02|61053.9
04:22:02|61053.9
04:22:03|61053.9
04:22:04|61053.91
04:22:05|61053.91
04:22:06|61053.9
04:22:07|61053.9
04:22:09|61053.91
04:22:10|61053.9
04:22:12|61053.91
04:22:13|61053.9
04:22:14|61053.9
04:22:14|61053.9
04:22:16|61053.9
04:22:17|61053.91
04:22:18|61053.91
04:22:19|61048.96
04:22:20|61048.96
04:22:21|61048.95
04:22:22|61048.96
04:22:23|61048.95
04:22:25|61048.95
04:22:26|61048.95
04:22:28|61048.95
04:22:29|61048.96
04:22:30|61048.95
04:22:31|61048.95
04:22:32|61048.95
04:22:33|61048.95
04:22:34|61048.96
04:22:35|61048.96
04:22:36|61048.96
04:22:37|61048.95
04:22:38|61048.95
04:22:39|61048.95
04:22:41|61048.95
04:22:42|61048.95
04:22:42|61048.95
04:22:44|61048.96
04:22:45|61048.96
04:22:46|61048.95
04:22:47|61048.95
04:22:49|61048.96
04:22:49|61048.96
04:22:51|61048.95
04:22:52|61048.95
04:22:54|61048.95
04:22:55|61048.95
04:22:56|61048.95
04:22:56|61048.95
04:22:58|61048.96
04:22:59|61048.95
04:23:00|61048.95
04:23:01|61048.95
04:23:02|61048.95
04:23:03|61048.96
04:23:04|61048.96
04:23:05|61048.95
04:23:06|61048.95
04:23:07|61048.95
04:23:08|61048.95
04:23:10|61048.95
04:23:11|61048.95
04:23:12|61048.95
04:23:13|61048.95
04:23:14|61048.95
04:23:15|61048.95
04:23:17|61048.95
04:23:18|61048.95
04:23:19|61048.96
04:23:19|61048.96
04:23:21|61048.95
04:23:21|61048.95
04:23:22|61048.96
04:23:24|61048.95
04:23:25|61048.95
04:23:26|61048.95
04:23:27|61048.95
04:23:28|61048.95
04:23:29|61048.95
04:23:30|61048.95
04:23:32|61048.95
04:23:33|61048.96
04:23:33|61048.95
04:23:34|61048.95
04:23:36|61048.96
04:23:36|61048.96
04:23:38|61048.95
04:23:39|61048.95
04:23:40|61048.96
04:23:41|61048.95
04:23:42|61048.96
04:23:43|61048.96
04:23:44|61048.95
04:23:45|61055.19
04:23:46|61055.19
04:23:47|61055.84
04:23:48|61055.85
04:23:49|61055.85
04:23:51|61055.85
04:23:52|61055.84
04:23:52|61055.84
04:23:53|61055.84
04:23:55|61055.84
04:23:56|61055.84
04:23:57|61055.84
04:23:58|61055.84
04:23:59|61055.84
04:24:00|61055.84
04:24:01|61055.85
04:24:02|61055.85
04:24:03|61055.84
04:24:04|61055.85
04:24:05|61055.85
04:24:07|61055.85
04:24:09|61055.85
04:24:10|61055.84
04:24:11|61055.84
04:24:12|61055.84
04:24:13|61055.84
04:24:15|61055.85
04:24:15|61055.85
04:24:16|61055.85
04:24:17|61055.84
04:24:18|61055.84
04:24:20|61055.84
04:24:21|61055.84
04:24:22|61049.05
04:24:23|61049.05
04:24:24|61049.06
04:24:25|61049.06
04:24:26|61049.05
04:24:27|61049.06
04:24:28|61042.01
04:24:29|61042.
04:24:30|61042.
04:24:32|61042.
04:24:33|61041.99
04:24:33|61042.
04:24:35|61040.97
04:24:35|61037.49
04:24:36|61037.4
04:24:37|61037.39
04:24:39|61037.39
04:24:40|61037.4
04:24:40|61037.4
04:24:41|61037.39
04:24:43|61037.39
04:24:44|61037.39
04:24:45|61037.4
04:24:46|61037.4
04:24:47|61037.4
04:24:48|61037.39
04:24:50|61037.39
04:24:51|61037.39
04:24:52|61037.4
04:24:52|61037.39
04:24:53|61037.4
04:24:55|61037.39
04:24:56|61037.39
04:24:56|61037.39
04:24:58|61037.39
04:24:58|61037.39
04:25:00|61037.39
04:25:00|61037.39
04:25:01|61037.39
04:25:02|61037.39
04:25:03|61037.39
04:25:05|61037.39
04:25:05|61037.39
04:25:06|61037.39
04:25:07|61037.39
04:25:08|61037.4
04:25:09|61037.39
04:25:10|61037.39
04:25:12|61037.4
04:25:13|61037.39
04:25:14|61037.39
04:25:15|61037.4
04:25:17|61037.4
04:25:18|61037.39
04:25:18|61037.39
04:25:19|61037.39
04:25:21|61037.39
04:25:22|61030.31
04:25:23|61030.31
04:25:24|61030.3
04:25:25|61030.3
04:25:26|61030.3
04:25:27|61030.3
04:25:28|61030.3
04:25:30|61022.02
04:25:31|61022.01
04:25:31|61022.01
04:25:33|61022.01
04:25:34|61022.01
04:25:34|61022.01
04:25:36|61022.01
04:25:36|61022.01
04:25:37|61022.01
04:25:38|61022.01
04:25:40|61022.01
04:25:41|61022.01
04:25:41|61022.02
04:25:43|61022.02
04:25:44|61022.02
04:25:45|61022.02
04:25:45|61022.01
04:25:46|61022.01
04:25:48|61022.01
04:25:49|61022.01
04:25:51|61022.02
04:25:51|61022.02
04:25:52|61022.01
04:25:53|61022.02
04:25:55|61022.02
04:25:55|61022.02
04:25:56|61017.28
04:25:57|61017.27
04:25:59|61017.27
04:26:00|61017.27
04:26:00|61017.27
04:26:01|61017.27
04:26:02|61017.28
04:26:03|61017.28
04:26:04|61017.28
04:26:05|61017.27
04:26:06|61017.27
04:26:08|61017.27
04:26:08|61017.28
04:26:11|61017.27
04:26:13|61017.27
04:26:14|61017.27
04:26:15|61017.27
04:26:16|61017.28
04:26:17|61017.28
04:26:18|61017.28
04:26:19|61017.28
04:26:21|61017.27
04:26:21|61017.27
04:26:22|61014.05
04:26:23|61014.05
04:26:25|61007.67
04:26:26|61007.67
04:26:27|61007.67
04:26:28|61007.68
04:26:29|61007.67
04:26:30|61007.67
04:26:31|61007.67
04:26:32|61007.67
04:26:33|61007.67
04:26:34|61007.68
04:26:36|61007.68
04:26:36|61007.67
04:26:38|61007.67
04:26:38|61007.67
04:26:39|61007.67
04:26:41|61007.68
04:26:42|61007.68
04:26:42|61007.67
04:26:43|61007.67
04:26:44|61007.68
04:26:47|61007.67
04:26:47|61007.68
04:26:48|61007.67
04:26:49|61007.67
04:26:51|61007.67
04:26:51|61007.67
04:26:53|61007.67
04:26:54|61007.67
04:26:54|61007.68
04:26:56|61007.67
04:26:56|61007.67
04:26:58|61007.67
04:26:59|61007.67
04:27:00|61007.68
04:27:01|61007.67
04:27:01|61007.68
04:27:03|61007.67
04:27:04|61007.67
04:27:04|61007.67
04:27:05|61007.67
04:27:07|61007.67
04:27:08|61007.67
04:27:09|61007.67
04:27:10|61007.67
04:27:11|61007.67
04:27:13|61007.67
04:27:14|61007.68
04:27:16|61007.67
04:27:17|61011.06
04:27:18|61011.05
04:27:19|61011.05
04:27:21|61011.05
04:27:22|61011.06
04:27:23|61011.05
04:27:24|61011.05
04:27:25|61011.06
04:27:26|61017.12
04:27:27|61017.12
04:27:29|61017.11
04:27:30|61017.11
04:27:31|61017.12
04:27:32|61017.11
04:27:33|61017.12
04:27:34|61017.11
04:27:34|61017.11
04:27:36|61017.11
04:27:37|61017.11
04:27:38|61017.11
04:27:39|61017.11
04:27:41|61017.11
04:27:42|61017.11
04:27:43|61017.11
04:27:44|61017.11
04:27:45|61017.11
04:27:46|61017.11
04:27:46|61018.63
04:27:48|61022.01
04:27:49|61022.01
04:27:50|61022.01
04:27:51|61022.01
04:27:52|61022.61
04:27:53|61022.62
04:27:54|61023.59
04:27:55|61023.59
04:27:56|61023.58
04:27:57|61023.58
04:27:57|61023.58
04:27:59|61023.58
04:28:00|61023.58
04:28:01|61023.59
04:28:02|61023.58
04:28:03|61023.58
04:28:04|61023.59
04:28:05|61023.59
04:28:06|61023.58
04:28:07|61023.58
04:28:08|61023.58
04:28:09|61023.59
04:28:11|61023.59
04:28:11|61023.59
04:28:12|61023.59
04:28:14|61023.59
04:28:14|61023.58
04:28:16|61023.58
04:28:17|61023.58
04:28:18|61023.58
04:28:19|61023.59
04:28:21|61023.58
04:28:21|61023.58
04:28:22|61023.58
04:28:24|61023.59
04:28:25|61023.59
04:28:26|61023.58
04:28:27|61023.59
04:28:28|61025.96
04:28:29|61026.42
04:28:32|61026.42
04:28:33|61026.42
04:28:35|61026.42
04:28:35|61026.42
04:28:37|61026.42
04:28:38|61030.21
04:28:38|61030.3
04:28:39|61032.38
04:28:40|61032.37
04:28:42|61032.38
04:28:43|61032.38
04:28:44|61037.39
04:28:45|61037.4
04:28:46|61037.4
04:28:47|61045.13
04:28:48|61045.13
04:28:49|61045.13
04:28:50|61045.13
04:28:51|61045.13
04:28:52|61045.12
04:28:53|61045.13
04:28:55|61045.13
04:28:55|61045.12
04:28:56|61045.13
04:28:57|61045.13
04:28:58|61045.12
04:28:59|61045.12
04:29:00|61045.13
04:29:01|61050.
04:29:02|61050.
04:29:03|61050.
04:29:04|61049.99
04:29:06|61049.99
04:29:06|61049.99
04:29:08|61060.
04:29:08|61069.54
04:29:09|61069.89
04:29:11|61080.
04:29:12|61082.53
04:29:14|61089.34
04:29:15|61089.34
04:29:17|61089.34
04:29:18|61072.57
04:29:19|61072.57
04:29:20|61072.58
04:29:21|61072.57
04:29:22|61072.57
04:29:24|61072.57
04:29:25|61072.57
04:29:25|61072.57
04:29:27|61072.58
04:29:27|61072.57
04:29:28|61072.57
04:29:30|61064.67
04:29:31|61064.67
04:29:31|61060.04
04:29:33|61060.01
04:29:34|61060.01
04:29:35|61060.
04:29:36|61060.01
04:29:37|61060.01
04:29:38|61060.01
04:29:40|61060.
04:29:40|61060.
04:29:41|61060.
04:29:43|61054.
04:29:44|61054.
04:29:45|61054.01
04:29:45|61054.
04:29:46|61054.
04:29:47|61054.
04:29:49|61054.01
04:29:49|61054.
04:29:50|61054.
04:29:51|61054.
04:29:52|61054.
04:29:53|61054.01
04:29:54|61054.
04:29:55|61054.
04:29:56|61054.
04:29:58|61054.
04:29:59|61054.
04:30:00|61054.
04:30:00|61054.
04:30:01|61054.
04:30:04|61054.
04:30:05|61050.03
04:30:05|61050.03
04:30:06|61050.03
04:30:07|61046.35
04:30:08|61046.35
04:30:09|61046.35
04:30:10|61046.35
04:30:11|61046.35
04:30:13|61036.01
04:30:13|61036.
04:30:15|61036.
04:30:16|61035.99
04:30:18|61030.57
04:30:19|61030.56
04:30:20|61026.41
04:30:21|61026.41
04:30:22|61026.42
04:30:23|61026.41
04:30:24|61026.41
04:30:25|61026.42
04:30:26|61023.58
04:30:28|61020.
04:30:28|61012.65
04:30:29|61010.01
04:30:30|61007.33
04:30:32|61004.84
04:30:32|61004.84
04:30:34|61004.84
04:30:35|61003.84
04:30:36|61003.79
04:30:37|61001.01
04:30:38|61000.
04:30:38|61000.01
04:30:40|61000.01
04:30:41|61000.01
04:30:42|61000.01
04:30:43|61000.01
04:30:44|61000.
04:30:46|61000.01
04:30:46|61000.
04:30:47|61000.01
04:30:48|61000.
04:30:49|61000.
04:30:50|61000.
04:30:52|61000.
04:30:52|61000.
04:30:54|61000.
04:30:55|61000.01
04:30:56|61000.
04:30:58|61000.
04:30:58|61000.
04:30:59|60992.89
04:31:00|60992.89
04:31:02|60963.62
04:31:02|60978.
04:31:03|60989.98
04:31:05|60989.98
04:31:06|60989.99
04:31:06|60989.99
04:31:08|60989.98
04:31:08|60989.98
04:31:10|60989.98
04:31:11|60991.97
04:31:12|60991.97
04:31:12|60991.97
04:31:15|60995.94
04:31:15|60998.31
04:31:17|60998.73
04:31:18|60998.73
04:31:19|60998.73
04:31:20|60998.73
04:31:21|60998.73
04:31:22|61000.01
04:31:23|61000.02
04:31:24|61000.01
04:31:25|61000.01
04:31:27|61009.37
04:31:28|61010.02
04:31:30|61010.01
04:31:31|61016.35
04:31:32|61016.34
04:31:32|61016.35
04:31:33|61016.35
04:31:34|61016.35
04:31:36|61016.35
04:31:37|61016.34
04:31:37|61016.35
04:31:39|61016.35
04:31:40|61016.35
04:31:41|61016.35
04:31:43|61016.35
04:31:43|61016.35
04:31:45|61016.36
04:31:46|61017.39
04:31:46|61017.39
04:31:47|61017.39
04:31:49|61017.4
04:31:50|61017.4
04:31:51|61017.39
04:31:52|61017.4
04:31:53|61017.4
04:31:55|61017.4
04:31:56|61017.39
04:31:56|61017.39
04:31:57|61017.39
04:31:58|61017.39
04:32:00|61017.39
04:32:00|61017.4
04:32:02|61017.39
04:32:02|61017.4
04:32:04|61017.4
04:32:04|61017.4
04:32:06|61017.4
04:32:06|61017.4
04:32:07|61017.39
04:32:08|61017.39
04:32:10|61017.4
04:32:11|61031.62
04:32:12|61040.
04:32:13|61045.47
04:32:16|61049.98
04:32:18|61053.99
04:32:19|61053.99
04:32:20|61053.99
04:32:20|61053.99
04:32:21|61053.99
04:32:23|61047.49
04:32:23|61046.5
04:32:25|61046.5
04:32:26|61045.95
04:32:27|61045.95
04:32:28|61053.13
04:32:29|61053.12
04:32:31|61053.13
04:32:32|61043.33
04:32:33|61042.79
04:32:33|61042.78
04:32:34|61042.79
04:32:35|61042.78
04:32:37|61042.78
04:32:38|61046.09
04:32:39|61046.09
04:32:39|61046.09
04:32:41|61046.08
04:32:42|61046.08
04:32:43|61046.08
04:32:44|61046.08
04:32:45|61046.08
04:32:46|61046.08
04:32:48|61046.09
04:32:48|61046.08
04:32:49|61042.99
04:32:50|61042.99
04:32:52|61042.98
04:32:53|61042.98
04:32:53|61042.98
04:32:54|61042.99
04:32:56|61042.98
04:32:57|61042.98
04:32:58|61042.98
04:32:59|61042.98
04:33:00|61042.99
04:33:01|61042.99
04:33:02|61042.99
04:33:03|61042.99
04:33:04|61042.99
04:33:05|61042.99
04:33:06|61042.99
04:33:08|61042.99
04:33:08|61042.98
04:33:09|61042.98
04:33:11|61042.99
04:33:11|61042.98
04:33:12|61051.6
04:33:13|61051.99
04:33:14|61051.99
04:33:15|61052.
04:33:16|61057.68
04:33:18|61058.3
04:33:19|61058.3
04:33:22|61058.3
04:33:22|61058.3
04:33:24|61058.3
04:33:25|61058.31
04:33:26|61058.31
04:33:27|61058.3
04:33:29|61058.3
04:33:29|61052.83
04:33:30|61052.83
04:33:32|61052.83
04:33:33|61048.49
04:33:34|61048.5
04:33:35|61048.5
04:33:37|61048.49
04:33:37|61048.49
04:33:39|61048.5
04:33:40|61048.5
04:33:41|61040.
04:33:41|61040.
04:33:43|61040.
04:33:43|61040.
04:33:44|61040.01
04:33:45|61042.99
04:33:46|61046.96
04:33:47|61046.96
04:33:49|61046.95
04:33:49|61046.95
04:33:50|61046.96
04:33:51|61046.96
04:33:52|61047.79
04:33:53|61047.79
04:33:55|61051.76
04:33:56|61051.77
04:33:57|61059.93
04:33:58|61059.99
04:34:01|61060.
04:34:01|61060.
04:34:02|61067.83
04:34:03|61067.83
04:34:05|61067.84
04:34:05|61067.84
04:34:07|61067.84
04:34:07|61067.83
04:34:09|61067.83
04:34:09|61067.83
04:34:10|61067.83
04:34:11|61067.84
04:34:13|61065.47
04:34:14|61065.46
04:34:15|61065.46
04:34:16|61065.46
04:34:18|61065.47
04:34:20|61065.46
04:34:21|61065.47
04:34:22|61065.46
04:34:24|61065.46
04:34:24|61065.46
04:34:26|61065.46
04:34:27|61065.46
04:34:28|61065.46
04:34:29|61060.
04:34:30|61060.
04:34:31|61060.
04:34:32|61060.
04:34:33|61060.
04:34:34|61060.
04:34:36|61060.
04:34:37|61060.
04:34:38|61060.01
04:34:39|61060.
04:34:40|61060.
04:34:42|61060.
04:34:43|61060.01
04:34:43|61060.01
04:34:44|61060.01
04:34:45|61060.01
04:34:46|61060.
04:34:47|61060.
04:34:48|61060.01
04:34:49|61060.01
04:34:51|61060.01
04:34:51|61060.
04:34:52|61060.
04:34:54|61060.
04:34:55|61060.
04:34:56|61060.01
04:34:57|61060.01
04:34:58|61060.01
04:34:59|61060.01
04:35:00|61060.
04:35:02|61060.
04:35:02|61060.01
04:35:03|61060.01
04:35:05|61060.
04:35:06|61060.01
04:35:06|61060.
04:35:08|61060.01
04:35:08|61063.05
04:35:09|61066.36
04:35:10|61066.36
04:35:11|61066.95
04:35:12|61066.94
04:35:13|61066.94
04:35:15|61066.95
04:35:16|61066.95
04:35:18|61076.
04:35:20|61076.
04:35:20|61076.
04:35:22|61075.99
04:35:23|61076.
04:35:25|61076.
04:35:25|61075.99
04:35:27|61075.99
04:35:27|61069.65
04:35:29|61066.95
04:35:30|61066.94
04:35:31|61064.
04:35:32|61064.
04:35:34|61064.
04:35:34|61053.92
04:35:36|61053.92
04:35:36|61053.92
04:35:38|61053.86
04:35:38|61053.85
04:35:39|61053.85
04:35:40|61053.85
04:35:41|61049.71
04:35:43|61049.71
04:35:43|61049.71
04:35:44|61049.71
04:35:46|61049.72
04:35:47|61049.72
04:35:48|61049.72
04:35:48|61049.72
04:35:50|61049.72
04:35:51|61049.71
04:35:52|61049.71
04:35:53|61049.71
04:35:54|61049.72
04:35:55|61049.71
04:35:56|61049.71
04:35:57|61049.71
04:35:58|61049.71
04:36:00|61049.71
04:36:00|61049.71
04:36:02|61049.71
04:36:02|61049.72
04:36:04|61049.71
04:36:04|61049.72
04:36:06|61049.71
04:36:07|61049.72
04:36:08|61049.72
04:36:09|61049.72
04:36:09|61049.72
04:36:11|61049.72
04:36:11|61049.72
04:36:13|61049.72
04:36:14|61049.72
04:36:14|61049.71
04:36:16|61052.81
04:36:16|61052.81
04:36:17|61052.81
04:36:19|61052.81
04:36:20|61052.8
04:36:21|61052.8
04:36:22|61052.8
04:36:23|61052.8
04:36:24|61052.81
04:36:25|61052.81
04:36:26|61052.81
04:36:27|61052.81
04:36:28|61052.81
04:36:29|61052.8
04:36:30|61052.8
04:36:32|61050.45
04:36:33|61049.73
04:36:33|61049.72
04:36:35|61049.73
04:36:37|61043.34
04:36:38|61040.01
04:36:39|61040.01
04:36:40|61040.01
04:36:42|61040.
04:36:43|61040.
04:36:43|61040.
04:36:44|61040.
04:36:45|61040.
04:36:47|61040.
04:36:48|61040.
04:36:49|61040.
04:36:49|61040.
04:36:51|61040.
04:36:52|61040.
04:36:52|61040.
04:36:53|61040.
04:36:55|61040.
04:36:55|61040.
04:36:56|61040.01
04:36:58|61040.
04:36:59|61040.
04:37:00|61040.01
04:37:01|61040.
04:37:02|61040.
04:37:03|61040.
04:37:04|61040.
04:37:05|61040.
04:37:06|61040.
04:37:07|61040.
04:37:08|61040.01
04:37:09|61040.01
04:37:10|61040.
04:37:11|61040.
04:37:12|61040.
04:37:13|61040.
04:37:14|61040.01
04:37:15|61040.
04:37:16|61040.
04:37:17|61034.52
04:37:18|61034.52
04:37:20|61034.52
04:37:20|61034.52
04:37:21|61034.51
04:37:23|61034.52
04:37:23|61034.52
04:37:25|61034.51
04:37:26|61034.51
04:37:27|61034.51
04:37:28|61034.51
04:37:30|61034.51
04:37:31|61034.52
04:37:31|61034.51
04:37:32|61034.51
04:37:34|61034.51
04:37:35|61034.51
04:37:36|61034.51
04:37:37|61034.51
04:37:38|61034.52
04:37:38|61034.52
04:37:40|61034.51
04:37:41|61034.52
04:37:41|61034.52
04:37:42|61034.52
04:37:44|61034.52
04:37:45|61034.52
04:37:46|61034.51
04:37:46|61034.51
04:37:48|61034.51
04:37:49|61034.51
04:37:50|61034.51
04:37:51|61034.51
04:37:52|61034.51
04:37:53|61034.51
04:37:54|61034.52
04:37:55|61034.52
04:37:56|61034.51
04:37:57|61034.51
04:37:59|61034.51
04:38:00|61034.
04:38:01|61034.01
04:38:02|61030.01
04:38:02|61030.01
04:38:04|61030.01
04:38:05|61030.01
04:38:06|61030.01
04:38:07|61030.
04:38:08|61030.
04:38:09|61030.
04:38:10|61030.
04:38:12|61030.01
04:38:12|61030.01
04:38:14|61030.01
04:38:15|61030.
04:38:15|61029.79
04:38:16|61028.33
04:38:18|61022.69
04:38:18|61022.69
04:38:20|61022.68
04:38:22|61022.68
04:38:25|61022.11
04:38:26|61022.11
04:38:28|61022.11
04:38:29|61022.11
04:38:30|61022.11
04:38:31|61022.11
04:38:32|61022.1
04:38:34|61022.11
04:38:35|61022.1
04:38:36|61022.11
04:38:37|61022.11
04:38:38|61022.11
04:38:39|61022.11
04:38:40|61022.11
04:38:41|61022.1
04:38:42|61022.1
04:38:43|61022.1
04:38:44|61022.1
04:38:45|61020.
04:38:46|61019.62
04:38:47|61019.62
04:38:48|61019.62
04:38:49|61019.62
04:38:50|61019.62
04:38:52|61019.62
04:38:53|61010.
04:38:53|61010.
04:38:55|61010.
04:38:55|61010.
04:38:56|61010.01
04:38:58|61002.26
04:38:58|61001.68
04:38:59|61001.67
04:39:00|61001.67
04:39:02|61001.68
04:39:02|61001.68
04:39:03|61001.68
04:39:04|61001.67
04:39:06|61001.68
04:39:06|60995.94
04:39:07|60995.57
04:39:08|60995.57
04:39:09|60995.57
04:39:10|60995.58
04:39:11|60995.58
04:39:13|60995.58
04:39:13|60995.57
04:39:15|60995.57
04:39:15|60995.57
04:39:17|60995.57
04:39:17|60995.57
04:39:19|60995.57
04:39:20|60995.58
04:39:21|60995.58
04:39:22|60995.15
04:39:23|60994.45
04:39:24|60994.45
04:39:25|60994.45
04:39:26|60994.45
04:39:27|60988.05
04:39:29|60988.06
04:39:30|60988.06
04:39:31|60988.06
04:39:31|60972.01
04:39:33|60972.01
04:39:33|60972.
04:39:36|60972.01
04:39:36|60972.
04:39:37|60970.
04:39:39|60969.46
04:39:40|60965.69
04:39:41|60965.69
04:39:42|60965.69
04:39:43|60964.76
04:39:44|60961.3
04:39:45|60961.3
04:39:46|60961.31
04:39:47|60961.3
04:39:48|60961.3
04:39:49|60961.3
04:39:50|60961.31
04:39:51|60961.31
04:39:53|60961.3
04:39:53|60961.31
04:39:54|60961.31
04:39:55|60961.31
04:39:57|60961.31
04:39:58|60961.31
04:39:59|60961.3
04:40:00|60961.31
04:40:01|60961.3
04:40:02|60961.3
04:40:03|60961.3
04:40:05|60961.3
04:40:06|60961.3
04:40:07|60961.3
04:40:07|60961.3
04:40:09|60961.3
04:40:09|60961.31
04:40:11|60961.3
04:40:12|60961.3
04:40:13|60961.3
04:40:14|60961.31
04:40:15|60961.3
04:40:16|60961.3
04:40:17|60961.31
04:40:18|60961.3
04:40:19|60961.31
04:40:20|60961.3
04:40:21|60961.3
04:40:23|60961.31
04:40:24|60961.3
04:40:25|60961.3
04:40:26|60961.3
04:40:28|60961.3
04:40:29|60961.31
04:40:30|60961.31
04:40:31|60958.
04:40:32|60957.97
04:40:33|60957.97
04:40:35|60957.98
04:40:36|60957.97
04:40:37|60957.97
04:40:38|60957.98
04:40:39|60957.97
04:40:40|60957.97
04:40:42|60957.97
04:40:42|60957.98
04:40:44|60957.98
04:40:44|60957.97
04:40:45|60957.98
04:40:46|60957.98
04:40:48|60957.97
04:40:49|60957.98
04:40:49|60957.97
04:40:51|60957.97
04:40:52|60957.98
04:40:52|60957.98
04:40:53|60957.98
04:40:54|60957.98
04:40:56|60957.98
04:40:57|60957.97
04:40:58|60957.97
04:40:59|60957.97
04:41:00|60957.98
04:41:01|60957.98
04:41:02|60957.98
04:41:03|60955.61
04:41:04|60955.6
04:41:06|60955.6
04:41:06|60955.6
04:41:08|60955.61
04:41:09|60955.6
04:41:09|60955.61
04:41:10|60950.12
04:41:12|60950.01
04:41:13|60947.77
04:41:14|60947.77
04:41:15|60947.76
04:41:16|60934.32
04:41:17|60933.77
04:41:18|60933.77
04:41:19|60933.77
04:41:20|60933.77
04:41:21|60933.77
04:41:22|60933.76
04:41:23|60931.16
04:41:25|60931.03
04:41:27|60928.35
04:41:28|60928.35
04:41:29|60928.35
04:41:30|60928.35
04:41:31|60928.35
04:41:32|60928.35
04:41:32|60928.34
04:41:34|60928.34
04:41:34|60915.98
04:41:35|60912.89
04:41:37|60912.88
04:41:38|60912.89
04:41:39|60912.89
04:41:40|60910.62
04:41:41|60910.63
04:41:42|60900.12
04:41:43|60900.13
04:41:44|60907.54
04:41:46|60907.53
04:41:46|60907.53
04:41:47|60907.54
04:41:48|60907.53
04:41:49|60902.84
04:41:50|60902.85
04:41:51|60902.84
04:41:52|60901.92
04:41:53|60901.93
04:41:55|60910.63
04:41:56|60912.89
04:41:57|60912.89
04:41:58|60919.99
04:41:59|60919.99
04:42:00|60920.
04:42:01|60919.99
04:42:02|60920.
04:42:03|60920.
04:42:04|60923.73
04:42:05|60923.72
04:42:06|60928.51
04:42:07|60928.5
04:42:08|60928.51
04:42:09|60928.51
04:42:11|60928.51
04:42:12|60928.51
04:42:12|60928.51
04:42:13|60928.51
04:42:15|60930.
04:42:16|60929.99
04:42:17|60930.
04:42:17|60929.99
04:42:19|60936.46
04:42:19|60937.96
04:42:21|60944.
04:42:22|60944.
04:42:23|60943.99
04:42:24|60943.99
04:42:26|60944.
04:42:27|60944.
04:42:29|60943.99
04:42:30|60943.99
04:42:31|60944.
04:42:32|60944.
04:42:33|60944.
04:42:34|60944.
04:42:35|60943.99
04:42:35|60944.
04:42:37|60944.
04:42:38|60944.
04:42:39|60944.
04:42:40|60943.99
04:42:41|60944.
04:42:42|60944.
04:42:44|60944.
04:42:45|60944.
04:42:46|60944.
04:42:47|60944.
04:42:49|60944.
04:42:50|60943.99
04:42:50|60943.99
04:42:51|60943.99
04:42:53|60943.99
04:42:53|60943.99
04:42:55|60944.
04:42:55|60944.
04:42:57|60944.
04:42:58|60944.
04:42:59|60944.
04:43:00|60943.99
04:43:01|60943.99
04:43:02|60944.
04:43:04|60938.78
04:43:04|60928.51
04:43:06|60920.1
04:43:06|60920.11
04:43:08|60920.11
04:43:09|60910.
04:43:09|60903.54
04:43:10|60903.53
04:43:11|60901.95
04:43:13|60901.95
04:43:13|60900.8
04:43:16|60900.8
04:43:16|60900.01
04:43:17|60900.
04:43:18|60900.
04:43:20|60900.01
04:43:21|60900.01
04:43:22|60900.
04:43:23|60900.
04:43:24|60900.01
04:43:25|60911.55
04:43:27|60900.
04:43:28|60900.01
04:43:30|60899.1
04:43:31|60895.03
04:43:32|60895.03
04:43:34|60895.03
04:43:35|60895.04
04:43:36|60895.03
04:43:36|60895.04
04:43:39|60895.04
04:43:40|60895.03
04:43:41|60895.03
04:43:42|60895.04
04:43:43|60895.04
04:43:44|60895.03
04:43:45|60895.04
04:43:46|60895.04
04:43:48|60895.04
04:43:48|60895.04
04:43:49|60895.04
04:43:50|60895.03
04:43:51|60895.03
04:43:52|60895.04
04:43:54|60895.04
04:43:55|60895.03
04:43:56|60895.04
04:43:57|60895.03
04:43:58|60895.03
04:43:59|60895.04
04:44:00|60895.04
04:44:01|60895.04
04:44:03|60895.04
04:44:04|60900.
04:44:05|60900.
04:44:05|60908.8
04:44:06|60908.8
04:44:08|60908.79
04:44:08|60908.8
04:44:10|60908.8
04:44:11|60908.79
04:44:12|60908.79
04:44:12|60908.79
04:44:14|60908.8
04:44:15|60908.8
04:44:17|60908.8
04:44:17|60908.79
04:44:18|60908.79
04:44:20|60908.8
04:44:20|60908.79
04:44:21|60908.79
04:44:22|60908.79
04:44:24|60908.79
04:44:25|60908.79
04:44:25|60910.36
04:44:28|60911.56
04:44:28|60911.56
04:44:30|60911.55
04:44:31|60911.56
04:44:32|60911.55
04:44:33|60911.56
04:44:36|60911.56
04:44:37|60922.72
04:44:39|60929.99
04:44:40|60930.
04:44:41|60929.99
04:44:42|60929.99
04:44:44|60929.99
04:44:44|60926.42
04:44:46|60920.41
04:44:46|60916.94
04:44:47|60916.46
04:44:49|60913.22
04:44:50|60913.23
04:44:51|60913.23
04:44:52|60913.23
04:44:53|60913.22
04:44:53|60913.22
04:44:54|60913.23
04:44:55|60913.22
04:44:56|60913.22
04:44:57|60913.22
04:44:59|60913.22
04:45:00|60913.22
04:45:01|60913.22
04:45:02|60913.23
04:45:03|60913.22
04:45:04|60912.61
04:45:05|60907.13
04:45:06|60907.14
04:45:07|60907.14
04:45:08|60907.13
04:45:09|60907.13
04:45:10|60907.13
04:45:11|60913.22
04:45:12|60913.24
04:45:13|60913.24
04:45:14|60913.23
04:45:15|60913.24
04:45:16|60913.23
04:45:17|60913.23
04:45:18|60913.24
04:45:19|60913.24
04:45:21|60913.24
04:45:21|60913.23
04:45:22|60913.23
04:45:23|60913.23
04:45:25|60913.23
04:45:25|60913.24
04:45:27|60900.88
04:45:27|60900.88
04:45:30|60900.88
04:45:30|60894.35
04:45:32|60897.99
04:45:33|60897.99
04:45:34|60902.
04:45:35|60901.99
04:45:37|60902.
04:45:37|60902.
04:45:39|60902.
04:45:40|60907.52
04:45:40|60907.52
04:45:41|60911.82
04:45:42|60913.23
04:45:43|60913.24
04:45:45|60917.99
04:45:46|60923.4
04:45:47|60923.4
04:45:47|60923.53
04:45:49|60923.53
04:45:50|60925.7
04:45:51|60927.99
04:45:52|60930.
04:45:53|60929.99
04:45:54|60930.
04:45:55|60936.68
04:45:56|60936.69
04:45:57|60936.69
04:45:58|60934.33
04:46:00|60930.92
04:46:00|60923.48
04:46:01|60923.47
04:46:02|60923.47
04:46:04|60923.47
04:46:05|60920.49
04:46:05|60920.49
04:46:06|60920.48
04:46:07|60920.49
04:46:08|60920.49
04:46:10|60932.
04:46:11|60931.99
04:46:11|60932.
04:46:12|60931.99
04:46:13|60931.99
04:46:15|60932.64
04:46:16|60932.89
04:46:17|60932.89
04:46:18|60932.9
04:46:18|60932.9
04:46:20|60932.9
04:46:21|60932.9
04:46:21|60934.33
04:46:23|60934.33
04:46:24|60934.32
04:46:24|60941.41
04:46:26|60941.78
04:46:27|60944.19
04:46:28|60944.31
04:46:30|60944.31
04:46:30|60944.32
04:46:32|60946.17
04:46:34|60948.71
04:46:34|60948.71
04:46:36|60951.98
04:46:36|60951.98
04:46:38|60951.98
04:46:39|60951.98
04:46:40|60951.98
04:46:40|60951.99
04:46:42|60951.99
04:46:43|60951.98
04:46:44|60951.99
04:46:45|60951.98
04:46:46|60951.99
04:46:47|60951.98
04:46:48|60951.99
04:46:49|60951.99
04:46:50|60951.99
04:46:51|60951.37
04:46:52|60951.37
04:46:53|60951.37
04:46:54|60951.38
04:46:55|60951.38
04:46:56|60951.37
04:46:57|60951.38
04:46:58|60951.38
04:47:00|60951.38
04:47:01|60951.38
04:47:01|60944.32
04:47:03|60938.02
04:47:03|60938.02
04:47:04|60943.18
04:47:05|60943.19
04:47:06|60943.18
04:47:07|60947.
04:47:09|60946.99
04:47:10|60947.
04:47:11|60947.
04:47:12|60946.99
04:47:13|60947.
04:47:13|60947.
04:47:15|60947.
04:47:15|60947.
04:47:17|60947.
04:47:17|60947.
04:47:19|60946.99
04:47:20|60947.
04:47:21|60946.99
04:47:21|60947.
04:47:23|60947.
04:47:24|60947.
04:47:25|60946.99
04:47:25|60947.
04:47:27|60951.99
04:47:28|60954.86
04:47:28|60955.42
04:47:30|60955.42
04:47:31|60955.41
04:47:32|60955.42
04:47:34|60955.42
04:47:35|60955.41
04:47:37|60955.42
04:47:38|60955.42
04:47:38|60955.42
04:47:40|60955.42
04:47:41|60955.42
04:47:42|60955.42
04:47:44|60955.41
04:47:46|60955.41
04:47:47|60955.42
04:47:48|60955.42
04:47:48|60955.42
04:47:50|60955.42
04:47:50|60955.42
04:47:51|60955.42
04:47:52|60958.95
04:47:56|60958.96
04:47:57|60961.31
04:47:58|60961.3
04:47:59|60961.3
04:48:00|60969.99
04:48:01|60969.99
04:48:02|60970.
04:48:03|60970.
04:48:04|60970.
04:48:05|60970.
04:48:06|60970.
04:48:08|60970.
04:48:08|60970.
04:48:10|60970.
04:48:10|60969.99
04:48:12|60969.99
04:48:12|60969.99
04:48:14|60969.99
04:48:14|60969.99
04:48:15|60970.
04:48:16|60970.
04:48:18|60970.
04:48:19|60970.
04:48:19|60970.
04:48:21|60970.
04:48:23|60970.
04:48:23|60969.99
04:48:24|60969.99
04:48:25|60970.
04:48:27|60969.99
04:48:27|60970.
04:48:28|60970.
04:48:30|60970.
04:48:31|60970.
04:48:31|60969.99
04:48:34|60970.
04:48:35|60970.
04:48:36|60970.
04:48:37|60970.
04:48:39|60969.99
04:48:40|60970.
04:48:41|60969.99
04:48:43|60969.99
04:48:43|60973.5
04:48:45|60973.51
04:48:46|60973.5
04:48:47|60973.51
04:48:47|60973.51
04:48:49|60973.51
04:48:50|60973.51
04:48:52|60973.5
04:48:52|60973.51
04:48:53|60973.51
04:48:55|60973.51
04:48:57|60973.5
04:48:58|60973.51
04:48:59|60973.5
04:49:00|60973.5
04:49:01|60973.51
04:49:02|60973.51
04:49:03|60973.5
04:49:04|60973.5
04:49:06|60973.5
04:49:07|60973.5
04:49:07|60973.51
04:49:09|60973.51
04:49:10|60973.5
04:49:11|60973.51
04:49:12|60973.5
04:49:13|60973.5
04:49:14|60973.5
04:49:15|60973.5
04:49:16|60973.05
04:49:17|60973.06
04:49:18|60973.06
04:49:19|60973.05
04:49:20|60973.05
04:49:21|60973.05
04:49:23|60969.08
04:49:23|60969.08
04:49:24|60969.09
04:49:25|60968.01
04:49:28|60962.37
04:49:30|60962.14
04:49:30|60955.42
04:49:32|60955.41
04:49:34|60950.01
04:49:35|60950.
04:49:36|60950.
04:49:38|60947.15
04:49:39|60946.99
04:49:39|60946.99
04:49:41|60947.
04:49:43|60947.
04:49:43|60947.
04:49:45|60946.99
04:49:46|60946.99
04:49:47|60947.
04:49:47|60946.99
04:49:49|60946.99
04:49:50|60946.99
04:49:51|60946.99
04:49:52|60947.
04:49:53|60946.99
04:49:54|60947.
04:49:56|60946.99
04:49:57|60947.
04:49:58|60946.99
04:49:59|60946.99
04:50:00|60947.
04:50:01|60946.99
04:50:02|60933.78
04:50:04|60933.54
04:50:04|60933.54
04:50:06|60933.53
04:50:07|60933.54
04:50:08|60933.53
04:50:10|60933.54
04:50:11|60933.54
04:50:11|60933.54
04:50:13|60933.53
04:50:13|60933.53
04:50:14|60933.53
04:50:15|60933.54
04:50:17|60933.54
04:50:17|60933.53
04:50:19|60933.53
04:50:19|60933.53
04:50:21|60933.54
04:50:21|60933.54
04:50:22|60933.53
04:50:24|60933.54
04:50:24|60933.54
04:50:26|60933.54
04:50:26|60933.54
04:50:27|60933.53
04:50:29|60930.01
04:50:30|60930.01
04:50:30|60924.05
04:50:31|60922.47
04:50:34|60922.37
04:50:34|60922.36
04:50:36|60922.37
04:50:39|60913.43
04:50:40|60913.43
04:50:41|60913.44
04:50:42|60913.43
04:50:43|60913.43
04:50:45|60913.43
04:50:46|60913.43
04:50:47|60913.43
04:50:48|60913.44
04:50:49|60913.44
04:50:50|60913.44
04:50:52|60913.44
04:50:53|60913.44
04:50:54|60913.44
04:50:55|60913.43
04:50:56|60913.44
04:50:57|60913.44
04:50:58|60913.44
04:50:58|60913.44
04:50:59|60913.43
04:51:01|60913.44
04:51:02|60913.44
04:51:03|60913.43
04:51:04|60913.44
04:51:05|60913.43
04:51:06|60913.43
04:51:07|60913.43
04:51:09|60913.43
04:51:10|60913.43
04:51:11|60913.43
04:51:12|60913.44
04:51:13|60913.43
04:51:14|60908.55
04:51:15|60913.44
04:51:16|60921.42
04:51:18|60921.42
04:51:19|60921.43
04:51:20|60921.42
04:51:20|60921.42
04:51:22|60921.43
04:51:22|60921.43
04:51:23|60921.43
04:51:24|60921.42
04:51:26|60921.43
04:51:27|60921.43
04:51:29|60921.42
04:51:30|60921.43
04:51:30|60921.43
04:51:32|60921.43
04:51:32|60921.43
04:51:35|60921.43
04:51:36|60921.43
04:51:37|60921.42
04:51:39|60921.42
04:51:40|60921.42
04:51:40|60921.42
04:51:41|60921.42
04:51:44|60921.43
04:51:45|60921.43
04:51:46|60921.42
04:51:47|60921.43
04:51:47|60921.42
04:51:49|60921.43
04:51:50|60924.16
04:51:51|60924.17
04:51:52|60924.17
04:51:53|60924.17
04:51:54|60924.17
04:51:56|60924.17
04:51:57|60924.17
04:51:58|60924.16
04:52:00|60924.16
04:52:01|60924.16
04:52:01|60924.17
04:52:03|60924.17
04:52:03|60924.16
04:52:05|60924.17
04:52:07|60924.17
04:52:08|60924.16
04:52:09|60929.31
04:52:09|60929.48
04:52:11|60937.48
04:52:11|60946.16
04:52:13|60949.99
04:52:14|60955.99
04:52:14|60956.
04:52:15|60956.
04:52:17|60958.96
04:52:18|60967.28
04:52:19|60967.27
04:52:19|60970.
04:52:21|60973.5
04:52:22|60973.51
04:52:22|60967.28
04:52:24|60967.28
04:52:25|60967.28
04:52:26|60970.66
04:52:28|60970.67
04:52:28|60970.66
04:52:30|60970.66
04:52:30|60970.67
04:52:31|60970.67
04:52:33|60970.67
04:52:34|60970.66
04:52:36|60970.66
04:52:37|60970.66
04:52:38|60970.67
04:52:40|60970.67
04:52:41|60970.66
04:52:43|60970.1
04:52:43|60970.1
04:52:44|60970.1
04:52:45|60970.1
04:52:47|60970.1
04:52:48|60970.1
04:52:48|60970.1
04:52:49|60970.09
04:52:50|60970.1
04:52:52|60970.1
04:52:53|60970.09
04:52:54|60970.09
04:52:55|60970.09
04:52:55|60970.09
04:52:58|60970.1
04:52:58|60970.1
04:53:00|60970.1
04:53:02|60970.09
04:53:03|60970.1
04:53:05|60970.09
04:53:06|60970.09
04:53:06|60970.1
04:53:09|60970.1
04:53:10|60970.1
04:53:11|60970.1
04:53:12|60970.1
04:53:13|60970.09
04:53:14|60970.09
04:53:15|60970.1
04:53:16|60970.1
04:53:18|60970.1
04:53:19|60970.1
04:53:20|60970.1
04:53:21|60970.1
04:53:22|60970.1
04:53:23|60967.12
04:53:24|60963.13
04:53:26|60962.87
04:53:26|60962.88
04:53:27|60962.88
04:53:28|60962.88
04:53:30|60962.88
04:53:30|60967.28
04:53:32|60967.28
04:53:32|60967.27
04:53:33|60967.28
04:53:34|60967.28
04:53:35|60967.27
04:53:37|60967.27
04:53:38|60967.28
04:53:39|60967.27
04:53:40|60967.28
04:53:40|60967.27
04:53:42|60967.27
04:53:43|60967.28
04:53:45|60967.28
04:53:45|60967.28
04:53:47|60967.27
04:53:48|60976.72
04:53:49|60976.72
04:53:50|60979.27
04:53:51|60979.28
04:53:52|60979.27
04:53:53|60979.27
04:53:55|60979.28
04:53:55|60979.27
04:53:57|60979.28
04:53:57|60979.27
04:53:59|60979.27
04:54:00|60979.28
04:54:00|60979.27
04:54:01|60979.28
04:54:03|60979.28
04:54:04|60979.28
04:54:05|60971.45
04:54:06|60968.01
04:54:07|60968.02
04:54:08|60968.01
04:54:09|60968.02
04:54:10|60968.01
04:54:12|60968.02
04:54:13|60968.01
04:54:13|60968.02
04:54:15|60968.02
04:54:16|60968.02
04:54:18|60968.02
04:54:18|60968.02
04:54:19|60968.02
04:54:21|60968.01
04:54:22|60968.01
04:54:24|60968.01
04:54:24|60968.01
04:54:25|60968.
04:54:26|60968.01
04:54:28|60968.01
04:54:28|60968.01
04:54:29|60968.01
04:54:31|60968.01
04:54:31|60968.01
04:54:32|60968.01
04:54:33|60968.01
04:54:35|60968.01
04:54:36|60968.
04:54:37|60968.01
04:54:39|60968.
04:54:39|60968.01
04:54:41|60968.01
04:54:41|60968.01
04:54:42|60968.
04:54:44|60967.61
04:54:45|60967.61
04:54:47|60967.62
04:54:47|60967.62
04:54:49|60967.61
04:54:49|60967.62
04:54:51|60967.62
04:54:52|60967.62
04:54:53|60967.62
04:54:54|60967.62
04:54:55|60967.62
04:54:56|60967.62
04:54:56|60967.62
04:54:58|60967.62
04:54:59|60967.62
04:55:00|60977.99
04:55:01|60975.88
04:55:01|60970.56
04:55:02|60970.56
04:55:04|60970.56
04:55:06|60970.56
04:55:07|60970.01
04:55:07|60970.01
04:55:09|60970.01
04:55:09|60970.01
04:55:10|60970.
04:55:12|60969.23
04:55:13|60969.23
04:55:14|60969.23
04:55:16|60969.22
04:55:16|60969.22
04:55:17|60969.22
04:55:19|60969.23
04:55:20|60969.23
04:55:21|60969.22
04:55:22|60969.23
04:55:23|60969.22
04:55:24|60968.02
04:55:26|60968.02
04:55:26|60968.01
04:55:27|60968.01
04:55:28|60968.02
04:55:29|60968.01
04:55:30|60968.02
04:55:31|60968.02
04:55:33|60968.02
04:55:33|60967.5
04:55:34|60967.5
04:55:36|60967.5
04:55:37|60967.27
04:55:39|60967.28
04:55:40|60967.28
04:55:40|60967.28
04:55:42|60967.28
04:55:42|60967.27
04:55:44|60967.28
04:55:45|60967.28
04:55:46|60967.28
04:55:47|60967.28
04:55:48|60967.28
04:55:49|60967.27
04:55:50|60967.27
04:55:51|60959.61
04:55:52|60959.61
04:55:53|60959.61
04:55:55|60959.61
04:55:55|60959.6
04:55:57|60959.61
04:55:58|60959.61
04:55:59|60959.61
04:56:00|60959.6
04:56:01|60956.52
04:56:02|60956.52
04:56:04|60949.58
04:56:05|60949.58
04:56:05|60949.58
04:56:06|60949.58
04:56:08|60949.57
04:56:08|60949.58
04:56:10|60949.57
04:56:10|60949.57
04:56:11|60949.58
04:56:12|60949.58
04:56:14|60949.58
04:56:15|60949.58
04:56:16|60949.58
04:56:17|60949.57
04:56:18|60949.58
04:56:19|60949.57
04:56:20|60949.58
04:56:22|60949.57
04:56:22|60949.57
04:56:24|60948.73
04:56:24|60948.73
04:56:26|60948.72
04:56:27|60948.73
04:56:27|60948.72
04:56:28|60948.72
04:56:30|60948.72
04:56:30|60948.73
04:56:31|60948.72
04:56:32|60947.75
04:56:34|60947.76
04:56:34|60947.76
04:56:36|60947.75
04:56:37|60947.75
04:56:39|60947.75
04:56:40|60947.75
04:56:41|60947.75
04:56:42|60947.76
04:56:44|60947.75
04:56:45|60947.76
04:56:45|60947.76
04:56:47|60947.75
04:56:48|60947.75
04:56:50|60947.75
04:56:50|60947.76
04:56:51|60947.76
04:56:52|60947.76
04:56:54|60947.75
04:56:54|60947.75
04:56:56|60947.76
04:56:57|60942.6
04:56:58|60942.6
04:56:59|60942.6
04:57:00|60942.59
04:57:01|60942.59
04:57:02|60942.6
04:57:03|60942.6
04:57:04|60942.6
04:57:05|60942.6
04:57:07|60942.59
04:57:07|60942.6
04:57:08|60942.6
04:57:10|60942.6
04:57:10|60942.6
04:57:12|60942.59
04:57:12|60942.6
04:57:14|60942.6
04:57:14|60942.6
04:57:16|60957.99
04:57:18|60958.
04:57:18|60961.96
04:57:20|60961.96
04:57:20|60969.23
04:57:21|60969.23
04:57:22|60969.23
04:57:24|60969.23
04:57:25|60969.22
04:57:25|60969.23
04:57:26|60969.23
04:57:28|60969.23
04:57:28|60969.23
04:57:30|60969.22
04:57:30|60969.23
04:57:32|60969.23
04:57:33|60969.23
04:57:34|60969.23
04:57:35|60969.22
04:57:36|60969.23
04:57:37|60969.23
04:57:38|60969.22
04:57:39|60969.23
04:57:41|60969.22
04:57:43|60969.23
04:57:43|60969.23
04:57:46|60969.23
04:57:47|60969.22
04:57:47|60969.22
04:57:48|60969.22
04:57:50|60969.22
04:57:51|60969.22
04:57:52|60969.23
04:57:52|60969.22
04:57:54|60969.22
04:57:55|60971.15
04:57:57|60977.77
04:57:57|60979.7
04:57:58|60979.7
04:57:59|60979.7
04:58:01|60961.46
04:58:01|60961.45
04:58:02|60961.46
04:58:04|60972.
04:58:05|60974.61
04:58:06|60974.6
04:58:07|60974.61
04:58:09|60974.61
04:58:09|60974.61
04:58:11|60974.61
04:58:12|60974.61
04:58:12|60974.61
04:58:13|60977.98
04:58:14|60977.98
04:58:16|60968.29
04:58:16|60967.55
04:58:18|60967.55
04:58:19|60967.55
04:58:20|60967.55
04:58:21|60967.54
04:58:22|60967.54
04:58:23|60967.54
04:58:24|60967.55
04:58:25|60967.55
04:58:26|60967.55
04:58:27|60967.55
04:58:28|60967.55
04:58:29|60967.55
04:58:30|60967.55
04:58:31|60967.55
04:58:33|60967.54
04:58:34|60967.55
04:58:34|60967.54
04:58:35|60967.54
04:58:36|60967.55
04:58:37|60967.55
04:58:38|60967.55
04:58:40|60967.54
04:58:41|60967.54
04:58:43|60967.54
04:58:43|60967.55
04:58:44|60967.55
04:58:46|60967.54
04:58:46|60967.55
04:58:48|60967.55
04:58:49|60967.55
04:58:50|60967.55
04:58:51|60967.55
04:58:52|60967.55
04:58:53|60967.55
04:58:54|60967.54
04:58:55|60967.55
04:58:56|60967.55
04:58:58|60967.54
04:58:58|60967.54
04:59:00|60967.54
04:59:00|60967.54
04:59:02|60967.54
04:59:02|60967.55
04:59:04|60967.54
04:59:05|60967.55
04:59:06|60967.55
04:59:07|60967.55
04:59:08|60967.55
04:59:10|60967.55
04:59:11|60967.55
04:59:11|60967.55
04:59:12|60967.55
04:59:14|60967.55
04:59:14|60967.55
04:59:16|60967.55
04:59:17|60958.91
04:59:18|60958.9
04:59:19|60958.91
04:59:21|60958.9
04:59:21|60958.9
04:59:23|60958.91
04:59:24|60958.91
04:59:26|60958.91
04:59:26|60958.91
04:59:27|60958.91
04:59:28|60958.9
04:59:29|60958.9
04:59:30|60958.91
04:59:32|60958.9
04:59:32|60958.91
04:59:33|60958.91
04:59:34|60958.91
04:59:35|60958.91
04:59:36|60958.9
04:59:38|60958.9
04:59:39|60958.9
04:59:39|60958.9
04:59:41|60958.91
04:59:42|60958.9
04:59:43|60958.9
04:59:45|60958.91
04:59:46|60958.91
04:59:48|60958.91
04:59:48|60958.91
04:59:49|60958.91
04:59:50|60958.9
04:59:52|60958.91
04:59:53|60958.9
04:59:55|60958.91
04:59:55|60958.9
04:59:57|60958.9
04:59:58|60958.9
04:59:59|60958.9
05:00:01|60976.96
05:00:01|60976.19
05:00:02|60976.2
05:00:04|60976.19
05:00:05|60968.51
05:00:06|60968.5
05:00:07|60965.24
05:00:08|60965.23
05:00:09|60962.07
05:00:10|60954.04
05:00:11|60954.04
05:00:12|60954.05
05:00:13|60954.05
05:00:14|60954.05
05:00:15|60954.05
05:00:16|60954.04
05:00:17|60954.05
05:00:18|60954.05
05:00:19|60954.05
05:00:21|60954.05
05:00:22|60954.05
05:00:22|60950.24
05:00:23|60950.24
05:00:25|60946.76
05:00:26|60943.27
05:00:27|60943.26
05:00:28|60943.26
05:00:29|60942.6
05:00:30|60942.61
05:00:31|60934.88
05:00:33|60934.88
05:00:35|60934.87
05:00:36|60934.88
05:00:37|60936.
05:00:38|60936.
05:00:39|60928.79
05:00:40|60922.27
05:00:41|60922.28
05:00:42|60922.28
05:00:44|60922.28
05:00:45|60922.27
05:00:46|60922.27
05:00:48|60922.28
05:00:49|60920.1
05:00:49|60920.
05:00:50|60920.01
05:00:52|60920.01
05:00:54|60920.01
05:00:54|60920.01
05:00:56|60920.01
05:00:56|60920.01
05:00:58|60920.
05:00:59|60920.01
05:00:59|60920.01
05:01:02|60920.01
05:01:04|60922.29
05:01:05|60922.29
05:01:06|60922.29
05:01:07|60922.28
05:01:08|60922.28
05:01:09|60922.29
05:01:10|60922.29
05:01:12|60922.29
05:01:12|60922.29
05:01:14|60922.28
05:01:14|60922.28
05:01:15|60922.29
05:01:17|60922.28
05:01:18|60922.29
05:01:18|60922.29
05:01:19|60922.29
05:01:21|60922.29
05:01:21|60922.28
05:01:22|60922.29
05:01:23|60922.29
05:01:25|60922.29
05:01:26|60922.28
05:01:26|60922.29
05:01:28|60922.29
05:01:28|60922.29
05:01:31|60922.29
05:01:31|60922.29
05:01:32|60922.29
05:01:33|60922.29
05:01:34|60922.29
05:01:36|60922.29
05:01:36|60922.29
05:01:37|60922.29
05:01:39|60922.29
05:01:40|60922.29
05:01:40|60922.29
05:01:42|60922.29
05:01:43|60922.29
05:01:44|60922.29
05:01:45|60922.29
05:01:46|60911.52
05:01:47|60918.
05:01:48|60918.
05:01:50|60918.
05:01:51|60918.
05:01:51|60912.
05:01:53|60912.
05:01:55|60911.99
05:01:56|60911.99
05:01:56|60912.
05:01:57|60913.99
05:02:00|60913.99
05:02:01|60913.99
05:02:01|60913.99
05:02:02|60914.
05:02:04|60914.
05:02:05|60913.99
05:02:05|60914.
05:02:07|60914.
05:02:08|60914.
05:02:09|60914.
05:02:10|60914.
05:02:11|60914.
05:02:12|60917.9
05:02:13|60921.95
05:02:14|60921.96
05:02:15|60921.96
05:02:17|60921.96
05:02:17|60921.95
05:02:19|60921.95
05:02:19|60920.53
05:02:21|60920.53
05:02:22|60920.54
05:02:22|60920.54
05:02:23|60920.54
05:02:25|60920.53
05:02:26|60920.54
05:02:27|60920.53
05:02:27|60920.53
05:02:28|60920.54
05:02:30|60924.16
05:02:31|60924.17
05:02:32|60930.
05:02:33|60936.7
05:02:34|60936.7
05:02:35|60936.7
05:02:36|60943.26
05:02:37|60947.77
05:02:38|60947.76
05:02:39|60947.76
05:02:41|60947.76
05:02:41|60947.76
05:02:42|60947.76
05:02:43|60947.76
05:02:45|60947.77
05:02:47|60930.
05:02:48|60929.99
05:02:49|60929.99
05:02:50|60929.99
05:02:52|60929.99
05:02:53|60929.99
05:02:54|60929.99
05:02:55|60930.
05:02:56|60930.
05:02:58|60930.
05:02:59|60930.
05:03:00|60930.
05:03:03|60930.
05:03:03|60930.
05:03:05|60930.
05:03:05|60930.
05:03:06|60930.
05:03:07|60930.
05:03:09|60930.
05:03:09|60929.99
05:03:11|60930.
05:03:11|60929.99
05:03:13|60930.
05:03:13|60929.99
05:03:15|60929.99
05:03:16|60929.99
05:03:17|60930.
05:03:17|60930.
05:03:19|60930.
05:03:20|60930.
05:03:20|60929.99
05:03:22|60930.
05:03:23|60930.
05:03:23|60930.
05:03:25|60944.05
05:03:26|60949.99
05:03:27|60949.99
05:03:28|60949.99
05:03:29|60949.99
05:03:30|60950.
05:03:31|60950.
05:03:32|60949.99
05:03:33|60949.89
05:03:35|60948.74
05:03:36|60948.74
05:03:36|60948.73
05:03:37|60948.73
05:03:38|60948.73
05:03:39|60948.73
05:03:40|60948.73
05:03:41|60948.74
05:03:42|60932.26
05:03:43|60932.26
05:03:44|60932.26
05:03:46|60932.26
05:03:48|60932.25
05:03:49|60932.26
05:03:50|60932.26
05:03:51|60932.25
05:03:53|60932.26
05:03:54|60932.26
05:03:54|60932.26
05:03:56|60932.26
05:03:58|60932.26
05:03:58|60932.25
05:03:59|60932.26
05:04:00|60932.26
05:04:01|60932.25
05:04:02|60932.25
05:04:03|60932.25
05:04:04|60943.99
05:04:05|60944.
05:04:06|60944.
05:04:07|60948.56
05:04:08|60948.72
05:04:10|60948.73
05:04:10|60948.73
05:04:12|60948.73
05:04:12|60948.73
05:04:14|60948.72
05:04:15|60948.73
05:04:16|60948.72
05:04:17|60948.72
05:04:18|60948.73
05:04:19|60948.72
05:04:21|60933.91
05:04:22|60933.91
05:04:23|60933.91
05:04:24|60933.9
05:04:25|60933.91
05:04:26|60933.91
05:04:27|60933.91
05:04:28|60933.91
05:04:29|60933.91
05:04:30|60933.91
05:04:30|60933.91
05:04:32|60933.91
05:04:32|60939.95
05:04:33|60945.
05:04:34|60947.99
05:04:36|60949.33
05:04:36|60950.
05:04:38|60950.
05:04:39|60950.
05:04:40|60950.
05:04:41|60950.
05:04:42|60950.
05:04:43|60949.99
05:04:44|60949.99
05:04:45|60950.
05:04:46|60949.99
05:04:47|60949.99
05:04:49|60949.99
05:04:50|60950.
05:04:51|60950.
05:04:52|60950.
05:04:53|60950.
05:04:54|60950.
05:04:55|60949.99
05:04:57|60949.99
05:04:58|60949.99
05:04:58|60949.99
05:05:00|60950.
05:05:01|60950.
05:05:02|60950.
05:05:04|60949.99
05:05:05|60950.
05:05:06|60950.
05:05:07|60954.04
05:05:08|60954.04
05:05:09|60954.04
05:05:10|60954.04
05:05:11|60954.03
05:05:12|60954.03
05:05:13|60954.03
05:05:14|60954.04
05:05:16|60954.03
05:05:17|60954.04
05:05:18|60954.03
05:05:19|60945.38
05:05:19|60937.48
05:05:21|60937.48
05:05:22|60937.49
05:05:23|60937.49
05:05:24|60937.48
05:05:25|60937.49
05:05:26|60937.49
05:05:27|60937.49
05:05:28|60937.49
05:05:29|60937.49
05:05:30|60937.49
05:05:31|60937.49
05:05:32|60937.48
05:05:33|60937.49
05:05:34|60937.48
05:05:35|60937.48
05:05:37|60937.49
05:05:38|60937.49
05:05:39|60937.49
05:05:41|60937.49
05:05:41|60937.49
05:05:43|60937.49
05:05:43|60937.49
05:05:44|60937.48
05:05:45|60937.49
05:05:46|60937.49
05:05:48|60937.48
05:05:49|60937.49
05:05:51|60937.48
05:05:51|60937.48
05:05:53|60937.48
05:05:55|60937.48
05:05:56|60937.49
05:05:57|60937.49
05:05:58|60937.49
05:06:00|60937.49
05:06:00|60937.49
05:06:01|60937.48
05:06:02|60937.49
05:06:03|60937.49
05:06:05|60937.49
05:06:06|60937.49
05:06:07|60937.48
05:06:07|60937.49
05:06:08|60937.49
05:06:09|60933.91
05:06:11|60933.81
05:06:12|60933.81
05:06:13|60933.81
05:06:13|60933.8
05:06:14|60931.52
05:06:16|60930.01
05:06:16|60923.26
05:06:17|60923.27
05:06:19|60923.26
05:06:19|60923.26
05:06:21|60923.27
05:06:22|60923.27
05:06:23|60923.27
05:06:24|60923.27
05:06:25|60923.26
05:06:26|60923.27
05:06:27|60923.27
05:06:28|60923.27
05:06:29|60923.26
05:06:30|60923.26
05:06:31|60923.26
05:06:32|60923.26
05:06:33|60923.26
05:06:35|60923.27
05:06:36|60923.26
05:06:36|60923.27
05:06:38|60923.27
05:06:38|60923.27
05:06:40|60923.27
05:06:40|60923.27
05:06:42|60923.27
05:06:42|60923.27
05:06:43|60923.27
05:06:45|60923.27
05:06:45|60923.26
05:06:46|60923.27
05:06:48|60923.26
05:06:48|60923.27
05:06:50|60923.27
05:06:52|60923.27
05:06:53|60923.27
05:06:54|60923.27
05:06:55|60923.27
05:06:56|60923.27
05:06:57|60923.27
05:06:58|60923.27
05:06:59|60923.26
05:07:01|60923.27
05:07:01|60923.26
05:07:02|60923.26
05:07:04|60932.64
05:07:05|60933.8
05:07:06|60933.81
05:07:07|60933.81
05:07:08|60933.81
05:07:09|60933.8
05:07:10|60933.8
05:07:11|60936.
05:07:12|60935.99
05:07:13|60934.32
05:07:14|60931.96
05:07:15|60931.96
05:07:16|60931.96
05:07:17|60931.96
05:07:18|60931.96
05:07:19|60931.95
05:07:20|60931.95
05:07:21|60926.01
05:07:22|60926.01
05:07:23|60926.
05:07:25|60924.24
05:07:25|60924.24
05:07:26|60924.24
05:07:27|60924.24
05:07:28|60923.27
05:07:30|60923.27
05:07:31|60923.27
05:07:32|60923.26
05:07:33|60923.26
05:07:33|60923.27
05:07:35|60923.27
05:07:36|60923.27
05:07:37|60923.26
05:07:38|60923.26
05:07:40|60923.26
05:07:41|60923.26
05:07:42|60923.26
05:07:43|60923.27
05:07:44|60923.27
05:07:45|60923.27
05:07:46|60923.27
05:07:46|60923.27
05:07:47|60923.27
05:07:48|60923.27
05:07:50|60923.26
05:07:52|60923.27
05:07:52|60923.27
05:07:54|60923.27
05:07:56|60923.26
05:07:56|60923.27
05:07:58|60923.27
05:08:00|60923.27
05:08:00|60923.26
05:08:02|60923.27
05:08:03|60923.27
05:08:04|60923.27
05:08:05|60935.61
05:08:06|60935.61
05:08:07|60935.62
05:08:08|60935.62
05:08:10|60935.61
05:08:10|60935.62
05:08:11|60935.62
05:08:13|60935.62
05:08:13|60928.24
05:08:15|60928.24
05:08:16|60928.24
05:08:16|60928.25
05:08:17|60928.25
05:08:19|60928.24
05:08:20|60928.25
05:08:21|60928.25
05:08:22|60928.25
05:08:23|60928.25
05:08:24|60928.24
05:08:25|60928.24
05:08:26|60928.25
05:08:28|60914.58
05:08:29|60914.
05:08:30|60914.
05:08:31|60914.01
05:08:32|60914.01
05:08:34|60914.01
05:08:34|60914.01
05:08:35|60914.
05:08:36|60914.01
05:08:37|60914.01
05:08:38|60914.01
05:08:39|60914.01
05:08:40|60914.
05:08:41|60914.01
05:08:42|60914.
05:08:43|60914.
05:08:44|60914.01
05:08:45|60914.01
05:08:46|60914.01
05:08:48|60914.
05:08:49|60914.01
05:08:50|60914.01
05:08:51|60914.
05:08:51|60914.
05:08:52|60914.01
05:08:54|60914.01
05:08:55|60914.01
05:08:56|60914.
05:08:57|60914.01
05:08:59|60914.
05:08:59|60914.
05:09:01|60914.01
05:09:01|60914.
05:09:03|60914.01
05:09:04|60914.01
05:09:05|60914.01
05:09:06|60914.
05:09:07|60914.01
05:09:08|60914.
05:09:09|60919.73
05:09:10|60925.8
05:09:12|60930.98
05:09:13|60930.98
05:09:14|60930.98
05:09:16|60934.71
05:09:17|60934.86
05:09:18|60934.86
05:09:19|60934.85
05:09:21|60935.06
05:09:21|60935.06
05:09:24|60949.06
05:09:24|60953.01
05:09:26|60953.26
05:09:26|60958.02
05:09:27|60966.05
05:09:28|60966.06
05:09:30|60966.07
05:09:30|60966.07
05:09:32|60970.
05:09:33|60984.88
05:09:34|60987.96
05:09:35|60987.96
05:09:35|60984.32
05:09:37|60984.33
05:09:38|60984.33
05:09:38|60984.33
05:09:40|60984.32
05:09:41|60984.88
05:09:42|60990.
05:09:44|60989.99
05:09:44|60989.99
05:09:45|60990.
05:09:46|60994.45
05:09:47|60994.44
05:09:48|60994.44
05:09:50|60994.44
05:09:50|60994.44
05:09:52|60994.45
05:09:53|60999.89
05:09:54|60999.89
05:09:55|60999.89
05:09:56|60999.99
05:09:58|60998.02
05:09:59|60998.03
05:10:00|60994.45
05:10:01|60994.45
05:10:02|60994.44
05:10:03|60994.45
05:10:04|60994.45
05:10:05|60994.45
05:10:06|60994.44
05:10:07|60994.44
05:10:09|60994.45
05:10:09|60994.45
05:10:10|60994.44
05:10:11|60994.45
05:10:12|60994.45
05:10:14|60994.45
05:10:14|60978.01
05:10:15|60978.01
05:10:16|60978.01
05:10:18|60974.97
05:10:19|60974.97
05:10:20|60974.96
05:10:21|60974.97
05:10:22|60974.97
05:10:23|60974.97
05:10:24|60974.97
05:10:25|60974.97
05:10:26|60974.96
05:10:28|60982.01
05:10:28|60982.
05:10:29|60982.
05:10:30|60982.
05:10:32|60982.
05:10:32|60982.
05:10:33|60982.
05:10:34|60982.
05:10:35|60982.
05:10:36|60982.01
05:10:37|60982.
05:10:39|60982.01
05:10:39|60972.24
05:10:40|60972.
05:10:42|60972.
05:10:42|60972.
05:10:43|60972.01
05:10:44|60972.01
05:10:45|60972.01
05:10:47|60972.
05:10:48|60972.01
05:10:49|60972.01
05:10:50|60972.
05:10:51|60972.
05:10:52|60972.
05:10:53|60972.01
05:10:55|60972.01
05:10:56|60972.01
05:10:58|60972.01
05:10:59|60972.01
05:10:59|60972.
05:11:01|60972.01
05:11:03|60972.01
05:11:04|60972.
05:11:05|60972.01
05:11:06|60972.01
05:11:07|60972.01
05:11:09|60972.
05:11:09|60972.
05:11:11|60972.01
05:11:12|60972.01
05:11:13|60972.
05:11:14|60972.
05:11:15|60972.01
05:11:16|60972.
05:11:17|60972.
05:11:19|60972.
05:11:20|60972.01
05:11:21|60972.
05:11:23|60972.01
05:11:24|60972.01
05:11:25|60972.01
05:11:26|60972.
05:11:27|60972.01
05:11:27|60972.01
05:11:29|60972.01
05:11:30|60972.
05:11:31|60972.01
05:11:32|60972.01
05:11:33|60972.
05:11:35|60972.01
05:11:35|60972.
05:11:36|60972.01
05:11:37|60972.01
05:11:39|60972.
05:11:40|60972.01
05:11:41|60972.
05:11:43|60972.01
05:11:44|60972.01
05:11:44|60972.
05:11:46|60972.
05:11:47|60972.
05:11:48|60972.01
05:11:49|60972.
05:11:50|60972.01
05:11:51|60966.06
05:11:52|60966.07
05:11:53|60966.06
05:11:54|60966.06
05:11:55|60966.07
05:11:57|60966.06
05:11:58|60966.06
05:11:59|60966.07
05:12:01|60966.06
05:12:02|60966.06
05:12:03|60966.06
05:12:04|60966.07
05:12:05|60966.07
05:12:06|60966.07
05:12:07|60966.07
05:12:08|60966.06
05:12:09|60966.07
05:12:10|60964.89
05:12:11|60964.88
05:12:12|60964.88
05:12:13|60964.89
05:12:14|60964.88
05:12:15|60961.97
05:12:16|60961.97
05:12:17|60961.25
05:12:19|60958.12
05:12:20|60958.12
05:12:21|60958.12
05:12:22|60958.12
05:12:24|60958.12
05:12:25|60958.11
05:12:26|60958.12
05:12:27|60958.12
05:12:28|60958.12
05:12:29|60962.01
05:12:30|60962.
05:12:31|60962.
05:12:32|60962.
05:12:33|60962.
05:12:35|60962.01
05:12:36|60962.01
05:12:38|60962.
05:12:38|60962.35
05:12:39|60962.35
05:12:41|60962.35
05:12:41|60962.35
05:12:43|60962.35
05:12:44|60963.55
05:12:45|60966.08
05:12:46|60972.02
05:12:47|60973.89
05:12:48|60990.
05:12:49|60989.99
05:12:51|60990.
05:12:51|60990.
05:12:52|60990.
05:12:54|60989.99
05:12:55|60990.01
05:12:56|60990.
05:12:57|60990.
05:12:58|60990.01
05:13:00|60990.55
05:13:00|60995.99
05:13:02|60996.
05:13:03|60996.
05:13:04|60996.
05:13:05|60996.
05:13:05|60995.99
05:13:06|60995.99
05:13:08|60977.77
05:13:09|60973.87
05:13:10|60970.66
05:13:11|60970.01
05:13:12|60970.01
05:13:13|60970.
05:13:15|60970.01
05:13:16|60970.01
05:13:17|60970.01
05:13:17|60970.01
05:13:19|60970.01
05:13:20|60970.01
05:13:21|60970.01
05:13:22|60978.
05:13:23|60977.99
05:13:24|60978.
05:13:25|60977.99
05:13:26|60978.
05:13:27|60978.
05:13:28|60978.
05:13:29|60978.
05:13:30|60977.99
05:13:31|60977.99
05:13:32|60978.
05:13:34|60978.
05:13:35|60978.
05:13:37|60978.
05:13:37|60978.
05:13:38|60978.
05:13:39|60977.99
05:13:40|60978.
05:13:42|60958.33
05:13:43|60958.33
05:13:44|60958.32
05:13:45|60958.33
05:13:46|60958.32
05:13:47|60958.32
05:13:48|60958.33
05:13:49|60958.33
05:13:50|60958.33
05:13:51|60958.33
05:13:52|60958.33
05:13:53|60958.33
05:13:54|60958.33
05:13:55|60958.33
05:13:57|60958.33
05:13:57|60958.33
05:13:58|60958.33
05:14:00|60958.33
05:14:00|60958.32
05:14:02|60958.33
05:14:03|60958.33
05:14:04|60958.33
05:14:05|60958.33
05:14:06|60958.33
05:14:07|60958.32
05:14:08|60958.33
05:14:09|60958.33
05:14:11|60958.33
05:14:11|60958.32
05:14:12|60958.33
05:14:14|60958.32
05:14:15|60958.33
05:14:15|60977.4
05:14:17|60984.33
05:14:17|60984.32
05:14:19|60984.33
05:14:20|60984.33
05:14:21|60984.32
05:14:22|60984.32
05:14:23|60984.32
05:14:24|60984.33
05:14:25|60987.25
05:14:26|60987.24
05:14:27|60998.94
05:14:28|60997.85
05:14:29|61011.64
05:14:31|61011.63
05:14:31|61011.63
05:14:32|61011.63
05:14:33|61011.62
05:14:34|61011.63
05:14:36|61011.63
05:14:37|61011.63
05:14:37|61011.63
05:14:38|61011.63
05:14:41|61015.99
05:14:41|61016.
05:14:43|61015.99
05:14:44|60998.32
05:14:44|60998.32
05:14:45|60998.32
05:14:46|60998.31
05:14:48|60998.32
05:14:48|60998.31
05:14:49|60998.31
05:14:51|60998.31
05:14:52|60998.32
05:14:53|60998.32
05:14:54|60998.32
05:14:56|60998.32
05:14:57|60998.31
05:14:58|60998.31
05:14:59|60998.32
05:15:00|61004.
05:15:01|61004.
05:15:03|61009.39
05:15:04|61013.32
05:15:06|61013.99
05:15:07|61007.02
05:15:08|61007.02
05:15:09|61007.02
05:15:10|61007.01
05:15:12|61007.01
05:15:12|60995.57
05:15:13|60992.34
05:15:14|60992.34
05:15:16|60992.35
05:15:17|60992.34
05:15:18|60992.35
05:15:19|60992.35
05:15:20|60992.35
05:15:21|60992.34
05:15:22|60992.34
05:15:23|60992.35
05:15:23|60992.35
05:15:24|60992.35
05:15:26|60992.35
05:15:26|60992.34
05:15:28|60992.35
05:15:29|60992.35
05:15:31|60992.34
05:15:32|60992.35
05:15:34|60992.35
05:15:34|60992.34
05:15:35|60992.34
05:15:37|60992.35
05:15:38|60982.51
05:15:39|60982.22
05:15:40|60982.22
05:15:41|60982.22
05:15:42|60982.21
05:15:43|60982.21
05:15:45|60982.21
05:15:46|60982.21
05:15:47|60982.22
05:15:49|60982.22
05:15:50|60982.22
05:15:50|60982.22
05:15:53|60982.22
05:15:54|60982.22
05:15:55|60982.21
05:15:55|60982.22
05:15:57|60982.22
05:15:59|60982.22
05:16:00|60982.21
05:16:02|60982.22
05:16:03|60982.21
05:16:04|60982.22
05:16:04|60982.22
05:16:06|60982.22
05:16:07|60982.22
05:16:08|60982.22
05:16:10|60982.22
05:16:10|60982.22
05:16:12|60982.22
05:16:13|60982.21
05:16:14|60982.22
05:16:15|60982.22
05:16:16|60982.22
05:16:17|60979.66
05:16:19|60979.67
05:16:20|60979.67
05:16:21|60979.66
05:16:22|60979.66
05:16:23|60978.99
05:16:24|60979.
05:16:25|60973.82
05:16:27|60973.83
05:16:28|60973.82
05:16:29|60973.82
05:16:30|60973.82
05:16:30|60973.82
05:16:32|60973.82
05:16:33|60973.82
05:16:34|60972.25
05:16:35|60971.46
05:16:36|60971.46
05:16:37|60971.46
05:16:39|60971.46
05:16:41|60971.46
05:16:42|60971.46
05:16:43|60971.46
05:16:43|60971.45
05:16:44|60971.46
05:16:46|60971.45
05:16:46|60971.45
05:16:48|60971.46
05:16:48|60971.46
05:16:49|60971.45
05:16:51|60971.45
05:16:52|60971.45
05:16:52|60971.46
05:16:54|60971.46
05:16:56|60971.46
05:16:56|60971.46
05:16:57|60971.45
05:16:59|60971.45
05:17:00|60971.46
05:17:01|60971.46
05:17:03|60971.46
05:17:04|60971.46
05:17:05|60971.45
05:17:07|60971.46
05:17:08|60971.45
05:17:09|60971.46
05:17:10|60971.45
05:17:11|60971.45
05:17:12|60971.45
05:17:13|60971.46
05:17:14|60971.46
05:17:15|60971.46
05:17:16|60971.46
05:17:17|60971.46
05:17:18|60971.45
05:17:19|60971.45
05:17:20|60971.45
05:17:22|60971.46
05:17:23|60971.46
05:17:24|60971.46
05:17:25|60971.45
05:17:26|60971.46
05:17:27|60966.32
05:17:28|60965.94
05:17:29|60965.93
05:17:30|60965.93
05:17:31|60965.93
05:17:32|60965.94
05:17:33|60965.94
05:17:35|60965.94
05:17:36|60965.94
05:17:37|60965.94
05:17:37|60965.93
05:17:39|60965.94
05:17:40|60965.94
05:17:42|60965.94
05:17:42|60965.93
05:17:43|60965.93
05:17:44|60965.93
05:17:45|60965.94
05:17:46|60965.94
05:17:48|60965.93
05:17:48|60965.94
05:17:50|60965.93
05:17:50|60961.89
05:17:52|60961.89
05:17:53|60961.89
05:17:54|60961.89
05:17:55|60961.89
05:17:56|60961.88
05:17:58|60958.01
05:17:58|60958.
05:18:00|60958.01
05:18:02|60958.01
05:18:03|60958.
05:18:04|60958.
05:18:05|60958.
05:18:06|60958.
05:18:08|60958.01
05:18:09|60958.
05:18:10|60958.
05:18:10|60958.01
05:18:12|60958.01
05:18:13|60958.01
05:18:14|60958.01
05:18:15|60958.
05:18:16|60958.
05:18:17|60958.01
05:18:19|60958.01
05:18:20|60958.01
05:18:21|60958.01
05:18:21|60958.
05:18:23|60958.
05:18:23|60958.
05:18:25|60958.
05:18:26|60958.
05:18:27|60958.
05:18:28|60951.7
05:18:29|60951.05
05:18:30|60951.05
05:18:31|60932.48
05:18:32|60932.56
05:18:33|60932.57
05:18:34|60932.57
05:18:35|60932.57
05:18:36|60932.57
05:18:38|60932.57
05:18:39|60932.57
05:18:40|60932.57
05:18:41|60932.57
05:18:42|60932.57
05:18:43|60932.56
05:18:44|60932.56
05:18:45|60932.57
05:18:46|60932.57
05:18:47|60932.56
05:18:48|60932.56
05:18:49|60932.56
05:18:51|60932.56
05:18:52|60932.56
05:18:53|60932.56
05:18:54|60932.56
05:18:54|60932.56
05:18:56|60932.57
05:18:57|60932.56
05:18:58|60932.57
05:18:59|60932.57
05:19:00|60932.57
05:19:02|60939.86
05:19:04|60940.6
05:19:04|60940.6
05:19:05|60940.59
05:19:07|60940.6
05:19:08|60932.57
05:19:09|60932.57
05:19:11|60932.56
05:19:12|60932.57
05:19:13|60927.98
05:19:14|60927.98
05:19:16|60927.99
05:19:17|60927.99
05:19:17|60927.99
05:19:18|60927.99
05:19:19|60927.21
05:19:21|60922.02
05:19:21|60922.01
05:19:22|60922.02
05:19:24|60922.02
05:19:25|60922.02
05:19:26|60922.02
05:19:27|60922.01
05:19:28|60922.02
05:19:29|60922.02
05:19:31|60922.02
05:19:32|60922.02
05:19:33|60922.02
05:19:33|60922.02
05:19:34|60922.01
05:19:35|60922.01
05:19:36|60922.02
05:19:38|60922.01
05:19:38|60922.02
05:19:39|60922.01
05:19:41|60922.01
05:19:41|60922.01
05:19:42|60922.02
05:19:43|60922.02
05:19:44|60922.02
05:19:46|60922.01
05:19:47|60922.02
05:19:48|60922.02
05:19:49|60922.02
05:19:50|60922.02
05:19:51|60922.02
05:19:53|60922.02
05:19:53|60922.02
05:19:54|60922.01
05:19:56|60922.02
05:19:56|60922.01
05:19:57|60922.01
05:19:59|60922.01
05:20:00|60922.02
05:20:00|60927.21
05:20:01|60927.87
05:20:02|60927.87
05:20:04|60927.86
05:20:06|60927.87
05:20:07|60927.86
05:20:08|60927.86
05:20:09|60927.86
05:20:10|60927.86
05:20:11|60927.87
05:20:12|60927.87
05:20:13|60927.87
05:20:15|60927.87
05:20:15|60929.58
05:20:17|60929.57
05:20:18|60929.57
05:20:18|60929.57
05:20:20|60929.57
05:20:21|60929.58
05:20:21|60929.58
05:20:23|60929.57
05:20:24|60929.58
05:20:25|60938.
05:20:25|60940.59
05:20:27|60940.59
05:20:28|60940.6
05:20:29|60940.6
05:20:31|60943.8
05:20:31|60950.
05:20:32|60949.99
05:20:33|60950.
05:20:34|60949.99
05:20:36|60949.99
05:20:36|60950.
05:20:38|60950.
05:20:39|60949.99
05:20:40|60950.
05:20:42|60950.
05:20:42|60950.
05:20:44|60949.99
05:20:45|60950.
05:20:45|60949.99
05:20:47|60950.
05:20:48|60949.99
05:20:49|60950.
05:20:50|60951.06
05:20:51|60951.06
05:20:53|60951.06
05:20:54|60951.05
05:20:54|60951.05
05:20:56|60951.06
05:20:56|60951.06
05:20:57|60951.06
05:20:58|60951.06
05:20:59|60951.06
05:21:00|60952.85
05:21:01|60952.85
05:21:03|60952.86
05:21:04|60952.85
05:21:06|60952.86
05:21:07|60952.86
05:21:07|60952.85
05:21:09|60952.86
05:21:09|60952.86
05:21:10|60952.85
05:21:11|60952.85
05:21:12|60952.86
05:21:13|60952.86
05:21:14|60952.86
05:21:15|60952.86
05:21:16|60952.86
05:21:18|60952.86
05:21:18|60952.86
05:21:19|60952.86
05:21:22|60952.86
05:21:22|60952.85
05:21:23|60952.86
05:21:24|60952.86
05:21:26|60952.86
05:21:27|60952.85
05:21:28|60952.86
05:21:29|60952.86
05:21:30|60952.85
05:21:31|60952.86
05:21:33|60952.86
05:21:34|60952.85
05:21:35|60952.86
05:21:35|60952.86
05:21:37|60935.3
05:21:37|60935.3
05:21:39|60935.3
05:21:40|60935.3
05:21:41|60930.
05:21:42|60930.
05:21:43|60930.01
05:21:44|60930.
05:21:45|60930.
05:21:46|60930.
05:21:47|60930.01
05:21:48|60930.01
05:21:49|60930.
05:21:50|60930.
05:21:51|60930.
05:21:53|60930.
05:21:54|60930.
05:21:54|60930.
05:21:56|60922.01
05:21:57|60922.01
05:21:58|60922.02
05:21:59|60922.02
05:22:00|60922.01
05:22:02|60922.02
05:22:02|60922.02
05:22:03|60922.02
05:22:05|60922.01
05:22:05|60922.02
05:22:06|60922.02
05:22:07|60922.02
05:22:09|60922.02
05:22:09|60922.01
05:22:11|60922.02
05:22:12|60922.01
05:22:13|60922.02
05:22:14|60930.01
05:22:15|60930.
05:22:16|60930.01
05:22:17|60930.
05:22:18|60930.
05:22:19|60930.
05:22:21|60930.01
05:22:22|60930.01
05:22:23|60930.01
05:22:23|60930.
05:22:25|60930.01
05:22:26|60930.
05:22:27|60930.
05:22:28|60930.01
05:22:29|60930.01
05:22:30|60930.01
05:22:30|60930.01
05:22:31|60930.01
05:22:33|60930.01
05:22:34|60930.
05:22:35|60930.
05:22:36|60930.
05:22:37|60930.
05:22:38|60930.
05:22:39|60930.
05:22:40|60930.
05:22:41|60930.
05:22:42|60930.
05:22:43|60930.
05:22:45|60930.
05:22:46|60930.01
05:22:46|60930.01
05:22:48|60930.
05:22:49|60930.01
05:22:49|60930.
05:22:51|60930.
05:22:52|60930.01
05:22:54|60930.
05:22:54|60935.06
05:22:55|60935.06
05:22:56|60935.06
05:22:58|60935.06
05:22:59|60935.06
05:23:00|60935.06
05:23:01|60935.07
05:23:02|60935.06
05:23:03|60935.06
05:23:04|60935.06
05:23:05|60935.07
05:23:06|60935.06
05:23:07|60935.07
05:23:08|60935.07
05:23:10|60935.07
05:23:11|60935.06
05:23:11|60935.06
05:23:12|60935.06
05:23:14|60935.06
05:23:15|60935.06
05:23:16|60935.06
05:23:16|60935.07
05:23:18|60935.06
05:23:19|60935.06
05:23:20|60935.06
05:23:21|60935.06
05:23:22|60935.06
05:23:23|60935.07
05:23:24|60935.07
05:23:26|60935.06
05:23:27|60935.06
05:23:28|60935.06
05:23:29|60935.06
05:23:30|60935.06
05:23:31|60935.06
05:23:33|60935.06
05:23:34|60935.06
05:23:34|60935.07
05:23:35|60935.07
05:23:37|60935.07
05:23:37|60935.07
05:23:39|60935.06
05:23:40|60935.06
05:23:40|60935.06
05:23:42|60935.07
05:23:43|60935.06
05:23:44|60935.06
05:23:45|60935.07
05:23:46|60935.06
05:23:47|60935.06
05:23:48|60935.06
05:23:49|60935.07
05:23:50|60935.07
05:23:51|60935.07
05:23:52|60935.06
05:23:53|60935.06
05:23:55|60935.06
05:23:55|60935.07
05:23:56|60935.06
05:23:58|60935.06
05:23:59|60935.06
05:24:00|60935.07
05:24:01|60935.06
05:24:02|60935.07
05:24:03|60935.07
05:24:04|60935.07
05:24:05|60935.06
05:24:07|60935.07
05:24:08|60935.07
05:24:09|60935.07
05:24:10|60935.06
05:24:11|60935.06
05:24:12|60935.06
05:24:13|60935.07
05:24:15|60935.07
05:24:15|60942.
05:24:17|60941.99
05:24:17|60941.99
05:24:19|60943.24
05:24:20|60943.24
05:24:21|60943.24
05:24:23|60943.24
05:24:24|60947.75
05:24:24|60951.94
05:24:26|60951.94
05:24:27|60951.93
05:24:28|60951.93
05:24:29|60951.94
05:24:30|60951.94
05:24:31|60951.94
05:24:33|60951.94
05:24:33|60951.93
05:24:35|60951.93
05:24:35|60951.94
05:24:36|60951.93
05:24:38|60951.93
05:24:39|60951.94
05:24:39|60951.93
05:24:41|60951.93
05:24:42|60951.94
05:24:43|60951.93
05:24:44|60951.93
05:24:46|60951.94
05:24:47|60951.93
05:24:48|60951.94
05:24:49|60951.94
05:24:50|60951.94
05:24:50|60951.93
05:24:52|60951.94
05:24:53|60951.93
05:24:54|60951.93
05:24:55|60951.94
05:24:56|60951.94
05:24:57|60951.93
05:24:58|60951.94
05:24:59|60951.94
05:25:00|60951.94
05:25:01|60951.94
05:25:02|60951.94
05:25:03|60951.94
05:25:05|60951.94
05:25:05|60951.94
05:25:06|60951.94
05:25:07|60951.94
05:25:09|60951.94
05:25:09|60951.93
05:25:10|60951.93
05:25:12|60951.93
05:25:13|60951.93
05:25:14|60951.93
05:25:15|60951.93
05:25:16|60951.93
05:25:17|60951.93
05:25:19|60951.93
05:25:20|60951.94
05:25:21|60951.93
05:25:22|60951.94
05:25:23|60951.94
05:25:24|60960.
05:25:25|60960.
05:25:27|60959.99
05:25:27|60960.
05:25:28|60959.99
05:25:29|60960.
05:25:30|60960.
05:25:32|60960.
05:25:33|60960.
05:25:33|60960.
05:25:35|60959.99
05:25:35|60959.99
05:25:37|60960.
05:25:38|60959.99
05:25:39|60959.99
05:25:40|60959.99
05:25:41|60959.99
05:25:42|60959.99
05:25:43|60959.99
05:25:45|60960.
05:25:45|60959.99
05:25:46|60960.
05:25:48|60960.
05:25:48|60960.
05:25:49|60960.
05:25:50|60960.
05:25:52|60959.99
05:25:52|60959.99
05:25:54|60959.9
05:25:56|60959.89
05:25:56|60959.9
05:25:57|60959.89
05:25:58|60959.89
05:25:59|60959.89
05:26:00|60959.89
05:26:01|60951.94
05:26:02|60946.96
05:26:04|60946.76
05:26:05|60946.77
05:26:06|60946.77
05:26:07|60946.76
05:26:08|60946.76
05:26:09|60946.76
05:26:11|60946.76
05:26:12|60946.76
05:26:13|60941.99
05:26:14|60942.
05:26:15|60929.58
05:26:17|60924.84
05:26:18|60924.18
05:26:18|60924.17
05:26:20|60924.18
05:26:20|60924.18
05:26:21|60924.17
05:26:22|60924.17
05:26:24|60924.18
05:26:25|60924.18
05:26:26|60924.18
05:26:28|60924.18
05:26:28|60924.18
05:26:29|60924.18
05:26:30|60924.18
05:26:32|60924.17
05:26:33|60919.84
05:26:34|60919.85
05:26:35|60919.84
05:26:36|60919.85
05:26:38|60919.84
05:26:38|60919.85
05:26:39|60919.85
05:26:40|60919.84
05:26:42|60919.84
05:26:42|60919.85
05:26:44|60919.85
05:26:45|60919.84
05:26:45|60919.84
05:26:46|60919.85
05:26:47|60919.85
05:26:48|60919.85
05:26:49|60919.85
05:26:51|60919.85
05:26:52|60919.85
05:26:53|60919.85
05:26:54|60919.85
05:26:55|60919.84
05:26:57|60919.85
05:26:57|60919.84
05:26:59|60919.84
05:27:00|60919.84
05:27:00|60919.85
05:27:01|60919.85
05:27:03|60919.85
05:27:03|60919.84
05:27:05|60919.85
05:27:06|60919.85
05:27:07|60919.85
05:27:07|60919.85
05:27:09|60919.85
05:27:11|60919.85
05:27:11|60919.85
05:27:13|60919.85
05:27:13|60919.85
05:27:15|60919.85
05:27:16|60919.85
05:27:17|60919.85
05:27:18|60919.85
05:27:19|60919.84
05:27:20|60919.84
05:27:21|60919.84
05:27:23|60919.85
05:27:23|60919.85
05:27:24|60919.85
05:27:25|60919.85
05:27:26|60919.85
05:27:27|60919.84
05:27:29|60919.84
05:27:30|60919.85
05:27:31|60919.84
05:27:32|60919.85
05:27:33|60919.85
05:27:34|60919.85
05:27:35|60919.84
05:27:36|60919.84
05:27:37|60919.84
05:27:38|60919.85
05:27:39|60919.85
05:27:40|60919.84
05:27:41|60919.85
05:27:42|60919.85
05:27:43|60919.84
05:27:45|60919.85
05:27:45|60919.84
05:27:46|60919.84
05:27:47|60919.85
05:27:49|60919.85
05:27:49|60919.85
05:27:51|60923.86
05:27:52|60923.86
05:27:53|60923.86
05:27:54|60923.86
05:27:55|60923.86
05:27:55|60923.86
05:27:57|60925.62
05:27:57|60925.63
05:27:58|60925.63
05:28:00|60925.63
05:28:01|60925.62
05:28:02|60933.69
05:28:03|60933.7
05:28:04|60933.69
05:28:05|60933.7
05:28:06|60933.69
05:28:07|60933.7
05:28:08|60933.69
05:28:10|60933.7
05:28:10|60929.54
05:28:13|60929.55
05:28:14|60929.55
05:28:14|60929.55
05:28:15|60929.54
05:28:17|60929.55
05:28:18|60929.55
05:28:19|60929.54
05:28:20|60929.55
05:28:22|60929.54
05:28:23|60929.54
05:28:24|60929.54
05:28:25|60929.54
05:28:26|60929.54
05:28:27|60929.55
05:28:28|60929.55
05:28:30|60920.89
05:28:30|60919.85
05:28:31|60919.85
05:28:32|60919.84
05:28:33|60919.84
05:28:34|60919.85
05:28:35|60919.85
05:28:36|60919.84
05:28:37|60919.85
05:28:39|60919.85
05:28:40|60919.85
05:28:41|60919.84
05:28:41|60919.85
05:28:43|60919.84
05:28:43|60919.84
05:28:44|60919.84
05:28:46|60919.85
05:28:46|60919.84
05:28:48|60919.84
05:28:49|60919.85
05:28:50|60919.84
05:28:51|60918.01
05:28:53|60918.02
05:28:54|60917.33
05:28:54|60917.15
05:28:57|60917.16
05:28:58|60917.15
05:28:59|60917.16
05:29:00|60917.15
05:29:01|60917.15
05:29:02|60917.16
05:29:04|60917.16
05:29:04|60917.15
05:29:05|60917.15
05:29:06|60917.16
05:29:07|60917.16
05:29:08|60917.15
05:29:09|60917.15
05:29:10|60917.15
05:29:12|60917.16
05:29:14|60917.16
05:29:16|60917.16
05:29:16|60917.16
05:29:18|60917.16
05:29:19|60917.16
05:29:20|60917.16
05:29:21|60917.16
05:29:22|60917.15
05:29:23|60917.16
05:29:24|60917.15
05:29:26|60917.15
05:29:27|60917.16
05:29:28|60917.15
05:29:29|60917.15
05:29:31|60917.15
05:29:31|60917.15
05:29:33|60917.15
05:29:33|60917.16
05:29:35|60917.16
05:29:36|60917.16
05:29:36|60917.16
05:29:38|60917.16
05:29:39|60917.15
05:29:40|60917.16
05:29:41|60917.16
05:29:42|60917.15
05:29:43|60917.16
05:29:45|60917.16
05:29:46|60917.16
05:29:46|60917.15
05:29:48|60917.16
05:29:49|60917.15
05:29:51|60917.16
05:29:51|60917.16
05:29:52|60917.15
05:29:53|60917.15
05:29:55|60917.15
05:29:55|60917.16
05:29:56|60917.16
05:29:58|60917.16
05:29:58|60917.16
05:30:00|60917.15
05:30:01|60917.17
05:30:01|60917.17
05:30:04|60917.17
05:30:05|60917.17
05:30:06|60917.17
05:30:07|60917.17
05:30:09|60917.17
05:30:09|60917.17
05:30:10|60917.16
05:30:12|60917.17
05:30:14|60917.17
05:30:16|60917.16
05:30:18|60917.16
05:30:19|60917.16
05:30:19|60917.16
05:30:21|60917.16
05:30:22|60917.17
05:30:23|60917.16
05:30:24|60917.16
05:30:25|60917.16
05:30:26|60917.16
05:30:28|60917.16
05:30:28|60917.17
05:30:29|60917.17
05:30:30|60922.89
05:30:31|60922.89
05:30:33|60922.89
05:30:34|60923.63
05:30:35|60923.63
05:30:36|60926.53
05:30:37|60935.25
05:30:38|60936.41
05:30:39|60936.42
05:30:40|60936.41
05:30:41|60936.41
05:30:42|60931.98
05:30:43|60931.99
05:30:44|60931.98
05:30:45|60934.
05:30:46|60946.75
05:30:48|60946.75
05:30:48|60946.75
05:30:49|60946.76
05:30:50|60946.75
05:30:51|60946.75
05:30:53|60946.75
05:30:53|60946.76
05:30:54|60946.75
05:30:55|60946.76
05:30:56|60946.75
05:30:57|60946.76
05:31:00|60946.76
05:31:00|60946.75
05:31:02|60946.75
05:31:03|60946.76
05:31:03|60946.76
05:31:04|60946.75
05:31:06|60946.75
05:31:06|60946.75
05:31:08|60946.75
05:31:09|60946.75
05:31:10|60946.75
05:31:11|60946.76
05:31:12|60946.76
05:31:14|60946.76
05:31:14|60946.76
05:31:15|60946.75
05:31:16|60946.75
05:31:18|60946.75
05:31:19|60946.75
05:31:20|60946.75
05:31:21|60946.75
05:31:22|60947.59
05:31:23|60952.
05:31:24|60952.01
05:31:26|60953.44
05:31:27|60953.45
05:31:28|60954.93
05:31:28|60960.
05:31:30|60964.76
05:31:32|60964.76
05:31:32|60964.75
05:31:34|60964.76
05:31:34|60964.76
05:31:35|60964.76
05:31:37|60964.76
05:31:37|60971.46
05:31:38|60971.45
05:31:40|60971.46
05:31:40|60971.46
05:31:42|60971.45
05:31:43|60971.46
05:31:44|60971.46
05:31:46|60964.76
05:31:46|60964.76
05:31:47|60964.76
05:31:49|60964.76
05:31:49|60964.76
05:31:51|60964.76
05:31:52|60964.76
05:31:53|60964.75
05:31:54|60964.75
05:31:55|60964.75
05:31:57|60964.75
05:31:58|60964.76
05:31:59|60964.75
05:32:00|60964.76
05:32:01|60964.76
05:32:02|60964.75
05:32:03|60964.75
05:32:04|60964.76
05:32:05|60972.
05:32:06|60972.
05:32:07|60971.99
05:32:08|60972.
05:32:09|60978.43
05:32:10|60978.99
05:32:11|60982.21
05:32:12|60982.22
05:32:13|60982.94
05:32:15|60982.93
05:32:15|60982.93
05:32:17|60982.21
05:32:18|60982.21
05:32:19|60982.22
05:32:20|60982.21
05:32:22|60982.21
05:32:23|60982.21
05:32:23|60982.21
05:32:24|60982.22
05:32:25|60982.21
05:32:27|60982.21
05:32:28|60982.21
05:32:29|60982.21
05:32:30|60982.22
05:32:31|60973.1
05:32:32|60973.1
05:32:33|60973.1
05:32:34|60973.09
05:32:36|60973.09
05:32:36|60973.09
05:32:37|60973.09
05:32:38|60973.09
05:32:39|60968.51
05:32:40|60968.51
05:32:42|60968.52
05:32:42|60968.51
05:32:44|60968.52
05:32:44|60968.52
05:32:45|60968.52
05:32:47|60968.52
05:32:48|60968.51
05:32:48|60968.52
05:32:50|60968.52
05:32:51|60968.51
05:32:51|60968.52
05:32:53|60968.52
05:32:54|60968.51
05:32:55|60968.51
05:32:56|60968.52
05:32:57|60968.51
05:32:59|60968.51
05:32:59|60968.51
05:33:00|60968.52
05:33:01|60968.51
05:33:02|60968.51
05:33:03|60968.51
05:33:05|60968.51
05:33:05|60968.51
05:33:07|60968.51
05:33:07|60968.52
05:33:09|60968.51
05:33:10|60968.51
05:33:10|60968.51
05:33:11|60968.51
05:33:12|60968.52
05:33:14|60968.52
05:33:16|60968.52
05:33:16|60968.52
05:33:18|60968.51
05:33:19|60968.52
05:33:21|60968.51
05:33:22|60968.51
05:33:23|60968.52
05:33:23|60968.52
05:33:25|60968.52
05:33:25|60968.52
05:33:26|60968.52
05:33:28|60968.51
05:33:29|60968.51
05:33:30|60968.51
05:33:31|60968.51
05:33:32|60968.51
05:33:34|60968.51
05:33:34|60968.51
05:33:35|60968.52
05:33:37|60965.13
05:33:37|60965.14
05:33:39|60965.14
05:33:40|60965.14
05:33:41|60965.14
05:33:42|60965.14
05:33:43|60965.14
05:33:44|60965.14
05:33:45|60965.13
05:33:46|60965.13
05:33:48|60965.13
05:33:48|60964.98
05:33:49|60964.97
05:33:51|60964.98
05:33:52|60964.97
05:33:53|60964.97
05:33:53|60964.97
05:33:55|60964.98
05:33:55|60964.98
05:33:56|60964.97
05:33:58|60964.98
05:33:58|60964.98
05:34:00|60964.98
05:34:01|60964.98
05:34:02|60964.98
05:34:03|60964.98
05:34:04|60964.98
05:34:05|60964.98
05:34:05|60964.98
05:34:07|60964.98
05:34:07|60964.97
05:34:09|60964.98
05:34:10|60964.97
05:34:10|60964.98
05:34:12|60964.98
05:34:12|60964.98
05:34:14|60964.97
05:34:15|60964.97
05:34:16|60964.97
05:34:17|60964.98
05:34:18|60964.97
05:34:19|60964.98
05:34:20|60964.98
05:34:22|60964.98
05:34:23|60964.98
05:34:24|60964.98
05:34:24|60967.41
05:34:26|60967.41
05:34:27|60967.42
05:34:29|60967.41
05:34:30|60967.42
05:34:31|60967.41
05:34:32|60967.41
05:34:32|60967.41
05:34:34|60967.42
05:34:34|60967.42
05:34:36|60967.42
05:34:36|60967.41
05:34:37|60967.41
05:34:39|60967.42
05:34:40|60967.42
05:34:41|60967.42
05:34:42|60967.41
05:34:43|60967.42
05:34:45|60967.42
05:34:46|60967.41
05:34:47|60967.42
05:34:48|60967.42
05:34:49|60967.42
05:34:50|60967.41
05:34:50|60967.41
05:34:52|60967.42
05:34:53|60967.41
05:34:54|60967.41
05:34:55|60967.42
05:34:57|60967.42
05:34:58|60967.42
05:34:58|60967.42
05:34:59|60967.42
05:35:00|60967.41
05:35:01|60967.42
05:35:02|60967.41
05:35:03|60967.42
05:35:04|60967.42
05:35:06|60967.42
05:35:07|60967.41
05:35:07|60967.42
05:35:08|60967.41
05:35:10|60967.42
05:35:11|60967.41
05:35:12|60967.41
05:35:14|60967.42
05:35:14|60967.41
05:35:16|60967.41
05:35:18|60967.41
05:35:19|60967.42
05:35:20|60967.41
05:35:22|60967.42
05:35:22|60967.41
05:35:23|60967.41
05:35:25|60967.41
05:35:25|60967.42
05:35:26|60967.41
05:35:27|60967.41
05:35:29|60967.41
05:35:29|60967.42
05:35:31|60967.42
05:35:32|60967.42
05:35:33|60967.42
05:35:34|60967.42
05:35:36|60967.42
05:35:37|60967.42
05:35:37|60967.41
05:35:38|60967.42
05:35:40|60967.42
05:35:41|60967.42
05:35:42|60967.42
05:35:43|60967.41
05:35:44|60967.42
05:35:45|60967.42
05:35:46|60968.51
05:35:47|60970.76
05:35:49|60970.85
05:35:49|60970.84
05:35:50|60970.84
05:35:51|60970.85
05:35:53|60970.85
05:35:54|60970.85
05:35:55|60970.85
05:35:56|60970.86
05:35:57|60970.85
05:35:58|60970.86
05:35:58|60970.86
05:36:00|60970.85
05:36:01|60970.85
05:36:02|60970.85
05:36:03|60970.86
05:36:03|60970.85
05:36:05|60970.85
05:36:06|60970.86
05:36:07|60970.85
05:36:07|60970.85
05:36:08|60970.85
05:36:09|60970.85
05:36:12|60970.85
05:36:12|60970.85
05:36:13|60970.86
05:36:14|60970.86
05:36:15|60972.88
05:36:16|60972.88
05:36:18|60972.88
05:36:19|60972.88
05:36:20|60972.87
05:36:22|60972.88
05:36:23|60972.88
05:36:24|60972.88
05:36:25|60972.88
05:36:27|60972.88
05:36:27|60972.88
05:36:29|60972.88
05:36:30|60972.88
05:36:31|60972.88
05:36:32|60972.88
05:36:34|60972.88
05:36:35|60972.88
05:36:35|60960.39
05:36:36|60960.01
05:36:37|60960.
05:36:39|60960.01
05:36:40|60960.01
05:36:41|60957.05
05:36:42|60957.05
05:36:43|60957.05
05:36:45|60957.05
05:36:46|60957.05
05:36:46|60957.04
05:36:48|60957.04
05:36:49|60953.45
05:36:50|60953.45
05:36:51|60953.44
05:36:52|60953.45
05:36:53|60953.45
05:36:54|60953.44
05:36:55|60953.44
05:36:56|60953.44
05:36:57|60953.45
05:36:59|60953.44
05:36:59|60953.45
05:37:00|60953.44
05:37:01|60953.44
05:37:02|60953.44
05:37:03|60953.44
05:37:05|60950.72
05:37:06|60950.14
05:37:07|60950.13
05:37:07|60950.14
05:37:08|60950.14
05:37:09|60950.01
05:37:11|60947.75
05:37:11|60947.69
05:37:13|60947.69
05:37:14|60947.69
05:37:14|60947.69
05:37:16|60947.69
05:37:17|60947.69
05:37:18|60947.69
05:37:18|60947.69
05:37:20|60947.69
05:37:22|60947.69
05:37:22|60946.67
05:37:23|60942.01
05:37:25|60942.01
05:37:26|60942.
05:37:28|60942.01
05:37:28|60942.
05:37:30|60942.01
05:37:32|60942.01
05:37:33|60942.01
05:37:34|60942.01
05:37:35|60942.
05:37:36|60942.01
05:37:37|60942.01
05:37:39|60942.
05:37:40|60942.
05:37:40|60942.
05:37:41|60942.
05:37:43|60942.01
05:37:44|60942.01
05:37:45|60942.01
05:37:46|60942.01
05:37:47|60942.01
05:37:48|60942.
05:37:49|60942.
05:37:50|60942.
05:37:51|60942.01
05:37:52|60942.01
05:37:54|60942.01
05:37:54|60942.01
05:37:56|60942.01
05:37:56|60942.01
05:37:57|60944.
05:37:58|60944.
05:37:59|60943.99
05:38:00|60943.99
05:38:01|60943.99
05:38:03|60943.99
05:38:03|60949.99
05:38:05|60949.98
05:38:06|60953.45
05:38:07|60953.45
05:38:09|60955.05
05:38:10|60955.05
05:38:11|60955.06
05:38:12|60955.06
05:38:13|60955.06
05:38:14|60955.05
05:38:15|60955.06
05:38:16|60955.05
05:38:18|60955.05
05:38:18|60955.05
05:38:19|60955.06
05:38:20|60955.06
05:38:22|60955.06
05:38:23|60955.05
05:38:25|60955.06
05:38:26|60956.28
05:38:27|60956.27
05:38:28|60956.27
05:38:29|60968.27
05:38:30|60968.27
05:38:31|60968.27
05:38:32|60968.28
05:38:33|60968.28
05:38:34|60968.28
05:38:35|60968.28
05:38:36|60968.27
05:38:37|60968.27
05:38:39|60968.28
05:38:39|60968.27
05:38:41|60968.27
05:38:42|60968.27
05:38:43|60968.28
05:38:44|60968.27
05:38:45|60968.27
05:38:46|60968.28
05:38:47|60968.27
05:38:48|60968.28
05:38:49|60968.28
05:38:50|60968.28
05:38:51|60968.28
05:38:52|60968.28
05:38:53|60968.28
05:38:54|60968.28
05:38:55|60968.27
05:38:56|60968.27
05:38:57|60968.27
05:38:58|60968.27
05:38:59|60968.28
05:39:01|60968.28
05:39:02|60968.28
05:39:02|60968.28
05:39:03|60968.28
05:39:05|60968.28
05:39:06|60968.27
05:39:07|60968.28
05:39:07|60968.28
05:39:08|60968.28
05:39:09|60968.28
05:39:11|60968.27
05:39:12|60968.28
05:39:13|60968.27
05:39:15|60958.82
05:39:15|60957.05
05:39:16|60957.05
05:39:17|60950.95
05:39:19|60950.95
05:39:20|60950.94
05:39:21|60950.95
05:39:22|60940.01
05:39:23|60940.01
05:39:24|60940.
05:39:25|60934.
05:39:26|60932.65
05:39:28|60923.62
05:39:29|60923.62
05:39:30|60923.63
05:39:30|60926.32
05:39:31|60920.11
05:39:32|60916.02
05:39:34|60916.02
05:39:34|60916.02
05:39:36|60916.02
05:39:37|60916.02
05:39:38|60916.02
05:39:39|60916.02
05:39:39|60916.02
05:39:41|60916.02
05:39:42|60916.01
05:39:44|60916.02
05:39:44|60916.02
05:39:45|60928.66
05:39:46|60928.65
05:39:47|60928.66
05:39:49|60928.65
05:39:50|60928.65
05:39:51|60928.66
05:39:52|60928.66
05:39:53|60928.66
05:39:54|60928.66
05:39:56|60928.65
05:39:56|60928.66
05:39:57|60928.66
05:39:58|60928.66
05:40:00|60928.66
05:40:00|60928.66
05:40:01|60928.65
05:40:02|60928.66
05:40:03|60928.66
05:40:05|60933.99
05:40:05|60933.99
05:40:06|60933.98
05:40:07|60933.98
05:40:09|60933.98
05:40:10|60938.16
05:40:11|60938.17
05:40:11|60938.16
05:40:13|60934.03
05:40:14|60934.03
05:40:15|60934.03
05:40:16|60934.04
05:40:17|60934.04
05:40:18|60934.04
05:40:19|60934.04
05:40:20|60934.04
05:40:21|60934.04
05:40:22|60934.04
05:40:23|60934.04
05:40:24|60934.04
05:40:26|60934.04
05:40:27|60934.04
05:40:28|60934.04
05:40:30|60934.04
05:40:31|60924.
05:40:33|60924.
05:40:34|60924.01
05:40:35|60924.
05:40:35|60924.01
05:40:36|60924.
05:40:37|60924.01
05:40:39|60924.01
05:40:39|60924.01
05:40:41|60924.
05:40:41|60924.
05:40:42|60924.01
05:40:44|60924.
05:40:44|60924.01
05:40:46|60924.01
05:40:47|60924.01
05:40:48|60924.01
05:40:48|60924.01
05:40:50|60924.01
05:40:51|60924.
05:40:52|60924.
05:40:53|60924.
05:40:54|60924.01
05:40:54|60924.
05:40:55|60924.01
05:40:57|60924.01
05:40:57|60924.01
05:40:59|60924.
05:41:00|60924.
05:41:01|60924.
05:41:01|60924.01
05:41:02|60924.
05:41:03|60924.01
05:41:05|60924.
05:41:05|60924.01
05:41:07|60924.
05:41:07|60924.
05:41:08|60924.01
05:41:10|60924.01
05:41:11|60924.
05:41:13|60924.
05:41:13|60924.
05:41:14|60924.
05:41:15|60924.
05:41:16|60924.
05:41:18|60924.
05:41:18|60924.01
05:41:20|60924.01
05:41:20|60924.
05:41:21|60924.01
05:41:22|60924.01
05:41:24|60924.
05:41:25|60924.01
05:41:26|60924.
05:41:27|60924.01
05:41:29|60924.01
05:41:30|60924.01
05:41:31|60924.01
05:41:32|60924.01
05:41:33|60924.01
05:41:34|60924.01
05:41:36|60927.97
05:41:36|60927.98
05:41:37|60927.97
05:41:38|60927.98
05:41:39|60927.97
05:41:41|60927.97
05:41:41|60927.97
05:41:43|60927.98
05:41:43|60927.98
05:41:45|60927.98
05:41:45|60927.98
05:41:47|60927.97
05:41:47|60927.97
05:41:48|60927.97
05:41:50|60927.97
05:41:51|60927.97
05:41:52|60927.97
05:41:53|60927.97
05:41:54|60927.98
05:41:55|60927.98
05:41:56|60927.98
05:41:57|60927.98
05:41:57|60927.97
05:41:59|60927.97
05:42:00|60927.98
05:42:00|60927.97
05:42:02|60927.98
05:42:03|60927.98
05:42:04|60927.97
05:42:05|60927.97
05:42:06|60927.98
05:42:06|60927.97
05:42:08|60927.98
05:42:09|60927.98
05:42:10|60927.98
05:42:10|60927.97
05:42:11|60927.97
05:42:13|60927.98
05:42:14|60927.97
05:42:15|60927.98
05:42:16|60927.97
05:42:16|60927.98
05:42:17|60927.98
05:42:18|60927.98
05:42:20|60927.97
05:42:21|60927.98
05:42:21|60927.97
05:42:22|60927.97
05:42:25|60927.98
05:42:26|60927.97
05:42:27|60927.97
05:42:28|60927.98
05:42:29|60927.98
05:42:31|60927.97
05:42:31|60927.97
05:42:33|60927.98
05:42:34|60927.98
05:42:35|60927.97
05:42:36|60927.97
05:42:38|60927.98
05:42:38|60927.97
05:42:40|60927.98
05:42:40|60927.97
05:42:41|60927.98
05:42:43|60927.97
05:42:43|60927.97
05:42:45|60927.98
05:42:45|60927.98
05:42:47|60927.98
05:42:48|60927.97
05:42:49|60927.97
05:42:50|60927.97
05:42:51|60927.97
05:42:52|60927.98
05:42:53|60927.98
05:42:54|60927.97
05:42:55|60927.97
05:42:56|60927.97
05:42:57|60927.98
05:42:58|60927.98
05:42:59|60933.99
05:43:01|60933.99
05:43:02|60934.
05:43:03|60934.
05:43:03|60934.
05:43:04|60934.
05:43:06|60933.99
05:43:07|60934.
05:43:08|60934.
05:43:09|60933.99
05:43:10|60934.
05:43:11|60934.
05:43:13|60934.
05:43:13|60934.
05:43:14|60934.01
05:43:15|60935.9
05:43:17|60935.9
05:43:17|60936.
05:43:18|60938.16
05:43:19|60938.16
05:43:21|60938.16
05:43:22|60938.16
05:43:23|60938.17
05:43:25|60938.16
05:43:26|60938.17
05:43:27|60938.16
05:43:28|60938.16
05:43:30|60938.16
05:43:31|60938.17
05:43:31|60938.16
05:43:33|60938.16
05:43:33|60938.17
05:43:35|60938.16
05:43:35|60938.17
05:43:37|60938.17
05:43:37|60938.16
05:43:39|60938.17
05:43:40|60938.17
05:43:41|60938.17
05:43:41|60938.16
05:43:43|60938.17
05:43:43|60938.17
05:43:45|60938.17
05:43:47|60938.16
05:43:47|60938.16
05:43:48|60938.16
05:43:49|60938.17
05:43:50|60938.16
05:43:52|60938.16
05:43:52|60938.16
05:43:53|60938.16
05:44:02|60938.16
05:44:03|60938.16
05:44:05|60938.16
05:44:05|60938.16
05:44:06|60938.16
05:44:07|60938.16
05:44:08|60938.16
05:44:10|60938.16
05:44:10|60938.16
05:44:11|60938.16
05:44:12|60938.16
05:44:13|60938.16
05:44:15|60938.16
05:44:16|60938.16
05:44:16|60938.17
05:44:18|60938.17
05:44:19|60938.16
05:44:20|60938.17
05:44:20|60938.17
05:44:21|60938.17
05:44:23|60938.17
05:44:23|60938.17
05:44:24|60938.16
05:44:27|60938.16
05:44:29|60938.17
05:44:31|60938.17
05:44:33|60938.17
05:44:34|60938.17
05:44:35|60947.75
05:44:36|60949.98
05:44:36|60949.99
05:44:38|60949.99
05:44:39|60950.
05:44:40|60950.
05:44:41|60950.
05:44:42|60949.99
05:44:43|60950.
05:44:44|60950.
05:44:45|60950.
05:44:45|60950.
05:44:47|60950.01
05:44:48|60950.01
05:44:48|60950.01
05:44:50|60955.99
05:44:51|60955.99
05:44:52|60955.99
05:44:53|60955.99
05:44:55|60955.98
05:44:56|60955.98
05:44:57|60955.98
05:44:58|60955.98
05:44:59|60955.99
05:45:00|60955.99
05:45:01|60955.98
05:45:02|60955.98
05:45:04|60955.99
05:45:04|60945.01
05:45:05|60938.17
05:45:06|60938.17
05:45:08|60938.16
05:45:08|60938.17
05:45:09|60938.16
05:45:10|60938.16
05:45:12|60938.16
05:45:12|60938.17
05:45:15|60938.16
05:45:16|60938.17
05:45:16|60938.16
05:45:17|60938.16
05:45:19|60938.17
05:45:20|60935.9
05:45:20|60932.76
05:45:22|60932.76
05:45:22|60930.01
05:45:23|60927.98
05:45:25|60924.37
05:45:26|60924.36
05:45:27|60924.37
05:45:29|60924.37
05:45:30|60924.36
05:45:30|60926.99
05:45:32|60927.
05:45:33|60927.
05:45:34|60926.99
05:45:35|60927.
05:45:36|60926.99
05:45:37|60929.58
05:45:38|60931.04
05:45:39|60931.16
05:45:40|60931.16
05:45:42|60931.35
05:45:43|60931.36
05:45:44|60931.35
05:45:45|60931.35
05:45:46|60931.35
05:45:47|60931.35
05:45:49|60931.35
05:45:49|60931.49
05:45:50|60931.48
05:45:51|60931.49
05:45:53|60931.49
05:45:53|60931.49
05:45:54|60931.49
05:45:55|60931.49
05:45:57|60931.48
05:45:58|60931.49
05:45:59|60931.49
05:46:00|60931.49
05:46:00|60931.48
05:46:01|60931.48
05:46:03|60945.3
05:46:04|60948.54
05:46:05|60949.32
05:46:05|60949.32
05:46:07|60949.32
05:46:08|60949.33
05:46:08|60963.11
05:46:10|60963.12
05:46:10|60965.99
05:46:12|60965.99
05:46:13|60968.
05:46:13|60976.
05:46:15|60978.05
05:46:16|60979.97
05:46:17|60979.99
05:46:18|60980.
05:46:19|60981.18
05:46:20|60984.09
05:46:22|60984.08
05:46:23|60984.08
05:46:23|60984.09
05:46:25|60984.09
05:46:25|60984.08
05:46:26|60984.09
05:46:27|60984.09
05:46:30|60984.09
05:46:30|60973.04
05:46:31|60973.03
05:46:32|60973.04
05:46:33|60973.03
05:46:35|60973.04
05:46:36|60973.04
05:46:37|60973.04
05:46:37|60973.04
05:46:39|60973.04
05:46:40|60973.04
05:46:41|60973.04
05:46:43|60973.04
05:46:44|60973.03
05:46:45|60973.04
05:46:45|60973.04
05:46:47|60973.03
05:46:48|60973.04
05:46:49|60973.04
05:46:50|60973.03
05:46:51|60973.03
05:46:53|60973.03
05:46:54|60973.03
05:46:55|60973.03
05:46:55|60973.03
05:46:57|60973.03
05:46:57|60973.03
05:46:59|60973.03
05:47:00|60973.03
05:47:00|60973.04
05:47:02|60973.03
05:47:03|60973.03
05:47:04|60973.03
05:47:05|60973.04
05:47:05|60973.04
05:47:08|60973.04
05:47:09|60973.04
05:47:10|60973.04
05:47:10|60973.04
05:47:12|60973.03
05:47:12|60973.04
05:47:14|60973.03
05:47:14|60973.04
05:47:16|60973.03
05:47:17|60973.03
05:47:17|60973.04
05:47:19|60973.03
05:47:20|60973.04
05:47:20|60973.04
05:47:21|60973.04
05:47:22|60973.04
05:47:23|60973.04
05:47:24|60973.04
05:47:26|60973.03
05:47:27|60973.04
05:47:28|60973.04
05:47:30|60973.03
05:47:32|60973.04
05:47:33|60973.03
05:47:35|60973.04
05:47:35|60973.03
05:47:36|60973.03
05:47:37|60973.03
05:47:38|60973.03
05:47:40|60973.04
05:47:41|60973.03
05:47:42|60973.04
05:47:43|60973.04
05:47:44|60973.04
05:47:45|60973.04
05:47:46|60973.03
05:47:47|60973.03
05:47:48|60973.03
05:47:50|60966.52
05:47:51|60966.19
05:47:51|60966.19
05:47:52|60966.19
05:47:54|60966.18
05:47:55|60966.19
05:47:56|60966.18
05:47:57|60966.19
05:47:58|60966.19
05:48:00|60966.18
05:48:00|60966.18
05:48:01|60966.19
05:48:02|60966.19
05:48:04|60966.19
05:48:05|60966.19
05:48:06|60966.19
05:48:07|60966.18
05:48:08|60966.19
05:48:09|60966.19
05:48:10|60966.18
05:48:11|60960.39
05:48:12|60960.01
05:48:13|60960.01
05:48:14|60958.
05:48:15|60957.14
05:48:16|60957.14
05:48:17|60957.14
05:48:18|60957.14
05:48:19|60957.14
05:48:20|60949.23
05:48:21|60949.03
05:48:22|60940.08
05:48:23|60933.47
05:48:24|60933.47
05:48:25|60933.46
05:48:26|60933.47
05:48:27|60933.47
05:48:28|60933.47
05:48:30|60933.47
05:48:31|60933.47
05:48:33|60936.
05:48:34|60936.
05:48:35|60935.99
05:48:35|60935.99
05:48:36|60936.
05:48:37|60936.
05:48:39|60936.
05:48:39|60936.
05:48:40|60935.99
05:48:42|60936.
05:48:43|60936.
05:48:44|60936.
05:48:46|60936.
05:48:47|60936.
05:48:48|60936.
05:48:48|60936.
05:48:49|60936.
05:48:50|60936.
05:48:52|60935.99
05:48:52|60936.
05:48:53|60935.99
05:48:54|60936.
05:48:56|60935.99
05:48:57|60935.99
05:48:58|60936.
05:48:59|60935.99
05:49:00|60935.99
05:49:01|60936.
05:49:02|60936.
05:49:04|60936.
05:49:04|60935.9
05:49:05|60935.39
05:49:07|60935.39
05:49:07|60935.38
05:49:08|60935.39
05:49:09|60935.38
05:49:11|60932.65
05:49:12|60932.62
05:49:13|60932.62
05:49:13|60932.62
05:49:14|60932.61
05:49:16|60932.62
05:49:16|60932.62
05:49:17|60932.62
05:49:18|60932.61
05:49:20|60932.61
05:49:21|60932.61
05:49:22|60932.62
05:49:23|60932.62
05:49:24|60932.62
05:49:25|60932.62
05:49:26|60932.62
05:49:27|60932.62
05:49:28|60931.49
05:49:29|60931.5
05:49:30|60931.5
05:49:32|60924.01
05:49:33|60924.01
05:49:34|60924.01
05:49:34|60910.
05:49:37|60910.
05:49:38|60910.
05:49:39|60878.19
05:49:41|60874.56
05:49:42|60878.
05:49:43|60878.
05:49:44|60879.43
05:49:45|60879.43
05:49:46|60879.42
05:49:47|60874.56
05:49:48|60874.55
05:49:49|60872.48
05:49:50|60857.68
05:49:52|60861.64
05:49:52|60865.32
05:49:53|60865.32
05:49:54|60861.63
05:49:55|60850.58
05:49:56|60843.
05:49:58|60843.01
05:49:59|60843.
05:50:00|60848.66
05:50:01|60850.99
05:50:02|60857.55
05:50:02|60860.36
05:50:04|60860.37
05:50:05|60874.56
05:50:06|60871.12
05:50:07|60871.12
05:50:08|60871.13
05:50:10|60871.14
05:50:11|60871.13
05:50:11|60871.14
05:50:13|60871.13
05:50:14|60872.7
05:50:14|60874.55
05:50:15|60878.
05:50:16|60878.
05:50:17|60878.
05:50:18|60877.99
05:50:20|60875.07
05:50:21|60875.07
05:50:21|60875.07
05:50:22|60875.08
05:50:24|60875.08
05:50:25|60875.07
05:50:25|60875.07
05:50:27|60875.07
05:50:27|60875.07
05:50:29|60875.07
05:50:30|60875.08
05:50:31|60875.07
05:50:32|60875.07
05:50:34|60875.07
05:50:34|60875.07
05:50:36|60875.07
05:50:37|60875.08
05:50:37|60865.59
05:50:39|60865.6
05:50:40|60865.59
05:50:41|60865.6
05:50:42|60865.59
05:50:44|60865.59
05:50:44|60865.6
05:50:45|60865.6
05:50:46|60861.64
05:50:47|60861.63
05:50:48|60861.63
05:50:50|60861.64
05:50:51|60861.64
05:50:52|60861.63
05:50:53|60861.63
05:50:54|60861.64
05:50:55|60860.01
05:50:56|60860.
05:50:57|60860.01
05:50:58|60856.59
05:50:59|60856.59
05:51:01|60856.59
05:51:01|60856.58
05:51:02|60856.59
05:51:03|60850.45
05:51:04|60850.01
05:51:05|60850.01
05:51:07|60850.01
05:51:07|60850.01
05:51:08|60842.68
05:51:09|60842.68
05:51:10|60842.68
05:51:11|60842.68
05:51:13|60842.67
05:51:14|60842.68
05:51:14|60842.68
05:51:16|60842.68
05:51:17|60842.67
05:51:18|60842.67
05:51:18|60840.42
05:51:20|60840.42
05:51:21|60839.71
05:51:22|60839.71
05:51:24|60839.72
05:51:24|60839.72
05:51:25|60839.71
05:51:26|60839.72
05:51:27|60839.72
05:51:28|60839.71
05:51:29|60835.02
05:51:30|60835.02
05:51:31|60835.02
05:51:33|60835.01
05:51:34|60833.01
05:51:36|60825.04
05:51:37|60820.06
05:51:38|60817.01
05:51:39|60817.01
05:51:40|60826.22
05:51:42|60833.98
05:51:43|60836.2
05:51:44|60839.51
05:51:45|60839.51
05:51:46|60839.51
05:51:47|60839.52
05:51:49|60839.52
05:51:50|60842.23
05:51:51|60848.27
05:51:51|60850.
05:51:52|60849.99
05:51:55|60849.99
05:51:55|60850.
05:51:56|60849.99
05:51:57|60849.99
05:51:58|60849.99
05:52:00|60848.81
05:52:01|60848.82
05:52:02|60848.82
05:52:03|60848.82
05:52:04|60848.82
05:52:05|60848.81
05:52:06|60848.82
05:52:07|60848.81
05:52:07|60848.81
05:52:08|60848.81
05:52:10|60848.81
05:52:11|60838.
05:52:12|60838.01
05:52:14|60838.01
05:52:15|60838.
05:52:15|60837.2
05:52:16|60837.2
05:52:17|60830.19
05:52:19|60830.2
05:52:20|60828.21
05:52:20|60827.97
05:52:21|60825.3
05:52:23|60825.21
05:52:23|60825.2
05:52:25|60824.51
05:52:25|60824.15
05:52:27|60821.82
05:52:28|60802.01
05:52:29|60802.01
05:52:29|60802.01
05:52:31|60809.86
05:52:32|60809.86
05:52:32|60817.98
05:52:35|60826.34
05:52:36|60826.34
05:52:38|60826.33
05:52:38|60826.34
05:52:39|60826.34
05:52:40|60826.34
05:52:42|60826.34
05:52:42|60826.33
05:52:44|60826.33
05:52:45|60826.33
05:52:46|60826.34
05:52:47|60826.34
05:52:48|60826.33
05:52:49|60826.34
05:52:50|60826.34
05:52:51|60826.33
05:52:52|60826.34
05:52:54|60826.34
05:52:55|60826.33
05:52:56|60826.33
05:52:57|60826.34
05:52:58|60833.75
05:52:59|60833.99
05:53:00|60833.99
05:53:01|60833.98
05:53:02|60830.14
05:53:03|60830.04
05:53:04|60830.05
05:53:05|60830.05
05:53:06|60830.05
05:53:07|60830.04
05:53:09|60830.05
05:53:10|60830.05
05:53:10|60830.05
05:53:11|60830.04
05:53:12|60830.05
05:53:13|60826.09
05:53:14|60826.08
05:53:15|60826.09
05:53:16|60826.09
05:53:17|60826.09
05:53:18|60826.08
05:53:20|60826.08
05:53:20|60826.09
05:53:21|60826.08
05:53:22|60826.08
05:53:23|60826.09
05:53:24|60826.02
05:53:25|60821.85
05:53:26|60821.85
05:53:28|60821.85
05:53:28|60821.85
05:53:31|60820.
05:53:32|60819.99
05:53:33|60820.
05:53:33|60820.
05:53:36|60819.99
05:53:37|60820.
05:53:38|60819.99
05:53:38|60819.99
05:53:40|60819.99
05:53:41|60820.
05:53:42|60824.51
05:53:43|60824.57
05:53:44|60824.57
05:53:45|60824.57
05:53:47|60824.57
05:53:48|60824.57
05:53:49|60824.57
05:53:50|60824.57
05:53:50|60820.13
05:53:52|60820.13
05:53:52|60820.12
05:53:53|60820.
05:53:55|60820.
05:53:55|60820.
05:53:56|60819.99
05:53:58|60819.99
05:53:59|60820.
05:54:00|60820.
05:54:01|60819.99
05:54:02|60820.
05:54:03|60819.99
05:54:04|60820.
05:54:05|60819.99
05:54:06|60819.99
05:54:07|60819.99
05:54:08|60819.99
05:54:10|60824.51
05:54:10|60824.57
05:54:11|60824.57
05:54:13|60824.57
05:54:13|60824.57
05:54:14|60824.57
05:54:16|60833.25
05:54:17|60835.72
05:54:18|60835.72
05:54:20|60835.72
05:54:21|60835.72
05:54:21|60835.73
05:54:23|60835.73
05:54:23|60835.73
05:54:24|60835.72
05:54:25|60835.73
05:54:27|60843.97
05:54:27|60843.96
05:54:29|60843.96
05:54:30|60843.96
05:54:31|60843.96
05:54:32|60843.96
05:54:32|60843.96
05:54:34|60843.96
05:54:35|60843.96
05:54:37|60843.96
05:54:38|60843.96
05:54:39|60843.96
05:54:39|60843.97
05:54:41|60843.96
05:54:42|60843.97
05:54:43|60843.97
05:54:44|60843.97
05:54:45|60843.96
05:54:45|60843.97
05:54:46|60843.96
05:54:48|60843.96
05:54:49|60843.96
05:54:49|60843.97
05:54:51|60843.97
05:54:51|60843.96
05:54:53|60843.96
05:54:54|60843.97
05:54:54|60843.96
05:54:55|60843.96
05:54:57|60843.97
05:54:58|60843.97
05:54:59|60843.97
05:55:00|60843.98
05:55:01|60843.98
05:55:02|60849.79
05:55:03|60850.
05:55:04|60850.
05:55:06|60850.
05:55:06|60849.99
05:55:07|60850.
05:55:08|60849.99
05:55:10|60849.99
05:55:11|60850.
05:55:12|60849.99
05:55:13|60850.
05:55:14|60849.99
05:55:15|60850.
05:55:16|60849.99
05:55:17|60849.99
05:55:18|60850.
05:55:19|60850.
05:55:20|60849.99
05:55:21|60849.99
05:55:23|60850.
05:55:23|60850.
05:55:24|60850.
05:55:25|60851.99
05:55:27|60851.98
05:55:27|60857.48
05:55:29|60857.66
05:55:30|60860.93
05:55:31|60864.
05:55:32|60865.59
05:55:34|60868.69
05:55:35|60870.56
05:55:36|60870.56
05:55:38|60870.55
05:55:39|60870.56
05:55:40|60870.56
05:55:41|60870.55
05:55:42|60870.56
05:55:44|60870.55
05:55:45|60870.56
05:55:45|60870.56
05:55:47|60871.4
05:55:47|60871.41
05:55:48|60874.28
05:55:50|60874.68
05:55:50|60874.67
05:55:53|60874.68
05:55:53|60874.68
05:55:54|60874.67
05:55:56|60874.68
05:55:57|60874.67
05:55:58|60874.67
05:55:58|60874.67
05:56:00|60874.68
05:56:00|60874.67
05:56:02|60870.56
05:56:03|60870.55
05:56:04|60862.11
05:56:05|60862.11
05:56:06|60862.12
05:56:07|60862.12
05:56:08|60862.12
05:56:09|60862.12
05:56:10|60862.11
05:56:11|60858.38
05:56:12|60858.37
05:56:13|60858.37
05:56:14|60858.37
05:56:15|60858.38
05:56:16|60858.38
05:56:18|60858.38
05:56:18|60858.38
05:56:20|60858.38
05:56:20|60858.38
05:56:21|60858.37
05:56:24|60858.38
05:56:24|60858.38
05:56:25|60858.38
05:56:26|60858.38
05:56:27|60858.38
05:56:29|60858.37
05:56:31|60858.37
05:56:32|60858.37
05:56:33|60858.37
05:56:33|60858.38
05:56:35|60858.38
05:56:36|60858.37
05:56:37|60858.37
05:56:39|60858.38
05:56:40|60858.37
05:56:40|60858.37
05:56:41|60858.37
05:56:42|60858.37
05:56:43|60858.37
05:56:45|60858.38
05:56:46|60858.37
05:56:48|60860.06
05:56:48|60860.05
05:56:50|60861.64
05:56:50|60867.17
05:56:52|60867.51
05:56:52|60867.52
05:56:54|60867.52
05:56:54|60866.01
05:56:56|60866.02
05:56:56|60866.01
05:56:57|60866.02
05:56:58|60866.02
05:57:00|60866.01
05:57:00|60859.37
05:57:01|60859.38
05:57:03|60853.75
05:57:04|60853.74
05:57:05|60853.75
05:57:06|60853.75
05:57:07|60853.75
05:57:08|60853.75
05:57:09|60853.75
05:57:11|60853.75
05:57:12|60853.75
05:57:13|60853.74
05:57:14|60853.74
05:57:15|60853.75
05:57:16|60853.74
05:57:16|60853.74
05:57:18|60853.74
05:57:20|60853.75
05:57:20|60853.74
05:57:21|60853.74
05:57:22|60853.75
05:57:24|60853.75
05:57:24|60853.74
05:57:26|60853.75
05:57:27|60853.74
05:57:27|60853.74
05:57:29|60853.75
05:57:30|60853.75
05:57:30|60853.75
05:57:32|60853.75
05:57:33|60853.75
05:57:34|60853.75
05:57:35|60853.75
05:57:36|60853.74
05:57:37|60853.75
05:57:39|60853.75
05:57:40|60853.74
05:57:41|60852.
05:57:42|60851.99
05:57:43|60852.
05:57:45|60852.
05:57:45|60852.
05:57:47|60852.
05:57:47|60851.99
05:57:49|60852.
05:57:50|60852.
05:57:51|60852.
05:57:52|60852.
05:57:54|60852.
05:57:54|60852.
05:57:55|60851.99
05:57:57|60852.
05:57:57|60852.
05:57:58|60851.99
05:57:59|60851.99
05:58:01|60852.
05:58:01|60851.99
05:58:02|60852.
05:58:03|60852.
05:58:04|60852.
05:58:06|60852.
05:58:08|60851.99
05:58:09|60862.95
05:58:10|60863.16
05:58:11|60863.17
05:58:13|60863.17
05:58:13|60859.27
05:58:14|60858.98
05:58:15|60858.97
05:58:16|60858.98
05:58:17|60858.97
05:58:18|60858.97
05:58:20|60858.97
05:58:20|60858.97
05:58:21|60849.48
05:58:22|60849.48
05:58:24|60849.49
05:58:24|60849.49
05:58:26|60849.49
05:58:27|60849.49
05:58:27|60849.49
05:58:28|60849.49
05:58:30|60849.49
05:58:31|60849.48
05:58:32|60849.49
05:58:33|60849.49
05:58:34|60849.48
05:58:35|60849.49
05:58:36|60849.49
05:58:37|60849.48
05:58:38|60849.48
05:58:39|60849.48
05:58:40|60849.49
05:58:41|60849.48
05:58:42|60849.48
05:58:44|60849.48
05:58:44|60849.49
05:58:45|60849.49
05:58:47|60849.49
05:58:49|60849.49
05:58:50|60849.48
05:58:51|60849.48
05:58:52|60849.48
05:58:53|60849.48
05:58:54|60849.49
05:58:56|60849.48
05:58:56|60849.48
05:58:57|60849.48
05:58:59|60849.48
05:59:00|60849.48
05:59:01|60849.48
05:59:02|60849.49
05:59:03|60849.49
05:59:04|60849.49
05:59:05|60849.49
05:59:06|60849.48
05:59:07|60849.49
05:59:08|60849.48
05:59:09|60849.48
05:59:10|60849.49
05:59:12|60849.49
05:59:12|60849.48
05:59:13|60849.48
05:59:15|60849.48
05:59:16|60849.49
05:59:16|60849.49
05:59:17|60849.49
05:59:19|60849.49
05:59:19|60849.49
05:59:21|60849.48
05:59:21|60849.48
05:59:22|60849.48
05:59:23|60849.49
05:59:24|60849.49
05:59:25|60849.48
05:59:26|60849.49
05:59:28|60849.49
05:59:29|60849.49
05:59:30|60849.49
05:59:31|60857.99
05:59:32|60858.96
05:59:33|60858.97
05:59:34|60858.97
05:59:35|60858.97
05:59:36|60858.96
05:59:37|60858.96
05:59:38|60858.96
05:59:40|60858.97
05:59:41|60858.97
05:59:43|60858.97
05:59:44|60858.96
05:59:45|60858.96
05:59:46|60858.96
05:59:47|60858.96
05:59:48|60858.97
05:59:49|60858.96
05:59:50|60858.97
05:59:51|60858.96
05:59:52|60858.96
05:59:54|60858.97
05:59:55|60858.97
05:59:56|60858.97
05:59:57|60858.97
05:59:58|60858.97
05:59:59|60858.96
06:00:00|60858.96
06:00:01|60861.28
06:00:03|60861.64
06:00:03|60861.71
06:00:05|60862.29
06:00:06|60862.28
06:00:07|60862.29
06:00:07|60862.28
06:00:08|60862.28
06:00:10|60862.28
06:00:11|60862.28
06:00:12|60852.46
06:00:13|60852.46
06:00:13|60852.45
06:00:15|60852.45
06:00:16|60852.46
06:00:17|60852.46
06:00:18|60852.45
06:00:20|60852.46
06:00:21|60844.01
06:00:22|60843.98
06:00:23|60843.98
06:00:24|60852.45
06:00:25|60852.46
06:00:27|60852.45
06:00:27|60852.45
06:00:29|60852.45
06:00:30|60852.45
06:00:31|60852.46
06:00:32|60852.45
06:00:33|60852.45
06:00:34|60852.46
06:00:35|60852.45
06:00:36|60852.46
06:00:37|60852.46
06:00:38|60852.46
06:00:39|60852.46
06:00:40|60852.45
06:00:41|60852.46
06:00:42|60852.46
06:00:44|60855.29
06:00:45|60855.29
06:00:46|60855.28
06:00:47|60855.28
06:00:48|60855.29
06:00:49|60855.29
06:00:50|60858.43
06:00:51|60861.64
06:00:53|60863.99
06:00:54|60864.
06:00:55|60864.
06:00:56|60864.
06:00:57|60864.
06:00:58|60863.99
06:00:59|60863.99
06:01:01|60863.99
06:01:01|60845.84
06:01:02|60845.65
06:01:04|60845.65
06:01:04|60845.64
06:01:05|60841.33
06:01:06|60840.
06:01:07|60840.
06:01:08|60836.04
06:01:09|60836.05
06:01:10|60836.04
06:01:12|60836.05
06:01:12|60836.05
06:01:13|60816.24
06:01:15|60810.29
06:01:15|60798.
06:01:17|60798.
06:01:18|60798.
06:01:19|60801.6
06:01:19|60801.59
06:01:20|60803.22
06:01:22|60804.76
06:01:22|60804.76
06:01:24|60806.4
06:01:25|60809.97
06:01:27|60809.97
06:01:27|60813.99
06:01:28|60819.99
06:01:29|60825.26
06:01:30|60826.75
06:01:31|60826.75
06:01:32|60826.74
06:01:33|60838.
06:01:34|60837.99
06:01:35|60837.99
06:01:36|60838.
06:01:38|60837.99
06:01:38|60837.99
06:01:39|60840.
06:01:40|60844.
06:01:41|60844.
06:01:43|60844.
06:01:45|60845.65
06:01:45|60849.99
06:01:47|60850.
06:01:49|60855.99
06:01:50|60856.
06:01:50|60856.
06:01:51|60856.
06:01:53|60856.
06:01:54|60858.21
06:01:56|60858.21
06:01:56|60858.21
06:01:57|60863.99
06:01:58|60863.99
06:02:00|60864.
06:02:00|60864.
06:02:02|60864.
06:02:03|60864.
06:02:04|60864.
06:02:05|60863.99
06:02:06|60864.
06:02:07|60864.
06:02:08|60863.99
06:02:09|60864.
06:02:10|60867.51
06:02:11|60867.51
06:02:13|60875.96
06:02:14|60878.81
06:02:15|60887.99
06:02:17|60887.99
06:02:17|60893.99
06:02:18|60880.87
06:02:20|60888.5
06:02:20|60895.37
06:02:21|60899.56
06:02:22|60905.52
06:02:23|60905.52
06:02:24|60907.45
06:02:25|60907.46
06:02:28|60917.12
06:02:28|60917.12
06:02:29|60917.13
06:02:30|60917.13
06:02:31|60917.13
06:02:33|60924.67
06:02:34|60929.6
06:02:34|60930.
06:02:35|60929.99
06:02:36|60930.
06:02:37|60925.43
06:02:39|60923.52
06:02:39|60920.48
06:02:40|60917.42
06:02:42|60917.12
06:02:43|60914.58
06:02:45|60914.58
06:02:46|60914.58
06:02:47|60920.47
06:02:49|60920.47
06:02:49|60922.15
06:02:51|60923.87
06:02:52|60930.
06:02:53|60933.92
06:02:54|60933.92
06:02:56|60933.92
06:02:57|60936.82
06:02:57|60936.82
06:02:58|60936.82
06:03:00|60936.81
06:03:01|60936.82
06:03:02|60936.82
06:03:03|60936.81
06:03:04|60936.82
06:03:05|60936.82
06:03:06|60937.48
06:03:07|60939.99
06:03:08|60940.
06:03:09|60940.
06:03:10|60940.
06:03:11|60940.
06:03:12|60939.99
06:03:13|60935.12
06:03:14|60933.93
06:03:15|60937.48
06:03:16|60940.
06:03:18|60940.
06:03:20|60940.01
06:03:20|60940.01
06:03:21|60940.01
06:03:23|60940.01
06:03:23|60942.75
06:03:25|60942.75
06:03:26|60943.04
06:03:26|60949.99
06:03:28|60949.99
06:03:29|60949.99
06:03:30|60956.
06:03:31|60960.
06:03:32|60959.99
06:03:33|60960.
06:03:34|60959.99
06:03:35|60959.99
06:03:36|60960.39
06:03:37|60960.78
06:03:38|60960.78
06:03:39|60960.78
06:03:40|60960.78
06:03:41|60960.78
06:03:42|60960.78
06:03:43|60960.77
06:03:45|60960.79
06:03:46|60960.79
06:03:47|60960.79
06:03:48|60960.79
06:03:50|60960.79
06:03:51|60960.79
06:03:52|60960.79
06:03:53|60960.79
06:03:55|60960.79
06:03:57|60956.62
06:03:58|60956.95
06:03:59|60956.95
06:03:59|60956.94
06:04:01|60956.94
06:04:01|60956.94
06:04:03|60956.95
06:04:05|60956.95
06:04:06|60956.95
06:04:06|60956.94
06:04:08|60956.95
06:04:09|60956.95
06:04:10|60956.95
06:04:11|60956.95
06:04:12|60956.94
06:04:14|60959.93
06:04:14|60965.27
06:04:15|60965.92
06:04:16|60969.99
06:04:17|60969.99
06:04:18|60969.99
06:04:19|60969.99
06:04:20|60969.99
06:04:21|60970.
06:04:22|60970.
06:04:23|60970.
06:04:25|60970.
06:04:26|60970.
06:04:27|60970.
06:04:27|60970.
06:04:29|60970.
06:04:29|60970.66
06:04:31|60970.83
06:04:32|60970.82
06:04:33|60972.75
06:04:34|60972.75
06:04:35|60972.74
06:04:36|60972.75
06:04:37|60972.75
06:04:38|60971.13
06:04:40|60971.12
06:04:40|60971.12
06:04:41|60971.12
06:04:43|60971.12
06:04:44|60971.12
06:04:44|60971.12
06:04:45|60971.13
06:04:47|60971.12
06:04:49|60971.13
06:04:50|60971.13
06:04:50|60971.13
06:04:52|60971.13
06:04:52|60971.13
06:04:54|60971.12
06:04:55|60971.12
06:04:56|60971.13
06:04:57|60971.13
06:04:59|60971.13
06:05:00|60971.13
06:05:00|60971.13
06:05:01|60971.13
06:05:03|60971.12
06:05:05|60971.13
06:05:06|60973.23
06:05:06|60973.82
06:05:07|60980.67
06:05:10|60980.66
06:05:10|60980.66
06:05:11|60980.67
06:05:12|60983.67
06:05:14|60984.45
06:05:14|60984.45
06:05:16|60984.45
06:05:16|60985.95
06:05:18|60985.95
06:05:18|60990.5
06:05:20|60999.27
06:05:21|60999.26
06:05:21|60999.89
06:05:23|61000.
06:05:24|61003.81
06:05:25|61003.81
06:05:27|61003.81
06:05:27|61003.8
06:05:28|61003.81
06:05:29|61003.81
06:05:30|61003.81
06:05:31|61001.48
06:05:33|61001.47
06:05:33|61001.47
06:05:35|60992.78
06:05:36|60992.5
06:05:37|60982.01
06:05:37|60982.01
06:05:38|60982.
06:05:39|60982.
06:05:40|60980.14
06:05:42|60977.19
06:05:43|60971.13
06:05:44|60971.
06:05:45|60971.01
06:05:47|60971.01
06:05:49|60971.01
06:05:50|60971.01
06:05:51|60971.
06:05:52|60971.
06:05:54|60971.01
06:05:54|60971.01
06:05:55|60971.01
06:05:57|60971.01
06:05:58|60971.
06:05:59|60971.
06:06:00|60971.01
06:06:01|60971.01
06:06:02|60971.
06:06:03|60971.01
06:06:05|60971.01
06:06:06|60971.01
06:06:07|60971.01
06:06:08|60971.
06:06:08|60971.
06:06:10|60971.01
06:06:11|60971.01
06:06:12|60971.
06:06:13|60970.
06:06:14|60970.
06:06:15|60969.99
06:06:16|60970.
06:06:17|60969.99
06:06:18|60970.
06:06:20|60970.
06:06:20|60962.13
06:06:21|60962.13
06:06:22|60962.12
06:06:23|60962.12
06:06:24|60962.13
06:06:26|60962.13
06:06:27|60962.13
06:06:28|60968.28
06:06:29|60968.29
06:06:29|60968.29
06:06:31|60968.29
06:06:32|60968.29
06:06:33|60973.54
06:06:34|60976.17
06:06:35|60979.35
06:06:36|60979.91
06:06:37|60988.83
06:06:38|60988.83
06:06:39|60988.83
06:06:40|60988.83
06:06:41|60988.84
06:06:43|60988.84
06:06:43|60990.9
06:06:44|60990.9
06:06:45|60995.99
06:06:46|60995.99
06:06:49|60995.99
06:06:50|60995.98
06:06:51|60995.99
06:06:52|60995.99
06:06:54|60995.99
06:06:55|60995.99
06:06:56|60995.98
06:06:58|60995.99
06:06:58|60995.98
06:07:00|60995.99
06:07:00|60991.97
06:07:02|60988.04
06:07:02|60988.01
06:07:04|60988.
06:07:04|60988.01
06:07:06|60988.
06:07:06|60988.01
06:07:08|60988.
06:07:09|60988.01
06:07:10|60988.01
06:07:11|60988.01
06:07:12|60988.
06:07:13|60988.01
06:07:14|60988.01
06:07:15|60988.01
06:07:16|60988.01
06:07:17|60988.01
06:07:18|60988.01
06:07:19|60988.01
06:07:20|60988.01
06:07:21|60988.01
06:07:22|60988.01
06:07:24|60988.01
06:07:24|60988.01
06:07:25|60988.
06:07:26|60988.
06:07:27|60988.01
06:07:28|60988.01
06:07:29|60988.01
06:07:30|60988.01
06:07:32|60988.01
06:07:32|60988.01
06:07:33|60988.
06:07:34|60988.
06:07:35|60988.
06:07:37|60988.
06:07:38|60988.01
06:07:38|60988.01
06:07:40|60988.01
06:07:40|60988.01
06:07:41|60988.
06:07:42|60988.01
06:07:43|60988.01
06:07:45|60988.01
06:07:46|60988.
06:07:47|60988.01
06:07:48|60988.01
06:07:49|60988.01
06:07:51|60988.01
06:07:52|60988.01
06:07:53|60988.02
06:07:54|60988.02
06:07:55|60994.11
06:07:57|60995.94
06:07:57|60998.
06:07:59|60998.
06:07:59|60998.
06:08:01|60998.
06:08:02|60997.99
06:08:03|60998.
06:08:04|60998.
06:08:04|60998.
06:08:05|60997.99
06:08:07|60997.99
06:08:08|60998.
06:08:09|60999.35
06:08:11|61000.
06:08:11|61000.
06:08:13|60999.99
06:08:14|61000.
06:08:14|61005.32
06:08:16|61005.32
06:08:17|61005.32
06:08:18|61005.31
06:08:19|61005.32
06:08:21|61005.31
06:08:21|61005.32
06:08:22|61005.32
06:08:24|61005.32
06:08:25|61005.31
06:08:26|61005.31
06:08:27|61005.32
06:08:28|61005.32
06:08:28|61005.33
06:08:30|61006.83
06:08:31|61006.82
06:08:32|61008.08
06:08:32|61008.08
06:08:34|61008.08
06:08:35|61010.28
06:08:36|61011.35
06:08:37|61011.36
06:08:37|61014.38
06:08:39|61016.06
06:08:40|61018.87
06:08:40|61020.
06:08:42|61020.33
06:08:42|61020.33
06:08:44|61020.33
06:08:45|61020.34
06:08:45|61020.34
06:08:47|61020.34
06:08:47|61020.34
06:08:48|61020.33
06:08:51|61020.34
06:08:51|61020.34
06:08:52|61020.34
06:08:54|61020.34
06:08:54|61020.34
06:08:55|61020.34
06:08:56|61020.34
06:08:58|61020.34
06:08:59|61020.33
06:09:00|61020.34
06:09:01|61020.34
06:09:01|61020.33
06:09:04|61020.34
06:09:05|61020.34
06:09:06|61020.34
06:09:07|61020.34
06:09:08|61020.34
06:09:09|61020.34
06:09:10|61020.34
06:09:11|61020.4
06:09:12|61033.86
06:09:13|61040.95
06:09:14|61040.95
06:09:15|61040.95
06:09:16|61040.95
06:09:17|61038.6
06:09:18|61030.19
06:09:19|61030.18
06:09:21|61038.33
06:09:21|61038.33
06:09:22|61038.32
06:09:24|61038.33
06:09:24|61038.32
06:09:25|61038.32
06:09:27|61038.33
06:09:28|61034.13
06:09:29|61034.14
06:09:30|61034.13
06:09:31|61034.13
06:09:32|61034.14
06:09:33|61034.14
06:09:34|61034.14
06:09:35|61034.14
06:09:36|61034.14
06:09:36|61034.14
06:09:37|61034.14
06:09:39|61034.14
06:09:40|61034.14
06:09:41|61034.14
06:09:42|61034.14
06:09:43|61034.14
06:09:44|61034.14
06:09:45|61039.62
06:09:46|61039.62
06:09:48|61039.62
06:09:48|61039.62
06:09:49|61039.62
06:09:51|61039.62
06:09:53|61039.62
06:09:55|61039.61
06:09:56|61039.62
06:09:58|61039.62
06:09:58|61039.62
06:09:59|61039.61
06:10:00|61041.78
06:10:02|61043.43
06:10:04|61043.44
06:10:04|61043.44
06:10:06|61043.44
06:10:06|61039.36
06:10:08|61039.37
06:10:09|61036.82
06:10:10|61034.05
06:10:11|61030.
06:10:12|61029.47
06:10:13|61024.
06:10:14|61024.
06:10:15|61024.
06:10:17|61024.
06:10:18|61024.01
06:10:18|61024.01
06:10:19|61024.01
06:10:21|61024.01
06:10:21|61024.01
06:10:23|61024.01
06:10:23|61064.94
06:10:24|61064.94
06:10:25|61064.94
06:10:27|61064.93
06:10:28|61064.93
06:10:29|61064.93
06:10:30|61064.93
06:10:31|61064.94
06:10:32|61064.94
06:10:33|61064.94
06:10:34|61064.94
06:10:36|61064.94
06:10:37|61064.94
06:10:37|61064.93
06:10:38|61064.93
06:10:39|61069.37
06:10:41|61069.37
06:10:42|61069.37
06:10:43|61069.37
06:10:44|61069.36
06:10:45|61069.36
06:10:46|61069.37
06:10:47|61069.37
06:10:49|61069.37
06:10:49|61069.37
06:10:50|61069.37
06:10:52|61069.36
06:10:54|61069.37
06:10:55|61069.37
06:10:57|61067.04
06:10:58|61067.05
06:10:59|61067.05
06:11:00|61067.04
06:11:01|61067.04
06:11:02|61067.05
06:11:04|61067.05
06:11:04|61067.05
06:11:06|61067.04
06:11:07|61082.85
06:11:07|61082.86
06:11:08|61082.86
06:11:10|61082.86
06:11:11|61086.82
06:11:12|61086.83
06:11:13|61089.99
06:11:14|61100.
06:11:14|61100.
06:11:17|61100.
06:11:17|61099.99
06:11:19|61100.
06:11:19|61101.35
06:11:21|61104.17
06:11:22|61104.22
06:11:23|61104.86
06:11:24|61104.85
06:11:25|61104.85
06:11:26|61104.85
06:11:27|61104.85
06:11:28|61104.86
06:11:29|61102.6
06:11:30|61102.59
06:11:31|61102.6
06:11:32|61098.7
06:11:33|61098.71
06:11:34|61098.71
06:11:35|61098.71
06:11:36|61085.17
06:11:37|61085.18
06:11:38|61084.01
06:11:39|61084.01
06:11:40|61084.01
06:11:41|61080.47
06:11:42|61080.46
06:11:43|61080.01
06:11:45|61080.01
06:11:45|61078.
06:11:47|61078.
06:11:49|61078.01
06:11:49|61078.01
06:11:50|61078.01
06:11:51|61078.01
06:11:53|61078.
06:11:54|61078.
06:11:56|61080.01
06:11:57|61080.01
06:11:58|61096.36
06:11:59|61096.36
06:12:00|61096.36
06:12:02|61098.64
06:12:03|61099.99
06:12:04|61100.
06:12:05|61100.
06:12:06|61104.44
06:12:07|61111.
06:12:08|61110.99
06:12:10|61110.99
06:12:11|61110.99
06:12:12|61110.99
06:12:12|61110.99
06:12:13|61110.99
06:12:15|61111.
06:12:16|61110.99
06:12:17|61110.99
06:12:18|61111.
06:12:19|61110.99
06:12:20|61106.
06:12:21|61100.
06:12:22|61096.27
06:12:23|61096.01
06:12:25|61096.01
06:12:25|61096.01
06:12:27|61096.01
06:12:27|61107.99
06:12:28|61108.
06:12:30|61108.
06:12:31|61108.
06:12:32|61108.
06:12:33|61108.
06:12:34|61108.
06:12:35|61108.
06:12:36|61108.
06:12:37|61107.99
06:12:38|61108.
06:12:39|61107.99
06:12:40|61107.99
06:12:42|61107.99
06:12:43|61107.99
06:12:43|61108.
06:12:45|61108.
06:12:46|61107.99
06:12:47|61107.99
06:12:48|61108.
06:12:49|61107.99
06:12:50|61108.
06:12:51|61108.
06:12:51|61107.99
06:12:53|61107.99
06:12:53|61108.
06:12:56|61108.
06:12:57|61107.99
06:12:59|61107.99
06:13:00|61107.99
06:13:01|61108.
06:13:01|61108.
06:13:03|61108.
06:13:03|61108.
06:13:04|61108.
06:13:06|61108.
06:13:07|61108.
06:13:08|61108.
06:13:10|61108.
06:13:11|61108.
06:13:12|61107.99
06:13:13|61108.
06:13:14|61108.
06:13:16|61108.
06:13:16|61108.
06:13:17|61108.
06:13:18|61108.
06:13:19|61108.
06:13:21|61107.99
06:13:21|61108.
06:13:23|61108.
06:13:24|61108.
06:13:24|61108.
06:13:25|61108.
06:13:27|61108.
06:13:27|61108.
06:13:29|61108.
06:13:30|61108.06
06:13:31|61108.06
06:13:33|61108.05
06:13:34|61108.06
06:13:35|61108.05
06:13:35|61108.06
06:13:37|61108.06
06:13:38|61108.06
06:13:39|61108.06
06:13:40|61108.91
06:13:41|61109.02
06:13:42|61109.02
06:13:42|61109.03
06:13:44|61109.99
06:13:45|61109.98
06:13:46|61109.98
06:13:47|61109.98
06:13:48|61109.98
06:13:49|61109.99
06:13:50|61110.24
06:13:51|61110.74
06:13:52|61110.75
06:13:53|61110.74
06:13:54|61110.75
06:13:55|61110.75
06:13:57|61115.
06:13:57|61115.42
06:13:59|61118.13
06:13:59|61119.13
06:14:01|61119.12
06:14:01|61119.13
06:14:03|61119.14
06:14:04|61119.14
06:14:05|61119.14
06:14:06|61119.13
06:14:07|61119.14
06:14:08|61119.34
06:14:09|61119.34
06:14:10|61119.34
06:14:11|61119.35
06:14:12|61119.97
06:14:14|61121.22
06:14:14|61124.99
06:14:15|61124.99
06:14:16|61125.
06:14:18|61125.09
06:14:19|61125.08
06:14:20|61125.08
06:14:21|61125.09
06:14:22|61125.08
06:14:23|61118.39
06:14:24|61118.13
06:14:25|61118.14
06:14:26|61118.14
06:14:27|61118.13
06:14:29|61132.65
06:14:30|61132.64
06:14:30|61132.65
06:14:32|61132.65
06:14:33|61132.64
06:14:34|61132.65
06:14:34|61132.64
06:14:35|61132.64
06:14:37|61132.64
06:14:38|61132.65
06:14:39|61132.64
06:14:40|61132.65
06:14:41|61132.65
06:14:43|61132.65
06:14:43|61132.65
06:14:45|61132.65
06:14:45|61132.65
06:14:47|61132.65
06:14:48|61132.65
06:14:49|61132.64
06:14:50|61132.65
06:14:51|61133.79
06:14:52|61138.01
06:14:53|61140.
06:14:54|61140.01
06:14:55|61140.01
06:14:56|61157.49
06:14:58|61156.02
06:14:59|61152.
06:15:00|61152.01
06:15:02|61142.03
06:15:03|61134.
06:15:04|61128.
06:15:05|61126.43
06:15:06|61126.42
06:15:07|61126.43
06:15:08|61122.45
06:15:10|61122.45
06:15:10|61122.
06:15:11|61121.22
06:15:13|61121.21
06:15:13|61121.21
06:15:15|61121.22
06:15:16|61149.26
06:15:17|61136.01
06:15:18|61136.
06:15:20|61136.
06:15:21|61132.61
06:15:21|61130.13
06:15:22|61124.01
06:15:24|61124.
06:15:25|61121.21
06:15:25|61121.21
06:15:27|61121.22
06:15:28|61121.22
06:15:29|61121.21
06:15:30|61121.21
06:15:31|61121.22
06:15:32|61121.22
06:15:32|61121.22
06:15:33|61121.22
06:15:35|61121.22
06:15:36|61121.22
06:15:36|61121.21
06:15:37|61118.39
06:15:39|61118.14
06:15:41|61118.13
06:15:41|61118.14
06:15:42|61118.13
06:15:43|61118.13
06:15:44|61139.72
06:15:45|61151.5
06:15:47|61151.49
06:15:47|61151.5
06:15:48|61151.49
06:15:50|61151.5
06:15:50|61151.49
06:15:51|61151.49
06:15:52|61151.49
06:15:53|61146.06
06:15:54|61137.21
06:15:56|61137.22
06:15:57|61137.22
06:15:58|61137.21
06:15:59|61137.22
06:16:00|61137.22
06:16:01|61145.39
06:16:03|61145.39
06:16:04|61145.4
06:16:06|61145.41
06:16:06|61145.41
06:16:08|61141.54
06:16:09|61141.54
06:16:10|61141.54
06:16:12|61141.54
06:16:12|61141.54
06:16:13|61141.54
06:16:14|61141.54
06:16:15|61141.54
06:16:17|61141.54
06:16:18|61141.54
06:16:20|61141.54
06:16:21|61141.54
06:16:22|61145.39
06:16:23|61145.38
06:16:24|61145.39
06:16:25|61145.39
06:16:26|61145.38
06:16:27|61145.38
06:16:28|61145.38
06:16:29|61145.38
06:16:30|61141.55
06:16:31|61140.52
06:16:32|61140.51
06:16:33|61140.51
06:16:34|61139.32
06:16:36|61139.32
06:16:36|61139.32
06:16:37|61139.31
06:16:38|61139.31
06:16:40|61139.31
06:16:40|61139.31
06:16:42|61139.31
06:16:43|61141.54
06:16:44|61145.4
06:16:44|61145.39
06:16:46|61145.39
06:16:46|61145.4
06:16:48|61145.4
06:16:49|61145.39
06:16:50|61145.39
06:16:50|61145.4
06:16:52|61145.4
06:16:52|61145.39
06:16:54|61145.39
06:16:54|61145.39
06:16:55|61145.39
06:16:56|61145.39
06:16:58|61145.4
06:16:59|61145.4
06:17:00|61145.4
06:17:01|61145.39
06:17:02|61145.4
06:17:03|61145.39
06:17:04|61145.39
06:17:06|61145.4
06:17:07|61145.39
06:17:08|61145.39
06:17:08|61145.39
06:17:10|61151.52
06:17:11|61151.52
06:17:11|61159.99
06:17:12|61159.99
06:17:14|61159.99
06:17:15|61159.99
06:17:16|61160.
06:17:17|61159.99
06:17:18|61159.99
06:17:19|61159.99
06:17:20|61160.
06:17:22|61159.99
06:17:22|61160.
06:17:24|61159.99
06:17:26|61159.99
06:17:27|61160.
06:17:28|61159.99
06:17:29|61160.
06:17:30|61160.
06:17:31|61160.
06:17:32|61160.
06:17:34|61160.
06:17:34|61165.99
06:17:36|61166.
06:17:36|61165.99
06:17:37|61165.99
06:17:39|61166.
06:17:40|61165.99
06:17:41|61165.99
06:17:42|61163.18
06:17:43|61163.18
06:17:43|61163.18
06:17:45|61163.18
06:17:46|61163.18
06:17:47|61163.18
06:17:48|61163.19
06:17:49|61163.18
06:17:50|61163.18
06:17:51|61163.19
06:17:52|61163.19
06:17:53|61163.18
06:17:54|61163.19
06:17:55|61163.18
06:17:56|61163.19
06:17:58|61163.19
06:17:59|61163.19
06:18:01|61163.18
06:18:01|61163.18
06:18:02|61163.19
06:18:04|61163.18
06:18:04|61163.19
06:18:05|61163.19
06:18:08|61166.66
06:18:08|61166.66
06:18:09|61166.65
06:18:10|61166.66
06:18:12|61166.65
06:18:13|61166.65
06:18:14|61166.65
06:18:15|61166.65
06:18:16|61166.66
06:18:17|61178.
06:18:19|61179.99
06:18:20|61179.99
06:18:21|61179.99
06:18:22|61180.
06:18:22|61179.99
06:18:24|61179.99
06:18:25|61179.99
06:18:26|61179.99
06:18:27|61179.99
06:18:28|61179.99
06:18:29|61179.99
06:18:30|61179.99
06:18:31|61179.99
06:18:32|61180.
06:18:33|61175.54
06:18:34|61175.54
06:18:35|61169.94
06:18:36|61169.68
06:18:37|61169.68
06:18:39|61166.74
06:18:39|61163.19
06:18:41|61160.01
06:18:41|61160.01
06:18:42|61160.01
06:18:43|61160.01
06:18:45|61160.01
06:18:45|61160.
06:18:46|61160.
06:18:48|61160.01
06:18:48|61160.01
06:18:49|61160.
06:18:50|61160.
06:18:51|61160.
06:18:52|61160.01
06:18:53|61160.01
06:18:54|61160.
06:18:55|61160.
06:18:57|61160.
06:18:57|61160.
06:18:59|61160.
06:19:01|61160.01
06:19:01|61160.01
06:19:03|61160.01
06:19:03|61160.
06:19:04|61160.
06:19:06|61160.01
06:19:07|61160.
06:19:08|61160.
06:19:09|61160.
06:19:10|61160.
06:19:11|61160.
06:19:12|61160.01
06:19:13|61160.
06:19:14|61160.
06:19:15|61160.
06:19:16|61160.
06:19:17|61160.
06:19:18|61160.
06:19:20|61160.01
06:19:20|61160.
06:19:21|61160.
06:19:22|61160.
06:19:24|61160.01
06:19:25|61160.
06:19:26|61160.
06:19:27|61160.01
06:19:28|61160.
06:19:29|61160.01
06:19:30|61160.01
06:19:31|61160.
06:19:33|61160.
06:19:33|61160.
06:19:34|61160.01
06:19:36|61160.
06:19:37|61160.
06:19:38|61160.
06:19:40|61160.
06:19:41|61160.
06:19:42|61160.
06:19:43|61160.
06:19:45|61154.74
06:19:46|61154.75
06:19:47|61154.74
06:19:48|61154.75
06:19:50|61154.74
06:19:50|61154.74
06:19:51|61154.74
06:19:52|61154.74
06:19:53|61146.04
06:19:54|61145.94
06:19:56|61145.94
06:19:56|61145.94
06:19:57|61145.95
06:19:58|61145.94
06:19:59|61145.94
06:20:01|61145.94
06:20:02|61145.39
06:20:03|61141.53
06:20:04|61141.54
06:20:05|61140.01
06:20:06|61140.01
06:20:07|61140.01
06:20:09|61140.01
06:20:09|61140.01
06:20:11|61140.
06:20:12|61140.01
06:20:13|61140.01
06:20:15|61132.71
06:20:16|61143.66
06:20:17|61147.61
06:20:18|61150.91
06:20:19|61150.9
06:20:21|61150.9
06:20:22|61150.9
06:20:23|61154.74
06:20:24|61154.74
06:20:25|61154.76
06:20:26|61159.35
06:20:26|61159.35
06:20:28|61159.35
06:20:29|61159.34
06:20:30|61174.99
06:20:31|61174.99
06:20:32|61174.99
06:20:33|61175.
06:20:34|61174.99
06:20:36|61174.99
06:20:36|61174.99
06:20:37|61174.99
06:20:39|61172.33
06:20:39|61172.32
06:20:41|61172.32
06:20:42|61172.33
06:20:43|61172.32
06:20:43|61172.32
06:20:45|61172.32
06:20:46|61172.33
06:20:47|61172.33
06:20:48|61172.33
06:20:49|61172.33
06:20:50|61172.33
06:20:51|61172.32
06:20:52|61172.33
06:20:53|61172.33
06:20:54|61172.33
06:20:55|61172.33
06:20:56|61178.23
06:20:57|61181.82
06:20:58|61186.
06:20:59|61187.79
06:21:01|61187.91
06:21:02|61187.92
06:21:04|61187.92
06:21:05|61187.92
06:21:06|61187.92
06:21:06|61187.93
06:21:08|61190.39
06:21:10|61190.4
06:21:11|61190.39
06:21:11|61190.4
06:21:13|61190.4
06:21:14|61190.39
06:21:15|61190.39
06:21:16|61211.76
06:21:16|61218.31
06:21:19|61218.32
06:21:20|61215.75
06:21:21|61210.54
06:21:22|61210.54
06:21:23|61208.45
06:21:23|61208.45
06:21:25|61208.45
06:21:26|61208.45
06:21:28|61208.44
06:21:28|61208.44
06:21:29|61208.45
06:21:31|61208.45
06:21:31|61208.44
06:21:32|61208.44
06:21:34|61208.45
06:21:35|61208.45
06:21:36|61208.45
06:21:37|61208.44
06:21:38|61208.44
06:21:39|61204.56
06:21:40|61204.56
06:21:41|61204.56
06:21:41|61204.56
06:21:43|61204.57
06:21:44|61204.57
06:21:45|61204.57
06:21:46|61204.57
06:21:47|61204.57
06:21:48|61204.57
06:21:49|61204.56
06:21:50|61204.56
06:21:51|61204.57
06:21:52|61208.33
06:21:53|61208.33
06:21:54|61208.33
06:21:55|61208.34
06:21:57|61208.34
06:21:57|61208.34
06:21:58|61208.33
06:21:59|61208.33
06:22:01|61208.33
06:22:01|61208.34
06:22:02|61208.34
06:22:03|61208.34
06:22:05|61208.34
06:22:06|61208.33
06:22:08|61213.13
06:22:09|61218.45
06:22:10|61218.44
06:22:11|61218.44
06:22:12|61218.44
06:22:13|61218.45
06:22:14|61222.
06:22:16|61228.56
06:22:17|61228.56
06:22:18|61236.6
06:22:19|61236.6
06:22:19|61236.6
06:22:21|61238.57
06:22:23|61238.57
06:22:23|61238.58
06:22:25|61238.58
06:22:25|61237.14
06:22:26|61230.1
06:22:28|61230.1
06:22:29|61228.61
06:22:30|61228.61
06:22:31|61220.34
06:22:31|61220.34
06:22:33|61220.34
06:22:34|61220.34
06:22:35|61220.34
06:22:36|61220.35
06:22:37|61220.34
06:22:38|61220.34
06:22:39|61220.34
06:22:40|61220.35
06:22:41|61220.35
06:22:42|61213.94
06:22:43|61213.6
06:22:44|61213.61
06:22:45|61208.35
06:22:47|61208.33
06:22:47|61208.33
06:22:48|61208.34
06:22:50|61208.34
06:22:51|61208.34
06:22:52|61208.33
06:22:53|61200.34
06:22:54|61200.34
06:22:55|61200.35
06:22:55|61200.34
06:22:57|61200.34
06:22:58|61200.34
06:22:58|61200.34
06:23:00|61200.35
06:23:01|61200.34
06:23:01|61200.34
06:23:04|61203.53
06:23:05|61203.54
06:23:06|61203.53
06:23:07|61206.74
06:23:08|61206.74
06:23:09|61206.73
06:23:10|61206.73
06:23:12|61213.61
06:23:13|61216.77
06:23:14|61216.77
06:23:14|61216.77
06:23:17|61216.77
06:23:17|61216.76
06:23:18|61216.77
06:23:20|61216.77
06:23:21|61216.76
06:23:23|61216.76
06:23:23|61216.77
06:23:25|61216.76
06:23:25|61213.95
06:23:27|61213.94
06:23:28|61212.34
06:23:30|61212.34
06:23:31|61212.34
06:23:32|61205.15
06:23:34|61205.14
06:23:35|61205.14
06:23:36|61205.15
06:23:37|61205.14
06:23:37|61205.15
06:23:39|61205.14
06:23:41|61205.14
06:23:41|61205.15
06:23:42|61205.15
06:23:43|61205.14
06:23:44|61205.14
06:23:46|61205.14
06:23:47|61205.15
06:23:47|61205.14
06:23:48|61205.14
06:23:49|61205.15
06:23:50|61200.35
06:23:51|61200.35
06:23:52|61200.34
06:23:53|61200.34
06:23:55|61200.34
06:23:56|61200.34
06:23:57|61200.34
06:23:58|61200.34
06:23:59|61194.01
06:24:00|61194.
06:24:01|61194.
06:24:02|61194.
06:24:03|61194.
06:24:06|61192.36
06:24:06|61190.
06:24:07|61186.01
06:24:08|61186.01
06:24:10|61189.14
06:24:10|61191.53
06:24:12|61191.53
06:24:13|61191.53
06:24:13|61191.54
06:24:15|61191.53
06:24:16|61191.53
06:24:16|61191.53
06:24:18|61191.54
06:24:19|61187.54
06:24:20|61187.54
06:24:21|61187.54
06:24:22|61187.54
06:24:23|61187.54
06:24:24|61187.54
06:24:25|61186.01
06:24:26|61186.01
06:24:27|61186.01
06:24:28|61186.
06:24:29|61186.01
06:24:30|61186.
06:24:32|61186.01
06:24:32|61186.
06:24:34|61186.
06:24:35|61186.
06:24:35|61186.
06:24:37|61186.
06:24:38|61186.
06:24:39|61186.01
06:24:39|61186.01
06:24:41|61186.01
06:24:42|61186.
06:24:43|61186.
06:24:44|61186.
06:24:45|61186.
06:24:46|61186.
06:24:47|61186.
06:24:48|61186.
06:24:49|61186.
06:24:50|61186.
06:24:51|61186.
06:24:52|61186.
06:24:53|61186.
06:24:54|61186.
06:24:56|61186.
06:24:57|61186.
06:24:58|61186.01
06:24:59|61186.
06:25:00|61186.
06:25:01|61186.
06:25:02|61186.
06:25:04|61186.
06:25:04|61186.
06:25:06|61186.
06:25:07|61186.01
06:25:09|61181.81
06:25:09|61181.82
06:25:10|61174.5
06:25:11|61172.32
06:25:12|61170.01
06:25:14|61170.01
06:25:16|61170.
06:25:17|61170.
06:25:18|61170.
06:25:18|61170.
06:25:19|61163.54
06:25:21|61169.94
06:25:21|61173.98
06:25:23|61173.98
06:25:24|61173.98
06:25:25|61173.98
06:25:26|61173.98
06:25:27|61173.98
06:25:28|61173.99
06:25:29|61173.98
06:25:30|61173.98
06:25:31|61173.98
06:25:32|61173.99
06:25:33|61173.99
06:25:34|61173.98
06:25:35|61173.98
06:25:36|61173.98
06:25:37|61173.99
06:25:38|61173.99
06:25:40|61173.99
06:25:40|61173.99
06:25:41|61173.98
06:25:42|61173.98
06:25:44|61179.99
06:25:45|61179.99
06:25:46|61180.
06:25:47|61179.99
06:25:48|61179.99
06:25:49|61180.
06:25:50|61179.99
06:25:50|61179.99
06:25:52|61179.99
06:25:53|61179.99
06:25:54|61179.99
06:25:54|61179.99
06:25:55|61180.
06:25:57|61179.99
06:25:58|61179.99
06:25:59|61179.99
06:26:00|61179.99
06:26:01|61179.99
06:26:02|61180.
06:26:04|61180.
06:26:06|61180.
06:26:06|61179.99
06:26:07|61179.99
06:26:09|61179.99
06:26:09|61184.46
06:26:10|61184.46
06:26:12|61191.53
06:26:13|61191.54
06:26:14|61191.53
06:26:14|61191.53
06:26:15|61191.54
06:26:17|61191.53
06:26:18|61191.53
06:26:19|61191.53
06:26:20|61191.53
06:26:21|61191.53
06:26:22|61191.53
06:26:23|61191.53
06:26:24|61191.54
06:26:25|61191.53
06:26:27|61191.53
06:26:27|61191.53
06:26:29|61191.53
06:26:30|61191.54
06:26:31|61191.54
06:26:31|61191.54
06:26:33|61191.54
06:26:34|61191.54
06:26:35|61191.54
06:26:36|61191.54
06:26:37|61191.53
06:26:38|61191.54
06:26:39|61191.53
06:26:41|61191.53
06:26:41|61191.53
06:26:43|61191.53
06:26:44|61193.94
06:26:45|61195.53
06:26:46|61195.53
06:26:48|61195.52
06:26:49|61195.52
06:26:50|61195.53
06:26:50|61220.
06:26:52|61220.
06:26:53|61224.34
06:26:53|61228.8
06:26:54|61228.81
06:26:56|61228.8
06:26:57|61228.8
06:26:57|61228.8
06:26:59|61228.81
06:27:00|61228.8
06:27:02|61228.8
06:27:02|61228.8
06:27:04|61242.
06:27:04|61242.
06:27:06|61241.99
06:27:08|61242.
06:27:09|61241.99
06:27:10|61241.99
06:27:11|61241.99
06:27:12|61242.
06:27:14|61242.
06:27:15|61246.67
06:27:16|61248.72
06:27:17|61248.72
06:27:19|61248.72
06:27:19|61248.73
06:27:20|61248.72
06:27:22|61243.77
06:27:23|61243.77
06:27:24|61239.85
06:27:25|61239.85
06:27:26|61239.54
06:27:27|61236.49
06:27:28|61236.49
06:27:31|61232.01
06:27:31|61228.16
06:27:33|61223.54
06:27:34|61220.46
06:27:35|61220.47
06:27:36|61216.34
06:27:37|61216.01
06:27:38|61216.
06:27:38|61216.
06:27:39|61216.
06:27:41|61216.
06:27:42|61216.
06:27:43|61216.
06:27:43|61216.
06:27:45|61216.01
06:27:46|61216.01
06:27:47|61216.01
06:27:48|61216.01
06:27:49|61216.01
06:27:50|61216.
06:27:51|61216.
06:27:52|61216.
06:27:53|61216.
06:27:55|61216.
06:27:55|61216.24
06:27:57|61218.78
06:27:59|61218.78
06:28:00|61218.77
06:28:00|61218.78
06:28:01|61218.78
06:28:02|61218.78
06:28:04|61218.78
06:28:05|61218.77
06:28:06|61218.77
06:28:07|61218.77
06:28:08|61222.99
06:28:10|61222.98
06:28:11|61222.98
06:28:12|61222.99
06:28:16|61223.52
06:28:17|61225.6
06:28:18|61225.61
06:28:19|61226.97
06:28:20|61229.99
06:28:21|61229.99
06:28:24|61229.99
06:28:26|61230.
06:28:26|61229.99
06:28:27|61229.99
06:28:28|61229.99
06:28:31|61229.51
06:28:32|61222.01
06:28:33|61222.01
06:28:34|61222.01
06:28:35|61222.
06:28:36|61222.
06:28:38|61222.01
06:28:38|61222.
06:28:40|61222.01
06:28:41|61222.
06:28:41|61222.
06:28:43|61222.
06:28:44|61222.
06:28:46|61222.01
06:28:46|61222.
06:28:48|61222.
06:28:48|61222.01
06:28:50|61222.01
06:28:50|61222.
06:28:52|61222.
06:28:52|61222.01
06:28:55|61222.
06:28:56|61222.
06:28:57|61222.
06:28:58|61222.
06:28:59|61222.01
06:29:00|61222.01
06:29:01|61222.
06:29:02|61222.
06:29:03|61222.01
06:29:05|61222.01
06:29:06|61222.
06:29:07|61228.14
06:29:08|61228.13
06:29:10|61228.13
06:29:10|61228.14
06:29:11|61228.14
06:29:13|61228.13
06:29:14|61228.13
06:29:16|61228.14
06:29:17|61228.13
06:29:19|61228.14
06:29:20|61228.13
06:29:21|61228.13
06:29:22|61228.13
06:29:23|61228.13
06:29:24|61228.14
06:29:25|61228.14
06:29:26|61228.13
06:29:27|61228.14
06:29:28|61228.14
06:29:29|61228.14
06:29:30|61228.14
06:29:31|61228.13
06:29:32|61225.94
06:29:33|61225.94
06:29:34|61225.94
06:29:35|61225.94
06:29:37|61225.94
06:29:38|61221.78
06:29:39|61221.79
06:29:39|61221.79
06:29:41|61221.79
06:29:42|61221.78
06:29:43|61221.78
06:29:44|61221.78
06:29:45|61221.78
06:29:46|61221.79
06:29:47|61221.78
06:29:48|61221.78
06:29:49|61221.79
06:29:50|61221.79
06:29:52|61221.79
06:29:53|61221.79
06:29:53|61221.78
06:29:54|61221.78
06:29:56|61221.79
06:29:56|61221.79
06:29:58|61221.79
06:29:59|61221.79
06:30:00|61221.79
06:30:00|61221.78
06:30:02|61221.78
06:30:02|61221.78
06:30:04|61221.79
06:30:05|61221.79
06:30:06|61221.79
06:30:06|61221.78
06:30:08|61221.78
06:30:13|61221.78
06:30:13|61221.79
06:30:15|61221.79
06:30:17|61221.78
06:30:18|61221.79
06:30:18|61221.78
06:30:20|61221.78
06:30:21|61221.78
06:30:22|61221.79
06:30:24|61221.79
06:30:24|61221.79
06:30:26|61218.77
06:30:27|61218.78
06:30:28|61218.78
06:30:29|61218.78
06:30:30|61218.77
06:30:31|61218.77
06:30:32|61218.77
06:30:33|61218.77
06:30:35|61218.77
06:30:36|61218.78
06:30:37|61218.77
06:30:38|61218.77
06:30:39|61218.77
06:30:40|61218.77
06:30:41|61218.77
06:30:42|61218.78
06:30:43|61218.78
06:30:44|61218.78
06:30:45|61218.77
06:30:46|61218.77
06:30:47|61218.77
06:30:48|61218.77
06:30:49|61218.77
06:30:50|61218.78
06:30:51|61216.23
06:30:52|61215.55
06:30:53|61215.55
06:30:54|61215.54
06:30:55|61212.12
06:30:56|61206.75
06:30:57|61206.74
06:30:58|61206.74
06:30:59|61206.73
06:31:00|61206.74
06:31:01|61200.03
06:31:02|61200.03
06:31:03|61196.34
06:31:04|61192.95
06:31:05|61192.95
06:31:07|61192.94
06:31:07|61192.94
06:31:08|61192.94
06:31:09|61192.94
06:31:10|61192.95
06:31:11|61196.37
06:31:12|61198.74
06:31:14|61205.13
06:31:15|61205.13
06:31:17|61205.13
06:31:17|61205.12
06:31:19|61205.13
06:31:21|61205.12
06:31:21|61205.12
06:31:22|61205.12
06:31:23|61205.12
06:31:24|61205.12
06:31:25|61205.12
06:31:27|61205.12
06:31:27|61205.12
06:31:29|61205.12
06:31:30|61205.12
06:31:31|61205.13
06:31:32|61205.12
06:31:33|61205.12
06:31:34|61205.13
06:31:36|61205.12
06:31:37|61205.12
06:31:38|61205.12
06:31:38|61205.12
06:31:40|61205.12
06:31:40|61205.12
06:31:41|61205.12
06:31:43|61205.12
06:31:44|61205.12
06:31:45|61205.13
06:31:46|61205.12
06:31:47|61205.12
06:31:48|61205.13
06:31:49|61205.12
06:31:51|61205.13
06:31:51|61205.12
06:31:53|61205.12
06:31:53|61205.12
06:31:54|61205.12
06:31:57|61205.12
06:31:58|61205.13
06:31:59|61205.12
06:32:00|61205.13
06:32:01|61205.13
06:32:03|61205.13
06:32:03|61205.12
06:32:04|61205.13
06:32:06|61205.12
06:32:06|61205.12
06:32:07|61205.12
06:32:09|61205.13
06:32:09|61205.12
06:32:10|61205.13
06:32:11|61205.12
06:32:13|61210.
06:32:15|61209.99
06:32:17|61210.
06:32:18|61210.
06:32:18|61210.
06:32:19|61209.99
06:32:21|61210.
06:32:21|61210.
06:32:23|61210.
06:32:24|61216.
06:32:25|61216.01
06:32:26|61216.
06:32:27|61216.
06:32:29|61216.
06:32:30|61216.
06:32:31|61216.01
06:32:32|61216.01
06:32:33|61216.
06:32:34|61216.
06:32:35|61216.
06:32:36|61216.
06:32:38|61216.
06:32:38|61216.
06:32:39|61216.
06:32:40|61216.
06:32:42|61216.
06:32:43|61216.
06:32:43|61216.
06:32:45|61216.01
06:32:46|61216.
06:32:47|61216.01
06:32:48|61216.
06:32:49|61216.
06:32:51|61216.01
06:32:51|61216.
06:32:53|61216.
06:32:54|61216.
06:32:54|61216.
06:32:55|61216.
06:32:57|61211.54
06:32:58|61210.52
06:32:59|61209.99
06:33:00|61205.17
06:33:01|61210.
06:33:02|61210.49
06:33:03|61210.5
06:33:04|61210.5
06:33:05|61218.78
06:33:06|61218.78
06:33:07|61218.78
06:33:09|61229.5
06:33:09|61229.51
06:33:10|61229.5
06:33:12|61229.51
06:33:14|61229.5
06:33:15|61226.79
06:33:16|61226.79
06:33:17|61226.79
06:33:18|61226.79
06:33:19|61226.8
06:33:20|61226.79
06:33:21|61226.79
06:33:23|61226.79
06:33:24|61226.79
06:33:25|61226.79
06:33:26|61253.74
06:33:27|61253.73
06:33:28|61253.73
06:33:30|61253.73
06:33:31|61253.73
06:33:31|61264.08
06:33:32|61264.08
06:33:33|61264.08
06:33:35|61257.94
06:33:35|61256.47
06:33:36|61253.73
06:33:37|61253.73
06:33:39|61253.73
06:33:40|61250.5
06:33:41|61250.5
06:33:42|61250.5
06:33:43|61253.72
06:33:44|61253.72
06:33:45|61253.73
06:33:46|61253.73
06:33:48|61253.72
06:33:49|61253.73
06:33:50|61253.73
06:33:50|61253.72
06:33:51|61258.73
06:33:52|61258.73
06:33:54|61258.74
06:33:54|61258.73
06:33:55|61258.74
06:33:56|61260.34
06:33:57|61260.7
06:33:58|61260.7
06:34:00|61260.71
06:34:01|61260.71
06:34:01|61260.7
06:34:02|61260.7
06:34:03|61260.7
06:34:04|61260.7
06:34:05|61260.71
06:34:06|61260.7
06:34:07|61260.7
06:34:08|61262.08
06:34:09|61262.07
06:34:11|61262.07
06:34:11|61262.07
06:34:12|61262.07
06:34:15|61264.38
06:34:15|61264.39
06:34:17|61264.39
06:34:18|61264.39
06:34:20|61264.39
06:34:20|61264.39
06:34:21|61264.38
06:34:23|61264.38
06:34:23|61264.39
06:34:25|61263.55
06:34:27|61260.34
06:34:28|61260.35
06:34:28|61260.35
06:34:30|61258.
06:34:31|61252.34
06:34:32|61252.01
06:34:33|61252.01
06:34:34|61252.
06:34:36|61252.01
06:34:36|61252.01
06:34:38|61252.
06:34:39|61252.
06:34:39|61252.
06:34:41|61252.
06:34:41|61252.
06:34:42|61252.01
06:34:44|61252.01
06:34:45|61252.01
06:34:46|61252.
06:34:47|61252.
06:34:48|61252.
06:34:49|61252.
06:34:50|61252.
06:34:52|61250.49
06:34:53|61249.45
06:34:54|61249.45
06:34:55|61249.45
06:34:56|61249.46
06:34:57|61249.45
06:34:58|61249.45
06:34:59|61249.46
06:35:00|61249.46
06:35:01|61249.46
06:35:02|61249.46
06:35:03|61243.54
06:35:04|61243.43
06:35:05|61240.08
06:35:06|61240.09
06:35:07|61240.09
06:35:08|61240.09
06:35:09|61240.09
06:35:10|61240.09
06:35:11|61240.09
06:35:12|61240.08
06:35:13|61245.91
06:35:14|61245.91
06:35:15|61245.91
06:35:17|61245.91
06:35:18|61245.92
06:35:19|61245.91
06:35:20|61245.91
06:35:21|61245.92
06:35:23|61245.92
06:35:23|61240.34
06:35:25|61240.35
06:35:27|61240.34
06:35:27|61240.34
06:35:28|61240.35
06:35:29|61240.35
06:35:30|61240.35
06:35:31|61240.34
06:35:32|61240.35
06:35:34|61240.34
06:35:34|61240.34
06:35:36|61240.34
06:35:37|61240.35
06:35:38|61240.35
06:35:39|61240.34
06:35:40|61240.34
06:35:41|61240.34
06:35:42|61240.34
06:35:43|61240.35
06:35:44|61240.35
06:35:46|61240.35
06:35:46|61240.35
06:35:47|61240.34
06:35:48|61240.35
06:35:49|61240.35
06:35:50|61240.34
06:35:52|61240.35
06:35:52|61240.34
06:35:53|61240.34
06:35:54|61240.34
06:35:56|61240.35
06:35:57|61240.34
06:35:58|61240.35
06:35:58|61247.99
06:36:00|61247.98
06:36:01|61247.99
06:36:01|61247.99
06:36:02|61247.98
06:36:04|61247.99
06:36:04|61247.98
06:36:06|61247.98
06:36:07|61247.98
06:36:07|61247.99
06:36:09|61247.98
06:36:09|61247.99
06:36:11|61247.98
06:36:12|61247.98
06:36:13|61247.98
06:36:14|61247.98
06:36:15|61247.98
06:36:15|61247.99
06:36:17|61247.98
06:36:18|61247.98
06:36:19|61247.98
06:36:20|61247.98
06:36:21|61247.98
06:36:23|61247.99
06:36:24|61245.94
06:36:26|61245.94
06:36:28|61245.94
06:36:28|61245.94
06:36:30|61245.95
06:36:31|61245.95
06:36:32|61245.95
06:36:33|61245.95
06:36:34|61245.95
06:36:35|61245.94
06:36:36|61245.94
06:36:37|61245.94
06:36:38|61245.94
06:36:39|61245.94
06:36:41|61245.95
06:36:41|61245.94
06:36:42|61245.95
06:36:43|61245.94
06:36:44|61245.94
06:36:45|61245.94
06:36:46|61245.94
06:36:48|61245.94
06:36:48|61245.94
06:36:49|61245.94
06:36:50|61245.94
06:36:52|61245.95
06:36:52|61245.94
06:36:53|61245.94
06:36:54|61245.95
06:36:55|61245.95
06:36:57|61245.95
06:36:59|61245.95
06:37:01|61245.95
06:37:02|61245.95
06:37:03|61245.95
06:37:04|61245.95
06:37:05|61245.95
06:37:06|61245.95
06:37:07|61245.94
06:37:08|61245.94
06:37:09|61245.94
06:37:10|61244.34
06:37:11|61243.54
06:37:12|61243.54
06:37:13|61243.16
06:37:14|61242.74
06:37:15|61242.74
06:37:16|61240.34
06:37:18|61232.34
06:37:19|61230.
06:37:21|61230.
06:37:22|61230.
06:37:22|61230.01
06:37:24|61230.01
06:37:24|61230.
06:37:25|61230.01
06:37:26|61230.
06:37:27|61230.
06:37:30|61230.
06:37:31|61230.
06:37:32|61230.
06:37:32|61230.
06:37:33|61230.
06:37:35|61230.01
06:37:36|61230.01
06:37:37|61230.01
06:37:38|61230.
06:37:39|61230.
06:37:40|61230.01
06:37:41|61230.01
06:37:42|61230.
06:37:44|61230.
06:37:45|61230.
06:37:46|61230.01
06:37:47|61230.
06:37:48|61230.
06:37:49|61230.
06:37:50|61222.53
06:37:51|61222.14
06:37:52|61222.14
06:37:53|61222.13
06:37:54|61220.34
06:37:55|61220.
06:37:57|61220.01
06:37:57|61220.
06:37:58|61220.
06:37:59|61220.
06:38:00|61220.01
06:38:02|61220.01
06:38:02|61220.01
06:38:03|61224.87
06:38:05|61224.88
06:38:06|61224.89
06:38:06|61224.89
06:38:08|61224.88
06:38:09|61224.89
06:38:10|61224.89
06:38:10|61224.89
06:38:11|61224.88
06:38:12|61224.88
06:38:13|61224.88
06:38:15|61224.88
06:38:16|61224.89
06:38:17|61224.89
06:38:18|61224.89
06:38:19|61224.89
06:38:19|61224.89
06:38:20|61233.84
06:38:21|61233.83
06:38:22|61233.83
06:38:24|61233.83
06:38:26|61233.84
06:38:26|61233.83
06:38:28|61233.83
06:38:29|61233.84
06:38:31|61233.83
06:38:31|61233.83
06:38:32|61233.84
06:38:33|61233.84
06:38:34|61233.83
06:38:36|61233.83
06:38:37|61233.84
06:38:38|61233.84
06:38:39|61233.84
06:38:40|61233.84
06:38:41|61233.84
06:38:42|61233.83
06:38:43|61233.83
06:38:44|61233.83
06:38:46|61233.83
06:38:46|61233.83
06:38:48|61233.83
06:38:48|61233.83
06:38:49|61233.84
06:38:51|61233.84
06:38:52|61233.84
06:38:53|61233.83
06:38:54|61233.84
06:38:55|61233.83
06:38:56|61233.83
06:38:57|61233.83
06:38:58|61233.83
06:38:59|61233.84
06:39:00|61233.84
06:39:01|61233.83
06:39:02|61233.84
06:39:03|61233.83
06:39:04|61233.83
06:39:06|61233.84
06:39:06|61233.83
06:39:07|61233.83
06:39:09|61233.83
06:39:09|61233.84
06:39:11|61233.83
06:39:12|61233.83
06:39:12|61233.83
06:39:14|61233.84
06:39:14|61233.83
06:39:16|61233.84
06:39:16|61233.84
06:39:17|61233.84
06:39:19|61233.83
06:39:21|61233.83
06:39:21|61233.83
06:39:23|61233.84
06:39:24|61233.83
06:39:25|61233.84
06:39:26|61233.84
06:39:28|61233.84
06:39:29|61233.84
06:39:30|61233.84
06:39:31|61233.84
06:39:32|61233.84
06:39:33|61233.83
06:39:34|61233.84
06:39:35|61233.83
06:39:37|61233.83
06:39:37|61233.83
06:39:38|61233.83
06:39:40|61233.84
06:39:41|61233.84
06:39:42|61233.83
06:39:43|61233.83
06:39:44|61233.83
06:39:45|61233.84
06:39:45|61233.83
06:39:48|61233.84
06:39:50|61233.84
06:39:51|61233.83
06:39:52|61233.84
06:39:54|61233.84
06:39:55|61236.65
06:39:55|61239.99
06:39:56|61240.
06:39:58|61239.99
06:39:58|61239.99
06:40:01|61240.
06:40:02|61239.99
06:40:02|61247.26
06:40:04|61247.25
06:40:05|61247.25
06:40:06|61252.
06:40:07|61263.38
06:40:09|61267.48
06:40:09|61267.49
06:40:11|61267.49
06:40:13|61267.48
06:40:13|61267.49
06:40:14|61286.19
06:40:16|61286.19
06:40:17|61286.2
06:40:18|61286.2
06:40:19|61286.19
06:40:20|61286.2
06:40:21|61286.19
06:40:23|61286.2
06:40:24|61286.21
06:40:26|61286.21
06:40:26|61295.4
06:40:28|61295.41
06:40:28|61295.4
06:40:30|61295.4
06:40:30|61292.35
06:40:32|61292.36
06:40:33|61292.35
06:40:34|61289.68
06:40:35|61283.45
06:40:35|61288.6
06:40:37|61289.14
06:40:38|61289.14
06:40:39|61297.9
06:40:40|61297.91
06:40:41|61297.9
06:40:43|61297.9
06:40:44|61297.91
06:40:46|61297.91
06:40:46|61297.9
06:40:47|61297.91
06:40:48|61297.9
06:40:49|61297.9
06:40:50|61297.9
06:40:51|61297.9
06:40:52|61297.9
06:40:54|61297.9
06:40:55|61297.9
06:40:55|61297.9
06:40:57|61297.91
06:40:57|61297.9
06:40:58|61297.9
06:40:59|61297.91
06:41:00|61297.91
06:41:01|61297.9
06:41:03|61297.91
06:41:05|61297.91
06:41:05|61297.91
06:41:06|61297.91
06:41:07|61297.91
06:41:08|61297.9
06:41:10|61297.91
06:41:10|61299.99
06:41:11|61300.
06:41:13|61299.99
06:41:13|61300.
06:41:15|61299.99
06:41:16|61299.99
06:41:17|61300.
06:41:18|61299.99
06:41:19|61299.99
06:41:20|61299.99
06:41:21|61299.99
06:41:23|61301.56
06:41:24|61302.32
06:41:25|61302.37
06:41:27|61307.73
06:41:28|61311.58
06:41:29|61312.32
06:41:30|61312.33
06:41:30|61316.43
06:41:32|61329.14
06:41:33|61350.
06:41:35|61355.18
06:41:36|61359.99
06:41:37|61358.02
06:41:37|61350.
06:41:38|61353.94
06:41:40|61353.95
06:41:41|61353.94
06:41:43|61353.94
06:41:44|61358.03
06:41:44|61358.03
06:41:46|61358.03
06:41:47|61358.02
06:41:47|61358.03
06:41:49|61358.02
06:41:50|61358.02
06:41:52|61358.03
06:41:52|61358.03
06:41:54|61358.03
06:41:54|61358.02
06:41:55|61346.21
06:41:57|61346.21
06:41:57|61346.21
06:41:59|61346.2
06:42:00|61346.2
06:42:01|61346.2
06:42:02|61346.2
06:42:03|61346.2
06:42:04|61349.92
06:42:05|61349.93
06:42:06|61349.93
06:42:08|61349.93
06:42:08|61349.92
06:42:09|61349.93
06:42:10|61349.93
06:42:11|61349.93
06:42:12|61349.93
06:42:13|61349.93
06:42:14|61349.93
06:42:15|61349.93
06:42:17|61346.87
06:42:18|61346.87
06:42:18|61346.87
06:42:20|61346.2
06:42:21|61346.21
06:42:22|61346.21
06:42:23|61346.21
06:42:25|61346.2
06:42:26|61346.2
06:42:27|61346.21
06:42:28|61346.21
06:42:29|61346.21
06:42:30|61346.2
06:42:31|61346.21
06:42:32|61346.21
06:42:33|61346.2
06:42:35|61346.2
06:42:36|61342.21
06:42:37|61329.36
06:42:38|61329.35
06:42:39|61329.35
06:42:40|61329.36
06:42:42|61329.36
06:42:42|61329.36
06:42:44|61329.35
06:42:45|61329.35
06:42:45|61329.35
06:42:46|61329.35
06:42:47|61329.35
06:42:49|61340.
06:42:50|61339.99
06:42:51|61339.99
06:42:53|61347.99
06:42:53|61348.
06:42:54|61348.
06:42:56|61347.99
06:42:57|61347.99
06:42:59|61353.68
06:43:00|61362.
06:43:01|61363.54
06:43:02|61363.63
06:43:03|61369.99
06:43:04|61379.
06:43:05|61389.95
06:43:07|61389.99
06:43:08|61390.
06:43:08|61390.
06:43:09|61389.99
06:43:11|61389.99
06:43:12|61389.99
06:43:13|61389.99
06:43:14|61390.
06:43:15|61390.
06:43:16|61390.65
06:43:18|61404.33
06:43:18|61404.33
06:43:19|61404.33
06:43:20|61400.
06:43:21|61398.88
06:43:23|61404.33
06:43:25|61399.55
06:43:25|61399.56
06:43:27|61399.56
06:43:28|61399.56
06:43:29|61399.56
06:43:30|61399.55
06:43:31|61399.55
06:43:32|61399.56
06:43:33|61399.55
06:43:34|61399.56
06:43:35|61399.56
06:43:36|61399.56
06:43:37|61405.14
06:43:38|61399.55
06:43:40|61399.55
06:43:40|61399.56
06:43:41|61399.55
06:43:43|61399.55
06:43:44|61399.56
06:43:44|61399.56
06:43:46|61399.55
06:43:47|61399.55
06:43:48|61399.55
06:43:49|61399.55
06:43:50|61402.62
06:43:51|61409.87
06:43:52|61409.87
06:43:53|61409.88
06:43:55|61409.88
06:43:55|61409.87
06:43:56|61392.09
06:43:57|61392.08
06:43:58|61392.08
06:43:59|61392.08
06:44:00|61390.78
06:44:01|61390.77
06:44:02|61405.14
06:44:03|61405.14
06:44:05|61391.48
06:44:05|61391.49
06:44:06|61400.84
06:44:07|61408.
06:44:08|61422.01
06:44:09|61422.01
06:44:10|61423.68
06:44:12|61423.76
06:44:13|61423.77
06:44:14|61429.82
06:44:14|61434.77
06:44:16|61450.
06:44:16|61454.54
06:44:17|61467.25
06:44:20|61474.
06:44:20|61496.14
06:44:22|61487.17
06:44:23|61477.61
06:44:23|61489.21
06:44:26|61489.2
06:44:27|61495.17
06:44:28|61492.58
06:44:30|61482.
06:44:31|61482.01
06:44:33|61482.
06:44:33|61480.
06:44:35|61480.01
06:44:35|61480.
06:44:37|61484.77
06:44:37|61483.55
06:44:39|61472.
06:44:41|61471.66
06:44:42|61481.82
06:44:43|61481.83
06:44:43|61481.82
06:44:44|61487.99
06:44:45|61488.
06:44:46|61488.
06:44:48|61488.
06:44:49|61487.99
06:44:50|61487.99
06:44:51|61477.57
06:44:52|61477.56
06:44:53|61477.56
06:44:54|61477.56
06:44:55|61477.57
06:44:57|61477.57
06:44:57|61477.57
06:44:59|61477.56
06:45:00|61477.57
06:45:01|61477.56
06:45:02|61471.03
06:45:04|61471.04
06:45:04|61467.14
06:45:05|61467.13
06:45:07|61478.
06:45:07|61477.99
06:45:08|61489.99
06:45:09|61489.98
06:45:11|61489.99
06:45:12|61500.
06:45:13|61499.99
06:45:13|61500.
06:45:15|61499.99
06:45:16|61539.89
06:45:17|61546.88
06:45:18|61530.01
06:45:19|61538.
06:45:20|61532.9
06:45:21|61542.29
06:45:22|61549.58
06:45:23|61549.58
06:45:24|61542.55
06:45:26|61540.3
06:45:27|61540.29
06:45:28|61540.29
06:45:29|61538.87
06:45:30|61538.21
06:45:31|61549.4
06:45:33|61542.01
06:45:34|61534.92
06:45:35|61530.01
06:45:35|61530.
06:45:37|61530.01
06:45:37|61530.01
06:45:39|61529.64
06:45:41|61517.34
06:45:42|61515.54
06:45:44|61515.53
06:45:44|61515.54
06:45:46|61515.53
06:45:46|61515.53
06:45:48|61512.46
06:45:49|61500.01
06:45:50|61486.9
06:45:51|61484.84
06:45:52|61498.
06:45:53|61499.9
06:45:55|61508.
06:45:56|61514.22
06:45:57|61514.21
06:45:58|61514.21
06:45:59|61514.22
06:46:00|61514.21
06:46:01|61514.22
06:46:03|61513.73
06:46:04|61509.38
06:46:04|61497.94
06:46:06|61505.94
06:46:06|61513.99
06:46:08|61514.
06:46:09|61505.94
06:46:09|61498.38
06:46:11|61498.38
06:46:13|61509.99
06:46:13|61514.
06:46:14|61515.53
06:46:16|61524.33
06:46:16|61524.34
06:46:18|61524.33
06:46:18|61530.
06:46:20|61538.1
06:46:21|61539.54
06:46:21|61549.99
06:46:22|61550.
06:46:23|61559.99
06:46:25|61552.92
06:46:27|61540.
06:46:27|61540.01
06:46:29|61538.11
06:46:30|61536.48
06:46:31|61530.51
06:46:32|61538.1
06:46:32|61531.
06:46:34|61528.96
06:46:35|61528.96
06:46:36|61528.96
06:46:38|61533.37
06:46:38|61533.37
06:46:39|61533.37
06:46:41|61533.37
06:46:42|61529.14
06:46:43|61521.94
06:46:44|61520.01
06:46:46|61520.01
06:46:47|61520.
06:46:48|61520.01
06:46:48|61520.01
06:46:49|61507.54
06:46:50|61506.68
06:46:52|61508.09
06:46:53|61511.99
06:46:54|61517.87
06:46:55|61517.86
06:46:56|61517.87
06:46:57|61517.87
06:46:58|61517.86
06:46:59|61517.86
06:47:00|61517.86
06:47:01|61517.87
06:47:02|61517.86
06:47:03|61509.12
06:47:04|61509.11
06:47:05|61506.68
06:47:06|61500.34
06:47:07|61497.19
06:47:09|61488.38
06:47:10|61484.02
06:47:10|61480.01
06:47:12|61483.49
06:47:13|61485.93
06:47:14|61485.93
06:47:15|61485.94
06:47:16|61485.94
06:47:17|61485.94
06:47:18|61495.99
06:47:19|61496.
06:47:20|61495.99
06:47:21|61496.
06:47:22|61496.
06:47:23|61495.99
06:47:24|61495.99
06:47:25|61496.
06:47:27|61496.
06:47:29|61495.99
06:47:30|61496.
06:47:30|61490.74
06:47:31|61489.95
06:47:33|61489.94
06:47:34|61480.34
06:47:35|61480.35
06:47:35|61480.34
06:47:38|61474.
06:47:38|61471.98
06:47:39|61471.98
06:47:40|61471.98
06:47:41|61470.
06:47:42|61464.13
06:47:43|61477.33
06:47:45|61480.
06:47:45|61479.99
06:47:47|61471.55
06:47:49|61468.14
06:47:49|61466.5
06:47:50|61466.5
06:47:51|61466.5
06:47:53|61466.51
06:47:53|61466.5
06:47:55|61466.5
06:47:55|61466.5
06:47:56|61466.5
06:47:58|61466.5
06:47:58|61466.5
06:48:00|61466.5
06:48:01|61466.5
06:48:02|61462.18
06:48:02|61456.
06:48:04|61450.52
06:48:04|61450.52
06:48:05|61445.16
06:48:06|61445.16
06:48:07|61445.15
06:48:09|61445.15
06:48:10|61445.16
06:48:11|61440.08
06:48:12|61453.44
06:48:12|61455.12
06:48:13|61450.91
06:48:15|61446.87
06:48:16|61445.05
06:48:17|61445.05
06:48:18|61445.05
06:48:19|61440.07
06:48:20|61436.09
06:48:21|61436.09
06:48:22|61433.64
06:48:23|61433.65
06:48:26|61433.65
06:48:27|61433.65
06:48:29|61433.64
06:48:29|61433.64
06:48:30|61433.64
06:48:31|61429.64
06:48:33|61429.49
06:48:34|61424.59
06:48:35|61424.24
06:48:37|61424.25
06:48:37|61424.24
06:48:39|61414.02
06:48:40|61414.02
06:48:41|61414.03
06:48:42|61416.33
06:48:44|61413.15
06:48:44|61413.14
06:48:46|61419.99
06:48:46|61424.24
06:48:47|61424.25
06:48:48|61424.25
06:48:49|61435.99
06:48:51|61435.99
06:48:52|61432.02
06:48:52|61428.21
06:48:53|61428.21
06:48:55|61428.22
06:48:56|61428.21
06:48:57|61428.21
06:48:58|61424.34
06:49:00|61424.25
06:49:00|61424.24
06:49:01|61424.25
06:49:03|61420.34
06:49:04|61412.56
06:49:05|61410.
06:49:06|61406.84
06:49:06|61402.45
06:49:07|61395.22
06:49:08|61393.94
06:49:11|61393.93
06:49:12|61396.34
06:49:12|61396.34
06:49:14|61396.34
06:49:15|61396.33
06:49:16|61399.99
06:49:17|61400.
06:49:18|61399.99
06:49:18|61400.
06:49:20|61400.
06:49:21|61400.
06:49:21|61399.99
06:49:23|61400.
06:49:24|61406.
06:49:24|61405.99
06:49:25|61405.99
06:49:27|61406.
06:49:28|61406.
06:49:30|61405.99
06:49:31|61405.99
06:49:32|61405.99
06:49:33|61405.99
06:49:35|61402.22
06:49:36|61402.22
06:49:36|61400.34
06:49:38|61399.99
06:49:38|61400.
06:49:40|61399.99
06:49:40|61396.34
06:49:41|61396.33
06:49:43|61394.57
06:49:45|61394.56
06:49:46|61393.23
06:49:47|61392.36
06:49:48|61391.79
06:49:49|61390.65
06:49:51|61390.66
06:49:51|61390.65
06:49:52|61390.65
06:49:53|61390.66
06:49:55|61390.66
06:49:56|61390.65
06:49:56|61390.66
06:49:57|61390.65
06:49:59|61392.33
06:50:00|61392.34
06:50:01|61394.56
06:50:02|61394.56
06:50:03|61394.57
06:50:04|61394.57
06:50:05|61394.57
06:50:06|61394.56
06:50:08|61394.57
06:50:08|61402.22
06:50:10|61402.21
06:50:10|61402.21
06:50:12|61398.75
06:50:13|61398.76
06:50:13|61398.75
06:50:14|61398.76
06:50:15|61398.75
06:50:16|61398.76
06:50:17|61398.76
06:50:19|61398.75
06:50:20|61398.75
06:50:21|61398.75
06:50:22|61398.76
06:50:22|61406.74
06:50:23|61409.94
06:50:25|61409.94
06:50:26|61409.99
06:50:27|61413.97
06:50:28|61413.98
06:50:29|61413.98
06:50:30|61413.97
06:50:31|61413.98
06:50:32|61412.34
06:50:33|61408.34
06:50:34|61402.35
06:50:35|61398.76
06:50:37|61398.75
06:50:37|61398.76
06:50:38|61398.75
06:50:39|61398.75
06:50:40|61398.75
06:50:41|61398.76
06:50:42|61398.76
06:50:44|61401.93
06:50:45|61401.93
06:50:45|61405.14
06:50:46|61405.14
06:50:48|61409.99
06:50:48|61409.99
06:50:49|61410.
06:50:50|61414.
06:50:51|61414.
06:50:53|61414.
06:50:54|61419.97
06:50:54|61420.
06:50:56|61420.
06:50:56|61419.99
06:50:58|61419.99
06:50:59|61423.54
06:51:00|61429.94
06:51:01|61432.
06:51:02|61431.99
06:51:04|61431.99
06:51:04|61432.
06:51:06|61432.
06:51:06|61428.2
06:51:08|61428.03
06:51:09|61426.02
06:51:10|61418.74
06:51:11|61414.99
06:51:12|61407.9
06:51:13|61418.74
06:51:14|61418.74
06:51:15|61418.74
06:51:16|61418.74
06:51:20|61418.73
06:51:20|61424.02
06:51:21|61424.03
06:51:22|61424.03
06:51:23|61413.38
06:51:24|61410.93
06:51:25|61406.82
06:51:26|61406.83
06:51:28|61403.54
06:51:28|61401.93
06:51:29|61401.92
06:51:30|61401.93
06:51:31|61401.93
06:51:32|61401.93
06:51:33|61401.92
06:51:35|61401.93
06:51:36|61401.92
06:51:37|61401.93
06:51:39|61401.92
06:51:40|61401.92
06:51:41|61401.92
06:51:42|61401.92
06:51:43|61401.92
06:51:44|61401.92
06:51:45|61401.93
06:51:47|61401.93
06:51:48|61401.93
06:51:49|61401.93
06:51:49|61401.93
06:51:51|61401.93
06:51:52|61401.93
06:51:53|61401.92
06:51:54|61401.93
06:51:55|61401.92
06:51:56|61401.71
06:51:57|61401.71
06:51:58|61401.71
06:52:01|61401.72
06:52:02|61385.83
06:52:03|61385.83
06:52:04|61385.83
06:52:05|61390.
06:52:07|61390.
06:52:08|61390.
06:52:09|61390.
06:52:10|61389.99
06:52:11|61390.
06:52:11|61389.99
06:52:13|61390.
06:52:14|61390.
06:52:15|61390.
06:52:16|61390.
06:52:17|61389.99
06:52:18|61390.
06:52:19|61390.
06:52:20|61390.
06:52:21|61391.34
06:52:22|61393.99
06:52:23|61393.99
06:52:24|61394.
06:52:25|61401.92
06:52:26|61405.94
06:52:27|61406.
06:52:28|61405.99
06:52:30|61405.99
06:52:30|61404.01
06:52:32|61404.02
06:52:33|61404.01
06:52:33|61402.75
06:52:34|61402.74
06:52:37|61402.67
06:52:38|61399.23
06:52:39|61399.23
06:52:39|61399.22
06:52:42|61399.23
06:52:42|61399.23
06:52:43|61399.23
06:52:44|61399.23
06:52:45|61399.23
06:52:46|61399.23
06:52:47|61399.23
06:52:48|61399.23
06:52:49|61399.23
06:52:51|61399.22
06:52:51|61399.23
06:52:53|61399.22
06:52:54|61399.22
06:52:54|61399.23
06:52:56|61399.23
06:52:57|61399.23
06:52:58|61399.23
06:53:00|61399.16
06:53:00|61399.17
06:53:01|61399.17
06:53:03|61395.54
06:53:04|61392.11
06:53:06|61390.03
06:53:07|61390.
06:53:07|61390.01
06:53:09|61390.
06:53:10|61390.01
06:53:10|61390.
06:53:11|61390.
06:53:13|61390.01
06:53:13|61390.
06:53:14|61390.
06:53:15|61390.
06:53:16|61390.
06:53:17|61390.01
06:53:18|61395.23
06:53:19|61395.22
06:53:20|61395.23
06:53:22|61395.22
06:53:23|61395.23
06:53:24|61395.22
06:53:24|61395.22
06:53:26|61395.23
06:53:27|61395.22
06:53:28|61395.23
06:53:29|61395.22
06:53:30|61395.23
06:53:32|61395.23
06:53:33|61395.22
06:53:34|61395.22
06:53:35|61395.22
06:53:37|61395.22
06:53:39|61395.22
06:53:39|61395.23
06:53:41|61395.22
06:53:41|61395.23
06:53:43|61395.22
06:53:44|61395.22
06:53:45|61395.22
06:53:46|61395.22
06:53:47|61395.23
06:53:49|61395.23
06:53:50|61395.23
06:53:51|61395.22
06:53:51|61395.22
06:53:52|61395.22
06:53:54|61395.23
06:53:54|61395.22
06:53:55|61395.22
06:53:57|61395.22
06:53:57|61395.23
06:53:59|61395.23
06:54:00|61395.23
06:54:01|61395.22
06:54:01|61395.23
06:54:03|61395.22
06:54:04|61395.23
06:54:05|61395.23
06:54:05|61395.23
06:54:07|61395.23
06:54:08|61395.23
06:54:08|61395.22
06:54:10|61395.23
06:54:11|61395.22
06:54:12|61390.01
06:54:13|61390.
06:54:14|61390.
06:54:15|61390.
06:54:16|61390.
06:54:17|61390.
06:54:18|61390.
06:54:19|61390.01
06:54:21|61390.
06:54:21|61390.
06:54:22|61390.
06:54:23|61390.
06:54:24|61390.01
06:54:26|61390.01
06:54:27|61390.01
06:54:28|61390.01
06:54:28|61390.
06:54:29|61390.01
06:54:30|61390.
06:54:32|61390.
06:54:33|61390.01
06:54:35|61390.
06:54:36|61390.
06:54:37|61390.
06:54:38|61390.01
06:54:39|61390.01
06:54:40|61391.54
06:54:41|61391.54
06:54:42|61391.99
06:54:43|61391.99
06:54:44|61392.
06:54:45|61392.
06:54:46|61399.22
06:54:48|61406.1
06:54:50|61406.1
06:54:51|61409.39
06:54:52|61412.83
06:54:54|61420.
06:54:54|61423.85
06:54:56|61423.99
06:54:57|61423.99
06:54:58|61424.25
06:54:59|61428.87
06:55:01|61428.87
06:55:01|61428.87
06:55:02|61428.86
06:55:03|61428.86
06:55:04|61424.34
06:55:06|61424.35
06:55:07|61416.6
06:55:08|61416.58
06:55:08|61416.57
06:55:10|61416.57
06:55:10|61416.57
06:55:11|61415.54
06:55:12|61410.01
06:55:13|61406.75
06:55:14|61404.21
06:55:16|61400.01
06:55:17|61395.55
06:55:18|61395.54
06:55:19|61395.54
06:55:20|61404.
06:55:21|61403.99
06:55:22|61404.
06:55:23|61410.
06:55:24|61411.98
06:55:25|61411.98
06:55:26|61411.99
06:55:27|61411.99
06:55:29|61411.98
06:55:30|61411.99
06:55:31|61411.98
06:55:31|61411.99
06:55:32|61411.98
06:55:34|61411.98
06:55:36|61411.98
06:55:37|61411.99
06:55:37|61411.99
06:55:39|61409.36
06:55:39|61409.37
06:55:41|61409.36
06:55:42|61409.36
06:55:43|61409.37
06:55:44|61409.37
06:55:45|61409.37
06:55:47|61409.36
06:55:48|61409.37
06:55:49|61409.37
06:55:50|61409.37
06:55:52|61409.36
06:55:52|61409.37
06:55:53|61409.36
06:55:55|61409.36
06:55:56|61409.36
06:55:57|61409.36
06:55:58|61409.37
06:55:59|61409.37
06:56:00|61409.37
06:56:01|61409.37
06:56:02|61409.36
06:56:03|61409.37
06:56:04|61409.36
06:56:05|61409.37
06:56:06|61409.37
06:56:07|61409.36
06:56:08|61409.36
06:56:09|61408.91
06:56:11|61408.92
06:56:11|61408.92
06:56:13|61408.92
06:56:14|61408.91
06:56:15|61408.92
06:56:16|61408.91
06:56:16|61408.92
06:56:18|61408.91
06:56:19|61408.92
06:56:19|61408.92
06:56:21|61399.99
06:56:22|61400.
06:56:23|61400.
06:56:24|61400.
06:56:25|61399.99
06:56:27|61399.99
06:56:28|61399.99
06:56:29|61399.99
06:56:29|61399.99
06:56:31|61400.
06:56:31|61400.
06:56:33|61400.
06:56:34|61399.99
06:56:35|61400.
06:56:37|61399.99
06:56:38|61399.99
06:56:40|61400.
06:56:41|61393.94
06:56:41|61400.61
06:56:42|61406.
06:56:44|61405.99
06:56:45|61405.99
06:56:46|61405.99
06:56:47|61406.
06:56:48|61405.99
06:56:49|61406.
06:56:50|61406.
06:56:52|61405.99
06:56:52|61405.99
06:56:53|61406.
06:56:54|61406.
06:56:55|61405.99
06:56:56|61405.99
06:56:57|61408.92
06:56:58|61408.92
06:57:00|61408.92
06:57:01|61408.91
06:57:02|61408.91
06:57:02|61408.92
06:57:03|61404.34
06:57:05|61393.94
06:57:06|61392.73
06:57:07|61390.01
06:57:08|61390.
06:57:09|61390.01
06:57:10|61390.01
06:57:11|61390.01
06:57:12|61390.01
06:57:13|61390.01
06:57:14|61390.01
06:57:15|61390.01
06:57:16|61393.94
06:57:17|61394.74
06:57:18|61394.74
06:57:19|61394.74
06:57:22|61394.74
06:57:23|61406.
06:57:23|61405.99
06:57:25|61406.
06:57:26|61405.99
06:57:27|61405.99
06:57:27|61405.99
06:57:28|61406.
06:57:30|61406.
06:57:31|61402.75
06:57:32|61402.76
06:57:33|61402.75
06:57:34|61402.75
06:57:35|61402.75
06:57:36|61402.75
06:57:37|61402.76
06:57:39|61402.75
06:57:39|61402.76
06:57:42|61402.76
06:57:42|61406.79
06:57:43|61406.78
06:57:44|61406.79
06:57:45|61406.78
06:57:46|61406.78
06:57:47|61406.79
06:57:48|61406.79
06:57:50|61406.78
06:57:50|61406.78
06:57:52|61406.78
06:57:53|61406.79
06:57:54|61406.78
06:57:55|61406.79
06:57:56|61406.78
06:57:57|61406.79
06:57:59|61406.79
06:58:00|61406.79
06:58:00|61406.79
06:58:01|61406.79
06:58:02|61406.78
06:58:03|61406.79
06:58:05|61408.99
06:58:06|61408.99
06:58:07|61408.99
06:58:07|61409.
06:58:09|61440.03
06:58:10|61447.54
06:58:11|61447.55
06:58:12|61447.55
06:58:13|61447.54
06:58:14|61447.54
06:58:16|61447.55
06:58:16|61447.54
06:58:18|61454.54
06:58:18|61454.53
06:58:19|61459.48
06:58:21|61467.65
06:58:21|61474.74
06:58:23|61478.74
06:58:24|61478.73
06:58:25|61478.74
06:58:26|61478.73
06:58:27|61478.74
06:58:28|61476.35
06:58:29|61476.34
06:58:30|61476.34
06:58:32|61472.34
06:58:32|61472.34
06:58:34|61472.35
06:58:35|61454.14
06:58:35|61453.97
06:58:36|61453.96
06:58:37|61450.82
06:58:39|61450.83
06:58:40|61450.82
06:58:42|61450.82
06:58:43|61450.83
06:58:45|61450.82
06:58:46|61450.82
06:58:47|61450.82
06:58:48|61450.83
06:58:50|61450.82
06:58:51|61450.55
06:58:52|61450.
06:58:53|61450.
06:58:54|61450.
06:58:55|61450.
06:58:57|61450.
06:58:57|61450.01
06:58:58|61454.14
06:59:00|61454.15
06:59:01|61467.47
06:59:03|61467.47
06:59:04|61467.48
06:59:04|61467.48
06:59:05|61467.48
06:59:06|61467.47
06:59:07|61467.47
06:59:09|61467.47
06:59:10|61467.48
06:59:10|61477.04
06:59:11|61480.
06:59:13|61479.99
06:59:14|61479.99
06:59:15|61480.
06:59:17|61480.
06:59:17|61480.
06:59:18|61479.99
06:59:20|61480.
06:59:21|61480.
06:59:22|61479.99
06:59:23|61480.
06:59:24|61492.72
06:59:24|61492.72
06:59:25|61492.72
06:59:27|61492.72
06:59:27|61492.73
06:59:29|61496.
06:59:29|61499.53
06:59:31|61499.53
06:59:32|61499.53
06:59:33|61499.64
06:59:34|61499.64
06:59:35|61500.
06:59:36|61500.
06:59:38|61502.41
06:59:39|61506.08
06:59:40|61507.32
06:59:41|61507.32
06:59:42|61508.81
06:59:43|61509.99
06:59:44|61510.
06:59:46|61510.
06:59:46|61510.
06:59:48|61510.
06:59:50|61510.
06:59:50|61510.
06:59:52|61495.54
06:59:53|61499.62
06:59:55|61500.
06:59:56|61499.99
06:59:57|61501.29
06:59:58|61502.7
06:59:59|61504.1
07:00:00|61504.1
07:00:01|61512.
07:00:02|61515.16
07:00:03|61522.79
07:00:04|61522.78
07:00:06|61522.79
07:00:07|61522.78
07:00:07|61516.03
07:00:09|61516.02
07:00:10|61516.02
07:00:11|61516.02
07:00:12|61516.03
07:00:13|61512.02
07:00:14|61507.21
07:00:15|61507.22
07:00:16|61507.22
07:00:16|61507.22
07:00:18|61506.28
07:00:18|61499.99
07:00:20|61499.62
07:00:21|61499.63
07:00:22|61492.75
07:00:22|61492.75
07:00:24|61485.14
07:00:25|61484.85
07:00:26|61484.84
07:00:27|61481.92
07:00:28|61481.91
07:00:30|61478.49
07:00:31|61470.41
07:00:32|61460.
07:00:33|61482.
07:00:34|61481.99
07:00:35|61474.
07:00:36|61474.
07:00:37|61470.
07:00:38|61468.14
07:00:39|61467.61
07:00:41|61467.6
07:00:41|61467.6
07:00:42|61470.47
07:00:43|61470.48
07:00:45|61470.47
07:00:46|61470.48
07:00:47|61470.48
07:00:48|61479.34
07:00:48|61479.33
07:00:50|61479.34
07:00:51|61479.33
07:00:53|61479.34
07:00:54|61479.34
07:00:55|61479.34
07:00:55|61479.34
07:00:57|61479.33
07:00:59|61479.34
07:01:00|61475.55
07:01:01|61475.55
07:01:02|61474.26
07:01:02|61474.26
07:01:04|61475.55
07:01:05|61475.54
07:01:06|61475.55
07:01:07|61475.54
07:01:08|61479.33
07:01:09|61479.33
07:01:10|61479.32
07:01:11|61479.33
07:01:12|61479.33
07:01:13|61494.73
07:01:14|61494.73
07:01:15|61488.69
07:01:16|61488.69
07:01:17|61488.7
07:01:18|61491.69
07:01:20|61491.7
07:01:20|61491.69
07:01:21|61491.7
07:01:22|61491.69
07:01:24|61498.96
07:01:25|61498.96
07:01:26|61498.96
07:01:27|61498.95
07:01:28|61498.96
07:01:29|61498.96
07:01:30|61498.96
07:01:31|61498.95
07:01:32|61498.96
07:01:33|61498.95
07:01:33|61498.96
07:01:35|61498.96
07:01:36|61498.95
07:01:37|61498.95
07:01:38|61498.95
07:01:39|61498.96
07:01:41|61498.96
07:01:41|61498.95
07:01:44|61498.95
07:01:45|61498.96
07:01:47|61498.96
07:01:47|61507.21
07:01:48|61510.
07:01:49|61515.16
07:01:50|61515.16
07:01:52|61515.16
07:01:53|61522.74
07:01:54|61522.79
07:01:56|61524.5
07:01:57|61524.51
07:01:58|61524.5
07:01:59|61524.5
07:02:00|61524.5
07:02:01|61520.34
07:02:02|61520.03
07:02:03|61520.03
07:02:04|61520.03
07:02:06|61520.03
07:02:07|61520.02
07:02:07|61520.02
07:02:09|61520.03
07:02:09|61520.02
07:02:10|61524.51
07:02:12|61524.51
07:02:12|61524.5
07:02:14|61524.5
07:02:15|61528.5
07:02:16|61528.5
07:02:17|61528.51
07:02:18|61528.5
07:02:19|61528.51
07:02:20|61528.51
07:02:21|61534.74
07:02:23|61539.99
07:02:24|61539.99
07:02:24|61539.99
07:02:26|61539.98
07:02:26|61539.99
07:02:27|61539.99
07:02:29|61539.98
07:02:30|61539.98
07:02:31|61549.
07:02:32|61549.
07:02:33|61549.
07:02:34|61549.02
07:02:35|61556.5
07:02:36|61575.
07:02:37|61575.75
07:02:38|61579.99
07:02:39|61588.99
07:02:40|61589.
07:02:41|61588.99
07:02:42|61588.02
07:02:43|61588.02
07:02:44|61588.02
07:02:46|61588.01
07:02:47|61588.99
07:02:48|61595.23
07:02:49|61596.99
07:02:50|61596.99
07:02:51|61599.23
07:02:53|61605.14
07:02:54|61605.75
07:02:55|61605.75
07:02:56|61605.75
07:02:57|61605.74
07:02:58|61605.75
07:02:59|61610.01
07:03:00|61610.01
07:03:01|61610.01
07:03:02|61610.02
07:03:03|61618.2
07:03:05|61620.
07:03:05|61619.99
07:03:06|61629.03
07:03:08|61629.03
07:03:08|61636.36
07:03:10|61639.99
07:03:11|61642.99
07:03:12|61642.99
07:03:13|61643.
07:03:14|61643.
07:03:15|61638.74
07:03:16|61638.74
07:03:17|61638.74
07:03:18|61635.62
07:03:18|61650.98
07:03:20|61659.98
07:03:21|61659.01
07:03:22|61658.01
07:03:23|61658.01
07:03:24|61658.02
07:03:25|61658.78
07:03:26|61658.78
07:03:27|61658.79
07:03:28|61654.95
07:03:30|61636.34
07:03:30|61654.95
07:03:31|61654.94
07:03:33|61646.76
07:03:34|61646.76
07:03:35|61646.76
07:03:36|61646.76
07:03:37|61646.76
07:03:38|61646.76
07:03:39|61646.76
07:03:40|61646.76
07:03:41|61643.58
07:03:42|61643.58
07:03:43|61643.58
07:03:44|61643.58
07:03:46|61636.
07:03:47|61636.01
07:03:48|61636.01
07:03:49|61636.
07:03:50|61636.
07:03:51|61636.
07:03:52|61636.01
07:03:53|61636.01
07:03:54|61636.
07:03:56|61636.01
07:03:57|61626.
07:03:58|61626.
07:03:59|61632.33
07:04:00|61632.34
07:04:01|61636.01
07:04:03|61636.01
07:04:04|61636.
07:04:04|61636.
07:04:06|61636.
07:04:07|61643.59
07:04:08|61643.59
07:04:09|61657.94
07:04:10|61657.99
07:04:11|61666.67
07:04:12|61673.39
07:04:13|61680.
07:04:14|61686.01
07:04:16|61686.02
07:04:16|61710.01
07:04:19|61721.98
07:04:20|61741.59
07:04:20|61740.01
07:04:21|61739.2
07:04:23|61739.2
07:04:24|61750.79
07:04:25|61748.45
07:04:26|61748.45
07:04:27|61748.45
07:04:27|61748.45
07:04:28|61748.45
07:04:30|61755.57
07:04:31|61759.99
07:04:32|61733.01
07:04:33|61740.19
07:04:34|61736.11
07:04:35|61734.
07:04:36|61734.01
07:04:37|61734.01
07:04:38|61734.01
07:04:39|61734.01
07:04:40|61734.01
07:04:41|61734.
07:04:42|61734.
07:04:44|61734.01
07:04:45|61730.
07:04:46|61714.08
07:04:48|61706.55
07:04:49|61717.13
07:04:51|61717.13
07:04:52|61734.01
07:04:53|61734.01
07:04:54|61734.
07:04:56|61734.
07:04:57|61734.
07:04:58|61740.21
07:04:58|61740.21
07:05:00|61746.68
07:05:01|61740.75
07:05:02|61740.76
07:05:03|61740.75
07:05:04|61739.55
07:05:05|61734.
07:05:06|61734.
07:05:08|61734.
07:05:08|61734.
07:05:10|61734.01
07:05:10|61728.82
07:05:12|61725.93
07:05:12|61725.94
07:05:13|61725.92
07:05:14|61711.41
07:05:15|61711.41
07:05:17|61711.41
07:05:17|61711.42
07:05:18|61703.37
07:05:19|61703.37
07:05:21|61703.38
07:05:22|61703.38
07:05:23|61703.38
07:05:24|61703.37
07:05:24|61703.38
07:05:26|61703.38
07:05:26|61703.38
07:05:28|61700.
07:05:29|61690.74
07:05:30|61690.
07:05:31|61690.01
07:05:32|61672.01
07:05:33|61686.94
07:05:34|61692.24
07:05:35|61692.25
07:05:36|61692.24
07:05:37|61692.24
07:05:38|61699.98
07:05:39|61699.97
07:05:40|61699.97
07:05:41|61699.97
07:05:42|61699.97
07:05:45|61699.97
07:05:46|61699.97
07:05:46|61697.14
07:05:47|61697.14
07:05:49|61697.14
07:05:50|61692.34
07:05:50|61697.14
07:05:51|61697.14
07:05:53|61697.15
07:05:56|61697.14
07:05:56|61697.15
07:05:58|61695.99
07:05:59|61699.97
07:06:00|61699.97
07:06:01|61699.97
07:06:02|61699.98
07:06:03|61699.97
07:06:03|61699.97
07:06:05|61700.02
07:06:07|61700.02
07:06:07|61700.03
07:06:09|61700.02
07:06:10|61700.02
07:06:11|61700.02
07:06:11|61700.02
07:06:13|61700.03
07:06:14|61705.29
07:06:15|61705.3
07:06:16|61709.99
07:06:17|61711.41
07:06:18|61721.99
07:06:19|61733.14
07:06:20|61747.03
07:06:22|61750.
07:06:22|61756.
07:06:24|61757.57
07:06:24|61757.57
07:06:26|61744.01
07:06:26|61744.01
07:06:27|61744.
07:06:28|61744.
07:06:29|61744.01
07:06:30|61745.92
07:06:31|61745.92
07:06:32|61745.92
07:06:34|61745.92
07:06:35|61745.92
07:06:35|61736.02
07:06:37|61730.74
07:06:38|61730.01
07:06:39|61739.88
07:06:40|61739.88
07:06:41|61736.03
07:06:42|61736.03
07:06:43|61732.48
07:06:45|61730.
07:06:46|61730.
07:06:47|61723.55
07:06:47|61723.54
07:06:49|61723.54
07:06:50|61718.66
07:06:51|61712.02
07:06:52|61708.01
07:06:53|61708.01
07:06:55|61700.
07:06:55|61700.01
07:06:57|61700.
07:06:58|61700.
07:07:00|61700.
07:07:00|61700.
07:07:02|61682.75
07:07:02|61682.75
07:07:04|61682.75
07:07:05|61680.01
07:07:05|61680.
07:07:07|61673.68
07:07:08|61673.69
07:07:09|61665.
07:07:10|61665.01
07:07:11|61656.34
07:07:12|61650.74
07:07:14|61647.95
07:07:14|61647.94
07:07:16|61640.
07:07:17|61638.69
07:07:18|61638.69
07:07:18|61638.69
07:07:20|61638.69
07:07:21|61638.69
07:07:21|61638.7
07:07:23|61648.33
07:07:25|61653.12
07:07:26|61655.98
07:07:27|61655.97
07:07:28|61656.38
07:07:29|61656.37
07:07:30|61656.38
07:07:31|61656.37
07:07:32|61658.74
07:07:33|61658.74
07:07:35|61666.07
07:07:36|61671.98
07:07:37|61671.98
07:07:37|61671.99
07:07:39|61671.99
07:07:39|61669.16
07:07:40|61669.16
07:07:42|61664.
07:07:43|61664.
07:07:44|61664.01
07:07:46|61664.
07:07:47|61664.
07:07:48|61664.
07:07:49|61664.
07:07:51|61664.01
07:07:52|61664.
07:07:53|61664.
07:07:54|61664.
07:07:55|61664.01
07:07:56|61664.
07:07:57|61664.
07:07:58|61664.
07:08:00|61664.01
07:08:01|61664.01
07:08:02|61664.
07:08:03|61660.01
07:08:05|61660.
07:08:06|61661.61
07:08:07|61661.61
07:08:08|61661.61
07:08:09|61661.61
07:08:10|61661.62
07:08:11|61661.61
07:08:11|61661.62
07:08:12|61661.61
07:08:14|61661.61
07:08:14|61661.62
07:08:16|61661.61
07:08:16|61661.62
07:08:18|61654.42
07:08:19|61650.
07:08:20|61650.01
07:08:21|61644.01
07:08:22|61644.01
07:08:23|61644.
07:08:24|61644.
07:08:25|61644.01
07:08:26|61644.01
07:08:27|61644.
07:08:28|61645.93
07:08:29|61651.99
07:08:30|61651.99
07:08:32|61651.99
07:08:32|61651.99
07:08:33|61652.
07:08:34|61652.
07:08:35|61651.98
07:08:36|61651.98
07:08:37|61641.37
07:08:38|61636.37
07:08:39|61630.49
07:08:40|61630.
07:08:41|61618.2
07:08:42|61606.09
07:08:44|61606.09
07:08:44|61606.09
07:08:46|61606.06
07:08:48|61606.06
07:08:49|61599.89
07:08:51|61590.
07:08:52|61594.
07:08:53|61593.99
07:08:54|61594.
07:08:55|61599.99
07:08:56|61600.
07:08:57|61600.
07:08:59|61606.07
07:09:00|61606.06
07:09:01|61606.06
07:09:01|61606.06
07:09:03|61608.02
07:09:04|61608.02
07:09:05|61602.75
07:09:06|61594.13
07:09:07|61594.12
07:09:08|61590.44
07:09:09|61586.01
07:09:10|61575.76
07:09:11|61575.76
07:09:12|61575.75
07:09:14|61572.1
07:09:14|61569.71
07:09:16|61565.22
07:09:18|61561.33
07:09:18|61570.
07:09:19|61577.99
07:09:21|61579.98
07:09:21|61575.54
07:09:23|61575.54
07:09:24|61579.98
07:09:25|61579.97
07:09:26|61579.97
07:09:27|61579.98
07:09:28|61579.98
07:09:29|61579.98
07:09:30|61579.97
07:09:31|61579.97
07:09:32|61579.98
07:09:34|61575.54
07:09:35|61571.54
07:09:35|61565.39
07:09:37|61565.39
07:09:38|61565.38
07:09:40|61565.38
07:09:41|61565.38
07:09:41|61565.39
07:09:43|61565.38
07:09:43|61565.39
07:09:45|61565.39
07:09:46|61565.39
07:09:48|61565.39
07:09:48|61565.4
07:09:50|61565.4
07:09:51|61565.39
07:09:55|61565.4
07:09:55|61565.4
07:09:57|61565.4
07:09:58|61565.39
07:09:59|61565.39
07:10:00|61565.4
07:10:02|61565.39
07:10:03|61560.01
07:10:04|61560.01
07:10:05|61563.1
07:10:06|61565.39
07:10:07|61570.
07:10:08|61569.99
07:10:09|61570.
07:10:11|61570.
07:10:11|61570.
07:10:12|61569.99
07:10:13|61569.99
07:10:14|61570.
07:10:15|61577.99
07:10:17|61577.99
07:10:18|61580.
07:10:19|61587.47
07:10:20|61590.
07:10:21|61590.
07:10:22|61596.16
07:10:23|61585.04
07:10:24|61584.39
07:10:26|61584.39
07:10:27|61584.39
07:10:27|61584.4
07:10:29|61584.4
07:10:29|61584.39
07:10:30|61584.4
07:10:32|61584.39
07:10:33|61584.4
07:10:33|61584.39
07:10:35|61584.39
07:10:35|61584.4
07:10:37|61584.39
07:10:37|61584.4
07:10:39|61590.13
07:10:40|61590.12
07:10:41|61595.57
07:10:42|61599.99
07:10:42|61599.98
07:10:44|61599.99
07:10:44|61599.99
07:10:46|61595.61
07:10:47|61595.6
07:10:49|61595.61
07:10:51|61595.61
07:10:51|61595.61
07:10:53|61595.61
07:10:54|61595.61
07:10:55|61595.6
07:10:57|61595.6
07:10:58|61595.6
07:10:59|61595.6
07:11:00|61595.61
07:11:01|61588.36
07:11:03|61588.36
07:11:03|61588.36
07:11:04|61588.35
07:11:05|61588.36
07:11:07|61588.35
07:11:07|61588.36
07:11:08|61588.36
07:11:10|61588.35
07:11:11|61588.36
07:11:12|61588.35
07:11:13|61594.51
07:11:14|61594.52
07:11:16|61594.51
07:11:17|61599.99
07:11:18|61599.99
07:11:19|61606.07
07:11:20|61606.07
07:11:21|61612.24
07:11:23|61617.98
07:11:24|61617.99
07:11:25|61617.99
07:11:26|61622.84
07:11:27|61622.84
07:11:27|61622.84
07:11:29|61622.83
07:11:30|61622.83
07:11:30|61622.83
07:11:32|61622.83
07:11:33|61622.84
07:11:34|61622.83
07:11:35|61622.84
07:11:36|61622.83
07:11:37|61622.83
07:11:38|61622.83
07:11:39|61622.83
07:11:40|61622.83
07:11:41|61622.83
07:11:42|61622.83
07:11:44|61622.84
07:11:45|61625.61
07:11:45|61636.36
07:11:46|61636.36
07:11:47|61640.
07:11:48|61640.
07:11:50|61640.
07:11:52|61640.
07:11:53|61639.99
07:11:54|61640.
07:11:56|61639.99
07:11:56|61640.
07:11:57|61640.
07:11:59|61639.99
07:12:00|61640.
07:12:01|61640.
07:12:01|61647.51
07:12:02|61647.5
07:12:03|61647.51
07:12:05|61641.33
07:12:06|61641.33
07:12:07|61641.34
07:12:09|61641.33
07:12:09|61638.02
07:12:10|61638.01
07:12:12|61638.02
07:12:13|61638.02
07:12:14|61632.34
07:12:15|61630.01
07:12:15|61630.
07:12:17|61630.01
07:12:18|61630.
07:12:20|61630.01
07:12:20|61630.
07:12:21|61620.59
07:12:22|61610.11
07:12:23|61610.17
07:12:24|61610.18
07:12:25|61610.17
07:12:27|61610.18
07:12:27|61610.18
07:12:28|61610.17
07:12:30|61610.18
07:12:31|61610.17
07:12:32|61610.17
07:12:33|61606.06
07:12:34|61606.06
07:12:35|61606.07
07:12:37|61606.06
07:12:37|61606.06
07:12:39|61611.99
07:12:40|61611.99
07:12:41|61611.98
07:12:42|61611.98
07:12:44|61611.99
07:12:44|61616.
07:12:45|61616.
07:12:46|61616.
07:12:47|61615.99
07:12:49|61615.99
07:12:50|61615.99
07:12:51|61616.
07:12:53|61615.99
07:12:53|61615.99
07:12:54|61616.
07:12:55|61615.99
07:12:56|61616.
07:12:57|61615.99
07:12:59|61615.99
07:13:00|61615.99
07:13:01|61609.56
07:13:02|61606.57
07:13:03|61605.96
07:13:04|61605.97
07:13:06|61605.96
07:13:07|61605.97
07:13:08|61605.97
07:13:08|61605.97
07:13:09|61604.15
07:13:12|61604.15
07:13:13|61604.14
07:13:14|61604.14
07:13:15|61600.
07:13:17|61600.
07:13:17|61600.
07:13:18|61600.
07:13:20|61596.34
07:13:21|61591.93
07:13:22|61591.93
07:13:22|61591.93
07:13:23|61591.93
07:13:24|61591.94
07:13:25|61591.94
07:13:26|61591.93
07:13:28|61591.93
07:13:29|61591.94
07:13:30|61591.93
07:13:32|61590.01
07:13:32|61590.01
07:13:33|61590.01
07:13:34|61590.
07:13:35|61590.
07:13:36|61590.01
07:13:37|61587.54
07:13:39|61576.01
07:13:39|61570.49
07:13:40|61570.01
07:13:41|61562.
07:13:43|61562.01
07:13:43|61562.
07:13:44|61562.
07:13:45|61562.01
07:13:47|61562.01
07:13:48|61562.
07:13:49|61553.32
07:13:51|61553.31
07:13:53|61557.32
07:13:54|61557.33
07:13:55|61557.32
07:13:56|61556.69
07:13:57|61556.7
07:13:59|61556.7
07:13:59|61556.7
07:14:01|61556.69
07:14:02|61556.49
07:14:02|61556.5
07:14:04|61556.5
07:14:05|61556.49
07:14:06|61556.49
07:14:08|61556.49
07:14:09|61556.49
07:14:10|61556.5
07:14:11|61556.5
07:14:12|61556.5
07:14:13|61556.5
07:14:14|61556.5
07:14:15|61556.49
07:14:16|61556.49
07:14:17|61556.5
07:14:19|61556.49
07:14:20|61551.6
07:14:21|61551.6
07:14:22|61541.68
07:14:23|61541.68
07:14:23|61541.67
07:14:24|61541.68
07:14:26|61541.67
07:14:27|61541.67
07:14:27|61531.78
07:14:28|61530.68
07:14:30|61530.68
07:14:31|61520.01
07:14:32|61512.34
07:14:33|61510.01
07:14:34|61510.01
07:14:35|61510.
07:14:36|61510.01
07:14:38|61510.01
07:14:39|61510.
07:14:40|61512.34
07:14:41|61512.33
07:14:42|61516.34
07:14:43|61519.99
07:14:44|61520.
07:14:45|61523.81
07:14:46|61528.5
07:14:47|61528.51
07:14:48|61535.99
07:14:49|61535.98
07:14:50|61535.99
07:14:52|61535.98
07:14:54|61512.35
07:14:55|61512.35
07:14:55|61512.34
07:14:58|61512.35
07:14:59|61520.34
07:14:59|61520.33
07:15:00|61521.94
07:15:01|61528.34
07:15:02|61528.33
07:15:03|61532.33
07:15:04|61532.34
07:15:05|61535.99
07:15:07|61535.99
07:15:08|61535.99
07:15:09|61535.98
07:15:10|61532.77
07:15:11|61528.78
07:15:12|61524.77
07:15:13|61524.78
07:15:14|61535.87
07:15:17|61528.78
07:15:17|61528.78
07:15:18|61528.78
07:15:19|61528.78
07:15:20|61528.78
07:15:21|61528.77
07:15:22|61528.78
07:15:23|61531.54
07:15:24|61533.98
07:15:26|61535.98
07:15:26|61535.98
07:15:27|61535.98
07:15:28|61535.99
07:15:29|61535.99
07:15:30|61535.98
07:15:32|61535.99
07:15:33|61535.99
07:15:34|61535.99
07:15:34|61535.98
07:15:35|61535.98
07:15:36|61535.98
07:15:37|61535.98
07:15:39|61535.99
07:15:40|61535.99
07:15:40|61535.99
07:15:42|61535.99
07:15:43|61539.87
07:15:43|61539.87
07:15:45|61539.87
07:15:46|61539.87
07:15:46|61539.87
07:15:48|61539.87
07:15:49|61548.96
07:15:50|61548.96
07:15:50|61548.96
07:15:51|61555.95
07:15:54|61555.94
07:15:55|61555.94
07:15:56|61548.95
07:15:57|61544.83
07:15:58|61544.83
07:15:59|61540.
07:16:01|61526.31
07:16:01|61526.31
07:16:03|61526.32
07:16:03|61538.29
07:16:04|61543.46
07:16:05|61550.4
07:16:06|61554.41
07:16:07|61554.4
07:16:09|61546.39
07:16:09|61546.39
07:16:11|61546.39
07:16:11|61549.1
07:16:12|61552.78
07:16:14|61563.78
07:16:15|61563.78
07:16:16|61563.78
07:16:17|61563.78
07:16:18|61563.78
07:16:18|61563.78
07:16:20|61563.78
07:16:21|61563.77
07:16:21|61563.77
07:16:23|61563.78
07:16:24|61560.
07:16:25|61559.99
07:16:26|61559.99
07:16:27|61560.
07:16:28|61559.99
07:16:29|61560.
07:16:30|61560.
07:16:31|61559.99
07:16:32|61560.
07:16:33|61559.99
07:16:34|61559.99
07:16:35|61560.
07:16:36|61559.99
07:16:37|61560.
07:16:39|61559.99
07:16:39|61560.
07:16:40|61560.
07:16:41|61560.
07:16:42|61560.
07:16:43|61559.99
07:16:44|61560.
07:16:45|61560.
07:16:47|61559.99
07:16:47|61559.99
07:16:49|61560.
07:16:50|61560.
07:16:50|61560.
07:16:51|61560.
07:16:54|61560.
07:16:54|61560.
07:16:56|61560.
07:16:58|61560.
07:16:58|61559.99
07:17:00|61560.
07:17:01|61560.
07:17:02|61566.
07:17:03|61566.
07:17:04|61569.99
07:17:06|61569.99
07:17:07|61566.
07:17:08|61565.99
07:17:09|61565.99
07:17:10|61559.99
07:17:10|61565.13
07:17:12|61565.12
07:17:12|61565.13
07:17:14|61565.13
07:17:14|61565.12
07:17:15|61575.75
07:17:17|61579.54
07:17:18|61583.53
07:17:19|61583.54
07:17:20|61583.54
07:17:22|61587.54
07:17:22|61593.99
07:17:23|61598.01
07:17:24|61602.74
07:17:25|61605.63
07:17:27|61605.63
07:17:28|61605.64
07:17:29|61605.63
07:17:30|61605.64
07:17:31|61605.64
07:17:32|61605.64
07:17:33|61605.63
07:17:34|61605.63
07:17:36|61605.64
07:17:36|61605.63
07:17:37|61605.63
07:17:38|61602.74
07:17:40|61602.02
07:17:40|61598.75
07:17:42|61598.75
07:17:42|61598.74
07:17:43|61601.93
07:17:45|61601.94
07:17:45|61601.93
07:17:47|61601.93
07:17:48|61601.93
07:17:49|61601.93
07:17:49|61601.94
07:17:51|61601.93
07:17:52|61601.93
07:17:53|61601.93
07:17:55|61601.94
07:17:57|61601.94
07:17:58|61601.93
07:17:58|61601.94
07:18:00|61601.94
07:18:02|61601.93
07:18:02|61609.15
07:18:04|61610.
07:18:05|61609.99
07:18:06|61608.34
07:18:07|61602.74
07:18:08|61594.28
07:18:09|61597.34
07:18:11|61597.93
07:18:12|61597.94
07:18:12|61597.94
07:18:14|61597.93
07:18:15|61597.94
07:18:16|61594.01
07:18:17|61594.01
07:18:18|61594.02
07:18:19|61594.02
07:18:20|61594.02
07:18:21|61594.02
07:18:22|61594.01
07:18:23|61584.76
07:18:24|61582.2
07:18:25|61580.34
07:18:26|61580.
07:18:27|61580.
07:18:29|61575.75
07:18:30|61575.76
07:18:31|61565.14
07:18:32|61560.
07:18:34|61556.
07:18:35|61555.99
07:18:36|61556.
07:18:36|61563.99
07:18:37|61563.99
07:18:38|61563.99
07:18:39|61563.99
07:18:41|61563.99
07:18:41|61563.98
07:18:42|61563.98
07:18:44|61569.
07:18:44|61573.01
07:18:46|61573.01
07:18:46|61573.01
07:18:48|61573.
07:18:49|61573.01
07:18:50|61573.01
07:18:51|61573.01
07:18:52|61573.
07:18:52|61573.
07:18:54|61573.01
07:18:55|61573.01
07:18:56|61573.
07:18:56|61573.01
07:18:59|61573.01
07:19:00|61573.
07:19:02|61573.01
07:19:03|61573.01
07:19:04|61573.
07:19:06|61573.01
07:19:06|61573.01
07:19:09|61573.01
07:19:09|61573.01
07:19:11|61573.01
07:19:11|61573.01
07:19:13|61573.01
07:19:14|61577.02
07:19:15|61579.99
07:19:16|61580.
07:19:17|61586.12
07:19:18|61586.12
07:19:19|61586.12
07:19:19|61586.11
07:19:21|61586.11
07:19:22|61586.12
07:19:23|61586.12
07:19:24|61586.12
07:19:25|61586.12
07:19:26|61586.12
07:19:27|61590.
07:19:28|61591.67
07:19:29|61591.67
07:19:30|61594.02
07:19:31|61606.06
07:19:32|61606.06
07:19:33|61606.07
07:19:34|61610.
07:19:35|61614.03
07:19:36|61614.03
07:19:37|61614.03
07:19:38|61614.04
07:19:39|61614.03
07:19:40|61614.03
07:19:41|61614.04
07:19:42|61614.03
07:19:43|61614.04
07:19:44|61614.04
07:19:45|61614.03
07:19:46|61614.03
07:19:47|61610.01
07:19:48|61610.01
07:19:49|61610.01
07:19:50|61610.01
07:19:51|61614.04
07:19:52|61614.04
07:19:53|61614.04
07:19:54|61614.04
07:19:55|61614.04
07:19:57|61614.04
07:19:57|61614.04
07:19:59|61614.03
07:20:00|61618.04
07:20:01|61619.26
07:20:02|61621.09
07:20:03|61621.09
07:20:04|61627.55
07:20:05|61633.99
07:20:06|61638.01
07:20:07|61638.
07:20:08|61634.02
07:20:10|61619.34
07:20:12|61626.74
07:20:13|61629.99
07:20:14|61629.99
07:20:15|61629.98
07:20:17|61632.74
07:20:18|61637.94
07:20:19|61638.
07:20:20|61638.
07:20:21|61637.99
07:20:22|61638.
07:20:24|61638.
07:20:24|61622.49
07:20:26|61624.01
07:20:28|61637.87
07:20:29|61637.88
07:20:30|61637.87
07:20:31|61637.87
07:20:32|61637.88
07:20:33|61637.88
07:20:34|61637.88
07:20:36|61637.87
07:20:39|61637.88
07:20:39|61637.88
07:20:41|61637.88
07:20:42|61637.88
07:20:43|61637.87
07:20:44|61637.87
07:20:45|61637.87
07:20:46|61637.88
07:20:47|61637.88
07:20:48|61637.88
07:20:50|61637.87
07:20:50|61637.88
07:20:51|61637.87
07:20:53|61637.88
07:20:54|61637.88
07:20:55|61637.88
07:20:56|61637.87
07:20:58|61637.88
07:20:58|61637.88
07:21:00|61647.54
07:21:02|61650.74
07:21:03|61650.99
07:21:03|61650.99
07:21:04|61652.34
07:21:05|61656.77
07:21:07|61657.67
07:21:08|61657.66
07:21:09|61657.66
07:21:10|61657.66
07:21:11|61657.67
07:21:12|61660.
07:21:14|61660.
07:21:14|61658.99
07:21:15|61659.
07:21:17|61652.34
07:21:17|61652.22
07:21:19|61652.23
07:21:19|61657.93
07:21:21|61662.97
07:21:22|61664.
07:21:24|61664.99
07:21:25|61669.
07:21:25|61672.9
07:21:26|61672.9
07:21:27|61688.97
07:21:28|61688.96
07:21:30|61688.96
07:21:30|61688.96
07:21:31|61688.96
07:21:32|61699.99
07:21:33|61704.01
07:21:35|61704.01
07:21:36|61704.02
07:21:37|61702.
07:21:38|61694.2
07:21:38|61686.01
07:21:39|61686.01
07:21:42|61682.77
07:21:42|61682.77
07:21:43|61682.78
07:21:44|61682.78
07:21:46|61682.78
07:21:46|61682.78
07:21:48|61682.78
07:21:48|61682.77
07:21:49|61675.
07:21:50|61675.01
07:21:51|61675.01
07:21:52|61675.
07:21:54|61675.01
07:21:55|61675.01
07:21:56|61675.01
07:21:57|61675.
07:21:58|61675.01
07:21:59|61675.
07:22:00|61674.99
07:22:01|61672.91
07:22:02|61672.91
07:22:03|61672.91
07:22:04|61672.91
07:22:06|61672.91
07:22:07|61679.02
07:22:07|61686.79
07:22:09|61686.79
07:22:10|61686.79
07:22:11|61686.79
07:22:13|61696.72
07:22:13|61696.72
07:22:14|61696.71
07:22:15|61699.65
07:22:17|61699.66
07:22:18|61703.67
07:22:19|61707.46
07:22:20|61707.46
07:22:21|61707.45
07:22:23|61707.46
07:22:23|61707.45
07:22:24|61710.99
07:22:25|61711.
07:22:26|61711.
07:22:28|61706.57
07:22:28|61706.01
07:22:29|61699.65
07:22:30|61699.65
07:22:31|61699.66
07:22:32|61694.
07:22:33|61694.
07:22:34|61694.
07:22:35|61694.
07:22:36|61694.
07:22:38|61690.56
07:22:39|61690.56
07:22:40|61690.04
07:22:40|61701.94
07:22:41|61701.93
07:22:43|61705.94
07:22:44|61706.74
07:22:45|61709.94
07:22:46|61709.99
07:22:47|61709.99
07:22:47|61710.
07:22:49|61710.
07:22:50|61709.99
07:22:51|61710.
07:22:52|61710.
07:22:52|61710.
07:22:54|61710.
07:22:55|61710.
07:22:56|61710.
07:22:57|61709.99
07:22:58|61709.99
07:22:59|61710.
07:23:01|61709.99
07:23:02|61709.99
07:23:03|61709.99
07:23:05|61709.99
07:23:06|61710.
07:23:06|61710.
07:23:08|61710.
07:23:09|61710.
07:23:10|61710.
07:23:11|61709.99
07:23:12|61712.89
07:23:13|61718.75
07:23:14|61726.54
07:23:16|61726.53
07:23:16|61727.27
07:23:18|61727.27
07:23:18|61723.33
07:23:19|61722.
07:23:21|61722.
07:23:22|61722.
07:23:24|61722.01
07:23:24|61722.01
07:23:25|61730.
07:23:26|61729.99
07:23:27|61729.99
07:23:29|61729.99
07:23:29|61730.
07:23:31|61730.
07:23:31|61729.99
07:23:32|61729.99
07:23:34|61729.99
07:23:35|61729.99
07:23:36|61730.
07:23:37|61730.01
07:23:37|61730.01
07:23:38|61740.
07:23:40|61743.24
07:23:41|61757.48
07:23:42|61757.47
07:23:43|61768.8
07:23:44|61768.81
07:23:45|61768.81
07:23:47|61769.04
07:23:48|61769.05
07:23:49|61762.03
07:23:50|61762.02
07:23:51|61762.03
07:23:52|61762.03
07:23:53|61762.03
07:23:54|61760.
07:23:56|61760.
07:23:56|61757.47
07:23:57|61754.01
07:23:59|61754.
07:23:59|61750.66
07:24:02|61750.04
07:24:03|61746.23
07:24:04|61746.23
07:24:05|61746.22
07:24:07|61744.01
07:24:08|61744.01
07:24:08|61744.
07:24:09|61744.
07:24:10|61755.54
07:24:12|61756.23
07:24:13|61756.23
07:24:14|61756.24
07:24:15|61756.23
07:24:16|61747.53
07:24:18|61736.16
07:24:19|61731.55
07:24:20|61731.55
07:24:21|61731.54
07:24:22|61731.54
07:24:23|61731.54
07:24:24|61730.
07:24:25|61730.
07:24:26|61730.
07:24:27|61730.
07:24:28|61723.79
07:24:29|61723.41
07:24:30|61723.41
07:24:31|61723.42
07:24:32|61721.73
07:24:33|61720.15
07:24:34|61711.45
07:24:36|61711.29
07:24:36|61706.57
07:24:37|61706.56
07:24:39|61704.82
07:24:40|61698.28
07:24:40|61692.47
07:24:42|61692.47
07:24:42|61692.48
07:24:43|61692.47
07:24:45|61692.48
07:24:46|61692.47
07:24:47|61692.47
07:24:48|61692.47
07:24:49|61692.47
07:24:50|61692.48
07:24:51|61692.48
07:24:52|61692.48
07:24:53|61692.48
07:24:54|61692.48
07:24:56|61697.94
07:24:56|61698.26
07:24:57|61698.26
07:24:59|61698.26
07:25:00|61698.27
07:25:01|61698.26
07:25:03|61698.27
07:25:04|61698.27
07:25:05|61698.26
07:25:07|61711.61
07:25:08|61711.6
07:25:08|61711.6
07:25:10|61711.6
07:25:11|61711.61
07:25:12|61711.61
07:25:12|61711.6
07:25:14|61711.6
07:25:15|61711.61
07:25:16|61711.61
07:25:17|61711.61
07:25:19|61715.62
07:25:20|61715.63
07:25:20|61706.76
07:25:21|61692.48
07:25:23|61692.49
07:25:23|61692.49
07:25:25|61692.48
07:25:25|61692.49
07:25:27|61692.49
07:25:28|61692.49
07:25:29|61692.48
07:25:30|61692.48
07:25:31|61692.48
07:25:32|61692.48
07:25:33|61692.48
07:25:34|61692.49
07:25:35|61692.48
07:25:36|61692.48
07:25:37|61692.48
07:25:38|61692.49
07:25:39|61692.48
07:25:41|61692.48
07:25:41|61682.79
07:25:42|61682.78
07:25:44|61682.79
07:25:45|61682.78
07:25:45|61682.78
07:25:46|61682.78
07:25:47|61682.79
07:25:48|61682.78
07:25:49|61682.79
07:25:51|61682.79
07:25:52|61682.79
07:25:53|61682.79
07:25:54|61682.78
07:25:55|61682.78
07:25:56|61682.78
07:25:57|61682.78
07:25:58|61682.78
07:25:59|61682.78
07:26:00|61682.79
07:26:01|61682.79
07:26:03|61682.78
07:26:03|61682.78
07:26:05|61682.79
07:26:05|61680.01
07:26:07|61675.99
07:26:08|61675.99
07:26:10|61676.
07:26:11|61675.99
07:26:11|61675.55
07:26:13|61670.74
07:26:13|61670.02
07:26:15|61670.
07:26:16|61670.01
07:26:16|61666.74
07:26:18|61666.66
07:26:19|61666.67
07:26:20|61666.66
07:26:21|61666.66
07:26:23|61666.66
07:26:24|61666.66
07:26:24|61666.66
07:26:26|61666.67
07:26:27|61666.67
07:26:27|61666.67
07:26:29|61666.66
07:26:30|61666.66
07:26:30|61666.67
07:26:32|61666.66
07:26:32|61680.
07:26:33|61680.
07:26:34|61680.
07:26:35|61680.
07:26:36|61682.74
07:26:38|61682.78
07:26:39|61682.77
07:26:40|61682.78
07:26:41|61682.77
07:26:42|61682.78
07:26:43|61682.78
07:26:44|61682.78
07:26:45|61682.77
07:26:46|61682.77
07:26:49|61682.77
07:26:49|61682.77
07:26:51|61682.77
07:26:51|61680.58
07:26:53|61674.
07:26:54|61674.01
07:26:55|61674.
07:26:55|61674.01
07:26:57|61674.01
07:26:57|61674.01
07:26:58|61674.01
07:26:59|61674.01
07:27:01|61674.
07:27:02|61674.
07:27:04|61674.01
07:27:06|61674.01
07:27:06|61674.
07:27:07|61674.01
07:27:09|61674.01
07:27:10|61674.
07:27:11|61674.
07:27:12|61674.
07:27:13|61674.
07:27:14|61674.
07:27:15|61673.95
07:27:16|61673.96
07:27:18|61673.96
07:27:18|61673.95
07:27:19|61673.96
07:27:20|61673.95
07:27:22|61673.95
07:27:23|61673.95
07:27:24|61673.95
07:27:26|61673.95
07:27:26|61673.95
07:27:27|61673.95
07:27:28|61673.95
07:27:29|61673.95
07:27:31|61673.96
07:27:31|61673.96
07:27:32|61673.96
07:27:33|61673.96
07:27:34|61673.96
07:27:35|61674.
07:27:36|61697.63
07:27:37|61698.35
07:27:39|61698.35
07:27:40|61698.35
07:27:42|61698.36
07:27:42|61709.99
07:27:43|61709.99
07:27:44|61709.98
07:27:45|61709.98
07:27:46|61709.98
07:27:48|61709.98
07:27:48|61709.98
07:27:49|61709.99
07:27:50|61709.99
07:27:52|61709.99
07:27:52|61709.98
07:27:53|61709.99
07:27:54|61709.99
07:27:56|61709.98
07:27:57|61709.99
07:27:58|61709.99
07:27:59|61709.99
07:28:00|61709.99
07:28:01|61707.12
07:28:02|61707.13
07:28:02|61707.13
07:28:05|61707.12
07:28:06|61694.
07:28:07|61694.01
07:28:08|61694.01
07:28:09|61694.01
07:28:10|61694.
07:28:11|61694.01
07:28:12|61694.01
07:28:13|61694.
07:28:14|61694.01
07:28:15|61694.01
07:28:16|61694.
07:28:17|61694.01
07:28:19|61694.01
07:28:20|61694.
07:28:20|61694.
07:28:22|61694.
07:28:23|61694.01
07:28:24|61694.
07:28:25|61694.01
07:28:26|61694.
07:28:26|61694.01
07:28:28|61694.
07:28:29|61694.
07:28:30|61694.01
07:28:31|61694.
07:28:32|61694.
07:28:33|61694.
07:28:34|61694.01
07:28:35|61694.
07:28:36|61694.01
07:28:37|61694.01
07:28:38|61694.01
07:28:39|61694.
07:28:40|61694.
07:28:41|61694.
07:28:42|61694.01
07:28:44|61694.01
07:28:44|61694.01
07:28:45|61694.01
07:28:46|61694.
07:28:48|61694.
07:28:49|61694.01
07:28:49|61694.
07:28:51|61694.01
07:28:52|61694.01
07:28:53|61694.01
07:28:53|61694.01
07:28:55|61694.
07:28:56|61694.01
07:28:57|61694.
07:28:58|61694.01
07:28:59|61694.01
07:29:01|61694.01
07:29:01|61694.01
07:29:02|61694.01
07:29:04|61694.
07:29:05|61694.
07:29:06|61694.01
07:29:07|61694.
07:29:08|61694.01
07:29:09|61694.
07:29:10|61694.
07:29:11|61694.
07:29:13|61694.01
07:29:13|61694.
07:29:14|61690.58
07:29:16|61690.38
07:29:17|61690.37
07:29:17|61690.38
07:29:19|61690.38
07:29:20|61690.37
07:29:21|61690.37
07:29:22|61690.37
07:29:23|61690.38
07:29:24|61690.38
07:29:25|61690.37
07:29:26|61690.38
07:29:28|61690.38
07:29:29|61694.01
07:29:30|61702.74
07:29:31|61703.09
07:29:32|61703.1
07:29:33|61703.1
07:29:34|61700.12
07:29:35|61698.76
07:29:36|61698.75
07:29:38|61698.76
07:29:38|61698.75
07:29:39|61698.75
07:29:41|61698.76
07:29:42|61698.75
07:29:42|61698.75
07:29:44|61698.76
07:29:45|61698.75
07:29:45|61698.75
07:29:46|61698.75
07:29:47|61698.75
07:29:48|61698.75
07:29:49|61698.75
07:29:51|61698.75
07:29:52|61698.76
07:29:53|61698.76
07:29:54|61698.76
07:29:55|61698.75
07:29:56|61698.76
07:29:58|61698.76
07:29:58|61698.75
07:29:59|61698.75
07:30:00|61698.75
07:30:01|61698.76
07:30:02|61698.76
07:30:04|61698.76
07:30:05|61693.95
07:30:07|61722.74
07:30:08|61722.31
07:30:08|61708.39
07:30:10|61708.38
07:30:11|61704.36
07:30:13|61698.51
07:30:14|61690.05
07:30:15|61690.04
07:30:16|61690.04
07:30:16|61690.04
07:30:17|61683.54
07:30:20|61683.21
07:30:21|61683.2
07:30:22|61683.21
07:30:23|61683.21
07:30:25|61683.2
07:30:26|61683.21
07:30:27|61683.2
07:30:28|61690.05
07:30:29|61690.05
07:30:29|61690.05
07:30:31|61697.94
07:30:31|61697.94
07:30:33|61697.93
07:30:33|61697.94
07:30:36|61697.94
07:30:36|61697.94
07:30:37|61697.93
07:30:39|61697.93
07:30:39|61697.94
07:30:41|61697.93
07:30:42|61697.93
07:30:43|61697.93
07:30:44|61697.93
07:30:45|61697.93
07:30:46|61697.93
07:30:47|61697.93
07:30:48|61697.94
07:30:49|61697.94
07:30:51|61697.94
07:30:51|61697.93
07:30:52|61697.93
07:30:53|61697.93
07:30:54|61697.93
07:30:56|61697.93
07:30:56|61697.93
07:30:57|61697.94
07:30:59|61697.93
07:30:59|61697.94
07:31:01|61697.94
07:31:01|61697.93
07:31:02|61693.95
07:31:03|61693.96
07:31:04|61693.96
07:31:05|61693.96
07:31:08|61693.95
07:31:09|61682.01
07:31:10|61682.01
07:31:11|61682.01
07:31:12|61682.01
07:31:13|61682.01
07:31:14|61682.01
07:31:15|61682.01
07:31:16|61682.02
07:31:17|61682.02
07:31:19|61682.01
07:31:19|61682.02
07:31:20|61682.02
07:31:21|61680.
07:31:22|61680.
07:31:23|61680.
07:31:24|61680.
07:31:25|61680.01
07:31:27|61666.93
07:31:27|61670.01
07:31:28|61670.01
07:31:30|61670.
07:31:30|61670.
07:31:32|61670.
07:31:33|61670.01
07:31:34|61670.01
07:31:35|61670.
07:31:36|61670.
07:31:37|61666.74
07:31:38|61666.66
07:31:39|61666.67
07:31:40|61655.62
07:31:42|61655.61
07:31:43|61652.81
07:31:44|61652.8
07:31:44|61652.81
07:31:45|61652.81
07:31:47|61654.68
07:31:47|61654.67
07:31:49|61654.67
07:31:50|61654.68
07:31:51|61654.67
07:31:52|61654.68
07:31:53|61654.68
07:31:53|61654.68
07:31:55|61654.67
07:31:56|61654.68
07:31:57|61654.68
07:31:57|61654.68
07:31:59|61654.68
07:32:00|61643.54
07:32:00|61636.36
07:32:02|61633.43
07:32:03|61633.43
07:32:04|61630.61
07:32:05|61630.01
07:32:07|61625.99
07:32:08|61621.15
07:32:08|61621.14
07:32:09|61621.15
07:32:10|61621.15
07:32:12|61625.06
07:32:13|61636.34
07:32:15|61637.92
07:32:16|61637.92
07:32:17|61649.77
07:32:18|61649.77
07:32:19|61649.77
07:32:20|61649.76
07:32:21|61649.77
07:32:22|61649.76
07:32:23|61649.76
07:32:24|61649.77
07:32:25|61645.95
07:32:26|61645.94
07:32:28|61645.94
07:32:29|61645.95
07:32:30|61645.95
07:32:30|61645.95
07:32:31|61645.94
07:32:32|61645.94
07:32:33|61645.94
07:32:34|61645.95
07:32:36|61642.98
07:32:36|61642.97
07:32:37|61642.98
07:32:39|61642.97
07:32:41|61642.98
07:32:41|61642.98
07:32:42|61642.97
07:32:43|61642.97
07:32:44|61642.98
07:32:45|61642.97
07:32:46|61642.97
07:32:47|61642.98
07:32:48|61642.98
07:32:49|61642.97
07:32:51|61640.35
07:32:51|61632.34
07:32:52|61630.01
07:32:54|61630.01
07:32:54|61630.01
07:32:55|61630.
07:32:56|61630.
07:32:57|61621.15
07:32:59|61621.15
07:32:59|61621.15
07:33:01|61621.15
07:33:02|61621.15
07:33:03|61621.15
07:33:03|61621.14
07:33:05|61621.15
07:33:06|61620.02
07:33:07|61620.02
07:33:08|61620.02
07:33:09|61620.01
07:33:11|61618.39
07:33:13|61614.37
07:33:14|61611.97
07:33:15|61611.97
07:33:16|61612.12
07:33:16|61612.12
07:33:17|61612.12
07:33:20|61612.12
07:33:21|61612.12
07:33:21|61623.99
07:33:22|61623.99
07:33:23|61623.99
07:33:25|61623.98
07:33:26|61623.99
07:33:27|61623.98
07:33:29|61623.98
07:33:29|61623.99
07:33:30|61623.98
07:33:31|61623.98
07:33:32|61623.99
07:33:34|61623.98
07:33:35|61623.98
07:33:35|61623.99
07:33:37|61623.98
07:33:38|61623.98
07:33:39|61623.98
07:33:41|61623.99
07:33:41|61623.99
07:33:42|61623.99
07:33:43|61623.99
07:33:44|61623.99
07:33:46|61623.99
07:33:46|61623.99
07:33:47|61623.98
07:33:48|61623.99
07:33:49|61623.98
07:33:51|61623.98
07:33:52|61623.98
07:33:53|61623.98
07:33:54|61623.98
07:33:55|61623.98
07:33:56|61623.98
07:33:57|61623.98
07:33:58|61623.98
07:33:59|61623.99
07:34:00|61623.99
07:34:01|61623.99
07:34:03|61623.99
07:34:03|61623.98
07:34:04|61623.98
07:34:05|61623.98
07:34:06|61623.98
07:34:08|61623.98
07:34:09|61623.99
07:34:11|61623.99
07:34:12|61623.99
07:34:12|61623.98
07:34:14|61623.98
07:34:16|61623.98
07:34:17|61623.99
07:34:18|61623.99
07:34:20|61623.99
07:34:21|61623.98
07:34:22|61623.98
07:34:23|61623.99
07:34:24|61623.99
07:34:25|61623.99
07:34:27|61623.99
07:34:28|61623.99
07:34:28|61611.96
07:34:29|61611.97
07:34:31|61611.97
07:34:32|61611.96
07:34:33|61611.96
07:34:34|61611.96
07:34:35|61611.97
07:34:36|61611.96
07:34:37|61611.97
07:34:38|61611.97
07:34:39|61611.97
07:34:40|61608.85
07:34:41|61602.77
07:34:42|61602.76
07:34:44|61602.77
07:34:45|61602.77
07:34:46|61600.01
07:34:47|61600.
07:34:48|61600.
07:34:49|61600.01
07:34:50|61600.01
07:34:51|61600.01
07:34:52|61600.01
07:34:53|61600.
07:34:54|61598.74
07:34:55|61598.49
07:34:56|61596.58
07:34:57|61596.58
07:34:58|61596.57
07:35:00|61596.57
07:35:00|61593.5
07:35:01|61588.14
07:35:02|61588.14
07:35:03|61588.14
07:35:04|61588.
07:35:05|61586.1
07:35:06|61583.54
07:35:07|61583.52
07:35:08|61583.52
07:35:10|61577.8
07:35:11|61577.8
07:35:13|61576.15
07:35:14|61576.16
07:35:15|61586.11
07:35:17|61592.14
07:35:18|61592.13
07:35:19|61592.13
07:35:21|61592.13
07:35:21|61592.13
07:35:23|61592.14
07:35:24|61592.14
07:35:24|61592.14
07:35:26|61592.14
07:35:27|61592.13
07:35:27|61565.07
07:35:29|61555.
07:35:30|61555.01
07:35:31|61555.
07:35:32|61555.
07:35:33|61555.
07:35:35|61555.93
07:35:36|61555.93
07:35:37|61563.4
07:35:39|61563.39
07:35:40|61563.4
07:35:41|61568.34
07:35:42|61570.31
07:35:43|61570.31
07:35:45|61570.3
07:35:45|61570.31
07:35:46|61570.31
07:35:48|61570.31
07:35:49|61570.31
07:35:49|61570.3
07:35:51|61570.31
07:35:52|61570.3
07:35:53|61570.31
07:35:53|61570.31
07:35:55|61570.31
07:35:56|61570.31
07:35:56|61570.31
07:35:58|61570.31
07:35:59|61570.31
07:36:01|61570.3
07:36:01|61577.14
07:36:02|61577.4
07:36:04|61577.4
07:36:04|61577.4
07:36:05|61577.39
07:36:06|61577.39
07:36:07|61577.39
07:36:08|61577.4
07:36:10|61580.64
07:36:10|61580.63
07:36:12|61582.
07:36:14|61581.99
07:36:14|61582.
07:36:16|61589.64
07:36:16|61589.72
07:36:18|61589.72
07:36:18|61589.71
07:36:20|61589.71
07:36:21|61580.28
07:36:22|61580.28
07:36:23|61580.29
07:36:23|61576.28
07:36:24|61576.27
07:36:26|61576.27
07:36:27|61580.
07:36:28|61580.
07:36:29|61580.
07:36:30|61580.
07:36:31|61579.99
07:36:32|61583.98
07:36:33|61583.99
07:36:34|61589.72
07:36:36|61589.71
07:36:37|61589.72
07:36:37|61589.72
07:36:39|61589.72
07:36:40|61589.72
07:36:40|61589.72
07:36:42|61589.72
07:36:43|61589.72
07:36:44|61589.72
07:36:45|61589.72
07:36:46|61589.71
07:36:47|61589.72
07:36:48|61589.72
07:36:49|61589.72
07:36:50|61589.71
07:36:51|61589.72
07:36:52|61589.71
07:36:53|61589.72
07:36:54|61589.71
07:36:55|61589.72
07:36:57|61589.71
07:36:57|61589.72
07:36:59|61589.72
07:36:59|61589.72
07:37:00|61589.72
07:37:02|61589.72
07:37:02|61585.94
07:37:04|61585.94
07:37:04|61585.95
07:37:06|61585.95
07:37:06|61585.94
07:37:07|61585.95
07:37:10|61585.94
07:37:10|61585.94
07:37:12|61585.94
07:37:13|61585.94
07:37:15|61589.71
07:37:16|61595.99
07:37:18|61595.98
07:37:19|61595.98
07:37:21|61595.98
07:37:22|61595.99
07:37:22|61595.99
07:37:23|61600.
07:37:24|61600.
07:37:26|61604.01
07:37:27|61606.07
07:37:28|61615.53
07:37:29|61615.53
07:37:30|61619.55
07:37:30|61623.98
07:37:32|61623.98
07:37:33|61623.98
07:37:34|61623.98
07:37:35|61623.97
07:37:36|61623.98
07:37:38|61623.98
07:37:38|61623.98
07:37:40|61623.98
07:37:40|61623.98
07:37:41|61623.98
07:37:42|61623.97
07:37:43|61623.97
07:37:44|61623.97
07:37:46|61623.98
07:37:47|61623.97
07:37:48|61623.98
07:37:49|61623.98
07:37:50|61623.97
07:37:50|61623.98
07:37:52|61623.97
07:37:53|61623.98
07:37:54|61623.98
07:37:55|61623.98
07:37:56|61623.98
07:37:57|61623.98
07:37:58|61623.98
07:37:59|61631.05
07:38:00|61631.05
07:38:01|61640.
07:38:02|61640.
07:38:03|61640.
07:38:05|61640.
07:38:05|61636.
07:38:07|61635.99
07:38:08|61636.
07:38:09|61636.
07:38:09|61636.
07:38:10|61636.
07:38:12|61636.
07:38:14|61635.99
07:38:14|61635.99
07:38:16|61632.35
07:38:17|61630.13
07:38:18|61630.01
07:38:19|61630.
07:38:21|61640.01
07:38:22|61640.01
07:38:23|61640.
07:38:24|61642.33
07:38:25|61642.96
07:38:27|61642.96
07:38:28|61642.96
07:38:29|61650.44
07:38:30|61650.44
07:38:30|61650.45
07:38:32|61650.45
07:38:33|61650.44
07:38:35|61650.45
07:38:35|61650.45
07:38:37|61650.45
07:38:38|61650.44
07:38:39|61650.45
07:38:39|61660.17
07:38:41|61660.17
07:38:42|61660.17
07:38:43|61660.18
07:38:44|61660.18
07:38:46|61660.17
07:38:47|61660.18
07:38:48|61660.18
07:38:49|61660.17
07:38:49|61660.17
07:38:51|61660.17
07:38:52|61660.17
07:38:52|61660.17
07:38:53|61660.18
07:38:55|61660.17
07:38:56|61660.17
07:38:57|61660.17
07:38:57|61660.17
07:38:59|61660.18
07:39:00|61660.17
07:39:01|61659.
07:39:01|61659.01
07:39:02|61659.
07:39:04|61659.
07:39:04|61659.
07:39:06|61659.01
07:39:07|61659.01
07:39:08|61659.01
07:39:09|61659.01
07:39:10|61659.01
07:39:10|61659.
07:39:12|61659.
07:39:13|61659.01
07:39:15|61659.01
07:39:15|61659.
07:39:17|61659.01
07:39:18|61659.
07:39:19|61659.
07:39:20|61659.01
07:39:21|61659.
07:39:23|61659.01
07:39:24|61659.01
07:39:25|61659.01
07:39:26|61659.01
07:39:27|61659.01
07:39:28|61659.01
07:39:29|61659.01
07:39:31|61659.01
07:39:32|61659.01
07:39:32|61659.01
07:39:33|61659.01
07:39:35|61659.01
07:39:35|61659.
07:39:37|61654.74
07:39:37|61654.01
07:39:39|61654.
07:39:40|61654.01
07:39:41|61654.
07:39:41|61654.01
07:39:42|61654.01
07:39:44|61654.
07:39:45|61654.
07:39:46|61654.
07:39:46|61650.
07:39:48|61650.
07:39:48|61650.
07:39:50|61650.
07:39:51|61641.99
07:39:52|61641.99
07:39:53|61641.99
07:39:54|61641.99
07:39:56|61642.
07:39:57|61641.99
07:39:58|61641.99
07:39:59|61642.
07:39:59|61641.99
07:40:00|61641.99
07:40:02|61641.99
07:40:03|61641.99
07:40:04|61641.99
07:40:05|61641.99
07:40:06|61641.99
07:40:07|61638.57
07:40:08|61638.56
07:40:09|61638.57
07:40:10|61634.32
07:40:11|61634.01
07:40:13|61641.99
07:40:13|61641.98
07:40:14|61641.98
07:40:16|61641.98
07:40:18|61641.99
07:40:19|61645.75
07:40:20|61645.74
07:40:22|61645.75
07:40:23|61645.75
07:40:25|61645.75
07:40:25|61645.75
07:40:27|61645.74
07:40:28|61645.74
07:40:29|61645.75
07:40:31|61645.75
07:40:32|61645.75
07:40:32|61645.74
07:40:33|61645.75
07:40:35|61645.75
07:40:36|61645.75
07:40:36|61651.41
07:40:37|61659.01
07:40:38|61659.01
07:40:40|61663.02
07:40:40|61666.52
07:40:41|61666.67
07:40:42|61674.04
07:40:44|61674.04
07:40:45|61674.05
07:40:46|61674.04
07:40:47|61674.05
07:40:48|61674.05
07:40:49|61676.34
07:40:50|61676.91
07:40:51|61683.52
07:40:53|61683.52
07:40:54|61685.43
07:40:54|61690.
07:40:55|61689.99
07:40:57|61689.99
07:40:57|61689.99
07:40:58|61690.
07:40:59|61689.99
07:41:00|61690.
07:41:01|61689.99
07:41:03|61689.99
07:41:04|61689.99
07:41:05|61689.99
07:41:07|61689.99
07:41:07|61690.
07:41:08|61689.99
07:41:10|61689.99
07:41:11|61689.99
07:41:11|61689.99
07:41:13|61690.
07:41:14|61690.
07:41:15|61690.
07:41:17|61689.99
07:41:19|61689.99
07:41:20|61690.12
07:41:22|61690.33
07:41:23|61690.33
07:41:25|61690.33
07:41:26|61690.34
07:41:27|61690.33
07:41:27|61690.34
07:41:29|61690.33
07:41:30|61690.33
07:41:31|61690.34
07:41:32|61690.34
07:41:32|61690.33
07:41:34|61690.33
07:41:35|61690.34
07:41:35|61693.07
07:41:37|61693.07
07:41:38|61693.08
07:41:39|61694.55
07:41:39|61694.54
07:41:41|61694.55
07:41:42|61696.96
07:41:43|61696.97
07:41:44|61696.97
07:41:46|61696.97
07:41:46|61696.97
07:41:48|61696.97
07:41:48|61698.51
07:41:49|61698.52
07:41:51|61698.52
07:41:52|61700.
07:41:52|61700.
07:41:54|61700.
07:41:55|61700.
07:41:56|61700.
07:41:57|61700.
07:41:58|61700.
07:41:59|61700.
07:42:00|61700.
07:42:01|61700.
07:42:02|61700.
07:42:03|61700.
07:42:05|61700.
07:42:05|61700.
07:42:07|61700.
07:42:07|61700.
07:42:09|61700.
07:42:10|61699.99
07:42:11|61700.
07:42:12|61700.
07:42:13|61700.
07:42:14|61699.99
07:42:15|61699.99
07:42:16|61700.
07:42:17|61701.3
07:42:19|61701.29
07:42:20|61701.3
07:42:21|61701.29
07:42:23|61708.54
07:42:23|61718.74
07:42:25|61718.73
07:42:26|61718.73
07:42:27|61708.9
07:42:28|61708.54
07:42:30|61708.53
07:42:30|61708.53
07:42:31|61708.54
07:42:33|61708.54
07:42:33|61708.35
07:42:35|61708.34
07:42:36|61708.34
07:42:37|61708.35
07:42:37|61708.34
07:42:38|61708.34
07:42:39|61708.35
07:42:41|61708.53
07:42:42|61708.53
07:42:43|61708.53
07:42:45|61708.53
07:42:45|61708.53
07:42:46|61708.53
07:42:48|61708.53
07:42:48|61708.54
07:42:49|61708.54
07:42:51|61708.54
07:42:51|61708.53
07:42:53|61708.53
07:42:54|61708.54
07:42:55|61708.53
07:42:56|61708.54
07:42:57|61708.53
07:42:58|61708.53
07:42:59|61708.53
07:43:00|61708.54
07:43:01|61708.53
07:43:02|61708.54
07:43:03|61708.53
07:43:04|61708.53
07:43:05|61711.14
07:43:06|61715.54
07:43:07|61716.17
07:43:08|61716.16
07:43:10|61716.16
07:43:10|61716.17
07:43:11|61716.17
07:43:12|61722.73
07:43:14|61722.73
07:43:14|61722.73
07:43:15|61722.74
07:43:16|61724.32
07:43:17|61724.32
07:43:19|61724.84
07:43:20|61725.52
07:43:21|61726.16
07:43:22|61727.27
07:43:24|61727.28
07:43:25|61727.27
07:43:26|61731.3
07:43:27|61731.29
07:43:28|61731.3
07:43:29|61731.29
07:43:30|61731.3
07:43:30|61731.3
07:43:32|61731.29
07:43:33|61731.29
07:43:35|61731.29
07:43:36|61731.3
07:43:37|61731.29
07:43:38|61731.29
07:43:39|61731.3
07:43:41|61731.3
07:43:41|61731.3
07:43:42|61733.32
07:43:43|61733.32
07:43:44|61733.32
07:43:45|61733.32
07:43:46|61733.32
07:43:47|61733.32
07:43:48|61733.32
07:43:49|61733.32
07:43:50|61733.32
07:43:51|61733.33
07:43:52|61733.33
07:43:53|61733.32
07:43:55|61733.32
07:43:56|61733.33
07:43:57|61733.33
07:43:58|61733.32
07:43:59|61733.32
07:44:00|61733.32
07:44:01|61733.32
07:44:02|61733.33
07:44:03|61733.33
07:44:04|61733.33
07:44:05|61733.33
07:44:06|61733.33
07:44:07|61733.33
07:44:08|61733.33
07:44:10|61733.32
07:44:11|61733.32
07:44:12|61733.32
07:44:13|61733.33
07:44:14|61733.32
07:44:14|61733.32
07:44:16|61733.33
07:44:17|61733.32
07:44:18|61733.33
07:44:20|61733.32
07:44:21|61733.32
07:44:23|61733.33
07:44:23|61735.88
07:44:25|61740.62
07:44:26|61740.62
07:44:26|61740.61
07:44:28|61740.61
07:44:28|61740.62
07:44:30|61740.61
07:44:31|61740.61
07:44:32|61740.62
07:44:33|61740.62
07:44:35|61740.61
07:44:36|61740.62
07:44:36|61740.62
07:44:37|61740.61
07:44:39|61740.61
07:44:40|61740.61
07:44:40|61740.62
07:44:41|61740.62
07:44:43|61740.62
07:44:44|61740.61
07:44:45|61740.62
07:44:46|61740.62
07:44:47|61740.62
07:44:49|61741.01
07:44:49|61741.01
07:44:50|61741.01
07:44:51|61741.02
07:44:52|61741.02
07:44:54|61745.79
07:44:55|61749.94
07:44:56|61749.99
07:44:57|61749.99
07:44:57|61749.99
07:44:58|61749.99
07:45:00|61750.
07:45:01|61741.77
07:45:01|61740.61
07:45:02|61732.01
07:45:04|61732.
07:45:04|61732.
07:45:06|61732.01
07:45:07|61731.3
07:45:08|61728.34
07:45:09|61728.01
07:45:10|61728.
07:45:11|61728.
07:45:12|61728.
07:45:13|61728.01
07:45:14|61728.
07:45:15|61728.
07:45:16|61728.
07:45:17|61728.
07:45:18|61728.01
07:45:19|61728.01
07:45:21|61728.
07:45:23|61728.01
07:45:23|61728.01
07:45:25|61728.01
07:45:27|61728.01
07:45:27|61720.18
07:45:29|61716.17
07:45:32|61710.01
07:45:32|61710.01
07:45:34|61713.23
07:45:34|61713.23
07:45:35|61713.23
07:45:37|61713.23
07:45:38|61713.23
07:45:39|61713.22
07:45:40|61713.23
07:45:40|61713.23
07:45:42|61713.23
07:45:42|61713.22
07:45:44|61713.23
07:45:45|61713.23
07:45:45|61713.22
07:45:46|61713.23
07:45:48|61713.22
07:45:49|61713.22
07:45:49|61713.22
07:45:51|61715.35
07:45:52|61715.35
07:45:53|61715.35
07:45:54|61715.36
07:45:55|61715.36
07:45:56|61715.35
07:45:57|61715.36
07:45:58|61715.35
07:45:59|61715.35
07:46:00|61715.35
07:46:01|61715.35
07:46:02|61715.35
07:46:03|61715.35
07:46:04|61715.36
07:46:06|61715.36
07:46:07|61715.36
07:46:08|61715.35
07:46:09|61715.36
07:46:10|61715.35
07:46:10|61715.36
07:46:11|61715.35
07:46:12|61715.36
07:46:14|61715.36
07:46:15|61715.35
07:46:16|61715.36
07:46:17|61715.36
07:46:18|61715.36
07:46:19|61715.35
07:46:20|61715.36
07:46:22|61711.33
07:46:24|61707.2
07:46:25|61707.19
07:46:26|61708.
07:46:27|61707.99
07:46:29|61707.99
07:46:30|61707.99
07:46:31|61707.99
07:46:32|61708.
07:46:34|61708.
07:46:34|61707.99
07:46:36|61708.
07:46:36|61708.
07:46:38|61707.99
07:46:38|61708.
07:46:40|61707.99
07:46:40|61708.
07:46:43|61708.
07:46:43|61707.99
07:46:45|61707.99
07:46:46|61708.
07:46:46|61707.99
07:46:48|61707.99
07:46:49|61707.99
07:46:50|61707.99
07:46:51|61708.
07:46:52|61707.99
07:46:53|61707.99
07:46:55|61707.99
07:46:55|61703.97
07:46:57|61703.97
07:46:58|61703.97
07:46:58|61703.98
07:46:59|61703.98
07:47:00|61703.97
07:47:02|61702.45
07:47:03|61700.19
07:47:04|61696.97
07:47:05|61696.96
07:47:07|61690.
07:47:08|61690.
07:47:08|61690.
07:47:10|61689.99
07:47:10|61676.82
07:47:11|61676.82
07:47:12|61676.82
07:47:13|61676.83
07:47:14|61676.83
07:47:15|61676.83
07:47:16|61676.83
07:47:17|61676.82
07:47:19|61676.82
07:47:19|61676.82
07:47:21|61676.82
07:47:22|61676.83
07:47:23|61676.82
07:47:25|61676.82
07:47:27|61676.83
07:47:27|61680.03
07:47:28|61680.03
07:47:30|61680.03
07:47:32|61676.02
07:47:33|61676.02
07:47:33|61676.02
07:47:35|61676.02
07:47:35|61676.02
07:47:36|61676.03
07:47:38|61676.03
07:47:39|61676.02
07:47:39|61676.02
07:47:41|61676.02
07:47:42|61676.03
07:47:42|61676.03
07:47:44|61676.02
07:47:45|61676.02
07:47:47|61676.02
07:47:47|61676.03
07:47:49|61676.03
07:47:49|61676.03
07:47:51|61676.03
07:47:51|61676.03
07:47:52|61676.02
07:47:54|61677.44
07:47:54|61677.46
07:47:56|61677.45
07:47:57|61677.46
07:47:58|61677.46
07:47:58|61677.46
07:48:00|61677.46
07:48:01|61677.45
07:48:02|61677.46
07:48:03|61677.46
07:48:05|61677.45
07:48:05|61677.46
07:48:06|61677.45
07:48:07|61677.45
07:48:08|61677.46
07:48:09|61677.46
07:48:10|61677.46
07:48:11|61677.46
07:48:13|61677.45
07:48:14|61677.46
07:48:15|61677.46
07:48:16|61677.45
07:48:17|61677.45
07:48:18|61677.45
07:48:19|61677.45
07:48:20|61669.3
07:48:22|61666.75
07:48:22|61666.74
07:48:23|61666.74
07:48:25|61666.74
07:48:27|61666.75
07:48:28|61666.74
07:48:29|61666.74
07:48:31|61666.75
07:48:32|61666.75
07:48:33|61666.74
07:48:34|61666.74
07:48:35|61666.74
07:48:36|61666.75
07:48:37|61666.75
07:48:38|61666.75
07:48:39|61666.75
07:48:41|61666.74
07:48:42|61666.06
07:48:43|61666.07
07:48:43|61666.07
07:48:45|61666.06
07:48:46|61666.07
07:48:47|61661.32
07:48:48|61661.31
07:48:49|61661.32
07:48:50|61661.32
07:48:52|61661.31
07:48:52|61661.32
07:48:54|61661.31
07:48:55|61661.32
07:48:57|61661.31
07:48:57|61661.32
07:48:59|61661.31
07:49:00|61661.32
07:49:01|61661.32
07:49:02|61661.32
07:49:03|61661.32
07:49:04|61661.31
07:49:05|61661.31
07:49:06|61661.31
07:49:07|61661.32
07:49:08|61661.31
07:49:09|61661.32
07:49:11|61661.32
07:49:12|61661.31
07:49:13|61661.32
07:49:14|61661.31
07:49:15|61661.31
07:49:16|61661.31
07:49:16|61659.58
07:49:18|61659.58
07:49:18|61674.74
07:49:20|61680.
07:49:21|61677.48
07:49:23|61672.34
07:49:24|61672.34
07:49:26|61672.34
07:49:27|61672.35
07:49:28|61672.35
07:49:30|61672.35
07:49:30|61672.34
07:49:32|61672.34
07:49:32|61672.35
07:49:34|61672.35
07:49:35|61666.18
07:49:36|61666.18
07:49:37|61666.17
07:49:38|61666.18
07:49:40|61666.18
07:49:40|61666.18
07:49:42|61666.18
07:49:43|61666.18
07:49:44|61666.17
07:49:45|61666.17
07:49:47|61666.17
07:49:49|61666.17
07:49:50|61666.18
07:49:51|61666.17
07:49:52|61666.17
07:49:53|61666.17
07:49:54|61666.17
07:49:56|61666.17
07:49:57|61666.17
07:49:57|61666.17
07:49:59|61666.17
07:50:00|61666.17
07:50:02|61666.18
07:50:03|61666.18
07:50:04|61666.18
07:50:05|61666.17
07:50:07|61666.17
07:50:09|61666.18
07:50:09|61666.18
07:50:11|61666.17
07:50:11|61666.17
07:50:12|61666.17
07:50:14|61666.17
07:50:14|61666.18
07:50:15|61666.17
07:50:17|61666.18
07:50:18|61666.17
07:50:19|61666.17
07:50:19|61666.18
07:50:21|61669.94
07:50:22|61673.94
07:50:23|61676.34
07:50:24|61676.33
07:50:26|61676.34
07:50:27|61676.33
07:50:28|61676.33
07:50:29|61676.33
07:50:31|61676.33
07:50:32|61676.34
07:50:34|61681.83
07:50:34|61681.84
07:50:35|61681.84
07:50:37|61681.84
07:50:38|61681.84
07:50:39|61685.14
07:50:40|61686.03
07:50:41|61686.04
07:50:42|61686.04
07:50:44|61690.
07:50:44|61690.
07:50:46|61690.
07:50:47|61691.91
07:50:48|61695.91
07:50:50|61695.92
07:50:50|61695.92
07:50:52|61695.92
07:50:53|61696.96
07:50:54|61696.96
07:50:55|61696.96
07:50:55|61696.97
07:50:56|61696.96
07:50:58|61696.96
07:50:59|61696.97
07:51:00|61696.97
07:51:01|61699.79
07:51:02|61699.79
07:51:03|61699.78
07:51:04|61699.79
07:51:05|61699.79
07:51:06|61699.79
07:51:07|61700.
07:51:08|61700.
07:51:09|61699.99
07:51:10|61699.99
07:51:11|61699.99
07:51:12|61699.99
07:51:14|61700.
07:51:14|61700.
07:51:15|61702.77
07:51:17|61702.78
07:51:18|61702.77
07:51:19|61702.77
07:51:19|61706.3
07:51:21|61706.79
07:51:22|61706.79
07:51:23|61706.79
07:51:24|61706.8
07:51:25|61706.8
07:51:26|61706.8
07:51:27|61706.8
07:51:28|61706.79
07:51:29|61706.8
07:51:31|61706.79
07:51:32|61706.79
07:51:33|61706.8
07:51:34|61706.8
07:51:35|61706.8
07:51:36|61706.79
07:51:37|61706.8
07:51:39|61706.8
07:51:40|61706.8
07:51:41|61706.8
07:51:42|61706.79
07:51:43|61706.8
07:51:44|61706.8
07:51:45|61706.79
07:51:46|61706.79
07:51:48|61706.79
07:51:49|61706.8
07:51:49|61706.79
07:51:51|61706.79
07:51:51|61706.8
07:51:53|61706.8
07:51:54|61706.79
07:51:55|61706.79
07:51:57|61706.8
07:51:58|61706.79
07:51:59|61706.79
07:51:59|61706.79
07:52:00|61706.79
07:52:01|61706.79
07:52:03|61706.79
07:52:04|61706.79
07:52:06|61706.79
07:52:06|61706.8
07:52:07|61696.97
07:52:08|61696.96
07:52:10|61696.97
07:52:11|61714.17
07:52:13|61714.83
07:52:13|61712.
07:52:15|61709.4
07:52:16|61709.41
07:52:16|61709.41
07:52:18|61709.4
07:52:19|61709.4
07:52:20|61709.4
07:52:21|61709.41
07:52:21|61709.41
07:52:23|61732.01
07:52:23|61737.14
07:52:25|61737.68
07:52:25|61737.69
07:52:26|61739.54
07:52:28|61739.99
07:52:30|61748.99
07:52:31|61764.
07:52:33|61764.
07:52:34|61769.99
07:52:34|61769.99
07:52:37|61789.9
07:52:38|61789.89
07:52:38|61789.9
07:52:40|61789.9
07:52:41|61789.9
07:52:42|61789.9
07:52:43|61789.9
07:52:45|61825.98
07:52:45|61825.99
07:52:46|61826.
07:52:48|61926.
07:52:48|61919.8
07:52:49|61988.89
07:52:51|62000.
07:52:51|61995.72
07:52:53|61988.
07:52:54|61957.69
07:52:55|61946.74
07:52:57|61939.77
07:52:58|61948.
07:52:58|61959.81
07:52:59|61961.35
07:53:00|61976.46
07:53:02|61999.99
07:53:02|62012.18
07:53:03|62006.
07:53:04|61992.
07:53:06|61999.02
07:53:07|62008.28
07:53:07|61995.87
07:53:09|61980.16
07:53:09|61974.25
07:53:11|61984.34
07:53:12|61987.42
07:53:12|61993.98
07:53:14|61993.98
07:53:15|61989.74
07:53:15|61999.83
07:53:17|61999.82
07:53:18|61986.52
07:53:19|61980.
07:53:20|61960.5
07:53:21|61960.51
07:53:22|61976.
07:53:23|61977.99
07:53:24|61978.
07:53:25|62005.78
07:53:26|62009.98
07:53:27|62025.99
07:53:29|62080.
07:53:30|62100.
07:53:31|62115.15
07:53:32|62124.
07:53:33|62130.23
07:53:34|62150.
07:53:35|62156.
07:53:37|62146.
07:53:37|62140.
07:53:39|62162.81
07:53:40|62163.74
07:53:41|62157.98
07:53:41|62148.
07:53:43|62163.87
07:53:44|62199.71
07:53:45|62210.
07:53:46|62228.85
07:53:47|62212.
07:53:48|62201.16
07:53:49|62205.09
07:53:50|62210.2
07:53:52|62200.
07:53:52|62199.14
07:53:53|62194.63
07:53:55|62194.63
07:53:56|62203.02
07:53:57|62225.98
07:53:58|62223.44
07:53:58|62225.98
07:54:00|62211.17
07:54:00|62204.83
07:54:02|62234.9
07:54:03|62263.37
07:54:04|62292.
07:54:05|62308.96
07:54:06|62325.79
07:54:07|62339.57
07:54:09|62354.88
07:54:09|62351.17
07:54:11|62326.
07:54:12|62337.22
07:54:12|62328.49
07:54:13|62334.72
07:54:14|62349.2
07:54:15|62390.
07:54:17|62384.01
07:54:18|62365.36
07:54:19|62392.23
07:54:19|62390.
07:54:20|62390.
07:54:22|62386.6
07:54:23|62386.6
07:54:24|62390.01
07:54:25|62393.74
07:54:26|62394.17
07:54:27|62393.75
07:54:28|62396.01
07:54:30|62395.62
07:54:31|62395.62
07:54:32|62375.88
07:54:33|62384.25
07:54:34|62380.
07:54:35|62392.01
07:54:36|62382.01
07:54:37|62382.
07:54:39|62380.
07:54:40|62380.
07:54:40|62359.66
07:54:43|62359.66
07:54:44|62328.01
07:54:44|62325.86
07:54:45|62328.
07:54:46|62321.81
07:54:48|62321.81
07:54:49|62325.86
07:54:50|62321.81
07:54:51|62317.75
07:54:53|62317.75
07:54:54|62317.74
07:54:54|62321.68
07:54:56|62317.82
07:54:57|62321.99
07:55:00|62312.12
07:55:01|62310.6
07:55:02|62303.99
07:55:02|62312.
07:55:03|62312.
07:55:05|62320.31
07:55:05|62318.01
07:55:07|62333.34
07:55:07|62371.87
07:55:08|62378.
07:55:10|62400.
07:55:11|62392.
07:55:11|62395.98
07:55:13|62405.2
07:55:14|62411.99
07:55:15|62404.
07:55:16|62398.03
07:55:17|62398.03
07:55:18|62384.01
07:55:19|62384.79
07:55:20|62352.04
07:55:21|62372.12
07:55:22|62382.01
07:55:23|62372.11
07:55:24|62375.04
07:55:25|62354.
07:55:26|62354.01
07:55:27|62343.32
07:55:28|62340.
07:55:30|62340.01
07:55:39|62335.95
07:55:40|62335.94
07:55:41|62335.95
07:55:42|62335.95
07:55:43|62335.95
07:55:44|62335.94
07:55:45|62335.95
07:55:46|62330.01
07:55:47|62335.94
07:55:48|62353.99
07:55:50|62359.64
07:55:51|62369.9
07:55:51|62369.99
07:55:52|62370.
07:55:53|62385.98
07:55:55|62385.98
07:55:56|62393.93
07:55:57|62396.01
07:55:58|62394.01
07:55:59|62394.
07:56:00|62394.01
07:56:02|62418.81
07:56:02|62424.24
07:56:03|62410.
07:56:04|62424.25
07:56:07|62436.12
07:56:08|62449.19
07:56:09|62422.75
07:56:10|62408.
07:56:11|62393.93
07:56:12|62397.16
07:56:12|62406.2
07:56:14|62437.34
07:56:15|62437.34
07:56:16|62434.53
07:56:17|62428.38
07:56:18|62430.
07:56:19|62432.33
07:56:20|62430.23
07:56:21|62438.67
07:56:22|62438.66
07:56:23|62444.01
07:56:25|62439.94
07:56:26|62439.94
07:56:27|62439.94
07:56:28|62439.94
07:56:29|62432.09
07:56:30|62420.01
07:56:31|62420.02
07:56:33|62420.01
07:56:33|62423.97
07:56:36|62435.99
07:56:36|62431.94
07:56:37|62431.94
07:56:38|62430.
07:56:40|62430.
07:56:41|62420.01
07:56:42|62418.93
07:56:43|62418.77
07:56:45|62398.
07:56:45|62397.16
07:56:47|62385.98
07:56:48|62385.98
07:56:48|62381.93
07:56:49|62375.25
07:56:50|62352.99
07:56:51|62352.98
07:56:55|62340.
07:56:56|62333.33
07:56:57|62327.92
07:56:57|62340.05
07:56:59|62335.99
07:56:59|62316.26
07:57:01|62376.69
07:57:02|62405.89
07:57:03|62424.
07:57:04|62423.99
07:57:05|62423.99
07:57:07|62422.06
07:57:07|62424.83
07:57:09|62424.82
07:57:10|62424.82
07:57:11|62424.83
07:57:12|62424.82
07:57:13|62437.51
07:57:14|62440.93
07:57:15|62446.69
07:57:17|62446.7
07:57:18|62436.3
07:57:18|62430.39
07:57:19|62430.39
07:57:21|62430.38
07:57:22|62430.39
07:57:23|62430.39
07:57:24|62426.33
07:57:25|62426.33
07:57:25|62422.26
07:57:27|62416.83
07:57:28|62413.76
07:57:29|62414.06
07:57:30|62412.69
07:57:31|62405.06
07:57:33|62406.42
07:57:34|62406.85
07:57:35|62420.
07:57:36|62420.
07:57:36|62419.99
07:57:38|62419.99
07:57:39|62420.
07:57:40|62419.99
07:57:41|62426.32
07:57:43|62426.33
07:57:44|62422.26
07:57:45|62410.23
07:57:45|62426.32
07:57:47|62426.32
07:57:48|62426.33
07:57:48|62426.32
07:57:50|62426.32
07:57:51|62426.32
07:57:52|62425.45
07:57:53|62428.01
07:57:55|62428.
07:57:56|62428.01
07:57:57|62428.
07:57:58|62428.01
07:57:59|62420.
07:57:59|62416.84
07:58:01|62415.34
07:58:02|62397.45
07:58:03|62380.01
07:58:04|62375.94
07:58:05|62372.13
07:58:06|62372.14
07:58:07|62359.58
07:58:09|62383.62
07:58:10|62384.61
07:58:10|62372.12
07:58:11|62372.12
07:58:12|62368.05
07:58:14|62368.06
07:58:15|62364.
07:58:15|62364.
07:58:17|62356.74
07:58:17|62356.75
07:58:20|62352.71
07:58:20|62348.64
07:58:21|62356.72
07:58:23|62359.53
07:58:24|62359.52
07:58:25|62358.07
07:58:25|62352.71
07:58:27|62352.71
07:58:27|62365.76
07:58:29|62365.76
07:58:30|62363.55
07:58:31|62363.55
07:58:32|62393.94
07:58:33|62396.57
07:58:35|62392.53
07:58:37|62392.52
07:58:37|62396.57
07:58:40|62384.42
07:58:41|62375.02
07:58:42|62383.1
07:58:44|62384.43
07:58:45|62392.51
07:58:45|62392.51
07:58:47|62392.51
07:58:48|62392.52
07:58:49|62385.26
07:58:50|62370.67
07:58:52|62365.8
07:58:53|62370.
07:58:54|62370.
07:58:55|62366.63
07:58:56|62366.64
07:58:57|62365.9
07:58:57|62369.85
07:58:59|62369.86
07:59:00|62369.87
07:59:01|62381.46
07:59:02|62377.95
07:59:03|62370.53
07:59:04|62370.53
07:59:05|62378.34
07:59:06|62373.46
07:59:07|62373.46
07:59:08|62373.47
07:59:10|62373.47
07:59:10|62355.72
07:59:11|62355.71
07:59:13|62355.72
07:59:14|62352.71
07:59:15|62352.7
07:59:16|62352.7
07:59:16|62352.7
07:59:18|62352.71
07:59:19|62352.7
07:59:19|62355.71
07:59:21|62355.7
07:59:22|62355.7
07:59:23|62351.23
07:59:24|62351.24
07:59:25|62351.23
07:59:26|62336.64
07:59:27|62339.88
07:59:28|62339.88
07:59:29|62337.61
07:59:30|62335.03
07:59:31|62336.
07:59:32|62335.99
07:59:33|62339.86
07:59:35|62346.
07:59:36|62345.99
07:59:38|62345.99
07:59:39|62341.93
07:59:40|62329.73
07:59:41|62331.59
07:59:42|62331.58
07:59:43|62331.58
07:59:44|62331.59
07:59:46|62328.55
07:59:46|62328.54
07:59:48|62332.61
07:59:48|62343.99
07:59:50|62343.99
07:59:50|62340.12
07:59:52|62327.93
07:59:53|62327.94
07:59:54|62327.94
07:59:55|62331.58
07:59:56|62331.59
07:59:57|62331.58
07:59:58|62334.36
08:00:00|62334.36
08:00:00|62334.37
08:00:01|62334.36
08:00:03|62342.
08:00:04|62365.91
08:00:05|62367.54
08:00:07|62385.91
08:00:08|62390.01
08:00:09|62410.
08:00:10|62416.83
08:00:12|62444.04
08:00:12|62434.08
08:00:13|62454.07
08:00:14|62463.26
08:00:15|62473.99
08:00:16|62480.
08:00:17|62480.01
08:00:18|62490.
08:00:19|62500.
08:00:20|62506.37
08:00:22|62504.02
08:00:22|62504.02
08:00:23|62504.02
08:00:24|62500.08
08:00:26|62500.09
08:00:26|62487.38
08:00:28|62496.25
08:00:28|62497.98
08:00:29|62479.23
08:00:30|62497.45
08:00:31|62497.44
08:00:32|62496.39
08:00:33|62492.84
08:00:36|62488.47
08:00:36|62454.56
08:00:38|62480.93
08:00:39|62493.98
08:00:40|62490.02
08:00:41|62497.99
08:00:42|62516.26
08:00:44|62524.
08:00:45|62548.
08:00:47|62565.72
08:00:48|62568.66
08:00:49|62578.32
08:00:50|62584.88
08:00:51|62550.
08:00:53|62578.34
08:00:54|62558.01
08:00:55|62545.46
08:00:56|62545.45
08:00:57|62545.46
08:00:58|62546.87
08:00:59|62546.86
08:01:00|62540.99
08:01:01|62506.69
08:01:02|62496.
08:01:04|62490.02
08:01:04|62536.1
08:01:05|62531.27
08:01:06|62526.13
08:01:07|62543.
08:01:08|62543.01
08:01:10|62543.01
08:01:11|62550.
08:01:12|62550.
08:01:13|62508.41
08:01:13|62506.46
08:01:15|62506.47
08:01:17|62500.59
08:01:18|62472.
08:01:19|62495.39
08:01:20|62484.25
08:01:21|62484.26
08:01:22|62491.99
08:01:23|62491.99
08:01:25|62508.4
08:01:25|62510.79
08:01:26|62515.15
08:01:28|62493.83
08:01:29|62493.84
08:01:29|62493.84
08:01:30|62487.5
08:01:31|62508.
08:01:32|62510.79
08:01:33|62513.25
08:01:34|62513.25
08:01:36|62515.16
08:01:37|62509.98
08:01:39|62511.98
08:01:40|62511.98
08:01:41|62511.98
08:01:42|62511.99
08:01:42|62543.01
08:01:44|62543.
08:01:44|62543.
08:01:46|62538.33
08:01:46|62521.76
08:01:48|62517.99
08:01:48|62517.98
08:01:51|62506.5
08:01:51|62506.51
08:01:53|62509.17
08:01:54|62500.01
08:01:55|62500.01
08:01:56|62502.06
08:01:57|62502.06
08:01:58|62502.06
08:01:58|62483.25
08:01:59|62479.49
08:02:00|62470.06
08:02:02|62470.06
08:02:02|62470.06
08:02:04|62470.06
08:02:05|62460.12
08:02:05|62460.12
08:02:06|62464.
08:02:08|62504.3
08:02:09|62537.19
08:02:10|62537.19
08:02:11|62550.
08:02:12|62560.74
08:02:14|62562.01
08:02:15|62556.4
08:02:16|62560.01
08:02:16|62548.66
08:02:18|62556.39
08:02:18|62573.24
08:02:19|62573.25
08:02:20|62573.24
08:02:22|62564.37
08:02:22|62550.61
08:02:24|62550.62
08:02:25|62550.62
08:02:26|62534.03
08:02:27|62524.01
08:02:28|62499.89
08:02:29|62500.01
08:02:30|62503.08
08:02:31|62505.69
08:02:32|62501.61
08:02:33|62500.02
08:02:34|62490.02
08:02:35|62494.09
08:02:36|62483.18
08:02:37|62506.58
08:02:39|62490.17
08:02:41|62492.01
08:02:43|62503.22
08:02:44|62507.37
08:02:45|62506.36
08:02:47|62487.1
08:02:48|62487.11
08:02:49|62487.1
08:02:50|62482.01
08:02:51|62459.79
08:02:51|62458.01
08:02:53|62458.01
08:02:54|62462.06
08:02:55|62462.06
08:02:56|62454.15
08:02:57|62450.01
08:02:58|62437.66
08:02:59|62437.66
08:03:01|62430.01
08:03:01|62434.18
08:03:02|62431.67
08:03:03|62428.57
08:03:04|62413.66
08:03:05|62424.01
08:03:07|62439.14
08:03:07|62439.15
08:03:10|62439.15
08:03:10|62420.89
08:03:12|62420.88
08:03:13|62435.97
08:03:14|62427.75
08:03:15|62420.89
08:03:15|62413.17
08:03:16|62413.17
08:03:18|62413.16
08:03:18|62412.17
08:03:20|62412.17
08:03:21|62438.42
08:03:22|62438.41
08:03:23|62442.48
08:03:24|62442.47
08:03:25|62442.47
08:03:26|62442.47
08:03:28|62434.35
08:03:29|62434.36
08:03:29|62434.35
08:03:31|62430.29
08:03:32|62434.36
08:03:33|62434.36
08:03:34|62434.36
08:03:35|62434.35
08:03:36|62434.35
08:03:37|62434.35
08:03:38|62434.36
08:03:40|62434.35
08:03:40|62422.02
08:03:42|62412.16
08:03:43|62412.17
08:03:43|62412.16
08:03:45|62411.76
08:03:46|62402.01
08:03:47|62393.94
08:03:48|62403.05
08:03:49|62403.05
08:03:50|62403.06
08:03:51|62403.05
08:03:52|62403.06
08:03:53|62419.54
08:03:54|62423.3
08:03:55|62424.45
08:03:56|62424.45
08:03:57|62424.44
08:03:58|62424.44
08:04:01|62420.38
08:04:01|62424.45
08:04:03|62420.39
08:04:03|62416.3
08:04:04|62424.44
08:04:05|62424.44
08:04:07|62416.3
08:04:07|62416.31
08:04:08|62416.31
08:04:10|62416.3
08:04:10|62416.31
08:04:11|62413.41
08:04:12|62413.41
08:04:13|62419.22
08:04:14|62419.21
08:04:16|62419.21
08:04:17|62419.21
08:04:17|62419.22
08:04:19|62430.
08:04:20|62429.99
08:04:21|62430.
08:04:22|62429.99
08:04:23|62429.99
08:04:24|62430.
08:04:25|62433.98
08:04:26|62438.42
08:04:27|62441.98
08:04:29|62449.99
08:04:29|62449.99
08:04:30|62449.99
08:04:32|62449.99
08:04:32|62439.18
08:04:34|62439.18
08:04:34|62435.59
08:04:36|62435.6
08:04:37|62438.7
08:04:37|62441.94
08:04:40|62449.98
08:04:40|62449.98
08:04:42|62449.98
08:04:44|62446.
08:04:44|62446.01
08:04:46|62440.63
08:04:46|62430.73
08:04:48|62430.73
08:04:48|62430.72
08:04:50|62430.73
08:04:50|62440.31
08:04:51|62440.31
08:04:53|62435.71
08:04:54|62435.72
08:04:54|62435.71
08:04:55|62435.71
08:04:56|62435.72
08:04:57|62435.72
08:04:59|62437.65
08:05:00|62440.
08:05:01|62442.74
08:05:02|62445.98
08:05:03|62440.78
08:05:05|62430.59
08:05:06|62437.89
08:05:07|62440.32
08:05:08|62437.9
08:05:09|62449.98
08:05:10|62436.01
08:05:10|62436.01
08:05:12|62436.02
08:05:13|62436.01
08:05:14|62428.18
08:05:15|62425.15
08:05:16|62426.41
08:05:17|62432.22
08:05:18|62432.22
08:05:19|62432.22
08:05:20|62429.8
08:05:21|62429.8
08:05:22|62429.8
08:05:23|62429.8
08:05:24|62429.8
08:05:26|62436.
08:05:26|62436.
08:05:27|62452.46
08:05:28|62452.46
08:05:29|62452.46
08:05:31|62465.93
08:05:31|62465.99
08:05:32|62468.67
08:05:33|62480.88
08:05:34|62491.74
08:05:35|62494.09
08:05:37|62494.08
08:05:38|62505.68
08:05:38|62515.16
08:05:41|62515.16
08:05:41|62515.16
08:05:44|62505.69
08:05:45|62505.68
08:05:46|62516.45
08:05:47|62516.45
08:05:47|62516.45
08:05:48|62516.45
08:05:49|62516.45
08:05:51|62516.45
08:05:53|62516.46
08:05:54|62516.45
08:05:55|62516.45
08:05:56|62516.46
08:05:57|62516.46
08:05:58|62520.
08:05:59|62526.8
08:06:00|62526.79
08:06:01|62526.8
08:06:02|62519.75
08:06:03|62523.99
08:06:04|62527.78
08:06:05|62527.78
08:06:06|62536.71
08:06:08|62534.34
08:06:08|62534.34
08:06:10|62516.46
08:06:11|62516.46
08:06:12|62509.99
08:06:13|62522.87
08:06:14|62526.17
08:06:15|62518.
08:06:16|62500.12
08:06:17|62500.
08:06:17|62500.
08:06:19|62500.
08:06:20|62500.
08:06:20|62500.
08:06:22|62485.99
08:06:23|62478.25
08:06:24|62465.34
08:06:25|62460.01
08:06:26|62460.01
08:06:27|62460.01
08:06:27|62443.65
08:06:30|62443.66
08:06:30|62459.76
08:06:32|62473.52
08:06:33|62479.51
08:06:34|62484.22
08:06:35|62490.
08:06:36|62487.64
08:06:37|62481.91
08:06:38|62486.95
08:06:40|62486.95
08:06:41|62486.96
08:06:43|62486.95
08:06:44|62486.96
08:06:45|62497.83
08:06:46|62498.75
08:06:47|62498.74
08:06:48|62496.21
08:06:50|62500.
08:06:51|62499.99
08:06:53|62499.99
08:06:54|62497.58
08:06:55|62497.59
08:06:56|62488.71
08:06:57|62487.66
08:06:58|62480.82
08:06:59|62462.68
08:07:00|62462.68
08:07:02|62462.68
08:07:03|62472.
08:07:04|62472.
08:07:05|62471.99
08:07:06|62472.
08:07:07|62471.99
08:07:08|62471.99
08:07:09|62477.72
08:07:10|62477.72
08:07:12|62477.72
08:07:13|62477.72
08:07:13|62477.73
08:07:14|62477.73
08:07:15|62477.73
08:07:16|62477.72
08:07:17|62477.73
08:07:19|62464.15
08:07:21|62464.15
08:07:21|62460.57
08:07:22|62460.02
08:07:23|62460.02
08:07:26|62454.54
08:07:26|62451.46
08:07:28|62430.01
08:07:29|62431.4
08:07:30|62442.06
08:07:30|62446.09
08:07:31|62446.09
08:07:33|62452.24
08:07:34|62461.88
08:07:35|62476.77
08:07:35|62470.95
08:07:37|62475.61
08:07:38|62489.99
08:07:39|62488.11
08:07:40|62488.02
08:07:41|62484.07
08:07:43|62484.68
08:07:44|62489.99
08:07:45|62488.01
08:07:47|62488.02
08:07:48|62488.01
08:07:49|62515.17
08:07:50|62520.
08:07:51|62519.99
08:07:52|62520.
08:07:54|62519.99
08:07:55|62519.99
08:07:56|62513.79
08:07:56|62519.68
08:07:58|62546.02
08:07:59|62543.89
08:08:01|62534.3
08:08:02|62522.41
08:08:03|62542.01
08:08:03|62542.
08:08:05|62542.01
08:08:06|62542.
08:08:07|62542.01
08:08:08|62542.
08:08:08|62542.99
08:08:10|62543.
08:08:12|62543.
08:08:13|62543.
08:08:13|62542.99
08:08:15|62543.
08:08:16|62543.
08:08:17|62543.
08:08:18|62545.62
08:08:19|62547.
08:08:20|62546.99
08:08:21|62546.99
08:08:22|62547.
08:08:23|62547.
08:08:24|62547.
08:08:25|62543.01
08:08:27|62543.
08:08:27|62515.15
08:08:29|62500.
08:08:30|62494.59
08:08:30|62488.
08:08:32|62478.02
08:08:33|62487.96
08:08:33|62493.81
08:08:34|62493.82
08:08:36|62487.77
08:08:37|62494.6
08:08:38|62503.99
08:08:39|62511.95
08:08:40|62513.36
08:08:40|62527.49
08:08:41|62527.48
08:08:43|62527.48
08:08:44|62527.49
08:08:45|62527.49
08:08:46|62527.49
08:08:47|62527.48
08:08:49|62527.49
08:08:50|62527.48
08:08:51|62527.49
08:08:52|62518.95
08:08:54|62523.03
08:08:54|62523.02
08:08:55|62527.09
08:08:56|62527.09
08:08:57|62527.1
08:08:58|62525.13
08:08:59|62524.67
08:09:00|62524.68
08:09:01|62518.95
08:09:02|62518.96
08:09:04|62536.66
08:09:05|62536.66
08:09:06|62537.26
08:09:07|62541.56
08:09:08|62541.55
08:09:10|62541.55
08:09:10|62543.99
08:09:13|62543.98
08:09:13|62538.9
08:09:15|62538.91
08:09:16|62538.91
08:09:17|62538.91
08:09:18|62539.91
08:09:19|62543.98
08:09:20|62558.27
08:09:21|62558.27
08:09:21|62558.28
08:09:22|62558.27
08:09:24|62567.49
08:09:25|62584.
08:09:26|62595.35
08:09:27|62595.35
08:09:28|62595.35
08:09:29|62600.
08:09:30|62599.99
08:09:31|62600.
08:09:32|62600.
08:09:34|62600.
08:09:34|62617.51
08:09:35|62617.51
08:09:36|62617.51
08:09:37|62617.52
08:09:38|62620.64
08:09:40|62620.65
08:09:40|62620.65
08:09:42|62620.65
08:09:43|62615.58
08:09:43|62609.74
08:09:44|62606.37
08:09:46|62596.8
08:09:47|62590.17
08:09:48|62585.32
08:09:49|62585.31
08:09:51|62585.32
08:09:51|62600.
08:09:53|62594.42
08:09:53|62588.01
08:09:55|62588.01
08:09:55|62588.01
08:09:57|62590.78
08:09:58|62590.77
08:09:59|62590.78
08:10:00|62590.78
08:10:02|62590.78
08:10:03|62590.77
08:10:03|62590.77
08:10:05|62590.77
08:10:05|62585.48
08:10:07|62569.38
08:10:08|62569.99
08:10:09|62576.86
08:10:10|62576.87
08:10:11|62576.86
08:10:12|62576.86
08:10:13|62579.99
08:10:14|62579.99
08:10:16|62580.
08:10:16|62575.48
08:10:17|62575.48
08:10:18|62575.48
08:10:20|62575.48
08:10:21|62572.
08:10:22|62572.01
08:10:23|62580.59
08:10:25|62580.59
08:10:26|62572.01
08:10:26|62568.
08:10:28|62561.38
08:10:30|62561.39
08:10:30|62561.98
08:10:32|62561.99
08:10:33|62561.98
08:10:34|62561.99
08:10:35|62547.27
08:10:35|62547.26
08:10:36|62545.45
08:10:38|62540.01
08:10:38|62540.01
08:10:39|62540.
08:10:41|62530.01
08:10:41|62530.61
08:10:43|62531.51
08:10:44|62531.51
08:10:46|62531.51
08:10:48|62522.91
08:10:49|62530.
08:10:50|62529.99
08:10:51|62529.99
08:10:52|62529.99
08:10:53|62529.99
08:10:54|62529.99
08:10:55|62529.99
08:10:56|62530.
08:10:57|62529.99
08:10:58|62514.53
08:10:59|62514.53
08:11:00|62502.92
08:11:02|62495.46
08:11:02|62556.38
08:11:03|62542.79
08:11:04|62542.79
08:11:05|62546.99
08:11:06|62530.27
08:11:07|62540.12
08:11:08|62544.93
08:11:10|62536.01
08:11:11|62536.01
08:11:12|62537.62
08:11:13|62537.61
08:11:14|62532.01
08:11:15|62524.01
08:11:16|62524.
08:11:17|62524.
08:11:18|62524.
08:11:19|62510.93
08:11:21|62507.55
08:11:21|62507.55
08:11:23|62507.56
08:11:24|62507.55
08:11:25|62507.55
08:11:26|62507.56
08:11:27|62507.55
08:11:28|62511.99
08:11:28|62515.43
08:11:30|62508.
08:11:31|62508.01
08:11:33|62503.93
08:11:33|62500.
08:11:34|62500.
08:11:36|62495.93
08:11:36|62495.94
08:11:38|62495.93
08:11:39|62495.94
08:11:40|62490.
08:11:40|62486.01
08:11:42|62486.02
08:11:44|62484.84
08:11:44|62484.85
08:11:46|62484.84
08:11:48|62484.85
08:11:48|62488.92
08:11:51|62487.42
08:11:52|62491.49
08:11:54|62491.49
08:11:55|62497.05
08:11:56|62497.05
08:11:58|62497.06
08:11:58|62499.99
08:11:59|62499.99
08:12:01|62498.1
08:12:02|62489.89
08:12:03|62499.87
08:12:04|62515.81
08:12:05|62528.29
08:12:06|62531.99
08:12:07|62549.99
08:12:08|62528.4
08:12:09|62520.02
08:12:10|62510.31
08:12:11|62510.32
08:12:12|62503.3
08:12:13|62501.74
08:12:14|62492.98
08:12:15|62492.98
08:12:16|62493.99
08:12:17|62493.98
08:12:18|62600.
08:12:19|62584.82
08:12:21|62589.89
08:12:21|62596.35
08:12:23|62600.87
08:12:24|62605.58
08:12:24|62601.88
08:12:26|62601.88
08:12:27|62608.91
08:12:28|62610.49
08:12:29|62610.49
08:12:30|62610.49
08:12:31|62610.49
08:12:32|62610.49
08:12:33|62613.99
08:12:35|62613.98
08:12:35|62629.74
08:12:36|62635.99
08:12:37|62644.
08:12:39|62671.65
08:12:39|62666.01
08:12:40|62666.01
08:12:42|62666.
08:12:42|62662.73
08:12:43|62666.02
08:12:45|62661.51
08:12:48|62661.47
08:12:50|62657.97
08:12:50|62650.58
08:12:53|62643.9
08:12:53|62643.9
08:12:55|62643.91
08:12:56|62643.9
08:12:57|62643.9
08:12:59|62643.91
08:13:00|62641.47
08:13:01|62649.99
08:13:03|62649.99
08:13:04|62651.99
08:13:05|62669.08
08:13:06|62671.81
08:13:07|62671.81
08:13:07|62671.81
08:13:09|62671.82
08:13:10|62671.82
08:13:11|62657.38
08:13:13|62650.
08:13:14|62640.43
08:13:15|62637.75
08:13:17|62634.64
08:13:18|62623.38
08:13:19|62606.07
08:13:20|62606.06
08:13:21|62609.57
08:13:23|62612.86
08:13:23|62612.87
08:13:24|62609.56
08:13:25|62609.57
08:13:27|62609.57
08:13:27|62609.57
08:13:29|62609.56
08:13:30|62609.56
08:13:30|62609.57
08:13:32|62615.28
08:13:33|62615.81
08:13:34|62622.
08:13:35|62635.55
08:13:36|62644.
08:13:37|62644.
08:13:38|62649.99
08:13:39|62656.
08:13:40|62656.
08:13:41|62651.73
08:13:42|62628.22
08:13:43|62628.23
08:13:44|62628.23
08:13:45|62622.96
08:13:46|62622.97
08:13:47|62622.96
08:13:49|62615.82
08:13:50|62612.64
08:13:50|62604.75
08:13:52|62600.
08:13:53|62592.4
08:13:55|62597.46
08:13:56|62599.98
08:13:57|62599.98
08:13:58|62599.99
08:13:59|62599.98
08:14:00|62599.98
08:14:01|62600.7
08:14:02|62600.7
08:14:03|62606.45
08:14:04|62611.98
08:14:06|62618.17
08:14:06|62628.63
08:14:07|62628.63
08:14:09|62635.53
08:14:09|62636.37
08:14:10|62640.
08:14:11|62639.99
08:14:12|62640.
08:14:13|62639.99
08:14:14|62644.07
08:14:17|62644.07
08:14:18|62655.93
08:14:19|62655.93
08:14:19|62657.99
08:14:21|62657.99
08:14:22|62657.99
08:14:23|62666.65
08:14:24|62675.04
08:14:25|62675.
08:14:26|62674.99
08:14:27|62674.99
08:14:29|62675.
08:14:30|62674.99
08:14:31|62675.
08:14:31|62674.99
08:14:32|62682.99
08:14:34|62682.99
08:14:35|62679.27
08:14:36|62675.75
08:14:37|62675.75
08:14:38|62674.6
08:14:39|62674.41
08:14:41|62674.42
08:14:43|62674.41
08:14:43|62672.23
08:14:44|62668.01
08:14:45|62668.
08:14:47|62668.01
08:14:47|62672.
08:14:49|62672.
08:14:50|62672.04
08:14:52|62666.
08:14:53|62665.88
08:14:53|62665.87
08:14:55|62665.88
08:14:55|62665.87
08:14:57|62667.3
08:14:57|62671.38
08:14:58|62671.38
08:15:01|62672.
08:15:02|62682.51
08:15:03|62696.96
08:15:04|62716.
08:15:05|62710.
08:15:06|62714.
08:15:07|62719.99
08:15:08|62719.99
08:15:09|62720.
08:15:10|62718.02
08:15:11|62700.94
08:15:12|62700.94
08:15:14|62713.99
08:15:15|62704.71
08:15:15|62694.
08:15:16|62701.22
08:15:17|62706.
08:15:18|62701.8
08:15:20|62701.79
08:15:20|62682.
08:15:21|62676.01
08:15:22|62665.88
08:15:23|62676.03
08:15:25|62676.02
08:15:26|62688.34
08:15:27|62691.99
08:15:28|62696.9
08:15:29|62696.97
08:15:30|62690.47
08:15:31|62668.
08:15:32|62667.12
08:15:33|62683.32
08:15:34|62690.
08:15:35|62683.99
08:15:36|62678.52
08:15:37|62674.07
08:15:38|62678.7
08:15:39|62674.71
08:15:40|62674.72
08:15:41|62673.28
08:15:42|62672.79
08:15:43|62673.38
08:15:44|62666.4
08:15:45|62665.87
08:15:48|62665.87
08:15:48|62669.56
08:15:50|62689.99
08:15:51|62689.99
08:15:53|62689.99
08:15:55|62689.99
08:15:56|62705.99
08:15:57|62705.99
08:15:58|62712.11
08:15:59|62712.12
08:16:01|62712.11
08:16:01|62712.11
08:16:03|62708.04
08:16:04|62710.75
08:16:05|62719.98
08:16:06|62716.
08:16:07|62716.
08:16:08|62719.99
08:16:09|62720.
08:16:10|62720.
08:16:11|62720.
08:16:12|62720.
08:16:13|62719.99
08:16:14|62720.
08:16:15|62712.11
08:16:17|62710.01
08:16:17|62712.6
08:16:19|62712.61
08:16:20|62713.47
08:16:21|62710.69
08:16:22|62710.7
08:16:24|62710.26
08:16:25|62708.04
08:16:26|62708.03
08:16:27|62708.04
08:16:28|62710.05
08:16:29|62710.99
08:16:30|62711.
08:16:31|62711.
08:16:32|62710.99
08:16:33|62715.07
08:16:34|62713.58
08:16:35|62711.01
08:16:37|62710.
08:16:38|62710.01
08:16:38|62710.
08:16:39|62705.02
08:16:41|62705.03
08:16:42|62711.98
08:16:43|62716.
08:16:44|62715.99
08:16:45|62720.
08:16:46|62720.
08:16:47|62719.99
08:16:47|62719.99
08:16:49|62720.
08:16:50|62720.
08:16:51|62716.
08:16:52|62715.99
08:16:54|62715.99
08:16:55|62715.99
08:16:56|62716.
08:16:56|62720.
08:16:58|62720.
08:16:58|62720.
08:17:00|62720.
08:17:01|62718.46
08:17:02|62716.01
08:17:03|62720.
08:17:03|62720.
08:17:05|62708.01
08:17:05|62700.01
08:17:07|62700.01
08:17:08|62706.
08:17:09|62706.01
08:17:10|62707.79
08:17:11|62706.01
08:17:12|62706.
08:17:14|62706.01
08:17:14|62706.01
08:17:16|62707.77
08:17:17|62718.
08:17:18|62677.72
08:17:19|62655.79
08:17:20|62655.78
08:17:21|62663.94
08:17:22|62677.65
08:17:23|62695.87
08:17:25|62687.06
08:17:25|62684.77
08:17:26|62676.35
08:17:28|62676.35
08:17:29|62660.21
08:17:31|62660.22
08:17:31|62660.21
08:17:32|62664.75
08:17:33|62664.74
08:17:34|62664.75
08:17:36|62644.82
08:17:37|62644.81
08:17:37|62644.31
08:17:38|62640.61
08:17:39|62640.
08:17:40|62633.92
08:17:42|62633.93
08:17:43|62633.92
08:17:43|62633.93
08:17:44|62633.92
08:17:45|62640.61
08:17:47|62640.61
08:17:48|62644.28
08:17:49|62644.28
08:17:50|62644.29
08:17:51|62644.28
08:17:52|62654.97
08:17:53|62657.99
08:17:54|62665.96
08:17:55|62669.99
08:17:57|62670.01
08:17:58|62670.01
08:17:59|62670.01
08:18:00|62670.
08:18:02|62670.01
08:18:02|62670.
08:18:03|62670.01
08:18:05|62667.19
08:18:05|62667.2
08:18:07|62663.11
08:18:07|62663.11
08:18:08|62653.93
08:18:10|62672.58
08:18:11|62675.4
08:18:12|62684.61
08:18:13|62684.61
08:18:14|62695.89
08:18:15|62700.
08:18:17|62719.99
08:18:17|62712.
08:18:19|62710.01
08:18:21|62710.02
08:18:22|62710.02
08:18:22|62710.02
08:18:23|62710.01
08:18:24|62704.07
08:18:26|62704.08
08:18:26|62698.78
08:18:27|62698.79
08:18:28|62702.86
08:18:29|62702.86
08:18:31|62702.87
08:18:31|62702.86
08:18:33|62702.86
08:18:34|62698.78
08:18:35|62686.24
08:18:38|62685.85
08:18:39|62688.94
08:18:39|62694.
08:18:41|62694.01
08:18:41|62694.01
08:18:43|62689.92
08:18:44|62689.92
08:18:45|62689.93
08:18:46|62689.93
08:18:47|62689.92
08:18:48|62689.92
08:18:49|62689.93
08:18:50|62689.92
08:18:51|62689.92
08:18:52|62689.92
08:18:55|62680.89
08:18:56|62680.53
08:18:56|62680.53
08:18:58|62676.46
08:18:59|62671.95
08:19:00|62671.96
08:19:01|62671.95
08:19:02|62671.96
08:19:03|62671.95
08:19:05|62677.65
08:19:06|62686.23
08:19:07|62686.22
08:19:08|62686.23
08:19:09|62686.22
08:19:10|62689.91
08:19:11|62695.71
08:19:12|62695.71
08:19:13|62695.71
08:19:15|62695.71
08:19:15|62689.
08:19:16|62689.01
08:19:17|62689.
08:19:18|62689.01
08:19:19|62672.
08:19:21|62672.01
08:19:22|62672.
08:19:23|62679.27
08:19:24|62689.98
08:19:25|62681.83
08:19:26|62682.62
08:19:27|62689.98
08:19:29|62689.98
08:19:29|62689.99
08:19:30|62694.07
08:19:31|62694.06
08:19:32|62704.53
08:19:33|62709.67
08:19:35|62705.59
08:19:36|62705.59
08:19:37|62700.44
08:19:38|62698.01
08:19:39|62698.01
08:19:39|62705.76
08:19:40|62705.76
08:19:42|62706.98
08:19:43|62713.72
08:19:44|62713.73
08:19:45|62720.
08:19:46|62719.99
08:19:46|62719.99
08:19:48|62719.99
08:19:49|62719.99
08:19:50|62720.
08:19:51|62719.99
08:19:51|62720.
08:19:53|62719.99
08:19:55|62716.27
08:19:56|62716.45
08:19:57|62716.44
08:19:58|62720.
08:19:58|62719.99
08:20:00|62719.99
08:20:03|62720.
08:20:04|62719.99
08:20:05|62720.
08:20:06|62719.99
08:20:07|62719.99
08:20:09|62720.
08:20:10|62720.
08:20:11|62720.
08:20:12|62720.
08:20:13|62720.
08:20:14|62720.
08:20:15|62720.
08:20:16|62720.
08:20:17|62720.
08:20:19|62720.
08:20:20|62720.
08:20:21|62719.99
08:20:22|62720.
08:20:23|62720.
08:20:23|62720.
08:20:24|62720.01
08:20:26|62727.27
08:20:28|62727.28
08:20:29|62727.27
08:20:29|62727.27
08:20:32|62729.99
08:20:33|62730.
08:20:34|62735.26
08:20:35|62735.26
08:20:36|62777.77
08:20:37|62786.
08:20:38|62798.
08:20:39|62794.84
08:20:40|62782.04
08:20:41|62773.99
08:20:42|62775.48
08:20:43|62787.3
08:20:44|62787.4
08:20:45|62787.39
08:20:46|62805.3
08:20:47|62812.76
08:20:48|62821.01
08:20:49|62823.67
08:20:51|62823.99
08:20:52|62820.01
08:20:52|62805.91
08:20:54|62798.
08:20:55|62792.84
08:20:57|62809.55
08:20:57|62824.31
08:21:00|62843.99
08:21:01|62838.
08:21:01|62843.99
08:21:02|62843.99
08:21:05|62843.99
08:21:05|62844.
08:21:06|62843.99
08:21:08|62844.
08:21:09|62844.
08:21:10|62843.99
08:21:11|62843.99
08:21:12|62841.68
08:21:13|62843.99
08:21:14|62843.99
08:21:15|62846.11
08:21:16|62848.49
08:21:17|62841.68
08:21:18|62824.
08:21:19|62816.
08:21:20|62812.
08:21:21|62834.67
08:21:22|62848.49
08:21:23|62850.
08:21:25|62852.
08:21:26|62852.
08:21:27|62850.11
08:21:27|62850.11
08:21:29|62870.01
08:21:29|62870.
08:21:31|62870.01
08:21:32|62870.02
08:21:34|62878.78
08:21:34|62880.32
08:21:35|62888.84
08:21:36|62896.99
08:21:37|62896.99
08:21:38|62896.99
08:21:39|62897.
08:21:40|62896.99
08:21:41|62887.03
08:21:42|62887.03
08:21:43|62887.03
08:21:44|62895.99
08:21:45|62892.54
08:21:46|62892.54
08:21:47|62894.78
08:21:48|62894.77
08:21:49|62897.06
08:21:50|62897.05
08:21:51|62897.05
08:21:52|62897.05
08:21:53|62905.14
08:21:54|62900.01
08:21:56|62900.01
08:21:58|62900.01
08:22:00|62904.58
08:22:00|62904.54
08:22:02|62897.
08:22:03|62890.01
08:22:04|62874.
08:22:06|62861.96
08:22:07|62887.17
08:22:07|62876.
08:22:09|62877.09
08:22:11|62864.01
08:22:12|62872.
08:22:13|62878.43
08:22:14|62868.69
08:22:15|62865.36
08:22:16|62873.09
08:22:18|62873.4
08:22:19|62891.99
08:22:19|62895.58
08:22:20|62903.72
08:22:21|62904.35
08:22:23|62904.35
08:22:24|62904.36
08:22:25|62902.01
08:22:26|62909.08
08:22:27|62918.29
08:22:28|62896.
08:22:30|62895.99
08:22:30|62904.52
08:22:31|62884.06
08:22:32|62904.8
08:22:34|62912.37
08:22:34|62914.01
08:22:35|62917.11
08:22:36|62917.12
08:22:37|62917.12
08:22:38|62908.29
08:22:40|62908.29
08:22:41|62903.72
08:22:42|62894.01
08:22:43|62892.99
08:22:44|62892.99
08:22:45|62892.99
08:22:45|62880.
08:22:47|62872.
08:22:48|62865.21
08:22:49|62865.21
08:22:50|62860.
08:22:51|62848.48
08:22:52|62840.45
08:22:53|62840.44
08:22:54|62840.44
08:22:55|62840.44
08:22:56|62833.51
08:22:58|62818.18
08:23:00|62818.18
08:23:01|62820.
08:23:02|62825.06
08:23:03|62835.99
08:23:05|62824.24
08:23:07|62824.24
08:23:08|62827.99
08:23:09|62827.99
08:23:10|62822.83
08:23:10|62822.81
08:23:11|62813.26
08:23:12|62813.26
08:23:14|62813.27
08:23:15|62813.26
08:23:16|62813.27
08:23:18|62813.26
08:23:19|62797.12
08:23:20|62797.12
08:23:21|62797.11
08:23:22|62797.12
08:23:23|62797.12
08:23:24|62797.11
08:23:25|62797.11
08:23:26|62797.12
08:23:27|62811.94
08:23:28|62817.99
08:23:30|62822.23
08:23:30|62839.74
08:23:31|62839.74
08:23:33|62842.87
08:23:35|62826.7
08:23:35|62814.44
08:23:36|62814.43
08:23:37|62816.
08:23:38|62816.01
08:23:39|62816.
08:23:40|62806.86
08:23:41|62811.12
08:23:42|62811.12
08:23:44|62811.73
08:23:44|62806.97
08:23:46|62806.97
08:23:47|62806.98
08:23:48|62817.99
08:23:48|62819.29
08:23:50|62822.61
08:23:51|62833.54
08:23:52|62826.7
08:23:53|62826.71
08:23:54|62826.7
08:23:55|62826.7
08:23:56|62826.7
08:23:58|62835.38
08:23:58|62834.
08:24:00|62828.
08:24:01|62827.53
08:24:03|62827.53
08:24:03|62827.52
08:24:05|62827.76
08:24:06|62853.03
08:24:07|62859.33
08:24:08|62867.11
08:24:09|62867.11
08:24:11|62875.38
08:24:11|62875.38
08:24:13|62870.
08:24:14|62870.
08:24:15|62861.
08:24:15|62861.01
08:24:17|62861.
08:24:18|62861.01
08:24:20|62861.
08:24:21|62879.15
08:24:22|62885.03
08:24:23|62885.03
08:24:23|62876.89
08:24:25|62876.89
08:24:26|62876.89
08:24:27|62853.04
08:24:28|62853.04
08:24:29|62860.54
08:24:30|62872.61
08:24:31|62872.61
08:24:32|62872.62
08:24:33|62872.61
08:24:35|62879.97
08:24:35|62883.8
08:24:37|62883.8
08:24:37|62895.81
08:24:39|62895.81
08:24:40|62895.81
08:24:41|62895.82
08:24:42|62890.37
08:24:43|62884.
08:24:44|62884.
08:24:45|62876.
08:24:46|62888.58
08:24:47|62899.48
08:24:48|62895.25
08:24:49|62895.25
08:24:50|62895.25
08:24:51|62876.
08:24:53|62876.
08:24:54|62876.
08:24:55|62876.
08:24:56|62876.
08:24:57|62876.
08:24:58|62881.6
08:24:58|62881.6
08:25:01|62889.9
08:25:01|62885.89
08:25:03|62882.54
08:25:04|62882.54
08:25:05|62882.55
08:25:06|62882.54
08:25:07|62889.79
08:25:08|62889.78
08:25:09|62889.79
08:25:10|62889.79
08:25:12|62889.79
08:25:13|62888.
08:25:14|62884.
08:25:15|62876.73
08:25:17|62889.94
08:25:17|62891.92
08:25:18|62890.
08:25:19|62897.25
08:25:20|62897.25
08:25:22|62897.25
08:25:23|62907.54
08:25:24|62907.54
08:25:25|62898.25
08:25:26|62894.1
08:25:27|62894.09
08:25:28|62894.09
08:25:29|62860.
08:25:30|62853.03
08:25:32|62853.03
08:25:33|62856.34
08:25:34|62841.76
08:25:35|62830.01
08:25:36|62834.04
08:25:37|62834.53
08:25:38|62834.53
08:25:39|62834.52
08:25:40|62834.93
08:25:41|62834.92
08:25:42|62848.01
08:25:43|62851.
08:25:44|62860.74
08:25:45|62877.54
08:25:46|62878.78
08:25:47|62887.99
08:25:48|62887.99
08:25:49|62887.99
08:25:52|62899.98
08:25:52|62899.99
08:25:54|62910.69
08:25:54|62920.6
08:25:55|62920.6
08:25:57|62920.6
08:25:58|62912.
08:25:59|62912.
08:26:04|62898.12
08:26:04|62926.
08:26:06|62940.03
08:26:08|62936.45
08:26:09|62935.02
08:26:10|62941.84
08:26:11|62941.83
08:26:11|62950.1
08:26:12|62931.56
08:26:14|62931.56
08:26:15|62923.02
08:26:16|62934.
08:26:17|62934.
08:26:18|62950.36
08:26:19|62950.36
08:26:20|62950.36
08:26:21|62944.48
08:26:22|62944.49
08:26:23|62939.63
08:26:24|62950.32
08:26:25|62944.
08:26:26|62935.47
08:26:27|62942.3
08:26:28|62938.
08:26:29|62906.02
08:26:31|62906.02
08:26:32|62906.01
08:26:33|62906.01
08:26:34|62906.02
08:26:35|62904.01
08:26:36|62906.02
08:26:37|62906.03
08:26:38|62906.03
08:26:39|62906.03
08:26:40|62906.02
08:26:41|62906.02
08:26:42|62906.02
08:26:43|62906.02
08:26:45|62896.76
08:26:46|62896.76
08:26:47|62896.76
08:26:48|62896.76
08:26:49|62896.77
08:26:50|62899.48
08:26:51|62899.48
08:26:52|62899.48
08:26:53|62899.48
08:26:54|62899.48
08:26:55|62899.49
08:26:56|62899.48
08:26:57|62896.56
08:26:58|62896.56
08:26:59|62896.56
08:27:01|62896.57
08:27:02|62896.56
08:27:03|62905.78
08:27:04|62905.79
08:27:05|62905.78
08:27:07|62903.78
08:27:08|62903.78
08:27:09|62903.79
08:27:10|62903.78
08:27:11|62903.78
08:27:12|62903.79
08:27:13|62900.51
08:27:14|62890.56
08:27:15|62890.28
08:27:16|62867.
08:27:18|62867.
08:27:18|62867.
08:27:20|62866.06
08:27:21|62857.04
08:27:22|62850.01
08:27:23|62856.22
08:27:24|62841.54
08:27:25|62834.94
08:27:26|62834.95
08:27:27|62834.94
08:27:28|62834.53
08:27:29|62834.52
08:27:30|62834.52
08:27:31|62834.52
08:27:32|62827.34
08:27:33|62827.34
08:27:35|62825.07
08:27:35|62822.
08:27:36|62828.33
08:27:38|62829.95
08:27:39|62834.91
08:27:40|62834.9
08:27:41|62834.9
08:27:42|62834.91
08:27:43|62855.99
08:27:44|62853.99
08:27:45|62851.31
08:27:46|62847.2
08:27:47|62847.2
08:27:49|62847.2
08:27:49|62839.
08:27:51|62835.73
08:27:51|62835.72
08:27:52|62835.73
08:27:53|62835.72
08:27:55|62835.72
08:27:55|62835.72
08:27:57|62835.72
08:27:58|62835.72
08:27:59|62832.21
08:28:00|62832.21
08:28:01|62832.21
08:28:02|62832.22
08:28:04|62832.21
08:28:06|62835.37
08:28:07|62835.37
08:28:08|62835.37
08:28:09|62832.02
08:28:10|62832.01
08:28:10|62832.02
08:28:13|62832.01
08:28:14|62836.58
08:28:16|62818.44
08:28:16|62807.84
08:28:18|62805.38
08:28:19|62805.12
08:28:20|62805.11
08:28:22|62797.83
08:28:22|62761.47
08:28:23|62749.76
08:28:25|62727.27
08:28:26|62708.16
08:28:26|62707.02
08:28:28|62713.99
08:28:29|62713.99
08:28:30|62706.01
08:28:31|62701.44
08:28:31|62714.91
08:28:33|62727.27
08:28:33|62727.27
08:28:34|62727.27
08:28:35|62727.27
08:28:37|62727.27
08:28:38|62727.27
08:28:39|62714.92
08:28:40|62705.52
08:28:40|62700.11
08:28:42|62700.11
08:28:43|62688.
08:28:44|62684.
08:28:44|62687.89
08:28:45|62687.98
08:28:47|62709.03
08:28:48|62709.02
08:28:49|62709.02
08:28:50|62715.18
08:28:51|62716.
08:28:52|62716.
08:28:53|62715.99
08:28:55|62716.
08:28:55|62726.17
08:28:56|62726.17
08:28:57|62726.17
08:28:58|62726.18
08:28:59|62726.17
08:29:00|62724.21
08:29:02|62724.21
08:29:03|62724.2
08:29:04|62719.28
08:29:05|62716.
08:29:08|62716.
08:29:08|62706.01
08:29:10|62706.
08:29:11|62706.01
08:29:12|62711.23
08:29:13|62716.
08:29:14|62730.
08:29:14|62730.78
08:29:16|62731.79
08:29:17|62736.71
08:29:18|62736.71
08:29:19|62736.72
08:29:20|62736.71
08:29:21|62749.66
08:29:22|62749.66
08:29:23|62749.66
08:29:25|62749.67
08:29:26|62741.21
08:29:27|62740.02
08:29:28|62740.02
08:29:29|62732.41
08:29:30|62732.4
08:29:31|62732.4
08:29:32|62732.4
08:29:33|62744.96
08:29:34|62744.95
08:29:35|62744.95
08:29:36|62748.94
08:29:37|62748.93
08:29:38|62748.94
08:29:39|62748.94
08:29:40|62748.94
08:29:41|62748.94
08:29:43|62751.65
08:29:44|62757.57
08:29:44|62757.57
08:29:45|62757.57
08:29:47|62757.57
08:29:49|62757.57
08:29:49|62757.57
08:29:50|62742.01
08:29:52|62739.78
08:29:53|62739.79
08:29:54|62739.78
08:29:55|62739.79
08:29:56|62739.79
08:29:56|62739.78
08:29:57|62739.79
08:29:59|62739.79
08:30:00|62739.78
08:30:01|62750.61
08:30:02|62751.
08:30:03|62757.56
08:30:05|62766.
08:30:07|62768.86
08:30:07|62768.85
08:30:09|62768.85
08:30:09|62768.85
08:30:11|62773.4
08:30:12|62775.46
08:30:14|62784.28
08:30:14|62784.49
08:30:16|62766.02
08:30:17|62766.01
08:30:18|62766.
08:30:19|62773.87
08:30:20|62773.87
08:30:21|62773.87
08:30:22|62778.6
08:30:23|62787.88
08:30:24|62787.87
08:30:26|62787.88
08:30:27|62787.87
08:30:28|62796.23
08:30:29|62811.46
08:30:30|62811.46
08:30:31|62808.66
08:30:32|62808.67
08:30:33|62808.66
08:30:34|62808.66
08:30:35|62808.66
08:30:36|62821.22
08:30:37|62821.22
08:30:38|62821.23
08:30:39|62821.23
08:30:41|62826.64
08:30:41|62839.
08:30:43|62840.
08:30:44|62839.99
08:30:45|62846.46
08:30:46|62846.46
08:30:47|62846.47
08:30:48|62838.
08:30:50|62844.12
08:30:50|62845.64
08:30:52|62845.64
08:30:52|62847.71
08:30:53|62847.72
08:30:54|62847.72
08:30:55|62847.72
08:30:57|62847.71
08:30:58|62847.72
08:30:59|62847.71
08:31:00|62847.71
08:31:01|62847.71
08:31:02|62837.65
08:31:03|62837.65
08:31:04|62837.66
08:31:06|62837.66
08:31:07|62837.65
08:31:08|62837.66
08:31:10|62837.66
08:31:11|62844.74
08:31:11|62844.73
08:31:13|62844.73
08:31:13|62844.73
08:31:14|62836.01
08:31:16|62836.01
08:31:16|62830.27
08:31:18|62821.26
08:31:19|62825.94
08:31:19|62825.94
08:31:22|62825.93
08:31:23|62837.36
08:31:23|62837.64
08:31:25|62837.64
08:31:26|62839.
08:31:27|62841.02
08:31:27|62841.01
08:31:29|62841.02
08:31:30|62844.74
08:31:31|62844.73
08:31:32|62844.73
08:31:33|62844.73
08:31:34|62844.74
08:31:36|62844.74
08:31:37|62860.87
08:31:38|62860.87
08:31:39|62869.29
08:31:40|62869.28
08:31:41|62869.29
08:31:42|62872.37
08:31:43|62872.36
08:31:44|62882.99
08:31:46|62882.99
08:31:46|62882.99
08:31:47|62882.99
08:31:48|62882.99
08:31:50|62883.
08:31:50|62883.
08:31:52|62883.
08:31:53|62882.99
08:31:53|62883.
08:31:54|62883.
08:31:55|62883.
08:31:56|62882.99
08:31:58|62882.98
08:31:58|62879.92
08:31:59|62879.92
08:32:00|62879.92
08:32:01|62879.92
08:32:03|62879.93
08:32:04|62889.93
08:32:06|62899.33
08:32:07|62908.57
08:32:08|62904.54
08:32:09|62904.01
08:32:10|62837.66
08:32:11|62827.99
08:32:13|62818.18
08:32:14|62818.18
08:32:15|62807.97
08:32:16|62807.96
08:32:17|62807.96
08:32:18|62807.96
08:32:20|62807.97
08:32:20|62807.97
08:32:22|62797.7
08:32:22|62787.88
08:32:24|62787.87
08:32:25|62787.88
08:32:26|62787.88
08:32:27|62787.87
08:32:28|62791.71
08:32:30|62787.87
08:32:30|62787.87
08:32:31|62787.87
08:32:32|62787.88
08:32:33|62784.39
08:32:34|62781.7
08:32:35|62762.22
08:32:36|62762.22
08:32:37|62762.22
08:32:39|62763.91
08:32:39|62767.98
08:32:41|62765.97
08:32:42|62763.91
08:32:42|62765.68
08:32:44|62765.68
08:32:45|62765.68
08:32:46|62765.69
08:32:47|62765.69
08:32:48|62765.68
08:32:49|62765.68
08:32:51|62765.68
08:32:51|62760.
08:32:52|62760.01
08:32:53|62759.99
08:32:55|62757.57
08:32:55|62757.57
08:32:56|62757.57
08:32:57|62747.48
08:32:59|62747.48
08:32:59|62747.48
08:33:01|62743.4
08:33:02|62730.
08:33:02|62730.
08:33:03|62737.99
08:33:04|62743.4
08:33:07|62737.99
08:33:08|62741.18
08:33:08|62741.18
08:33:09|62741.18
08:33:10|62735.32
08:33:12|62723.38
08:33:12|62743.28
08:33:13|62751.26
08:33:14|62757.56
08:33:15|62757.57
08:33:17|62760.79
08:33:18|62760.79
08:33:19|62760.8
08:33:20|62760.79
08:33:21|62765.68
08:33:22|62765.68
08:33:23|62780.27
08:33:25|62780.27
08:33:26|62780.28
08:33:27|62780.27
08:33:27|62780.27
08:33:29|62780.28
08:33:30|62780.28
08:33:31|62780.27
08:33:32|62770.
08:33:33|62770.01
08:33:34|62770.01
08:33:36|62770.01
08:33:36|62770.01
08:33:37|62770.01
08:33:38|62760.28
08:33:40|62752.07
08:33:41|62752.07
08:33:42|62752.06
08:33:43|62752.06
08:33:43|62752.06
08:33:44|62752.06
08:33:46|62746.
08:33:47|62746.01
08:33:47|62746.01
08:33:49|62740.66
08:33:50|62740.67
08:33:50|62730.64
08:33:52|62730.65
08:33:52|62730.64
08:33:54|62730.64
08:33:55|62727.28
08:33:56|62709.03
08:33:57|62702.89
08:33:58|62702.88
08:33:59|62702.89
08:34:00|62702.88
08:34:01|62702.88
08:34:02|62702.88
08:34:03|62702.89
08:34:04|62710.26
08:34:05|62720.1
08:34:06|62720.78
08:34:08|62720.78
08:34:10|62693.04
08:34:11|62693.01
08:34:11|62693.
08:34:13|62693.
08:34:13|62693.
08:34:15|62690.
08:34:15|62690.
08:34:17|62690.01
08:34:18|62690.
08:34:20|62690.01
08:34:20|62690.
08:34:22|62690.
08:34:22|62690.
08:34:23|62690.
08:34:25|62687.29
08:34:25|62687.29
08:34:26|62687.29
08:34:27|62692.8
08:34:29|62682.14
08:34:30|62682.13
08:34:31|62682.13
08:34:32|62676.81
08:34:33|62676.81
08:34:34|62676.81
08:34:35|62676.81
08:34:36|62676.81
08:34:37|62676.82
08:34:38|62677.99
08:34:39|62677.98
08:34:40|62677.64
08:34:42|62677.65
08:34:42|62677.99
08:34:43|62677.98
08:34:45|62678.39
08:34:46|62678.39
08:34:46|62678.39
08:34:48|62676.86
08:34:49|62668.79
08:34:50|62668.79
08:34:51|62668.8
08:34:52|62654.
08:34:52|62654.43
08:34:54|62654.43
08:34:54|62663.99
08:34:55|62663.99
08:34:57|62668.67
08:34:57|62668.68
08:34:58|62674.41
08:34:59|62674.4
08:35:00|62676.86
08:35:02|62678.39
08:35:03|62678.39
08:35:04|62678.4
08:35:06|62678.39
08:35:06|62678.39
08:35:08|62678.38
08:35:10|62672.44
08:35:11|62671.17
08:35:11|62664.
08:35:13|62663.99
08:35:14|62663.99
08:35:15|62663.99
08:35:15|62663.99
08:35:17|62663.99
08:35:18|62658.21
08:35:19|62653.83
08:35:20|62653.83
08:35:21|62653.82
08:35:22|62653.83
08:35:23|62657.58
08:35:24|62667.99
08:35:25|62667.99
08:35:26|62667.99
08:35:27|62667.99
08:35:28|62667.99
08:35:29|62668.
08:35:34|62668.
08:35:34|62652.01
08:35:35|62655.78
08:35:37|62655.98
08:35:37|62655.98
08:35:38|62655.98
08:35:40|62655.98
08:35:42|62637.96
08:35:43|62637.96
08:35:44|62637.97
08:35:45|62636.5
08:35:46|62632.64
08:35:46|62625.01
08:35:47|62625.01
08:35:49|62625.
08:35:50|62636.4
08:35:51|62636.41
08:35:51|62641.99
08:35:52|62641.99
08:35:54|62641.99
08:35:55|62642.
08:35:56|62641.99
08:35:57|62642.
08:35:58|62642.
08:35:59|62642.
08:36:00|62642.
08:36:01|62641.99
08:36:03|62642.
08:36:03|62646.06
08:36:05|62646.06
08:36:05|62646.06
08:36:06|62646.06
08:36:07|62655.78
08:36:09|62655.98
08:36:10|62659.28
08:36:12|62656.01
08:36:14|62644.21
08:36:15|62644.21
08:36:16|62644.21
08:36:17|62644.21
08:36:18|62645.25
08:36:19|62645.25
08:36:21|62654.
08:36:22|62662.26
08:36:23|62666.67
08:36:25|62666.66
08:36:26|62675.99
08:36:27|62676.84
08:36:28|62677.96
08:36:29|62677.96
08:36:30|62686.53
08:36:31|62686.54
08:36:33|62686.53
08:36:34|62686.53
08:36:35|62686.53
08:36:36|62693.87
08:36:37|62693.87
08:36:38|62693.87
08:36:39|62693.86
08:36:40|62693.86
08:36:41|62693.87
08:36:42|62693.87
08:36:43|62680.08
08:36:44|62665.6
08:36:45|62669.09
08:36:46|62673.6
08:36:47|62673.6
08:36:48|62678.49
08:36:49|62679.14
08:36:50|62679.13
08:36:51|62679.13
08:36:52|62679.13
08:36:54|62679.14
08:36:54|62674.01
08:36:55|62663.88
08:36:57|62656.75
08:36:59|62656.75
08:36:59|62656.76
08:37:00|62656.75
08:37:01|62660.64
08:37:03|62660.64
08:37:04|62660.64
08:37:05|62660.64
08:37:06|62660.63
08:37:07|62665.94
08:37:08|62670.25
08:37:09|62670.26
08:37:10|62671.69
08:37:12|62671.69
08:37:13|62671.69
08:37:14|62672.79
08:37:15|62672.84
08:37:16|62672.79
08:37:18|62672.
08:37:19|62672.01
08:37:20|62693.86
08:37:21|62696.97
08:37:22|62712.98
08:37:23|62717.06
08:37:24|62724.2
08:37:26|62735.08
08:37:27|62742.8
08:37:27|62757.02
08:37:28|62757.55
08:37:30|62749.27
08:37:31|62749.27
08:37:32|62749.26
08:37:32|62749.27
08:37:34|62749.27
08:37:35|62749.26
08:37:36|62749.26
08:37:37|62749.26
08:37:38|62749.27
08:37:40|62747.18
08:37:41|62747.18
08:37:42|62747.18
08:37:43|62747.18
08:37:44|62747.19
08:37:45|62747.18
08:37:46|62747.2
08:37:47|62747.19
08:37:49|62747.19
08:37:50|62747.19
08:37:51|62747.2
08:37:53|62757.57
08:37:54|62761.38
08:37:55|62761.39
08:37:57|62763.25
08:37:57|62758.64
08:37:58|62761.1
08:38:00|62761.92
08:38:01|62762.74
08:38:02|62765.67
08:38:03|62779.99
08:38:04|62787.87
08:38:04|62787.87
08:38:05|62787.87
08:38:06|62787.86
08:38:07|62789.8
08:38:09|62791.44
08:38:10|62799.98
08:38:12|62792.02
08:38:13|62792.03
08:38:15|62798.77
08:38:15|62798.76
08:38:16|62794.
08:38:18|62794.01
08:38:19|62794.
08:38:19|62794.
08:38:21|62794.
08:38:21|62794.01
08:38:23|62794.01
08:38:24|62794.01
08:38:25|62794.
08:38:26|62794.
08:38:27|62794.
08:38:28|62794.
08:38:30|62794.
08:38:31|62794.
08:38:32|62794.
08:38:33|62790.4
08:38:34|62788.15
08:38:35|62794.72
08:38:37|62795.43
08:38:37|62795.44
08:38:38|62795.44
08:38:39|62809.99
08:38:40|62810.
08:38:41|62813.97
08:38:43|62817.55
08:38:43|62817.55
08:38:45|62817.55
08:38:45|62817.55
08:38:46|62817.55
08:38:48|62817.56
08:38:49|62817.56
08:38:50|62817.55
08:38:51|62817.55
08:38:52|62814.73
08:38:53|62814.74
08:38:54|62814.73
08:38:55|62814.73
08:38:55|62814.73
08:38:57|62814.73
08:38:58|62814.74
08:38:59|62814.74
08:38:59|62814.73
08:39:01|62814.73
08:39:02|62818.18
08:39:03|62818.18
08:39:03|62818.19
08:39:04|62818.19
08:39:06|62818.19
08:39:07|62818.19
08:39:08|62818.18
08:39:09|62818.19
08:39:10|62818.19
08:39:11|62818.18
08:39:13|62818.18
08:39:13|62818.19
08:39:15|62818.19
08:39:16|62819.22
08:39:17|62819.22
08:39:19|62819.21
08:39:20|62819.22
08:39:21|62819.22
08:39:22|62819.22
08:39:23|62819.22
08:39:24|62819.21
08:39:25|62819.22
08:39:26|62819.22
08:39:28|62819.22
08:39:28|62819.21
08:39:30|62819.22
08:39:31|62802.37
08:39:31|62801.14
08:39:32|62801.14
08:39:34|62801.14
08:39:35|62801.13
08:39:36|62801.14
08:39:37|62801.13
08:39:38|62801.13
08:39:39|62801.13
08:39:39|62789.81
08:39:41|62789.8
08:39:42|62789.81
08:39:43|62789.81
08:39:44|62790.62
08:39:45|62802.92
08:39:46|62812.33
08:39:47|62812.32
08:39:48|62812.32
08:39:49|62812.33
08:39:50|62812.33
08:39:51|62812.33
08:39:52|62812.32
08:39:53|62812.33
08:39:54|62812.32
08:39:55|62812.33
08:39:56|62816.86
08:39:57|62817.57
08:39:58|62817.58
08:39:59|62817.58
08:40:00|62817.57
08:40:02|62820.
08:40:02|62830.13
08:40:04|62830.13
08:40:05|62830.13
08:40:05|62830.13
08:40:07|62831.98
08:40:08|62834.07
08:40:09|62834.07
08:40:10|62834.08
08:40:11|62864.16
08:40:13|62879.17
08:40:13|62866.6
08:40:15|62876.62
08:40:16|62882.41
08:40:17|62888.99
08:40:18|62888.99
08:40:20|62889.
08:40:21|62884.92
08:40:22|62884.93
08:40:23|62884.92
08:40:24|62889.
08:40:26|62888.99
08:40:26|62888.99
08:40:27|62890.
08:40:29|62890.
08:40:29|62893.24
08:40:30|62899.99
08:40:32|62909.09
08:40:32|62909.09
08:40:33|62901.41
08:40:35|62901.42
08:40:36|62901.41
08:40:37|62901.41
08:40:38|62890.01
08:40:39|62889.
08:40:39|62889.01
08:40:41|62890.87
08:40:41|62890.87
08:40:43|62890.87
08:40:44|62890.87
08:40:45|62890.87
08:40:46|62890.87
08:40:47|62890.86
08:40:48|62885.68
08:40:50|62885.51
08:40:50|62885.51
08:40:51|62880.82
08:40:52|62878.36
08:40:53|62872.68
08:40:54|62872.68
08:40:55|62872.68
08:40:57|62872.68
08:40:57|62872.68
08:40:58|62872.67
08:41:00|62870.34
08:41:00|62870.33
08:41:01|62870.34
08:41:02|62870.34
08:41:04|62870.33
08:41:05|62870.32
08:41:06|62869.97
08:41:06|62869.97
08:41:07|62869.96
08:41:09|62869.96
08:41:10|62869.96
08:41:10|62871.99
08:41:12|62875.07
08:41:13|62875.07
08:41:14|62875.07
08:41:15|62875.07
08:41:16|62875.08
08:41:16|62875.08
08:41:19|62875.08
08:41:20|62875.07
08:41:21|62875.08
08:41:22|62875.07
08:41:23|62875.08
08:41:25|62875.08
08:41:25|62875.08
08:41:26|62875.08
08:41:27|62875.07
08:41:29|62875.07
08:41:29|62862.27
08:41:30|62862.26
08:41:31|62854.25
08:41:32|62853.01
08:41:34|62852.94
08:41:35|62852.95
08:41:36|62861.47
08:41:36|62868.51
08:41:37|62868.51
08:41:38|62868.52
08:41:40|62868.51
08:41:41|62868.51
08:41:42|62868.51
08:41:42|62868.51
08:41:43|62868.52
08:41:45|62868.52
08:41:46|62868.52
08:41:47|62855.93
08:41:48|62853.08
08:41:50|62853.07
08:41:50|62853.07
08:41:51|62850.85
08:41:53|62842.31
08:41:54|62839.01
08:41:55|62831.99
08:41:56|62831.99
08:41:57|62832.
08:41:58|62832.
08:41:58|62832.
08:41:59|62831.99
08:42:00|62832.
08:42:01|62832.
08:42:03|62837.36
08:42:04|62843.92
08:42:05|62844.56
08:42:06|62850.84
08:42:06|62850.85
08:42:08|62850.85
08:42:08|62850.84
08:42:09|62850.84
08:42:11|62850.84
08:42:12|62850.84
08:42:13|62850.84
08:42:14|62849.66
08:42:16|62838.28
08:42:17|62838.28
08:42:18|62832.02
08:42:20|62832.02
08:42:21|62842.1
08:42:23|62842.1
08:42:23|62842.11
08:42:24|62842.1
08:42:25|62842.1
08:42:26|62842.1
08:42:27|62842.11
08:42:29|62842.11
08:42:30|62842.11
08:42:30|62842.11
08:42:32|62842.11
08:42:32|62842.11
08:42:33|62842.11
08:42:35|62842.1
08:42:37|62850.52
08:42:38|62857.04
08:42:38|62864.41
08:42:40|62864.41
08:42:40|62864.41
08:42:42|62864.41
08:42:43|62864.41
08:42:44|62872.08
08:42:44|62872.08
08:42:46|62872.08
08:42:47|62872.08
08:42:49|62872.08
08:42:50|62879.99
08:42:51|62879.99
08:42:53|62880.
08:42:53|62880.
08:42:55|62887.83
08:42:55|62887.83
08:42:57|62887.83
08:42:58|62887.83
08:42:58|62887.83
08:43:00|62887.83
08:43:01|62887.84
08:43:02|62901.41
08:43:03|62901.4
08:43:04|62909.09
08:43:05|62909.1
08:43:06|62909.09
08:43:07|62909.1
08:43:08|62915.09
08:43:09|62919.97
08:43:11|62919.98
08:43:11|62919.97
08:43:12|62919.98
08:43:13|62917.13
08:43:14|62917.14
08:43:16|62910.35
08:43:17|62910.35
08:43:19|62910.35
08:43:19|62910.35
08:43:21|62906.37
08:43:22|62902.01
08:43:24|62902.01
08:43:25|62902.01
08:43:25|62902.
08:43:27|62902.
08:43:28|62900.01
08:43:29|62896.
08:43:30|62896.
08:43:32|62896.
08:43:32|62896.
08:43:33|62896.
08:43:35|62896.
08:43:36|62896.01
08:43:37|62892.
08:43:38|62892.01
08:43:40|62892.
08:43:40|62892.01
08:43:41|62892.
08:43:42|62895.96
08:43:44|62895.96
08:43:44|62928.87
08:43:45|62933.32
08:43:46|62933.32
08:43:47|62933.33
08:43:48|62933.32
08:43:50|62929.2
08:43:51|62924.
08:43:52|62924.
08:43:53|62924.
08:43:54|62926.53
08:43:55|62926.54
08:43:56|62926.54
08:43:57|62934.
08:43:59|62933.99
08:44:00|62933.99
08:44:01|62937.18
08:44:02|62937.19
08:44:03|62940.
08:44:04|62970.
08:44:05|62950.5
08:44:06|62950.
08:44:07|62950.
08:44:08|62950.01
08:44:09|62954.94
08:44:11|62960.35
08:44:11|62985.08
08:44:13|62985.08
08:44:13|62972.
08:44:15|62971.99
08:44:15|62980.92
08:44:17|62985.78
08:44:18|62992.9
08:44:19|63028.
08:44:21|63058.58
08:44:22|63036.78
08:44:22|63046.23
08:44:23|63046.24
08:44:25|63046.23
08:44:26|63046.24
08:44:27|63042.75
08:44:28|63040.5
08:44:29|63040.5
08:44:31|63036.14
08:44:32|63036.14
08:44:33|63036.14
08:44:34|63019.4
08:44:35|63012.
08:44:36|63012.
08:44:38|63006.28
08:44:38|62996.26
08:44:39|62982.5
08:44:40|62969.69
08:44:42|62969.7
08:44:43|62969.69
08:44:43|62969.7
08:44:45|62965.18
08:44:46|62972.66
08:44:47|62979.97
08:44:48|62989.84
08:44:49|62983.22
08:44:50|62998.14
08:44:50|63001.1
08:44:51|63001.1
08:44:53|63005.16
08:44:53|62983.23
08:44:55|63003.97
08:44:55|63003.97
08:44:58|63003.98
08:44:58|62993.67
08:44:59|62993.67
08:45:00|62993.68
08:45:02|63012.
08:45:02|63018.29
08:45:07|63018.29
08:45:07|63052.
08:45:08|63051.99
08:45:09|63047.12
08:45:10|63037.83
08:45:11|63032.
08:45:13|63032.01
08:45:14|63029.8
08:45:15|63008.47
08:45:16|63021.01
08:45:17|63016.02
08:45:19|63006.14
08:45:20|63006.14
08:45:20|63006.14
08:45:22|63006.13
08:45:23|63001.37
08:45:24|62991.27
08:45:26|62971.84
08:45:28|62971.85
08:45:29|62959.09
08:45:31|62950.
08:45:32|62954.03
08:45:33|62954.03
08:45:34|62931.09
08:45:36|62900.
08:45:37|62899.99
08:45:38|62900.
08:45:39|62917.39
08:45:40|62912.
08:45:41|62912.
08:45:42|62898.
08:45:43|62897.99
08:45:44|62898.
08:45:45|62897.99
08:45:46|62897.23
08:45:47|62897.22
08:45:48|62890.58
08:45:49|62890.58
08:45:50|62898.
08:45:51|62898.
08:45:52|62885.41
08:45:53|62897.21
08:45:54|62897.22
08:45:56|62897.21
08:45:56|62879.4
08:45:58|62878.78
08:45:59|62878.78
08:45:59|62878.78
08:46:00|62878.78
08:46:02|62887.99
08:46:03|62879.18
08:46:04|62865.25
08:46:05|62860.9
08:46:06|62860.9
08:46:07|62873.45
08:46:08|62873.45
08:46:09|62873.44
08:46:10|62873.44
08:46:10|62866.8
08:46:12|62868.
08:46:13|62868.
08:46:14|62868.
08:46:15|62882.24
08:46:16|62864.43
08:46:17|62864.44
08:46:19|62864.43
08:46:19|62864.43
08:46:21|62866.88
08:46:22|62867.15
08:46:23|62867.14
08:46:25|62867.14
08:46:25|62862.03
08:46:27|62862.03
08:46:27|62867.09
08:46:29|62860.02
08:46:30|62860.02
08:46:31|62860.01
08:46:32|62864.
08:46:33|62865.99
08:46:34|62861.64
08:46:35|62860.02
08:46:36|62878.
08:46:38|62863.6
08:46:39|62861.97
08:46:39|62861.96
08:46:41|62871.68
08:46:42|62876.23
08:46:43|62877.57
08:46:44|62877.57
08:46:45|62877.57
08:46:45|62877.57
08:46:47|62884.
08:46:48|62883.99
08:46:49|62884.
08:46:50|62883.99
08:46:51|62883.19
08:46:52|62882.01
08:46:53|62882.01
08:46:54|62882.
08:46:55|62882.01
08:46:56|62876.89
08:46:58|62864.53
08:46:58|62864.52
08:46:59|62864.53
08:47:00|62864.53
08:47:01|62864.52
08:47:02|62864.53
08:47:04|62864.52
08:47:04|62864.52
08:47:06|62864.52
08:47:06|62884.99
08:47:07|62886.91
08:47:08|62886.91
08:47:10|62886.91
08:47:11|62886.91
08:47:11|62883.28
08:47:13|62883.28
08:47:14|62883.28
08:47:15|62868.
08:47:16|62861.98
08:47:16|62861.98
08:47:17|62869.33
08:47:19|62873.45
08:47:20|62879.72
08:47:21|62885.99
08:47:22|62885.98
08:47:23|62885.98
08:47:24|62885.99
08:47:26|62885.98
08:47:27|62881.63
08:47:28|62881.63
08:47:28|62881.63
08:47:31|62881.63
08:47:32|62881.62
08:47:33|62881.63
08:47:34|62881.62
08:47:34|62881.62
08:47:36|62881.63
08:47:37|62881.63
08:47:37|62875.9
08:47:38|62873.11
08:47:39|62866.67
08:47:42|62864.53
08:47:43|62864.53
08:47:45|62871.99
08:47:46|62862.8
08:47:46|62862.79
08:47:47|62862.79
08:47:49|62857.04
08:47:50|62852.
08:47:51|62844.24
08:47:52|62844.24
08:47:53|62851.88
08:47:55|62849.98
08:47:56|62847.2
08:47:57|62844.24
08:47:58|62844.23
08:47:59|62844.24
08:48:01|62839.01
08:48:02|62847.57
08:48:02|62853.99
08:48:03|62853.99
08:48:05|62848.01
08:48:06|62847.72
08:48:07|62847.72
08:48:07|62847.71
08:48:08|62847.72
08:48:10|62847.72
08:48:10|62847.72
08:48:12|62847.71
08:48:12|62847.71
08:48:14|62843.8
08:48:14|62843.79
08:48:16|62843.79
08:48:17|62840.88
08:48:17|62840.73
08:48:19|62840.73
08:48:20|62847.71
08:48:22|62847.71
08:48:24|62849.99
08:48:25|62850.
08:48:26|62850.
08:48:27|62850.
08:48:28|62850.
08:48:28|62848.87
08:48:31|62846.39
08:48:31|62844.23
08:48:33|62844.22
08:48:34|62844.22
08:48:34|62844.22
08:48:36|62844.23
08:48:37|62844.22
08:48:38|62842.61
08:48:39|62842.6
08:48:40|62842.61
08:48:41|62844.
08:48:42|62845.56
08:48:43|62847.58
08:48:44|62849.99
08:48:45|62851.99
08:48:46|62851.99
08:48:47|62851.99
08:48:49|62852.
08:48:49|62851.99
08:48:50|62851.99
08:48:52|62852.
08:48:52|62846.03
08:48:54|62846.03
08:48:54|62840.
08:48:56|62840.
08:48:57|62840.
08:48:58|62816.67
08:48:59|62814.88
08:49:00|62814.76
08:49:02|62818.
08:49:03|62825.95
08:49:03|62826.7
08:49:04|62826.69
08:49:05|62826.69
08:49:06|62824.25
08:49:07|62824.25
08:49:08|62824.24
08:49:10|62815.22
08:49:10|62810.64
08:49:12|62816.
08:49:13|62815.99
08:49:14|62824.38
08:49:14|62829.99
08:49:16|62829.99
08:49:17|62829.99
08:49:18|62824.2
08:49:20|62824.2
08:49:20|62822.6
08:49:21|62817.68
08:49:23|62817.66
08:49:24|62842.79
08:49:25|62855.41
08:49:26|62852.4
08:49:28|62850.02
08:49:30|62849.8
08:49:31|62849.8
08:49:31|62849.17
08:49:32|62843.1
08:49:34|62842.78
08:49:35|62838.18
08:49:36|62838.
08:49:37|62838.
08:49:38|62838.
08:49:39|62838.01
08:49:40|62838.01
08:49:42|62838.01
08:49:43|62838.
08:49:44|62838.01
08:49:45|62838.
08:49:45|62838.01
08:49:47|62838.01
08:49:48|62838.01
08:49:49|62838.01
08:49:51|62838.
08:49:51|62838.01
08:49:53|62838.
08:49:53|62838.01
08:49:54|62838.01
08:49:56|62838.01
08:49:56|62838.01
08:49:57|62838.01
08:49:58|62838.01
08:50:00|62838.01
08:50:00|62838.01
08:50:01|62838.
08:50:03|62838.
08:50:04|62838.01
08:50:05|62838.01
08:50:06|62838.01
08:50:07|62838.
08:50:08|62838.01
08:50:08|62838.01
08:50:10|62838.01
08:50:11|62838.
08:50:12|62838.
08:50:13|62838.
08:50:14|62838.01
08:50:15|62838.01
08:50:16|62838.01
08:50:17|62838.
08:50:18|62838.01
08:50:19|62838.
08:50:20|62838.
08:50:21|62835.39
08:50:23|62835.28
08:50:24|62835.28
08:50:25|62835.29
08:50:27|62826.7
08:50:28|62818.82
08:50:30|62818.82
08:50:31|62818.81
08:50:33|62818.82
08:50:33|62818.81
08:50:34|62818.82
08:50:35|62818.81
08:50:37|62818.82
08:50:37|62818.82
08:50:38|62818.81
08:50:40|62818.82
08:50:41|62818.81
08:50:42|62818.82
08:50:44|62818.82
08:50:45|62818.81
08:50:46|62825.99
08:50:47|62825.99
08:50:49|62826.
08:50:50|62825.99
08:50:51|62825.99
08:50:52|62826.
08:50:52|62826.
08:50:54|62825.99
08:50:55|62825.99
08:50:55|62826.
08:50:57|62825.99
08:50:58|62825.99
08:50:58|62835.28
08:50:59|62847.74
08:51:00|62850.
08:51:02|62850.
08:51:02|62866.06
08:51:03|62866.05
08:51:05|62866.06
08:51:06|62873.99
08:51:07|62873.99
08:51:08|62874.
08:51:09|62873.99
08:51:11|62876.71
08:51:11|62876.71
08:51:13|62876.72
08:51:14|62876.25
08:51:15|62866.08
08:51:16|62866.07
08:51:17|62866.08
08:51:18|62863.6
08:51:19|62852.13
08:51:21|62847.74
08:51:21|62847.74
08:51:23|62847.73
08:51:24|62847.73
08:51:26|62847.73
08:51:26|62842.
08:51:27|62842.
08:51:29|62842.
08:51:30|62841.99
08:51:32|62841.99
08:51:33|62836.54
08:51:35|62836.55
08:51:35|62836.55
08:51:36|62836.54
08:51:38|62836.55
08:51:40|62836.54
08:51:41|62836.54
08:51:41|62836.55
08:51:43|62836.54
08:51:44|62836.53
08:51:45|62836.53
08:51:46|62836.54
08:51:48|62836.53
08:51:48|62830.39
08:51:49|62830.39
08:51:50|62830.4
08:51:51|62830.4
08:51:52|62830.39
08:51:54|62830.39
08:51:55|62830.39
08:51:56|62830.39
08:51:57|62830.39
08:51:58|62830.39
08:51:59|62830.39
08:52:00|62830.39
08:52:02|62826.
08:52:02|62825.99
08:52:03|62826.
08:52:05|62825.99
08:52:05|62830.4
08:52:06|62830.39
08:52:07|62838.
08:52:09|62841.98
08:52:09|62841.99
08:52:11|62841.99
08:52:12|62841.99
08:52:12|62841.98
08:52:14|62841.98
08:52:14|62841.99
08:52:15|62841.99
08:52:18|62835.3
08:52:18|62835.23
08:52:22|62835.23
08:52:23|62835.23
08:52:24|62835.24
08:52:27|62830.88
08:52:28|62830.88
08:52:30|62830.89
08:52:31|62824.85
08:52:32|62824.86
08:52:34|62824.85
08:52:35|62824.85
08:52:36|62824.85
08:52:36|62824.85
08:52:37|62824.85
08:52:39|62824.86
08:52:40|62824.86
08:52:41|62824.85
08:52:42|62824.85
08:52:43|62824.86
08:52:44|62824.85
08:52:46|62824.86
08:52:46|62836.54
08:52:47|62837.42
08:52:48|62837.42
08:52:50|62837.43
08:52:50|62837.42
08:52:52|62837.42
08:52:53|62837.42
08:52:53|62837.43
08:52:54|62837.43
08:52:55|62837.43
08:52:57|62837.42
08:52:58|62837.43
08:52:59|62837.42
08:53:00|62837.43
08:53:01|62835.4
08:53:02|62835.4
08:53:03|62835.41
08:53:04|62835.41
08:53:06|62835.41
08:53:06|62831.08
08:53:07|62818.81
08:53:09|62818.81
08:53:09|62818.82
08:53:11|62818.81
08:53:12|62818.81
08:53:13|62811.94
08:53:14|62811.13
08:53:15|62811.12
08:53:16|62811.12
08:53:17|62817.92
08:53:18|62817.92
08:53:20|62825.99
08:53:20|62826.
08:53:22|62826.
08:53:22|62825.99
08:53:24|62817.92
08:53:24|62817.92
08:53:25|62815.67
08:53:26|62815.67
08:53:27|62815.66
08:53:28|62815.67
08:53:31|62812.77
08:53:31|62801.54
08:53:33|62801.53
08:53:34|62801.53
08:53:35|62801.53
08:53:37|62801.53
08:53:37|62801.53
08:53:38|62801.53
08:53:40|62801.53
08:53:41|62801.53
08:53:43|62801.54
08:53:44|62801.53
08:53:44|62801.53
08:53:46|62801.54
08:53:46|62801.53
08:53:48|62801.53
08:53:49|62801.53
08:53:50|62801.53
08:53:51|62801.53
08:53:52|62795.55
08:53:53|62800.
08:53:54|62800.
08:53:55|62800.
08:53:57|62799.99
08:53:57|62799.99
08:53:59|62857.24
08:54:00|62857.24
08:54:01|62857.25
08:54:02|62852.66
08:54:03|62848.01
08:54:04|62848.
08:54:05|62866.79
08:54:06|62866.79
08:54:08|62866.8
08:54:10|62849.96
08:54:11|62848.09
08:54:13|62847.45
08:54:14|62846.83
08:54:15|62838.
08:54:16|62834.01
08:54:16|62834.01
08:54:17|62836.54
08:54:19|62837.24
08:54:20|62837.25
08:54:20|62836.55
08:54:23|62836.55
08:54:23|62836.54
08:54:24|62836.55
08:54:26|62830.45
08:54:27|62830.45
08:54:28|62829.16
08:54:29|62822.01
08:54:31|62814.17
08:54:32|62809.77
08:54:33|62807.85
08:54:33|62807.85
08:54:35|62807.84
08:54:36|62807.84
08:54:37|62807.84
08:54:38|62807.04
08:54:39|62807.05
08:54:40|62809.76
08:54:41|62809.76
08:54:42|62809.77
08:54:43|62809.76
08:54:45|62809.76
08:54:45|62809.76
08:54:46|62809.76
08:54:47|62809.75
08:54:48|62809.75
08:54:49|62809.76
08:54:50|62809.76
08:54:52|62804.87
08:54:53|62804.88
08:54:53|62809.77
08:54:55|62809.77
08:54:55|62809.77
08:54:57|62809.76
08:54:58|62809.76
08:54:59|62809.76
08:55:00|62801.54
08:55:02|62801.54
08:55:02|62804.26
08:55:03|62804.27
08:55:04|62807.99
08:55:05|62809.77
08:55:07|62809.77
08:55:07|62808.08
08:55:08|62808.08
08:55:09|62808.08
08:55:11|62808.07
08:55:11|62808.08
08:55:13|62808.07
08:55:13|62808.08
08:55:14|62808.08
08:55:16|62808.08
08:55:17|62808.07
08:55:18|62808.08
08:55:18|62809.77
08:55:20|62809.76
08:55:20|62817.68
08:55:22|62825.86
08:55:22|62825.87
08:55:24|62825.86
08:55:25|62825.86
08:55:26|62826.
08:55:27|62832.95
08:55:29|62832.95
08:55:30|62866.81
08:55:30|62861.95
08:55:31|62861.95
08:55:32|62860.54
08:55:34|62860.54
08:55:35|62860.55
08:55:36|62860.55
08:55:37|62860.54
08:55:38|62860.54
08:55:39|62860.54
08:55:41|62860.54
08:55:42|62869.78
08:55:42|62869.78
08:55:43|62869.78
08:55:45|62869.77
08:55:46|62869.78
08:55:46|62860.95
08:55:47|62860.96
08:55:49|62852.12
08:55:50|62837.66
08:55:51|62837.66
08:55:52|62837.66
08:55:53|62837.66
08:55:55|62837.65
08:55:55|62837.65
08:55:56|62837.66
08:55:57|62837.65
08:55:58|62837.66
08:56:00|62837.66
08:56:01|62832.52
08:56:01|62832.53
08:56:02|62832.53
08:56:03|62835.03
08:56:05|62865.99
08:56:06|62860.
08:56:07|62860.
08:56:08|62860.01
08:56:09|62873.44
08:56:10|62873.54
08:56:11|62874.99
08:56:12|62874.99
08:56:13|62875.
08:56:14|62864.79
08:56:16|62860.
08:56:17|62847.24
08:56:18|62846.01
08:56:19|62846.
08:56:20|62845.99
08:56:21|62834.25
08:56:22|62834.25
08:56:23|62839.
08:56:24|62853.76
08:56:25|62854.
08:56:26|62853.99
08:56:27|62853.99
08:56:28|62854.
08:56:30|62854.
08:56:32|62853.99
08:56:33|62852.12
08:56:33|62852.
08:56:34|62842.01
08:56:36|62840.3
08:56:37|62840.3
08:56:38|62840.29
08:56:38|62840.29
08:56:41|62840.29
08:56:41|62841.66
08:56:42|62841.99
08:56:44|62840.29
08:56:44|62838.05
08:56:46|62832.84
08:56:47|62832.84
08:56:47|62832.84
08:56:48|62829.98
08:56:51|62829.98
08:56:52|62829.99
08:56:53|62829.99
08:56:53|62825.6
08:56:54|62825.59
08:56:56|62825.59
08:56:56|62825.59
08:56:58|62825.59
08:56:59|62825.59
08:57:00|62825.59
08:57:01|62825.59
08:57:02|62825.6
08:57:03|62825.6
08:57:04|62825.6
08:57:06|62825.6
08:57:07|62825.59
08:57:07|62825.6
08:57:09|62825.59
08:57:10|62825.51
08:57:11|62821.8
08:57:11|62821.79
08:57:13|62821.8
08:57:14|62820.01
08:57:14|62818.3
08:57:16|62813.95
08:57:17|62813.94
08:57:18|62818.18
08:57:19|62821.79
08:57:20|62821.8
08:57:21|62821.79
08:57:22|62821.8
08:57:23|62821.8
08:57:24|62821.8
08:57:25|62821.79
08:57:26|62819.94
08:57:28|62819.94
08:57:29|62819.94
08:57:31|62825.58
08:57:33|62829.97
08:57:33|62829.96
08:57:35|62826.57
08:57:36|62825.07
08:57:37|62818.01
08:57:38|62818.
08:57:39|62818.
08:57:40|62818.
08:57:41|62818.01
08:57:42|62818.
08:57:43|62818.01
08:57:45|62818.
08:57:46|62818.
08:57:47|62818.
08:57:48|62814.52
08:57:49|62810.93
08:57:50|62810.92
08:57:51|62810.93
08:57:52|62810.93
08:57:53|62810.92
08:57:54|62810.92
08:57:55|62810.92
08:57:56|62810.48
08:57:57|62809.76
08:57:58|62809.75
08:57:59|62809.75
08:58:00|62809.75
08:58:01|62809.75
08:58:02|62809.76
08:58:03|62809.75
08:58:04|62809.75
08:58:05|62809.76
08:58:07|62809.75
08:58:07|62809.76
08:58:09|62809.76
08:58:09|62809.75
08:58:11|62809.55
08:58:11|62809.55
08:58:13|62809.54
08:58:14|62809.54
08:58:14|62808.23
08:58:15|62807.7
08:58:17|62806.4
08:58:18|62806.4
08:58:18|62805.01
08:58:20|62805.01
08:58:21|62805.02
08:58:22|62805.02
08:58:23|62802.05
08:58:24|62801.84
08:58:25|62801.84
08:58:26|62801.84
08:58:27|62801.83
08:58:28|62801.84
08:58:29|62800.14
08:58:30|62800.
08:58:32|62800.
08:58:33|62799.99
08:58:35|62800.
08:58:36|62799.98
08:58:38|62799.72
08:58:39|62799.72
08:58:40|62799.71
08:58:41|62798.
08:58:41|62797.99
08:58:43|62798.
08:58:44|62797.99
08:58:45|62797.82
08:58:46|62797.83
08:58:47|62797.83
08:58:48|62809.52
08:58:50|62809.52
08:58:50|62809.53
08:58:51|62808.21
08:58:52|62808.21
08:58:53|62808.22
08:58:54|62808.21
08:58:56|62808.13
08:58:57|62808.13
08:58:58|62808.14
08:58:58|62808.14
08:59:00|62808.13
08:59:01|62801.71
08:59:02|62801.71
08:59:02|62801.71
08:59:03|62801.71
08:59:04|62800.
08:59:06|62799.99
08:59:07|62799.99
08:59:08|62799.99
08:59:09|62799.99
08:59:10|62799.98
08:59:11|62808.22
08:59:12|62809.52
08:59:13|62809.51
08:59:15|62809.52
08:59:15|62809.52
08:59:16|62809.52
08:59:17|62809.48
08:59:18|62807.84
08:59:20|62802.01
08:59:22|62801.88
08:59:22|62801.88
08:59:23|62801.87
08:59:24|62801.88
08:59:25|62801.88
08:59:26|62801.83
08:59:28|62801.83
08:59:29|62799.95
08:59:30|62787.3
08:59:31|62786.17
08:59:33|62784.02
08:59:34|62783.65
08:59:35|62783.65
08:59:36|62783.64
08:59:38|62776.73
08:59:38|62776.73
08:59:40|62776.72
08:59:41|62776.01
08:59:41|62774.06
08:59:42|62774.06
08:59:43|62774.06
08:59:45|62774.07
08:59:46|62771.59
08:59:47|62771.59
08:59:48|62771.59
08:59:49|62771.59
08:59:50|62766.9
08:59:52|62766.89
08:59:52|62763.88
08:59:53|62767.19
08:59:54|62767.19
08:59:56|62767.19
08:59:56|62767.19
08:59:58|62767.18
08:59:59|62767.18
09:00:00|62767.19
09:00:01|62767.19
09:00:02|62786.
09:00:02|62789.8
09:00:04|62794.72
09:00:05|62800.
09:00:06|62809.51
09:00:06|62809.51
09:00:07|62809.51
09:00:09|62809.52
09:00:09|62818.18
09:00:11|62818.18
09:00:12|62818.18
09:00:13|62816.05
09:00:14|62816.05
09:00:15|62813.22
09:00:16|62813.23
09:00:17|62813.23
09:00:18|62813.22
09:00:19|62813.23
09:00:20|62813.22
09:00:21|62813.23
09:00:22|62817.98
09:00:23|62817.99
09:00:24|62817.98
09:00:25|62817.99
09:00:26|62817.98
09:00:27|62817.98
09:00:28|62817.99
09:00:29|62817.98
09:00:31|62817.98
09:00:38|62817.98
09:00:39|62814.01
09:00:40|62814.01
09:00:41|62814.02
09:00:43|62814.01
09:00:43|62814.02
09:00:45|62814.02
09:00:46|62814.01
09:00:47|62814.02
09:00:48|62814.01
09:00:49|62814.02
09:00:50|62814.02
09:00:51|62814.02
09:00:52|62814.01
09:00:53|62814.01
09:00:54|62814.01
09:00:55|62814.01
09:00:56|62814.01
09:00:57|62814.01
09:00:58|62814.02
09:01:00|62814.02
09:01:00|62814.02
09:01:02|62814.02
09:01:02|62814.01
09:01:03|62820.
09:01:04|62820.
09:01:06|62821.99
09:01:06|62821.99
09:01:08|62827.98
09:01:08|62827.98
09:01:10|62827.98
09:01:11|62827.99
09:01:12|62828.
09:01:13|62828.
09:01:14|62828.
09:01:15|62827.99
09:01:16|62827.99
09:01:18|62827.99
09:01:18|62827.99
09:01:19|62827.99
09:01:20|62828.
09:01:21|62827.99
09:01:23|62827.99
09:01:24|62827.99
09:01:25|62819.44
09:01:25|62816.4
09:01:27|62810.56
09:01:28|62810.57
09:01:29|62810.57
09:01:30|62820.92
09:01:30|62820.92
09:01:31|62820.92
09:01:32|62820.92
09:01:35|62820.92
09:01:37|62820.92
09:01:38|62821.78
09:01:39|62822.01
09:01:41|62830.
09:01:41|62832.53
09:01:43|62832.52
09:01:44|62832.53
09:01:44|62832.53
09:01:46|62832.53
09:01:47|62832.53
09:01:48|62832.53
09:01:50|62832.54
09:01:51|62832.54
09:01:52|62832.54
09:01:54|62832.54
09:01:54|62832.54
09:01:55|62835.39
09:01:56|62835.38
09:01:58|62835.71
09:01:59|62837.18
09:02:00|62837.19
09:02:01|62837.19
09:02:02|62837.18
09:02:03|62837.18
09:02:03|62837.18
09:02:05|62834.08
09:02:06|62834.04
09:02:06|62834.05
09:02:09|62834.04
09:02:09|62834.05
09:02:10|62834.05
09:02:11|62834.05
09:02:12|62834.04
09:02:14|62834.04
09:02:15|62834.05
09:02:15|62834.05
09:02:17|62834.04
09:02:18|62834.05
09:02:19|62834.05
09:02:20|62834.05
09:02:21|62834.05
09:02:22|62834.05
09:02:23|62834.04
09:02:25|62834.05
09:02:26|62834.04
09:02:26|62834.04
09:02:28|62834.05
09:02:30|62834.04
09:02:31|62834.05
09:02:31|62834.04
09:02:32|62837.18
09:02:34|62840.79
09:02:36|62846.38
09:02:37|62846.37
09:02:38|62846.38
09:02:40|62846.38
09:02:41|62850.02
09:02:41|62851.98
09:02:43|62857.04
09:02:44|62858.72
09:02:44|62858.73
09:02:46|62858.73
09:02:47|62858.72
09:02:48|62858.72
09:02:49|62858.72
09:02:50|62858.73
09:02:51|62858.72
09:02:52|62852.01
09:02:53|62852.01
09:02:54|62854.82
09:02:55|62854.81
09:02:56|62854.81
09:02:57|62854.81
09:02:58|62854.82
09:02:59|62854.82
09:03:00|62854.81
09:03:01|62854.82
09:03:02|62854.82
09:03:03|62854.82
09:03:04|62854.82
09:03:05|62854.81
09:03:06|62854.8
09:03:08|62854.8
09:03:08|62854.8
09:03:09|62854.8
09:03:10|62854.81
09:03:11|62854.8
09:03:12|62854.81
09:03:13|62854.8
09:03:14|62854.8
09:03:15|62854.81
09:03:16|62858.72
09:03:17|62863.99
09:03:19|62863.99
09:03:20|62863.99
09:03:20|62864.
09:03:21|62863.99
09:03:22|62864.
09:03:23|62863.99
09:03:25|62863.99
09:03:25|62863.99
09:03:27|62863.99
09:03:27|62864.
09:03:29|62864.
09:03:30|62862.
09:03:31|62862.01
09:03:32|62862.
09:03:33|62862.01
09:03:34|62862.01
09:03:35|62862.01
09:03:36|62862.01
09:03:37|62862.
09:03:39|62862.01
09:03:40|62862.01
09:03:41|62867.96
09:03:43|62873.44
09:03:43|62873.43
09:03:44|62873.44
09:03:45|62873.44
09:03:47|62873.43
09:03:48|62873.44
09:03:50|62873.44
09:03:51|62873.44
09:03:51|62873.43
09:03:52|62873.43
09:03:54|62873.44
09:03:55|62873.43
09:03:56|62873.43
09:03:57|62873.44
09:03:58|62873.44
09:03:59|62873.43
09:04:00|62873.44
09:04:01|62873.44
09:04:02|62873.43
09:04:03|62873.43
09:04:05|62873.43
09:04:05|62873.44
09:04:06|62873.44
09:04:07|62873.44
09:04:09|62878.79
09:04:09|62882.95
09:04:10|62882.95
09:04:11|62882.96
09:04:12|62885.97
09:04:14|62885.97
09:04:14|62885.97
09:04:16|62885.97
09:04:16|62885.98
09:04:17|62884.99
09:04:18|62884.99
09:04:20|62880.92
09:04:20|62880.91
09:04:22|62880.91
09:04:23|62880.91
09:04:23|62880.91
09:04:25|62884.92
09:04:26|62885.68
09:04:27|62889.02
09:04:27|62889.01
09:04:29|62885.
09:04:29|62882.01
09:04:31|62882.
09:04:32|62885.99
09:04:33|62886.
09:04:35|62937.18
09:04:36|62910.06
09:04:37|62910.83
09:04:38|62910.84
09:04:39|62935.97
09:04:40|62939.39
09:04:41|62940.
09:04:43|62948.63
09:04:44|62948.62
09:04:44|62948.62
09:04:46|62948.62
09:04:46|62948.62
09:04:48|62948.62
09:04:49|62948.62
09:04:50|62948.62
09:04:51|62948.62
09:04:52|62948.63
09:04:53|62948.62
09:04:54|62940.
09:04:55|62939.39
09:04:56|62932.
09:04:58|62920.42
09:04:59|62916.7
09:05:00|62916.7
09:05:01|62916.69
09:05:02|62917.53
09:05:03|62923.4
09:05:04|62926.94
09:05:06|62932.
09:05:07|62939.99
09:05:08|62940.
09:05:09|62945.6
09:05:10|62945.99
09:05:11|62946.
09:05:12|62946.
09:05:12|62948.62
09:05:13|62948.61
09:05:16|62948.61
09:05:19|62948.6
09:05:20|62946.
09:05:21|62943.36
09:05:22|62943.37
09:05:23|62942.86
09:05:24|62929.41
09:05:26|62929.41
09:05:26|62929.41
09:05:28|62929.41
09:05:29|62929.41
09:05:30|62929.41
09:05:31|62931.84
09:05:32|62931.84
09:05:33|62937.99
09:05:34|62942.
09:05:35|62945.99
09:05:36|62945.99
09:05:37|62945.99
09:05:39|62945.99
09:05:40|62940.14
09:05:42|62936.44
09:05:43|62943.13
09:05:44|62944.
09:05:45|62944.
09:05:46|62943.99
09:05:47|62944.
09:05:48|62945.6
09:05:49|62945.6
09:05:51|62945.6
09:05:51|62945.99
09:05:52|62946.
09:05:53|62946.
09:05:55|62945.99
09:05:56|62946.
09:05:57|62945.99
09:05:58|62946.
09:05:59|62945.99
09:06:00|62945.99
09:06:00|62946.
09:06:02|62945.99
09:06:03|62945.99
09:06:04|62945.99
09:06:05|62946.
09:06:06|62946.
09:06:08|62945.99
09:06:08|62946.
09:06:10|62946.
09:06:11|62946.
09:06:11|62948.99
09:06:12|62948.99
09:06:14|62977.08
09:06:15|62986.37
09:06:15|62984.64
09:06:16|62974.
09:06:17|62974.01
09:06:18|62974.
09:06:20|62970.
09:06:21|62970.01
09:06:22|62962.72
09:06:23|62949.01
09:06:24|62949.
09:06:25|62949.
09:06:26|62948.61
09:06:27|62948.6
09:06:28|62948.6
09:06:29|62948.61
09:06:30|62948.6
09:06:31|62948.6
09:06:32|62948.61
09:06:34|62948.61
09:06:34|62948.61
09:06:36|62945.99
09:06:36|62946.
09:06:37|62946.
09:06:38|62940.68
09:06:40|62920.18
09:06:41|62920.
09:06:42|62920.
09:06:43|62920.98
09:06:44|62920.98
09:06:45|62920.98
09:06:46|62920.98
09:06:47|62920.99
09:06:48|62920.98
09:06:49|62920.98
09:06:50|62912.42
09:06:51|62912.43
09:06:52|62906.24
09:06:54|62906.02
09:06:54|62906.02
09:06:56|62906.02
09:06:56|62901.32
09:06:57|62898.96
09:06:58|62898.97
09:07:00|62894.02
09:07:00|62892.92
09:07:02|62892.93
09:07:03|62881.87
09:07:04|62881.86
09:07:05|62881.87
09:07:06|62888.
09:07:07|62889.02
09:07:08|62889.16
09:07:09|62891.95
09:07:11|62895.99
09:07:11|62907.99
09:07:12|62907.99
09:07:13|62907.99
09:07:14|62908.
09:07:16|62907.99
09:07:16|62909.52
09:07:18|62913.99
09:07:19|62913.99
09:07:19|62913.99
09:07:21|62913.99
09:07:22|62913.99
09:07:22|62913.99
09:07:24|62915.26
09:07:25|62917.67
09:07:26|62917.67
09:07:27|62917.67
09:07:28|62917.67
09:07:29|62921.99
09:07:30|62921.99
09:07:31|62922.
09:07:32|62922.
09:07:33|62922.
09:07:34|62921.99
09:07:35|62922.
09:07:36|62922.
09:07:37|62921.99
09:07:38|62922.
09:07:39|62921.99
09:07:40|62921.99
09:07:41|62945.99
09:07:42|62948.4
09:07:44|62956.76
09:07:45|62960.38
09:07:46|62962.72
09:07:47|62962.72
09:07:48|62962.73
09:07:50|62962.73
09:07:50|62962.72
09:07:51|62962.73
09:07:52|62962.72
09:07:53|62958.01
09:07:55|62958.01
09:07:57|62957.07
09:07:58|62958.01
09:07:58|62958.02
09:08:00|62958.01
09:08:02|62958.01
09:08:03|62958.01
09:08:04|62994.48
09:08:05|63016.08
09:08:06|63022.34
09:08:07|63022.34
09:08:09|63022.34
09:08:09|63027.08
09:08:11|63027.07
09:08:11|63029.05
09:08:12|63029.06
09:08:14|63023.94
09:08:15|63014.01
09:08:16|63016.92
09:08:16|63016.93
09:08:17|63022.34
09:08:18|63022.34
09:08:20|63022.34
09:08:20|63021.35
09:08:22|63016.
09:08:23|63016.
09:08:24|63022.34
09:08:25|63022.35
09:08:26|63034.96
09:08:27|63039.07
09:08:28|63039.08
09:08:30|63039.07
09:08:30|63039.07
09:08:31|63039.07
09:08:32|63041.54
09:08:33|63049.74
09:08:34|63054.59
09:08:35|63054.59
09:08:37|63054.59
09:08:38|63033.46
09:08:38|63000.54
09:08:39|62994.48
09:08:41|62977.27
09:08:43|62974.13
09:08:43|62978.54
09:08:44|63010.71
09:08:47|63010.63
09:08:47|63008.01
09:08:49|63008.
09:08:49|63008.
09:08:50|63016.11
09:08:52|63008.
09:08:53|63008.
09:08:54|63008.
09:08:54|63005.07
09:08:56|63002.12
09:08:57|63000.01
09:08:58|63004.23
09:08:59|63004.22
09:09:00|63004.22
09:09:01|62998.1
09:09:02|63000.
09:09:03|63003.69
09:09:04|63007.99
09:09:06|63007.99
09:09:07|63007.99
09:09:07|63007.99
09:09:08|63008.
09:09:09|63007.99
09:09:10|63007.99
09:09:11|63008.
09:09:13|63008.
09:09:13|63004.24
09:09:14|62998.01
09:09:15|62996.04
09:09:17|62996.05
09:09:18|62996.04
09:09:19|62996.05
09:09:20|62988.01
09:09:21|62988.01
09:09:22|62988.01
09:09:23|62984.04
09:09:24|62983.67
09:09:26|62977.58
09:09:27|62977.28
09:09:28|62964.69
09:09:28|62964.27
09:09:29|62964.27
09:09:30|62964.27
09:09:32|62960.96
09:09:33|62960.96
09:09:33|62960.96
09:09:35|62960.95
09:09:36|62960.95
09:09:36|62960.95
09:09:38|62967.74
09:09:40|62962.01
09:09:40|62959.54
09:09:42|62958.76
09:09:43|62958.76
09:09:44|62958.76
09:09:46|62958.76
09:09:46|62958.76
09:09:49|62958.75
09:09:50|62958.75
09:09:51|62958.75
09:09:52|62958.76
09:09:54|62958.75
09:09:55|62969.33
09:09:56|62969.33
09:09:57|62969.33
09:09:58|62987.99
09:09:59|62987.98
09:10:00|62987.99
09:10:01|62984.14
09:10:02|62984.15
09:10:03|62987.98
09:10:04|62987.99
09:10:05|62992.33
09:10:07|62992.33
09:10:07|62992.34
09:10:08|62992.33
09:10:09|62992.33
09:10:11|62992.34
09:10:11|62992.33
09:10:12|63001.66
09:10:14|63012.02
09:10:14|63018.96
09:10:16|63018.97
09:10:17|63018.96
09:10:17|63018.97
09:10:19|63023.5
09:10:21|63032.51
09:10:22|63039.05
09:10:22|63039.06
09:10:23|63039.05
09:10:24|63039.05
09:10:25|63039.06
09:10:27|63039.05
09:10:28|63039.05
09:10:29|63030.89
09:10:30|63029.8
09:10:31|63029.81
09:10:33|63029.8
09:10:35|63029.81
09:10:35|63029.8
09:10:36|63029.8
09:10:37|63026.9
09:10:38|63023.5
09:10:40|63020.62
09:10:40|63020.63
09:10:41|63020.6
09:10:42|63020.6
09:10:45|63020.6
09:10:46|63020.61
09:10:47|63020.61
09:10:48|63020.61
09:10:49|63020.6
09:10:50|63020.61
09:10:51|63020.6
09:10:52|63020.6
09:10:53|63020.6
09:10:54|63020.6
09:10:55|63020.6
09:10:56|63020.6
09:10:57|63020.6
09:10:58|63020.6
09:10:59|63020.61
09:11:01|63020.6
09:11:02|63008.
09:11:03|63008.01
09:11:04|63008.01
09:11:05|63008.01
09:11:07|63008.
09:11:07|63005.98
09:11:08|63005.98
09:11:10|63005.98
09:11:10|63005.99
09:11:11|63005.98
09:11:12|63008.74
09:11:14|63012.84
09:11:14|63013.32
09:11:15|63015.97
09:11:16|63020.22
09:11:17|63020.6
09:11:18|63020.59
09:11:19|63020.59
09:11:20|63020.59
09:11:22|63020.59
09:11:23|63020.59
09:11:23|63020.59
09:11:24|63020.59
09:11:26|63020.59
09:11:26|63020.59
09:11:28|63020.59
09:11:28|63020.59
09:11:30|63016.13
09:11:31|63013.86
09:11:31|63013.86
09:11:32|63012.1
09:11:34|63006.
09:11:35|63000.52
09:11:36|63000.53
09:11:38|63000.53
09:11:38|63000.
09:11:40|63000.
09:11:40|63000.
09:11:41|63000.
09:11:42|63000.
09:11:43|63000.
09:11:45|62999.99
09:11:46|63000.
09:11:47|63000.
09:11:48|62999.99
09:11:49|62999.99
09:11:51|62999.99
09:11:52|62999.99
09:11:53|62999.99
09:11:54|62999.99
09:11:55|62999.99
09:11:57|62992.25
09:11:58|62989.55
09:11:59|62989.55
09:12:00|62982.36
09:12:01|62982.37
09:12:03|62982.37
09:12:03|62988.24
09:12:04|62988.23
09:12:05|62994.96
09:12:06|62998.96
09:12:08|63005.46
09:12:08|63011.01
09:12:09|63011.02
09:12:10|63011.01
09:12:12|63011.01
09:12:13|63011.02
09:12:14|63011.01
09:12:15|63017.75
09:12:16|63017.75
09:12:17|63017.75
09:12:19|63011.08
09:12:20|63009.5
09:12:20|63008.98
09:12:21|63008.99
09:12:22|63008.98
09:12:24|63008.99
09:12:24|63001.36
09:12:26|63000.01
09:12:27|63000.
09:12:28|62991.52
09:12:29|62991.53
09:12:30|62991.53
09:12:31|62991.53
09:12:32|62991.53
09:12:34|62991.53
09:12:34|62991.53
09:12:35|62990.48
09:12:37|62989.97
09:12:38|62989.96
09:12:39|62989.97
09:12:40|62989.97
09:12:41|62989.97
09:12:42|62989.96
09:12:43|62989.96
09:12:44|62989.97
09:12:45|62997.25
09:12:46|62997.24
09:12:47|62997.24
09:12:49|62997.24
09:12:49|62997.24
09:12:50|63000.
09:12:52|63000.
09:12:53|63007.98
09:12:54|63007.99
09:12:55|63007.98
09:12:56|63007.98
09:12:58|63007.99
09:12:58|63007.99
09:13:00|62998.9
09:13:01|62998.18
09:13:02|62993.16
09:13:02|62993.05
09:13:03|62993.05
09:13:04|62993.04
09:13:06|62993.04
09:13:07|62990.05
09:13:08|62984.14
09:13:08|62984.14
09:13:10|62983.7
09:13:11|62983.71
09:13:12|62983.7
09:13:13|62983.7
09:13:14|62983.71
09:13:15|62983.71
09:13:16|62983.71
09:13:17|62983.71
09:13:19|62983.7
09:13:20|62983.7
09:13:21|62983.7
09:13:22|62983.7
09:13:23|62983.7
09:13:24|62983.7
09:13:26|62983.71
09:13:27|62983.71
09:13:27|62983.7
09:13:28|62980.04
09:13:29|62976.24
09:13:30|62976.23
09:13:31|62969.7
09:13:33|62969.69
09:13:33|62969.69
09:13:34|62969.69
09:13:36|62969.69
09:13:36|62969.7
09:13:37|62969.69
09:13:38|62969.7
09:13:39|62969.69
09:13:40|62969.69
09:13:42|62959.42
09:13:44|62958.75
09:13:45|62958.75
09:13:46|62958.75
09:13:48|62942.3
09:13:50|62942.26
09:13:51|62937.4
09:13:52|62936.9
09:13:54|62933.13
09:13:55|62931.66
09:13:56|62931.55
09:13:58|62931.56
09:13:58|62931.55
09:14:00|62931.55
09:14:01|62931.56
09:14:03|62931.55
09:14:04|62931.56
09:14:05|62931.55
09:14:06|62931.55
09:14:07|62931.55
09:14:07|62931.55
09:14:09|62931.56
09:14:10|62931.56
09:14:10|62936.91
09:14:12|62936.9
09:14:12|62936.9
09:14:14|62936.91
09:14:16|62936.9
09:14:16|62936.9
09:14:17|62936.91
09:14:19|62950.
09:14:19|62953.8
09:14:20|62955.44
09:14:22|62955.99
09:14:22|62955.99
09:14:23|62955.99
09:14:24|62950.84
09:14:25|62950.83
09:14:27|62950.84
09:14:28|62954.41
09:14:28|62961.99
09:14:29|62962.
09:14:30|62961.99
09:14:32|62962.
09:14:33|62962.
09:14:34|62965.12
09:14:35|62965.12
09:14:36|62969.69
09:14:37|62969.68
09:14:38|62969.68
09:14:39|62969.68
09:14:40|62969.68
09:14:40|62967.93
09:14:42|62963.93
09:14:42|62961.68
09:14:44|62961.68
09:14:45|62961.67
09:14:46|62954.
09:14:47|62954.01
09:14:49|62954.01
09:14:49|62954.
09:14:52|62954.01
09:14:52|62954.01
09:14:53|62954.
09:14:54|62954.01
09:14:56|62954.
09:14:56|62954.01
09:14:57|62977.1
09:14:58|62977.1
09:14:59|62977.11
09:15:01|62977.1
09:15:01|62977.1
09:15:02|62977.1
09:15:03|62977.1
09:15:04|62983.71
09:15:05|62983.8
09:15:07|62983.79
09:15:08|62983.8
09:15:09|62983.79
09:15:10|62983.8
09:15:11|62983.79
09:15:12|62997.26
09:15:13|62997.25
09:15:14|62994.
09:15:14|62990.18
09:15:15|62990.18
09:15:17|62990.17
09:15:18|62998.08
09:15:19|62999.99
09:15:20|63000.
09:15:22|62999.72
09:15:23|62999.86
09:15:24|62999.87
09:15:24|62999.99
09:15:25|62999.99
09:15:27|62999.99
09:15:28|63000.
09:15:29|62999.99
09:15:31|62999.99
09:15:31|63006.68
09:15:32|63004.23
09:15:33|62996.72
09:15:34|62995.27
09:15:35|62995.28
09:15:36|62995.27
09:15:37|62991.57
09:15:38|62995.28
09:15:39|62995.28
09:15:40|62995.28
09:15:41|62995.28
09:15:43|62995.27
09:15:43|62995.28
09:15:44|62995.27
09:15:46|62997.44
09:15:46|62999.98
09:15:47|62999.98
09:15:49|62999.98
09:15:51|62999.98
09:15:51|62999.99
09:15:53|62999.98
09:15:54|62999.99
09:15:56|62999.99
09:15:57|63002.6
09:15:57|63002.6
09:15:59|63002.6
09:16:00|63002.61
09:16:00|63001.21
09:16:03|63001.21
09:16:04|63001.21
09:16:05|63001.22
09:16:06|63001.21
09:16:07|63001.21
09:16:07|63001.21
09:16:10|63001.21
09:16:11|63001.21
09:16:12|63001.21
09:16:13|63001.22
09:16:13|63001.21
09:16:15|63001.21
09:16:16|63001.22
09:16:17|63001.21
09:16:18|63001.21
09:16:18|63001.21
09:16:20|63001.22
09:16:20|63001.21
09:16:21|63001.21
09:16:23|63001.22
09:16:24|63001.21
09:16:24|63001.21
09:16:25|63001.21
09:16:27|63001.21
09:16:28|63001.22
09:16:29|63001.21
09:16:30|63001.21
09:16:31|62991.59
09:16:33|62991.59
09:16:33|62991.58
09:16:34|62991.59
09:16:35|62991.59
09:16:36|62991.59
09:16:37|62991.58
09:16:38|62985.79
09:16:39|62977.58
09:16:40|62977.1
09:16:41|62973.32
09:16:42|62967.82
09:16:44|62951.64
09:16:45|62951.65
09:16:45|62951.65
09:16:46|62951.64
09:16:49|62954.42
09:16:50|62954.42
09:16:51|62954.42
09:16:52|62951.64
09:16:54|62951.64
09:16:56|62951.64
09:16:56|62951.64
09:16:58|62951.64
09:16:59|62951.64
09:17:00|62951.65
09:17:02|62959.99
09:17:02|62958.93
09:17:04|62951.64
09:17:05|62951.65
09:17:06|62946.17
09:17:07|62946.17
09:17:09|62946.17
09:17:10|62946.17
09:17:11|62946.17
09:17:13|62947.68
09:17:13|62947.82
09:17:14|62956.26
09:17:15|62957.06
09:17:16|62950.84
09:17:17|62950.83
09:17:18|62950.83
09:17:19|62950.84
09:17:20|62950.84
09:17:22|62950.84
09:17:23|62950.83
09:17:23|62948.91
09:17:24|62941.77
09:17:26|62941.77
09:17:27|62941.76
09:17:27|62941.77
09:17:28|62939.4
09:17:30|62936.91
09:17:31|62936.91
09:17:32|62936.91
09:17:32|62936.92
09:17:34|62936.92
09:17:35|62936.91
09:17:36|62936.92
09:17:38|62936.92
09:17:38|62963.99
09:17:39|62965.42
09:17:41|62965.42
09:17:41|62965.43
09:17:43|62965.43
09:17:44|62967.83
09:17:45|62969.68
09:17:46|62969.68
09:17:47|62973.49
09:17:47|62973.49
09:17:49|62973.49
09:17:51|62973.5
09:17:51|62975.84
09:17:53|62980.
09:17:55|62979.99
09:17:56|62979.99
09:17:57|62979.99
09:17:58|62980.
09:17:59|62980.
09:18:01|62979.99
09:18:02|62979.99
09:18:02|62979.99
09:18:04|62980.
09:18:06|62979.99
09:18:06|62973.49
09:18:07|62973.5
09:18:09|62973.49
09:18:10|62973.49
09:18:12|62973.49
09:18:12|62972.66
09:18:14|62972.23
09:18:16|62969.68
09:18:18|62974.29
09:18:18|62978.4
09:18:20|62978.39
09:18:21|62978.39
09:18:21|62978.4
09:18:22|62978.39
09:18:24|62978.39
09:18:25|62978.39
09:18:25|62978.4
09:18:27|62974.29
09:18:28|62970.2
09:18:29|62969.67
09:18:30|62969.67
09:18:30|62969.67
09:18:32|62969.67
09:18:32|62969.67
09:18:33|62969.67
09:18:35|62969.67
09:18:36|62963.48
09:18:37|62957.91
09:18:38|62957.91
09:18:39|62957.9
09:18:40|62957.91
09:18:41|62957.91
09:18:42|62957.9
09:18:43|62957.9
09:18:44|62957.9
09:18:45|62957.9
09:18:46|62948.3
09:18:47|62948.3
09:18:48|62953.8
09:18:49|62953.8
09:18:51|62957.62
09:18:52|62957.62
09:18:53|62961.04
09:18:54|62961.05
09:18:55|62961.04
09:18:57|62961.04
09:18:58|62961.04
09:18:59|62961.05
09:19:00|62961.05
09:19:01|62961.05
09:19:02|62961.05
09:19:03|62961.04
09:19:04|62961.05
09:19:05|62961.05
09:19:07|62961.05
09:19:07|62961.04
09:19:09|62961.05
09:19:10|62961.04
09:19:11|62958.69
09:19:12|62958.69
09:19:14|62958.69
09:19:14|62958.68
09:19:15|62958.68
09:19:17|62957.9
09:19:17|62957.63
09:19:18|62957.63
09:19:19|62957.63
09:19:20|62957.62
09:19:22|62957.62
09:19:23|62957.62
09:19:24|62954.62
09:19:25|62954.39
09:19:26|62954.39
09:19:27|62954.39
09:19:27|62954.4
09:19:28|62954.4
09:19:29|62954.39
09:19:31|62954.39
09:19:32|62952.02
09:19:32|62951.67
09:19:33|62947.
09:19:36|62939.39
09:19:38|62934.12
09:19:39|62934.13
09:19:39|62934.13
09:19:40|62934.12
09:19:42|62931.55
09:19:43|62931.56
09:19:43|62931.55
09:19:44|62931.55
09:19:45|62931.56
09:19:47|62931.56
09:19:48|62931.55
09:19:49|62931.55
09:19:50|62928.08
09:19:51|62927.66
09:19:51|62927.67
09:19:53|62927.66
09:19:55|62927.66
09:19:56|62927.67
09:19:57|62927.66
09:19:59|62927.67
09:20:00|62927.67
09:20:01|62927.67
09:20:02|62927.67
09:20:03|62926.5
09:20:04|62926.5
09:20:06|62926.5
09:20:06|62926.5
09:20:07|62926.51
09:20:08|62926.5
09:20:09|62931.56
09:20:10|62931.56
09:20:12|62931.56
09:20:13|62928.38
09:20:14|62928.38
09:20:15|62928.38
09:20:16|62928.38
09:20:17|62928.38
09:20:18|62928.38
09:20:19|62928.39
09:20:21|62928.38
09:20:22|62928.38
09:20:23|62936.58
09:20:24|62937.32
09:20:24|62937.31
09:20:26|62937.31
09:20:26|62937.31
09:20:27|62937.31
09:20:28|62937.31
09:20:30|62937.32
09:20:31|62937.31
09:20:32|62937.31
09:20:33|62929.11
09:20:35|62922.
09:20:35|62922.
09:20:36|62922.
09:20:37|62921.99
09:20:38|62922.
09:20:39|62921.99
09:20:40|62927.56
09:20:41|62927.55
09:20:42|62927.56
09:20:43|62927.55
09:20:44|62927.55
09:20:45|62927.55
09:20:46|62927.55
09:20:47|62927.55
09:20:48|62927.55
09:20:49|62922.64
09:20:50|62922.
09:20:51|62921.99
09:20:53|62921.99
09:20:54|62927.55
09:20:56|62927.55
09:20:56|62927.55
09:20:58|62927.56
09:20:59|62927.55
09:21:00|62927.55
09:21:01|62927.55
09:21:02|62927.55
09:21:03|62927.55
09:21:04|62925.78
09:21:06|62925.77
09:21:07|62925.77
09:21:08|62925.77
09:21:09|62925.77
09:21:10|62925.77
09:21:11|62925.77
09:21:12|62925.78
09:21:12|62925.77
09:21:13|62924.82
09:21:15|62924.82
09:21:15|62921.99
09:21:16|62922.
09:21:17|62922.
09:21:19|62921.99
09:21:20|62922.
09:21:21|62921.99
09:21:22|62922.
09:21:24|62921.99
09:21:24|62921.99
09:21:25|62922.
09:21:26|62921.99
09:21:28|62921.99
09:21:28|62927.54
09:21:29|62933.99
09:21:30|62933.99
09:21:32|62937.31
09:21:32|62937.31
09:21:33|62941.04
09:21:34|62941.05
09:21:35|62941.04
09:21:36|62941.04
09:21:38|62947.7
09:21:38|62947.69
09:21:39|62947.69
09:21:41|62947.69
09:21:41|62947.69
09:21:42|62947.7
09:21:43|62947.7
09:21:45|62947.69
09:21:46|62947.7
09:21:46|62947.69
09:21:48|62947.69
09:21:48|62947.7
09:21:50|62947.7
09:21:51|62947.69
09:21:52|62947.7
09:21:53|62947.7
09:21:54|62947.69
09:21:56|62947.7
09:21:58|62947.7
09:21:59|62947.69
09:22:00|62947.7
09:22:02|62947.7
09:22:03|62947.69
09:22:04|62947.69
09:22:04|62954.
09:22:05|62953.99
09:22:06|62957.9
09:22:08|62957.91
09:22:08|62957.9
09:22:10|62959.43
09:22:11|62961.86
09:22:12|62968.
09:22:14|62969.67
09:22:14|62969.68
09:22:15|62969.68
09:22:17|62964.17
09:22:18|62964.17
09:22:18|62964.17
09:22:19|62964.17
09:22:20|62964.16
09:22:21|62959.04
09:22:23|62957.08
09:22:24|62955.39
09:22:25|62955.39
09:22:25|62950.65
09:22:27|62950.64
09:22:27|62947.69
09:22:29|62947.69
09:22:29|62947.7
09:22:31|62947.7
09:22:31|62947.7
09:22:33|62947.69
09:22:34|62947.69
09:22:35|62947.7
09:22:35|62947.7
09:22:36|62947.69
09:22:37|62947.7
09:22:38|62947.7
09:22:40|62947.7
09:22:40|62947.7
09:22:42|62947.7
09:22:43|62947.7
09:22:44|62953.8
09:22:45|62953.79
09:22:45|62953.79
09:22:47|62953.79
09:22:47|62953.8
09:22:49|62953.8
09:22:49|62953.79
09:22:51|62953.8
09:22:51|62953.8
09:22:53|62953.8
09:22:54|62953.79
09:22:55|62953.8
09:22:57|62953.79
09:22:58|62953.79
09:22:59|62953.8
09:23:01|62953.8
09:23:02|62953.79
09:23:03|62957.99
09:23:04|62958.
09:23:05|62957.99
09:23:06|62957.99
09:23:07|62958.
09:23:08|62958.
09:23:10|62957.99
09:23:10|62957.99
09:23:11|62957.99
09:23:12|62958.
09:23:13|62958.
09:23:14|62960.
09:23:16|62960.
09:23:16|62960.16
09:23:18|62960.65
09:23:19|62964.3
09:23:20|62969.68
09:23:20|62969.69
09:23:22|62968.56
09:23:23|62968.56
09:23:27|62968.36
09:23:28|62968.36
09:23:29|62969.38
09:23:30|62969.69
09:23:31|62973.99
09:23:32|62973.99
09:23:33|62976.81
09:23:35|62976.8
09:23:35|62979.98
09:23:36|62979.97
09:23:37|62979.98
09:23:38|62979.97
09:23:39|62979.98
09:23:40|62979.97
09:23:41|62979.97
09:23:42|62979.97
09:23:43|62986.6
09:23:44|62986.61
09:23:46|62986.6
09:23:46|62986.6
09:23:48|62986.6
09:23:50|62995.62
09:23:50|62998.95
09:23:52|62999.
09:23:52|62999.
09:23:53|62999.
09:23:54|62998.99
09:23:55|62999.
09:23:58|63019.99
09:23:59|63019.99
09:24:00|63022.67
09:24:00|63022.67
09:24:03|63021.85
09:24:04|63015.14
09:24:04|63012.03
09:24:06|63004.53
09:24:08|62998.9
09:24:08|63004.53
09:24:10|63005.24
09:24:11|63013.63
09:24:11|63017.72
09:24:12|63021.96
09:24:13|63021.95
09:24:15|63020.79
09:24:15|63019.4
09:24:16|63019.4
09:24:17|63019.41
09:24:19|63019.41
09:24:19|63019.4
09:24:20|63019.41
09:24:21|63019.4
09:24:22|63019.4
09:24:24|63013.65
09:24:24|63010.12
09:24:26|63008.42
09:24:26|63006.29
09:24:28|63006.28
09:24:29|63006.28
09:24:30|63006.28
09:24:31|63006.28
09:24:31|63006.28
09:24:33|63006.28
09:24:34|63006.29
09:24:35|63006.29
09:24:36|63006.29
09:24:37|63006.28
09:24:38|63006.28
09:24:40|63006.28
09:24:40|63006.29
09:24:41|63006.29
09:24:43|63006.28
09:24:43|63000.
09:24:44|63000.01
09:24:45|63000.01
09:24:46|63000.
09:24:48|63000.01
09:24:48|63000.01
09:24:49|63000.7
09:24:51|63000.7
09:24:52|63000.7
09:24:53|63000.7
09:24:54|63000.01
09:24:55|63000.01
09:24:56|63000.01
09:24:57|63000.01
09:24:59|63000.02
09:25:00|63000.01
09:25:02|63000.01
09:25:03|63000.02
09:25:04|63000.02
09:25:05|63000.02
09:25:06|63000.01
09:25:07|63000.02
09:25:08|63000.02
09:25:10|63000.02
09:25:11|63000.01
09:25:12|63000.01
09:25:13|63000.01
09:25:14|63000.02
09:25:15|63000.01
09:25:16|63000.01
09:25:17|63000.01
09:25:18|63000.01
09:25:19|63000.01
09:25:20|63000.01
09:25:21|63000.01
09:25:23|63000.01
09:25:24|63000.01
09:25:25|63000.01
09:25:26|63000.01
09:25:27|63000.01
09:25:28|63000.02
09:25:29|63000.01
09:25:30|63000.02
09:25:31|63000.01
09:25:33|63000.02
09:25:33|63000.02
09:25:34|63000.02
09:25:35|63002.57
09:25:36|63002.57
09:25:37|63012.02
09:25:38|63015.99
09:25:39|63018.59
09:25:40|63018.6
09:25:41|63021.94
09:25:42|63024.32
09:25:43|63026.78
09:25:44|63027.04
09:25:45|63027.05
09:25:46|63027.06
09:25:48|63027.06
09:25:48|63027.06
09:25:50|63027.06
09:25:50|63027.07
09:25:51|63027.06
09:25:53|63027.06
09:25:54|63025.15
09:25:55|63024.32
09:25:56|63024.32
09:25:57|63024.33
09:25:57|63024.33
09:26:00|63024.33
09:26:01|63024.32
09:26:02|63018.58
09:26:04|63018.
09:26:05|63014.35
09:26:06|63014.35
09:26:07|63010.02
09:26:08|63010.02
09:26:09|63010.02
09:26:10|63010.02
09:26:11|63010.02
09:26:12|63010.01
09:26:13|63010.02
09:26:14|63010.02
09:26:15|63010.01
09:26:16|63015.3
09:26:18|63016.89
09:26:18|63019.
09:26:19|63019.37
09:26:20|63019.37
09:26:21|63032.82
09:26:22|63032.83
09:26:24|63032.83
09:26:25|63032.82
09:26:25|63032.83
09:26:26|63032.83
09:26:27|63034.97
09:26:28|63036.47
09:26:29|63036.46
09:26:30|63036.47
09:26:32|63036.46
09:26:33|63041.89
09:26:34|63041.9
09:26:35|63041.89
09:26:36|63041.9
09:26:37|63041.9
09:26:37|63041.89
09:26:39|63041.89
09:26:40|63041.89
09:26:41|63041.9
09:26:42|63041.89
09:26:43|63041.9
09:26:44|63041.89
09:26:45|63041.89
09:26:46|63041.89
09:26:47|63041.89
09:26:48|63041.89
09:26:49|63041.89
09:26:50|63041.9
09:26:51|63041.9
09:26:52|63041.89
09:26:53|63041.9
09:26:54|63041.89
09:26:56|63041.89
09:26:56|63094.55
09:26:57|63147.01
09:26:59|63126.
09:27:01|63194.48
09:27:01|63204.04
09:27:03|63196.12
09:27:04|63204.1
09:27:05|63209.85
09:27:06|63202.
09:27:07|63196.24
09:27:08|63194.56
09:27:10|63203.67
09:27:11|63203.79
09:27:12|63181.93
09:27:13|63177.44
09:27:14|63175.59
09:27:15|63175.58
09:27:16|63175.58
09:27:17|63175.58
09:27:18|63167.03
09:27:20|63170.94
09:27:21|63188.01
09:27:21|63192.29
09:27:22|63192.3
09:27:23|63198.06
09:27:25|63199.99
09:27:26|63200.
09:27:26|63204.1
09:27:28|63204.1
09:27:28|63212.13
09:27:29|63220.41
09:27:31|63220.41
09:27:32|63228.
09:27:32|63230.29
09:27:34|63243.02
09:27:35|63256.01
09:27:35|63270.81
09:27:37|63278.99
09:27:38|63282.1
09:27:39|63274.
09:27:40|63278.
09:27:41|63270.83
09:27:42|63254.01
09:27:43|63259.98
09:27:44|63255.64
09:27:45|63252.97
09:27:47|63245.14
09:27:47|63242.43
09:27:48|63225.72
09:27:51|63218.75
09:27:53|63225.71
09:27:53|63225.71
09:27:54|63225.72
09:27:55|63221.23
09:27:56|63221.24
09:27:58|63221.23
09:27:58|63251.19
09:28:00|63251.2
09:28:02|63244.08
09:28:03|63242.45
09:28:04|63269.43
09:28:05|63264.12
09:28:06|63264.12
09:28:08|63275.18
09:28:09|63279.99
09:28:10|63279.99
09:28:11|63264.13
09:28:12|63254.68
09:28:13|63247.87
09:28:14|63247.87
09:28:15|63235.88
09:28:16|63230.96
09:28:17|63216.01
09:28:18|63216.
09:28:20|63216.01
09:28:20|63216.
09:28:23|63216.
09:28:23|63234.
09:28:25|63233.99
09:28:26|63229.34
09:28:27|63218.92
09:28:28|63218.92
09:28:34|63229.99
09:28:34|63221.93
09:28:36|63221.94
09:28:38|63219.65
09:28:38|63216.01
09:28:40|63212.13
09:28:41|63212.13
09:28:41|63212.13
09:28:43|63212.13
09:28:44|63212.12
09:28:45|63212.12
09:28:45|63212.12
09:28:47|63213.98
09:28:48|63213.98
09:28:49|63213.98
09:28:50|63213.98
09:28:51|63213.98
09:28:52|63213.98
09:28:53|63213.99
09:28:54|63213.98
09:28:55|63213.99
09:28:56|63213.98
09:28:57|63213.98
09:28:58|63212.13
09:28:59|63200.75
09:29:01|63198.07
09:29:03|63194.88
09:29:12|63188.27
09:29:13|63162.83
09:29:14|63162.84
09:29:15|63156.25
09:29:16|63150.01
09:29:17|63145.68
09:29:18|63132.83
09:29:19|63132.52
09:29:27|63132.5
09:29:27|63132.5
09:29:29|63132.5
09:29:30|63132.5
09:29:31|63130.05
09:29:36|63130.06
09:29:37|63104.49
09:29:38|63094.85
09:29:39|63094.84
09:29:40|63088.01
09:29:41|63109.99
09:29:43|63110.
09:29:43|63113.78
09:29:45|63115.46
09:29:46|63115.46
09:29:47|63119.99
09:29:48|63127.99
09:29:48|63128.
09:29:50|63127.99
09:29:50|63121.95
09:29:55|63121.95
09:29:55|63113.78
09:29:57|63111.24
09:29:58|63110.92
09:29:59|63110.92
09:30:00|63110.92
09:30:01|63110.92
09:30:03|63118.4
09:30:06|63127.99
09:30:07|63147.17
09:30:08|63147.18
09:30:09|63151.42
09:30:17|63155.73
09:30:17|63187.5
09:30:18|63178.29
09:30:20|63161.26
09:30:21|63158.
09:30:21|63158.
09:30:23|63158.
09:30:23|63151.51
09:30:28|63128.27
09:30:29|63126.17
09:30:29|63116.55
09:30:30|63111.78
09:30:31|63110.92
09:30:32|63105.47
09:30:33|63105.46
09:30:34|63102.64
09:30:42|63102.63
09:30:43|63088.01
09:30:44|63084.22
09:30:45|63085.82
09:30:46|63085.98
09:30:47|63085.99
09:30:48|63085.99
09:30:49|63085.98
09:30:50|63085.98
09:30:51|63085.98
09:30:52|63085.98
09:30:53|63085.98
09:30:54|63085.99
09:30:55|63085.98
09:30:57|63073.64
09:30:58|63070.
09:30:59|63066.
09:31:01|63066.
09:31:05|63071.88
09:31:05|63071.93
09:31:07|63071.93
09:31:07|63045.
09:31:09|63045.12
09:31:10|63045.12
09:31:11|63045.13
09:31:12|63047.28
09:31:16|63052.26
09:31:17|63063.99
09:31:18|63063.99
09:31:20|63064.
09:31:21|63064.
09:31:21|63066.
09:31:23|63067.99
09:31:23|63067.99
09:31:25|63067.99
09:31:26|63067.99
09:31:26|63067.99
09:31:27|63067.99
09:31:28|63068.
09:31:29|63066.15
09:31:31|63100.
09:31:32|63087.37
09:31:33|63078.57
09:31:34|63073.22
09:31:35|63068.16
09:31:36|63073.99
09:31:37|63073.99
09:31:38|63074.
09:31:39|63073.99
09:31:40|63073.99
09:31:41|63074.
09:31:42|63073.99
09:31:44|63111.83
09:31:45|63110.15
09:31:45|63110.13
09:31:47|63110.13
09:31:48|63110.14
09:31:49|63121.18
09:31:50|63116.01
09:31:51|63134.55
09:31:52|63134.54
09:31:53|63118.62
09:31:54|63118.
09:31:55|63118.
09:31:56|63118.01
09:31:57|63118.01
09:31:58|63118.
09:32:00|63118.
09:32:00|63118.
09:32:01|63125.99
09:32:02|63130.1
09:32:03|63140.
09:32:05|63150.03
09:32:06|63150.03
09:32:07|63148.14
09:32:08|63142.71
09:32:09|63148.14
09:32:11|63148.13
09:32:12|63148.15
09:32:13|63148.14
09:32:14|63129.45
09:32:14|63132.01
09:32:16|63121.2
09:32:17|63118.62
09:32:18|63118.01
09:32:19|63122.72
09:32:21|63122.72
09:32:22|63116.98
09:32:23|63116.17
09:32:24|63116.16
09:32:27|63122.91
09:32:29|63122.91
09:32:30|63122.91
09:32:30|63122.92
09:32:32|63122.92
09:32:33|63122.91
09:32:33|63124.36
09:32:36|63135.98
09:32:37|63135.98
09:32:37|63135.98
09:32:38|63135.98
09:32:39|63135.99
09:32:41|63135.99
09:32:42|63135.98
09:32:43|63135.98
09:32:45|63135.98
09:32:46|63135.99
09:32:47|63135.99
09:32:49|63135.98
09:32:50|63135.98
09:32:52|63131.51
09:32:52|63126.24
09:32:54|63126.23
09:32:55|63126.23
09:32:56|63126.23
09:32:59|63126.23
09:33:00|63126.24
09:33:01|63127.3
09:33:02|63127.31
09:33:03|63127.3
09:33:03|63135.
09:33:06|63146.
09:33:13|63146.
09:33:14|63134.42
09:33:15|63134.41
09:33:16|63134.4
09:33:20|63134.4
09:33:21|63134.4
09:33:22|63134.4
09:33:23|63134.4
09:33:25|63126.24
09:33:26|63126.23
09:33:26|63126.24
09:33:28|63130.9
09:33:29|63132.18
09:33:30|63132.18
09:33:31|63135.
09:33:31|63135.01
09:33:37|63143.99
09:33:38|63145.73
09:33:39|63145.99
09:33:40|63151.51
09:33:41|63151.51
09:33:41|63151.51
09:33:43|63151.51
09:33:44|63151.51
09:33:46|63151.51
09:33:46|63178.47
09:33:49|63178.47
09:33:54|63178.48
09:33:55|63171.02
09:33:56|63167.47
09:34:03|63160.44
09:34:04|63160.44
09:34:07|63160.44
09:34:08|63151.98
09:34:08|63151.51
09:34:09|63151.51
09:34:11|63151.51
09:34:12|63153.87
09:34:13|63153.87
09:34:14|63154.34
09:34:15|63154.35
09:34:31|63159.61
09:34:32|63151.51
09:34:33|63150.
09:34:34|63150.01
09:34:35|63147.57
09:34:36|63147.56
09:34:37|63147.56
09:34:38|63147.57
09:34:39|63147.56
09:34:40|63152.61
09:34:41|63154.65
09:34:42|63154.66
09:34:45|63154.64
09:34:45|63136.
09:34:46|63136.
09:34:48|63132.
09:34:48|63129.8
09:34:49|63129.79
09:35:04|63129.79
09:35:05|63116.51
09:35:05|63116.52
09:35:07|63116.51
09:35:09|63116.52
09:35:10|63116.52
09:35:11|63116.51
09:35:12|63116.51
09:35:13|63116.52
09:35:14|63116.52
09:35:14|63110.
09:35:16|63110.
09:35:17|63110.
09:35:18|63119.97
09:35:20|63119.97
09:35:21|63119.97
09:35:22|63119.97
09:35:23|63119.97
09:35:24|63119.98
09:35:25|63119.97
09:35:28|63119.97
09:35:28|63119.98
09:35:30|63119.97
09:35:32|63119.97
09:35:33|63119.97
09:35:33|63119.97
09:35:35|63116.97
09:35:36|63116.65
09:35:37|63116.64
09:35:39|63110.
09:35:40|63110.
09:35:41|63110.
09:35:42|63127.64
09:35:43|63127.84
09:35:51|63127.83
09:35:52|63164.99
09:35:53|63165.
09:35:54|63164.99
09:35:55|63160.45
09:35:57|63156.01
09:35:58|63156.01
09:35:59|63156.01
09:36:05|63156.02
09:36:05|63150.2
09:36:13|63150.2
09:36:14|63153.88
09:36:15|63153.88
09:36:17|63153.88
09:36:18|63153.88
09:36:18|63153.87
09:36:19|63152.
09:36:21|63152.
09:36:22|63146.95
09:36:23|63146.96
09:36:24|63146.95
09:36:24|63146.95
09:36:25|63138.02
09:36:27|63138.01
09:36:28|63138.01
09:36:29|63138.02
09:36:30|63138.01
09:36:31|63138.02
09:36:32|63138.01
09:36:33|63138.02
09:36:34|63138.02
09:36:35|63138.01
09:36:36|63130.02
09:36:37|63138.18
09:36:38|63138.19
09:36:40|63138.19
09:36:43|63138.18
09:36:44|63138.19
09:36:46|63138.19
09:36:46|63138.19
09:36:48|63138.18
09:36:48|63138.19
09:36:49|63138.18
09:36:51|63138.18
09:36:51|63138.18
09:36:53|63138.18
09:36:53|63138.18
09:36:54|63138.18
09:36:55|63138.18
09:36:56|63138.18
09:36:59|63138.19
09:36:59|63138.17
09:37:00|63138.18
09:37:02|63138.18
09:37:02|63138.18
09:37:03|63138.18
09:37:04|63138.17
09:37:07|63138.17
09:37:08|63135.06
09:37:08|63135.06
09:37:09|63135.06
09:37:11|63135.06
09:37:12|63134.56
09:37:13|63136.66
09:37:14|63138.19
09:37:16|63146.62
09:37:16|63150.
09:37:18|63149.99
09:37:18|63149.99
09:37:21|63149.99
09:37:22|63157.23
09:37:23|63157.22
09:37:24|63152.58
09:37:25|63143.67
09:37:27|63143.67
09:37:27|63143.67
09:37:28|63143.68
09:37:30|63143.67
09:37:31|63143.67
09:37:32|63143.68
09:37:32|63142.09
09:37:33|63142.08
09:37:34|63142.08
09:37:36|63142.08
09:37:37|63142.08
09:37:38|63142.08
09:37:39|63142.08
09:37:40|63142.08
09:37:41|63142.08
09:37:42|63142.08
09:37:43|63142.08
09:37:45|63142.09
09:37:46|63142.08
09:37:46|63142.08
09:37:48|63142.09
09:37:48|63142.08
09:37:49|63142.08
09:37:50|63142.09
09:37:51|63135.18
09:37:52|63135.06
09:37:53|63135.07
09:37:55|63135.07
09:37:56|63135.06
09:37:57|63135.06
09:37:58|63135.07
09:37:59|63135.07
09:38:00|63135.07
09:38:01|63128.71
09:38:02|63128.71
09:38:03|63128.72
09:38:04|63128.72
09:38:05|63128.71
09:38:06|63128.72
09:38:07|63128.72
09:38:08|63128.71
09:38:10|63128.71
09:38:11|63128.72
09:38:12|63128.71
09:38:13|63128.72
09:38:15|63128.71
09:38:15|63128.72
09:38:16|63128.7
09:38:17|63128.71
09:38:19|63128.71
09:38:20|63128.71
09:38:21|63128.71
09:38:22|63127.64
09:38:23|63127.02
09:38:24|63121.9
09:38:25|63121.21
09:38:26|63116.12
09:38:28|63111.26
09:38:28|63111.25
09:38:30|63110.94
09:38:30|63102.54
09:38:31|63102.54
09:38:33|63102.53
09:38:34|63102.54
09:38:34|63102.54
09:38:36|63102.53
09:38:37|63102.53
09:38:38|63102.53
09:38:39|63100.69
09:38:40|63090.15
09:38:41|63084.07
09:38:43|63084.07
09:38:43|63084.07
09:38:45|63084.08
09:38:45|63084.07
09:38:46|63084.07
09:38:47|63084.07
09:38:49|63084.07
09:38:49|63084.07
09:38:50|63084.07
09:38:52|63084.07
09:38:53|63084.08
09:38:53|63084.07
09:38:55|63106.72
09:38:56|63106.72
09:38:57|63097.86
09:38:57|63096.93
09:38:59|63096.93
09:39:00|63096.93
09:39:01|63096.93
09:39:02|63096.93
09:39:03|63103.03
09:39:04|63103.03
09:39:05|63103.03
09:39:06|63109.3
09:39:07|63110.3
09:39:08|63110.3
09:39:09|63110.31
09:39:10|63109.61
09:39:12|63103.04
09:39:14|63103.03
09:39:15|63103.04
09:39:17|63109.07
09:39:17|63109.08
09:39:19|63109.07
09:39:20|63109.08
09:39:21|63105.51
09:39:22|63103.
09:39:23|63098.5
09:39:24|63098.5
09:39:25|63098.5
09:39:26|63098.5
09:39:27|63098.51
09:39:28|63098.5
09:39:30|63098.51
09:39:30|63098.5
09:39:31|63098.51
09:39:32|63098.5
09:39:34|63098.5
09:39:34|63098.51
09:39:36|63098.51
09:39:36|63098.51
09:39:38|63098.51
09:39:39|63098.5
09:39:39|63098.51
09:39:41|63098.51
09:39:42|63098.51
09:39:43|63101.11
09:39:43|63103.49
09:39:45|63105.67
09:39:46|63105.98
09:39:47|63105.99
09:39:48|63105.98
09:39:49|63103.86
09:39:50|63100.1
09:39:51|63100.09
09:39:52|63100.09
09:39:53|63100.1
09:39:54|63100.1
09:39:55|63100.1
09:39:57|63096.99
09:39:57|63092.39
09:39:58|63092.39
09:39:59|63092.38
09:40:00|63092.39
09:40:02|63092.39
09:40:02|63097.21
09:40:03|63097.21
09:40:05|63099.76
09:40:05|63099.83
09:40:06|63101.96
09:40:07|63104.68
09:40:09|63105.38
09:40:09|63105.82
09:40:10|63107.13
09:40:12|63107.13
09:40:15|63107.14
09:40:15|63107.15
09:40:17|63107.14
09:40:17|63107.14
09:40:18|63107.14
09:40:19|63107.13
09:40:20|63107.13
09:40:22|63103.98
09:40:23|63101.4
09:40:24|63101.4
09:40:28|63098.5
09:40:28|63096.98
09:40:30|63096.97
09:40:31|63096.98
09:40:32|63096.97
09:40:33|63096.97
09:40:34|63093.53
09:40:36|63092.68
09:40:36|63092.38
09:40:37|63092.39
09:40:38|63090.74
09:40:39|63090.29
09:40:40|63090.3
09:40:41|63089.53
09:40:42|63088.86
09:40:44|63088.86
09:40:45|63088.87
09:40:46|63088.86
09:40:48|63088.87
09:40:48|63084.18
09:40:50|63084.09
09:40:51|63084.09
09:40:52|63084.09
09:40:53|63084.08
09:40:55|63084.09
09:40:56|63084.09
09:40:57|63084.08
09:40:58|63084.08
09:40:59|63084.09
09:41:00|63084.08
09:41:01|63084.09
09:41:02|63084.08
09:41:03|63076.88
09:41:04|63050.01
09:41:05|63048.71
09:41:06|63048.71
09:41:07|63048.72
09:41:08|63048.71
09:41:09|63048.71
09:41:10|63048.71
09:41:12|63048.71
09:41:14|63043.47
09:41:18|63044.55
09:41:20|63048.1
09:41:21|63046.21
09:41:22|63046.21
09:41:24|63046.21
09:41:25|63046.22
09:41:26|63046.21
09:41:27|63046.21
09:41:28|63046.22
09:41:29|63046.22
09:41:30|63039.68
09:41:31|63014.
09:41:33|63013.99
09:41:33|63014.7
09:41:35|63019.92
09:41:38|63019.92
09:41:39|63019.92
09:41:41|63019.91
09:41:42|63020.98
09:41:43|63031.36
09:41:44|63044.27
09:41:46|63044.27
09:41:47|63044.27
09:41:48|63044.27
09:41:49|63044.28
09:41:50|63044.27
09:41:52|63044.27
09:41:53|63044.27
09:41:53|63044.27
09:41:54|63044.27
09:41:55|63044.27
09:41:56|63044.27
09:41:57|63044.27
09:41:59|63044.27
09:41:59|63044.26
09:42:00|63038.26
09:42:01|63038.01
09:42:02|63038.01
09:42:06|63046.21
09:42:07|63046.22
09:42:11|63046.22
09:42:12|63046.21
09:42:13|63046.22
09:42:14|63049.99
09:42:15|63050.
09:42:16|63049.99
09:42:21|63049.99
09:42:22|63073.37
09:42:24|63073.38
09:42:24|63073.38
09:42:27|63073.38
09:42:28|63077.41
09:42:29|63077.41
09:42:30|63079.89
09:42:31|63079.99
09:42:32|63080.
09:42:33|63080.
09:42:36|63079.99
09:42:38|63079.99
09:42:39|63080.
09:42:40|63080.
09:42:42|63079.99
09:42:42|63080.
09:42:44|63080.
09:42:45|63080.
09:42:48|63079.99
09:42:49|63079.99
09:42:50|63079.99
09:42:51|63079.99
09:42:52|63079.99
09:42:53|63079.99
09:42:54|63079.99
09:42:58|63079.99
09:42:59|63073.38
09:43:00|63066.73
09:43:01|63058.04
09:43:02|63058.04
09:43:03|63058.04
09:43:04|63037.49
09:43:05|63040.33
09:43:06|63040.32
09:43:07|63040.32
09:43:10|63040.32
09:43:11|63040.32
09:43:12|63040.33
09:43:13|63057.92
09:43:14|63057.93
09:43:16|63057.92
09:43:17|63050.56
09:43:18|63050.27
09:43:19|63050.27
09:43:21|63050.28
09:43:23|63040.45
09:43:23|63038.28
09:43:24|63000.74
09:43:25|63009.02
09:43:26|63009.02
09:43:27|63009.03
09:43:28|63015.99
09:43:31|63023.99
09:43:41|63025.33
09:43:42|63016.94
09:43:43|63016.94
09:43:45|63016.95
09:43:45|63016.94
09:43:47|63016.94
09:43:47|63016.94
09:43:48|63016.95
09:43:49|63015.79
09:43:50|63015.79
09:43:52|63015.19
09:43:53|63015.19
09:43:54|63015.18
09:43:55|63013.6
09:43:56|63003.72
09:43:57|63004.
09:43:58|63004.
09:43:59|63005.24
09:44:00|63005.49
09:44:01|63005.5
09:44:02|63010.
09:44:05|63015.06
09:44:05|63015.06
09:44:07|63015.05
09:44:08|63015.06
09:44:09|63016.95
09:44:10|63016.95
09:44:11|63016.95
09:44:16|63024.
09:44:18|63030.24
09:44:19|63036.
09:44:21|63036.
09:44:22|63035.99
09:44:22|63036.
09:44:24|63036.
09:44:24|63035.99
09:44:25|63036.
09:44:26|63026.75
09:44:28|63022.03
09:44:29|63019.05
09:44:30|63019.06
09:44:31|63019.06
09:44:32|63019.06
09:44:34|63019.05
09:44:34|63019.06
09:44:35|63019.05
09:44:43|63009.
09:44:44|63009.
09:44:45|63009.
09:44:46|63009.
09:44:47|63009.
09:44:48|63009.
09:44:49|63009.
09:44:50|63009.
09:44:52|63006.96
09:44:52|63006.97
09:44:54|63006.97
09:44:55|63000.01
09:44:56|63000.01
09:44:57|63000.
09:44:58|63000.01
09:44:59|63000.01
09:45:01|63000.
09:45:02|63000.
09:45:03|62990.01
09:45:04|62989.02
09:45:05|62989.03
09:45:06|62989.02
09:45:07|62989.03
09:45:08|62989.02
09:45:10|62984.42
09:45:11|62984.41
09:45:13|62980.07
09:45:15|62980.07
09:45:15|62980.07
09:45:17|62980.08
09:45:18|62980.07
09:45:19|62980.08
09:45:20|62980.07
09:45:21|62980.07
09:45:23|62980.08
09:45:25|62980.07
09:45:26|62980.07
09:45:27|62980.08
09:45:28|62980.07
09:45:29|62980.07
09:45:30|62980.07
09:45:31|62980.07
09:45:34|62980.01
09:45:35|62979.66
09:45:37|62979.65
09:45:37|62979.66
09:45:38|62979.65
09:45:40|62977.91
09:45:40|62977.28
09:45:42|62977.
09:45:43|62975.11
09:45:44|62974.4
09:45:45|62974.41
09:45:46|62974.41
09:45:48|62974.41
09:45:50|62974.4
09:45:51|62973.99
09:45:53|62969.7
09:45:53|62963.65
09:45:55|62957.09
09:45:55|62957.09
09:46:05|62974.39
09:46:05|62974.25
09:46:07|62974.25
09:46:07|62974.25
09:46:11|62986.36
09:46:12|62985.26
09:46:13|62985.27
09:46:14|62980.01
09:46:15|62980.01
09:46:17|62980.
09:46:18|62980.01
09:46:19|62980.
09:46:20|62980.
09:46:21|62980.01
09:46:23|62980.01
09:46:24|62980.
09:46:25|62980.01
09:46:25|62980.01
09:46:26|62980.01
09:46:35|62992.
09:46:37|63030.3
09:46:38|63025.96
09:46:40|63021.17
09:46:41|63021.17
09:46:41|63025.84
09:46:42|63025.83
09:46:44|63028.41
09:46:45|63028.41
09:46:46|63026.78
09:46:46|63026.42
09:46:47|63024.4
09:46:52|63024.4
09:46:52|63024.4
09:46:53|63024.4
09:46:55|63024.41
09:46:56|63024.4
09:46:57|63024.4
09:46:58|63028.4
09:46:59|63028.4
09:47:00|63028.41
09:47:01|63028.4
09:47:02|63028.41
09:47:03|63028.4
09:47:05|63028.4
09:47:06|63028.4
09:47:07|63019.39
09:47:08|63019.38
09:47:09|63019.39
09:47:10|63019.39
09:47:11|63028.94
09:47:12|63029.24
09:47:13|63030.3
09:47:14|63030.31
09:47:15|63033.63
09:47:16|63030.88
09:47:17|63026.1
09:47:18|63024.67
09:47:20|63024.66
09:47:22|63024.66
09:47:22|63024.67
09:47:24|63024.67
09:47:25|63034.98
09:47:26|63045.34
09:47:26|63045.34
09:47:28|63045.34
09:47:29|63049.99
09:47:30|63058.65
09:47:31|63058.65
09:47:36|63058.66
09:47:36|63058.65
09:47:38|63050.03
09:47:39|63050.03
09:47:40|63050.03
09:47:41|63050.04
09:47:42|63050.04
09:47:44|63048.94
09:47:44|63048.94
09:47:47|63048.94
09:47:48|63043.83
09:47:49|63043.83
09:47:50|63043.83
09:47:50|63043.83
09:47:51|63043.82
09:47:53|63043.83
09:47:54|63043.82
09:47:54|63043.82
09:47:57|63043.82
09:47:57|63043.83
09:47:59|63043.83
09:47:59|63043.83
09:48:01|63043.83
09:48:01|63043.83
09:48:02|63043.83
09:48:04|63043.83
09:48:05|63043.08
09:48:06|63041.54
09:48:07|63030.
09:48:08|63029.6
09:48:09|63029.25
09:48:10|63029.24
09:48:11|63029.25
09:48:12|63029.24
09:48:13|63029.25
09:48:13|63029.24
09:48:14|63029.25
09:48:15|63029.25
09:48:20|63029.24
09:48:21|63029.25
09:48:23|63029.24
09:48:24|63029.25
09:48:25|63029.25
09:48:27|63028.77
09:48:28|63028.76
09:48:30|63020.42
09:48:31|63020.42
09:48:32|63020.42
09:48:33|63020.41
09:48:34|63020.42
09:48:35|63018.58
09:48:37|63018.59
09:48:38|63018.59
09:48:39|63018.59
09:48:41|63018.58
09:48:41|63018.58
09:48:42|63018.59
09:48:44|63018.59
09:48:44|63018.59
09:48:46|63028.
09:48:46|63027.99
09:48:48|63028.
09:48:48|63027.99
09:48:49|63027.99
09:48:50|63027.99
09:48:51|63027.99
09:48:52|63027.99
09:48:53|63027.99
09:48:55|63028.
09:48:55|63027.98
09:48:57|63027.98
09:48:58|63027.99
09:48:59|63025.97
09:48:59|63025.96
09:49:01|63025.97
09:49:01|63025.97
09:49:03|63025.97
09:49:04|63025.96
09:49:05|63025.96
09:49:06|63022.
09:49:07|63022.
09:49:08|63022.01
09:49:09|63022.
09:49:10|63022.
09:49:11|63022.
09:49:12|63022.
09:49:13|63022.
09:49:15|63020.43
09:49:16|63009.51
09:49:17|63000.3
09:49:18|62988.91
09:49:18|62988.91
09:49:19|62988.91
09:49:20|62988.92
09:49:23|63005.97
09:49:24|63013.85
09:49:24|63014.
09:49:25|63020.
09:49:26|63020.42
09:49:28|63025.02
09:49:28|63027.99
09:49:29|63030.31
09:49:31|63030.3
09:49:32|63032.52
09:49:33|63032.73
09:49:34|63039.91
09:49:35|63052.78
09:49:36|63054.66
09:49:37|63054.65
09:49:38|63054.65
09:49:40|63054.65
09:49:41|63054.66
09:49:41|63054.66
09:49:43|63054.65
09:49:43|63054.66
09:49:44|63054.65
09:49:46|63054.66
09:49:48|63054.65
09:49:48|63047.28
09:49:50|63047.28
09:49:50|63047.28
09:49:51|63047.28
09:49:53|63047.29
09:49:54|63047.28
09:49:54|63047.28
09:49:55|63047.28
09:49:56|63047.28
09:49:58|63047.28
09:49:59|63047.28
09:50:00|63047.29
09:50:01|63047.28
09:50:02|63047.29
09:50:03|63047.28
09:50:04|63041.51
09:50:05|63039.95
09:50:06|63039.03
09:50:07|63038.43
09:50:08|63038.44
09:50:09|63038.44
09:50:10|63038.44
09:50:11|63038.43
09:50:13|63038.43
09:50:14|63038.43
09:50:14|63038.43
09:50:15|63038.43
09:50:16|63038.44
09:50:17|63038.43
09:50:18|63038.44
09:50:20|63038.44
09:50:21|63038.44
09:50:22|63038.43
09:50:24|63038.44
09:50:25|63038.43
09:50:25|63038.44
09:50:26|63044.82
09:50:28|63049.98
09:50:29|63049.99
09:50:30|63049.99
09:50:32|63049.98
09:50:33|63043.12
09:50:34|63043.12
09:50:35|63043.12
09:50:36|63043.12
09:50:37|63037.95
09:50:38|63037.95
09:50:39|63037.95
09:50:40|63037.95
09:50:41|63037.31
09:50:42|63037.31
09:50:43|63037.31
09:50:44|63037.31
09:50:44|63037.31
09:50:46|63037.31
09:50:46|63037.31
09:50:48|63037.31
09:50:49|63037.32
09:50:49|63037.31
09:50:51|63037.32
09:50:52|63037.32
09:50:53|63037.31
09:50:54|63037.31
09:50:55|63037.32
09:50:56|63037.31
09:50:57|63037.31
09:50:58|63037.32
09:50:59|63036.62
09:51:00|63030.89
09:51:01|63026.
09:51:02|63024.18
09:51:03|63024.18
09:51:04|63024.18
09:51:05|63024.18
09:51:06|63024.17
09:51:07|63024.17
09:51:08|63024.18
09:51:09|63024.18
09:51:10|63024.18
09:51:11|63024.18
09:51:12|63024.17
09:51:13|63024.17
09:51:14|63024.17
09:51:15|63018.33
09:51:16|63008.71
09:51:17|63006.76
09:51:18|63006.43
09:51:20|63006.43
09:51:20|63020.35
09:51:21|63026.
09:51:22|63032.
09:51:23|63031.99
09:51:24|63032.
09:51:26|63032.
09:51:26|63031.99
09:51:28|63032.
09:51:29|63031.99
09:51:30|63031.99
09:51:32|63031.99
09:51:32|63031.99
09:51:34|63032.
09:51:35|63032.
09:51:36|63032.
09:51:37|63031.99
09:51:38|63032.
09:51:39|63031.99
09:51:40|63030.06
09:51:41|63030.
09:51:42|63030.01
09:51:43|63030.01
09:51:44|63030.01
09:51:46|63030.
09:51:46|63030.
09:51:47|63030.
09:51:48|63030.01
09:51:49|63031.99
09:51:50|63031.98
09:51:51|63031.99
09:51:52|63031.98
09:51:53|63031.99
09:51:54|63031.98
09:51:55|63031.99
09:51:57|63031.98
09:51:57|63031.98
09:51:58|63031.99
09:52:00|63031.98
09:52:00|63031.98
09:52:01|63031.98
09:52:03|63031.99
09:52:03|63031.99
09:52:04|63031.98
09:52:06|63031.99
09:52:07|63031.99
09:52:07|63031.98
09:52:09|63031.98
09:52:10|63041.99
09:52:11|63041.99
09:52:12|63042.
09:52:13|63038.01
09:52:14|63036.86
09:52:15|63036.87
09:52:16|63036.87
09:52:17|63036.87
09:52:18|63036.87
09:52:19|63036.87
09:52:21|63036.87
09:52:22|63036.87
09:52:22|63036.86
09:52:23|63036.87
09:52:26|63036.87
09:52:27|63036.86
09:52:27|63036.86
09:52:29|63036.86
09:52:30|63036.87
09:52:31|63036.87
09:52:32|63036.87
09:52:33|63036.86
09:52:34|63036.87
09:52:35|63036.87
09:52:36|63036.87
09:52:38|63036.86
09:52:40|63036.87
09:52:41|63036.87
09:52:41|63036.87
09:52:42|63036.87
09:52:44|63036.87
09:52:45|63036.87
09:52:47|63036.86
09:52:47|63043.99
09:52:48|63044.
09:52:50|63047.99
09:52:50|63048.
09:52:52|63048.
09:52:53|63047.99
09:52:54|63047.99
09:52:55|63048.
09:52:56|63047.99
09:52:58|63048.
09:52:58|63048.
09:53:03|63048.
09:53:04|63048.
09:53:05|63048.
09:53:06|63048.
09:53:08|63047.99
09:53:08|63048.
09:53:09|63048.
09:53:10|63048.
09:53:11|63048.
09:53:12|63047.99
09:53:13|63038.01
09:53:14|63036.88
09:53:15|63034.
09:53:17|63034.
09:53:18|63033.37
09:53:20|63031.99
09:53:22|63031.99
09:53:24|63031.99
09:53:24|63048.71
09:53:27|63048.7
09:53:28|63048.7
09:53:30|63048.7
09:53:30|63048.71
09:53:32|63048.71
09:53:34|63048.7
09:53:34|63048.71
09:53:36|63048.71
09:53:38|63048.01
09:53:39|63048.01
09:53:40|63048.01
09:53:41|63048.
09:53:42|63048.
09:53:43|63048.
09:53:45|63048.01
09:53:48|63048.
09:53:48|63043.74
09:53:51|63043.74
09:53:51|63043.75
09:53:52|63043.74
09:53:54|63043.74
09:53:55|63043.74
09:53:56|63043.74
09:53:57|63043.74
09:53:58|63043.74
09:54:00|63043.74
09:54:01|63043.75
09:54:01|63043.74
09:54:03|63043.74
09:54:03|63043.74
09:54:05|63043.74
09:54:05|63043.74
09:54:07|63049.99
09:54:08|63054.64
09:54:09|63054.65
09:54:10|63060.37
09:54:11|63065.75
09:54:12|63079.26
09:54:13|63079.87
09:54:14|63079.87
09:54:15|63079.87
09:54:19|63079.87
09:54:21|63079.46
09:54:22|63079.45
09:54:23|63079.45
09:54:24|63079.45
09:54:24|63079.45
09:54:27|63079.45
09:54:28|63079.46
09:54:29|63079.46
09:54:30|63079.45
09:54:32|63079.45
09:54:33|63079.45
09:54:34|63079.45
09:54:36|63081.
09:54:37|63088.86
09:54:37|63088.86
09:54:39|63088.86
09:54:40|63088.86
09:54:41|63088.86
09:54:42|63088.86
09:54:47|63088.87
09:54:48|63080.01
09:54:49|63080.
09:54:51|63080.
09:54:52|63080.
09:54:53|63080.01
09:54:54|63080.01
09:54:55|63080.
09:54:56|63080.01
09:54:57|63080.01
09:54:58|63080.
09:54:59|63080.01
09:55:01|63080.
09:55:02|63066.14
09:55:03|63065.74
09:55:04|63065.75
09:55:06|63065.75
09:55:06|63065.74
09:55:08|63065.75
09:55:09|63068.01
09:55:09|63071.87
09:55:11|63071.87
09:55:11|63071.87
09:55:13|63071.87
09:55:14|63071.87
09:55:15|63071.87
09:55:16|63071.88
09:55:17|63071.87
09:55:18|63071.87
09:55:19|63071.87
09:55:20|63071.87
09:55:21|63071.87
09:55:22|63071.88
09:55:24|63071.87
09:55:24|63071.88
09:55:26|63071.88
09:55:29|63066.14
09:55:29|63066.15
09:55:31|63066.14
09:55:32|63066.14
09:55:34|63066.15
09:55:34|63066.13
09:55:35|63066.13
09:55:37|63058.13
09:55:38|63058.12
09:55:38|63058.12
09:55:39|63058.13
09:55:41|63058.13
09:55:42|63065.
09:55:43|63064.99
09:55:44|63076.83
09:55:45|63076.83
09:55:50|63076.84
09:55:51|63076.83
09:55:52|63076.84
09:55:52|63076.84
09:55:54|63076.84
09:55:55|63076.83
09:55:56|63076.83
09:55:57|63076.83
09:55:58|63076.83
09:55:59|63076.83
09:56:02|63076.83
09:56:02|63076.83
09:56:04|63076.84
09:56:05|63076.84
09:56:06|63076.83
09:56:07|63076.83
09:56:08|63076.83
09:56:09|63076.84
09:56:09|63076.83
09:56:10|63076.84
09:56:12|63076.83
09:56:13|63079.99
09:56:14|63079.99
09:56:15|63080.
09:56:17|63079.99
09:56:17|63080.
09:56:18|63079.99
09:56:21|63079.99
09:56:21|63080.
09:56:22|63080.
09:56:23|63079.99
09:56:24|63080.
09:56:26|63079.99
09:56:27|63079.99
09:56:28|63079.99
09:56:30|63079.99
09:56:31|63079.99
09:56:31|63079.99
09:56:33|63079.99
09:56:34|63080.
09:56:35|63079.99
09:56:36|63079.99
09:56:37|63080.
09:56:38|63079.99
09:56:39|63080.
09:56:41|63079.99
09:56:42|63079.99
09:56:43|63087.29
09:56:43|63085.11
09:56:45|63082.54
09:56:46|63082.3
09:56:48|63082.3
09:56:48|63082.3
09:56:50|63082.3
09:56:50|63082.3
09:56:51|63082.3
09:56:53|63082.3
09:56:54|63080.12
09:56:55|63080.13
09:56:56|63076.83
09:56:57|63076.83
09:56:58|63075.01
09:56:59|63075.01
09:57:01|63075.01
09:57:02|63075.
09:57:02|63075.
09:57:03|63075.
09:57:04|63079.55
09:57:05|63079.54
09:57:07|63081.72
09:57:07|63096.97
09:57:09|63096.97
09:57:09|63099.99
09:57:10|63100.
09:57:12|63100.
09:57:12|63100.
09:57:14|63100.
09:57:15|63100.
09:57:16|63099.99
09:57:17|63100.
09:57:18|63099.99
09:57:21|63099.99
09:57:21|63092.53
09:57:23|63092.54
09:57:23|63092.54
09:57:24|63080.37
09:57:25|63080.
09:57:27|63079.99
09:57:27|63087.73
09:57:28|63087.74
09:57:31|63087.74
09:57:31|63094.
09:57:33|63093.99
09:57:35|63093.99
09:57:36|63094.
09:57:36|63093.99
09:57:38|63093.99
09:57:40|63088.29
09:57:42|63088.28
09:57:43|63075.68
09:57:44|63075.68
09:57:45|63075.68
09:57:45|63075.68
09:57:47|63072.7
09:57:47|63067.78
09:57:49|63067.75
09:57:56|63067.75
09:57:57|63067.75
09:57:58|63067.74
09:57:59|63067.74
09:58:00|63067.74
09:58:01|63067.74
09:58:02|63067.74
09:58:04|63054.93
09:58:04|63054.94
09:58:05|63054.94
09:58:06|63054.93
09:58:07|63054.93
09:58:09|63054.93
09:58:11|63054.94
09:58:11|63063.99
09:58:12|63063.99
09:58:13|63063.99
09:58:15|63063.98
09:58:15|63062.01
09:58:17|63062.01
09:58:18|63062.
09:58:19|63062.01
09:58:20|63062.01
09:58:20|63062.01
09:58:22|63062.
09:58:39|63062.9
09:58:40|63062.9
09:58:41|63062.9
09:58:42|63058.27
09:58:46|63058.26
09:58:46|63058.26
09:58:49|63059.58
09:58:51|63062.9
09:58:54|63065.32
09:58:56|63066.
09:58:57|63065.99
09:58:58|63066.
09:58:59|63066.
09:59:01|63066.
09:59:01|63066.
09:59:02|63065.99
09:59:04|63066.
09:59:05|63065.99
09:59:05|63065.99
09:59:07|63065.99
09:59:08|63065.99
09:59:09|63066.
09:59:10|63067.39
09:59:11|63073.99
09:59:25|63073.99
09:59:26|63093.99
09:59:31|63094.
09:59:33|63079.44
09:59:34|63076.01
09:59:36|63074.34
09:59:37|63073.92
09:59:38|63073.91
09:59:39|63073.91
09:59:40|63073.91
09:59:41|63073.92
09:59:42|63073.91
09:59:43|63073.91
09:59:44|63073.92
09:59:46|63071.06
09:59:48|63070.81
09:59:48|63070.8
09:59:50|63070.8
09:59:50|63070.8
09:59:52|63070.81
09:59:53|63070.81
09:59:57|63070.8
09:59:58|63070.81
09:59:59|63070.81
10:00:00|63061.22
10:00:01|63060.61
10:00:02|63060.6
10:00:03|63060.61
10:00:05|63067.98
10:00:05|63067.99
10:00:06|63084.
10:00:07|63084.
10:00:08|63084.01
10:00:09|63084.31
10:00:10|63084.3
10:00:11|63087.1
10:00:13|63087.09
10:00:13|63087.1
10:00:14|63087.09
10:00:15|63087.1
10:00:16|63087.09
10:00:17|63087.1
10:00:18|63087.11
10:00:19|63087.11
10:00:20|63087.11
10:00:21|63087.1
10:00:22|63087.11
10:00:23|63087.1
10:00:24|63084.28
10:00:25|63084.28
10:00:26|63074.02
10:00:27|63074.02
10:00:28|63066.
10:00:29|63066.
10:00:30|63066.
10:00:31|63060.61
10:00:32|63060.61
10:00:33|63060.61
10:00:35|63053.8
10:00:36|63043.41
10:00:37|63043.41
10:00:38|63043.4
10:00:40|63034.17
10:00:40|63034.17
10:00:41|63034.16
10:00:43|63034.17
10:00:44|63034.17
10:00:45|63034.16
10:00:46|63034.16
10:00:47|63034.16
10:00:48|63034.17
10:00:50|63034.17
10:00:51|63042.
10:00:52|63042.
10:00:52|63041.99
10:00:54|63041.99
10:00:54|63031.92
10:00:56|63031.92
10:00:56|63031.92
10:00:58|63031.92
10:00:58|63030.3
10:01:00|63030.3
10:01:01|63030.3
10:01:02|63030.3
10:01:04|63032.58
10:01:04|63042.
10:01:06|63041.99
10:01:07|63043.4
10:01:07|63059.14
10:01:08|63059.15
10:01:09|63059.14
10:01:10|63056.19
10:01:11|63056.19
10:01:12|63056.19
10:01:13|63056.18
10:01:14|63056.19
10:01:16|63056.19
10:01:16|63056.18
10:01:18|63052.39
10:01:19|63051.46
10:01:20|63051.45
10:01:21|63051.46
10:01:22|63051.46
10:01:23|63051.45
10:01:24|63051.46
10:01:25|63050.57
10:01:26|63050.57
10:01:27|63050.56
10:01:28|63050.56
10:01:29|63050.57
10:01:30|63050.56
10:01:31|63049.39
10:01:32|63046.48
10:01:33|63040.43
10:01:34|63031.57
10:01:35|63031.57
10:01:37|63031.57
10:01:37|63031.57
10:01:38|63026.78
10:01:40|63022.02
10:01:41|63019.87
10:01:43|63019.87
10:01:43|63019.87
10:01:45|63019.87
10:01:47|63007.93
10:01:47|63007.92
10:01:48|63007.92
10:01:49|63007.93
10:01:50|63002.01
10:01:52|63002.01
10:01:52|63002.01
10:01:53|62994.29
10:01:55|62994.09
10:01:57|62986.
10:01:57|62985.99
10:01:58|62986.
10:02:00|62985.99
10:02:01|62985.99
10:02:01|62993.98
10:02:02|62993.98
10:02:03|62994.05
10:02:05|62996.25
10:02:06|62996.26
10:02:07|62996.26
10:02:08|62996.25
10:02:08|62996.26
10:02:10|62996.26
10:02:11|62991.36
10:02:12|62989.97
10:02:13|62975.4
10:02:14|62972.28
10:02:15|62972.28
10:02:17|62970.2
10:02:18|62966.41
10:02:18|62944.9
10:02:19|62944.5
10:02:20|62944.5
10:02:22|62947.96
10:02:22|62946.99
10:02:23|62946.99
10:02:25|62946.99
10:02:25|62946.98
10:02:26|62946.98
10:02:27|62937.31
10:02:28|62937.32
10:02:29|62937.31
10:02:31|62931.9
10:02:31|62931.89
10:02:32|62927.01
10:02:34|62921.14
10:02:36|62921.15
10:02:36|62921.15
10:02:38|62921.15
10:02:39|62921.15
10:02:39|62921.13
10:02:41|62918.93
10:02:42|62914.
10:02:43|62914.
10:02:44|62913.99
10:02:45|62910.
10:02:47|62908.11
10:02:48|62907.9
10:02:49|62910.
10:02:50|62902.27
10:02:51|62900.02
10:02:52|62905.85
10:02:53|62914.
10:02:54|62904.56
10:02:55|62905.99
10:02:55|62905.99
10:02:57|62905.99
10:02:58|62905.99
10:02:59|62905.99
10:03:00|62905.99
10:03:01|62905.98
10:03:03|62905.99
10:03:04|62905.98
10:03:05|62905.99
10:03:05|62905.98
10:03:07|62905.98
10:03:08|62905.99
10:03:09|62905.98
10:03:09|62905.99
10:03:11|62920.
10:03:11|62919.99
10:03:13|62917.4
10:03:14|62917.39
10:03:15|62911.76
10:03:16|62911.76
10:03:17|62911.77
10:03:19|62911.76
10:03:19|62917.72
10:03:20|62919.36
10:03:22|62921.14
10:03:22|62926.54
10:03:23|62926.54
10:03:25|62929.99
10:03:25|62930.
10:03:26|62932.
10:03:27|62931.99
10:03:28|62931.99
10:03:30|62932.
10:03:31|62932.
10:03:32|62931.99
10:03:32|62931.99
10:03:33|62932.
10:03:36|62931.99
10:03:37|62927.19
10:03:38|62927.18
10:03:40|62927.18
10:03:41|62927.19
10:03:42|62926.55
10:03:43|62923.82
10:03:44|62923.82
10:03:45|62923.83
10:03:46|62923.82
10:03:47|62923.82
10:03:48|62923.83
10:03:49|62923.83
10:03:50|62923.83
10:03:52|62925.91
10:03:53|62926.55
10:03:53|62926.56
10:03:54|62926.56
10:03:55|62926.56
10:03:56|62926.55
10:03:58|62926.55
10:03:59|62926.56
10:03:59|62926.56
10:04:00|62926.56
10:04:02|62926.55
10:04:02|62926.55
10:04:04|62917.26
10:04:05|62914.68
10:04:06|62914.68
10:04:06|62914.67
10:04:08|62914.67
10:04:08|62914.67
10:04:10|62914.68
10:04:10|62914.67
10:04:11|62914.68
10:04:13|62914.67
10:04:14|62901.63
10:04:14|62901.63
10:04:17|62901.63
10:04:17|62901.62
10:04:18|62901.62
10:04:19|62898.84
10:04:21|62898.83
10:04:22|62898.83
10:04:22|62898.83
10:04:23|62898.83
10:04:24|62898.82
10:04:25|62894.76
10:04:26|62890.13
10:04:27|62880.
10:04:28|62880.
10:04:30|62861.98
10:04:31|62861.99
10:04:32|62861.99
10:04:33|62861.99
10:04:34|62861.99
10:04:35|62861.98
10:04:37|62861.98
10:04:39|62861.98
10:04:40|62861.98
10:04:42|62861.98
10:04:42|62876.11
10:04:44|62876.12
10:04:45|62879.03
10:04:46|62887.24
10:04:47|62890.13
10:04:48|62893.99
10:04:49|62894.
10:04:51|62893.99
10:04:53|62893.99
10:04:53|62898.82
10:04:54|62905.99
10:04:55|62905.99
10:04:57|62905.99
10:04:57|62906.
10:04:58|62906.
10:05:00|62905.99
10:05:00|62905.99
10:05:01|62905.99
10:05:04|62905.99
10:05:04|62894.76
10:05:05|62892.
10:05:06|62892.
10:05:07|62892.
10:05:08|62892.
10:05:09|62892.
10:05:10|62893.98
10:05:11|62907.01
10:05:12|62907.02
10:05:13|62919.05
10:05:14|62919.05
10:05:16|62919.05
10:05:16|62923.42
10:05:18|62923.81
10:05:19|62924.36
10:05:20|62932.77
10:05:21|62934.99
10:05:22|62935.
10:05:22|62930.01
10:05:24|62930.01
10:05:24|62930.
10:05:25|62930.01
10:05:26|62930.01
10:05:27|62930.01
10:05:29|62930.
10:05:30|62930.
10:05:31|62930.01
10:05:32|62930.
10:05:33|62934.86
10:05:34|62934.86
10:05:36|62932.01
10:05:37|62932.01
10:05:39|62927.18
10:05:40|62924.35
10:05:41|62924.36
10:05:43|62924.36
10:05:43|62924.36
10:05:45|62924.35
10:05:46|62924.36
10:05:47|62924.35
10:05:49|62924.35
10:05:50|62924.36
10:05:50|62924.35
10:05:51|62924.36
10:05:52|62924.35
10:05:53|62924.36
10:05:54|62924.36
10:05:56|62928.32
10:05:57|62944.06
10:05:57|62944.07
10:05:59|62944.07
10:06:00|62944.07
10:06:01|62944.07
10:06:02|62940.28
10:06:03|62932.01
10:06:04|62928.
10:06:04|62915.42
10:06:06|62913.03
10:06:06|62913.03
10:06:08|62911.99
10:06:08|62910.46
10:06:10|62900.01
10:06:11|62900.01
10:06:12|62900.01
10:06:13|62898.09
10:06:14|62898.09
10:06:15|62898.08
10:06:16|62898.08
10:06:17|62898.08
10:06:18|62894.29
10:06:20|62894.28
10:06:21|62894.29
10:06:22|62894.29
10:06:23|62894.29
10:06:24|62894.29
10:06:25|62898.09
10:06:26|62898.86
10:06:27|62899.98
10:06:28|62899.98
10:06:29|62904.92
10:06:30|62904.92
10:06:31|62904.92
10:06:32|62900.52
10:06:34|62898.86
10:06:34|62898.05
10:06:35|62898.05
10:06:36|62898.04
10:06:38|62898.04
10:06:39|62898.04
10:06:41|62898.05
10:06:41|62898.04
10:06:42|62898.05
10:06:43|62898.05
10:06:44|62888.82
10:06:46|62885.32
10:06:46|62885.33
10:06:48|62885.32
10:06:49|62885.32
10:06:50|62885.33
10:06:51|62881.54
10:06:53|62881.54
10:06:54|62878.78
10:06:55|62878.79
10:06:56|62878.78
10:06:56|62878.79
10:06:58|62878.79
10:06:59|62878.78
10:07:00|62878.79
10:07:01|62878.78
10:07:02|62878.79
10:07:04|62878.78
10:07:05|62878.79
10:07:06|62878.71
10:07:07|62875.91
10:07:08|62875.91
10:07:09|62875.9
10:07:10|62875.9
10:07:11|62875.9
10:07:12|62875.29
10:07:13|62864.
10:07:15|62870.98
10:07:15|62871.5
10:07:16|62871.49
10:07:17|62866.
10:07:18|62865.24
10:07:19|62856.46
10:07:20|62856.46
10:07:21|62856.46
10:07:22|62856.46
10:07:23|62856.47
10:07:24|62856.47
10:07:25|62856.47
10:07:26|62856.46
10:07:27|62856.47
10:07:28|62856.46
10:07:29|62853.75
10:07:30|62842.83
10:07:31|62841.
10:07:32|62841.01
10:07:33|62841.
10:07:35|62841.01
10:07:35|62863.99
10:07:36|62871.56
10:07:37|62871.56
10:07:38|62871.56
10:07:40|62871.56
10:07:41|62871.55
10:07:43|62861.18
10:07:44|62857.04
10:07:45|62856.01
10:07:45|62856.
10:07:47|62856.01
10:07:47|62856.
10:07:49|62856.
10:07:50|62856.
10:07:51|62856.
10:07:52|62856.01
10:07:53|62856.
10:07:54|62856.
10:07:55|62854.44
10:07:56|62854.43
10:07:58|62840.01
10:07:58|62840.
10:07:59|62840.
10:08:01|62843.99
10:08:02|62845.48
10:08:03|62845.49
10:08:04|62855.99
10:08:05|62861.95
10:08:06|62861.95
10:08:07|62861.95
10:08:08|62861.95
10:08:09|62866.04
10:08:10|62866.04
10:08:11|62860.
10:08:12|62858.35
10:08:13|62848.
10:08:14|62844.74
10:08:16|62842.72
10:08:16|62839.67
10:08:17|62839.67
10:08:18|62839.67
10:08:19|62821.78
10:08:20|62821.94
10:08:21|62827.99
10:08:22|62828.
10:08:23|62830.
10:08:24|62835.34
10:08:25|62837.99
10:08:26|62841.31
10:08:27|62841.99
10:08:28|62841.99
10:08:29|62841.99
10:08:30|62841.99
10:08:31|62845.46
10:08:32|62845.46
10:08:33|62845.47
10:08:35|62845.47
10:08:35|62845.46
10:08:36|62845.46
10:08:37|62839.8
10:08:38|62839.8
10:08:40|62837.36
10:08:41|62836.96
10:08:42|62836.95
10:08:43|62836.96
10:08:45|62836.96
10:08:46|62836.95
10:08:46|62836.96
10:08:48|62836.95
10:08:49|62836.95
10:08:50|62833.81
10:08:51|62833.81
10:08:52|62833.81
10:08:53|62833.82
10:08:54|62833.81
10:08:55|62833.81
10:08:57|62833.82
10:08:57|62833.81
10:08:58|62833.82
10:09:00|62833.82
10:09:01|62833.82
10:09:01|62833.82
10:09:03|62833.81
10:09:04|62833.82
10:09:05|62833.82
10:09:06|62833.82
10:09:07|62833.82
10:09:08|62833.
10:09:09|62832.81
10:09:11|62830.1
10:09:12|62830.11
10:09:12|62830.1
10:09:13|62830.1
10:09:14|62820.
10:09:16|62820.
10:09:18|62820.96
10:09:18|62822.94
10:09:20|62822.94
10:09:21|62822.94
10:09:21|62822.94
10:09:22|62822.93
10:09:23|62822.93
10:09:25|62822.93
10:09:26|62822.93
10:09:27|62822.93
10:09:29|62822.93
10:09:29|62822.94
10:09:30|62822.93
10:09:31|62822.93
10:09:33|62822.94
10:09:33|62822.93
10:09:34|62822.94
10:09:35|62822.93
10:09:37|62822.93
10:09:38|62822.93
10:09:38|62822.93
10:09:39|62814.26
10:09:41|62814.27
10:09:42|62809.
10:09:44|62809.01
10:09:45|62809.
10:09:45|62808.66
10:09:47|62808.66
10:09:48|62808.67
10:09:48|62802.38
10:09:50|62802.38
10:09:52|62802.39
10:09:53|62801.53
10:09:54|62801.54
10:09:55|62801.53
10:09:56|62807.42
10:09:57|62807.41
10:09:58|62807.41
10:10:00|62807.41
10:10:00|62807.41
10:10:02|62807.41
10:10:02|62807.42
10:10:03|62807.42
10:10:05|62803.76
10:10:06|62803.76
10:10:06|62803.77
10:10:08|62803.76
10:10:09|62803.77
10:10:09|62803.76
10:10:11|62803.77
10:10:11|62803.76
10:10:12|62808.7
10:10:14|62813.17
10:10:14|62821.98
10:10:16|62826.7
10:10:16|62826.7
10:10:17|62826.71
10:10:19|62826.7
10:10:20|62826.71
10:10:21|62819.42
10:10:22|62819.42
10:10:24|62819.43
10:10:24|62819.42
10:10:25|62824.
10:10:27|62829.85
10:10:28|62829.85
10:10:28|62831.62
10:10:30|62831.99
10:10:30|62839.99
10:10:31|62840.
10:10:33|62840.
10:10:34|62840.
10:10:35|62840.
10:10:36|62840.
10:10:36|62840.
10:10:38|62840.
10:10:39|62840.
10:10:40|62839.99
10:10:41|62839.99
10:10:42|62840.
10:10:44|62840.
10:10:45|62840.
10:10:46|62840.
10:10:47|62840.
10:10:48|62839.99
10:10:50|62835.5
10:10:51|62835.5
10:10:52|62835.5
10:10:53|62835.5
10:10:53|62835.5
10:10:55|62833.26
10:10:56|62833.26
10:10:57|62833.26
10:10:58|62833.26
10:10:59|62833.27
10:11:00|62833.26
10:11:02|62833.26
10:11:02|62833.27
10:11:04|62833.27
10:11:04|62837.36
10:11:06|62833.26
10:11:07|62833.26
10:11:08|62833.26
10:11:09|62833.27
10:11:10|62833.27
10:11:11|62833.27
10:11:12|62833.27
10:11:13|62833.26
10:11:15|62833.27
10:11:16|62833.26
10:11:16|62833.26
10:11:17|62826.28
10:11:19|62826.29
10:11:20|62826.29
10:11:20|62826.28
10:11:21|62819.32
10:11:22|62819.32
10:11:24|62819.32
10:11:25|62819.33
10:11:26|62819.33
10:11:27|62831.8
10:11:28|62831.79
10:11:29|62831.79
10:11:30|62831.8
10:11:31|62831.79
10:11:32|62831.8
10:11:33|62831.8
10:11:35|62837.99
10:11:35|62838.
10:11:36|62837.99
10:11:38|62838.
10:11:39|62838.
10:11:40|62847.65
10:11:41|62847.66
10:11:42|62854.
10:11:44|62854.
10:11:44|62856.
10:11:46|62860.
10:11:46|62848.
10:11:47|62848.01
10:11:49|62847.99
10:11:49|62842.
10:11:51|62842.
10:11:52|62840.
10:11:54|62836.01
10:11:55|62836.01
10:11:55|62836.01
10:11:57|62836.01
10:11:57|62836.01
10:11:58|62836.01
10:12:00|62836.
10:12:01|62836.
10:12:01|62836.01
10:12:02|62836.
10:12:03|62836.01
10:12:04|62836.01
10:12:06|62843.91
10:12:07|62843.91
10:12:08|62850.
10:12:09|62850.
10:12:10|62826.72
10:12:11|62818.18
10:12:12|62835.9
10:12:14|62835.9
10:12:15|62848.65
10:12:15|62842.
10:12:16|62842.
10:12:18|62842.
10:12:18|62841.46
10:12:19|62841.16
10:12:21|62841.15
10:12:21|62841.16
10:12:23|62841.15
10:12:24|62841.16
10:12:24|62841.16
10:12:26|62841.16
10:12:27|62844.
10:12:27|62854.
10:12:29|62853.99
10:12:30|62853.99
10:12:31|62854.
10:12:31|62853.99
10:12:33|62854.
10:12:33|62859.98
10:12:35|62861.95
10:12:36|62864.68
10:12:37|62868.43
10:12:38|62868.42
10:12:39|62868.43
10:12:40|62868.42
10:12:41|62868.42
10:12:42|62868.42
10:12:43|62868.42
10:12:44|62868.42
10:12:46|62868.42
10:12:46|62868.42
10:12:48|62868.42
10:12:49|62868.42
10:12:49|62868.42
10:12:50|62868.42
10:12:52|62868.42
10:12:53|62868.43
10:12:54|62868.42
10:12:54|62868.42
10:12:56|62868.43
10:12:56|62842.28
10:12:58|62818.52
10:12:59|62818.52
10:12:59|62818.52
10:13:01|62818.52
10:13:02|62818.53
10:13:03|62818.53
10:13:04|62818.53
10:13:05|62831.62
10:13:06|62831.61
10:13:07|62831.61
10:13:09|62831.62
10:13:09|62831.61
10:13:10|62831.61
10:13:12|62825.88
10:13:13|62825.17
10:13:13|62825.17
10:13:15|62825.16
10:13:15|62825.16
10:13:16|62825.16
10:13:17|62825.16
10:13:18|62825.16
10:13:19|62825.17
10:13:21|62825.17
10:13:22|62825.16
10:13:23|62825.16
10:13:24|62825.17
10:13:25|62825.17
10:13:26|62825.17
10:13:27|62825.17
10:13:28|62825.17
10:13:29|62825.16
10:13:30|62825.16
10:13:31|62825.16
10:13:32|62825.17
10:13:33|62824.11
10:13:34|62824.11
10:13:35|62824.1
10:13:36|62818.5
10:13:37|62818.19
10:13:38|62817.12
10:13:39|62817.12
10:13:40|62817.12
10:13:41|62817.12
10:13:43|62816.06
10:13:43|62816.06
10:13:44|62810.84
10:13:46|62806.2
10:13:47|62804.63
10:13:48|62804.62
10:13:49|62804.63
10:13:51|62804.62
10:13:52|62804.63
10:13:53|62804.62
10:13:54|62804.62
10:13:54|62804.63
10:13:55|62804.62
10:13:56|62804.63
10:13:58|62802.1
10:13:59|62801.8
10:13:59|62801.8
10:14:01|62801.79
10:14:02|62801.27
10:14:03|62792.
10:14:04|62792.01
10:14:05|62792.01
10:14:06|62792.
10:14:07|62792.
10:14:08|62792.
10:14:10|62792.
10:14:10|62791.83
10:14:11|62791.83
10:14:12|62791.34
10:14:13|62790.01
10:14:14|62788.
10:14:15|62787.99
10:14:17|62788.
10:14:18|62787.99
10:14:18|62787.99
10:14:19|62787.99
10:14:21|62787.99
10:14:22|62787.99
10:14:22|62787.87
10:14:23|62778.
10:14:24|62766.
10:14:25|62766.
10:14:26|62770.
10:14:27|62780.
10:14:28|62784.99
10:14:29|62784.36
10:14:31|62776.15
10:14:31|62776.16
10:14:33|62776.14
10:14:33|62776.15
10:14:35|62776.14
10:14:36|62776.14
10:14:37|62776.15
10:14:38|62769.23
10:14:39|62769.23
10:14:40|62769.23
10:14:41|62769.21
10:14:42|62759.67
10:14:43|62758.3
10:14:44|62758.3
10:14:45|62766.84
10:14:47|62769.23
10:14:48|62769.23
10:14:49|62769.23
10:14:49|62765.06
10:14:51|62765.06
10:14:52|62765.07
10:14:53|62765.06
10:14:53|62765.07
10:14:55|62769.09
10:14:56|62769.21
10:14:58|62769.22
10:14:59|62769.21
10:15:00|62769.21
10:15:01|62765.07
10:15:02|62759.47
10:15:03|62759.47
10:15:04|62761.65
10:15:05|62767.66
10:15:06|62776.68
10:15:07|62777.2
10:15:08|62777.19
10:15:10|62777.2
10:15:11|62777.19
10:15:12|62769.42
10:15:13|62760.28
10:15:14|62760.28
10:15:15|62773.49
10:15:16|62773.62
10:15:17|62774.77
10:15:18|62774.79
10:15:19|62780.
10:15:20|62780.
10:15:21|62783.99
10:15:22|62813.64
10:15:23|62808.01
10:15:24|62818.
10:15:25|62818.
10:15:26|62825.15
10:15:27|62825.15
10:15:29|62825.15
10:15:30|62812.88
10:15:30|62808.66
10:15:31|62808.57
10:15:32|62806.01
10:15:34|62806.01
10:15:35|62806.01
10:15:35|62806.
10:15:37|62806.01
10:15:38|62806.01
10:15:39|62806.
10:15:40|62806.
10:15:40|62806.
10:15:42|62806.01
10:15:43|62806.01
10:15:43|62806.01
10:15:45|62808.48
10:15:46|62812.5
10:15:48|62815.22
10:15:49|62824.75
10:15:50|62826.28
10:15:52|62832.
10:15:54|62829.15
10:15:55|62829.15
10:15:56|62829.15
10:15:57|62829.15
10:15:58|62829.15
10:15:59|62829.16
10:16:00|62829.16
10:16:02|62822.6
10:16:03|62822.31
10:16:03|62829.09
10:16:05|62829.08
10:16:06|62829.09
10:16:07|62829.09
10:16:08|62829.09
10:16:09|62829.08
10:16:10|62829.09
10:16:11|62829.09
10:16:12|62829.09
10:16:14|62829.09
10:16:14|62829.08
10:16:15|62831.99
10:16:16|62831.99
10:16:18|62822.
10:16:19|62818.18
10:16:19|62818.01
10:16:20|62818.
10:16:22|62818.01
10:16:22|62818.01
10:16:23|62818.
10:16:25|62818.01
10:16:26|62818.01
10:16:27|62818.
10:16:28|62818.01
10:16:29|62815.26
10:16:30|62815.26
10:16:31|62815.26
10:16:32|62806.2
10:16:33|62806.02
10:16:33|62804.98
10:16:35|62804.98
10:16:36|62804.98
10:16:37|62804.98
10:16:38|62804.97
10:16:39|62804.97
10:16:40|62804.97
10:16:41|62804.98
10:16:42|62804.97
10:16:43|62804.97
10:16:44|62804.97
10:16:46|62804.97
10:16:47|62804.98
10:16:48|62804.98
10:16:50|62804.97
10:16:51|62804.97
10:16:52|62804.97
10:16:54|62804.97
10:16:54|62805.89
10:16:55|62816.
10:16:57|62815.99
10:16:58|62816.
10:16:59|62815.99
10:17:00|62815.99
10:17:01|62816.
10:17:02|62816.
10:17:03|62816.
10:17:04|62818.01
10:17:05|62821.78
10:17:07|62822.01
10:17:08|62828.
10:17:08|62828.
10:17:09|62827.99
10:17:10|62828.
10:17:12|62828.
10:17:13|62828.
10:17:14|62828.
10:17:15|62828.
10:17:17|62828.
10:17:18|62827.99
10:17:19|62825.18
10:17:20|62822.6
10:17:21|62821.79
10:17:22|62821.78
10:17:23|62821.78
10:17:24|62830.
10:17:25|62834.09
10:17:27|62834.09
10:17:28|62834.09
10:17:29|62834.78
10:17:30|62834.78
10:17:31|62837.62
10:17:32|62846.
10:17:33|62848.49
10:17:34|62848.5
10:17:35|62848.5
10:17:36|62848.49
10:17:37|62848.5
10:17:38|62842.3
10:17:39|62845.06
10:17:40|62845.13
10:17:41|62849.66
10:17:42|62849.66
10:17:44|62849.65
10:17:45|62849.66
10:17:45|62849.65
10:17:46|62849.66
10:17:47|62849.66
10:17:49|62849.65
10:17:51|62849.65
10:17:51|62849.65
10:17:53|62849.65
10:17:54|62849.65
10:17:55|62849.65
10:17:56|62849.65
10:17:57|62844.
10:17:58|62844.01
10:17:59|62844.
10:18:00|62844.
10:18:01|62842.3
10:18:02|62842.29
10:18:04|62836.49
10:18:04|62836.49
10:18:06|62836.5
10:18:06|62836.49
10:18:08|62836.49
10:18:09|62823.
10:18:09|62823.
10:18:11|62823.
10:18:12|62823.
10:18:13|62823.
10:18:14|62823.
10:18:15|62823.01
10:18:16|62823.
10:18:17|62823.
10:18:18|62823.
10:18:19|62823.
10:18:20|62823.01
10:18:22|62823.01
10:18:22|62823.01
10:18:24|62823.
10:18:25|62823.
10:18:26|62823.
10:18:27|62823.
10:18:27|62823.
10:18:29|62823.
10:18:30|62823.
10:18:31|62823.
10:18:32|62823.
10:18:33|62823.
10:18:34|62823.
10:18:35|62823.
10:18:36|62823.01
10:18:37|62823.
10:18:39|62823.01
10:18:39|62823.01
10:18:40|62823.
10:18:41|62823.01
10:18:42|62823.
10:18:43|62823.01
10:18:44|62823.01
10:18:45|62823.01
10:18:46|62823.
10:18:48|62823.
10:18:49|62823.01
10:18:51|62823.
10:18:51|62823.
10:18:52|62823.01
10:18:53|62823.
10:18:55|62823.
10:18:55|62823.01
10:18:57|62823.01
10:18:58|62823.01
10:18:59|62823.
10:19:01|62823.01
10:19:02|62823.01
10:19:03|62823.
10:19:04|62823.01
10:19:05|62823.01
10:19:06|62823.01
10:19:06|62831.46
10:19:07|62831.46
10:19:09|62831.45
10:19:09|62831.46
10:19:11|62831.46
10:19:12|62831.45
10:19:13|62831.45
10:19:14|62831.46
10:19:15|62831.46
10:19:16|62831.46
10:19:17|62831.46
10:19:19|62831.45
10:19:20|62831.46
10:19:20|62831.45
10:19:22|62839.2
10:19:23|62839.26
10:19:24|62839.26
10:19:25|62839.26
10:19:26|62839.27
10:19:27|62839.26
10:19:28|62843.
10:19:29|62842.99
10:19:31|62842.99
10:19:31|62843.
10:19:32|62844.01
10:19:33|62844.
10:19:34|62844.01
10:19:35|62844.01
10:19:36|62844.01
10:19:37|62844.
10:19:38|62844.01
10:19:40|62844.
10:19:40|62844.01
10:19:41|62844.01
10:19:42|62844.01
10:19:43|62844.01
10:19:44|62844.01
10:19:45|62844.01
10:19:46|62844.01
10:19:47|62844.01
10:19:48|62844.01
10:19:49|62844.
10:19:51|62844.01
10:19:53|62844.
10:19:54|62844.
10:19:56|62844.
10:19:57|62844.01
10:19:58|62844.
10:19:59|62844.
10:20:01|62844.01
10:20:02|62844.01
10:20:03|62844.01
10:20:04|62844.01
10:20:05|62844.01
10:20:06|62840.64
10:20:07|62840.19
10:20:08|62840.19
10:20:09|62840.19
10:20:10|62840.19
10:20:11|62840.19
10:20:12|62840.18
10:20:14|62840.19
10:20:14|62840.18
10:20:15|62840.18
10:20:16|62840.18
10:20:17|62840.18
10:20:18|62839.87
10:20:19|62839.87
10:20:20|62839.86
10:20:22|62839.68
10:20:22|62839.68
10:20:23|62839.68
10:20:25|62839.68
10:20:26|62839.68
10:20:26|62839.68
10:20:28|62839.69
10:20:28|62839.68
10:20:30|62839.68
10:20:31|62839.68
10:20:32|62839.68
10:20:33|62839.68
10:20:35|62839.68
10:20:36|62839.68
10:20:36|62839.68
10:20:37|62839.68
10:20:39|62837.36
10:20:40|62834.15
10:20:40|62824.24
10:20:42|62824.
10:20:42|62824.
10:20:45|62824.
10:20:47|62824.
10:20:49|62824.01
10:20:49|62824.01
10:20:50|62824.
10:20:51|62824.01
10:20:52|62824.
10:20:54|62824.01
10:20:56|62824.
10:20:57|62824.
10:20:58|62824.
10:20:59|62824.
10:21:01|62824.01
10:21:03|62824.
10:21:04|62824.
10:21:04|62824.
10:21:05|62824.
10:21:06|62824.
10:21:08|62824.01
10:21:09|62824.01
10:21:11|62824.01
10:21:11|62824.01
10:21:12|62824.01
10:21:13|62824.01
10:21:14|62824.01
10:21:15|62824.
10:21:16|62824.
10:21:17|62824.01
10:21:19|62824.
10:21:19|62824.
10:21:20|62824.
10:21:22|62824.01
10:21:23|62824.
10:21:23|62824.
10:21:25|62824.
10:21:26|62824.
10:21:26|62824.
10:21:27|62824.
10:21:28|62824.01
10:21:29|62824.
10:21:31|62824.
10:21:31|62824.01
10:21:32|62824.01
10:21:33|62824.01
10:21:35|62824.
10:21:36|62824.01
10:21:37|62824.01
10:21:38|62824.
10:21:39|62824.01
10:21:40|62824.01
10:21:41|62824.
10:21:42|62824.01
10:21:43|62824.
10:21:44|62824.
10:21:45|62824.01
10:21:46|62824.01
10:21:47|62824.01
10:21:48|62824.01
10:21:49|62824.
10:21:50|62824.
10:21:51|62824.
10:21:52|62824.
10:21:53|62824.01
10:21:55|62824.01
10:21:56|62824.
10:21:56|62824.
10:21:59|62824.01
10:21:59|62824.
10:22:02|62811.45
10:22:03|62811.45
10:22:03|62811.44
10:22:04|62811.44
10:22:06|62811.44
10:22:07|62811.44
10:22:08|62811.45
10:22:09|62811.45
10:22:11|62811.45
10:22:12|62811.44
10:22:13|62814.4
10:22:14|62814.58
10:22:16|62814.58
10:22:17|62814.58
10:22:17|62818.5
10:22:18|62818.49
10:22:19|62818.5
10:22:21|62818.49
10:22:22|62818.5
10:22:24|62818.49
10:22:24|62818.5
10:22:26|62818.49
10:22:27|62818.5
10:22:28|62834.08
10:22:29|62834.09
10:22:31|62834.08
10:22:31|62832.01
10:22:32|62832.01
10:22:34|62832.01
10:22:34|62832.01
10:22:36|62825.04
10:22:37|62818.49
10:22:38|62809.5
10:22:39|62809.49
10:22:40|62809.49
10:22:40|62803.99
10:22:41|62799.65
10:22:43|62799.65
10:22:44|62799.64
10:22:45|62794.35
10:22:46|62794.35
10:22:47|62794.36
10:22:48|62794.35
10:22:50|62794.35
10:22:50|62794.36
10:22:51|62794.35
10:22:52|62794.36
10:22:53|62794.36
10:22:55|62790.
10:22:57|62788.13
10:22:59|62788.13
10:23:00|62780.79
10:23:02|62780.
10:23:02|62780.
10:23:04|62780.
10:23:05|62780.
10:23:06|62780.01
10:23:08|62780.01
10:23:09|62780.01
10:23:09|62786.
10:23:11|62786.
10:23:12|62785.99
10:23:13|62786.
10:23:14|62786.
10:23:15|62785.99
10:23:16|62785.99
10:23:17|62785.99
10:23:18|62785.99
10:23:19|62780.93
10:23:21|62780.01
10:23:22|62780.01
10:23:23|62780.01
10:23:24|62789.99
10:23:24|62790.
10:23:25|62790.
10:23:27|62790.01
10:23:27|62790.01
10:23:29|62790.
10:23:30|62790.
10:23:31|62787.36
10:23:32|62787.35
10:23:33|62785.43
10:23:33|62785.43
10:23:35|62785.43
10:23:36|62785.42
10:23:37|62785.43
10:23:38|62785.43
10:23:39|62785.43
10:23:40|62785.43
10:23:41|62785.42
10:23:42|62785.42
10:23:43|62785.42
10:23:44|62785.42
10:23:46|62785.42
10:23:46|62785.43
10:23:48|62787.73
10:23:48|62787.72
10:23:49|62807.99
10:23:50|62807.99
10:23:51|62806.21
10:23:52|62806.21
10:23:53|62806.21
10:23:54|62806.21
10:23:56|62806.2
10:23:57|62806.21
10:23:58|62806.2
10:24:00|62806.2
10:24:01|62804.
10:24:01|62803.06
10:24:03|62799.64
10:24:04|62798.96
10:24:05|62793.82
10:24:05|62791.42
10:24:07|62791.25
10:24:08|62791.25
10:24:09|62791.25
10:24:10|62791.24
10:24:11|62791.25
10:24:12|62788.16
10:24:13|62788.13
10:24:14|62788.13
10:24:15|62788.14
10:24:16|62783.61
10:24:18|62780.02
10:24:18|62780.02
10:24:20|62780.02
10:24:20|62780.02
10:24:21|62780.01
10:24:22|62780.02
10:24:24|62780.01
10:24:25|62780.02
10:24:25|62780.02
10:24:26|62780.01
10:24:27|62780.02
10:24:28|62766.01
10:24:30|62760.
10:24:31|62777.99
10:24:33|62778.
10:24:33|62778.
10:24:34|62772.02
10:24:35|62772.01
10:24:36|62772.01
10:24:37|62770.27
10:24:39|62770.27
10:24:40|62770.27
10:24:41|62770.26
10:24:41|62770.27
10:24:43|62770.26
10:24:44|62770.26
10:24:45|62770.27
10:24:45|62770.27
10:24:47|62769.08
10:24:48|62765.02
10:24:48|62765.03
10:24:50|62765.03
10:24:50|62760.04
10:24:52|62747.28
10:24:52|62747.29
10:24:54|62747.28
10:24:55|62744.81
10:24:57|62737.88
10:24:58|62737.87
10:24:59|62737.87
10:25:01|62747.23
10:25:02|62747.24
10:25:02|62747.24
10:25:04|62747.23
10:25:06|62747.28
10:25:07|62747.29
10:25:09|62747.53
10:25:09|62747.52
10:25:10|62744.
10:25:12|62728.02
10:25:13|62727.54
10:25:13|62720.01
10:25:14|62717.85
10:25:16|62712.
10:25:16|62712.01
10:25:18|62712.
10:25:19|62712.01
10:25:20|62712.
10:25:21|62712.01
10:25:22|62716.11
10:25:23|62722.38
10:25:25|62722.38
10:25:26|62722.38
10:25:27|62722.37
10:25:27|62719.66
10:25:28|62719.65
10:25:29|62714.01
10:25:31|62714.
10:25:31|62712.01
10:25:32|62701.
10:25:34|62701.
10:25:35|62654.
10:25:36|62677.66
10:25:37|62677.65
10:25:38|62677.65
10:25:39|62677.66
10:25:40|62677.66
10:25:40|62677.65
10:25:42|62677.65
10:25:43|62675.34
10:25:44|62663.74
10:25:45|62659.99
10:25:46|62652.57
10:25:47|62637.99
10:25:48|62636.95
10:25:50|62665.
10:25:50|62656.37
10:25:51|62649.95
10:25:52|62649.96
10:25:54|62656.
10:25:55|62660.
10:25:56|62660.
10:25:57|62659.99
10:25:58|62660.
10:26:00|62659.99
10:26:01|62660.
10:26:02|62673.16
10:26:03|62674.
10:26:05|62666.01
10:26:06|62662.3
10:26:07|62659.47
10:26:08|62651.74
10:26:09|62653.93
10:26:10|62653.93
10:26:12|62663.44
10:26:13|62663.43
10:26:13|62673.33
10:26:14|62662.29
10:26:16|62662.29
10:26:17|62662.29
10:26:17|62668.73
10:26:19|62668.
10:26:19|62668.
10:26:21|62668.74
10:26:22|62677.64
10:26:23|62688.78
10:26:24|62688.77
10:26:26|62688.79
10:26:27|62698.78
10:26:29|62699.
10:26:29|62699.
10:26:30|62699.
10:26:31|62699.
10:26:32|62698.99
10:26:34|62698.99
10:26:34|62686.56
10:26:35|62686.08
10:26:36|62686.08
10:26:38|62686.08
10:26:39|62697.14
10:26:40|62697.13
10:26:41|62697.14
10:26:41|62690.
10:26:42|62690.
10:26:43|62686.09
10:26:44|62683.33
10:26:45|62683.32
10:26:46|62683.32
10:26:48|62683.33
10:26:49|62683.33
10:26:50|62683.33
10:26:50|62683.33
10:26:52|62683.32
10:26:53|62683.33
10:26:54|62683.33
10:26:55|62689.07
10:26:56|62689.06
10:26:57|62689.06
10:26:59|62689.07
10:26:59|62689.06
10:27:00|62689.06
10:27:02|62689.07
10:27:02|62689.06
10:27:05|62683.32
10:27:06|62677.65
10:27:07|62677.64
10:27:08|62677.64
10:27:09|62677.64
10:27:10|62686.08
10:27:11|62695.2
10:27:12|62698.98
10:27:13|62698.99
10:27:14|62698.98
10:27:16|62698.98
10:27:17|62699.99
10:27:18|62704.99
10:27:19|62704.99
10:27:19|62693.04
10:27:21|62690.01
10:27:23|62690.
10:27:24|62690.
10:27:24|62690.
10:27:25|62690.
10:27:26|62684.13
10:27:27|62683.33
10:27:28|62683.32
10:27:30|62680.26
10:27:31|62680.26
10:27:32|62680.25
10:27:32|62685.98
10:27:34|62685.98
10:27:35|62686.8
10:27:36|62686.79
10:27:37|62686.79
10:27:38|62688.98
10:27:39|62694.93
10:27:41|62695.5
10:27:41|62699.89
10:27:42|62704.
10:27:44|62704.
10:27:44|62704.
10:27:46|62703.99
10:27:46|62703.99
10:27:47|62703.99
10:27:48|62704.
10:27:50|62704.
10:27:50|62713.03
10:27:52|62718.83
10:27:53|62718.84
10:27:54|62718.83
10:27:55|62718.83
10:27:55|62718.84
10:27:57|62718.84
10:27:58|62718.84
10:27:59|62727.27
10:28:00|62727.28
10:28:01|62727.27
10:28:02|62727.27
10:28:03|62727.28
10:28:04|62727.28
10:28:05|62727.28
10:28:06|62727.28
10:28:07|62727.27
10:28:08|62727.28
10:28:09|62727.27
10:28:10|62727.27
10:28:11|62727.28
10:28:12|62727.27
10:28:14|62729.99
10:28:15|62730.
10:28:15|62729.99
10:28:17|62729.99
10:28:18|62730.
10:28:19|62724.75
10:28:20|62724.75
10:28:22|62724.75
10:28:23|62714.77
10:28:23|62712.55
10:28:24|62708.45
10:28:26|62703.58
10:28:27|62700.
10:28:28|62700.
10:28:29|62700.
10:28:30|62696.01
10:28:30|62687.5
10:28:31|62687.38
10:28:33|62687.37
10:28:34|62699.79
10:28:35|62699.79
10:28:36|62700.
10:28:37|62711.63
10:28:38|62713.82
10:28:39|62713.82
10:28:40|62715.25
10:28:41|62715.26
10:28:42|62715.26
10:28:44|62715.26
10:28:45|62715.25
10:28:45|62715.25
10:28:47|62715.25
10:28:48|62713.88
10:28:49|62713.88
10:28:50|62713.88
10:28:51|62713.88
10:28:52|62713.88
10:28:53|62719.45
10:28:54|62727.27
10:28:55|62727.27
10:28:56|62727.27
10:28:57|62727.27
10:28:58|62727.27
10:28:59|62727.27
10:29:00|62727.28
10:29:01|62718.
10:29:03|62718.
10:29:04|62713.89
10:29:05|62713.88
10:29:05|62713.89
10:29:07|62713.89
10:29:08|62713.89
10:29:08|62711.86
10:29:10|62709.95
10:29:10|62709.96
10:29:12|62707.42
10:29:12|62702.07
10:29:14|62699.79
10:29:15|62699.78
10:29:16|62699.79
10:29:17|62702.88
10:29:18|62712.
10:29:20|62712.
10:29:20|62711.99
10:29:21|62711.99
10:29:22|62705.34
10:29:23|62704.62
10:29:24|62704.62
10:29:25|62704.62
10:29:26|62704.62
10:29:28|62704.62
10:29:29|62704.63
10:29:30|62701.43
10:29:30|62682.22
10:29:32|62682.21
10:29:33|62682.22
10:29:33|62682.22
10:29:34|62682.22
10:29:36|62682.22
10:29:37|62674.01
10:29:38|62674.01
10:29:39|62666.
10:29:40|62666.
10:29:41|62665.99
10:29:42|62666.
10:29:44|62666.
10:29:45|62665.99
10:29:46|62659.87
10:29:46|62659.62
10:29:47|62658.76
10:29:48|62658.76
10:29:49|62658.77
10:29:50|62658.77
10:29:51|62654.16
10:29:52|62651.75
10:29:54|62651.74
10:29:54|62651.74
10:29:56|62651.75
10:29:56|62651.74
10:29:57|62650.36
10:29:58|62640.01
10:30:00|62651.3
10:30:01|62651.3
10:30:02|62651.3
10:30:04|62647.55
10:30:05|62649.3
10:30:06|62649.3
10:30:08|62649.3
10:30:08|62663.94
10:30:09|62663.78
10:30:10|62663.79
10:30:12|62663.78
10:30:12|62689.05
10:30:13|62693.
10:30:14|62693.
10:30:15|62706.97
10:30:16|62706.97
10:30:17|62706.97
10:30:19|62700.42
10:30:20|62700.02
10:30:20|62700.02
10:30:22|62700.01
10:30:23|62695.26
10:30:24|62697.96
10:30:25|62705.31
10:30:26|62705.3
10:30:27|62705.31
10:30:28|62705.31
10:30:29|62705.3
10:30:30|62702.5
10:30:31|62702.5
10:30:32|62702.49
10:30:33|62702.5
10:30:34|62702.5
10:30:35|62702.5
10:30:36|62702.49
10:30:37|62702.49
10:30:38|62702.49
10:30:39|62702.5
10:30:40|62702.49
10:30:42|62698.76
10:30:42|62697.96
10:30:43|62697.32
10:30:45|62697.32
10:30:45|62697.31
10:30:46|62684.
10:30:48|62684.78
10:30:48|62684.78
10:30:50|62673.58
10:30:50|62673.57
10:30:51|62673.56
10:30:52|62690.
10:30:53|62692.01
10:30:54|62692.01
10:30:55|62692.01
10:30:56|62692.01
10:30:58|62692.
10:30:58|62692.
10:30:59|62692.
10:31:00|62692.01
10:31:01|62684.96
10:31:03|62684.96
10:31:05|62682.
10:31:06|62673.82
10:31:07|62673.82
10:31:10|62673.81
10:31:11|62673.81
10:31:12|62673.81
10:31:13|62673.82
10:31:13|62673.81
10:31:14|62673.81
10:31:16|62673.81
10:31:17|62673.81
10:31:19|62672.57
10:31:20|62663.97
10:31:21|62663.97
10:31:21|62658.6
10:31:23|62658.26
10:31:24|62658.27
10:31:25|62658.26
10:31:26|62658.26
10:31:27|62659.6
10:31:28|62658.27
10:31:29|62658.27
10:31:30|62651.92
10:31:31|62637.29
10:31:32|62637.28
10:31:33|62637.28
10:31:34|62637.28
10:31:35|62637.28
10:31:37|62637.29
10:31:37|62637.28
10:31:38|62637.29
10:31:39|62641.05
10:31:40|62641.04
10:31:42|62640.88
10:31:43|62640.89
10:31:44|62635.14
10:31:44|62635.14
10:31:46|62635.14
10:31:46|62635.14
10:31:47|62630.9
10:31:49|62617.18
10:31:49|62620.15
10:31:51|62633.84
10:31:52|62634.63
10:31:53|62629.05
10:31:54|62629.05
10:31:55|62629.06
10:31:56|62631.5
10:31:57|62631.98
10:31:58|62631.98
10:31:59|62622.
10:32:00|62622.
10:32:01|62622.
10:32:02|62619.52
10:32:04|62619.53
10:32:06|62598.
10:32:07|62604.
10:32:08|62601.99
10:32:09|62602.
10:32:10|62608.
10:32:11|62596.91
10:32:12|62603.99
10:32:13|62584.9
10:32:14|62593.93
10:32:15|62593.93
10:32:16|62593.93
10:32:18|62593.92
10:32:19|62590.17
10:32:20|62589.81
10:32:22|62562.
10:32:23|62569.21
10:32:24|62577.98
10:32:25|62577.98
10:32:26|62562.
10:32:27|62562.
10:32:28|62561.99
10:32:30|62570.
10:32:30|62571.99
10:32:31|62567.05
10:32:32|62549.48
10:32:33|62549.47
10:32:34|62557.99
10:32:35|62558.
10:32:36|62560.
10:32:37|62565.22
10:32:39|62565.21
10:32:39|62565.21
10:32:40|62565.22
10:32:41|62565.21
10:32:43|62562.65
10:32:44|62556.42
10:32:45|62552.52
10:32:46|62545.46
10:32:47|62549.98
10:32:48|62549.98
10:32:50|62547.24
10:32:51|62543.71
10:32:51|62557.37
10:32:52|62545.47
10:32:53|62545.46
10:32:54|62542.33
10:32:55|62542.33
10:32:56|62542.33
10:32:57|62544.77
10:32:58|62549.99
10:33:00|62555.02
10:33:00|62555.02
10:33:01|62555.01
10:33:02|62554.53
10:33:04|62538.38
10:33:06|62532.34
10:33:07|62527.19
10:33:09|62521.
10:33:10|62521.
10:33:10|62527.99
10:33:12|62534.01
10:33:12|62534.
10:33:14|62534.01
10:33:15|62533.
10:33:16|62532.99
10:33:18|62532.99
10:33:19|62525.27
10:33:20|62525.26
10:33:20|62503.99
10:33:21|62503.99
10:33:22|62513.75
10:33:23|62514.1
10:33:25|62519.99
10:33:26|62516.
10:33:27|62516.
10:33:28|62514.3
10:33:29|62512.41
10:33:30|62512.41
10:33:31|62512.4
10:33:32|62510.57
10:33:33|62490.08
10:33:35|62492.38
10:33:35|62508.
10:33:36|62523.99
10:33:38|62520.01
10:33:38|62520.01
10:33:39|62520.01
10:33:41|62520.01
10:33:41|62520.
10:33:42|62512.
10:33:44|62512.01
10:33:44|62510.35
10:33:45|62510.34
10:33:46|62523.43
10:33:48|62523.44
10:33:48|62523.43
10:33:50|62523.44
10:33:51|62530.
10:33:52|62530.
10:33:53|62530.
10:33:54|62536.13
10:33:54|62536.14
10:33:55|62536.13
10:33:57|62544.02
10:33:58|62544.02
10:33:59|62544.02
10:34:00|62545.46
10:34:01|62540.85
10:34:02|62532.01
10:34:04|62544.
10:34:05|62532.
10:34:06|62520.
10:34:08|62520.
10:34:09|62508.36
10:34:10|62507.85
10:34:11|62502.
10:34:13|62500.01
10:34:14|62500.
10:34:14|62500.01
10:34:16|62500.
10:34:16|62500.
10:34:18|62500.01
10:34:19|62502.68
10:34:20|62511.99
10:34:22|62511.99
10:34:22|62516.45
10:34:23|62512.38
10:34:25|62505.12
10:34:25|62505.12
10:34:27|62505.12
10:34:27|62506.35
10:34:28|62509.99
10:34:30|62514.05
10:34:30|62509.98
10:34:32|62509.5
10:34:33|62509.49
10:34:34|62506.01
10:34:36|62502.01
10:34:36|62500.01
10:34:38|62500.01
10:34:38|62500.
10:34:40|62500.
10:34:41|62500.01
10:34:42|62500.
10:34:43|62500.01
10:34:44|62500.
10:34:45|62500.01
10:34:47|62500.
10:34:47|62500.01
10:34:48|62500.01
10:34:49|62500.01
10:34:50|62500.
10:34:51|62500.
10:34:52|62500.
10:34:53|62500.
10:34:54|62500.
10:34:55|62500.01
10:34:56|62509.97
10:34:57|62509.98
10:34:58|62509.98
10:35:00|62506.
10:35:00|62504.01
10:35:01|62502.
10:35:03|62502.
10:35:04|62523.42
10:35:05|62523.42
10:35:06|62523.42
10:35:07|62528.62
10:35:09|62529.41
10:35:11|62534.01
10:35:12|62536.26
10:35:12|62536.26
10:35:13|62541.57
10:35:14|62541.96
10:35:16|62541.97
10:35:17|62545.46
10:35:18|62557.18
10:35:19|62561.33
10:35:20|62562.65
10:35:21|62550.
10:35:22|62548.41
10:35:24|62541.97
10:35:24|62535.48
10:35:25|62541.98
10:35:26|62541.98
10:35:27|62536.71
10:35:28|62536.71
10:35:30|62526.72
10:35:30|62526.72
10:35:31|62531.59
10:35:32|62531.59
10:35:34|62531.6
10:35:34|62531.59
10:35:36|62531.6
10:35:37|62541.98
10:35:38|62541.99
10:35:39|62542.95
10:35:40|62556.18
10:35:42|62551.29
10:35:43|62546.43
10:35:44|62541.98
10:35:45|62535.47
10:35:46|62532.
10:35:47|62532.
10:35:48|62532.01
10:35:49|62532.
10:35:50|62532.
10:35:51|62532.
10:35:52|62538.
10:35:53|62538.
10:35:54|62539.14
10:35:55|62542.95
10:35:56|62552.52
10:35:57|62552.51
10:35:58|62552.51
10:35:59|62552.52
10:36:00|62561.33
10:36:01|62550.
10:36:02|62542.
10:36:03|62540.
10:36:04|62540.
10:36:05|62535.1
10:36:06|62531.85
10:36:07|62526.
10:36:09|62526.01
10:36:11|62526.01
10:36:12|62526.01
10:36:13|62526.01
10:36:15|62515.4
10:36:16|62512.41
10:36:18|62512.16
10:36:18|62506.
10:36:19|62508.01
10:36:21|62505.1
10:36:22|62505.13
10:36:23|62502.01
10:36:24|62502.01
10:36:25|62502.
10:36:26|62502.01
10:36:27|62502.
10:36:28|62502.01
10:36:29|62507.55
10:36:30|62511.6
10:36:31|62511.99
10:36:32|62505.01
10:36:34|62505.01
10:36:34|62505.02
10:36:35|62505.01
10:36:36|62505.02
10:36:37|62505.01
10:36:39|62505.01
10:36:39|62505.02
10:36:41|62505.02
10:36:42|62505.01
10:36:42|62505.02
10:36:44|62500.92
10:36:45|62500.
10:36:46|62500.01
10:36:47|62500.
10:36:48|62500.
10:36:49|62500.
10:36:50|62500.
10:36:51|62500.01
10:36:52|62500.
10:36:53|62500.
10:36:54|62500.
10:36:55|62477.94
10:36:56|62475.14
10:36:57|62455.62
10:36:58|62454.7
10:36:59|62454.7
10:37:00|62454.7
10:37:01|62454.69
10:37:02|62450.01
10:37:03|62450.01
10:37:04|62450.01
10:37:05|62450.
10:37:06|62450.
10:37:07|62450.01
10:37:09|62440.
10:37:10|62424.37
10:37:11|62424.36
10:37:13|62413.63
10:37:14|62418.6
10:37:15|62429.79
10:37:16|62434.
10:37:17|62416.
10:37:18|62415.99
10:37:20|62407.21
10:37:21|62407.22
10:37:22|62411.97
10:37:23|62417.99
10:37:24|62414.
10:37:24|62407.13
10:37:26|62407.12
10:37:27|62407.13
10:37:27|62431.4
10:37:28|62437.74
10:37:30|62432.5
10:37:31|62430.09
10:37:32|62430.09
10:37:32|62433.99
10:37:34|62430.1
10:37:34|62424.14
10:37:36|62424.13
10:37:38|62427.26
10:37:39|62433.99
10:37:39|62436.28
10:37:40|62436.27
10:37:41|62430.
10:37:43|62430.
10:37:44|62427.44
10:37:46|62416.83
10:37:46|62416.18
10:37:47|62416.18
10:37:48|62396.
10:37:49|62396.
10:37:51|62393.97
10:37:51|62393.76
10:37:53|62402.25
10:37:54|62407.99
10:37:55|62405.47
10:37:56|62399.77
10:37:57|62390.01
10:37:58|62380.
10:37:59|62380.01
10:38:00|62386.26
10:38:01|62392.48
10:38:02|62404.96
10:38:03|62404.96
10:38:04|62404.96
10:38:05|62412.67
10:38:06|62404.96
10:38:07|62390.55
10:38:08|62387.7
10:38:10|62378.84
10:38:12|62378.84
10:38:12|62378.84
10:38:14|62405.99
10:38:15|62416.01
10:38:16|62417.37
10:38:17|62433.83
10:38:18|62444.
10:38:19|62443.99
10:38:20|62463.39
10:38:21|62478.67
10:38:23|62478.67
10:38:24|62503.32
10:38:24|62503.31
10:38:26|62500.01
10:38:27|62498.
10:38:28|62499.99
10:38:29|62513.71
10:38:30|62513.7
10:38:31|62520.
10:38:32|62519.99
10:38:33|62520.
10:38:34|62538.83
10:38:35|62538.83
10:38:37|62538.83
10:38:38|62538.83
10:38:39|62538.82
10:38:39|62540.76
10:38:41|62534.52
10:38:42|62534.51
10:38:43|62529.52
10:38:44|62534.51
10:38:45|62538.81
10:38:46|62551.31
10:38:47|62551.32
10:38:48|62546.01
10:38:49|62546.01
10:38:51|62546.
10:38:51|62546.01
10:38:52|62546.
10:38:53|62551.31
10:38:54|62545.68
10:38:56|62544.01
10:38:57|62544.
10:38:58|62544.
10:38:59|62544.
10:38:59|62544.01
10:39:01|62544.01
10:39:02|62526.01
10:39:03|62531.46
10:39:04|62537.63
10:39:05|62548.57
10:39:06|62562.63
10:39:07|62575.75
10:39:08|62584.17
10:39:09|62580.01
10:39:11|62592.53
10:39:12|62594.45
10:39:12|62584.01
10:39:14|62578.43
10:39:15|62578.42
10:39:15|62578.42
10:39:17|62576.7
10:39:18|62566.01
10:39:20|62566.01
10:39:21|62570.74
10:39:22|62570.74
10:39:22|62570.75
10:39:24|62570.75
10:39:24|62567.55
10:39:25|62569.92
10:39:27|62578.02
10:39:28|62578.02
10:39:29|62578.01
10:39:30|62578.02
10:39:31|62590.98
10:39:32|62604.
10:39:33|62604.
10:39:34|62604.01
10:39:35|62604.01
10:39:37|62604.01
10:39:38|62604.
10:39:38|62600.2
10:39:40|62600.2
10:39:41|62600.2
10:39:42|62595.6
10:39:43|62575.76
10:39:44|62576.39
10:39:46|62583.99
10:39:46|62584.53
10:39:47|62584.52
10:39:49|62585.98
10:39:49|62585.99
10:39:51|62585.99
10:39:51|62585.99
10:39:52|62585.99
10:39:54|62586.
10:39:55|62585.99
10:39:55|62586.
10:39:57|62607.18
10:39:58|62607.18
10:39:59|62603.32
10:39:59|62597.07
10:40:01|62591.27
10:40:01|62589.02
10:40:03|62582.5
10:40:04|62580.45
10:40:05|62580.01
10:40:06|62576.39
10:40:07|62570.
10:40:08|62566.07
10:40:09|62558.59
10:40:10|62558.58
10:40:11|62550.
10:40:12|62550.
10:40:13|62550.
10:40:14|62550.01
10:40:16|62569.11
10:40:17|62573.18
10:40:18|62576.08
10:40:19|62576.08
10:40:20|62573.97
10:40:21|62570.
10:40:21|62570.01
10:40:22|62575.59
10:40:23|62576.07
10:40:24|62576.08
10:40:25|62576.07
10:40:27|62576.08
10:40:28|62576.08
10:40:29|62576.08
10:40:30|62576.08
10:40:31|62576.08
10:40:33|62576.08
10:40:34|62573.97
10:40:34|62573.98
10:40:36|62578.02
10:40:37|62586.12
10:40:37|62590.
10:40:38|62601.99
10:40:40|62602.
10:40:42|62606.07
10:40:42|62606.07
10:40:43|62619.99
10:40:44|62620.
10:40:45|62620.
10:40:46|62620.
10:40:47|62631.47
10:40:48|62631.47
10:40:49|62631.48
10:40:50|62631.47
10:40:51|62631.47
10:40:52|62631.48
10:40:53|62631.47
10:40:55|62625.81
10:40:55|62620.15
10:40:56|62620.15
10:40:57|62620.14
10:40:58|62620.14
10:40:59|62620.14
10:41:01|62620.14
10:41:02|62622.82
10:41:03|62622.82
10:41:03|62622.
10:41:04|62620.
10:41:05|62620.
10:41:07|62620.
10:41:07|62620.
10:41:08|62616.9
10:41:09|62614.01
10:41:10|62608.33
10:41:13|62608.33
10:41:13|62612.03
10:41:14|62612.04
10:41:15|62612.04
10:41:16|62612.03
10:41:18|62612.03
10:41:19|62610.78
10:41:20|62603.94
10:41:21|62603.93
10:41:22|62603.93
10:41:23|62603.94
10:41:24|62600.
10:41:25|62600.01
10:41:26|62600.
10:41:28|62600.
10:41:29|62600.
10:41:30|62600.01
10:41:31|62600.01
10:41:32|62600.01
10:41:33|62600.
10:41:34|62603.92
10:41:34|62603.93
10:41:36|62603.92
10:41:37|62603.92
10:41:38|62603.93
10:41:38|62603.92
10:41:39|62603.93
10:41:41|62603.92
10:41:42|62603.93
10:41:43|62603.93
10:41:44|62603.92
10:41:45|62603.92
10:41:46|62603.93
10:41:47|62603.93
10:41:48|62603.92
10:41:49|62603.93
10:41:50|62603.92
10:41:52|62607.99
10:41:52|62608.3
10:41:53|62608.29
10:41:54|62608.29
10:41:55|62608.29
10:41:57|62608.29
10:41:57|62608.3
10:41:59|62608.3
10:41:59|62608.3
10:42:00|62608.29
10:42:02|62606.47
10:42:02|62606.48
10:42:03|62609.76
10:42:04|62609.76
10:42:05|62609.76
10:42:06|62608.8
10:42:07|62608.
10:42:08|62608.01
10:42:10|62608.
10:42:11|62608.
10:42:12|62606.01
10:42:14|62605.63
10:42:16|62605.63
10:42:17|62605.63
10:42:17|62605.62
10:42:19|62605.63
10:42:19|62605.62
10:42:21|62605.62
10:42:21|62605.62
10:42:23|62605.62
10:42:24|62605.62
10:42:25|62605.63
10:42:25|62605.62
10:42:27|62605.62
10:42:28|62605.63
10:42:29|62605.63
10:42:30|62605.62
10:42:31|62605.62
10:42:32|62603.34
10:42:34|62603.34
10:42:34|62602.01
10:42:35|62602.01
10:42:36|62602.01
10:42:37|62602.01
10:42:38|62605.62
10:42:39|62605.62
10:42:41|62605.63
10:42:42|62605.62
10:42:43|62605.62
10:42:44|62605.62
10:42:44|62605.63
10:42:45|62605.62
10:42:46|62605.63
10:42:48|62605.63
10:42:48|62605.63
10:42:49|62605.63
10:42:51|62605.62
10:42:52|62605.63
10:42:53|62605.63
10:42:54|62604.
10:42:54|62604.
10:42:56|62604.
10:42:56|62604.01
10:42:57|62604.01
10:42:59|62604.
10:43:00|62604.01
10:43:01|62604.01
10:43:02|62604.01
10:43:03|62604.
10:43:04|62604.
10:43:05|62604.01
10:43:06|62604.01
10:43:07|62604.
10:43:08|62604.01
10:43:09|62604.01
10:43:10|62604.01
10:43:11|62604.
10:43:12|62604.
10:43:13|62604.
10:43:15|62604.
10:43:16|62604.
10:43:18|62604.
10:43:18|62604.
10:43:20|62604.
10:43:21|62604.01
10:43:21|62604.
10:43:24|62603.94
10:43:25|62603.94
10:43:26|62603.93
10:43:27|62602.81
10:43:28|62602.01
10:43:29|62602.01
10:43:30|62602.01
10:43:32|62602.01
10:43:33|62602.01
10:43:33|62609.57
10:43:35|62609.58
10:43:36|62609.58
10:43:37|62609.57
10:43:37|62609.58
10:43:38|62609.57
10:43:40|62609.58
10:43:41|62609.57
10:43:41|62609.57
10:43:43|62609.57
10:43:43|62609.57
10:43:44|62609.57
10:43:46|62609.58
10:43:47|62609.58
10:43:48|62609.57
10:43:49|62609.58
10:43:50|62621.76
10:43:51|62621.75
10:43:52|62621.76
10:43:53|62621.75
10:43:54|62621.76
10:43:55|62632.73
10:43:56|62632.74
10:43:58|62632.73
10:43:59|62632.74
10:44:00|62636.37
10:44:00|62640.
10:44:02|62639.99
10:44:03|62636.36
10:44:03|62636.37
10:44:04|62636.36
10:44:06|62639.99
10:44:07|62644.44
10:44:08|62650.
10:44:09|62649.99
10:44:10|62649.99
10:44:11|62649.99
10:44:12|62650.
10:44:13|62658.
10:44:14|62645.17
10:44:15|62640.29
10:44:17|62640.27
10:44:18|62640.27
10:44:19|62640.28
10:44:20|62636.54
10:44:22|62635.31
10:44:23|62626.39
10:44:24|62626.38
10:44:25|62626.39
10:44:26|62637.03
10:44:27|62637.02
10:44:29|62633.08
10:44:29|62633.08
10:44:30|62633.08
10:44:31|62633.07
10:44:33|62639.99
10:44:34|62639.98
10:44:35|62628.97
10:44:35|62621.77
10:44:37|62621.76
10:44:38|62622.55
10:44:39|62622.56
10:44:40|62622.56
10:44:41|62622.55
10:44:42|62622.56
10:44:43|62622.55
10:44:44|62622.56
10:44:45|62622.55
10:44:46|62622.56
10:44:47|62622.55
10:44:48|62622.56
10:44:49|62622.56
10:44:50|62622.55
10:44:51|62621.99
10:44:52|62621.77
10:44:53|62621.78
10:44:54|62621.78
10:44:55|62621.77
10:44:56|62621.78
10:44:57|62621.77
10:44:58|62621.77
10:44:59|62621.78
10:45:00|62621.77
10:45:01|62629.86
10:45:03|62629.86
10:45:03|62629.86
10:45:05|62629.87
10:45:06|62629.87
10:45:06|62629.87
10:45:07|62629.87
10:45:08|62629.87
10:45:10|62637.14
10:45:11|62637.13
10:45:12|62637.13
10:45:13|62644.
10:45:14|62644.
10:45:15|62644.
10:45:17|62649.98
10:45:18|62645.17
10:45:20|62643.99
10:45:21|62632.3
10:45:23|62624.01
10:45:23|62624.
10:45:25|62624.01
10:45:25|62616.91
10:45:26|62616.91
10:45:28|62616.01
10:45:28|62612.56
10:45:29|62612.04
10:45:30|62612.
10:45:32|62612.01
10:45:33|62612.01
10:45:34|62621.93
10:45:35|62631.48
10:45:36|62633.81
10:45:37|62633.81
10:45:38|62633.81
10:45:39|62633.82
10:45:40|62633.82
10:45:41|62633.82
10:45:42|62639.36
10:45:43|62641.7
10:45:44|62649.99
10:45:46|62653.99
10:45:46|62653.99
10:45:47|62657.75
10:45:48|62657.76
10:45:50|62658.
10:45:50|62658.79
10:45:52|62663.97
10:45:52|62663.96
10:45:54|62656.92
10:45:54|62650.01
10:45:56|62650.
10:45:57|62644.21
10:45:58|62638.01
10:45:58|62638.
10:46:00|62638.
10:46:01|62638.
10:46:02|62633.82
10:46:03|62629.86
10:46:03|62624.01
10:46:05|62624.
10:46:06|62624.01
10:46:07|62629.05
10:46:08|62632.27
10:46:09|62635.09
10:46:10|62637.99
10:46:11|62637.98
10:46:12|62637.99
10:46:13|62637.99
10:46:14|62637.99
10:46:15|62645.13
10:46:16|62643.8
10:46:18|62630.01
10:46:18|62630.01
10:46:21|62630.01
10:46:22|62630.01
10:46:22|62630.
10:46:23|62630.01
10:46:25|62623.85
10:46:26|62623.86
10:46:27|62623.86
10:46:28|62623.86
10:46:29|62623.86
10:46:30|62623.86
10:46:32|62623.86
10:46:33|62623.86
10:46:33|62623.85
10:46:35|62623.86
10:46:36|62623.86
10:46:36|62623.85
10:46:37|62623.86
10:46:38|62623.86
10:46:40|62623.85
10:46:41|62623.85
10:46:42|62623.85
10:46:42|62623.85
10:46:44|62623.38
10:46:44|62622.73
10:46:45|62622.74
10:46:47|62618.52
10:46:48|62618.01
10:46:49|62616.
10:46:50|62616.
10:46:51|62616.
10:46:53|62616.
10:46:53|62612.01
10:46:55|62612.02
10:46:56|62612.01
10:46:56|62612.02
10:46:57|62612.02
10:46:58|62612.01
10:47:00|62612.01
10:47:01|62612.02
10:47:02|62612.01
10:47:03|62605.62
10:47:03|62605.63
10:47:04|62606.44
10:47:05|62608.6
10:47:07|62608.6
10:47:08|62608.61
10:47:09|62612.08
10:47:10|62614.5
10:47:11|62614.49
10:47:12|62614.49
10:47:13|62614.49
10:47:14|62614.49
10:47:15|62606.01
10:47:16|62606.01
10:47:17|62606.01
10:47:19|62606.01
10:47:21|62600.
10:47:22|62580.
10:47:23|62580.
10:47:24|62580.01
10:47:25|62580.01
10:47:27|62576.24
10:47:27|62576.25
10:47:28|62576.24
10:47:29|62576.24
10:47:30|62576.24
10:47:31|62576.24
10:47:32|62577.21
10:47:34|62583.69
10:47:35|62591.79
10:47:36|62591.99
10:47:36|62586.67
10:47:38|62582.09
10:47:39|62582.08
10:47:40|62582.08
10:47:40|62580.45
10:47:42|62580.45
10:47:42|62580.01
10:47:44|62580.01
10:47:45|62575.75
10:47:46|62575.75
10:47:47|62569.11
10:47:48|62569.11
10:47:49|62568.94
10:47:50|62568.95
10:47:51|62568.94
10:47:52|62568.94
10:47:53|62569.1
10:47:54|62569.11
10:47:55|62569.11
10:47:56|62573.97
10:47:57|62574.78
10:47:59|62574.78
10:47:59|62574.77
10:48:00|62574.78
10:48:01|62577.21
10:48:03|62580.24
10:48:04|62587.9
10:48:06|62595.68
10:48:06|62606.
10:48:08|62606.01
10:48:08|62606.
10:48:10|62609.99
10:48:10|62616.
10:48:11|62616.
10:48:12|62615.99
10:48:14|62615.99
10:48:15|62616.
10:48:16|62615.99
10:48:17|62616.
10:48:18|62616.
10:48:20|62614.46
10:48:21|62614.47
10:48:21|62614.47
10:48:23|62614.46
10:48:25|62612.
10:48:26|62611.64
10:48:28|62617.2
10:48:28|62619.51
10:48:30|62619.51
10:48:30|62619.5
10:48:31|62619.5
10:48:33|62619.51
10:48:33|62619.51
10:48:35|62619.51
10:48:36|62619.5
10:48:36|62619.51
10:48:38|62619.5
10:48:38|62619.51
10:48:41|62617.71
10:48:41|62614.48
10:48:42|62612.01
10:48:44|62612.01
10:48:44|62611.96
10:48:45|62611.96
10:48:47|62611.96
10:48:48|62611.95
10:48:49|62611.96
10:48:50|62611.95
10:48:50|62611.95
10:48:51|62611.96
10:48:53|62611.95
10:48:54|62611.96
10:48:55|62611.95
10:48:55|62611.96
10:48:57|62611.96
10:48:58|62611.96
10:49:00|62611.95
10:49:00|62617.15
10:49:02|62617.16
10:49:02|62617.15
10:49:04|62617.15
10:49:04|62617.16
10:49:05|62617.16
10:49:07|62617.16
10:49:08|62617.16
10:49:09|62617.16
10:49:10|62617.16
10:49:10|62617.16
10:49:12|62617.15
10:49:13|62617.15
10:49:13|62617.15
10:49:14|62614.47
10:49:15|62613.88
10:49:17|62613.87
10:49:18|62613.87
10:49:19|62613.88
10:49:20|62610.
10:49:21|62610.
10:49:22|62610.01
10:49:24|62610.
10:49:25|62598.72
10:49:26|62592.6
10:49:27|62588.01
10:49:28|62588.01
10:49:29|62588.01
10:49:30|62588.01
10:49:31|62582.
10:49:32|62582.
10:49:33|62582.
10:49:34|62582.
10:49:35|62582.01
10:49:37|62582.01
10:49:37|62582.01
10:49:39|62582.
10:49:39|62582.01
10:49:41|62582.
10:49:41|62582.01
10:49:42|62582.
10:49:44|62579.16
10:49:45|62577.21
10:49:46|62577.21
10:49:47|62568.94
10:49:48|62568.94
10:49:49|62568.95
10:49:50|62568.94
10:49:51|62568.95
10:49:52|62568.95
10:49:53|62568.94
10:49:54|62568.94
10:49:56|62568.94
10:49:57|62568.95
10:49:57|62568.94
10:49:59|62568.94
10:49:59|62568.94
10:50:01|62568.95
10:50:01|62568.94
10:50:03|62568.95
10:50:03|62575.59
10:50:05|62582.
10:50:06|62582.
10:50:07|62582.
10:50:08|62584.39
10:50:09|62592.
10:50:10|62596.73
10:50:11|62606.06
10:50:12|62607.99
10:50:13|62610.78
10:50:15|62617.14
10:50:15|62625.4
10:50:17|62630.01
10:50:17|62630.01
10:50:18|62631.48
10:50:20|62646.29
10:50:22|62646.3
10:50:23|62646.29
10:50:24|62646.29
10:50:25|62646.3
10:50:26|62656.58
10:50:27|62656.59
10:50:29|62656.58
10:50:30|62654.98
10:50:30|62650.
10:50:32|62649.4
10:50:33|62649.4
10:50:33|62642.01
10:50:34|62642.
10:50:36|62642.
10:50:37|62642.01
10:50:38|62642.
10:50:39|62642.
10:50:41|62642.01
10:50:41|62642.
10:50:43|62638.
10:50:43|62638.
10:50:44|62638.01
10:50:46|62638.01
10:50:46|62638.01
10:50:48|62638.
10:50:49|62638.01
10:50:49|62638.01
10:50:50|62638.01
10:50:52|62638.
10:50:52|62638.01
10:50:54|62638.01
10:50:55|62638.01
10:50:56|62638.01
10:50:57|62634.39
10:50:58|62634.01
10:50:59|62634.01
10:51:00|62634.01
10:51:01|62634.01
10:51:02|62634.
10:51:03|62634.01
10:51:04|62634.01
10:51:05|62634.
10:51:06|62631.3
10:51:07|62631.3
10:51:09|62631.29
10:51:10|62631.3
10:51:10|62631.3
10:51:11|62631.29
10:51:12|62631.29
10:51:14|62631.29
10:51:14|62631.29
10:51:16|62631.29
10:51:16|62631.29
10:51:17|62631.3
10:51:19|62631.3
10:51:19|62642.46
10:51:22|62650.
10:51:23|62650.
10:51:23|62660.
10:51:25|62663.86
10:51:26|62663.86
10:51:27|62663.86
10:51:29|62652.84
10:51:30|62652.84
10:51:31|62652.84
10:51:33|62652.85
10:51:33|62652.85
10:51:34|62675.
10:51:36|62674.99
10:51:37|62664.38
10:51:38|62660.43
10:51:39|62686.
10:51:40|62685.99
10:51:41|62681.7
10:51:42|62681.7
10:51:44|62681.7
10:51:44|62681.71
10:51:45|62677.67
10:51:46|62677.66
10:51:48|62677.67
10:51:48|62677.66
10:51:50|62677.67
10:51:51|62677.67
10:51:52|62677.66
10:51:53|62670.29
10:51:54|62670.3
10:51:55|62670.3
10:51:56|62670.29
10:51:57|62666.54
10:51:59|62666.53
10:52:00|62666.54
10:52:01|62677.45
10:52:02|62677.44
10:52:02|62677.44
10:52:04|62677.45
10:52:05|62677.45
10:52:06|62677.45
10:52:07|62677.45
10:52:07|62677.45
10:52:09|62677.45
10:52:10|62677.44
10:52:11|62675.22
10:52:12|62675.01
10:52:13|62675.01
10:52:14|62675.01
10:52:15|62675.01
10:52:16|62675.01
10:52:17|62675.
10:52:18|62675.
10:52:19|62675.
10:52:20|62675.98
10:52:21|62675.98
10:52:23|62675.98
10:52:24|62675.98
10:52:26|62675.99
10:52:26|62676.33
10:52:27|62681.82
10:52:29|62681.82
10:52:30|62697.63
10:52:30|62697.62
10:52:31|62697.62
10:52:33|62697.63
10:52:33|62697.62
10:52:34|62697.63
10:52:35|62697.62
10:52:37|62704.43
10:52:38|62704.44
10:52:39|62704.44
10:52:40|62702.88
10:52:41|62694.68
10:52:42|62694.52
10:52:42|62687.5
10:52:44|62681.83
10:52:45|62678.06
10:52:46|62670.
10:52:48|62669.99
10:52:48|62664.69
10:52:49|62662.28
10:52:50|62662.27
10:52:51|62662.27
10:52:53|62662.27
10:52:54|62662.28
10:52:55|62662.28
10:52:56|62662.28
10:52:57|62662.28
10:52:58|62662.28
10:52:59|62662.28
10:53:00|62662.27
10:53:01|62662.28
10:53:02|62662.28
10:53:03|62662.27
10:53:05|62662.27
10:53:05|62662.28
10:53:07|62662.28
10:53:07|62662.27
10:53:08|62662.27
10:53:09|62662.28
10:53:10|62662.27
10:53:12|62662.28
10:53:12|62662.27
10:53:13|62662.28
10:53:14|62662.27
10:53:15|62662.27
10:53:16|62662.27
10:53:17|62662.28
10:53:19|62662.27
10:53:20|62660.67
10:53:21|62658.79
10:53:22|62658.79
10:53:24|62655.78
10:53:24|62655.26
10:53:27|62655.27
10:53:27|62655.27
10:53:28|62655.27
10:53:30|62657.99
10:53:30|62659.68
10:53:31|62674.
10:53:32|62676.83
10:53:34|62676.84
10:53:34|62676.83
10:53:36|62676.83
10:53:37|62676.83
10:53:38|62672.62
10:53:39|62672.63
10:53:40|62672.63
10:53:41|62672.63
10:53:42|62672.62
10:53:43|62672.63
10:53:44|62672.62
10:53:45|62672.62
10:53:46|62672.63
10:53:48|62672.63
10:53:48|62672.63
10:53:49|62672.63
10:53:50|62672.62
10:53:51|62672.62
10:53:53|62672.62
10:53:53|62672.62
10:53:54|62672.62
10:53:55|62672.63
10:53:56|62672.63
10:53:57|62672.63
10:53:58|62672.62
10:53:59|62672.63
10:54:01|62672.63
10:54:01|62672.63
10:54:02|62666.4
10:54:04|62666.31
10:54:05|62664.69
10:54:06|62664.
10:54:07|62664.01
10:54:08|62664.
10:54:09|62664.
10:54:10|62664.
10:54:12|62664.
10:54:12|62664.
10:54:14|62664.
10:54:15|62664.01
10:54:16|62664.
10:54:17|62655.54
10:54:17|62655.54
10:54:19|62655.53
10:54:20|62655.53
10:54:21|62655.53
10:54:22|62655.54
10:54:23|62655.54
10:54:24|62655.54
10:54:25|62655.53
10:54:27|62655.54
10:54:28|62655.53
10:54:28|62655.53
10:54:30|62655.53
10:54:31|62655.54
10:54:32|62655.54
10:54:33|62655.54
10:54:34|62655.54
10:54:35|62655.54
10:54:36|62655.53
10:54:38|62655.54
10:54:38|62655.54
10:54:40|62655.53
10:54:41|62655.53
10:54:42|62655.53
10:54:43|62655.53
10:54:44|62655.53
10:54:45|62655.53
10:54:46|62655.53
10:54:47|62655.53
10:54:48|62655.53
10:54:49|62655.53
10:54:50|62655.53
10:54:51|62655.54
10:54:52|62655.53
10:54:53|62655.53
10:54:54|62655.53
10:54:55|62650.
10:54:56|62650.
10:54:57|62650.
10:54:59|62650.
10:54:59|62650.01
10:55:01|62648.04
10:55:01|62648.05
10:55:03|62648.03
10:55:03|62643.71
10:55:04|62640.01
10:55:05|62640.
10:55:06|62640.
10:55:07|62640.
10:55:08|62640.
10:55:09|62640.01
10:55:10|62640.
10:55:12|62640.
10:55:12|62636.72
10:55:13|62636.37
10:55:15|62636.37
10:55:15|62626.78
10:55:16|62636.36
10:55:18|62655.53
10:55:18|62655.53
10:55:19|62655.53
10:55:20|62663.99
10:55:22|62664.
10:55:23|62663.99
10:55:24|62664.
10:55:25|62664.
10:55:27|62663.99
10:55:27|62664.
10:55:30|62663.99
10:55:31|62664.
10:55:32|62664.
10:55:33|62663.99
10:55:34|62663.99
10:55:36|62664.
10:55:37|62664.
10:55:38|62664.
10:55:39|62663.99
10:55:40|62663.99
10:55:41|62663.99
10:55:42|62663.99
10:55:43|62664.
10:55:44|62663.99
10:55:46|62663.99
10:55:46|62663.99
10:55:47|62663.99
10:55:48|62664.
10:55:49|62664.
10:55:50|62663.99
10:55:51|62666.67
10:55:52|62669.99
10:55:53|62671.98
10:55:54|62674.
10:55:55|62673.99
10:55:57|62673.99
10:55:57|62673.99
10:55:59|62674.
10:55:59|62673.99
10:56:01|62674.
10:56:02|62674.
10:56:03|62674.
10:56:04|62670.76
10:56:05|62670.76
10:56:06|62673.23
10:56:07|62675.94
10:56:08|62675.94
10:56:09|62675.94
10:56:10|62675.94
10:56:11|62675.94
10:56:12|62675.94
10:56:13|62675.95
10:56:15|62675.95
10:56:15|62695.5
10:56:16|62696.97
10:56:17|62696.97
10:56:18|62699.99
10:56:20|62706.98
10:56:21|62707.33
10:56:22|62707.34
10:56:23|62707.34
10:56:24|62707.33
10:56:25|62707.34
10:56:27|62710.66
10:56:28|62710.66
10:56:30|62710.66
10:56:31|62717.99
10:56:32|62717.99
10:56:34|62717.99
10:56:35|62717.99
10:56:36|62725.99
10:56:37|62725.99
10:56:38|62725.99
10:56:39|62726.
10:56:40|62726.
10:56:41|62725.99
10:56:42|62725.99
10:56:42|62725.99
10:56:44|62719.64
10:56:45|62700.
10:56:46|62700.
10:56:47|62700.01
10:56:48|62707.8
10:56:49|62707.99
10:56:51|62707.99
10:56:52|62707.99
10:56:52|62707.99
10:56:54|62707.99
10:56:54|62714.31
10:56:56|62718.
10:56:57|62721.74
10:56:58|62721.99
10:56:59|62721.99
10:57:00|62721.99
10:57:01|62721.99
10:57:02|62721.99
10:57:03|62721.99
10:57:04|62719.74
10:57:05|62719.74
10:57:06|62719.73
10:57:07|62719.74
10:57:08|62719.74
10:57:09|62721.99
10:57:10|62723.37
10:57:11|62723.37
10:57:13|62723.37
10:57:14|62723.38
10:57:15|62723.38
10:57:15|62720.11
10:57:17|62720.11
10:57:17|62720.1
10:57:19|62720.11
10:57:21|62712.12
10:57:21|62712.12
10:57:22|62712.11
10:57:23|62712.12
10:57:24|62712.11
10:57:25|62712.12
10:57:27|62712.12
10:57:29|62712.11
10:57:30|62712.11
10:57:31|62712.11
10:57:32|62712.11
10:57:32|62712.11
10:57:34|62712.11
10:57:36|62712.11
10:57:36|62712.12
10:57:38|62708.34
10:57:39|62708.33
10:57:40|62708.34
10:57:40|62708.34
10:57:41|62708.34
10:57:42|62708.34
10:57:43|62708.33
10:57:45|62706.16
10:57:46|62705.51
10:57:46|62705.52
10:57:48|62705.51
10:57:49|62705.52
10:57:50|62705.52
10:57:51|62705.51
10:57:52|62705.51
10:57:54|62705.52
10:57:54|62705.51
10:57:56|62705.51
10:57:56|62705.51
10:57:58|62705.52
10:57:58|62705.52
10:57:59|62705.52
10:58:00|62705.51
10:58:01|62705.52
10:58:02|62705.52
10:58:04|62705.52
10:58:04|62705.52
10:58:05|62705.52
10:58:07|62705.51
10:58:08|62705.51
10:58:09|62705.51
10:58:10|62705.52
10:58:11|62705.52
10:58:11|62705.51
10:58:12|62705.52
10:58:14|62705.51
10:58:14|62705.52
10:58:15|62705.52
10:58:16|62705.52
10:58:17|62705.52
10:58:18|62705.51
10:58:19|62705.52
10:58:21|62705.51
10:58:22|62705.51
10:58:23|62705.51
10:58:23|62705.52
10:58:25|62705.52
10:58:26|62705.52
10:58:27|62705.51
10:58:28|62705.51
10:58:30|62705.51
10:58:30|62702.69
10:58:32|62700.75
10:58:33|62700.74
10:58:34|62700.75
10:58:36|62700.74
10:58:36|62700.74
10:58:38|62700.75
10:58:39|62700.75
10:58:40|62700.75
10:58:41|62700.75
10:58:42|62700.74
10:58:43|62700.74
10:58:45|62700.74
10:58:45|62700.74
10:58:47|62700.75
10:58:47|62700.74
10:58:49|62700.75
10:58:50|62700.74
10:58:51|62700.75
10:58:52|62700.75
10:58:53|62700.74
10:58:54|62700.75
10:58:55|62700.74
10:58:56|62700.74
10:58:58|62700.74
10:58:59|62700.74
10:59:00|62700.74
10:59:01|62700.74
10:59:02|62698.86
10:59:02|62698.33
10:59:03|62698.33
10:59:05|62688.18
10:59:05|62687.9
10:59:07|62687.9
10:59:07|62687.91
10:59:08|62687.91
10:59:10|62687.91
10:59:11|62687.91
10:59:12|62687.91
10:59:13|62687.91
10:59:14|62687.9
10:59:15|62687.9
10:59:16|62687.9
10:59:17|62687.91
10:59:19|62687.91
10:59:19|62687.91
10:59:21|62687.9
10:59:22|62687.9
10:59:22|62687.9
10:59:24|62687.91
10:59:25|62687.9
10:59:25|62687.9
10:59:27|62687.91
10:59:28|62687.9
10:59:28|62687.9
10:59:30|62687.9
10:59:32|62685.39
10:59:34|62685.4
10:59:36|62685.39
10:59:37|62685.4
10:59:38|62685.4
10:59:39|62685.4
10:59:40|62685.39
10:59:40|62674.69
10:59:42|62674.69
10:59:43|62674.69
10:59:43|62674.69
10:59:45|62674.69
10:59:46|62674.69
10:59:47|62674.7
10:59:48|62674.7
10:59:49|62674.7
10:59:50|62674.7
10:59:52|62674.69
10:59:52|62674.69
10:59:53|62674.69
10:59:55|62674.69
10:59:56|62674.69
10:59:56|62674.7
10:59:57|62674.69
10:59:58|62674.69
11:00:00|62674.69
11:00:01|62667.94
11:00:03|62667.94
11:00:03|62667.94
11:00:04|62667.93
11:00:05|62667.94
11:00:06|62667.94
11:00:08|62667.94
11:00:09|62667.93
11:00:09|62666.31
11:00:11|62659.
11:00:11|62658.23
11:00:12|62658.22
11:00:13|62658.22
11:00:14|62654.17
11:00:16|62654.17
11:00:16|62654.17
11:00:18|62654.16
11:00:19|62661.99
11:00:19|62667.93
11:00:20|62671.99
11:00:22|62671.99
11:00:22|62662.39
11:00:24|62659.83
11:00:25|62659.84
11:00:26|62653.14
11:00:26|62653.14
11:00:28|62653.13
11:00:28|62653.14
11:00:31|62653.13
11:00:32|62653.13
11:00:33|62653.13
11:00:35|62653.14
11:00:36|62653.13
11:00:36|62653.14
11:00:37|62653.13
11:00:38|62653.14
11:00:40|62653.13
11:00:40|62653.13
11:00:41|62645.53
11:00:42|62645.53
11:00:43|62645.54
11:00:45|62645.54
11:00:47|62645.53
11:00:47|62645.54
11:00:48|62645.54
11:00:50|62645.54
11:00:50|62645.54
11:00:51|62645.54
11:00:52|62645.54
11:00:53|62645.54
11:00:55|62645.54
11:00:56|62645.53
11:00:57|62645.53
11:00:58|62645.53
11:00:59|62645.53
11:01:00|62645.53
11:01:00|62645.54
11:01:01|62645.54
11:01:03|62645.53
11:01:04|62645.54
11:01:04|62645.53
11:01:06|62645.54
11:01:07|62645.53
11:01:08|62645.54
11:01:09|62645.53
11:01:10|62645.54
11:01:11|62645.54
11:01:12|62645.53
11:01:14|62645.54
11:01:17|62645.53
11:01:17|62645.54
11:01:19|62645.54
11:01:19|62642.05
11:01:21|62640.01
11:01:21|62640.01
11:01:22|62640.01
11:01:24|62640.
11:01:25|62640.
11:01:26|62640.01
11:01:27|62640.
11:01:28|62640.01
11:01:29|62640.
11:01:30|62640.
11:01:31|62640.01
11:01:32|62650.1
11:01:33|62665.38
11:01:34|62672.
11:01:35|62672.
11:01:36|62672.
11:01:37|62672.
11:01:38|62671.99
11:01:39|62672.
11:01:41|62671.99
11:01:41|62672.
11:01:43|62671.99
11:01:43|62671.99
11:01:44|62672.
11:01:46|62674.69
11:01:47|62674.7
11:01:47|62674.7
11:01:49|62674.7
11:01:50|62674.7
11:01:51|62674.7
11:01:52|62674.7
11:01:53|62674.69
11:01:54|62674.7
11:01:55|62674.69
11:01:56|62674.69
11:01:58|62674.69
11:01:58|62674.69
11:01:59|62674.69
11:02:00|62674.7
11:02:02|62674.7
11:02:02|62674.7
11:02:03|62674.7
11:02:04|62674.69
11:02:05|62674.69
11:02:07|62674.69
11:02:07|62674.7
11:02:09|62674.69
11:02:09|62674.7
11:02:11|62674.69
11:02:11|62694.
11:02:13|62693.99
11:02:14|62694.
11:02:15|62693.99
11:02:15|62693.99
11:02:17|62686.34
11:02:18|62676.88
11:02:19|62675.22
11:02:21|62674.7
11:02:21|62674.69
11:02:22|62674.7
11:02:23|62674.7
11:02:25|62674.7
11:02:25|62674.69
11:02:26|62674.7
11:02:28|62674.69
11:02:29|62674.69
11:02:29|62674.69
11:02:30|62674.69
11:02:33|62674.7
11:02:34|62674.69
11:02:36|62674.69
11:02:37|62674.69
11:02:38|62674.7
11:02:39|62674.69
11:02:40|62674.69
11:02:41|62674.7
11:02:42|62674.7
11:02:43|62674.7
11:02:45|62674.69
11:02:45|62674.69
11:02:46|62684.76
11:02:47|62688.
11:02:48|62688.
11:02:49|62688.
11:02:50|62700.
11:02:51|62711.9
11:02:52|62712.72
11:02:53|62712.72
11:02:54|62712.73
11:02:55|62717.98
11:02:57|62717.98
11:02:57|62717.99
11:02:58|62717.98
11:03:00|62717.99
11:03:01|62726.
11:03:01|62727.28
11:03:03|62732.39
11:03:03|62747.61
11:03:04|62750.99
11:03:06|62751.
11:03:07|62742.88
11:03:08|62742.88
11:03:09|62742.89
11:03:10|62742.88
11:03:11|62742.88
11:03:12|62742.89
11:03:13|62743.86
11:03:14|62748.
11:03:16|62743.87
11:03:16|62743.87
11:03:17|62743.87
11:03:18|62743.86
11:03:19|62739.99
11:03:20|62739.99
11:03:22|62740.
11:03:22|62739.99
11:03:24|62740.
11:03:24|62734.81
11:03:25|62726.01
11:03:27|62722.23
11:03:27|62718.46
11:03:28|62718.46
11:03:30|62718.47
11:03:30|62712.71
11:03:31|62712.72
11:03:33|62712.72
11:03:35|62712.71
11:03:35|62712.71
11:03:37|62712.71
11:03:38|62712.71
11:03:39|62712.71
11:03:40|62712.71
11:03:42|62712.72
11:03:42|62712.71
11:03:43|62712.72
11:03:45|62712.71
11:03:46|62712.72
11:03:47|62712.72
11:03:48|62712.72
11:03:49|62716.62
11:03:50|62724.63
11:03:51|62736.5
11:03:52|62736.5
11:03:53|62736.49
11:03:55|62736.49
11:03:55|62736.49
11:03:56|62736.49
11:03:58|62736.49
11:03:58|62736.5
11:04:00|62736.5
11:04:01|62726.64
11:04:01|62726.65
11:04:02|62726.64
11:04:04|62726.65
11:04:05|62726.64
11:04:06|62726.64
11:04:07|62725.01
11:04:08|62725.02
11:04:09|62715.27
11:04:10|62695.01
11:04:11|62695.
11:04:12|62693.85
11:04:13|62693.85
11:04:14|62693.86
11:04:15|62693.85
11:04:16|62688.29
11:04:17|62682.
11:04:19|62682.01
11:04:20|62678.45
11:04:21|62671.32
11:04:21|62671.32
11:04:22|62670.01
11:04:23|62670.01
11:04:24|62670.01
11:04:25|62670.
11:04:26|62666.66
11:04:27|62658.01
11:04:28|62650.92
11:04:30|62650.92
11:04:30|62650.92
11:04:31|62650.92
11:04:32|62650.91
11:04:34|62650.92
11:04:36|62650.91
11:04:37|62650.92
11:04:37|62650.92
11:04:38|62650.91
11:04:40|62650.91
11:04:40|62650.9
11:04:41|62650.9
11:04:42|62650.9
11:04:43|62650.91
11:04:44|62650.9
11:04:45|62650.9
11:04:48|62650.91
11:04:49|62650.9
11:04:50|62650.9
11:04:51|62650.9
11:04:52|62650.9
11:04:53|62650.91
11:04:54|62650.9
11:04:55|62650.9
11:04:56|62650.89
11:04:57|62650.89
11:04:58|62650.89
11:04:59|62650.89
11:05:00|62650.89
11:05:02|62650.9
11:05:03|62640.
11:05:03|62640.
11:05:05|62636.36
11:05:05|62631.48
11:05:06|62631.48
11:05:07|62631.48
11:05:08|62631.49
11:05:10|62631.48
11:05:11|62626.26
11:05:12|62625.1
11:05:13|62625.1
11:05:14|62625.1
11:05:15|62620.36
11:05:16|62618.52
11:05:17|62612.58
11:05:18|62612.57
11:05:19|62612.58
11:05:20|62603.72
11:05:21|62590.13
11:05:22|62586.02
11:05:23|62586.02
11:05:24|62586.02
11:05:25|62586.01
11:05:26|62580.01
11:05:27|62580.02
11:05:29|62580.02
11:05:29|62572.01
11:05:31|62572.
11:05:31|62572.01
11:05:33|62554.01
11:05:34|62554.53
11:05:36|62559.4
11:05:36|62559.39
11:05:37|62559.39
11:05:39|62559.4
11:05:40|62559.4
11:05:41|62559.39
11:05:41|62571.87
11:05:43|62571.86
11:05:44|62571.87
11:05:45|62571.86
11:05:46|62571.87
11:05:47|62580.02
11:05:48|62581.41
11:05:49|62581.41
11:05:50|62581.42
11:05:51|62581.41
11:05:52|62581.41
11:05:54|62599.89
11:05:54|62609.61
11:05:56|62615.99
11:05:57|62620.36
11:05:58|62620.37
11:05:59|62620.37
11:06:01|62615.28
11:06:02|62600.61
11:06:04|62607.18
11:06:05|62607.98
11:06:06|62601.76
11:06:07|62601.76
11:06:08|62581.52
11:06:09|62581.52
11:06:10|62572.03
11:06:11|62581.52
11:06:13|62568.
11:06:14|62568.
11:06:14|62565.69
11:06:16|62565.69
11:06:17|62565.69
11:06:18|62565.69
11:06:19|62550.1
11:06:20|62556.68
11:06:22|62567.39
11:06:22|62578.28
11:06:23|62578.29
11:06:24|62578.29
11:06:25|62556.96
11:06:26|62556.97
11:06:27|62557.98
11:06:28|62557.99
11:06:29|62557.99
11:06:30|62565.68
11:06:32|62565.67
11:06:32|62560.92
11:06:33|62560.92
11:06:34|62560.92
11:06:35|62560.92
11:06:37|62560.93
11:06:37|62554.53
11:06:39|62554.52
11:06:40|62554.52
11:06:40|62554.5
11:06:43|62554.5
11:06:43|62554.5
11:06:44|62554.5
11:06:46|62554.5
11:06:47|62554.5
11:06:48|62554.51
11:06:49|62554.5
11:06:50|62554.5
11:06:52|62554.51
11:06:53|62554.5
11:06:53|62554.5
11:06:55|62554.51
11:06:55|62554.5
11:06:57|62554.51
11:06:58|62554.5
11:06:59|62554.5
11:07:00|62554.51
11:07:01|62554.5
11:07:02|62554.51
11:07:03|62554.5
11:07:04|62554.51
11:07:05|62554.5
11:07:06|62554.5
11:07:08|62554.
11:07:08|62554.
11:07:09|62554.
11:07:10|62545.46
11:07:11|62547.09
11:07:12|62551.99
11:07:13|62557.98
11:07:14|62557.98
11:07:15|62557.98
11:07:16|62555.34
11:07:17|62546.43
11:07:19|62546.44
11:07:19|62546.43
11:07:20|62546.43
11:07:21|62545.
11:07:22|62533.47
11:07:24|62533.48
11:07:26|62515.15
11:07:27|62515.73
11:07:28|62513.37
11:07:29|62513.37
11:07:31|62513.36
11:07:31|62513.36
11:07:32|62513.36
11:07:33|62513.36
11:07:35|62513.36
11:07:36|62513.37
11:07:36|62514.84
11:07:38|62516.
11:07:39|62516.
11:07:40|62515.99
11:07:40|62517.27
11:07:42|62525.37
11:07:43|62529.44
11:07:45|62531.99
11:07:46|62531.98
11:07:47|62531.98
11:07:48|62531.99
11:07:50|62531.98
11:07:51|62531.98
11:07:52|62536.95
11:07:53|62541.55
11:07:53|62541.55
11:07:55|62541.55
11:07:56|62541.55
11:07:56|62541.56
11:07:58|62541.56
11:07:58|62541.56
11:08:00|62541.55
11:08:01|62541.56
11:08:02|62541.55
11:08:03|62541.55
11:08:03|62541.55
11:08:05|62541.56
11:08:06|62541.55
11:08:07|62540.76
11:08:08|62533.54
11:08:09|62533.55
11:08:10|62537.63
11:08:11|62541.56
11:08:12|62545.46
11:08:13|62545.46
11:08:14|62549.67
11:08:15|62555.34
11:08:16|62557.76
11:08:18|62567.03
11:08:18|62570.73
11:08:19|62571.52
11:08:20|62571.53
11:08:21|62571.53
11:08:22|62571.53
11:08:23|62571.53
11:08:24|62571.53
11:08:25|62571.54
11:08:26|62575.76
11:08:27|62575.75
11:08:28|62575.75
11:08:29|62575.75
11:08:30|62575.75
11:08:31|62569.14
11:08:32|62561.01
11:08:34|62557.76
11:08:34|62557.77
11:08:35|62557.76
11:08:36|62557.76
11:08:38|62557.76
11:08:39|62557.77
11:08:40|62557.77
11:08:42|62557.75
11:08:44|62557.75
11:08:45|62557.75
11:08:45|62557.75
11:08:46|62557.76
11:08:48|62557.76
11:08:49|62557.76
11:08:49|62557.76
11:08:50|62557.75
11:08:52|62557.75
11:08:53|62557.75
11:08:54|62557.75
11:08:54|62557.76
11:08:56|62557.75
11:08:58|62557.75
11:08:58|62557.76
11:08:59|62557.75
11:09:01|62557.76
11:09:01|62557.75
11:09:03|62557.76
11:09:03|62557.75
11:09:05|62557.76
11:09:06|62557.75
11:09:06|62557.75
11:09:08|62557.75
11:09:09|62557.75
11:09:10|62557.75
11:09:11|62557.76
11:09:12|62557.76
11:09:13|62557.75
11:09:14|62557.76
11:09:15|62557.75
11:09:16|62557.76
11:09:17|62557.75
11:09:18|62557.75
11:09:19|62557.75
11:09:20|62557.75
11:09:21|62557.75
11:09:22|62557.76
11:09:23|62557.75
11:09:24|62557.76
11:09:25|62557.75
11:09:26|62557.76
11:09:27|62557.76
11:09:28|62560.
11:09:29|62560.
11:09:30|62561.23
11:09:31|62575.06
11:09:32|62575.07
11:09:33|62575.07
11:09:34|62575.06
11:09:35|62575.06
11:09:36|62575.06
11:09:37|62575.06
11:09:38|62575.07
11:09:39|62569.11
11:09:40|62569.12
11:09:41|62569.11
11:09:43|62569.12
11:09:43|62569.12
11:09:45|62572.02
11:09:45|62573.12
11:09:47|62573.12
11:09:48|62573.13
11:09:49|62573.12
11:09:50|62575.59
11:09:51|62575.75
11:09:52|62575.76
11:09:53|62575.76
11:09:54|62575.75
11:09:54|62575.75
11:09:55|62575.76
11:09:57|62575.76
11:09:58|62575.75
11:09:59|62578.29
11:09:59|62578.29
11:10:01|62581.42
11:10:02|62587.66
11:10:03|62587.66
11:10:05|62587.67
11:10:05|62587.67
11:10:06|62587.67
11:10:07|62587.67
11:10:09|62587.67
11:10:09|62583.18
11:10:11|62587.66
11:10:11|62587.66
11:10:12|62592.
11:10:13|62591.99
11:10:14|62592.
11:10:16|62605.68
11:10:17|62612.25
11:10:18|62615.98
11:10:19|62615.98
11:10:20|62615.98
11:10:21|62615.99
11:10:22|62615.99
11:10:24|62602.86
11:10:24|62599.74
11:10:26|62599.74
11:10:26|62602.87
11:10:28|62605.99
11:10:28|62605.98
11:10:29|62606.
11:10:30|62605.99
11:10:32|62602.31
11:10:32|62597.22
11:10:33|62597.23
11:10:35|62597.21
11:10:35|62597.21
11:10:36|62597.2
11:10:38|62587.74
11:10:39|62587.74
11:10:39|62581.42
11:10:40|62581.41
11:10:41|62581.41
11:10:43|62581.41
11:10:45|62581.41
11:10:45|62581.41
11:10:46|62581.41
11:10:47|62581.41
11:10:49|62581.41
11:10:49|62581.42
11:10:50|62581.42
11:10:51|62581.41
11:10:52|62581.41
11:10:53|62575.75
11:10:54|62575.75
11:10:55|62575.75
11:10:57|62562.5
11:10:58|62557.43
11:10:59|62557.44
11:11:00|62557.43
11:11:01|62569.99
11:11:02|62560.2
11:11:03|62560.2
11:11:04|62560.21
11:11:05|62560.21
11:11:06|62560.2
11:11:07|62560.21
11:11:08|62560.21
11:11:09|62551.62
11:11:10|62551.63
11:11:11|62554.17
11:11:12|62554.18
11:11:13|62555.98
11:11:14|62555.97
11:11:15|62555.98
11:11:16|62555.97
11:11:17|62555.98
11:11:18|62555.98
11:11:19|62555.96
11:11:20|62550.48
11:11:21|62541.94
11:11:23|62541.94
11:11:23|62533.48
11:11:24|62533.48
11:11:25|62533.47
11:11:26|62533.48
11:11:27|62533.48
11:11:28|62529.72
11:11:30|62529.72
11:11:30|62529.72
11:11:31|62529.71
11:11:33|62529.72
11:11:33|62529.72
11:11:34|62521.84
11:11:36|62521.84
11:11:36|62521.84
11:11:37|62515.17
11:11:39|62515.16
11:11:41|62515.16
11:11:41|62515.16
11:11:42|62507.61
11:11:43|62507.62
11:11:45|62515.63
11:11:46|62521.09
11:11:47|62512.86
11:11:48|62512.87
11:11:49|62509.68
11:11:51|62509.57
11:11:52|62502.08
11:11:53|62495.88
11:11:54|62490.25
11:11:54|62491.39
11:11:56|62491.39
11:11:56|62491.38
11:11:58|62491.39
11:11:59|62491.38
11:12:00|62491.37
11:12:00|62491.37
11:12:01|62502.09
11:12:03|62507.43
11:12:04|62507.42
11:12:05|62507.42
11:12:05|62500.92
11:12:06|62498.64
11:12:08|62485.25
11:12:09|62485.25
11:12:10|62485.25
11:12:11|62480.58
11:12:12|62480.57
11:12:13|62491.49
11:12:15|62493.55
11:12:15|62506.
11:12:16|62507.41
11:12:17|62507.41
11:12:18|62507.42
11:12:20|62507.41
11:12:20|62507.42
11:12:21|62507.41
11:12:23|62507.41
11:12:24|62507.42
11:12:25|62507.42
11:12:26|62507.41
11:12:27|62511.99
11:12:27|62512.
11:12:29|62511.99
11:12:30|62508.33
11:12:30|62508.32
11:12:32|62508.32
11:12:33|62499.88
11:12:34|62499.89
11:12:35|62503.99
11:12:36|62503.98
11:12:37|62508.
11:12:38|62508.
11:12:39|62507.99
11:12:40|62507.99
11:12:42|62506.34
11:12:42|62506.33
11:12:44|62497.58
11:12:45|62497.59
11:12:47|62497.58
11:12:48|62497.58
11:12:49|62497.59
11:12:50|62501.48
11:12:51|62503.99
11:12:52|62506.
11:12:53|62506.39
11:12:54|62506.38
11:12:56|62499.42
11:12:57|62499.42
11:12:58|62498.93
11:12:58|62501.88
11:12:59|62501.99
11:13:01|62501.99
11:13:02|62501.99
11:13:03|62499.52
11:13:04|62499.52
11:13:05|62499.29
11:13:06|62499.3
11:13:07|62499.3
11:13:08|62499.3
11:13:09|62499.3
11:13:10|62499.29
11:13:10|62499.29
11:13:12|62498.99
11:13:13|62503.99
11:13:13|62515.14
11:13:14|62515.15
11:13:15|62515.15
11:13:16|62515.16
11:13:17|62520.
11:13:18|62536.09
11:13:20|62536.1
11:13:21|62523.75
11:13:23|62522.59
11:13:23|62522.58
11:13:24|62522.58
11:13:25|62527.51
11:13:26|62533.99
11:13:27|62537.71
11:13:28|62541.99
11:13:29|62542.
11:13:30|62541.99
11:13:31|62541.08
11:13:32|62541.09
11:13:34|62534.74
11:13:34|62534.74
11:13:36|62534.74
11:13:36|62534.75
11:13:37|62534.74
11:13:39|62534.75
11:13:39|62534.74
11:13:40|62529.59
11:13:42|62525.48
11:13:42|62522.
11:13:44|62522.
11:13:46|62522.
11:13:47|62522.01
11:13:47|62522.
11:13:48|62522.01
11:13:50|62522.
11:13:50|62522.
11:13:51|62522.
11:13:52|62522.01
11:13:53|62522.
11:13:54|62522.01
11:13:55|62522.
11:13:57|62522.
11:13:58|62522.01
11:13:59|62522.01
11:14:00|62522.
11:14:01|62522.
11:14:02|62522.01
11:14:03|62522.01
11:14:05|62522.01
11:14:05|62529.54
11:14:07|62552.48
11:14:08|62550.
11:14:08|62550.
11:14:10|62559.77
11:14:11|62564.
11:14:11|62563.99
11:14:13|62563.99
11:14:13|62564.
11:14:14|62564.
11:14:17|62563.99
11:14:18|62561.56
11:14:19|62561.56
11:14:19|62561.56
11:14:21|62558.87
11:14:22|62556.01
11:14:22|62556.01
11:14:24|62556.
11:14:25|62556.
11:14:25|62553.74
11:14:27|62553.74
11:14:28|62553.75
11:14:28|62553.75
11:14:29|62553.75
11:14:31|62553.74
11:14:32|62553.75
11:14:32|62553.74
11:14:33|62553.74
11:14:34|62553.74
11:14:36|62553.75
11:14:37|62553.75
11:14:38|62553.74
11:14:39|62553.74
11:14:40|62553.74
11:14:41|62553.74
11:14:42|62553.74
11:14:44|62550.55
11:14:45|62550.55
11:14:46|62550.55
11:14:48|62550.54
11:14:49|62550.54
11:14:50|62550.54
11:14:51|62550.54
11:14:52|62550.54
11:14:52|62550.54
11:14:54|62550.54
11:14:55|62550.55
11:14:56|62550.54
11:14:57|62550.55
11:14:58|62550.55
11:14:59|62550.54
11:15:01|62550.55
11:15:02|62550.54
11:15:02|62550.55
11:15:04|62550.55
11:15:05|62550.55
11:15:06|62550.55
11:15:08|62550.54
11:15:09|62558.58
11:15:09|62563.87
11:15:10|62563.86
11:15:12|62568.9
11:15:13|62568.91
11:15:13|62572.35
11:15:15|62567.04
11:15:16|62567.03
11:15:16|62567.02
11:15:17|62563.86
11:15:19|62563.86
11:15:20|62563.87
11:15:20|62578.83
11:15:22|62579.99
11:15:23|62572.32
11:15:24|62570.02
11:15:25|62570.02
11:15:26|62570.02
11:15:27|62570.02
11:15:28|62579.23
11:15:29|62579.99
11:15:30|62579.99
11:15:31|62579.99
11:15:32|62580.
11:15:33|62580.
11:15:34|62580.
11:15:35|62574.01
11:15:37|62574.
11:15:37|62570.73
11:15:38|62570.74
11:15:39|62570.74
11:15:40|62570.73
11:15:41|62570.74
11:15:42|62570.74
11:15:44|62570.74
11:15:45|62570.74
11:15:47|62570.74
11:15:47|62570.74
11:15:49|62570.74
11:15:50|62570.74
11:15:51|62570.74
11:15:52|62570.73
11:15:53|62570.73
11:15:54|62570.73
11:15:56|62570.73
11:15:57|62570.73
11:15:58|62570.73
11:15:59|62570.74
11:16:00|62570.74
11:16:02|62570.73
11:16:02|62581.42
11:16:04|62591.99
11:16:05|62591.99
11:16:06|62591.99
11:16:07|62591.99
11:16:08|62591.99
11:16:09|62591.99
11:16:10|62591.99
11:16:11|62591.99
11:16:12|62592.
11:16:13|62592.
11:16:14|62600.
11:16:15|62604.14
11:16:17|62598.27
11:16:18|62595.03
11:16:18|62594.22
11:16:19|62594.23
11:16:20|62594.22
11:16:21|62594.23
11:16:23|62594.23
11:16:24|62593.41
11:16:25|62592.03
11:16:26|62592.03
11:16:27|62592.03
11:16:28|62592.03
11:16:29|62592.03
11:16:31|62588.
11:16:31|62588.
11:16:32|62588.01
11:16:33|62588.01
11:16:34|62588.
11:16:35|62584.01
11:16:36|62584.01
11:16:38|62584.
11:16:38|62584.
11:16:40|62584.
11:16:41|62584.01
11:16:42|62584.
11:16:42|62584.01
11:16:43|62584.01
11:16:46|62584.
11:16:47|62584.
11:16:48|62584.
11:16:49|62584.
11:16:50|62584.01
11:16:52|62584.01
11:16:53|62584.
11:16:54|62584.
11:16:55|62584.01
11:16:56|62584.01
11:16:57|62584.
11:16:59|62584.
11:17:00|62584.
11:17:01|62584.
11:17:01|62584.01
11:17:02|62584.01
11:17:04|62584.01
11:17:04|62584.
11:17:05|62584.01
11:17:06|62584.
11:17:08|62584.
11:17:10|62584.
11:17:11|62584.
11:17:11|62584.
11:17:12|62584.
11:17:13|62584.01
11:17:15|62584.01
11:17:15|62584.
11:17:17|62584.
11:17:18|62584.01
11:17:19|62576.
11:17:20|62576.
11:17:22|62576.01
11:17:22|62576.
11:17:24|62576.
11:17:25|62576.01
11:17:25|62576.
11:17:26|62576.
11:17:28|62576.01
11:17:29|62576.
11:17:29|62576.01
11:17:31|62580.45
11:17:32|62597.46
11:17:33|62597.46
11:17:34|62597.46
11:17:35|62597.46
11:17:36|62597.46
11:17:38|62597.46
11:17:39|62605.75
11:17:39|62605.76
11:17:41|62605.75
11:17:41|62605.75
11:17:43|62605.75
11:17:43|62605.75
11:17:44|62605.75
11:17:47|62605.75
11:17:48|62605.75
11:17:49|62605.76
11:17:51|62605.75
11:17:52|62605.75
11:17:53|62605.75
11:17:55|62597.46
11:17:56|62597.47
11:17:57|62597.46
11:17:58|62597.46
11:17:58|62597.46
11:17:59|62597.46
11:18:01|62597.47
11:18:02|62597.46
11:18:03|62597.46
11:18:04|62597.46
11:18:05|62597.46
11:18:06|62597.45
11:18:08|62597.46
11:18:08|62597.45
11:18:09|62597.46
11:18:10|62597.45
11:18:11|62597.45
11:18:12|62597.45
11:18:13|62597.45
11:18:15|62597.45
11:18:16|62597.45
11:18:17|62597.46
11:18:17|62597.45
11:18:18|62597.45
11:18:19|62597.46
11:18:20|62597.46
11:18:22|62606.06
11:18:22|62609.99
11:18:24|62615.33
11:18:25|62615.33
11:18:26|62615.33
11:18:27|62615.34
11:18:28|62615.34
11:18:29|62615.34
11:18:30|62615.34
11:18:31|62615.33
11:18:32|62615.33
11:18:33|62615.33
11:18:34|62615.33
11:18:35|62615.33
11:18:36|62615.33
11:18:37|62615.33
11:18:38|62615.33
11:18:39|62615.33
11:18:40|62615.34
11:18:41|62615.33
11:18:42|62615.33
11:18:43|62615.34
11:18:44|62615.33
11:18:45|62615.34
11:18:47|62615.33
11:18:48|62615.33
11:18:50|62615.33
11:18:51|62615.33
11:18:52|62615.34
11:18:53|62609.74
11:18:55|62609.75
11:18:56|62609.74
11:18:57|62609.75
11:18:58|62609.75
11:18:59|62609.75
11:19:00|62609.74
11:19:01|62604.11
11:19:03|62604.11
11:19:04|62604.12
11:19:04|62604.11
11:19:05|62604.11
11:19:06|62604.11
11:19:08|62604.12
11:19:08|62604.12
11:19:09|62604.11
11:19:10|62604.11
11:19:11|62604.11
11:19:12|62604.11
11:19:13|62604.11
11:19:14|62604.12
11:19:16|62604.11
11:19:17|62604.11
11:19:18|62597.45
11:19:18|62597.46
11:19:20|62597.46
11:19:21|62597.46
11:19:22|62597.45
11:19:23|62587.67
11:19:24|62587.68
11:19:25|62587.68
11:19:26|62587.68
11:19:27|62587.68
11:19:28|62580.44
11:19:29|62576.02
11:19:30|62576.02
11:19:31|62576.01
11:19:32|62576.01
11:19:33|62570.74
11:19:35|62559.2
11:19:35|62559.2
11:19:36|62559.19
11:19:37|62559.2
11:19:38|62559.2
11:19:39|62559.19
11:19:40|62559.19
11:19:41|62559.19
11:19:42|62559.19
11:19:44|62559.19
11:19:45|62559.19
11:19:46|62559.19
11:19:46|62559.2
11:19:49|62563.44
11:19:51|62563.43
11:19:52|62563.44
11:19:53|62566.
11:19:54|62566.
11:19:56|62565.99
11:19:57|62566.
11:19:58|62565.99
11:19:58|62566.
11:19:59|62565.99
11:20:01|62566.
11:20:02|62565.99
11:20:03|62565.99
11:20:04|62565.99
11:20:05|62563.55
11:20:07|62559.19
11:20:07|62559.19
11:20:09|62559.19
11:20:09|62559.19
11:20:11|62559.2
11:20:11|62559.2
11:20:14|62559.19
11:20:14|62559.2
11:20:15|62559.19
11:20:16|62565.98
11:20:18|62565.98
11:20:18|62565.98
11:20:19|62565.98
11:20:20|62565.98
11:20:22|62565.98
11:20:22|62565.98
11:20:23|62565.98
11:20:24|62565.99
11:20:26|62565.99
11:20:27|62565.99
11:20:28|62565.99
11:20:29|62565.98
11:20:30|62565.99
11:20:31|62565.98
11:20:31|62565.98
11:20:32|62565.99
11:20:34|62565.99
11:20:34|62565.98
11:20:36|62565.98
11:20:36|62565.98
11:20:38|62567.96
11:20:39|62567.95
11:20:40|62567.96
11:20:41|62567.96
11:20:42|62559.19
11:20:43|62559.2
11:20:44|62559.2
11:20:45|62559.2
11:20:46|62559.2
11:20:47|62559.19
11:20:48|62559.2
11:20:49|62559.19
11:20:50|62556.01
11:20:52|62550.55
11:20:53|62550.54
11:20:54|62550.55
11:20:55|62550.55
11:20:56|62550.55
11:20:58|62550.54
11:20:59|62550.54
11:20:59|62550.55
11:21:01|62550.55
11:21:02|62550.55
11:21:03|62550.55
11:21:04|62550.54
11:21:04|62550.54
11:21:06|62550.55
11:21:06|62550.54
11:21:07|62550.55
11:21:08|62550.54
11:21:10|62550.54
11:21:11|62550.54
11:21:12|62550.54
11:21:12|62550.54
11:21:14|62550.55
11:21:14|62550.54
11:21:16|62550.54
11:21:17|62550.54
11:21:18|62550.55
11:21:20|62550.54
11:21:21|62550.54
11:21:21|62550.54
11:21:23|62550.54
11:21:23|62550.54
11:21:25|62550.55
11:21:26|62550.55
11:21:27|62550.54
11:21:28|62550.54
11:21:29|62550.54
11:21:30|62550.54
11:21:31|62550.55
11:21:33|62537.4
11:21:33|62534.6
11:21:35|62534.6
11:21:35|62534.59
11:21:37|62534.6
11:21:37|62534.6
11:21:39|62534.6
11:21:40|62534.59
11:21:41|62534.59
11:21:42|62534.59
11:21:43|62534.59
11:21:44|62534.59
11:21:45|62534.6
11:21:46|62534.59
11:21:47|62534.6
11:21:48|62534.59
11:21:49|62534.59
11:21:50|62534.59
11:21:52|62534.6
11:21:53|62534.6
11:21:54|62534.6
11:21:55|62534.6
11:21:57|62534.59
11:21:58|62534.59
11:21:59|62534.6
11:22:00|62534.59
11:22:01|62534.59
11:22:02|62534.59
11:22:03|62553.98
11:22:04|62553.98
11:22:06|62542.04
11:22:06|62539.14
11:22:09|62539.14
11:22:09|62539.15
11:22:11|62534.84
11:22:12|62534.83
11:22:13|62534.84
11:22:14|62534.83
11:22:14|62534.84
11:22:16|62534.83
11:22:17|62534.83
11:22:19|62534.83
11:22:19|62534.84
11:22:20|62534.84
11:22:21|62545.14
11:22:22|62545.14
11:22:23|62545.14
11:22:24|62545.14
11:22:26|62545.14
11:22:26|62545.15
11:22:28|62545.14
11:22:28|62545.15
11:22:30|62545.15
11:22:30|62545.14
11:22:31|62545.15
11:22:33|62545.15
11:22:33|62545.15
11:22:34|62545.14
11:22:36|62545.15
11:22:36|62545.14
11:22:37|62551.29
11:22:39|62551.99
11:22:39|62551.99
11:22:41|62553.91
11:22:42|62553.91
11:22:43|62553.91
11:22:43|62553.91
11:22:44|62553.91
11:22:47|62553.91
11:22:47|62553.91
11:22:48|62553.91
11:22:49|62553.91
11:22:50|62557.98
11:22:52|62560.
11:22:53|62559.99
11:22:54|62560.
11:22:55|62560.
11:22:57|62559.99
11:22:58|62560.
11:22:59|62569.99
11:23:00|62569.58
11:23:01|62578.
11:23:02|62590.
11:23:04|62599.99
11:23:04|62609.75
11:23:06|62610.01
11:23:07|62617.99
11:23:08|62617.99
11:23:09|62617.99
11:23:10|62617.99
11:23:11|62610.02
11:23:12|62610.02
11:23:13|62615.99
11:23:14|62620.35
11:23:15|62620.36
11:23:17|62631.48
11:23:17|62631.61
11:23:18|62631.61
11:23:20|62631.61
11:23:20|62631.62
11:23:22|62631.62
11:23:23|62631.61
11:23:24|62631.62
11:23:24|62631.61
11:23:26|62631.62
11:23:28|62631.62
11:23:28|62643.63
11:23:29|62649.99
11:23:30|62649.99
11:23:31|62649.99
11:23:32|62649.99
11:23:33|62649.99
11:23:34|62649.99
11:23:35|62649.99
11:23:37|62649.99
11:23:37|62650.
11:23:38|62658.35
11:23:39|62658.35
11:23:40|62650.93
11:23:41|62650.93
11:23:42|62650.93
11:23:43|62650.92
11:23:44|62643.34
11:23:45|62645.14
11:23:46|62645.13
11:23:48|62645.14
11:23:48|62648.49
11:23:49|62650.91
11:23:51|62650.92
11:23:52|62650.91
11:23:54|62650.92
11:23:54|62653.93
11:23:55|62653.93
11:23:56|62653.92
11:23:58|62653.92
11:23:59|62653.92
11:23:59|62653.92
11:24:01|62653.92
11:24:02|62653.93
11:24:03|62648.49
11:24:05|62648.49
11:24:05|62648.48
11:24:06|62648.48
11:24:07|62648.49
11:24:08|62648.48
11:24:10|62648.49
11:24:10|62648.48
11:24:12|62648.49
11:24:12|62648.48
11:24:14|62648.48
11:24:15|62648.48
11:24:16|62652.84
11:24:17|62654.74
11:24:18|62661.99
11:24:19|62661.99
11:24:20|62666.
11:24:21|62665.99
11:24:23|62661.45
11:24:23|62656.93
11:24:24|62654.98
11:24:25|62654.98
11:24:26|62653.35
11:24:27|62651.49
11:24:29|62648.48
11:24:30|62648.48
11:24:31|62648.49
11:24:32|62648.48
11:24:33|62648.49
11:24:34|62648.49
11:24:35|62648.48
11:24:36|62648.48
11:24:37|62648.47
11:24:39|62648.48
11:24:39|62648.48
11:24:40|62645.25
11:24:41|62640.39
11:24:42|62640.
11:24:44|62640.
11:24:44|62640.01
11:24:45|62640.01
11:24:47|62640.
11:24:48|62640.01
11:24:49|62640.
11:24:50|62640.01
11:24:50|62640.01
11:24:52|62640.
11:24:53|62640.
11:24:55|62640.
11:24:56|62658.11
11:24:57|62658.11
11:24:59|62658.11
11:25:00|62658.11
11:25:01|62658.11
11:25:02|62658.12
11:25:04|62652.53
11:25:05|62652.53
11:25:06|62651.5
11:25:07|62651.51
11:25:08|62651.5
11:25:09|62651.5
11:25:10|62651.5
11:25:11|62649.65
11:25:12|62649.64
11:25:14|62649.64
11:25:14|62640.13
11:25:16|62640.13
11:25:17|62640.14
11:25:18|62640.13
11:25:18|62640.14
11:25:20|62640.13
11:25:22|62640.13
11:25:23|62640.13
11:25:24|62640.13
11:25:24|62640.13
11:25:26|62640.01
11:25:26|62640.
11:25:27|62640.
11:25:29|62640.01
11:25:29|62628.24
11:25:31|62628.01
11:25:31|62628.
11:25:33|62628.01
11:25:33|62616.01
11:25:35|62616.
11:25:35|62615.99
11:25:37|62615.99
11:25:38|62615.99
11:25:39|62615.99
11:25:40|62622.11
11:25:41|62632.
11:25:42|62632.
11:25:43|62632.
11:25:44|62631.98
11:25:45|62631.98
11:25:46|62631.98
11:25:47|62631.98
11:25:48|62626.01
11:25:49|62626.01
11:25:50|62626.01
11:25:51|62626.01
11:25:52|62626.01
11:25:54|62626.
11:25:55|62626.01
11:25:57|62626.01
11:25:58|62626.
11:25:59|62626.
11:25:59|62626.
11:26:01|62626.01
11:26:03|62632.38
11:26:04|62632.38
11:26:05|62632.38
11:26:06|62632.38
11:26:07|62632.38
11:26:08|62632.38
11:26:08|62632.38
11:26:10|62632.38
11:26:12|62632.39
11:26:12|62632.39
11:26:13|62632.38
11:26:14|62632.38
11:26:15|62632.38
11:26:16|62626.62
11:26:18|62626.63
11:26:19|62626.62
11:26:20|62626.63
11:26:20|62626.62
11:26:21|62626.62
11:26:23|62626.63
11:26:24|62626.63
11:26:25|62626.62
11:26:25|62626.63
11:26:27|62626.62
11:26:28|62626.62
11:26:29|62626.62
11:26:29|62626.63
11:26:31|62626.62
11:26:32|62626.63
11:26:32|62626.62
11:26:34|62626.63
11:26:35|62626.62
11:26:36|62626.63
11:26:37|62626.62
11:26:38|62626.62
11:26:39|62626.63
11:26:40|62626.63
11:26:41|62626.62
11:26:42|62626.62
11:26:43|62626.63
11:26:44|62626.63
11:26:45|62626.63
11:26:46|62626.67
11:26:47|62627.99
11:26:48|62627.99
11:26:49|62627.98
11:26:50|62627.98
11:26:51|62627.99
11:26:52|62627.99
11:26:54|62627.99
11:26:55|62627.98
11:26:56|62627.98
11:26:57|62627.99
11:26:58|62627.98
11:26:59|62627.99
11:27:01|62627.99
11:27:02|62627.99
11:27:04|62627.98
11:27:06|62627.99
11:27:07|62627.98
11:27:07|62627.99
11:27:09|62627.99
11:27:10|62627.98
11:27:11|62627.99
11:27:12|62627.98
11:27:13|62627.98
11:27:13|62627.99
11:27:15|62627.99
11:27:16|62627.98
11:27:17|62627.99
11:27:18|62627.99
11:27:19|62627.98
11:27:20|62627.99
11:27:21|62627.98
11:27:22|62627.98
11:27:24|62627.98
11:27:24|62627.98
11:27:25|62627.99
11:27:27|62627.98
11:27:28|62627.98
11:27:28|62627.98
11:27:29|62627.99
11:27:31|62627.99
11:27:32|62627.99
11:27:33|62627.98
11:27:34|62627.98
11:27:35|62627.98
11:27:36|62627.98
11:27:37|62627.99
11:27:38|62627.99
11:27:40|62627.98
11:27:41|62627.98
11:27:42|62627.99
11:27:42|62627.98
11:27:44|62627.98
11:27:44|62627.98
11:27:45|62627.99
11:27:46|62627.99
11:27:49|62627.99
11:27:49|62627.98
11:27:50|62627.99
11:27:51|62627.99
11:27:52|62627.98
11:27:53|62627.98
11:27:54|62627.98
11:27:55|62627.99
11:27:57|62627.99
11:27:59|62627.99
11:28:00|62627.98
11:28:02|62627.98
11:28:04|62627.99
11:28:05|62610.02
11:28:05|62610.03
11:28:06|62610.03
11:28:07|62610.03
11:28:08|62610.02
11:28:10|62610.02
11:28:11|62610.02
11:28:12|62610.02
11:28:13|62610.02
11:28:14|62610.02
11:28:16|62610.02
11:28:16|62610.02
11:28:17|62610.02
11:28:18|62610.02
11:28:19|62606.06
11:28:20|62606.06
11:28:21|62606.06
11:28:23|62606.06
11:28:23|62600.01
11:28:24|62600.01
11:28:25|62600.
11:28:26|62600.
11:28:27|62600.
11:28:28|62600.
11:28:29|62600.
11:28:31|62600.01
11:28:31|62600.01
11:28:33|62600.
11:28:33|62600.01
11:28:35|62600.01
11:28:36|62600.01
11:28:38|62600.01
11:28:39|62600.01
11:28:40|62600.01
11:28:41|62600.
11:28:42|62600.
11:28:43|62600.
11:28:44|62600.
11:28:45|62600.
11:28:46|62600.
11:28:47|62600.01
11:28:49|62600.
11:28:49|62600.
11:28:50|62600.
11:28:51|62600.
11:28:53|62600.
11:28:53|62600.
11:28:54|62600.01
11:28:55|62600.
11:28:57|62600.
11:28:58|62600.01
11:28:59|62600.
11:29:01|62600.01
11:29:02|62600.
11:29:04|62600.
11:29:04|62600.
11:29:06|62600.
11:29:06|62600.
11:29:07|62600.01
11:29:09|62600.01
11:29:09|62600.
11:29:10|62600.01
11:29:12|62600.
11:29:13|62600.01
11:29:14|62600.
11:29:14|62600.01
11:29:16|62600.01
11:29:17|62600.
11:29:18|62600.
11:29:19|62600.01
11:29:21|62600.
11:29:22|62600.
11:29:22|62600.
11:29:23|62600.
11:29:24|62596.37
11:29:25|62596.37
11:29:26|62596.38
11:29:27|62596.37
11:29:28|62596.37
11:29:30|62596.37
11:29:30|62596.37
11:29:32|62596.37
11:29:32|62596.37
11:29:34|62596.37
11:29:34|62596.38
11:29:36|62596.37
11:29:37|62596.37
11:29:38|62596.37
11:29:39|62596.37
11:29:41|62596.37
11:29:41|62596.38
11:29:43|62596.37
11:29:44|62596.37
11:29:44|62596.37
11:29:46|62596.37
11:29:46|62596.37
11:29:47|62596.37
11:29:48|62596.38
11:29:49|62596.38
11:29:50|62596.38
11:29:51|62596.37
11:29:52|62596.38
11:29:54|62596.37
11:29:54|62596.38
11:29:56|62596.38
11:29:57|62596.38
11:29:58|62596.37
11:29:59|62596.37
11:30:00|62596.37
11:30:02|62596.37
11:30:03|62596.38
11:30:04|62596.38
11:30:05|62596.37
11:30:06|62596.37
11:30:07|62596.38
11:30:08|62596.38
11:30:10|62596.37
11:30:11|62596.38
11:30:12|62596.37
11:30:14|62596.37
11:30:15|62596.38
11:30:15|62604.92
11:30:17|62604.93
11:30:17|62604.92
11:30:18|62600.7
11:30:20|62596.37
11:30:21|62596.37
11:30:22|62596.38
11:30:22|62596.37
11:30:25|62596.37
11:30:25|62596.38
11:30:27|62596.37
11:30:28|62596.83
11:30:29|62596.84
11:30:31|62596.84
11:30:31|62596.83
11:30:32|62596.84
11:30:33|62596.84
11:30:34|62596.84
11:30:36|62596.83
11:30:36|62596.83
11:30:37|62596.83
11:30:39|62596.84
11:30:40|62596.83
11:30:41|62596.83
11:30:42|62596.84
11:30:43|62596.84
11:30:44|62596.83
11:30:45|62596.84
11:30:46|62596.83
11:30:47|62596.84
11:30:48|62596.84
11:30:49|62596.84
11:30:50|62596.83
11:30:51|62596.84
11:30:53|62596.83
11:30:53|62596.84
11:30:54|62596.84
11:30:55|62596.84
11:30:56|62596.83
11:30:57|62596.83
11:30:59|62596.84
11:31:00|62596.83
11:31:01|62596.83
11:31:03|62596.83
11:31:03|62596.83
11:31:04|62596.83
11:31:06|62596.83
11:31:07|62604.93
11:31:07|62604.92
11:31:08|62604.93
11:31:09|62604.93
11:31:10|62604.93
11:31:11|62604.92
11:31:12|62604.93
11:31:13|62604.92
11:31:14|62604.93
11:31:16|62604.93
11:31:16|62604.92
11:31:18|62604.93
11:31:19|62604.92
11:31:20|62604.92
11:31:21|62604.93
11:31:22|62616.66
11:31:23|62616.65
11:31:25|62616.65
11:31:25|62616.66
11:31:26|62616.65
11:31:28|62616.66
11:31:28|62616.66
11:31:30|62607.64
11:31:31|62607.65
11:31:32|62607.65
11:31:33|62607.65
11:31:34|62607.65
11:31:35|62609.61
11:31:37|62610.41
11:31:37|62610.41
11:31:38|62610.41
11:31:40|62610.41
11:31:40|62610.41
11:31:42|62610.42
11:31:42|62610.41
11:31:44|62610.42
11:31:45|62614.81
11:31:46|62616.66
11:31:47|62616.66
11:31:47|62616.66
11:31:49|62616.66
11:31:50|62616.66
11:31:50|62616.65
11:31:52|62616.65
11:31:52|62616.65
11:31:53|62616.66
11:31:55|62620.94
11:31:56|62620.95
11:31:58|62622.27
11:31:58|62622.27
11:32:00|62622.27
11:32:01|62622.27
11:32:03|62622.27
11:32:04|62622.28
11:32:05|62622.27
11:32:06|62622.28
11:32:07|62622.27
11:32:08|62622.27
11:32:08|62622.27
11:32:10|62622.27
11:32:11|62622.28
11:32:12|62622.27
11:32:13|62622.27
11:32:14|62622.27
11:32:16|62622.28
11:32:17|62622.27
11:32:18|62622.28
11:32:19|62622.28
11:32:20|62622.27
11:32:21|62622.27
11:32:22|62622.27
11:32:23|62622.28
11:32:25|62622.27
11:32:26|62622.27
11:32:27|62622.27
11:32:28|62622.28
11:32:29|62622.28
11:32:29|62617.87
11:32:31|62617.88
11:32:32|62617.88
11:32:33|62617.87
11:32:34|62617.87
11:32:35|62617.88
11:32:36|62617.87
11:32:37|62617.87
11:32:39|62617.88
11:32:39|62617.88
11:32:41|62617.88
11:32:41|62617.88
11:32:43|62617.87
11:32:43|62617.88
11:32:45|62617.87
11:32:46|62617.87
11:32:46|62617.88
11:32:48|62617.87
11:32:49|62617.87
11:32:50|62617.87
11:32:52|62617.87
11:32:53|62617.88
11:32:54|62617.88
11:32:55|62607.64
11:32:56|62607.64
11:32:57|62607.64
11:32:58|62607.65
11:32:59|62604.93
11:33:00|62604.94
11:33:01|62604.94
11:33:02|62605.96
11:33:03|62610.31
11:33:04|62610.31
11:33:05|62606.08
11:33:07|62606.09
11:33:08|62606.09
11:33:09|62601.49
11:33:09|62596.65
11:33:11|62596.37
11:33:11|62596.38
11:33:12|62596.38
11:33:14|62603.93
11:33:15|62612.04
11:33:16|62612.03
11:33:17|62612.03
11:33:19|62612.04
11:33:19|62612.04
11:33:21|62612.03
11:33:22|62612.03
11:33:23|62612.03
11:33:24|62612.04
11:33:25|62612.04
11:33:27|62612.03
11:33:27|62612.03
11:33:29|62612.04
11:33:30|62612.03
11:33:31|62612.04
11:33:32|62612.04
11:33:33|62612.04
11:33:34|62618.8
11:33:35|62618.81
11:33:36|62618.81
11:33:37|62621.84
11:33:38|62621.83
11:33:39|62621.84
11:33:41|62624.62
11:33:42|62624.62
11:33:42|62624.66
11:33:44|62624.65
11:33:45|62627.42
11:33:46|62637.15
11:33:47|62640.
11:33:48|62639.99
11:33:49|62640.01
11:33:50|62642.73
11:33:52|62642.72
11:33:52|62644.21
11:33:53|62647.99
11:33:54|62647.99
11:33:55|62648.
11:33:56|62648.
11:33:57|62648.
11:33:58|62648.
11:33:59|62648.
11:34:00|62647.99
11:34:01|62647.99
11:34:02|62647.99
11:34:03|62648.
11:34:04|62648.
11:34:06|62647.99
11:34:07|62647.99
11:34:08|62648.
11:34:09|62648.
11:34:10|62648.
11:34:12|62648.
11:34:13|62647.99
11:34:14|62647.99
11:34:14|62647.99
11:34:16|62647.99
11:34:17|62647.99
11:34:18|62645.29
11:34:20|62645.29
11:34:21|62645.29
11:34:22|62645.28
11:34:22|62645.29
11:34:24|62642.73
11:34:25|62642.74
11:34:26|62642.73
11:34:26|62642.73
11:34:28|62642.73
11:34:28|62642.74
11:34:30|62642.74
11:34:31|62642.73
11:34:32|62642.74
11:34:33|62642.73
11:34:34|62642.73
11:34:36|62642.74
11:34:37|62642.74
11:34:38|62642.73
11:34:39|62642.74
11:34:40|62642.73
11:34:41|62646.85
11:34:42|62646.86
11:34:43|62649.99
11:34:44|62649.99
11:34:46|62655.99
11:34:47|62660.91
11:34:48|62660.91
11:34:48|62660.91
11:34:49|62660.91
11:34:51|62660.91
11:34:52|62660.91
11:34:54|62660.92
11:34:54|62660.91
11:34:55|62660.92
11:34:57|62660.91
11:34:57|62673.59
11:34:58|62685.74
11:34:59|62685.74
11:35:00|62685.75
11:35:01|62685.74
11:35:03|62685.74
11:35:05|62685.74
11:35:05|62685.74
11:35:07|62685.74
11:35:08|62685.75
11:35:09|62685.74
11:35:10|62685.74
11:35:12|62695.11
11:35:12|62696.96
11:35:13|62696.97
11:35:15|62696.96
11:35:16|62696.97
11:35:17|62685.75
11:35:19|62685.75
11:35:20|62699.6
11:35:20|62699.99
11:35:22|62699.99
11:35:23|62699.99
11:35:24|62700.
11:35:25|62699.99
11:35:26|62694.17
11:35:27|62720.
11:35:28|62720.
11:35:29|62720.
11:35:30|62720.01
11:35:31|62720.
11:35:32|62720.
11:35:33|62720.
11:35:34|62729.2
11:35:35|62736.07
11:35:36|62736.07
11:35:37|62736.08
11:35:38|62736.07
11:35:39|62732.41
11:35:40|62728.
11:35:41|62727.64
11:35:43|62727.64
11:35:43|62727.63
11:35:44|62727.64
11:35:45|62727.63
11:35:46|62727.63
11:35:47|62727.63
11:35:48|62727.63
11:35:49|62727.63
11:35:50|62727.63
11:35:52|62727.64
11:35:52|62720.13
11:35:54|62720.
11:35:55|62720.01
11:35:55|62720.
11:35:56|62720.01
11:35:57|62720.01
11:35:59|62720.
11:36:00|62720.
11:36:01|62720.01
11:36:02|62734.09
11:36:03|62735.68
11:36:05|62735.68
11:36:06|62745.08
11:36:06|62770.93
11:36:07|62732.52
11:36:09|62733.21
11:36:09|62737.99
11:36:11|62738.
11:36:12|62738.
11:36:13|62737.99
11:36:14|62738.
11:36:15|62738.
11:36:17|62728.08
11:36:17|62727.48
11:36:19|62727.27
11:36:19|62727.28
11:36:20|62720.
11:36:21|62720.01
11:36:22|62720.01
11:36:23|62720.
11:36:25|62720.01
11:36:25|62720.01
11:36:27|62712.98
11:36:28|62710.75
11:36:28|62706.71
11:36:30|62719.05
11:36:31|62719.04
11:36:32|62724.59
11:36:33|62724.58
11:36:34|62718.01
11:36:35|62718.01
11:36:36|62718.
11:36:37|62718.
11:36:38|62718.01
11:36:39|62718.
11:36:40|62718.
11:36:41|62718.
11:36:42|62718.
11:36:43|62718.
11:36:44|62718.01
11:36:46|62718.
11:36:46|62718.
11:36:48|62718.
11:36:48|62718.01
11:36:50|62718.01
11:36:50|62718.01
11:36:52|62706.5
11:36:53|62706.51
11:36:54|62706.5
11:36:55|62706.5
11:36:56|62706.51
11:36:57|62706.5
11:36:59|62706.5
11:36:59|62706.5
11:37:00|62706.51
11:37:01|62710.28
11:37:02|62713.2
11:37:03|62713.2
11:37:05|62713.2
11:37:07|62713.21
11:37:08|62713.2
11:37:09|62713.21
11:37:10|62713.21
11:37:10|62713.54
11:37:12|62719.45
11:37:14|62719.44
11:37:14|62719.45
11:37:15|62715.28
11:37:17|62715.29
11:37:17|62715.29
11:37:19|62715.29
11:37:20|62715.28
11:37:21|62728.43
11:37:22|62708.93
11:37:23|62708.92
11:37:24|62708.93
11:37:25|62708.92
11:37:26|62708.93
11:37:27|62708.93
11:37:28|62708.93
11:37:29|62708.92
11:37:30|62708.93
11:37:31|62708.92
11:37:33|62708.92
11:37:33|62708.92
11:37:34|62708.92
11:37:35|62708.93
11:37:37|62708.92
11:37:37|62708.93
11:37:39|62708.93
11:37:39|62708.92
11:37:40|62708.92
11:37:41|62708.93
11:37:43|62708.92
11:37:44|62708.92
11:37:45|62708.92
11:37:46|62708.93
11:37:47|62696.97
11:37:48|62696.96
11:37:49|62696.97
11:37:51|62696.96
11:37:52|62696.96
11:37:52|62696.96
11:37:53|62696.96
11:37:54|62696.96
11:37:56|62685.74
11:37:56|62685.74
11:37:58|62680.08
11:37:59|62680.01
11:38:00|62680.01
11:38:01|62680.01
11:38:02|62680.01
11:38:02|62680.01
11:38:04|62680.
11:38:05|62670.
11:38:07|62669.98
11:38:08|62664.03
11:38:08|62664.04
11:38:10|62664.03
11:38:10|62664.04
11:38:12|62664.04
11:38:13|62664.04
11:38:13|62664.04
11:38:16|62664.04
11:38:17|62664.03
11:38:18|62664.03
11:38:19|62664.03
11:38:20|62664.03
11:38:21|62664.03
11:38:21|62664.03
11:38:23|62664.04
11:38:23|62664.04
11:38:25|62664.03
11:38:26|62664.04
11:38:27|62664.04
11:38:28|62664.03
11:38:29|62664.04
11:38:30|62664.03
11:38:31|62664.03
11:38:32|62664.03
11:38:33|62664.03
11:38:34|62664.04
11:38:35|62664.04
11:38:36|62664.04
11:38:37|62664.04
11:38:38|62664.04
11:38:39|62664.03
11:38:40|62664.03
11:38:41|62664.03
11:38:42|62664.04
11:38:43|62664.04
11:38:44|62664.03
11:38:45|62664.04
11:38:46|62664.03
11:38:47|62664.03
11:38:48|62664.03
11:38:49|62664.04
11:38:51|62664.03
11:38:51|62664.03
11:38:53|62664.04
11:38:54|62664.03
11:38:55|62664.03
11:38:56|62659.43
11:38:57|62659.43
11:38:57|62659.44
11:38:59|62659.43
11:39:00|62659.44
11:39:01|62659.44
11:39:03|62659.43
11:39:03|62659.44
11:39:04|62659.44
11:39:05|62659.43
11:39:06|62659.43
11:39:09|62659.43
11:39:09|62659.43
11:39:11|62659.44
11:39:13|62659.44
11:39:14|62654.
11:39:15|62650.
11:39:16|62650.01
11:39:17|62650.01
11:39:18|62646.87
11:39:19|62646.87
11:39:20|62646.86
11:39:21|62646.87
11:39:22|62646.87
11:39:23|62646.87
11:39:24|62646.87
11:39:25|62646.87
11:39:27|62646.86
11:39:28|62646.87
11:39:29|62646.87
11:39:30|62646.87
11:39:30|62645.61
11:39:31|62642.01
11:39:33|62638.64
11:39:33|62637.22
11:39:34|62629.18
11:39:36|62629.18
11:39:36|62629.18
11:39:38|62629.19
11:39:39|62629.18
11:39:39|62629.19
11:39:41|62629.19
11:39:43|62629.18
11:39:43|62629.19
11:39:45|62629.18
11:39:46|62629.82
11:39:46|62629.81
11:39:47|62629.81
11:39:48|62629.82
11:39:50|62629.81
11:39:51|62629.81
11:39:51|62629.81
11:39:52|62629.82
11:39:53|62629.81
11:39:55|62629.82
11:39:56|62629.82
11:39:57|62629.81
11:39:58|62629.81
11:40:00|62629.81
11:40:00|62629.82
11:40:01|62629.82
11:40:02|62629.82
11:40:03|62629.82
11:40:05|62629.82
11:40:05|62629.82
11:40:06|62629.81
11:40:08|62629.81
11:40:10|62629.81
11:40:11|62629.82
11:40:12|62629.81
11:40:13|62629.82
11:40:14|62629.81
11:40:15|62629.81
11:40:16|62629.82
11:40:17|62629.82
11:40:18|62637.21
11:40:19|62637.21
11:40:20|62637.21
11:40:22|62637.22
11:40:22|62637.21
11:40:24|62637.22
11:40:25|62637.22
11:40:26|62637.21
11:40:27|62637.22
11:40:28|62632.
11:40:29|62632.01
11:40:30|62632.01
11:40:31|62632.01
11:40:32|62632.01
11:40:34|62632.01
11:40:34|62632.
11:40:35|62632.01
11:40:36|62632.
11:40:37|62632.01
11:40:38|62632.01
11:40:40|62632.
11:40:41|62632.
11:40:42|62632.
11:40:42|62632.
11:40:43|62632.01
11:40:44|62632.01
11:40:45|62632.01
11:40:47|62632.
11:40:47|62632.01
11:40:48|62632.
11:40:49|62632.01
11:40:51|62632.
11:40:52|62632.
11:40:53|62632.
11:40:54|62632.
11:40:55|62632.
11:40:56|62632.
11:40:57|62632.01
11:40:58|62632.01
11:40:59|62632.
11:41:00|62632.
11:41:01|62632.01
11:41:02|62632.
11:41:03|62632.
11:41:04|62632.
11:41:05|62632.
11:41:06|62630.01
11:41:07|62630.01
11:41:08|62630.
11:41:10|62624.44
11:41:11|62622.27
11:41:12|62622.26
11:41:13|62622.26
11:41:14|62622.26
11:41:15|62622.01
11:41:16|62622.01
11:41:18|62622.01
11:41:19|62622.01
11:41:20|62621.99
11:41:21|62622.
11:41:23|62622.
11:41:24|62622.
11:41:25|62621.99
11:41:26|62622.
11:41:27|62621.99
11:41:27|62622.
11:41:28|62621.99
11:41:30|62621.99
11:41:31|62621.99
11:41:32|62622.
11:41:33|62621.99
11:41:34|62621.99
11:41:35|62622.
11:41:36|62621.99
11:41:37|62622.
11:41:38|62622.
11:41:39|62618.51
11:41:41|62618.38
11:41:41|62618.37
11:41:43|62618.37
11:41:43|62618.37
11:41:44|62618.37
11:41:45|62618.38
11:41:46|62618.38
11:41:48|62618.37
11:41:48|62618.37
11:41:50|62618.37
11:41:50|62618.37
11:41:52|62618.38
11:41:52|62618.38
11:41:53|62618.38
11:41:55|62618.38
11:41:55|62618.37
11:41:57|62618.37
11:41:58|62618.38
11:41:59|62618.37
11:42:00|62618.37
11:42:01|62618.37
11:42:02|62618.37
11:42:03|62618.37
11:42:03|62618.37
11:42:04|62618.37
11:42:05|62618.38
11:42:07|62618.38
11:42:07|62618.38
11:42:09|62618.37
11:42:09|62618.38
11:42:10|62618.38
11:42:11|62618.37
11:42:13|62618.37
11:42:14|62618.38
11:42:15|62618.38
11:42:16|62615.2
11:42:17|62615.21
11:42:18|62615.21
11:42:19|62615.21
11:42:21|62615.01
11:42:22|62615.01
11:42:23|62615.02
11:42:24|62615.01
11:42:26|62615.01
11:42:26|62615.
11:42:27|62615.
11:42:28|62606.61
11:42:29|62606.61
11:42:30|62606.61
11:42:31|62606.06
11:42:32|62597.8
11:42:34|62603.32
11:42:34|62609.73
11:42:36|62609.72
11:42:36|62609.73
11:42:38|62609.72
11:42:38|62609.73
11:42:39|62609.72
11:42:41|62609.72
11:42:42|62609.73
11:42:43|62609.72
11:42:44|62636.37
11:42:45|62636.37
11:42:46|62634.63
11:42:47|62634.63
11:42:48|62634.64
11:42:49|62629.11
11:42:50|62629.1
11:42:51|62629.11
11:42:52|62620.42
11:42:53|62615.29
11:42:54|62615.28
11:42:55|62615.29
11:42:56|62615.28
11:42:57|62615.28
11:42:59|62615.28
11:43:00|62615.28
11:43:01|62615.29
11:43:02|62615.29
11:43:03|62615.28
11:43:05|62615.28
11:43:05|62615.29
11:43:06|62615.29
11:43:07|62615.28
11:43:08|62615.29
11:43:10|62615.28
11:43:11|62615.29
11:43:13|62615.29
11:43:14|62615.29
11:43:15|62615.29
11:43:16|62615.28
11:43:17|62615.29
11:43:19|62615.37
11:43:19|62615.37
11:43:20|62620.14
11:43:21|62620.53
11:43:23|62620.53
11:43:24|62620.54
11:43:25|62620.54
11:43:25|62620.53
11:43:26|62620.54
11:43:28|62620.53
11:43:28|62620.53
11:43:29|62620.54
11:43:31|62620.53
11:43:31|62620.53
11:43:33|62620.54
11:43:34|62626.62
11:43:35|62627.23
11:43:36|62627.23
11:43:37|62627.24
11:43:38|62627.24
11:43:39|62627.23
11:43:40|62627.23
11:43:41|62627.23
11:43:42|62627.24
11:43:43|62627.23
11:43:44|62627.24
11:43:45|62627.24
11:43:47|62627.24
11:43:48|62627.23
11:43:49|62627.23
11:43:49|62627.24
11:43:50|62627.24
11:43:51|62627.24
11:43:53|62627.23
11:43:54|62632.29
11:43:55|62632.75
11:43:56|62632.75
11:43:57|62632.76
11:43:57|62632.76
11:43:59|62632.75
11:44:00|62632.76
11:44:01|62632.75
11:44:02|62632.75
11:44:03|62632.76
11:44:04|62632.75
11:44:05|62632.75
11:44:06|62632.76
11:44:07|62632.75
11:44:08|62632.76
11:44:09|62634.63
11:44:10|62635.46
11:44:11|62635.46
11:44:13|62655.78
11:44:14|62655.98
11:44:16|62652.54
11:44:16|62642.82
11:44:17|62642.08
11:44:19|62642.07
11:44:20|62651.73
11:44:21|62654.97
11:44:22|62655.
11:44:23|62671.99
11:44:24|62671.99
11:44:25|62671.99
11:44:26|62671.99
11:44:27|62671.99
11:44:28|62678.
11:44:29|62677.99
11:44:30|62678.
11:44:31|62686.
11:44:32|62685.99
11:44:33|62685.99
11:44:35|62685.99
11:44:36|62685.99
11:44:36|62685.99
11:44:38|62686.
11:44:39|62685.99
11:44:39|62685.99
11:44:41|62686.
11:44:41|62685.99
11:44:42|62685.99
11:44:44|62685.99
11:44:45|62677.99
11:44:45|62675.03
11:44:47|62675.03
11:44:47|62675.04
11:44:49|62675.04
11:44:50|62675.04
11:44:51|62675.03
11:44:51|62675.03
11:44:52|62675.03
11:44:54|62675.03
11:44:55|62675.03
11:44:56|62675.03
11:44:57|62675.03
11:44:58|62675.04
11:44:59|62675.03
11:45:00|62675.04
11:45:01|62675.03
11:45:02|62675.03
11:45:03|62675.03
11:45:04|62675.03
11:45:05|62671.87
11:45:06|62671.87
11:45:07|62671.86
11:45:08|62671.86
11:45:09|62671.87
11:45:10|62671.87
11:45:11|62671.87
11:45:13|62671.87
11:45:15|62671.86
11:45:16|62671.86
11:45:17|62671.86
11:45:17|62671.87
11:45:19|62671.86
11:45:21|62671.87
11:45:22|62671.87
11:45:23|62671.86
11:45:24|62671.87
11:45:25|62671.87
11:45:26|62671.73
11:45:26|62671.24
11:45:28|62671.23
11:45:28|62671.24
11:45:30|62670.65
11:45:31|62670.66
11:45:32|62670.65
11:45:33|62670.66
11:45:34|62670.65
11:45:35|62670.65
11:45:36|62670.66
11:45:37|62670.66
11:45:39|62670.66
11:45:39|62670.65
11:45:40|62670.65
11:45:42|62670.66
11:45:43|62670.65
11:45:43|62670.66
11:45:44|62670.65
11:45:45|62670.65
11:45:47|62670.65
11:45:48|62670.65
11:45:49|62670.65
11:45:50|62670.66
11:45:51|62670.66
11:45:52|62670.66
11:45:53|62667.66
11:45:54|62667.65
11:45:55|62667.66
11:45:56|62667.66
11:45:58|62667.55
11:45:58|62667.56
11:45:59|62667.56
11:46:00|62667.55
11:46:01|62662.09
11:46:02|62662.1
11:46:03|62662.09
11:46:05|62662.1
11:46:06|62662.1
11:46:06|62662.1
11:46:07|62662.1
11:46:08|62662.09
11:46:09|62662.1
11:46:11|62662.09
11:46:11|62662.1
11:46:12|62662.09
11:46:14|62662.09
11:46:15|62662.1
11:46:17|62662.09
11:46:17|62662.09
11:46:19|62671.17
11:46:20|62671.86
11:46:20|62671.86
11:46:21|62671.87
11:46:22|62671.87
11:46:24|62671.86
11:46:24|62671.86
11:46:26|62671.87
11:46:28|62671.87
11:46:28|62671.86
11:46:30|62671.87
11:46:31|62671.86
11:46:32|62671.87
11:46:33|62671.87
11:46:34|62671.87
11:46:35|62671.87
11:46:36|62671.87
11:46:36|62674.68
11:46:38|62674.68
11:46:39|62674.68
11:46:40|62674.69
11:46:41|62674.69
11:46:42|62675.04
11:46:42|62678.13
11:46:43|62679.05
11:46:44|62679.05
11:46:45|62679.06
11:46:47|62679.06
11:46:48|62679.06
11:46:49|62679.06
11:46:51|62679.05
11:46:52|62679.05
11:46:52|62679.06
11:46:53|62679.06
11:46:54|62696.96
11:46:56|62696.96
11:46:56|62696.96
11:46:58|62696.97
11:46:58|62696.97
11:47:00|62696.96
11:47:01|62700.
11:47:02|62704.85
11:47:02|62720.
11:47:04|62719.99
11:47:05|62720.
11:47:06|62721.06
11:47:07|62721.06
11:47:08|62721.06
11:47:09|62727.27
11:47:10|62726.24
11:47:11|62714.72
11:47:12|62704.52
11:47:13|62704.52
11:47:14|62704.51
11:47:16|62704.51
11:47:18|62692.
11:47:19|62692.01
11:47:20|62692.01
11:47:21|62692.
11:47:22|62692.
11:47:23|62692.
11:47:25|62692.01
11:47:26|62692.
11:47:27|62692.
11:47:28|62692.01
11:47:28|62692.01
11:47:30|62692.01
11:47:32|62692.01
11:47:33|62692.
11:47:34|62692.01
11:47:35|62692.
11:47:36|62695.13
11:47:37|62705.98
11:47:38|62716.93
11:47:40|62721.73
11:47:40|62721.73
11:47:41|62719.3
11:47:43|62719.3
11:47:44|62719.25
11:47:45|62718.57
11:47:46|62718.57
11:47:47|62718.58
11:47:48|62718.01
11:47:49|62718.
11:47:50|62718.
11:47:51|62718.
11:47:52|62718.
11:47:53|62718.01
11:47:54|62718.
11:47:55|62714.47
11:47:56|62714.46
11:47:58|62713.4
11:47:58|62713.4
11:48:00|62713.41
11:48:01|62713.41
11:48:02|62713.41
11:48:02|62713.4
11:48:04|62713.41
11:48:05|62713.41
11:48:05|62713.4
11:48:07|62713.4
11:48:08|62713.4
11:48:08|62713.4
11:48:10|62713.4
11:48:11|62713.41
11:48:12|62713.41
11:48:13|62713.41
11:48:13|62713.4
11:48:15|62713.41
11:48:17|62713.41
11:48:19|62713.4
11:48:19|62713.4
11:48:21|62713.41
11:48:23|62713.4
11:48:23|62713.4
11:48:25|62713.41
11:48:26|62713.4
11:48:27|62713.4
11:48:28|62713.41
11:48:29|62713.41
11:48:30|62713.41
11:48:31|62713.41
11:48:33|62713.4
11:48:33|62713.4
11:48:35|62713.4
11:48:35|62713.41
11:48:37|62713.4
11:48:38|62713.4
11:48:39|62713.4
11:48:40|62713.41
11:48:41|62713.4
11:48:42|62713.4
11:48:43|62713.4
11:48:44|62713.41
11:48:45|62713.41
11:48:46|62713.41
11:48:47|62713.4
11:48:48|62713.41
11:48:49|62713.41
11:48:51|62713.4
11:48:51|62713.41
11:48:52|62713.41
11:48:53|62713.4
11:48:55|62713.4
11:48:56|62713.41
11:48:56|62713.4
11:48:57|62713.4
11:48:59|62713.4
11:49:00|62713.4
11:49:01|62713.41
11:49:02|62713.41
11:49:03|62713.4
11:49:03|62713.41
11:49:05|62713.41
11:49:05|62719.99
11:49:07|62727.27
11:49:08|62727.27
11:49:09|62727.28
11:49:10|62727.28
11:49:11|62727.28
11:49:13|62727.28
11:49:13|62727.28
11:49:14|62727.28
11:49:16|62718.01
11:49:16|62717.46
11:49:18|62717.46
11:49:19|62717.47
11:49:20|62717.47
11:49:20|62717.47
11:49:23|62717.46
11:49:24|62714.69
11:49:24|62714.69
11:49:25|62714.68
11:49:27|62714.69
11:49:28|62714.69
11:49:29|62714.68
11:49:31|62714.69
11:49:31|62714.69
11:49:32|62714.68
11:49:33|62714.68
11:49:35|62714.68
11:49:35|62714.68
11:49:36|62714.68
11:49:38|62714.68
11:49:39|62714.68
11:49:40|62714.69
11:49:40|62714.69
11:49:42|62714.69
11:49:43|62714.69
11:49:44|62714.68
11:49:46|62714.69
11:49:47|62714.68
11:49:48|62714.69
11:49:49|62714.69
11:49:49|62714.69
11:49:50|62714.69
11:49:52|62714.68
11:49:53|62714.69
11:49:53|62714.68
11:49:55|62714.69
11:49:56|62714.69
11:49:57|62714.69
11:49:58|62714.69
11:49:59|62714.68
11:50:00|62714.69
11:50:01|62714.69
11:50:02|62714.68
11:50:03|62714.68
11:50:04|62680.89
11:50:05|62670.01
11:50:06|62670.
11:50:07|62670.01
11:50:08|62670.01
11:50:09|62670.01
11:50:10|62670.
11:50:12|62670.
11:50:12|62670.01
11:50:13|62670.01
11:50:14|62680.77
11:50:15|62691.01
11:50:16|62691.01
11:50:18|62691.01
11:50:19|62691.02
11:50:20|62684.74
11:50:22|62678.46
11:50:23|62677.65
11:50:24|62677.66
11:50:25|62677.65
11:50:26|62677.66
11:50:27|62677.65
11:50:28|62677.65
11:50:29|62677.65
11:50:31|62677.65
11:50:31|62677.66
11:50:33|62677.66
11:50:34|62677.73
11:50:35|62670.1
11:50:36|62670.01
11:50:36|62670.01
11:50:38|62670.01
11:50:39|62670.01
11:50:40|62670.01
11:50:41|62670.01
11:50:43|62670.01
11:50:44|62670.01
11:50:44|62670.
11:50:45|62670.
11:50:46|62670.
11:50:47|62670.
11:50:48|62670.01
11:50:49|62670.01
11:50:50|62650.
11:50:52|62641.85
11:50:52|62641.84
11:50:53|62641.85
11:50:55|62641.85
11:50:55|62641.85
11:50:57|62641.84
11:50:58|62641.85
11:50:59|62641.84
11:51:00|62641.85
11:51:01|62641.84
11:51:02|62641.85
11:51:03|62641.84
11:51:04|62641.85
11:51:06|62641.85
11:51:06|62641.84
11:51:07|62641.85
11:51:08|62641.84
11:51:09|62641.85
11:51:11|62641.84
11:51:11|62641.84
11:51:13|62641.85
11:51:15|62641.85
11:51:15|62641.84
11:51:16|62641.84
11:51:18|62641.85
11:51:19|62641.85
11:51:20|62641.85
11:51:22|62641.84
11:51:22|62641.85
11:51:24|62655.78
11:51:24|62665.99
11:51:25|62668.74
11:51:26|62668.73
11:51:29|62668.74
11:51:29|62668.75
11:51:31|62673.99
11:51:32|62673.99
11:51:32|62673.98
11:51:33|62673.99
11:51:34|62686.
11:51:35|62685.99
11:51:36|62685.99
11:51:38|62686.
11:51:39|62685.99
11:51:39|62685.99
11:51:41|62686.
11:51:42|62686.
11:51:42|62685.99
11:51:44|62678.01
11:51:45|62678.
11:51:46|62678.
11:51:47|62678.
11:51:48|62678.01
11:51:49|62678.
11:51:50|62678.
11:51:51|62678.01
11:51:52|62678.48
11:51:53|62678.48
11:51:54|62678.47
11:51:55|62678.47
11:51:56|62678.48
11:51:57|62678.47
11:51:59|62678.48
11:51:59|62678.47
11:52:00|62678.48
11:52:01|62678.47
11:52:02|62678.47
11:52:03|62678.48
11:52:04|62678.48
11:52:05|62678.47
11:52:06|62678.47
11:52:07|62678.47
11:52:08|62684.94
11:52:10|62685.75
11:52:11|62689.54
11:52:11|62695.88
11:52:12|62696.97
11:52:13|62696.96
11:52:15|62696.97
11:52:16|62696.96
11:52:16|62696.96
11:52:17|62700.
11:52:20|62700.
11:52:21|62700.
11:52:22|62699.99
11:52:23|62699.99
11:52:24|62699.99
11:52:25|62699.99
11:52:26|62699.99
11:52:27|62700.
11:52:28|62695.87
11:52:29|62695.88
11:52:30|62695.88
11:52:32|62695.88
11:52:32|62701.99
11:52:33|62701.98
11:52:35|62701.99
11:52:35|62701.99
11:52:37|62701.99
11:52:37|62701.99
11:52:38|62701.99
11:52:39|62701.98
11:52:41|62701.99
11:52:42|62701.98
11:52:42|62701.99
11:52:43|62701.99
11:52:45|62701.99
11:52:46|62701.99
11:52:47|62701.99
11:52:48|62701.99
11:52:49|62701.98
11:52:50|62696.98
11:52:51|62696.99
11:52:51|62700.41
11:52:52|62700.41
11:52:54|62700.41
11:52:55|62700.41
11:52:56|62700.41
11:52:57|62700.41
11:52:58|62700.42
11:52:59|62700.41
11:53:00|62700.41
11:53:02|62700.41
11:53:02|62700.41
11:53:03|62710.93
11:53:04|62715.01
11:53:05|62715.01
11:53:07|62715.01
11:53:08|62715.
11:53:08|62707.8
11:53:10|62704.16
11:53:11|62704.52
11:53:11|62705.34
11:53:13|62709.56
11:53:14|62714.99
11:53:14|62714.99
11:53:16|62714.99
11:53:16|62714.99
11:53:18|62714.99
11:53:19|62715.
11:53:20|62714.99
11:53:21|62714.99
11:53:22|62714.99
11:53:24|62715.
11:53:25|62714.99
11:53:26|62714.99
11:53:27|62714.99
11:53:28|62715.
11:53:28|62714.99
11:53:30|62715.
11:53:31|62715.
11:53:32|62715.
11:53:33|62714.99
11:53:34|62714.99
11:53:35|62715.
11:53:36|62714.99
11:53:37|62715.
11:53:38|62714.99
11:53:39|62714.99
11:53:40|62714.99
11:53:41|62715.
11:53:43|62714.99
11:53:43|62715.
11:53:45|62715.
11:53:46|62714.99
11:53:47|62725.99
11:53:48|62725.99
11:53:50|62726.52
11:53:51|62729.99
11:53:51|62729.99
11:53:52|62730.
11:53:53|62730.
11:53:54|62730.
11:53:55|62729.99
11:53:57|62729.99
11:53:57|62730.
11:53:58|62730.
11:53:59|62736.99
11:54:01|62737.
11:54:02|62736.99
11:54:04|62737.
11:54:05|62737.
11:54:05|62736.99
11:54:06|62737.
11:54:07|62737.
11:54:09|62737.
11:54:09|62732.4
11:54:10|62729.99
11:54:11|62729.98
11:54:12|62725.98
11:54:13|62718.01
11:54:14|62716.54
11:54:16|62716.54
11:54:16|62716.55
11:54:17|62716.55
11:54:18|62716.54
11:54:19|62716.54
11:54:22|62716.54
11:54:22|62716.55
11:54:23|62716.54
11:54:25|62716.54
11:54:26|62716.54
11:54:28|62716.54
11:54:29|62716.54
11:54:30|62716.54
11:54:31|62716.54
11:54:32|62716.55
11:54:33|62716.54
11:54:34|62716.55
11:54:35|62716.54
11:54:36|62716.55
11:54:37|62716.54
11:54:39|62716.54
11:54:40|62716.54
11:54:41|62716.55
11:54:42|62716.54
11:54:43|62716.54
11:54:44|62716.54
11:54:46|62716.54
11:54:47|62716.54
11:54:48|62716.54
11:54:48|62716.54
11:54:49|62716.55
11:54:51|62716.55
11:54:52|62716.54
11:54:53|62716.55
11:54:53|62716.54
11:54:54|62716.55
11:54:56|62716.54
11:54:57|62716.54
11:54:58|62716.55
11:54:59|62716.55
11:55:00|62716.55
11:55:01|62716.55
11:55:03|62716.54
11:55:04|62716.54
11:55:04|62716.55
11:55:05|62716.55
11:55:07|62716.55
11:55:07|62716.54
11:55:09|62716.54
11:55:10|62716.54
11:55:10|62716.55
11:55:12|62716.54
11:55:12|62716.54
11:55:13|62716.55
11:55:14|62716.55
11:55:15|62716.54
11:55:16|62716.55
11:55:17|62716.55
11:55:18|62716.55
11:55:20|62716.55
11:55:20|62716.55
11:55:23|62734.82
11:55:24|62739.99
11:55:25|62739.99
11:55:25|62739.99
11:55:26|62740.
11:55:27|62740.
11:55:28|62739.99
11:55:30|62739.99
11:55:31|62739.99
11:55:32|62740.
11:55:33|62739.99
11:55:33|62739.99
11:55:35|62740.
11:55:36|62730.76
11:55:37|62730.77
11:55:38|62730.76
11:55:40|62730.77
11:55:40|62730.77
11:55:42|62734.03
11:55:42|62734.63
11:55:44|62734.63
11:55:45|62734.63
11:55:46|62740.62
11:55:47|62740.62
11:55:47|62740.63
11:55:49|62740.63
11:55:50|62740.63
11:55:51|62740.63
11:55:52|62740.63
11:55:54|62740.63
11:55:54|62740.63
11:55:55|62740.63
11:55:57|62740.62
11:55:57|62746.75
11:55:58|62746.75
11:55:59|62746.76
11:56:00|62746.75
11:56:02|62746.76
11:56:03|62746.75
11:56:03|62746.76
11:56:05|62746.76
11:56:05|62746.76
11:56:07|62746.75
11:56:07|62746.75
11:56:09|62746.76
11:56:10|62749.99
11:56:11|62744.71
11:56:12|62744.7
11:56:13|62744.7
11:56:14|62744.71
11:56:15|62744.7
11:56:16|62744.71
11:56:18|62744.7
11:56:18|62744.7
11:56:19|62744.71
11:56:20|62744.71
11:56:21|62744.71
11:56:22|62744.71
11:56:24|62740.63
11:56:25|62740.63
11:56:26|62740.63
11:56:28|62740.63
11:56:29|62740.62
11:56:30|62732.02
11:56:31|62727.29
11:56:32|62727.29
11:56:33|62727.28
11:56:34|62727.29
11:56:35|62722.1
11:56:36|62722.1
11:56:37|62722.11
11:56:38|62722.11
11:56:39|62697.07
11:56:41|62697.07
11:56:42|62697.07
11:56:43|62697.08
11:56:44|62697.08
11:56:45|62697.08
11:56:46|62697.08
11:56:47|62697.08
11:56:48|62697.08
11:56:49|62697.07
11:56:51|62697.08
11:56:52|62697.07
11:56:52|62697.08
11:56:54|62697.08
11:56:55|62697.07
11:56:57|62697.07
11:56:58|62697.07
11:56:59|62697.07
11:56:59|62697.08
11:57:01|62697.07
11:57:01|62697.07
11:57:03|62697.07
11:57:03|62697.08
11:57:04|62705.4
11:57:06|62705.4
11:57:07|62712.7
11:57:07|62720.1
11:57:09|62720.1
11:57:10|62724.91
11:57:11|62724.91
11:57:12|62724.9
11:57:13|62724.9
11:57:14|62724.9
11:57:15|62729.99
11:57:16|62729.99
11:57:17|62734.72
11:57:18|62734.72
11:57:19|62734.72
11:57:20|62733.43
11:57:21|62730.76
11:57:22|62729.99
11:57:23|62730.
11:57:25|62722.56
11:57:26|62722.57
11:57:28|62722.56
11:57:28|62728.69
11:57:30|62728.69
11:57:32|62727.86
11:57:33|62722.1
11:57:34|62716.46
11:57:35|62716.45
11:57:36|62716.46
11:57:37|62716.46
11:57:39|62716.45
11:57:39|62716.46
11:57:41|62716.46
11:57:42|62716.45
11:57:42|62716.45
11:57:43|62716.46
11:57:45|62716.45
11:57:45|62716.45
11:57:47|62716.45
11:57:48|62716.46
11:57:49|62716.46
11:57:50|62716.46
11:57:51|62716.45
11:57:52|62716.45
11:57:54|62716.46
11:57:54|62716.46
11:57:55|62716.46
11:57:56|62716.45
11:57:57|62716.45
11:57:58|62716.45
11:58:00|62716.45
11:58:00|62718.79
11:58:01|62729.03
11:58:03|62729.03
11:58:03|62729.04
11:58:04|62729.03
11:58:06|62729.03
11:58:06|62729.03
11:58:07|62729.03
11:58:08|62729.04
11:58:10|62729.03
11:58:11|62729.04
11:58:12|62729.03
11:58:13|62729.03
11:58:14|62729.03
11:58:14|62729.03
11:58:15|62729.03
11:58:17|62729.04
11:58:18|62729.03
11:58:18|62729.03
11:58:20|62729.03
11:58:20|62729.04
11:58:22|62729.04
11:58:23|62729.04
11:58:24|62729.04
11:58:26|62729.03
11:58:27|62729.04
11:58:28|62729.04
11:58:29|62729.04
11:58:30|62729.04
11:58:31|62729.04
11:58:33|62729.03
11:58:33|62729.04
11:58:35|62729.03
11:58:36|62729.03
11:58:37|62729.04
11:58:38|62738.
11:58:38|62737.99
11:58:40|62738.
11:58:41|62737.99
11:58:42|62738.
11:58:42|62737.99
11:58:43|62738.
11:58:45|62737.99
11:58:46|62738.
11:58:47|62738.
11:58:48|62737.99
11:58:48|62738.
11:58:49|62738.
11:58:50|62738.
11:58:52|62737.99
11:58:53|62737.99
11:58:54|62730.95
11:58:55|62730.95
11:58:56|62730.95
11:58:57|62730.94
11:58:58|62730.95
11:58:59|62730.95
11:59:00|62730.95
11:59:01|62730.95
11:59:02|62730.95
11:59:04|62730.94
11:59:04|62730.95
11:59:05|62730.95
11:59:07|62737.99
11:59:07|62737.98
11:59:09|62737.99
11:59:09|62737.98
11:59:10|62737.98
11:59:12|62737.99
11:59:12|62737.99
11:59:14|62737.99
11:59:14|62737.99
11:59:15|62737.98
11:59:17|62737.98
11:59:19|62737.99
11:59:19|62737.99
11:59:21|62737.99
11:59:21|62737.98
11:59:22|62737.99
11:59:23|62737.99
11:59:24|62737.98
11:59:26|62737.99
11:59:27|62744.71
11:59:28|62744.71
11:59:30|62744.71
11:59:31|62744.71
11:59:32|62744.7
11:59:32|62744.7
11:59:34|62744.7
11:59:36|62744.7
11:59:37|62744.7
11:59:38|62744.7
11:59:39|62744.71
11:59:40|62744.7
11:59:41|62744.71
11:59:42|62744.71
11:59:43|62744.71
11:59:44|62744.7
11:59:45|62744.71
11:59:46|62744.71
11:59:47|62744.7
11:59:48|62744.7
11:59:50|62744.7
11:59:50|62744.7
11:59:52|62738.
11:59:53|62737.99
11:59:54|62738.
11:59:55|62737.99
11:59:55|62737.99
11:59:56|62737.99
11:59:58|62737.99
11:59:58|62737.99
12:00:00|62738.
12:00:00|62738.
12:00:03|62737.99
12:00:03|62738.
12:00:04|62740.01
12:00:06|62749.61
12:00:07|62749.62
12:00:08|62749.62
12:00:09|62749.62
12:00:10|62749.62
12:00:11|62749.62
12:00:12|62749.63
12:00:13|62749.67
12:00:14|62749.66
12:00:16|62749.67
12:00:16|62749.67
12:00:18|62749.67
12:00:19|62749.66
12:00:20|62749.66
12:00:20|62749.66
12:00:22|62749.61
12:00:23|62742.24
12:00:24|62742.01
12:00:25|62737.99
12:00:27|62737.99
12:00:28|62738.
12:00:29|62738.
12:00:29|62738.
12:00:31|62730.
12:00:32|62730.
12:00:33|62730.01
12:00:35|62730.01
12:00:35|62730.01
12:00:37|62737.98
12:00:38|62737.99
12:00:39|62737.99
12:00:40|62745.99
12:00:41|62750.
12:00:42|62757.56
12:00:43|62757.56
12:00:45|62757.56
12:00:45|62757.56
12:00:47|62759.46
12:00:48|62759.46
12:00:49|62759.46
12:00:50|62759.45
12:00:51|62759.45
12:00:53|62759.46
12:00:53|62759.45
12:00:55|62759.45
12:00:55|62759.46
12:00:56|62764.55
12:00:57|62772.72
12:00:58|62772.72
12:00:59|62787.26
12:01:00|62791.04
12:01:01|62791.04
12:01:02|62786.63
12:01:04|62786.63
12:01:04|62786.63
12:01:06|62785.71
12:01:06|62785.71
12:01:07|62785.72
12:01:08|62783.01
12:01:10|62783.01
12:01:10|62780.78
12:01:11|62768.57
12:01:13|62761.92
12:01:14|62761.13
12:01:14|62759.46
12:01:15|62757.57
12:01:16|62757.57
12:01:18|62757.57
12:01:18|62761.09
12:01:19|62761.1
12:01:20|62761.09
12:01:22|62761.09
12:01:23|62761.09
12:01:23|62761.09
12:01:25|62761.1
12:01:25|62761.1
12:01:28|62761.09
12:01:29|62761.09
12:01:30|62757.57
12:01:31|62757.58
12:01:33|62757.57
12:01:34|62757.57
12:01:35|62757.57
12:01:36|62757.58
12:01:37|62757.57
12:01:38|62757.58
12:01:39|62757.57
12:01:41|62757.58
12:01:41|62757.57
12:01:44|62757.58
12:01:45|62758.
12:01:46|62757.99
12:01:47|62757.99
12:01:48|62757.99
12:01:49|62758.
12:01:50|62757.99
12:01:51|62758.
12:01:52|62757.99
12:01:53|62758.
12:01:54|62758.
12:01:55|62758.
12:01:57|62757.99
12:01:58|62758.
12:01:59|62757.99
12:02:00|62757.99
12:02:01|62758.
12:02:02|62758.
12:02:04|62758.
12:02:05|62757.99
12:02:06|62769.71
12:02:07|62769.71
12:02:07|62769.71
12:02:09|62769.71
12:02:10|62769.72
12:02:11|62769.71
12:02:12|62769.72
12:02:13|62769.71
12:02:15|62769.71
12:02:15|62766.54
12:02:17|62766.54
12:02:17|62766.54
12:02:18|62766.54
12:02:19|62769.72
12:02:20|62779.99
12:02:22|62779.99
12:02:22|62780.
12:02:24|62780.
12:02:24|62780.
12:02:26|62780.
12:02:27|62779.99
12:02:29|62780.
12:02:29|62778.
12:02:31|62778.
12:02:32|62778.01
12:02:33|62778.
12:02:34|62778.01
12:02:35|62778.01
12:02:36|62778.
12:02:37|62778.
12:02:39|62778.
12:02:40|62778.
12:02:41|62778.
12:02:42|62778.01
12:02:43|62778.
12:02:45|62778.01
12:02:46|62778.
12:02:46|62778.
12:02:47|62778.01
12:02:48|62778.01
12:02:50|62778.
12:02:51|62778.01
12:02:52|62778.
12:02:52|62778.
12:02:54|62778.01
12:02:55|62778.
12:02:57|62778.
12:02:57|62778.01
12:02:58|62778.
12:02:59|62778.01
12:03:00|62778.01
12:03:02|62778.
12:03:02|62778.
12:03:03|62778.01
12:03:04|62778.01
12:03:05|62782.41
12:03:07|62782.41
12:03:07|62782.4
12:03:08|62782.41
12:03:09|62782.41
12:03:11|62783.95
12:03:13|62783.95
12:03:13|62783.94
12:03:14|62781.14
12:03:15|62781.14
12:03:16|62778.
12:03:17|62778.01
12:03:19|62778.
12:03:19|62778.
12:03:21|62778.
12:03:22|62778.
12:03:22|62778.01
12:03:23|62778.01
12:03:24|62778.
12:03:25|62778.
12:03:26|62778.
12:03:27|62778.
12:03:29|62778.
12:03:30|62778.01
12:03:31|62778.
12:03:33|62780.78
12:03:34|62781.5
12:03:35|62781.49
12:03:35|62793.99
12:03:36|62793.99
12:03:38|62793.99
12:03:39|62793.99
12:03:41|62794.
12:03:41|62793.99
12:03:43|62793.99
12:03:43|62794.
12:03:45|62794.
12:03:46|62794.
12:03:47|62799.99
12:03:47|62799.99
12:03:48|62800.
12:03:50|62800.
12:03:51|62799.99
12:03:52|62799.99
12:03:53|62800.
12:03:54|62799.99
12:03:55|62800.
12:03:56|62800.
12:03:57|62800.
12:03:58|62799.99
12:03:59|62800.
12:04:00|62799.99
12:04:02|62800.
12:04:02|62800.
12:04:03|62800.
12:04:04|62800.
12:04:05|62800.
12:04:06|62800.
12:04:08|62800.
12:04:09|62799.99
12:04:09|62800.
12:04:11|62806.56
12:04:13|62807.68
12:04:13|62811.11
12:04:14|62811.11
12:04:16|62811.12
12:04:16|62811.11
12:04:17|62811.12
12:04:19|62811.11
12:04:19|62811.12
12:04:20|62811.12
12:04:22|62811.11
12:04:22|62811.12
12:04:24|62833.78
12:04:25|62827.52
12:04:25|62827.52
12:04:26|62827.52
12:04:27|62822.4
12:04:29|62822.
12:04:31|62811.15
12:04:32|62811.16
12:04:34|62809.63
12:04:35|62809.62
12:04:36|62809.62
12:04:37|62809.63
12:04:38|62809.62
12:04:39|62809.62
12:04:40|62809.62
12:04:41|62809.62
12:04:42|62823.22
12:04:43|62823.21
12:04:44|62823.22
12:04:46|62823.22
12:04:46|62823.22
12:04:47|62820.96
12:04:49|62816.
12:04:49|62816.
12:04:51|62816.
12:04:52|62816.
12:04:53|62816.01
12:04:54|62816.01
12:04:55|62811.12
12:04:56|62811.13
12:04:57|62809.62
12:04:58|62809.62
12:04:59|62809.62
12:05:00|62809.63
12:05:01|62809.62
12:05:03|62809.62
12:05:03|62809.63
12:05:04|62809.63
12:05:06|62809.62
12:05:08|62809.63
12:05:08|62809.62
12:05:09|62809.63
12:05:11|62809.63
12:05:11|62809.63
12:05:12|62809.63
12:05:13|62809.62
12:05:14|62809.62
12:05:16|62809.63
12:05:16|62809.62
12:05:18|62800.46
12:05:18|62800.47
12:05:19|62800.47
12:05:21|62800.46
12:05:22|62800.46
12:05:23|62794.
12:05:24|62788.98
12:05:25|62788.57
12:05:26|62788.56
12:05:27|62788.56
12:05:28|62788.57
12:05:29|62788.57
12:05:30|62788.56
12:05:32|62788.56
12:05:34|62788.57
12:05:35|62788.57
12:05:36|62788.57
12:05:37|62788.57
12:05:38|62788.57
12:05:39|62788.56
12:05:41|62788.56
12:05:42|62788.56
12:05:44|62788.57
12:05:45|62788.56
12:05:46|62788.56
12:05:47|62788.56
12:05:48|62788.56
12:05:49|62788.57
12:05:50|62788.57
12:05:51|62788.56
12:05:53|62788.56
12:05:54|62788.56
12:05:54|62788.57
12:05:55|62787.93
12:05:56|62773.4
12:05:57|62773.41
12:05:59|62773.4
12:05:59|62773.4
12:06:00|62773.4
12:06:01|62773.41
12:06:02|62773.41
12:06:04|62773.41
12:06:05|62773.4
12:06:05|62773.4
12:06:07|62762.01
12:06:07|62762.
12:06:08|62762.
12:06:10|62762.
12:06:11|62773.4
12:06:12|62788.56
12:06:14|62800.1
12:06:14|62800.1
12:06:15|62800.1
12:06:17|62800.1
12:06:18|62800.11
12:06:19|62800.11
12:06:19|62809.62
12:06:20|62809.62
12:06:21|62811.11
12:06:22|62811.11
12:06:23|62811.12
12:06:25|62811.11
12:06:26|62811.12
12:06:26|62807.15
12:06:27|62801.28
12:06:28|62800.99
12:06:29|62800.98
12:06:30|62800.98
12:06:33|62800.99
12:06:33|62800.99
12:06:35|62800.98
12:06:36|62800.98
12:06:38|62794.83
12:06:39|62794.83
12:06:39|62794.84
12:06:41|62794.83
12:06:42|62794.84
12:06:43|62794.83
12:06:43|62794.83
12:06:45|62794.83
12:06:46|62794.84
12:06:46|62794.83
12:06:48|62794.83
12:06:50|62794.84
12:06:50|62794.83
12:06:52|62794.84
12:06:53|62794.84
12:06:53|62794.83
12:06:55|62794.83
12:06:56|62794.83
12:06:58|62794.83
12:06:58|62794.84
12:07:00|62794.83
12:07:01|62794.83
12:07:02|62794.83
12:07:02|62796.36
12:07:04|62805.99
12:07:05|62805.98
12:07:06|62805.99
12:07:07|62805.98
12:07:08|62815.99
12:07:08|62816.
12:07:10|62815.99
12:07:11|62815.99
12:07:12|62815.99
12:07:13|62815.99
12:07:15|62816.
12:07:16|62816.
12:07:17|62810.
12:07:17|62822.81
12:07:19|62825.95
12:07:20|62833.56
12:07:22|62834.83
12:07:22|62834.84
12:07:23|62834.83
12:07:24|62834.83
12:07:26|62834.83
12:07:26|62826.08
12:07:27|62826.08
12:07:28|62826.07
12:07:29|62826.07
12:07:31|62826.07
12:07:31|62826.07
12:07:33|62826.07
12:07:35|62826.08
12:07:36|62826.08
12:07:38|62826.08
12:07:39|62826.08
12:07:40|62826.07
12:07:41|62826.07
12:07:41|62826.07
12:07:43|62826.07
12:07:44|62826.07
12:07:45|62826.07
12:07:46|62826.07
12:07:47|62826.07
12:07:48|62826.08
12:07:49|62826.08
12:07:50|62826.07
12:07:51|62826.07
12:07:52|62826.08
12:07:54|62826.08
12:07:54|62834.08
12:07:56|62834.07
12:07:57|62834.07
12:07:58|62834.08
12:07:59|62834.08
12:07:59|62834.08
12:08:01|62834.08
12:08:02|62834.08
12:08:03|62838.88
12:08:04|62838.89
12:08:06|62838.88
12:08:06|62838.88
12:08:07|62834.08
12:08:09|62834.08
12:08:09|62834.07
12:08:10|62834.08
12:08:12|62830.6
12:08:12|62826.07
12:08:13|62826.07
12:08:15|62826.07
12:08:15|62826.08
12:08:17|62826.08
12:08:17|62823.42
12:08:18|62822.31
12:08:20|62820.99
12:08:20|62820.99
12:08:22|62820.99
12:08:23|62820.98
12:08:24|62820.98
12:08:24|62820.98
12:08:26|62820.99
12:08:28|62820.99
12:08:29|62820.99
12:08:30|62818.
12:08:31|62816.
12:08:33|62816.
12:08:33|62816.
12:08:35|62816.
12:08:36|62816.01
12:08:38|62816.01
12:08:38|62832.81
12:08:40|62832.81
12:08:40|62832.81
12:08:41|62832.8
12:08:43|62832.8
12:08:44|62832.81
12:08:45|62832.81
12:08:46|62832.81
12:08:48|62837.99
12:08:49|62839.67
12:08:49|62839.67
12:08:50|62839.68
12:08:51|62839.68
12:08:53|62839.67
12:08:53|62839.67
12:08:55|62839.68
12:08:56|62839.67
12:08:58|62839.67
12:08:59|62839.68
12:08:59|62839.68
12:09:00|62839.67
12:09:02|62839.68
12:09:02|62839.67
12:09:04|62839.67
12:09:04|62839.67
12:09:05|62839.68
12:09:07|62839.68
12:09:09|62839.68
12:09:09|62839.67
12:09:10|62839.67
12:09:11|62839.67
12:09:12|62839.67
12:09:13|62830.01
12:09:14|62830.
12:09:15|62830.
12:09:18|62830.
12:09:19|62830.
12:09:20|62830.
12:09:21|62830.
12:09:21|62830.
12:09:23|62830.
12:09:24|62830.
12:09:25|62830.01
12:09:26|62830.
12:09:27|62830.01
12:09:28|62830.
12:09:29|62830.
12:09:30|62830.
12:09:31|62825.85
12:09:32|62825.86
12:09:33|62825.86
12:09:34|62825.86
12:09:36|62825.86
12:09:37|62825.85
12:09:38|62825.85
12:09:39|62825.85
12:09:40|62825.85
12:09:41|62825.85
12:09:42|62825.85
12:09:44|62819.32
12:09:46|62819.32
12:09:46|62819.32
12:09:48|62819.32
12:09:50|62819.32
12:09:52|62819.32
12:09:53|62819.32
12:09:54|62819.32
12:09:55|62819.33
12:09:56|62819.33
12:09:57|62819.33
12:09:58|62805.99
12:10:00|62805.99
12:10:01|62805.98
12:10:02|62801.63
12:10:04|62801.63
12:10:05|62801.64
12:10:06|62801.63
12:10:07|62801.63
12:10:08|62801.63
12:10:09|62801.64
12:10:10|62801.63
12:10:11|62801.64
12:10:13|62801.63
12:10:13|62801.63
12:10:14|62801.63
12:10:15|62801.64
12:10:17|62801.63
12:10:17|62801.63
12:10:18|62801.63
12:10:20|62801.63
12:10:21|62801.63
12:10:21|62801.64
12:10:22|62801.64
12:10:24|62794.83
12:10:26|62790.79
12:10:26|62790.79
12:10:27|62790.79
12:10:29|62790.79
12:10:30|62783.41
12:10:30|62778.88
12:10:31|62778.89
12:10:33|62778.89
12:10:34|62778.89
12:10:35|62778.88
12:10:37|62778.88
12:10:38|62775.04
12:10:39|62774.22
12:10:40|62774.23
12:10:41|62774.23
12:10:41|62774.22
12:10:42|62774.22
12:10:44|62774.23
12:10:45|62774.23
12:10:46|62774.23
12:10:47|62774.23
12:10:48|62774.23
12:10:49|62774.22
12:10:50|62774.22
12:10:51|62774.22
12:10:52|62774.21
12:10:53|62774.21
12:10:54|62774.22
12:10:55|62774.22
12:10:56|62774.21
12:10:57|62774.22
12:10:58|62774.22
12:11:00|62774.22
12:11:00|62774.22
12:11:02|62774.21
12:11:03|62774.22
12:11:03|62783.56
12:11:04|62795.84
12:11:06|62795.83
12:11:07|62795.84
12:11:08|62795.83
12:11:09|62795.84
12:11:09|62795.84
12:11:10|62795.83
12:11:12|62795.84
12:11:12|62795.84
12:11:14|62800.46
12:11:15|62810.
12:11:16|62809.99
12:11:16|62819.99
12:11:17|62819.99
12:11:19|62820.
12:11:19|62819.99
12:11:20|62819.99
12:11:22|62840.
12:11:23|62840.
12:11:24|62840.
12:11:26|62840.
12:11:26|62840.01
12:11:27|62837.19
12:11:28|62827.43
12:11:29|62837.2
12:11:30|62837.19
12:11:31|62837.19
12:11:32|62837.2
12:11:33|62847.95
12:11:34|62824.31
12:11:35|62824.9
12:11:37|62837.46
12:11:37|62837.28
12:11:39|62824.31
12:11:40|62809.19
12:11:41|62809.2
12:11:42|62823.49
12:11:43|62823.49
12:11:43|62823.48
12:11:44|62823.48
12:11:46|62818.
12:11:47|62809.99
12:11:48|62809.99
12:11:49|62809.98
12:11:50|62809.99
12:11:51|62809.98
12:11:52|62809.98
12:11:53|62809.98
12:11:54|62805.27
12:11:55|62805.27
12:11:57|62805.27
12:11:58|62805.27
12:11:58|62805.26
12:12:00|62805.26
12:12:01|62805.26
12:12:01|62805.26
12:12:02|62805.26
12:12:05|62805.26
12:12:06|62805.26
12:12:06|62805.26
12:12:08|62805.25
12:12:08|62801.78
12:12:09|62801.78
12:12:11|62796.14
12:12:11|62790.62
12:12:12|62787.87
12:12:14|62787.87
12:12:14|62786.52
12:12:16|62786.1
12:12:17|62786.09
12:12:18|62786.1
12:12:19|62786.09
12:12:20|62784.01
12:12:21|62783.25
12:12:22|62776.01
12:12:23|62770.01
12:12:24|62770.01
12:12:25|62766.
12:12:26|62760.
12:12:27|62754.01
12:12:28|62754.02
12:12:29|62754.01
12:12:30|62754.01
12:12:31|62754.01
12:12:32|62754.01
12:12:34|62754.02
12:12:34|62754.01
12:12:35|62754.02
12:12:36|62754.01
12:12:37|62754.01
12:12:39|62754.01
12:12:40|62754.01
12:12:42|62754.01
12:12:43|62754.01
12:12:45|62754.01
12:12:46|62754.01
12:12:47|62752.08
12:12:48|62752.09
12:12:49|62748.17
12:12:50|62742.
12:12:51|62739.61
12:12:51|62739.61
12:12:53|62739.6
12:12:54|62739.61
12:12:55|62739.6
12:12:55|62739.6
12:12:57|62739.61
12:12:58|62739.61
12:12:58|62739.6
12:13:00|62739.61
12:13:00|62739.61
12:13:02|62739.61
12:13:03|62739.6
12:13:04|62739.61
12:13:05|62739.6
12:13:07|62733.73
12:13:07|62727.28
12:13:09|62727.27
12:13:10|62722.89
12:13:10|62710.
12:13:12|62713.99
12:13:13|62715.68
12:13:14|62714.98
12:13:15|62714.97
12:13:16|62714.98
12:13:18|62714.98
12:13:19|62714.98
12:13:19|62709.85
12:13:20|62708.94
12:13:22|62702.
12:13:23|62701.99
12:13:23|62700.01
12:13:24|62688.78
12:13:26|62688.78
12:13:26|62680.
12:13:27|62680.01
12:13:29|62670.01
12:13:29|62670.01
12:13:31|62670.
12:13:32|62670.01
12:13:33|62661.21
12:13:34|62658.89
12:13:35|62646.43
12:13:37|62636.37
12:13:37|62634.45
12:13:38|62627.99
12:13:40|62626.01
12:13:42|62635.99
12:13:43|62636.
12:13:45|62636.01
12:13:46|62630.08
12:13:47|62623.09
12:13:48|62623.09
12:13:49|62623.09
12:13:50|62623.09
12:13:52|62623.08
12:13:53|62623.08
12:13:54|62611.99
12:13:54|62612.
12:13:56|62612.
12:13:57|62611.99
12:13:58|62611.99
12:13:59|62612.
12:14:00|62610.94
12:14:01|62610.93
12:14:02|62605.72
12:14:03|62604.99
12:14:04|62603.73
12:14:06|62606.44
12:14:07|62608.
12:14:08|62613.74
12:14:08|62613.98
12:14:10|62613.99
12:14:11|62613.64
12:14:12|62613.64
12:14:13|62613.65
12:14:13|62606.96
12:14:15|62609.73
12:14:16|62608.
12:14:17|62607.99
12:14:18|62602.
12:14:19|62602.
12:14:21|62602.01
12:14:21|62607.99
12:14:22|62607.99
12:14:23|62603.99
12:14:24|62603.99
12:14:25|62597.71
12:14:26|62597.71
12:14:28|62593.91
12:14:29|62596.
12:14:29|62595.99
12:14:31|62596.
12:14:31|62595.99
12:14:33|62596.
12:14:33|62608.
12:14:35|62607.99
12:14:36|62609.49
12:14:37|62609.48
12:14:38|62609.48
12:14:39|62609.48
12:14:41|62609.48
12:14:42|62604.24
12:14:43|62604.24
12:14:43|62610.83
12:14:45|62609.72
12:14:47|62607.2
12:14:47|62607.2
12:14:49|62607.2
12:14:50|62607.2
12:14:50|62607.2
12:14:52|62610.84
12:14:53|62610.83
12:14:54|62610.84
12:14:55|62612.04
12:14:56|62618.09
12:14:58|62618.09
12:14:59|62618.09
12:15:00|62625.24
12:15:01|62624.61
12:15:02|62624.44
12:15:03|62632.29
12:15:04|62639.56
12:15:05|62644.
12:15:07|62644.
12:15:08|62648.
12:15:08|62646.06
12:15:10|62645.98
12:15:10|62645.35
12:15:12|62645.34
12:15:12|62644.71
12:15:13|62644.72
12:15:14|62644.71
12:15:15|62644.72
12:15:16|62644.72
12:15:17|62638.8
12:15:19|62638.8
12:15:19|62638.8
12:15:21|62649.6
12:15:22|62649.59
12:15:23|62649.59
12:15:24|62649.59
12:15:25|62648.5
12:15:26|62648.5
12:15:27|62638.8
12:15:28|62638.8
12:15:29|62638.8
12:15:30|62636.
12:15:31|62636.
12:15:32|62636.
12:15:33|62636.01
12:15:34|62632.5
12:15:35|62632.5
12:15:36|62635.88
12:15:37|62635.89
12:15:39|62635.89
12:15:39|62643.99
12:15:40|62647.68
12:15:41|62647.68
12:15:44|62647.68
12:15:44|62657.86
12:15:46|62657.87
12:15:47|62659.94
12:15:48|62659.94
12:15:49|62659.93
12:15:51|62658.67
12:15:52|62658.68
12:15:53|62649.38
12:15:54|62649.38
12:15:54|62649.37
12:15:56|62642.01
12:15:57|62642.01
12:15:58|62642.01
12:15:59|62642.01
12:16:00|62639.58
12:16:01|62639.58
12:16:03|62639.59
12:16:04|62639.19
12:16:04|62639.18
12:16:05|62630.81
12:16:06|62630.81
12:16:08|62620.58
12:16:09|62620.57
12:16:09|62620.57
12:16:10|62616.1
12:16:11|62616.09
12:16:12|62610.01
12:16:14|62606.37
12:16:14|62605.43
12:16:16|62605.44
12:16:16|62598.37
12:16:18|62596.23
12:16:19|62599.28
12:16:20|62599.27
12:16:20|62603.94
12:16:22|62604.
12:16:23|62604.
12:16:24|62602.
12:16:25|62602.01
12:16:26|62602.
12:16:27|62602.
12:16:28|62602.01
12:16:29|62601.51
12:16:30|62601.5
12:16:31|62597.13
12:16:33|62597.12
12:16:33|62581.42
12:16:34|62588.
12:16:35|62590.
12:16:36|62593.8
12:16:37|62584.24
12:16:38|62585.99
12:16:39|62592.
12:16:40|62596.45
12:16:42|62596.46
12:16:43|62595.58
12:16:44|62595.58
12:16:45|62592.4
12:16:47|62592.4
12:16:48|62584.55
12:16:49|62580.01
12:16:51|62575.75
12:16:52|62571.43
12:16:53|62571.43
12:16:54|62571.43
12:16:55|62571.43
12:16:56|62574.55
12:16:57|62574.54
12:16:58|62574.55
12:16:59|62574.54
12:17:00|62574.53
12:17:02|62572.42
12:17:03|62570.
12:17:03|62573.86
12:17:05|62573.86
12:17:06|62573.85
12:17:06|62572.57
12:17:07|62572.57
12:17:09|62568.06
12:17:09|62568.07
12:17:11|62568.07
12:17:12|62564.
12:17:13|62564.01
12:17:14|62562.98
12:17:15|62562.99
12:17:16|62560.
12:17:17|62560.01
12:17:18|62560.01
12:17:19|62560.01
12:17:20|62560.01
12:17:21|62563.98
12:17:22|62563.98
12:17:23|62563.98
12:17:25|62567.99
12:17:26|62567.99
12:17:26|62567.99
12:17:28|62562.
12:17:29|62561.73
12:17:30|62561.73
12:17:31|62550.55
12:17:32|62550.56
12:17:33|62550.56
12:17:34|62550.55
12:17:35|62550.55
12:17:36|62550.55
12:17:37|62550.55
12:17:38|62550.
12:17:39|62550.
12:17:40|62550.01
12:17:41|62545.45
12:17:42|62545.46
12:17:45|62548.86
12:17:47|62575.75
12:17:48|62578.64
12:17:49|62578.63
12:17:50|62578.64
12:17:51|62568.3
12:17:52|62560.02
12:17:53|62560.01
12:17:54|62560.02
12:17:56|62560.01
12:17:57|62562.
12:17:58|62562.
12:17:58|62560.
12:18:00|62560.
12:18:00|62560.01
12:18:01|62550.02
12:18:03|62550.01
12:18:05|62550.02
12:18:05|62550.02
12:18:06|62550.01
12:18:07|62550.01
12:18:08|62548.85
12:18:09|62548.84
12:18:10|62541.99
12:18:12|62541.98
12:18:13|62541.99
12:18:13|62540.
12:18:14|62540.01
12:18:15|62539.27
12:18:16|62538.02
12:18:17|62535.2
12:18:18|62535.19
12:18:19|62535.2
12:18:21|62535.2
12:18:21|62535.2
12:18:23|62535.09
12:18:24|62535.08
12:18:24|62530.97
12:18:26|62532.66
12:18:27|62539.13
12:18:28|62539.14
12:18:29|62539.13
12:18:31|62531.57
12:18:32|62531.57
12:18:32|62531.57
12:18:33|62531.57
12:18:34|62531.57
12:18:35|62531.57
12:18:36|62531.43
12:18:38|62531.44
12:18:39|62527.8
12:18:40|62527.81
12:18:42|62527.58
12:18:42|62527.58
12:18:43|62527.57
12:18:44|62527.58
12:18:46|62527.57
12:18:47|62520.02
12:18:49|62524.55
12:18:49|62524.56
12:18:51|62530.
12:18:53|62530.
12:18:54|62529.99
12:18:55|62529.79
12:18:56|62524.34
12:18:57|62524.35
12:18:59|62522.52
12:18:59|62522.52
12:19:00|62518.27
12:19:01|62518.27
12:19:02|62518.27
12:19:04|62522.53
12:19:05|62538.09
12:19:05|62538.09
12:19:06|62538.09
12:19:08|62538.08
12:19:08|62538.09
12:19:10|62538.09
12:19:11|62549.98
12:19:11|62549.97
12:19:13|62541.57
12:19:13|62540.85
12:19:14|62540.22
12:19:16|62546.
12:19:17|62545.99
12:19:18|62549.67
12:19:19|62549.99
12:19:20|62550.
12:19:21|62560.
12:19:22|62560.
12:19:23|62565.28
12:19:24|62568.46
12:19:25|62568.46
12:19:27|62567.51
12:19:28|62567.5
12:19:29|62567.51
12:19:30|62567.5
12:19:31|62563.44
12:19:32|62563.36
12:19:33|62560.09
12:19:34|62560.09
12:19:35|62560.09
12:19:36|62560.
12:19:37|62560.
12:19:38|62552.52
12:19:39|62552.37
12:19:40|62550.
12:19:41|62550.
12:19:42|62550.
12:19:43|62550.
12:19:44|62550.01
12:19:46|62542.42
12:19:47|62542.42
12:19:48|62540.02
12:19:48|62540.02
12:19:50|62540.
12:19:51|62540.
12:19:52|62540.01
12:19:53|62543.97
12:19:54|62543.98
12:19:56|62543.98
12:19:57|62543.97
12:19:58|62543.97
12:19:59|62543.97
12:19:59|62543.98
12:20:01|62543.98
12:20:02|62543.98
12:20:03|62543.98
12:20:05|62534.49
12:20:05|62537.71
12:20:06|62537.71
12:20:07|62537.72
12:20:09|62537.72
12:20:10|62537.72
12:20:10|62534.1
12:20:12|62532.
12:20:13|62532.
12:20:14|62531.5
12:20:15|62531.49
12:20:16|62531.49
12:20:17|62530.
12:20:18|62497.02
12:20:19|62497.03
12:20:20|62497.02
12:20:21|62497.02
12:20:22|62497.03
12:20:23|62497.02
12:20:24|62497.02
12:20:25|62497.42
12:20:26|62507.52
12:20:27|62507.53
12:20:29|62507.52
12:20:29|62507.53
12:20:30|62507.52
12:20:31|62507.52
12:20:33|62507.53
12:20:34|62507.53
12:20:35|62507.53
12:20:36|62509.99
12:20:37|62509.99
12:20:38|62509.99
12:20:39|62509.98
12:20:40|62506.44
12:20:41|62506.45
12:20:42|62506.45
12:20:43|62506.44
12:20:44|62500.01
12:20:45|62500.01
12:20:46|62500.
12:20:47|62500.01
12:20:49|62500.01
12:20:49|62500.01
12:20:51|62500.01
12:20:52|62500.
12:20:53|62500.01
12:20:54|62500.
12:20:55|62500.
12:20:56|62500.
12:20:57|62500.
12:20:58|62500.
12:20:59|62500.01
12:21:00|62503.11
12:21:02|62503.12
12:21:02|62505.99
12:21:04|62506.45
12:21:05|62506.45
12:21:07|62506.45
12:21:07|62510.
12:21:09|62510.
12:21:09|62513.75
12:21:11|62513.76
12:21:11|62513.75
12:21:12|62513.76
12:21:13|62513.76
12:21:15|62513.76
12:21:15|62513.76
12:21:16|62516.57
12:21:18|62516.56
12:21:18|62516.56
12:21:20|62529.76
12:21:21|62529.99
12:21:21|62529.99
12:21:22|62535.99
12:21:23|62538.
12:21:25|62540.
12:21:25|62540.
12:21:26|62545.46
12:21:27|62545.45
12:21:28|62549.99
12:21:30|62549.99
12:21:31|62558.68
12:21:32|62558.67
12:21:33|62558.67
12:21:34|62558.67
12:21:35|62558.68
12:21:36|62560.
12:21:37|62560.
12:21:38|62560.
12:21:39|62560.
12:21:40|62560.
12:21:41|62559.99
12:21:43|62560.
12:21:44|62565.41
12:21:45|62565.41
12:21:46|62565.41
12:21:46|62565.41
12:21:47|62565.4
12:21:49|62565.41
12:21:50|62565.41
12:21:52|62565.41
12:21:52|62565.4
12:21:53|62565.41
12:21:54|62565.41
12:21:56|62570.
12:21:57|62569.99
12:21:57|62569.99
12:21:58|62569.99
12:21:59|62569.99
12:22:00|62569.99
12:22:02|62569.99
12:22:03|62569.99
12:22:04|62570.
12:22:06|62580.
12:22:06|62587.88
12:22:07|62587.89
12:22:09|62587.89
12:22:10|62587.88
12:22:10|62587.88
12:22:12|62572.01
12:22:12|62570.73
12:22:13|62570.
12:22:15|62565.87
12:22:15|62560.01
12:22:17|62552.1
12:22:18|62500.
12:22:19|62510.
12:22:20|62509.99
12:22:21|62507.88
12:22:22|62502.01
12:22:23|62502.01
12:22:24|62502.01
12:22:25|62502.01
12:22:26|62502.
12:22:27|62502.
12:22:28|62502.01
12:22:29|62502.01
12:22:31|62497.08
12:22:31|62497.09
12:22:32|62497.08
12:22:33|62497.09
12:22:34|62497.08
12:22:35|62497.08
12:22:36|62497.08
12:22:37|62497.08
12:22:39|62497.08
12:22:39|62497.08
12:22:40|62497.08
12:22:42|62497.09
12:22:43|62499.72
12:22:43|62499.72
12:22:44|62499.72
12:22:46|62501.59
12:22:47|62501.59
12:22:48|62501.59
12:22:50|62501.59
12:22:51|62501.58
12:22:53|62501.59
12:22:54|62501.59
12:22:55|62501.58
12:22:55|62423.87
12:22:56|62434.58
12:22:58|62430.73
12:22:58|62443.21
12:23:00|62439.3
12:23:01|62440.77
12:23:02|62441.99
12:23:03|62439.74
12:23:04|62439.74
12:23:05|62431.45
12:23:07|62418.82
12:23:07|62418.
12:23:08|62416.93
12:23:10|62424.2
12:23:11|62430.03
12:23:11|62436.78
12:23:13|62446.
12:23:13|62444.01
12:23:15|62443.73
12:23:16|62454.54
12:23:18|62460.
12:23:18|62460.
12:23:19|62463.74
12:23:21|62463.74
12:23:21|62475.85
12:23:23|62470.3
12:23:24|62470.3
12:23:25|62470.3
12:23:26|62470.31
12:23:26|62470.31
12:23:28|62470.31
12:23:28|62470.31
12:23:30|62479.99
12:23:31|62479.98
12:23:32|62493.32
12:23:33|62493.31
12:23:34|62485.2
12:23:35|62485.2
12:23:36|62485.2
12:23:37|62485.21
12:23:38|62485.2
12:23:39|62485.2
12:23:40|62485.21
12:23:41|62485.2
12:23:42|62485.2
12:23:43|62485.2
12:23:44|62491.05
12:23:45|62491.05
12:23:46|62498.64
12:23:47|62498.64
12:23:49|62498.64
12:23:51|62507.79
12:23:52|62519.99
12:23:54|62520.
12:23:56|62520.
12:23:57|62511.15
12:23:58|62511.15
12:23:59|62511.15
12:23:59|62511.14
12:24:01|62511.14
12:24:02|62511.15
12:24:03|62500.01
12:24:04|62500.01
12:24:05|62500.01
12:24:06|62500.
12:24:07|62500.
12:24:08|62511.14
12:24:09|62511.59
12:24:10|62514.9
12:24:12|62514.89
12:24:13|62514.9
12:24:13|62514.9
12:24:14|62514.89
12:24:15|62514.9
12:24:16|62519.99
12:24:17|62519.98
12:24:18|62519.99
12:24:19|62519.99
12:24:20|62514.9
12:24:21|62509.35
12:24:23|62509.36
12:24:23|62504.01
12:24:25|62504.01
12:24:26|62504.01
12:24:27|62504.
12:24:29|62504.01
12:24:29|62504.01
12:24:31|62504.
12:24:32|62504.
12:24:32|62504.01
12:24:34|62504.
12:24:35|62504.01
12:24:36|62504.
12:24:37|62504.
12:24:38|62504.
12:24:39|62504.
12:24:40|62504.
12:24:41|62509.16
12:24:42|62511.6
12:24:43|62511.59
12:24:44|62511.6
12:24:45|62511.6
12:24:46|62513.91
12:24:47|62519.7
12:24:48|62519.7
12:24:49|62519.7
12:24:50|62519.71
12:24:51|62519.71
12:24:53|62519.71
12:24:53|62519.77
12:24:54|62519.77
12:24:56|62519.99
12:24:56|62520.
12:24:58|62522.13
12:25:00|62530.
12:25:01|62535.09
12:25:02|62535.09
12:25:03|62535.09
12:25:03|62535.08
12:25:04|62535.09
12:25:06|62535.09
12:25:08|62539.37
12:25:09|62539.36
12:25:10|62539.36
12:25:11|62539.37
12:25:12|62539.36
12:25:13|62539.36
12:25:14|62539.36
12:25:15|62539.37
12:25:16|62539.37
12:25:17|62539.37
12:25:18|62539.36
12:25:20|62539.37
12:25:20|62539.37
12:25:21|62539.37
12:25:22|62539.37
12:25:24|62539.37
12:25:24|62549.73
12:25:25|62549.73
12:25:26|62559.99
12:25:28|62566.34
12:25:28|62566.5
12:25:29|62566.49
12:25:30|62566.49
12:25:31|62566.5
12:25:32|62566.49
12:25:34|62566.5
12:25:34|62569.81
12:25:36|62569.81
12:25:37|62575.76
12:25:38|62579.99
12:25:38|62580.
12:25:40|62579.99
12:25:40|62573.94
12:25:42|62573.95
12:25:43|62579.09
12:25:44|62583.16
12:25:44|62583.15
12:25:46|62586.42
12:25:46|62589.99
12:25:48|62589.99
12:25:49|62589.99
12:25:51|62590.
12:25:52|62595.61
12:25:54|62595.61
12:25:54|62595.6
12:25:56|62595.61
12:25:56|62599.34
12:25:57|62599.34
12:25:59|62599.99
12:25:59|62600.
12:26:00|62613.38
12:26:01|62613.37
12:26:03|62613.38
12:26:04|62627.5
12:26:04|62627.49
12:26:05|62626.01
12:26:07|62626.01
12:26:07|62626.01
12:26:09|62631.26
12:26:10|62632.84
12:26:11|62636.36
12:26:12|62643.37
12:26:13|62653.31
12:26:15|62645.85
12:26:15|62644.45
12:26:17|62644.45
12:26:18|62644.46
12:26:19|62648.
12:26:20|62651.99
12:26:21|62651.98
12:26:22|62651.98
12:26:23|62651.99
12:26:24|62651.99
12:26:25|62651.99
12:26:26|62651.98
12:26:27|62652.19
12:26:28|62657.79
12:26:29|62657.79
12:26:30|62654.01
12:26:31|62646.76
12:26:33|62643.36
12:26:33|62643.36
12:26:34|62643.37
12:26:35|62643.37
12:26:37|62632.04
12:26:38|62632.04
12:26:38|62632.04
12:26:39|62627.49
12:26:41|62626.62
12:26:42|62626.01
12:26:43|62626.01
12:26:44|62626.01
12:26:45|62626.02
12:26:46|62622.12
12:26:47|62622.12
12:26:48|62616.
12:26:49|62616.01
12:26:50|62616.01
12:26:52|62616.
12:26:53|62616.
12:26:53|62616.01
12:26:54|62624.42
12:26:56|62631.89
12:26:56|62631.91
12:26:59|62631.9
12:27:00|62631.9
12:27:01|62631.91
12:27:02|62631.9
12:27:02|62631.91
12:27:03|62631.91
12:27:04|62631.9
12:27:05|62634.
12:27:07|62634.
12:27:08|62634.
12:27:09|62634.
12:27:10|62634.
12:27:11|62634.
12:27:12|62634.
12:27:14|62634.
12:27:15|62637.29
12:27:16|62640.39
12:27:17|62649.46
12:27:18|62649.46
12:27:19|62649.47
12:27:20|62649.46
12:27:21|62649.47
12:27:22|62649.47
12:27:23|62652.
12:27:24|62653.99
12:27:25|62653.99
12:27:26|62654.
12:27:27|62654.
12:27:28|62654.
12:27:29|62654.
12:27:30|62654.
12:27:31|62653.99
12:27:32|62654.
12:27:33|62654.
12:27:34|62653.99
12:27:35|62654.
12:27:36|62654.
12:27:37|62653.99
12:27:38|62653.99
12:27:39|62653.99
12:27:41|62653.99
12:27:41|62654.
12:27:42|62653.99
12:27:44|62653.99
12:27:45|62653.99
12:27:45|62654.
12:27:47|62653.99
12:27:47|62653.99
12:27:49|62653.99
12:27:49|62654.
12:27:50|62653.99
12:27:52|62653.99
12:27:54|62650.64
12:27:55|62650.64
12:27:56|62650.64
12:27:57|62650.64
12:27:58|62650.64
12:27:59|62650.64
12:28:00|62661.43
12:28:01|62676.38
12:28:02|62682.21
12:28:04|62696.41
12:28:04|62694.54
12:28:06|62700.
12:28:07|62703.99
12:28:08|62710.07
12:28:08|62710.07
12:28:10|62708.81
12:28:10|62708.82
12:28:12|62709.43
12:28:13|62709.43
12:28:15|62709.43
12:28:16|62709.43
12:28:18|62709.43
12:28:18|62709.44
12:28:19|62709.43
12:28:21|62709.43
12:28:22|62709.44
12:28:23|62709.44
12:28:24|62709.44
12:28:24|62709.43
12:28:26|62720.88
12:28:27|62720.88
12:28:28|62726.73
12:28:28|62727.28
12:28:30|62727.28
12:28:31|62727.27
12:28:32|62727.27
12:28:33|62727.28
12:28:34|62727.27
12:28:35|62727.27
12:28:36|62724.47
12:28:37|62717.64
12:28:38|62716.61
12:28:39|62711.09
12:28:40|62711.09
12:28:41|62711.09
12:28:42|62708.64
12:28:43|62702.
12:28:44|62702.01
12:28:45|62702.
12:28:47|62702.01
12:28:47|62696.97
12:28:48|62696.96
12:28:49|62696.97
12:28:51|62696.97
12:28:51|62696.95
12:28:53|62696.95
12:28:54|62696.95
12:28:55|62696.96
12:28:56|62708.46
12:28:58|62711.98
12:28:58|62711.98
12:28:59|62711.99
12:29:00|62702.19
12:29:02|62702.18
12:29:03|62702.19
12:29:04|62710.
12:29:06|62710.
12:29:06|62709.99
12:29:07|62712.72
12:29:09|62716.
12:29:11|62719.27
12:29:11|62719.27
12:29:12|62719.27
12:29:13|62719.27
12:29:14|62719.27
12:29:16|62719.28
12:29:17|62719.28
12:29:18|62719.27
12:29:18|62719.27
12:29:19|62719.28
12:29:20|62719.28
12:29:21|62719.27
12:29:22|62719.28
12:29:23|62724.
12:29:24|62725.84
12:29:26|62725.83
12:29:27|62725.83
12:29:28|62725.83
12:29:29|62725.84
12:29:29|62725.84
12:29:31|62725.83
12:29:31|62725.83
12:29:33|62725.84
12:29:33|62725.83
12:29:35|62725.84
12:29:36|62725.83
12:29:37|62725.83
12:29:37|62729.34
12:29:38|62730.
12:29:40|62731.28
12:29:41|62741.83
12:29:42|62749.66
12:29:43|62749.65
12:29:43|62749.66
12:29:45|62749.66
12:29:45|62749.65
12:29:47|62744.48
12:29:47|62743.06
12:29:48|62738.12
12:29:50|62738.11
12:29:51|62738.12
12:29:52|62734.93
12:29:53|62734.93
12:29:54|62734.93
12:29:56|62734.93
12:29:56|62734.94
12:29:57|62747.17
12:29:59|62747.16
12:30:00|62747.16
12:30:01|62747.17
12:30:03|62759.98
12:30:03|62759.98
12:30:05|62759.98
12:30:06|62760.31
12:30:06|62764.39
12:30:08|62764.39
12:30:10|62764.4
12:30:10|62764.4
12:30:11|62764.39
12:30:12|62764.39
12:30:14|62764.4
12:30:15|62760.92
12:30:15|62760.92
12:30:16|62756.37
12:30:17|62756.37
12:30:18|62756.38
12:30:19|62756.37
12:30:21|62756.38
12:30:21|62756.37
12:30:23|62756.37
12:30:23|62756.38
12:30:25|62756.38
12:30:26|62756.37
12:30:27|62756.37
12:30:27|62756.37
12:30:28|62756.37
12:30:30|62756.37
12:30:31|62752.
12:30:32|62749.12
12:30:33|62749.13
12:30:34|62746.01
12:30:35|62746.01
12:30:36|62742.01
12:30:37|62742.01
12:30:38|62738.01
12:30:39|62738.
12:30:40|62738.
12:30:41|62738.
12:30:42|62738.01
12:30:43|62738.
12:30:44|62738.
12:30:46|62738.01
12:30:46|62738.01
12:30:47|62738.
12:30:48|62738.01
12:30:49|62738.
12:30:50|62738.
12:30:52|62738.
12:30:52|62738.
12:30:53|62738.01
12:30:55|62735.29
12:30:56|62735.28
12:30:58|62731.16
12:30:59|62727.28
12:31:00|62727.27
12:31:01|62724.
12:31:02|62723.99
12:31:03|62723.99
12:31:04|62720.5
12:31:05|62714.46
12:31:06|62710.94
12:31:07|62710.93
12:31:08|62710.93
12:31:10|62710.94
12:31:11|62707.17
12:31:11|62707.16
12:31:13|62707.16
12:31:13|62707.16
12:31:15|62707.17
12:31:16|62707.17
12:31:16|62707.17
12:31:18|62707.17
12:31:19|62707.16
12:31:20|62707.17
12:31:21|62710.83
12:31:22|62710.82
12:31:23|62710.82
12:31:24|62717.1
12:31:25|62717.09
12:31:26|62717.1
12:31:27|62717.09
12:31:28|62717.09
12:31:29|62713.54
12:31:30|62713.54
12:31:31|62713.54
12:31:32|62713.54
12:31:33|62713.55
12:31:34|62713.55
12:31:35|62713.55
12:31:36|62713.54
12:31:37|62713.54
12:31:38|62713.54
12:31:39|62713.55
12:31:41|62713.55
12:31:41|62713.55
12:31:42|62713.55
12:31:43|62713.54
12:31:44|62713.55
12:31:46|62713.54
12:31:46|62713.54
12:31:47|62713.55
12:31:48|62719.98
12:31:49|62721.51
12:31:51|62721.51
12:31:51|62721.51
12:31:53|62735.01
12:31:53|62735.02
12:31:54|62735.02
12:31:56|62742.31
12:31:57|62752.9
12:31:59|62766.43
12:32:00|62770.
12:32:01|62773.72
12:32:02|62781.64
12:32:03|62776.68
12:32:05|62773.02
12:32:06|62773.03
12:32:06|62786.49
12:32:09|62787.86
12:32:09|62781.6
12:32:11|62781.05
12:32:11|62780.78
12:32:12|62780.01
12:32:14|62780.01
12:32:15|62780.01
12:32:16|62780.01
12:32:17|62778.01
12:32:19|62776.88
12:32:20|62776.89
12:32:21|62776.89
12:32:21|62776.88
12:32:23|62776.88
12:32:24|62776.88
12:32:25|62776.88
12:32:26|62776.89
12:32:27|62776.88
12:32:28|62776.88
12:32:29|62776.89
12:32:30|62776.88
12:32:32|62769.73
12:32:32|62769.72
12:32:34|62769.73
12:32:34|62769.72
12:32:35|62769.73
12:32:36|62769.73
12:32:37|62769.72
12:32:39|62769.72
12:32:39|62769.73
12:32:40|62769.73
12:32:42|62769.72
12:32:43|62769.73
12:32:44|62769.72
12:32:45|62769.73
12:32:46|62769.72
12:32:47|62769.72
12:32:48|62769.73
12:32:49|62769.73
12:32:50|62764.4
12:32:51|62764.39
12:32:52|62760.29
12:32:53|62760.29
12:32:54|62760.29
12:32:55|62760.3
12:32:56|62760.29
12:32:57|62760.29
12:32:58|62760.29
12:33:00|62760.29
12:33:01|62760.3
12:33:02|62760.3
12:33:03|62760.29
12:33:05|62760.29
12:33:05|62759.19
12:33:06|62758.9
12:33:07|62756.
12:33:08|62756.
12:33:09|62756.
12:33:10|62756.
12:33:12|62755.99
12:33:12|62755.99
12:33:14|62755.99
12:33:14|62751.9
12:33:15|62747.16
12:33:17|62746.81
12:33:18|62746.8
12:33:18|62746.8
12:33:20|62746.8
12:33:20|62746.8
12:33:22|62746.79
12:33:23|62746.79
12:33:24|62739.77
12:33:25|62739.78
12:33:26|62739.78
12:33:27|62739.78
12:33:28|62739.78
12:33:29|62739.78
12:33:30|62739.78
12:33:31|62739.77
12:33:32|62739.77
12:33:34|62737.32
12:33:34|62731.66
12:33:36|62731.67
12:33:36|62731.66
12:33:37|62731.67
12:33:38|62731.67
12:33:40|62731.66
12:33:40|62731.67
12:33:41|62731.67
12:33:43|62731.66
12:33:44|62731.66
12:33:45|62731.67
12:33:46|62731.67
12:33:47|62731.66
12:33:48|62731.66
12:33:49|62731.67
12:33:50|62731.67
12:33:51|62731.66
12:33:52|62731.67
12:33:53|62731.66
12:33:54|62731.66
12:33:55|62731.67
12:33:56|62731.67
12:33:58|62731.66
12:33:59|62731.66
12:34:00|62731.66
12:34:01|62742.
12:34:03|62757.98
12:34:04|62760.29
12:34:04|62760.29
12:34:05|62769.71
12:34:06|62776.87
12:34:08|62776.88
12:34:09|62776.88
12:34:09|62785.6
12:34:11|62782.02
12:34:11|62782.02
12:34:13|62782.02
12:34:14|62782.02
12:34:15|62782.02
12:34:16|62784.88
12:34:17|62787.87
12:34:18|62787.87
12:34:19|62787.88
12:34:20|62787.87
12:34:22|62787.87
12:34:23|62787.87
12:34:23|62787.88
12:34:25|62782.42
12:34:26|62782.03
12:34:26|62782.03
12:34:28|62782.03
12:34:29|62782.02
12:34:30|62782.02
12:34:31|62782.02
12:34:32|62782.02
12:34:33|62782.02
12:34:34|62782.02
12:34:35|62777.5
12:34:36|62775.39
12:34:37|62775.39
12:34:38|62775.39
12:34:39|62775.4
12:34:40|62775.39
12:34:41|62775.39
12:34:42|62775.39
12:34:43|62775.39
12:34:44|62775.39
12:34:46|62775.39
12:34:46|62775.4
12:34:48|62775.39
12:34:48|62775.4
12:34:49|62775.4
12:34:50|62775.39
12:34:51|62775.39
12:34:52|62775.39
12:34:53|62775.39
12:34:54|62775.39
12:34:56|62775.4
12:34:56|62775.39
12:34:58|62775.39
12:35:00|62775.4
12:35:01|62769.04
12:35:03|62769.04
12:35:04|62764.01
12:35:05|62764.02
12:35:06|62764.01
12:35:07|62764.01
12:35:08|62764.01
12:35:09|62764.01
12:35:11|62764.02
12:35:11|62771.69
12:35:12|62771.75
12:35:13|62771.76
12:35:14|62771.76
12:35:15|62771.75
12:35:17|62771.75
12:35:18|62774.24
12:35:18|62779.99
12:35:20|62779.99
12:35:20|62780.
12:35:21|62779.99
12:35:22|62779.99
12:35:23|62779.99
12:35:25|62779.99
12:35:25|62772.63
12:35:26|62772.63
12:35:28|62768.91
12:35:29|62768.92
12:35:30|62768.91
12:35:30|62768.92
12:35:32|62768.91
12:35:33|62768.92
12:35:34|62761.1
12:35:36|62761.11
12:35:36|62764.16
12:35:37|62766.84
12:35:38|62767.12
12:35:40|62768.92
12:35:41|62768.92
12:35:41|62768.92
12:35:42|62771.76
12:35:43|62775.04
12:35:45|62778.32
12:35:46|62778.31
12:35:46|62781.6
12:35:49|62782.02
12:35:49|62785.8
12:35:51|62787.88
12:35:51|62787.87
12:35:52|62787.88
12:35:54|62787.88
12:35:55|62787.88
12:35:55|62787.87
12:35:56|62787.88
12:35:58|62787.87
12:36:00|62787.87
12:36:01|62787.88
12:36:03|62787.87
12:36:04|62787.99
12:36:05|62787.99
12:36:06|62788.
12:36:07|62784.4
12:36:08|62784.4
12:36:10|62784.4
12:36:11|62784.4
12:36:12|62784.4
12:36:13|62784.39
12:36:14|62784.39
12:36:15|62784.4
12:36:16|62784.39
12:36:16|62784.39
12:36:18|62784.39
12:36:19|62784.4
12:36:20|62784.39
12:36:21|62784.39
12:36:22|62781.61
12:36:24|62778.35
12:36:24|62768.48
12:36:25|62767.98
12:36:26|62767.98
12:36:27|62767.99
12:36:28|62767.98
12:36:30|62767.99
12:36:30|62772.08
12:36:32|62776.
12:36:32|62776.12
12:36:34|62776.13
12:36:35|62776.13
12:36:35|62776.12
12:36:36|62776.12
12:36:38|62774.23
12:36:38|62772.6
12:36:40|62772.59
12:36:41|62772.6
12:36:41|62772.59
12:36:42|62772.59
12:36:43|62772.59
12:36:45|62772.59
12:36:45|62772.59
12:36:46|62772.59
12:36:48|62772.6
12:36:48|62772.59
12:36:49|62772.59
12:36:51|62772.6
12:36:52|62772.6
12:36:53|62772.59
12:36:54|62772.59
12:36:55|62772.59
12:36:56|62772.59
12:36:56|62772.6
12:36:58|62772.6
12:37:00|62772.58
12:37:02|62767.12
12:37:02|62767.13
12:37:04|62767.12
12:37:04|62764.01
12:37:06|62762.
12:37:07|62762.
12:37:09|62762.01
12:37:10|62758.65
12:37:10|62758.65
12:37:12|62758.65
12:37:13|62758.65
12:37:14|62758.66
12:37:15|62758.66
12:37:16|62758.65
12:37:17|62758.66
12:37:17|62765.2
12:37:19|62765.87
12:37:20|62765.87
12:37:21|62765.87
12:37:22|62765.88
12:37:23|62765.87
12:37:24|62765.87
12:37:25|62765.88
12:37:26|62765.87
12:37:28|62762.
12:37:28|62762.01
12:37:29|62762.
12:37:30|62762.01
12:37:32|62762.
12:37:33|62762.01
12:37:34|62762.01
12:37:34|62762.01
12:37:35|62762.
12:37:36|62762.
12:37:37|62762.
12:37:38|62762.
12:37:40|62762.01
12:37:41|62762.01
12:37:42|62762.01
12:37:43|62762.01
12:37:44|62762.
12:37:45|62762.
12:37:46|62757.98
12:37:47|62755.36
12:37:48|62755.36
12:37:49|62755.37
12:37:50|62755.37
12:37:51|62755.36
12:37:52|62758.64
12:37:53|62765.93
12:37:55|62765.93
12:37:55|62765.93
12:37:56|62798.76
12:37:58|62798.76
12:37:59|62793.32
12:38:00|62793.32
12:38:02|62791.43
12:38:04|62786.13
12:38:04|62768.49
12:38:05|62769.44
12:38:06|62778.84
12:38:08|62776.21
12:38:09|62760.
12:38:14|62760.
12:38:14|62760.01
12:38:16|62769.84
12:38:17|62770.
12:38:17|62770.
12:38:18|62769.99
12:38:19|62770.
12:38:21|62770.
12:38:21|62770.
12:38:22|62770.
12:38:23|62770.
12:38:25|62769.99
12:38:26|62770.
12:38:27|62769.99
12:38:27|62770.
12:38:28|62770.
12:38:29|62769.99
12:38:30|62770.
12:38:32|62769.99
12:38:34|62770.
12:38:35|62770.
12:38:35|62769.99
12:38:36|62770.
12:38:37|62769.99
12:38:38|62769.99
12:38:39|62770.
12:38:40|62770.
12:38:42|62769.99
12:38:43|62769.99
12:38:44|62769.99
12:38:44|62769.99
12:38:46|62757.6
12:38:47|62757.59
12:38:48|62757.57
12:38:49|62755.
12:38:50|62755.01
12:38:51|62755.
12:38:52|62755.01
12:38:53|62755.
12:38:54|62755.
12:38:55|62755.
12:38:56|62755.
12:38:57|62755.01
12:38:58|62755.
12:38:59|62755.
12:39:01|62755.
12:39:03|62755.01
12:39:04|62755.
12:39:06|62751.39
12:39:07|62751.39
12:39:08|62743.1
12:39:09|62734.82
12:39:10|62727.48
12:39:11|62727.28
12:39:12|62727.27
12:39:14|62727.28
12:39:14|62727.28
12:39:15|62734.26
12:39:16|62734.69
12:39:17|62734.68
12:39:18|62734.68
12:39:19|62734.68
12:39:20|62734.68
12:39:21|62734.69
12:39:22|62734.69
12:39:23|62734.69
12:39:24|62734.69
12:39:26|62734.68
12:39:26|62734.68
12:39:27|62734.69
12:39:28|62734.68
12:39:29|62734.68
12:39:31|62734.69
12:39:32|62734.69
12:39:33|62734.68
12:39:34|62734.68
12:39:35|62734.68
12:39:36|62734.68
12:39:37|62734.68
12:39:38|62734.68
12:39:39|62734.69
12:39:40|62734.69
12:39:41|62734.69
12:39:42|62734.68
12:39:43|62734.69
12:39:45|62734.69
12:39:45|62734.69
12:39:47|62734.69
12:39:47|62728.3
12:39:49|62728.2
12:39:50|62728.19
12:39:51|62728.2
12:39:52|62728.19
12:39:53|62728.19
12:39:54|62728.19
12:39:55|62728.19
12:39:56|62728.2
12:39:57|62728.19
12:39:58|62728.19
12:39:59|62728.2
12:40:00|62728.2
12:40:01|62728.19
12:40:02|62728.19
12:40:03|62716.34
12:40:04|62716.35
12:40:06|62716.35
12:40:07|62716.35
12:40:08|62716.35
12:40:09|62716.34
12:40:10|62716.34
12:40:12|62716.34
12:40:13|62715.1
12:40:13|62720.91
12:40:14|62727.78
12:40:15|62728.
12:40:16|62728.
12:40:18|62732.03
12:40:18|62732.03
12:40:19|62732.03
12:40:20|62740.75
12:40:21|62740.74
12:40:23|62740.74
12:40:24|62740.74
12:40:25|62740.75
12:40:25|62740.74
12:40:27|62747.66
12:40:28|62747.72
12:40:29|62747.72
12:40:30|62747.72
12:40:31|62747.72
12:40:32|62747.48
12:40:33|62746.39
12:40:34|62746.39
12:40:35|62746.39
12:40:36|62746.38
12:40:37|62746.39
12:40:39|62746.38
12:40:39|62746.39
12:40:40|62746.39
12:40:41|62746.39
12:40:42|62746.38
12:40:44|62746.39
12:40:45|62747.73
12:40:46|62759.99
12:40:47|62776.
12:40:48|62777.76
12:40:49|62777.76
12:40:50|62777.76
12:40:51|62777.77
12:40:53|62777.76
12:40:54|62777.76
12:40:54|62772.23
12:40:55|62766.02
12:40:56|62766.01
12:40:57|62757.82
12:40:58|62755.95
12:41:00|62752.19
12:41:01|62750.01
12:41:02|62750.01
12:41:03|62748.21
12:41:04|62740.53
12:41:05|62735.67
12:41:07|62732.96
12:41:07|62732.04
12:41:09|62732.03
12:41:11|62732.03
12:41:11|62732.03
12:41:12|62732.02
12:41:13|62727.48
12:41:14|62713.55
12:41:15|62713.54
12:41:16|62713.54
12:41:18|62713.55
12:41:19|62713.55
12:41:20|62713.55
12:41:20|62713.55
12:41:22|62713.54
12:41:23|62713.55
12:41:24|62713.55
12:41:25|62713.55
12:41:26|62713.54
12:41:27|62713.54
12:41:29|62713.54
12:41:30|62713.54
12:41:31|62713.54
12:41:32|62713.54
12:41:33|62713.54
12:41:34|62713.55
12:41:35|62706.98
12:41:36|62694.37
12:41:37|62690.61
12:41:39|62690.6
12:41:39|62686.84
12:41:41|62688.18
12:41:41|62690.6
12:41:42|62690.6
12:41:44|62702.06
12:41:45|62702.86
12:41:46|62702.87
12:41:47|62704.96
12:41:47|62704.96
12:41:49|62704.95
12:41:50|62704.95
12:41:51|62704.96
12:41:52|62704.96
12:41:53|62704.96
12:41:54|62704.95
12:41:55|62704.95
12:41:57|62704.95
12:41:57|62704.96
12:41:59|62704.96
12:41:59|62704.96
12:42:01|62704.95
12:42:01|62704.95
12:42:02|62704.96
12:42:04|62708.04
12:42:05|62708.05
12:42:06|62708.05
12:42:08|62719.28
12:42:08|62719.99
12:42:09|62719.99
12:42:11|62719.98
12:42:12|62726.58
12:42:13|62726.58
12:42:14|62726.58
12:42:15|62726.59
12:42:16|62726.59
12:42:17|62726.58
12:42:18|62708.1
12:42:18|62708.09
12:42:20|62708.1
12:42:22|62706.83
12:42:22|62706.2
12:42:24|62706.21
12:42:25|62706.2
12:42:25|62706.2
12:42:26|62706.2
12:42:28|62706.21
12:42:29|62706.21
12:42:29|62706.2
12:42:30|62706.2
12:42:32|62706.2
12:42:32|62706.21
12:42:33|62706.21
12:42:35|62706.2
12:42:35|62706.21
12:42:36|62706.21
12:42:37|62706.21
12:42:38|62706.21
12:42:39|62706.2
12:42:40|62706.2
12:42:41|62708.01
12:42:42|62708.01
12:42:43|62708.02
12:42:45|62715.98
12:42:46|62715.98
12:42:46|62721.99
12:42:47|62721.99
12:42:49|62721.99
12:42:49|62721.99
12:42:51|62721.99
12:42:52|62721.99
12:42:53|62721.99
12:42:54|62721.99
12:42:54|62721.99
12:42:55|62722.
12:42:57|62721.99
12:42:58|62723.83
12:42:59|62723.82
12:43:00|62723.83
12:43:01|62723.83
12:43:02|62727.26
12:43:03|62727.26
12:43:04|62724.6
12:43:05|62722.38
12:43:06|62722.37
12:43:08|62722.37
12:43:09|62722.38
12:43:10|62722.38
12:43:11|62722.
12:43:12|62718.02
12:43:13|62718.02
12:43:14|62718.02
12:43:15|62718.01
12:43:16|62718.02
12:43:17|62718.01
12:43:18|62717.39
12:43:19|62717.38
12:43:20|62717.38
12:43:22|62717.38
12:43:23|62717.38
12:43:24|62717.39
12:43:24|62715.5
12:43:26|62715.5
12:43:27|62715.5
12:43:28|62715.51
12:43:29|62715.51
12:43:30|62715.5
12:43:31|62715.51
12:43:32|62715.5
12:43:33|62715.51
12:43:34|62715.5
12:43:36|62715.33
12:43:37|62715.32
12:43:38|62715.33
12:43:39|62715.33
12:43:40|62715.33
12:43:41|62715.32
12:43:42|62715.33
12:43:43|62715.32
12:43:44|62715.32
12:43:45|62715.32
12:43:46|62715.32
12:43:48|62715.32
12:43:48|62715.32
12:43:50|62715.33
12:43:50|62715.32
12:43:52|62715.32
12:43:53|62722.36
12:43:53|62722.36
12:43:55|62726.66
12:43:55|62727.28
12:43:57|62727.27
12:43:57|62727.27
12:43:58|62727.27
12:43:59|62727.27
12:44:00|62727.28
12:44:02|62727.28
12:44:03|62734.62
12:44:04|62734.63
12:44:04|62734.62
12:44:07|62734.63
12:44:08|62741.42
12:44:09|62741.41
12:44:10|62741.42
12:44:11|62741.41
12:44:12|62741.42
12:44:13|62741.41
12:44:15|62741.41
12:44:16|62741.41
12:44:17|62741.41
12:44:18|62741.42
12:44:19|62741.41
12:44:20|62747.98
12:44:21|62748.
12:44:23|62747.99
12:44:23|62747.99
12:44:25|62749.76
12:44:25|62749.76
12:44:27|62749.76
12:44:28|62749.76
12:44:29|62755.94
12:44:30|62757.57
12:44:31|62757.58
12:44:32|62744.52
12:44:33|62742.24
12:44:34|62742.25
12:44:35|62745.23
12:44:36|62749.62
12:44:37|62749.99
12:44:38|62749.99
12:44:39|62749.99
12:44:40|62750.
12:44:41|62750.
12:44:42|62749.99
12:44:43|62750.
12:44:44|62750.
12:44:45|62749.99
12:44:47|62749.99
12:44:47|62750.
12:44:48|62750.
12:44:49|62750.71
12:44:50|62750.71
12:44:51|62750.72
12:44:53|62750.72
12:44:53|62750.72
12:44:54|62750.72
12:44:55|62750.72
12:44:56|62750.72
12:44:58|62750.71
12:44:58|62750.71
12:45:00|62750.72
12:45:01|62750.71
12:45:02|62745.52
12:45:03|62745.18
12:45:04|62757.
12:45:05|62763.55
12:45:06|62763.55
12:45:08|62767.23
12:45:09|62771.13
12:45:09|62782.78
12:45:11|62782.77
12:45:13|62782.77
12:45:14|62782.77
12:45:15|62782.78
12:45:16|62782.77
12:45:17|62773.41
12:45:17|62773.4
12:45:19|62770.51
12:45:20|62770.51
12:45:22|62770.5
12:45:22|62770.51
12:45:24|62770.51
12:45:24|62768.49
12:45:25|62768.49
12:45:27|62768.49
12:45:27|62768.49
12:45:28|62768.49
12:45:29|62768.49
12:45:31|62768.49
12:45:32|62768.48
12:45:32|62777.23
12:45:34|62777.24
12:45:35|62782.78
12:45:35|62782.77
12:45:36|62782.77
12:45:38|62782.78
12:45:38|62782.78
12:45:39|62782.77
12:45:40|62782.78
12:45:41|62782.77
12:45:43|62782.78
12:45:43|62782.77
12:45:45|62782.77
12:45:46|62782.77
12:45:46|62782.78
12:45:48|62782.78
12:45:49|62782.77
12:45:50|62782.78
12:45:51|62782.78
12:45:52|62782.77
12:45:53|62782.77
12:45:54|62782.77
12:45:55|62782.78
12:45:56|62785.5
12:45:58|62785.49
12:45:58|62789.99
12:45:59|62792.65
12:46:00|62792.65
12:46:02|62792.64
12:46:02|62792.64
12:46:03|62792.64
12:46:04|62783.24
12:46:06|62783.24
12:46:07|62782.91
12:46:09|62782.9
12:46:10|62782.91
12:46:11|62782.91
12:46:13|62782.91
12:46:13|62782.91
12:46:15|62782.9
12:46:15|62782.91
12:46:17|62782.9
12:46:17|62782.9
12:46:19|62782.9
12:46:20|62782.9
12:46:20|62782.9
12:46:22|62782.91
12:46:22|62767.66
12:46:24|62767.67
12:46:25|62767.67
12:46:26|62767.66
12:46:27|62767.67
12:46:28|62767.66
12:46:30|62770.5
12:46:31|62770.5
12:46:31|62773.48
12:46:32|62773.49
12:46:34|62773.49
12:46:34|62773.48
12:46:36|62773.48
12:46:37|62773.49
12:46:38|62773.49
12:46:40|62773.48
12:46:40|62773.48
12:46:41|62773.48
12:46:43|62834.43
12:46:44|62813.16
12:46:45|62808.01
12:46:46|62808.
12:46:47|62808.
12:46:48|62796.36
12:46:49|62796.37
12:46:51|62805.37
12:46:51|62805.37
12:46:52|62805.38
12:46:53|62805.37
12:46:55|62805.37
12:46:55|62805.38
12:46:56|62802.81
12:46:57|62802.8
12:46:58|62794.1
12:47:00|62794.1
12:47:01|62794.1
12:47:02|62794.1
12:47:04|62791.21
12:47:05|62791.21
12:47:05|62787.88
12:47:06|62787.88
12:47:07|62787.88
12:47:09|62787.88
12:47:10|62775.31
12:47:11|62773.4
12:47:12|62762.74
12:47:14|62754.02
12:47:15|62754.02
12:47:15|62754.01
12:47:17|62754.01
12:47:18|62754.01
12:47:19|62754.02
12:47:20|62754.02
12:47:21|62754.02
12:47:22|62754.02
12:47:23|62754.01
12:47:24|62763.56
12:47:25|62763.56
12:47:26|62763.88
12:47:27|62760.29
12:47:29|62760.29
12:47:30|62760.29
12:47:30|62760.3
12:47:32|62760.3
12:47:33|62760.29
12:47:34|62760.29
12:47:35|62760.29
12:47:35|62760.29
12:47:37|62760.3
12:47:38|62747.87
12:47:39|62743.88
12:47:39|62744.34
12:47:40|62744.37
12:47:42|62744.37
12:47:43|62744.36
12:47:43|62741.43
12:47:44|62741.42
12:47:45|62738.32
12:47:47|62734.86
12:47:48|62730.01
12:47:49|62728.51
12:47:50|62727.27
12:47:51|62723.38
12:47:53|62720.92
12:47:53|62716.11
12:47:54|62716.11
12:47:56|62716.11
12:47:57|62716.1
12:47:57|62716.11
12:47:58|62716.11
12:47:59|62716.11
12:48:01|62776.
12:48:02|62763.42
12:48:02|62771.09
12:48:03|62771.1
12:48:04|62771.1
12:48:05|62768.
12:48:06|62768.
12:48:07|62768.
12:48:08|62768.
12:48:10|62768.
12:48:12|62768.01
12:48:13|62768.01
12:48:14|62768.
12:48:15|62768.01
12:48:17|62768.01
12:48:18|62768.
12:48:18|62767.62
12:48:21|62767.88
12:48:22|62769.43
12:48:22|62769.43
12:48:23|62769.43
12:48:24|62769.43
12:48:25|62769.42
12:48:27|62769.42
12:48:28|62769.42
12:48:28|62769.42
12:48:30|62769.43
12:48:31|62769.43
12:48:32|62769.43
12:48:34|62769.43
12:48:35|62769.42
12:48:36|62774.22
12:48:36|62777.99
12:48:37|62778.
12:48:38|62786.24
12:48:40|62786.24
12:48:41|62786.24
12:48:42|62786.24
12:48:43|62794.72
12:48:44|62795.37
12:48:45|62795.37
12:48:46|62795.38
12:48:47|62795.38
12:48:48|62795.37
12:48:49|62795.37
12:48:51|62795.37
12:48:51|62788.
12:48:53|62786.52
12:48:53|62773.67
12:48:54|62770.
12:48:55|62770.01
12:48:57|62770.
12:48:57|62770.01
12:48:58|62777.52
12:48:59|62778.2
12:49:00|62778.2
12:49:01|62778.2
12:49:02|62778.19
12:49:04|62775.86
12:49:04|62774.
12:49:05|62774.01
12:49:07|62770.01
12:49:07|62770.01
12:49:09|62770.
12:49:10|62770.01
12:49:12|62770.
12:49:13|62773.4
12:49:14|62774.
12:49:16|62774.01
12:49:17|62774.
12:49:17|62774.01
12:49:19|62774.
12:49:20|62774.
12:49:21|62774.
12:49:22|62774.01
12:49:23|62774.
12:49:24|62774.01
12:49:25|62774.
12:49:26|62774.01
12:49:27|62774.
12:49:28|62774.01
12:49:29|62774.
12:49:30|62774.01
12:49:32|62774.
12:49:32|62774.01
12:49:33|62774.01
12:49:34|62774.
12:49:36|62774.01
12:49:37|62774.01
12:49:38|62774.
12:49:39|62774.
12:49:40|62774.
12:49:42|62774.
12:49:43|62774.01
12:49:44|62774.01
12:49:44|62774.01
12:49:46|62774.
12:49:47|62774.
12:49:47|62774.
12:49:50|62774.01
12:49:51|62774.
12:49:51|62774.
12:49:53|62774.
12:49:53|62774.01
12:49:54|62774.01
12:49:56|62774.
12:49:56|62774.
12:49:58|62774.
12:49:59|62774.
12:50:00|62774.
12:50:01|62774.
12:50:02|62774.
12:50:04|62774.
12:50:04|62774.01
12:50:06|62774.01
12:50:07|62774.
12:50:07|62774.01
12:50:08|62774.01
12:50:09|62774.
12:50:12|62774.
12:50:13|62774.01
12:50:14|62774.
12:50:15|62774.
12:50:17|62774.01
12:50:18|62774.01
12:50:19|62774.01
12:50:21|62774.
12:50:22|62774.01
12:50:22|62774.01
12:50:24|62774.01
12:50:25|62774.
12:50:25|62774.01
12:50:27|62774.
12:50:28|62774.
12:50:29|62774.01
12:50:31|62774.01
12:50:31|62774.
12:50:33|62774.
12:50:34|62768.57
12:50:34|62768.57
12:50:35|62768.57
12:50:37|62768.57
12:50:38|62768.58
12:50:39|62768.57
12:50:40|62768.57
12:50:41|62768.57
12:50:42|62768.58
12:50:43|62768.57
12:50:44|62768.57
12:50:45|62768.57
12:50:47|62768.58
12:50:47|62768.58
12:50:48|62768.57
12:50:49|62768.57
12:50:51|62768.57
12:50:52|62768.35
12:50:52|62768.35
12:50:53|62768.35
12:50:54|62768.35
12:50:55|62768.36
12:50:57|62768.35
12:50:58|62768.35
12:50:59|62768.35
12:51:00|62767.61
12:51:01|62767.61
12:51:02|62767.61
12:51:03|62767.62
12:51:04|62767.62
12:51:05|62767.62
12:51:06|62767.62
12:51:07|62767.61
12:51:08|62767.62
12:51:09|62767.61
12:51:10|62767.61
12:51:11|62767.61
12:51:14|62767.61
12:51:14|62767.61
12:51:16|62767.62
12:51:17|62767.62
12:51:18|62767.62
12:51:19|62767.61
12:51:20|62767.62
12:51:21|62767.61
12:51:22|62767.61
12:51:23|62767.61
12:51:24|62767.61
12:51:26|62783.96
12:51:26|62783.96
12:51:28|62792.
12:51:28|62791.99
12:51:29|62792.
12:51:30|62792.
12:51:32|62785.72
12:51:33|62785.72
12:51:34|62785.7
12:51:35|62782.42
12:51:36|62776.85
12:51:37|62776.85
12:51:38|62776.85
12:51:39|62776.85
12:51:40|62776.85
12:51:42|62776.85
12:51:42|62776.85
12:51:44|62776.85
12:51:45|62777.51
12:51:46|62777.5
12:51:47|62777.5
12:51:48|62777.5
12:51:48|62777.5
12:51:50|62777.5
12:51:51|62777.5
12:51:52|62777.5
12:51:53|62777.5
12:51:54|62777.5
12:51:55|62777.5
12:51:56|62777.5
12:51:57|62777.5
12:51:59|62776.98
12:51:59|62776.98
12:52:00|62776.99
12:52:01|62776.98
12:52:02|62776.99
12:52:03|62776.98
12:52:04|62776.99
12:52:05|62785.9
12:52:07|62785.9
12:52:07|62785.9
12:52:08|62790.5
12:52:10|62790.61
12:52:11|62808.01
12:52:12|62808.
12:52:13|62817.18
12:52:15|62819.99
12:52:15|62819.99
12:52:17|62819.99
12:52:20|62820.
12:52:20|62819.99
12:52:22|62819.99
12:52:22|62820.
12:52:24|62819.99
12:52:25|62820.
12:52:25|62819.99
12:52:27|62819.99
12:52:28|62820.
12:52:28|62820.
12:52:30|62820.
12:52:31|62819.99
12:52:32|62819.99
12:52:33|62819.99
12:52:34|62819.99
12:52:35|62820.
12:52:36|62820.
12:52:37|62820.
12:52:38|62820.
12:52:39|62820.
12:52:40|62820.
12:52:41|62819.99
12:52:42|62819.99
12:52:43|62819.99
12:52:44|62820.
12:52:45|62820.
12:52:46|62819.99
12:52:47|62820.
12:52:49|62820.
12:52:49|62819.99
12:52:51|62820.
12:52:52|62819.99
12:52:52|62820.
12:52:54|62820.
12:52:55|62820.
12:52:55|62820.
12:52:56|62820.
12:52:58|62819.99
12:52:58|62818.51
12:52:59|62818.52
12:53:00|62818.52
12:53:01|62818.51
12:53:03|62818.52
12:53:03|62818.52
12:53:04|62818.52
12:53:05|62822.6
12:53:06|62822.59
12:53:07|62822.59
12:53:09|62822.59
12:53:10|62828.83
12:53:11|62834.08
12:53:12|62839.82
12:53:13|62839.99
12:53:14|62839.99
12:53:16|62839.99
12:53:17|62840.
12:53:18|62832.28
12:53:19|62826.01
12:53:20|62822.59
12:53:21|62820.14
12:53:22|62816.04
12:53:23|62816.01
12:53:24|62814.12
12:53:25|62810.02
12:53:26|62810.01
12:53:27|62810.01
12:53:28|62810.02
12:53:30|62810.01
12:53:31|62812.57
12:53:32|62815.21
12:53:33|62815.2
12:53:34|62826.27
12:53:35|62826.28
12:53:36|62826.27
12:53:37|62826.27
12:53:38|62826.27
12:53:39|62835.98
12:53:41|62835.99
12:53:42|62835.99
12:53:43|62835.98
12:53:43|62835.98
12:53:45|62835.98
12:53:46|62835.98
12:53:47|62835.99
12:53:49|62835.99
12:53:50|62835.98
12:53:50|62835.99
12:53:52|62836.
12:53:53|62835.99
12:53:53|62836.
12:53:55|62848.49
12:53:56|62848.48
12:53:57|62848.48
12:53:58|62848.48
12:53:59|62848.48
12:54:00|62857.62
12:54:01|62857.61
12:54:02|62857.61
12:54:03|62857.61
12:54:03|62859.99
12:54:05|62870.19
12:54:06|62881.45
12:54:07|62879.48
12:54:08|62879.49
12:54:09|62879.49
12:54:10|62877.
12:54:11|62877.01
12:54:13|62877.01
12:54:13|62877.01
12:54:14|62877.01
12:54:15|62880.37
12:54:17|62880.38
12:54:18|62874.26
12:54:19|62874.27
12:54:20|62870.02
12:54:21|62870.02
12:54:22|62870.02
12:54:23|62870.02
12:54:24|62861.19
12:54:25|62861.01
12:54:26|62858.06
12:54:27|62858.06
12:54:29|62858.05
12:54:30|62867.69
12:54:31|62867.7
12:54:31|62867.69
12:54:33|62867.7
12:54:34|62867.69
12:54:35|62883.99
12:54:36|62883.99
12:54:37|62898.85
12:54:38|62894.02
12:54:39|62894.02
12:54:39|62894.02
12:54:41|62894.02
12:54:41|62894.02
12:54:43|62888.48
12:54:43|62888.49
12:54:45|62888.48
12:54:45|62888.01
12:54:47|62888.01
12:54:48|62888.
12:54:49|62887.72
12:54:50|62884.01
12:54:51|62884.
12:54:52|62884.01
12:54:53|62884.
12:54:54|62884.
12:54:55|62882.58
12:54:56|62880.11
12:54:57|62880.
12:54:58|62880.
12:54:59|62880.
12:55:01|62880.
12:55:02|62880.01
12:55:03|62878.49
12:55:04|62878.49
12:55:05|62878.49
12:55:07|62878.49
12:55:08|62878.5
12:55:09|62878.5
12:55:09|62878.5
12:55:11|62884.
12:55:11|62883.99
12:55:12|62883.99
12:55:14|62887.72
12:55:14|62887.72
12:55:15|62887.71
12:55:18|62887.71
12:55:18|62887.72
12:55:19|62888.2
12:55:21|62897.67
12:55:22|62897.67
12:55:23|62897.68
12:55:24|62897.67
12:55:26|62897.67
12:55:27|62886.95
12:55:28|62884.
12:55:28|62884.01
12:55:29|62884.
12:55:30|62884.01
12:55:32|62884.
12:55:33|62884.01
12:55:33|62884.01
12:55:35|62894.
12:55:35|62893.99
12:55:37|62898.84
12:55:38|62898.84
12:55:39|62898.63
12:55:40|62898.63
12:55:41|62898.62
12:55:42|62892.01
12:55:43|62890.01
12:55:44|62890.01
12:55:45|62899.84
12:55:46|62899.84
12:55:47|62899.84
12:55:48|62899.84
12:55:50|62913.29
12:55:50|62913.29
12:55:51|62913.29
12:55:53|62899.83
12:55:53|62899.83
12:55:54|62894.19
12:55:55|62893.13
12:55:56|62893.12
12:55:57|62893.13
12:55:59|62890.01
12:55:59|62890.02
12:56:00|62890.02
12:56:02|62890.02
12:56:03|62890.02
12:56:04|62890.01
12:56:06|62890.02
12:56:06|62890.02
12:56:08|62890.01
12:56:09|62907.48
12:56:11|62911.98
12:56:11|62906.24
12:56:12|62906.
12:56:13|62898.86
12:56:14|62898.
12:56:16|62898.
12:56:16|62895.12
12:56:18|62890.01
12:56:18|62890.01
12:56:20|62890.01
12:56:22|62890.
12:56:22|62890.
12:56:24|62890.
12:56:25|62890.01
12:56:26|62890.
12:56:28|62890.
12:56:28|62890.
12:56:29|62890.
12:56:30|62890.
12:56:32|62890.
12:56:33|62890.
12:56:33|62890.01
12:56:35|62890.01
12:56:36|62887.38
12:56:37|62880.11
12:56:38|62880.1
12:56:39|62880.1
12:56:40|62880.11
12:56:41|62880.11
12:56:42|62880.1
12:56:43|62880.11
12:56:44|62880.11
12:56:45|62880.11
12:56:46|62870.3
12:56:47|62870.3
12:56:48|62870.3
12:56:49|62870.3
12:56:51|62870.3
12:56:51|62870.3
12:56:52|62866.13
12:56:53|62866.13
12:56:54|62860.01
12:56:55|62860.01
12:56:57|62853.18
12:56:58|62839.11
12:56:59|62845.3
12:57:00|62845.99
12:57:01|62845.98
12:57:02|62845.98
12:57:03|62845.98
12:57:04|62845.98
12:57:05|62850.48
12:57:06|62850.49
12:57:06|62850.49
12:57:08|62853.18
12:57:09|62853.18
12:57:10|62853.18
12:57:11|62853.18
12:57:12|62853.18
12:57:13|62853.18
12:57:14|62853.18
12:57:15|62853.17
12:57:16|62853.17
12:57:17|62853.18
12:57:18|62853.18
12:57:20|62853.17
12:57:21|62853.17
12:57:22|62853.18
12:57:23|62853.18
12:57:25|62853.18
12:57:26|62853.18
12:57:27|62853.17
12:57:28|62853.17
12:57:29|62853.18
12:57:31|62853.17
12:57:31|62853.18
12:57:33|62853.18
12:57:33|62853.18
12:57:34|62853.17
12:57:35|62853.18
12:57:36|62853.17
12:57:37|62843.99
12:57:38|62844.
12:57:40|62844.
12:57:40|62844.
12:57:41|62836.
12:57:43|62835.99
12:57:43|62836.
12:57:44|62835.99
12:57:45|62835.99
12:57:46|62835.99
12:57:47|62836.
12:57:49|62836.
12:57:49|62836.
12:57:50|62836.
12:57:52|62835.99
12:57:53|62838.98
12:57:54|62838.99
12:57:54|62838.99
12:57:56|62838.99
12:57:56|62838.98
12:57:57|62844.
12:57:59|62844.04
12:57:59|62844.04
12:58:01|62844.04
12:58:02|62844.03
12:58:03|62844.03
12:58:04|62844.04
12:58:05|62844.03
12:58:07|62844.04
12:58:07|62844.03
12:58:08|62844.03
12:58:09|62844.03
12:58:10|62844.03
12:58:11|62844.03
12:58:12|62844.04
12:58:13|62844.04
12:58:15|62844.04
12:58:16|62844.03
12:58:16|62844.03
12:58:18|62844.04
12:58:18|62844.04
12:58:20|62844.04
12:58:21|62844.04
12:58:23|62844.03
12:58:24|62844.03
12:58:25|62838.99
12:58:26|62838.99
12:58:27|62838.98
12:58:28|62835.98
12:58:29|62830.01
12:58:30|62826.24
12:58:31|62826.23
12:58:33|62820.02
12:58:33|62818.18
12:58:35|62815.22
12:58:35|62813.17
12:58:36|62813.16
12:58:37|62813.16
12:58:38|62813.17
12:58:39|62813.16
12:58:40|62813.16
12:58:41|62808.01
12:58:42|62808.01
12:58:43|62808.01
12:58:44|62808.01
12:58:45|62808.
12:58:47|62808.
12:58:47|62815.68
12:58:48|62815.68
12:58:50|62815.68
12:58:51|62815.68
12:58:52|62815.68
12:58:53|62815.68
12:58:54|62825.05
12:58:55|62825.04
12:58:56|62825.05
12:58:58|62825.04
12:58:58|62825.05
12:58:59|62825.04
12:59:00|62825.05
12:59:01|62825.04
12:59:02|62825.04
12:59:03|62829.09
12:59:04|62838.99
12:59:06|62839.
12:59:06|62843.92
12:59:07|62844.04
12:59:08|62844.04
12:59:09|62844.03
12:59:10|62844.04
12:59:11|62844.03
12:59:12|62844.03
12:59:13|62844.04
12:59:14|62844.03
12:59:16|62844.03
12:59:16|62844.04
12:59:17|62844.03
12:59:18|62844.03
12:59:19|62844.04
12:59:21|62844.04
12:59:23|62844.04
12:59:24|62844.03
12:59:24|62844.03
12:59:26|62844.04
12:59:26|62844.03
12:59:27|62844.04
12:59:28|62844.04
12:59:30|62844.04
12:59:31|62844.04
12:59:32|62844.03
12:59:34|62844.04
12:59:34|62844.04
12:59:36|62844.04
12:59:36|62844.03
12:59:37|62844.03
12:59:38|62844.04
12:59:40|62844.04
12:59:41|62844.04
12:59:41|62844.04
12:59:43|62844.03
12:59:43|62844.03
12:59:45|62844.04
12:59:46|62844.03
12:59:47|62844.03
12:59:48|62844.03
12:59:49|62844.03
12:59:50|62844.04
12:59:51|62844.04
12:59:52|62844.04
12:59:54|62844.03
12:59:54|62844.04
12:59:56|62844.03
12:59:56|62844.04
12:59:57|62844.03
12:59:59|62844.04
13:00:00|62844.04
13:00:01|62844.04
13:00:02|62844.03
13:00:03|62844.03
13:00:05|62853.17
13:00:07|62857.36
13:00:07|62857.36
13:00:08|62857.36
13:00:09|62857.36
13:00:10|62857.36
13:00:12|62857.36
13:00:12|62857.37
13:00:13|62857.36
13:00:14|62857.37
13:00:16|62857.36
13:00:16|62857.36
13:00:17|62857.37
13:00:19|62852.
13:00:19|62851.99
13:00:21|62851.99
13:00:23|62851.99
13:00:24|62851.99
13:00:25|62851.99
13:00:27|62865.99
13:00:28|62865.99
13:00:30|62866.
13:00:31|62865.99
13:00:32|62866.
13:00:33|62866.
13:00:34|62854.58
13:00:36|62844.04
13:00:37|62831.48
13:00:37|62829.22
13:00:38|62815.82
13:00:40|62815.81
13:00:41|62812.76
13:00:42|62811.94
13:00:43|62811.94
13:00:44|62811.94
13:00:45|62811.94
13:00:46|62811.95
13:00:48|62811.95
13:00:48|62811.95
13:00:49|62811.95
13:00:51|62811.95
13:00:52|62811.95
13:00:53|62811.94
13:00:54|62811.95
13:00:55|62811.94
13:00:57|62811.94
13:00:57|62811.95
13:00:58|62811.94
13:00:59|62811.95
13:01:00|62811.94
13:01:01|62810.3
13:01:03|62809.48
13:01:04|62809.23
13:01:04|62808.81
13:01:06|62808.81
13:01:07|62808.81
13:01:08|62806.97
13:01:08|62806.51
13:01:09|62806.5
13:01:11|62806.5
13:01:11|62806.51
13:01:12|62806.5
13:01:14|62806.51
13:01:14|62806.51
13:01:15|62811.91
13:01:17|62825.98
13:01:18|62825.98
13:01:18|62825.07
13:01:19|62825.06
13:01:21|62824.44
13:01:21|62824.43
13:01:22|62813.25
13:01:25|62810.85
13:01:26|62810.3
13:01:26|62810.31
13:01:28|62809.12
13:01:30|62809.12
13:01:32|62814.76
13:01:33|62824.
13:01:34|62823.99
13:01:35|62825.07
13:01:36|62825.98
13:01:38|62825.97
13:01:38|62825.97
13:01:39|62825.98
13:01:41|62825.97
13:01:42|62825.97
13:01:42|62825.98
13:01:43|62825.98
13:01:44|62825.98
13:01:46|62825.98
13:01:48|62825.97
13:01:49|62825.97
13:01:50|62825.98
13:01:51|62825.97
13:01:52|62825.97
13:01:53|62825.97
13:01:54|62825.97
13:01:55|62825.98
13:01:56|62825.97
13:01:57|62825.97
13:01:58|62825.97
13:01:59|62825.98
13:02:00|62825.97
13:02:01|62825.97
13:02:02|62825.97
13:02:03|62825.98
13:02:05|62825.97
13:02:05|62825.98
13:02:06|62825.98
13:02:07|62825.98
13:02:08|62825.98
13:02:10|62825.98
13:02:10|62825.98
13:02:12|62825.97
13:02:13|62825.98
13:02:13|62825.97
13:02:15|62836.56
13:02:16|62845.14
13:02:16|62845.14
13:02:17|62848.47
13:02:19|62848.49
13:02:19|62848.49
13:02:20|62844.33
13:02:22|62832.57
13:02:22|62825.99
13:02:25|62820.01
13:02:26|62820.01
13:02:26|62807.85
13:02:28|62800.01
13:02:29|62790.35
13:02:31|62782.3
13:02:31|62782.3
13:02:33|62782.3
13:02:34|62782.29
13:02:34|62782.29
13:02:36|62782.29
13:02:37|62782.3
13:02:38|62782.3
13:02:39|62782.29
13:02:40|62782.3
13:02:41|62793.9
13:02:42|62801.21
13:02:44|62803.38
13:02:44|62810.25
13:02:46|62810.25
13:02:46|62810.25
13:02:48|62810.25
13:02:48|62818.19
13:02:49|62818.18
13:02:50|62818.19
13:02:51|62818.18
13:02:53|62818.18
13:02:54|62818.19
13:02:55|62818.18
13:02:56|62818.19
13:02:56|62818.18
13:02:58|62818.18
13:02:59|62818.18
13:02:59|62818.18
13:03:01|62818.18
13:03:02|62818.19
13:03:03|62818.18
13:03:04|62818.18
13:03:05|62818.19
13:03:06|62811.12
13:03:08|62812.
13:03:08|62810.25
13:03:09|62810.26
13:03:10|62810.26
13:03:11|62810.25
13:03:12|62810.25
13:03:13|62810.26
13:03:14|62799.53
13:03:16|62788.98
13:03:17|62787.88
13:03:17|62787.87
13:03:19|62782.31
13:03:20|62782.31
13:03:20|62785.7
13:03:22|62785.69
13:03:23|62788.99
13:03:24|62788.98
13:03:26|62795.99
13:03:27|62796.
13:03:29|62795.99
13:03:30|62795.99
13:03:31|62796.
13:03:33|62806.8
13:03:34|62806.79
13:03:35|62806.79
13:03:36|62806.79
13:03:37|62806.79
13:03:38|62806.8
13:03:38|62806.79
13:03:40|62806.79
13:03:41|62806.79
13:03:42|62806.79
13:03:43|62806.79
13:03:44|62806.79
13:03:45|62806.79
13:03:46|62806.79
13:03:47|62806.8
13:03:48|62806.79
13:03:49|62806.79
13:03:50|62806.8
13:03:52|62806.79
13:03:52|62807.32
13:03:54|62813.69
13:03:55|62816.86
13:03:57|62818.18
13:03:57|62819.38
13:03:59|62820.
13:03:59|62819.99
13:04:01|62819.99
13:04:02|62826.7
13:04:03|62843.1
13:04:03|62848.49
13:04:05|62851.22
13:04:06|62859.5
13:04:07|62870.89
13:04:08|62870.89
13:04:09|62870.89
13:04:09|62878.79
13:04:11|62878.78
13:04:11|62878.79
13:04:13|62878.79
13:04:14|62889.99
13:04:15|62898.
13:04:16|62898.01
13:04:17|62898.01
13:04:18|62898.01
13:04:19|62898.01
13:04:20|62898.
13:04:21|62898.
13:04:23|62898.01
13:04:24|62900.
13:04:25|62909.09
13:04:25|62909.1
13:04:28|62909.1
13:04:29|62909.09
13:04:30|62909.09
13:04:31|62909.1
13:04:33|62909.1
13:04:34|62909.1
13:04:35|62909.1
13:04:36|62909.1
13:04:37|62909.09
13:04:39|62909.09
13:04:39|62909.1
13:04:40|62909.09
13:04:41|62909.09
13:04:43|62909.1
13:04:44|62909.1
13:04:45|62909.1
13:04:45|62909.09
13:04:47|62909.1
13:04:48|62909.1
13:04:49|62909.1
13:04:49|62909.09
13:04:51|62909.09
13:04:51|62909.1
13:04:53|62909.1
13:04:54|62913.28
13:04:55|62913.29
13:04:56|62913.28
13:04:57|62913.28
13:04:58|62913.29
13:04:59|62913.29
13:05:00|62913.29
13:05:02|62913.28
13:05:02|62913.28
13:05:03|62913.28
13:05:04|62913.29
13:05:05|62913.29
13:05:07|62913.29
13:05:08|62932.04
13:05:09|62927.56
13:05:10|62914.
13:05:11|62914.01
13:05:11|62914.01
13:05:13|62909.36
13:05:14|62900.
13:05:15|62900.01
13:05:16|62900.
13:05:18|62894.
13:05:18|62890.01
13:05:20|62882.21
13:05:20|62889.57
13:05:21|62889.57
13:05:23|62889.57
13:05:24|62884.11
13:05:25|62884.12
13:05:25|62870.9
13:05:27|62870.9
13:05:29|62870.9
13:05:29|62862.01
13:05:31|62862.01
13:05:32|62862.
13:05:33|62862.
13:05:35|62869.67
13:05:37|62873.42
13:05:37|62873.43
13:05:38|62873.43
13:05:40|62873.42
13:05:41|62873.42
13:05:42|62873.43
13:05:43|62873.43
13:05:44|62873.43
13:05:45|62873.42
13:05:46|62873.43
13:05:47|62873.42
13:05:48|62873.42
13:05:49|62873.43
13:05:50|62873.43
13:05:51|62873.43
13:05:53|62873.42
13:05:54|62873.42
13:05:54|62865.32
13:05:56|62865.33
13:05:56|62865.33
13:05:58|62865.33
13:05:58|62865.33
13:05:59|62865.33
13:06:01|62865.33
13:06:01|62870.89
13:06:03|62870.89
13:06:03|62873.94
13:06:05|62873.95
13:06:06|62882.25
13:06:07|62886.28
13:06:08|62886.27
13:06:09|62886.28
13:06:10|62880.82
13:06:11|62880.82
13:06:12|62880.83
13:06:13|62880.83
13:06:14|62880.83
13:06:15|62880.83
13:06:16|62880.82
13:06:17|62884.1
13:06:18|62887.37
13:06:19|62887.37
13:06:20|62887.32
13:06:21|62887.31
13:06:22|62887.32
13:06:23|62887.31
13:06:25|62887.32
13:06:26|62887.31
13:06:28|62884.
13:06:30|62884.01
13:06:31|62884.01
13:06:32|62884.01
13:06:33|62884.
13:06:35|62884.01
13:06:35|62884.01
13:06:37|62884.01
13:06:38|62884.01
13:06:38|62884.
13:06:39|62884.
13:06:41|62884.01
13:06:42|62899.99
13:06:43|62905.42
13:06:44|62906.
13:06:45|62905.99
13:06:46|62905.99
13:06:47|62905.99
13:06:48|62905.99
13:06:50|62906.
13:06:51|62905.99
13:06:52|62905.99
13:06:53|62900.
13:06:54|62900.01
13:06:55|62900.
13:06:56|62898.66
13:06:57|62898.67
13:06:58|62898.67
13:06:59|62898.66
13:07:00|62898.67
13:07:01|62898.66
13:07:02|62892.01
13:07:03|62892.01
13:07:04|62880.82
13:07:05|62880.1
13:07:06|62880.1
13:07:07|62880.1
13:07:09|62880.11
13:07:09|62880.11
13:07:11|62880.11
13:07:11|62880.11
13:07:13|62880.1
13:07:13|62880.11
13:07:14|62880.1
13:07:15|62880.1
13:07:16|62883.28
13:07:18|62883.59
13:07:18|62883.59
13:07:19|62883.59
13:07:21|62883.58
13:07:22|62883.58
13:07:22|62883.59
13:07:23|62883.58
13:07:24|62883.58
13:07:25|62883.59
13:07:26|62883.59
13:07:27|62883.59
13:07:30|62883.58
13:07:32|62883.58
13:07:32|62880.
13:07:34|62880.
13:07:35|62874.28
13:07:35|62874.27
13:07:36|62874.27
13:07:38|62874.27
13:07:39|62858.8
13:07:40|62858.8
13:07:41|62864.41
13:07:42|62864.42
13:07:44|62864.42
13:07:44|62864.42
13:07:45|62864.41
13:07:47|62864.42
13:07:48|62862.78
13:07:49|62862.56
13:07:50|62859.89
13:07:51|62859.9
13:07:52|62857.86
13:07:53|62857.71
13:07:54|62857.72
13:07:56|62857.71
13:07:56|62857.71
13:07:58|62857.71
13:07:59|62857.72
13:08:00|62857.72
13:08:01|62857.72
13:08:01|62857.71
13:08:03|62857.72
13:08:03|62857.72
13:08:06|62862.83
13:08:06|62862.83
13:08:07|62863.01
13:08:08|62863.01
13:08:10|62863.01
13:08:10|62863.01
13:08:12|62863.01
13:08:13|62863.01
13:08:14|62863.01
13:08:15|62863.02
13:08:15|62863.02
13:08:16|62860.84
13:08:17|62860.84
13:08:18|62860.84
13:08:20|62860.83
13:08:21|62860.83
13:08:22|62860.83
13:08:23|62860.84
13:08:24|62860.84
13:08:25|62857.71
13:08:26|62853.93
13:08:27|62848.5
13:08:28|62848.49
13:08:29|62848.49
13:08:31|62848.49
13:08:33|62838.82
13:08:33|62838.83
13:08:35|62838.83
13:08:37|62838.82
13:08:38|62838.82
13:08:39|62838.82
13:08:40|62838.83
13:08:42|62839.
13:08:43|62839.
13:08:44|62839.
13:08:45|62839.
13:08:46|62839.01
13:08:47|62839.
13:08:49|62839.01
13:08:50|62839.
13:08:51|62839.
13:08:52|62839.
13:08:52|62839.01
13:08:53|62839.
13:08:55|62839.
13:08:56|62833.26
13:08:57|62833.27
13:08:58|62825.06
13:08:59|62825.06
13:09:00|62825.07
13:09:02|62837.91
13:09:02|62837.91
13:09:04|62848.
13:09:04|62848.49
13:09:05|62848.5
13:09:06|62848.49
13:09:07|62848.49
13:09:08|62859.99
13:09:09|62860.
13:09:11|62860.
13:09:12|62859.99
13:09:12|62860.
13:09:13|62859.99
13:09:14|62860.
13:09:15|62859.99
13:09:17|62859.99
13:09:18|62859.99
13:09:19|62859.99
13:09:20|62860.
13:09:21|62859.99
13:09:22|62859.99
13:09:24|62860.
13:09:24|62860.
13:09:25|62860.
13:09:27|62860.
13:09:27|62860.
13:09:28|62859.99
13:09:29|62860.
13:09:31|62859.99
13:09:33|62857.17
13:09:35|62857.17
13:09:37|62857.17
13:09:37|62857.17
13:09:39|62857.17
13:09:40|62857.18
13:09:40|62857.17
13:09:41|62857.17
13:09:43|62857.18
13:09:43|62857.17
13:09:44|62857.17
13:09:46|62857.18
13:09:46|62857.18
13:09:48|62857.18
13:09:49|62857.17
13:09:49|62857.18
13:09:51|62857.18
13:09:51|62857.18
13:09:53|62857.17
13:09:54|62857.18
13:09:55|62857.17
13:09:55|62857.17
13:09:57|62857.17
13:09:58|62857.18
13:09:59|62857.18
13:09:59|62857.18
13:10:01|62857.17
13:10:03|62857.17
13:10:04|62857.18
13:10:05|62857.18
13:10:06|62857.17
13:10:07|62867.7
13:10:09|62868.58
13:10:09|62874.28
13:10:10|62857.17
13:10:11|62851.3
13:10:12|62851.3
13:10:13|62851.31
13:10:15|62851.31
13:10:16|62864.4
13:10:16|62864.41
13:10:17|62864.41
13:10:19|62864.41
13:10:19|62864.4
13:10:21|62860.01
13:10:22|62856.56
13:10:22|62852.01
13:10:24|62852.01
13:10:25|62852.
13:10:26|62852.01
13:10:26|62852.01
13:10:29|62852.
13:10:29|62852.
13:10:31|62852.
13:10:31|62852.
13:10:32|62852.
13:10:33|62852.
13:10:34|62851.3
13:10:35|62833.6
13:10:37|62833.59
13:10:38|62829.16
13:10:39|62822.83
13:10:40|62822.82
13:10:41|62822.82
13:10:42|62822.82
13:10:43|62816.87
13:10:44|62814.84
13:10:45|62814.84
13:10:46|62814.84
13:10:47|62814.84
13:10:48|62814.84
13:10:49|62814.83
13:10:51|62814.83
13:10:52|62814.84
13:10:52|62819.67
13:10:53|62821.99
13:10:54|62822.58
13:10:55|62822.59
13:10:56|62822.59
13:10:57|62822.59
13:10:58|62822.58
13:10:59|62822.58
13:11:01|62792.01
13:11:02|62792.01
13:11:03|62792.01
13:11:04|62788.16
13:11:06|62787.88
13:11:06|62787.88
13:11:07|62787.88
13:11:08|62787.88
13:11:10|62787.88
13:11:11|62791.4
13:11:12|62796.7
13:11:13|62796.71
13:11:13|62799.63
13:11:15|62803.74
13:11:16|62806.
13:11:17|62805.99
13:11:18|62809.65
13:11:19|62809.65
13:11:20|62809.65
13:11:22|62814.49
13:11:22|62819.95
13:11:23|62820.
13:11:24|62820.
13:11:25|62820.
13:11:26|62820.
13:11:27|62817.37
13:11:28|62817.17
13:11:29|62817.17
13:11:30|62817.17
13:11:32|62819.95
13:11:33|62820.
13:11:34|62820.
13:11:35|62820.
13:11:36|62820.
13:11:37|62820.
13:11:38|62820.
13:11:40|62819.99
13:11:40|62819.99
13:11:42|62819.99
13:11:43|62819.99
13:11:44|62820.
13:11:45|62819.99
13:11:46|62820.
13:11:48|62812.76
13:11:49|62812.77
13:11:50|62812.77
13:11:51|62812.77
13:11:52|62812.77
13:11:53|62812.77
13:11:54|62812.76
13:11:55|62812.77
13:11:56|62812.76
13:11:58|62812.77
13:11:58|62812.77
13:11:59|62812.76
13:12:00|62816.
13:12:01|62815.99
13:12:02|62815.99
13:12:03|62816.
13:12:04|62816.
13:12:05|62815.99
13:12:06|62815.99
13:12:07|62815.99
13:12:08|62815.99
13:12:09|62815.99
13:12:10|62815.99
13:12:11|62815.99
13:12:13|62814.33
13:12:13|62814.34
13:12:14|62814.34
13:12:15|62814.34
13:12:17|62814.33
13:12:18|62814.34
13:12:19|62814.33
13:12:20|62814.33
13:12:21|62814.33
13:12:22|62814.34
13:12:23|62812.93
13:12:24|62812.76
13:12:25|62807.84
13:12:26|62807.84
13:12:27|62807.42
13:12:29|62807.42
13:12:29|62807.42
13:12:30|62801.29
13:12:31|62801.28
13:12:33|62793.1
13:12:35|62793.1
13:12:35|62793.09
13:12:37|62793.1
13:12:37|62793.1
13:12:39|62793.1
13:12:40|62793.09
13:12:40|62793.09
13:12:42|62793.72
13:12:43|62793.73
13:12:44|62793.73
13:12:45|62793.72
13:12:46|62793.73
13:12:47|62806.
13:12:48|62805.99
13:12:49|62806.
13:12:51|62806.
13:12:52|62805.99
13:12:53|62806.
13:12:54|62805.99
13:12:55|62805.99
13:12:55|62805.99
13:12:57|62805.99
13:12:58|62805.99
13:12:59|62805.99
13:13:00|62805.99
13:13:01|62806.
13:13:02|62805.99
13:13:03|62805.99
13:13:05|62806.
13:13:05|62805.99
13:13:06|62805.99
13:13:08|62812.76
13:13:09|62812.75
13:13:10|62812.76
13:13:10|62804.25
13:13:11|62804.24
13:13:12|62811.02
13:13:13|62811.03
13:13:15|62811.03
13:13:16|62811.02
13:13:16|62811.02
13:13:18|62811.03
13:13:18|62811.03
13:13:20|62811.03
13:13:21|62811.02
13:13:22|62811.02
13:13:23|62811.02
13:13:24|62811.03
13:13:25|62811.03
13:13:27|62811.03
13:13:27|62811.02
13:13:28|62811.02
13:13:29|62811.03
13:13:30|62811.02
13:13:31|62811.02
13:13:32|62811.03
13:13:33|62811.02
13:13:34|62811.02
13:13:36|62811.02
13:13:37|62811.02
13:13:38|62811.02
13:13:39|62811.03
13:13:40|62811.03
13:13:41|62811.02
13:13:42|62811.03
13:13:43|62811.03
13:13:44|62811.03
13:13:45|62811.03
13:13:46|62811.02
13:13:47|62811.03
13:13:48|62811.02
13:13:50|62811.02
13:13:51|62811.03
13:13:52|62811.03
13:13:53|62811.03
13:13:54|62811.02
13:13:55|62811.03
13:13:56|62811.03
13:13:56|62811.02
13:13:57|62811.03
13:13:58|62811.31
13:14:00|62811.31
13:14:01|62815.99
13:14:02|62815.99
13:14:03|62830.
13:14:04|62829.99
13:14:05|62839.
13:14:06|62848.09
13:14:07|62859.99
13:14:08|62860.
13:14:09|62872.64
13:14:10|62877.
13:14:11|62877.
13:14:12|62888.08
13:14:13|62889.99
13:14:14|62898.86
13:14:15|62899.39
13:14:16|62890.67
13:14:17|62890.66
13:14:18|62878.82
13:14:20|62874.01
13:14:20|62887.89
13:14:21|62912.73
13:14:22|62912.74
13:14:24|62912.73
13:14:24|62902.
13:14:26|62902.01
13:14:27|62908.43
13:14:27|62908.44
13:14:29|62908.43
13:14:29|62908.43
13:14:30|62908.43
13:14:31|62907.87
13:14:33|62907.87
13:14:34|62912.41
13:14:36|62918.27
13:14:36|62913.62
13:14:38|62912.8
13:14:38|62912.75
13:14:39|62912.74
13:14:41|62912.74
13:14:43|62912.74
13:14:44|62912.74
13:14:45|62912.74
13:14:45|62912.74
13:14:46|62912.74
13:14:48|62912.74
13:14:49|62907.87
13:14:50|62907.87
13:14:50|62898.16
13:14:51|62898.16
13:14:53|62898.16
13:14:54|62898.15
13:14:55|62898.16
13:14:56|62898.16
13:14:57|62898.15
13:14:58|62898.15
13:14:59|62898.16
13:15:00|62898.15
13:15:01|62890.11
13:15:02|62890.01
13:15:04|62890.
13:15:04|62890.
13:15:05|62882.21
13:15:06|62882.22
13:15:08|62882.21
13:15:09|62882.21
13:15:09|62882.22
13:15:11|62882.22
13:15:11|62882.21
13:15:12|62887.91
13:15:14|62889.84
13:15:14|62889.85
13:15:16|62889.85
13:15:16|62889.85
13:15:18|62889.85
13:15:19|62889.85
13:15:20|62889.85
13:15:20|62889.84
13:15:22|62889.84
13:15:23|62889.85
13:15:24|62889.84
13:15:24|62889.85
13:15:26|62889.85
13:15:27|62889.84
13:15:28|62889.85
13:15:29|62889.85
13:15:30|62889.84
13:15:31|62889.85
13:15:32|62889.85
13:15:33|62889.84
13:15:34|62889.84
13:15:36|62889.85
13:15:36|62895.99
13:15:38|62895.99
13:15:38|62884.76
13:15:39|62884.77
13:15:41|62884.77
13:15:41|62884.76
13:15:42|62884.76
13:15:44|62884.76
13:15:44|62884.76
13:15:45|62884.76
13:15:47|62884.76
13:15:48|62884.77
13:15:48|62891.99
13:15:49|62892.
13:15:51|62895.99
13:15:52|62895.99
13:15:53|62896.
13:15:54|62895.99
13:15:55|62895.99
13:15:56|62895.99
13:15:57|62895.99
13:15:58|62911.98
13:15:59|62912.
13:16:01|62912.
13:16:02|62912.
13:16:03|62920.
13:16:04|62919.99
13:16:04|62920.
13:16:06|62919.99
13:16:08|62919.99
13:16:08|62919.99
13:16:09|62914.46
13:16:10|62911.07
13:16:11|62911.08
13:16:12|62911.08
13:16:13|62911.07
13:16:14|62911.07
13:16:15|62911.08
13:16:17|62911.07
13:16:18|62911.08
13:16:18|62911.07
13:16:20|62912.
13:16:21|62912.
13:16:22|62911.99
13:16:23|62917.22
13:16:24|62917.22
13:16:25|62917.21
13:16:26|62917.22
13:16:27|62917.21
13:16:29|62917.21
13:16:29|62917.22
13:16:30|62917.21
13:16:31|62917.21
13:16:32|62917.22
13:16:33|62917.21
13:16:35|62917.22
13:16:35|62917.21
13:16:37|62917.22
13:16:39|62917.22
13:16:41|62917.21
13:16:41|62917.21
13:16:42|62917.21
13:16:43|62917.21
13:16:44|62917.22
13:16:46|62917.21
13:16:46|62917.21
13:16:47|62917.22
13:16:49|62917.21
13:16:50|62917.22
13:16:50|62917.22
13:16:52|62917.22
13:16:53|62917.22
13:16:54|62917.21
13:16:55|62917.21
13:16:56|62910.34
13:16:57|62910.35
13:16:58|62910.34
13:16:59|62910.34
13:17:00|62910.34
13:17:01|62910.34
13:17:02|62919.38
13:17:03|62919.99
13:17:04|62919.99
13:17:06|62920.
13:17:07|62920.
13:17:08|62919.99
13:17:08|62919.99
13:17:10|62919.99
13:17:11|62919.65
13:17:12|62913.01
13:17:13|62912.17
13:17:14|62912.18
13:17:15|62912.18
13:17:16|62912.17
13:17:18|62912.17
13:17:19|62912.17
13:17:19|62912.18
13:17:20|62923.79
13:17:21|62923.79
13:17:22|62923.79
13:17:23|62923.8
13:17:25|62923.8
13:17:26|62923.79
13:17:26|62923.79
13:17:27|62923.8
13:17:29|62923.8
13:17:29|62923.79
13:17:32|62923.79
13:17:32|62923.8
13:17:33|62923.79
13:17:34|62920.27
13:17:35|62920.27
13:17:37|62920.27
13:17:38|62920.28
13:17:39|62920.27
13:17:40|62920.28
13:17:41|62920.27
13:17:42|62920.28
13:17:43|62920.28
13:17:44|62920.27
13:17:45|62923.8
13:17:46|62923.8
13:17:47|62923.8
13:17:48|62923.8
13:17:50|62923.79
13:17:51|62923.8
13:17:52|62923.8
13:17:53|62923.8
13:17:53|62923.79
13:17:55|62923.8
13:17:57|62923.8
13:17:57|62923.8
13:17:58|62923.79
13:17:59|62923.79
13:18:00|62923.79
13:18:01|62920.27
13:18:02|62920.27
13:18:03|62920.27
13:18:05|62920.27
13:18:06|62920.27
13:18:07|62920.27
13:18:08|62920.27
13:18:09|62920.28
13:18:10|62920.27
13:18:11|62920.28
13:18:12|62920.27
13:18:13|62920.28
13:18:14|62923.79
13:18:15|62925.99
13:18:16|62933.32
13:18:17|62934.11
13:18:18|62934.13
13:18:19|62934.13
13:18:20|62930.82
13:18:22|62929.2
13:18:23|62925.12
13:18:23|62918.01
13:18:25|62917.72
13:18:25|62917.22
13:18:27|62917.22
13:18:27|62917.21
13:18:28|62917.21
13:18:30|62917.21
13:18:30|62917.21
13:18:32|62917.22
13:18:33|62917.21
13:18:34|62917.21
13:18:35|62917.22
13:18:36|62917.22
13:18:37|62908.01
13:18:38|62908.01
13:18:39|62908.01
13:18:40|62908.01
13:18:42|62908.01
13:18:43|62908.
13:18:44|62908.
13:18:45|62908.
13:18:46|62908.01
13:18:46|62908.01
13:18:48|62908.
13:18:49|62907.98
13:18:50|62907.98
13:18:52|62907.99
13:18:52|62907.99
13:18:54|62907.98
13:18:55|62907.99
13:18:57|62907.98
13:18:57|62907.99
13:18:58|62907.98
13:18:59|62907.98
13:19:00|62907.99
13:19:02|62907.98
13:19:04|62907.99
13:19:05|62907.99
13:19:06|62907.99
13:19:06|62907.99
13:19:08|62907.98
13:19:08|62907.98
13:19:09|62913.62
13:19:10|62913.95
13:19:11|62913.96
13:19:13|62913.11
13:19:13|62913.12
13:19:14|62913.12
13:19:16|62913.11
13:19:16|62913.11
13:19:18|62913.12
13:19:18|62913.11
13:19:20|62910.38
13:19:20|62910.38
13:19:22|62908.7
13:19:22|62908.01
13:19:24|62908.01
13:19:25|62907.98
13:19:26|62907.99
13:19:27|62907.98
13:19:28|62907.99
13:19:29|62907.98
13:19:30|62907.99
13:19:31|62907.98
13:19:32|62907.98
13:19:33|62907.98
13:19:34|62907.98
13:19:35|62907.99
13:19:36|62907.98
13:19:37|62907.99
13:19:38|62907.98
13:19:39|62907.98
13:19:41|62907.98
13:19:43|62907.98
13:19:44|62907.98
13:19:44|62900.02
13:19:46|62900.
13:19:48|62900.
13:19:49|62900.
13:19:50|62900.
13:19:52|62900.01
13:19:52|62900.01
13:19:54|62900.01
13:19:55|62900.01
13:19:55|62900.
13:19:57|62900.
13:19:58|62900.
13:19:58|62898.04
13:20:00|62894.85
13:20:01|62894.85
13:20:02|62894.86
13:20:03|62894.86
13:20:04|62893.35
13:20:06|62890.
13:20:07|62883.72
13:20:08|62891.47
13:20:08|62891.46
13:20:10|62891.46
13:20:11|62890.2
13:20:11|62890.2
13:20:13|62890.21
13:20:13|62893.12
13:20:14|62893.24
13:20:16|62894.27
13:20:17|62894.27
13:20:17|62894.28
13:20:18|62894.27
13:20:20|62899.99
13:20:21|62907.97
13:20:22|62907.97
13:20:23|62898.67
13:20:24|62899.98
13:20:25|62907.88
13:20:26|62907.98
13:20:27|62907.98
13:20:28|62907.98
13:20:29|62907.98
13:20:30|62907.98
13:20:31|62907.98
13:20:33|62907.99
13:20:33|62913.11
13:20:34|62920.28
13:20:35|62920.28
13:20:36|62920.27
13:20:37|62920.27
13:20:38|62920.28
13:20:39|62920.28
13:20:40|62920.27
13:20:42|62920.27
13:20:44|62920.27
13:20:45|62920.28
13:20:46|62922.67
13:20:47|62922.67
13:20:49|62922.68
13:20:49|62922.67
13:20:50|62927.56
13:20:51|62933.27
13:20:53|62933.27
13:20:53|62933.27
13:20:54|62933.28
13:20:55|62933.28
13:20:57|62937.76
13:20:57|62937.75
13:20:58|62937.75
13:21:00|62937.75
13:21:02|62937.75
13:21:02|62937.75
13:21:04|62932.
13:21:05|62924.28
13:21:06|62924.23
13:21:07|62920.45
13:21:08|62920.46
13:21:08|62923.77
13:21:10|62923.78
13:21:11|62923.77
13:21:12|62923.78
13:21:13|62923.78
13:21:14|62923.77
13:21:15|62923.77
13:21:16|62923.78
13:21:17|62923.77
13:21:18|62923.78
13:21:19|62923.77
13:21:20|62921.02
13:21:21|62921.02
13:21:22|62921.02
13:21:23|62920.26
13:21:24|62920.26
13:21:26|62920.27
13:21:26|62920.27
13:21:27|62920.26
13:21:29|62920.26
13:21:29|62920.26
13:21:30|62920.27
13:21:32|62920.26
13:21:33|62920.26
13:21:33|62921.81
13:21:35|62935.68
13:21:36|62935.67
13:21:36|62935.67
13:21:37|62935.67
13:21:38|62935.68
13:21:39|62935.67
13:21:41|62935.68
13:21:41|62935.67
13:21:44|62935.67
13:21:45|62935.67
13:21:46|62935.68
13:21:47|62935.68
13:21:48|62935.68
13:21:50|62935.68
13:21:50|62935.68
13:21:52|62935.68
13:21:52|62935.67
13:21:54|62935.68
13:21:55|62935.68
13:21:56|62935.67
13:21:56|62935.67
13:21:57|62935.67
13:22:00|62935.67
13:22:01|62943.54
13:22:02|62943.55
13:22:03|62943.31
13:22:05|62951.13
13:22:05|62951.13
13:22:07|62946.03
13:22:08|62946.02
13:22:09|62946.03
13:22:10|62946.03
13:22:11|62946.02
13:22:12|62946.03
13:22:13|62946.02
13:22:14|62946.03
13:22:15|62943.55
13:22:16|62942.72
13:22:18|62942.38
13:22:19|62940.02
13:22:20|62940.01
13:22:21|62930.29
13:22:22|62924.01
13:22:23|62924.02
13:22:24|62924.01
13:22:25|62923.78
13:22:26|62923.77
13:22:27|62923.78
13:22:28|62923.77
13:22:30|62923.77
13:22:30|62923.77
13:22:32|62923.77
13:22:33|62923.77
13:22:34|62923.77
13:22:36|62923.77
13:22:36|62923.78
13:22:37|62923.78
13:22:38|62923.77
13:22:40|62923.77
13:22:41|62923.77
13:22:41|62923.77
13:22:44|62923.78
13:22:45|62916.67
13:22:46|62914.01
13:22:47|62914.01
13:22:49|62914.01
13:22:50|62914.
13:22:51|62914.01
13:22:52|62914.
13:22:53|62914.
13:22:54|62914.01
13:22:55|62914.01
13:22:56|62914.
13:22:57|62916.55
13:22:58|62919.15
13:22:59|62919.15
13:23:00|62919.15
13:23:01|62919.15
13:23:02|62919.15
13:23:03|62919.16
13:23:04|62919.15
13:23:05|62919.15
13:23:06|62931.66
13:23:07|62932.
13:23:08|62931.99
13:23:10|62932.
13:23:11|62932.
13:23:12|62931.99
13:23:13|62931.99
13:23:13|62964.17
13:23:15|62980.
13:23:15|62966.68
13:23:17|62979.99
13:23:18|62979.99
13:23:19|62979.99
13:23:20|62974.15
13:23:21|62974.14
13:23:22|62974.14
13:23:23|62974.15
13:23:24|62974.15
13:23:25|62974.14
13:23:26|62974.14
13:23:27|62977.58
13:23:28|62978.
13:23:29|62979.67
13:23:30|62979.68
13:23:31|62979.68
13:23:32|62980.
13:23:33|62999.99
13:23:34|62999.99
13:23:35|62999.99
13:23:36|63000.
13:23:38|63021.76
13:23:38|63021.76
13:23:40|63018.1
13:23:40|63025.99
13:23:41|63025.98
13:23:43|63022.86
13:23:43|63014.83
13:23:45|63014.84
13:23:47|63014.84
13:23:47|63014.84
13:23:49|63029.62
13:23:51|63037.08
13:23:52|63038.22
13:23:53|63038.22
13:23:54|63038.22
13:23:55|63038.22
13:23:56|63038.22
13:23:57|63048.04
13:23:58|63041.54
13:23:59|63029.52
13:24:00|63026.3
13:24:01|63019.19
13:24:02|63015.73
13:24:04|63014.18
13:24:04|63007.
13:24:06|62983.01
13:24:07|62976.36
13:24:08|62960.
13:24:08|62958.04
13:24:10|62956.54
13:24:11|62967.79
13:24:12|62967.78
13:24:13|62964.14
13:24:14|62958.05
13:24:16|62956.55
13:24:16|62956.54
13:24:17|62956.54
13:24:18|62956.54
13:24:19|62956.54
13:24:20|62956.54
13:24:21|62966.
13:24:23|62973.48
13:24:24|62983.99
13:24:25|62991.01
13:24:26|62992.92
13:24:26|62991.52
13:24:28|62990.78
13:24:29|62990.79
13:24:29|62990.79
13:24:31|62990.79
13:24:31|62990.78
13:24:32|62990.78
13:24:33|62990.79
13:24:35|62999.98
13:24:36|62999.98
13:24:37|63000.
13:24:37|63000.
13:24:39|63012.02
13:24:40|63025.58
13:24:41|63025.58
13:24:42|63025.59
13:24:43|63025.58
13:24:43|63033.33
13:24:45|63033.34
13:24:46|63033.33
13:24:47|63041.17
13:24:48|63041.17
13:24:49|63041.17
13:24:51|63041.17
13:24:52|63041.17
13:24:53|63029.24
13:24:54|63029.25
13:24:54|63025.14
13:24:55|63022.
13:24:57|63021.99
13:24:57|63018.
13:24:59|63018.
13:25:00|63018.
13:25:01|63018.
13:25:02|63018.
13:25:03|63013.74
13:25:04|63012.02
13:25:05|63012.01
13:25:06|63012.01
13:25:07|62990.79
13:25:08|62985.78
13:25:09|62981.49
13:25:10|62971.59
13:25:11|62970.
13:25:12|62948.58
13:25:13|62955.98
13:25:14|62955.99
13:25:15|62948.57
13:25:17|62941.36
13:25:18|62935.9
13:25:19|62935.9
13:25:19|62935.9
13:25:20|62935.89
13:25:21|62935.89
13:25:22|62932.74
13:25:23|62931.72
13:25:25|62928.46
13:25:26|62928.47
13:25:26|62944.
13:25:28|62943.99
13:25:28|62943.99
13:25:30|62943.99
13:25:31|62943.99
13:25:32|62943.99
13:25:33|62944.
13:25:33|62952.
13:25:35|62951.99
13:25:35|62951.99
13:25:37|62952.
13:25:38|62951.99
13:25:40|62951.99
13:25:41|62945.61
13:25:42|62934.
13:25:43|62930.94
13:25:44|62914.46
13:25:46|62914.46
13:25:47|62914.45
13:25:48|62914.46
13:25:49|62924.
13:25:50|62924.
13:25:52|62923.99
13:25:53|62924.
13:25:54|62920.18
13:25:54|62919.36
13:25:56|62919.37
13:25:57|62919.36
13:25:58|62919.36
13:26:00|62890.
13:26:00|62890.01
13:26:01|62890.
13:26:02|62897.97
13:26:03|62901.39
13:26:04|62906.
13:26:05|62907.06
13:26:06|62914.
13:26:07|62914.
13:26:08|62913.99
13:26:10|62914.
13:26:11|62914.
13:26:11|62913.99
13:26:12|62914.
13:26:13|62913.99
13:26:14|62913.99
13:26:16|62914.
13:26:17|62923.99
13:26:19|62923.99
13:26:19|62923.99
13:26:20|62923.99
13:26:21|62914.46
13:26:22|62914.46
13:26:24|62914.47
13:26:24|62914.47
13:26:26|62917.27
13:26:26|62917.28
13:26:28|62917.28
13:26:29|62917.27
13:26:29|62917.28
13:26:30|62917.27
13:26:32|62910.34
13:26:33|62902.15
13:26:34|62900.1
13:26:35|62900.01
13:26:36|62897.22
13:26:37|62890.01
13:26:38|62886.56
13:26:39|62882.22
13:26:40|62882.22
13:26:41|62882.21
13:26:42|62882.21
13:26:43|62882.21
13:26:45|62882.22
13:26:46|62889.08
13:26:48|62889.07
13:26:48|62889.06
13:26:50|62887.13
13:26:51|62886.5
13:26:52|62885.96
13:26:53|62882.46
13:26:54|62873.57
13:26:55|62868.
13:26:56|62867.99
13:26:57|62868.
13:26:58|62867.99
13:26:59|62868.
13:27:00|62868.
13:27:01|62868.
13:27:03|62868.
13:27:03|62868.
13:27:04|62863.07
13:27:05|62845.04
13:27:07|62845.03
13:27:08|62845.04
13:27:09|62845.03
13:27:10|62845.03
13:27:12|62857.98
13:27:13|62857.98
13:27:15|62857.99
13:27:15|62857.99
13:27:16|62857.98
13:27:17|62857.99
13:27:18|62851.3
13:27:19|62848.03
13:27:21|62848.02
13:27:21|62848.03
13:27:22|62843.1
13:27:24|62842.77
13:27:24|62842.76
13:27:25|62835.47
13:27:26|62835.48
13:27:27|62833.38
13:27:28|62830.7
13:27:29|62820.82
13:27:31|62818.44
13:27:32|62800.
13:27:33|62799.99
13:27:34|62804.55
13:27:35|62801.88
13:27:36|62800.1
13:27:37|62796.65
13:27:38|62796.66
13:27:38|62796.65
13:27:40|62796.66
13:27:41|62800.64
13:27:41|62800.64
13:27:42|62800.64
13:27:43|62798.83
13:27:45|62798.83
13:27:46|62799.99
13:27:47|62800.
13:27:49|62810.29
13:27:49|62810.3
13:27:50|62802.12
13:27:51|62802.12
13:27:52|62802.11
13:27:53|62802.12
13:27:55|62802.11
13:27:56|62802.11
13:27:57|62802.12
13:27:58|62802.11
13:27:59|62812.
13:28:00|62808.03
13:28:01|62805.78
13:28:02|62805.78
13:28:04|62809.39
13:28:04|62809.38
13:28:05|62810.14
13:28:06|62815.64
13:28:08|62820.
13:28:09|62828.69
13:28:10|62833.99
13:28:10|62833.99
13:28:11|62838.53
13:28:13|62838.74
13:28:14|62838.75
13:28:15|62843.92
13:28:16|62847.99
13:28:17|62847.98
13:28:18|62847.98
13:28:19|62847.98
13:28:21|62847.98
13:28:22|62847.98
13:28:23|62847.98
13:28:24|62847.99
13:28:25|62844.68
13:28:26|62844.67
13:28:27|62848.49
13:28:28|62858.68
13:28:29|62858.67
13:28:30|62866.87
13:28:31|62870.16
13:28:32|62871.88
13:28:33|62874.25
13:28:34|62877.44
13:28:36|62880.
13:28:37|62879.99
13:28:37|62879.99
13:28:40|62878.
13:28:40|62871.91
13:28:42|62871.92
13:28:43|62871.91
13:28:44|62871.91
13:28:44|62871.91
13:28:46|62870.16
13:28:47|62869.98
13:28:49|62869.98
13:28:49|62876.72
13:28:51|62876.72
13:28:51|62872.
13:28:53|62872.
13:28:54|62862.78
13:28:55|62850.01
13:28:57|62850.01
13:28:58|62845.
13:28:59|62845.01
13:29:00|62845.01
13:29:01|62845.01
13:29:03|62845.
13:29:04|62845.
13:29:05|62845.01
13:29:06|62845.
13:29:06|62845.
13:29:07|62845.
13:29:09|62845.01
13:29:09|62845.
13:29:10|62842.01
13:29:12|62838.57
13:29:13|62830.01
13:29:14|62830.
13:29:15|62830.
13:29:17|62830.
13:29:17|62830.
13:29:19|62830.
13:29:20|62830.
13:29:20|62830.
13:29:21|62830.
13:29:22|62830.
13:29:24|62830.01
13:29:25|62830.01
13:29:26|62830.
13:29:27|62830.
13:29:27|62830.
13:29:29|62830.
13:29:30|62830.
13:29:30|62830.
13:29:32|62828.11
13:29:33|62823.61
13:29:35|62823.6
13:29:36|62823.6
13:29:36|62823.6
13:29:38|62823.6
13:29:39|62821.78
13:29:40|62820.97
13:29:41|62820.96
13:29:42|62820.77
13:29:43|62820.76
13:29:43|62820.
13:29:45|62820.
13:29:45|62820.
13:29:47|62820.
13:29:47|62820.01
13:29:50|62820.01
13:29:51|62820.
13:29:53|62820.01
13:29:54|62820.01
13:29:55|62820.01
13:29:56|62820.01
13:29:56|62820.
13:29:58|62820.01
13:29:58|62820.01
13:30:00|62820.
13:30:01|62820.01
13:30:02|62810.4
13:30:03|62806.94
13:30:04|62806.95
13:30:05|62806.95
13:30:06|62796.65
13:30:07|62777.65
13:30:08|62777.63
13:30:10|62762.06
13:30:10|62765.14
13:30:11|62767.99
13:30:12|62783.24
13:30:13|62788.16
13:30:14|62793.9
13:30:15|62794.
13:30:16|62812.81
13:30:17|62815.99
13:30:18|62815.99
13:30:19|62818.19
13:30:20|62818.19
13:30:21|62826.65
13:30:22|62835.83
13:30:23|62837.99
13:30:24|62837.99
13:30:25|62844.8
13:30:26|62845.
13:30:27|62844.99
13:30:28|62845.
13:30:29|62845.
13:30:30|62828.09
13:30:31|62813.17
13:30:32|62813.18
13:30:33|62819.21
13:30:34|62824.23
13:30:35|62818.51
13:30:36|62818.5
13:30:37|62790.42
13:30:38|62807.06
13:30:39|62807.07
13:30:40|62807.06
13:30:42|62807.06
13:30:43|62807.06
13:30:43|62807.06
13:30:44|62790.
13:30:45|62777.82
13:30:46|62777.82
13:30:47|62777.83
13:30:48|62779.99
13:30:49|62779.99
13:30:50|62780.
13:30:51|62779.99
13:30:53|62779.99
13:30:55|62760.03
13:30:56|62760.01
13:30:57|62760.01
13:30:58|62727.39
13:30:59|62734.
13:31:00|62729.99
13:31:02|62738.96
13:31:02|62735.68
13:31:04|62739.78
13:31:04|62740.
13:31:06|62741.2
13:31:07|62745.99
13:31:09|62747.24
13:31:09|62751.38
13:31:10|62752.
13:31:11|62757.14
13:31:12|62757.15
13:31:13|62761.99
13:31:15|62765.13
13:31:16|62769.82
13:31:17|62770.78
13:31:17|62774.21
13:31:19|62775.02
13:31:19|62761.92
13:31:21|62756.09
13:31:21|62752.5
13:31:22|62748.76
13:31:24|62738.01
13:31:25|62746.76
13:31:26|62758.
13:31:26|62758.
13:31:28|62758.5
13:31:28|62760.02
13:31:29|62770.79
13:31:30|62751.26
13:31:32|62750.45
13:31:33|62750.45
13:31:34|62750.45
13:31:35|62753.74
13:31:36|62763.16
13:31:37|62763.94
13:31:38|62763.93
13:31:39|62763.94
13:31:40|62763.94
13:31:41|62763.93
13:31:42|62763.93
13:31:43|62779.98
13:31:44|62793.9
13:31:46|62799.94
13:31:46|62804.55
13:31:47|62807.05
13:31:48|62807.06
13:31:49|62807.06
13:31:50|62815.68
13:31:52|62820.
13:31:54|62827.7
13:31:54|62827.7
13:31:56|62827.69
13:31:57|62827.7
13:31:58|62827.7
13:31:58|62827.69
13:31:59|62827.69
13:32:01|62827.69
13:32:02|62827.69
13:32:03|62827.69
13:32:03|62810.56
13:32:05|62810.56
13:32:06|62810.56
13:32:07|62802.88
13:32:08|62802.88
13:32:09|62797.97
13:32:11|62797.96
13:32:11|62797.96
13:32:13|62797.97
13:32:13|62810.51
13:32:14|62817.68
13:32:16|62817.67
13:32:17|62807.02
13:32:17|62809.48
13:32:18|62814.4
13:32:20|62817.68
13:32:21|62817.67
13:32:22|62817.67
13:32:22|62806.17
13:32:23|62797.96
13:32:24|62791.71
13:32:26|62791.72
13:32:26|62791.71
13:32:28|62791.72
13:32:29|62788.16
13:32:30|62757.58
13:32:31|62757.58
13:32:32|62757.58
13:32:33|62757.57
13:32:34|62771.13
13:32:35|62781.16
13:32:36|62787.86
13:32:37|62787.86
13:32:38|62787.87
13:32:39|62797.18
13:32:40|62797.33
13:32:41|62799.93
13:32:42|62799.94
13:32:43|62796.36
13:32:44|62791.49
13:32:46|62793.9
13:32:46|62798.
13:32:48|62799.29
13:32:49|62799.28
13:32:49|62799.29
13:32:50|62799.29
13:32:53|62799.29
13:32:55|62799.29
13:32:56|62792.27
13:32:57|62786.03
13:32:58|62786.01
13:32:59|62778.25
13:33:01|62774.48
13:33:02|62774.49
13:33:03|62760.01
13:33:05|62758.25
13:33:06|62752.
13:33:06|62741.73
13:33:07|62741.72
13:33:09|62741.73
13:33:10|62740.01
13:33:11|62740.01
13:33:12|62740.01
13:33:13|62738.34
13:33:14|62738.34
13:33:15|62738.34
13:33:17|62738.34
13:33:17|62738.34
13:33:19|62733.22
13:33:20|62710.61
13:33:21|62720.
13:33:21|62719.9
13:33:23|62710.6
13:33:24|62710.6
13:33:24|62717.74
13:33:25|62734.
13:33:28|62726.43
13:33:28|62726.43
13:33:29|62726.43
13:33:30|62729.94
13:33:31|62731.72
13:33:32|62739.95
13:33:33|62748.
13:33:35|62739.87
13:33:36|62739.88
13:33:36|62738.13
13:33:37|62738.12
13:33:38|62738.13
13:33:39|62727.45
13:33:40|62727.45
13:33:41|62727.45
13:33:43|62727.45
13:33:44|62731.79
13:33:45|62732.
13:33:46|62732.
13:33:47|62720.1
13:33:48|62720.11
13:33:49|62720.1
13:33:50|62720.11
13:33:51|62720.1
13:33:52|62720.11
13:33:54|62727.98
13:33:54|62727.97
13:33:56|62727.98
13:33:57|62727.98
13:33:58|62727.98
13:33:59|62727.97
13:34:01|62727.98
13:34:02|62727.98
13:34:02|62727.98
13:34:04|62742.24
13:34:05|62734.94
13:34:06|62720.11
13:34:07|62720.11
13:34:08|62710.58
13:34:09|62710.58
13:34:10|62696.97
13:34:12|62696.96
13:34:12|62698.76
13:34:13|62698.77
13:34:14|62698.76
13:34:15|62698.75
13:34:16|62697.9
13:34:18|62697.91
13:34:18|62699.99
13:34:19|62699.99
13:34:21|62690.33
13:34:22|62682.52
13:34:23|62678.75
13:34:24|62678.75
13:34:25|62678.75
13:34:26|62675.01
13:34:27|62675.
13:34:28|62675.
13:34:30|62675.01
13:34:30|62675.
13:34:32|62675.01
13:34:32|62675.01
13:34:34|62675.01
13:34:35|62660.19
13:34:36|62668.
13:34:37|62671.97
13:34:37|62671.96
13:34:38|62671.96
13:34:39|62671.97
13:34:40|62662.28
13:34:42|62662.26
13:34:43|62656.32
13:34:44|62663.88
13:34:45|62668.53
13:34:46|62668.53
13:34:47|62668.54
13:34:48|62668.53
13:34:48|62668.53
13:34:50|62668.54
13:34:51|62668.54
13:34:52|62668.54
13:34:53|62668.54
13:34:54|62668.53
13:34:56|62668.53
13:34:57|62668.54
13:34:58|62668.53
13:34:59|62668.54
13:35:00|62668.54
13:35:01|62666.31
13:35:02|62680.89
13:35:03|62676.
13:35:05|62676.01
13:35:05|62683.32
13:35:07|62690.61
13:35:07|62690.72
13:35:08|62702.06
13:35:10|62711.31
13:35:10|62700.05
13:35:11|62700.01
13:35:13|62700.01
13:35:14|62700.
13:35:14|62700.01
13:35:16|62709.35
13:35:18|62708.01
13:35:18|62716.81
13:35:20|62716.81
13:35:20|62716.81
13:35:22|62716.82
13:35:23|62716.81
13:35:23|62725.84
13:35:24|62726.12
13:35:25|62731.58
13:35:27|62729.69
13:35:28|62729.68
13:35:29|62724.
13:35:30|62720.1
13:35:31|62712.43
13:35:32|62712.43
13:35:33|62703.3
13:35:34|62703.31
13:35:35|62700.
13:35:36|62700.
13:35:37|62700.01
13:35:38|62700.
13:35:40|62700.43
13:35:41|62713.87
13:35:41|62713.87
13:35:42|62713.87
13:35:43|62713.87
13:35:44|62719.14
13:35:46|62729.58
13:35:46|62729.58
13:35:48|62741.42
13:35:48|62742.23
13:35:49|62747.9
13:35:51|62747.89
13:35:52|62752.08
13:35:52|62757.58
13:35:54|62757.57
13:35:56|62757.58
13:35:57|62757.58
13:35:58|62757.57
13:36:00|62757.57
13:36:01|62757.57
13:36:03|62750.
13:36:04|62749.58
13:36:05|62744.01
13:36:05|62755.15
13:36:07|62755.66
13:36:08|62775.03
13:36:10|62775.04
13:36:11|62772.38
13:36:12|62772.38
13:36:13|62770.13
13:36:14|62756.14
13:36:15|62756.14
13:36:16|62746.01
13:36:17|62733.22
13:36:19|62733.06
13:36:19|62721.75
13:36:20|62721.74
13:36:21|62721.74
13:36:22|62716.83
13:36:23|62725.99
13:36:24|62740.67
13:36:25|62740.67
13:36:26|62731.58
13:36:27|62731.57
13:36:28|62737.98
13:36:29|62737.99
13:36:30|62737.98
13:36:31|62737.98
13:36:32|62737.98
13:36:34|62737.98
13:36:35|62737.99
13:36:37|62737.99
13:36:38|62748.98
13:36:39|62752.07
13:36:40|62749.18
13:36:41|62735.7
13:36:42|62735.69
13:36:43|62722.01
13:36:44|62722.01
13:36:45|62722.01
13:36:46|62722.01
13:36:47|62722.01
13:36:48|62722.
13:36:49|62722.
13:36:50|62722.01
13:36:52|62722.
13:36:52|62713.06
13:36:53|62713.06
13:36:54|62713.05
13:36:55|62694.
13:36:57|62694.01
13:36:59|62694.16
13:37:00|62701.24
13:37:00|62709.61
13:37:03|62711.99
13:37:03|62704.52
13:37:05|62704.01
13:37:06|62704.01
13:37:07|62704.02
13:37:09|62702.48
13:37:09|62702.49
13:37:11|62709.99
13:37:12|62714.
13:37:13|62714.
13:37:14|62721.51
13:37:15|62721.74
13:37:16|62720.92
13:37:17|62720.88
13:37:18|62727.28
13:37:19|62727.27
13:37:20|62727.27
13:37:21|62727.27
13:37:22|62727.28
13:37:23|62727.27
13:37:24|62727.27
13:37:25|62727.28
13:37:26|62727.28
13:37:27|62727.28
13:37:28|62727.27
13:37:29|62727.28
13:37:31|62727.27
13:37:31|62728.65
13:37:32|62728.83
13:37:33|62728.83
13:37:34|62725.02
13:37:35|62725.
13:37:36|62725.
13:37:37|62724.15
13:37:38|62723.64
13:37:39|62718.58
13:37:40|62718.47
13:37:42|62722.3
13:37:42|62725.96
13:37:43|62725.96
13:37:44|62725.96
13:37:46|62725.96
13:37:47|62722.39
13:37:48|62722.02
13:37:49|62722.02
13:37:50|62722.02
13:37:51|62722.02
13:37:52|62722.01
13:37:53|62719.22
13:37:54|62708.02
13:37:55|62708.02
13:37:57|62708.02
13:37:57|62703.63
13:37:59|62696.98
13:38:01|62701.99
13:38:02|62704.
13:38:03|62691.84
13:38:05|62691.85
13:38:06|62691.85
13:38:07|62688.08
13:38:07|62686.56
13:38:09|62676.03
13:38:09|62664.69
13:38:11|62663.18
13:38:12|62663.19
13:38:13|62660.64
13:38:14|62658.27
13:38:15|62658.27
13:38:16|62651.11
13:38:17|62651.12
13:38:18|62651.12
13:38:19|62651.12
13:38:20|62651.11
13:38:22|62651.12
13:38:22|62654.96
13:38:23|62654.95
13:38:24|62654.96
13:38:25|62655.77
13:38:26|62661.78
13:38:27|62655.78
13:38:29|62655.77
13:38:30|62655.77
13:38:30|62655.76
13:38:32|62655.76
13:38:32|62655.77
13:38:33|62655.77
13:38:34|62655.76
13:38:36|62655.76
13:38:37|62655.76
13:38:38|62655.77
13:38:39|62655.77
13:38:40|62661.99
13:38:41|62663.19
13:38:43|62679.27
13:38:43|62679.99
13:38:45|62672.01
13:38:45|62662.11
13:38:46|62662.12
13:38:47|62662.12
13:38:49|62660.64
13:38:50|62658.22
13:38:51|62658.22
13:38:52|62658.22
13:38:53|62660.39
13:38:54|62666.88
13:38:55|62667.08
13:38:56|62673.6
13:38:57|62676.02
13:38:59|62679.99
13:39:01|62680.
13:39:02|62680.
13:39:03|62680.
13:39:05|62679.99
13:39:05|62691.84
13:39:07|62689.
13:39:08|62683.33
13:39:09|62680.9
13:39:10|62680.9
13:39:11|62680.89
13:39:13|62679.99
13:39:14|62677.65
13:39:15|62677.19
13:39:16|62677.19
13:39:17|62687.37
13:39:18|62687.54
13:39:20|62671.98
13:39:21|62666.61
13:39:22|62661.46
13:39:22|62661.45
13:39:23|62659.02
13:39:25|62650.54
13:39:26|62650.54
13:39:26|62641.15
13:39:28|62638.32
13:39:29|62635.62
13:39:29|62635.62
13:39:30|62635.62
13:39:31|62628.98
13:39:32|62630.01
13:39:34|62626.01
13:39:35|62626.01
13:39:37|62634.91
13:39:38|62638.
13:39:39|62642.
13:39:40|62642.08
13:39:41|62638.
13:39:42|62638.
13:39:43|62638.
13:39:44|62632.01
13:39:45|62635.18
13:39:46|62635.17
13:39:47|62635.17
13:39:48|62635.17
13:39:49|62634.86
13:39:51|62634.85
13:39:52|62631.25
13:39:53|62631.26
13:39:53|62629.87
13:39:55|62626.01
13:39:56|62626.02
13:39:57|62626.02
13:39:57|62626.02
13:40:00|62626.01
13:40:02|62626.
13:40:04|62629.21
13:40:04|62629.21
13:40:06|62623.39
13:40:07|62623.38
13:40:08|62614.63
13:40:09|62614.48
13:40:09|62614.49
13:40:11|62614.49
13:40:12|62612.75
13:40:13|62606.06
13:40:14|62606.07
13:40:15|62606.06
13:40:16|62606.07
13:40:18|62618.52
13:40:19|62631.26
13:40:20|62624.01
13:40:21|62625.96
13:40:21|62625.96
13:40:23|62625.95
13:40:24|62625.96
13:40:25|62625.97
13:40:26|62616.11
13:40:27|62613.77
13:40:28|62610.43
13:40:29|62606.01
13:40:30|62600.8
13:40:31|62600.8
13:40:32|62600.8
13:40:34|62600.79
13:40:35|62607.99
13:40:36|62609.98
13:40:37|62609.98
13:40:37|62609.99
13:40:39|62617.99
13:40:40|62621.75
13:40:41|62609.98
13:40:42|62609.97
13:40:43|62618.18
13:40:44|62626.77
13:40:45|62627.98
13:40:46|62627.99
13:40:47|62627.99
13:40:48|62627.99
13:40:49|62627.98
13:40:50|62627.98
13:40:51|62625.14
13:40:53|62625.14
13:40:53|62625.15
13:40:54|62625.15
13:40:56|62625.15
13:40:56|62627.43
13:40:57|62624.45
13:40:58|62634.
13:41:01|62633.99
13:41:01|62634.
13:41:03|62634.
13:41:04|62637.99
13:41:05|62640.
13:41:06|62630.6
13:41:08|62628.54
13:41:09|62637.96
13:41:10|62640.
13:41:10|62640.
13:41:12|62639.99
13:41:12|62640.
13:41:14|62643.61
13:41:14|62646.06
13:41:16|62647.25
13:41:17|62653.99
13:41:18|62653.98
13:41:19|62653.98
13:41:21|62653.98
13:41:22|62646.63
13:41:23|62624.32
13:41:24|62624.32
13:41:25|62624.32
13:41:26|62624.31
13:41:27|62624.31
13:41:28|62618.01
13:41:30|62618.01
13:41:31|62618.01
13:41:31|62618.01
13:41:32|62618.
13:41:33|62632.
13:41:34|62643.63
13:41:35|62646.18
13:41:37|62642.01
13:41:38|62641.73
13:41:39|62641.73
13:41:40|62641.73
13:41:41|62641.72
13:41:42|62641.72
13:41:43|62645.49
13:41:44|62658.82
13:41:45|62658.82
13:41:47|62658.83
13:41:47|62658.82
13:41:48|62658.83
13:41:49|62658.83
13:41:50|62663.87
13:41:52|62663.88
13:41:52|62666.67
13:41:53|62670.
13:41:54|62670.
13:41:55|62668.74
13:41:57|62669.35
13:41:57|62664.69
13:41:58|62663.07
13:42:00|62663.05
13:42:02|62663.06
13:42:03|62673.6
13:42:04|62675.55
13:42:05|62696.32
13:42:07|62696.96
13:42:09|62683.33
13:42:09|62683.33
13:42:11|62670.36
13:42:12|62660.64
13:42:13|62660.64
13:42:14|62652.01
13:42:16|62652.
13:42:16|62652.
13:42:18|62652.
13:42:19|62646.87
13:42:21|62637.15
13:42:21|62636.37
13:42:22|62636.37
13:42:23|62636.36
13:42:24|62636.37
13:42:25|62641.2
13:42:26|62641.47
13:42:28|62656.49
13:42:29|62659.02
13:42:29|62659.01
13:42:30|62659.02
13:42:31|62650.
13:42:32|62650.
13:42:34|62650.01
13:42:34|62655.77
13:42:35|62675.22
13:42:37|62685.85
13:42:38|62686.24
13:42:39|62686.23
13:42:39|62685.85
13:42:40|62683.32
13:42:41|62680.08
13:42:43|62680.08
13:42:44|62680.09
13:42:44|62680.08
13:42:45|62680.09
13:42:47|62680.09
13:42:48|62676.96
13:42:49|62676.96
13:42:50|62676.96
13:42:51|62676.96
13:42:52|62676.97
13:42:52|62684.02
13:42:53|62684.01
13:42:55|62684.02
13:42:55|62693.91
13:42:56|62693.92
13:42:57|62693.92
13:42:59|62693.91
13:43:00|62703.99
13:43:01|62703.99
13:43:03|62700.23
13:43:05|62696.05
13:43:06|62694.82
13:43:06|62694.81
13:43:07|62694.81
13:43:08|62694.82
13:43:10|62694.81
13:43:11|62694.81
13:43:11|62694.81
13:43:13|62694.81
13:43:14|62694.81
13:43:15|62703.7
13:43:16|62704.
13:43:18|62704.
13:43:19|62704.
13:43:20|62704.
13:43:21|62698.78
13:43:22|62709.93
13:43:23|62705.05
13:43:24|62702.
13:43:25|62698.01
13:43:26|62698.01
13:43:28|62698.01
13:43:28|62696.03
13:43:30|62696.03
13:43:31|62696.02
13:43:31|62696.02
13:43:32|62696.02
13:43:34|62696.02
13:43:35|62696.02
13:43:36|62696.02
13:43:37|62696.03
13:43:38|62696.02
13:43:39|62696.03
13:43:40|62701.78
13:43:40|62705.26
13:43:42|62705.26
13:43:43|62705.26
13:43:45|62705.26
13:43:45|62705.26
13:43:46|62705.26
13:43:48|62705.26
13:43:48|62705.26
13:43:49|62705.25
13:43:50|62705.25
13:43:52|62705.26
13:43:53|62705.26
13:43:54|62705.26
13:43:55|62705.26
13:43:56|62705.25
13:43:57|62709.3
13:43:58|62709.31
13:43:59|62715.91
13:44:00|62715.91
13:44:01|62715.91
13:44:03|62730.76
13:44:04|62731.01
13:44:05|62744.36
13:44:06|62744.37
13:44:07|62749.99
13:44:09|62749.99
13:44:11|62749.99
13:44:12|62749.99
13:44:13|62743.88
13:44:14|62731.04
13:44:14|62726.67
13:44:15|62722.01
13:44:17|62722.
13:44:18|62722.01
13:44:19|62722.01
13:44:20|62724.66
13:44:22|62724.67
13:44:22|62724.67
13:44:24|62724.66
13:44:25|62724.66
13:44:26|62724.67
13:44:26|62724.67
13:44:28|62724.66
13:44:28|62724.67
13:44:29|62712.99
13:44:31|62712.99
13:44:32|62712.46
13:44:34|62704.17
13:44:34|62700.01
13:44:36|62700.01
13:44:36|62700.01
13:44:38|62700.01
13:44:39|62696.96
13:44:41|62696.97
13:44:41|62696.96
13:44:43|62696.96
13:44:43|62696.97
13:44:44|62696.97
13:44:45|62696.96
13:44:46|62696.97
13:44:47|62696.97
13:44:49|62696.97
13:44:49|62696.97
13:44:51|62696.97
13:44:52|62696.97
13:44:53|62696.96
13:44:54|62696.96
13:44:55|62696.97
13:44:56|62696.96
13:44:57|62689.81
13:44:58|62689.81
13:44:59|62689.81
13:45:00|62689.8
13:45:01|62689.8
13:45:02|62684.03
13:45:03|62675.22
13:45:04|62675.22
13:45:06|62675.22
13:45:06|62666.67
13:45:08|62666.66
13:45:09|62666.67
13:45:10|62667.71
13:45:11|62667.71
13:45:12|62676.84
13:45:14|62677.65
13:45:15|62682.
13:45:16|62681.99
13:45:17|62677.93
13:45:18|62669.63
13:45:19|62674.
13:45:21|62673.99
13:45:22|62667.93
13:45:22|62657.95
13:45:23|62657.95
13:45:24|62656.68
13:45:26|62656.69
13:45:26|62656.69
13:45:27|62656.69
13:45:28|62656.69
13:45:30|62648.43
13:45:31|62640.03
13:45:31|62640.
13:45:33|62640.01
13:45:33|62640.01
13:45:34|62640.01
13:45:36|62641.2
13:45:36|62641.19
13:45:38|62641.2
13:45:38|62641.2
13:45:39|62645.25
13:45:40|62653.88
13:45:41|62656.
13:45:42|62656.
13:45:44|62657.99
13:45:44|62663.99
13:45:45|62664.
13:45:46|62663.99
13:45:47|62663.99
13:45:49|62664.
13:45:50|62664.
13:45:51|62663.99
13:45:52|62668.39
13:45:53|62674.
13:45:54|62675.98
13:45:55|62674.41
13:45:56|62674.
13:45:57|62673.99
13:45:58|62673.99
13:45:59|62674.
13:46:00|62673.99
13:46:01|62672.1
13:46:02|62672.1
13:46:03|62672.11
13:46:04|62672.11
13:46:05|62672.11
13:46:07|62672.1
13:46:09|62670.26
13:46:10|62670.26
13:46:11|62670.26
13:46:12|62670.27
13:46:13|62668.44
13:46:15|62664.07
13:46:15|62664.07
13:46:17|62663.19
13:46:18|62644.25
13:46:19|62640.01
13:46:20|62647.44
13:46:21|62647.15
13:46:22|62636.37
13:46:24|62636.37
13:46:25|62636.37
13:46:26|62636.37
13:46:27|62631.48
13:46:28|62631.48
13:46:29|62631.49
13:46:30|62631.49
13:46:31|62631.48
13:46:32|62629.94
13:46:33|62629.94
13:46:34|62642.47
13:46:35|62650.
13:46:36|62649.99
13:46:38|62650.
13:46:38|62650.
13:46:39|62649.99
13:46:40|62650.
13:46:41|62654.
13:46:42|62659.46
13:46:44|62659.45
13:46:45|62661.45
13:46:46|62669.99
13:46:47|62670.
13:46:48|62669.99
13:46:49|62679.87
13:46:51|62684.02
13:46:52|62693.58
13:46:52|62696.96
13:46:53|62708.62
13:46:54|62708.61
13:46:55|62708.61
13:46:56|62708.61
13:46:57|62708.61
13:46:59|62708.62
13:47:00|62708.02
13:47:01|62693.04
13:47:01|62692.47
13:47:03|62684.03
13:47:03|62690.18
13:47:05|62695.18
13:47:06|62703.7
13:47:06|62708.27
13:47:09|62714.36
13:47:10|62718.
13:47:11|62719.41
13:47:12|62719.41
13:47:14|62721.99
13:47:15|62722.
13:47:16|62722.
13:47:17|62721.99
13:47:18|62722.
13:47:20|62719.96
13:47:22|62716.28
13:47:23|62716.18
13:47:24|62716.18
13:47:25|62710.22
13:47:26|62710.23
13:47:27|62701.24
13:47:29|62700.67
13:47:29|62700.67
13:47:30|62700.67
13:47:31|62703.7
13:47:32|62703.99
13:47:33|62703.99
13:47:35|62703.98
13:47:36|62703.98
13:47:36|62703.98
13:47:37|62703.99
13:47:38|62711.08
13:47:40|62711.99
13:47:40|62711.99
13:47:42|62711.99
13:47:43|62712.
13:47:45|62711.99
13:47:46|62712.
13:47:47|62708.63
13:47:48|62704.52
13:47:49|62704.52
13:47:50|62704.53
13:47:51|62704.52
13:47:52|62704.53
13:47:53|62725.84
13:47:54|62738.96
13:47:55|62738.96
13:47:56|62741.72
13:47:57|62741.72
13:47:58|62741.72
13:48:00|62741.73
13:48:00|62740.46
13:48:02|62740.46
13:48:02|62736.04
13:48:04|62736.
13:48:05|62742.1
13:48:06|62743.95
13:48:08|62743.95
13:48:09|62754.7
13:48:11|62754.7
13:48:11|62754.7
13:48:12|62754.71
13:48:13|62754.7
13:48:14|62754.7
13:48:15|62754.71
13:48:16|62754.71
13:48:17|62754.7
13:48:19|62754.71
13:48:19|62754.7
13:48:20|62754.71
13:48:22|62754.7
13:48:23|62754.71
13:48:24|62754.7
13:48:25|62754.7
13:48:27|62754.7
13:48:27|62756.36
13:48:28|62756.37
13:48:29|62757.6
13:48:31|62759.99
13:48:31|62759.98
13:48:33|62759.99
13:48:33|62759.99
13:48:34|62775.04
13:48:35|62775.03
13:48:36|62775.03
13:48:38|62775.04
13:48:39|62775.04
13:48:40|62783.23
13:48:41|62777.5
13:48:42|62775.15
13:48:44|62779.95
13:48:44|62779.95
13:48:46|62779.96
13:48:46|62776.01
13:48:48|62776.02
13:48:48|62776.02
13:48:49|62776.01
13:48:50|62776.02
13:48:51|62776.01
13:48:52|62776.02
13:48:54|62776.01
13:48:55|62769.45
13:48:56|62769.42
13:48:56|62769.41
13:48:58|62779.96
13:48:59|62776.01
13:49:00|62770.76
13:49:01|62770.75
13:49:02|62770.75
13:49:03|62789.99
13:49:04|62782.42
13:49:05|62776.68
13:49:06|62776.01
13:49:07|62776.01
13:49:09|62776.02
13:49:09|62776.02
13:49:10|62776.01
13:49:11|62769.41
13:49:13|62769.42
13:49:13|62771.45
13:49:15|62771.45
13:49:16|62771.44
13:49:17|62771.44
13:49:17|62771.45
13:49:19|62779.96
13:49:20|62779.96
13:49:21|62777.6
13:49:23|62772.6
13:49:24|62772.6
13:49:25|62766.84
13:49:26|62766.33
13:49:26|62769.44
13:49:29|62772.56
13:49:29|62779.15
13:49:31|62783.94
13:49:31|62783.94
13:49:33|62789.99
13:49:34|62789.99
13:49:35|62797.66
13:49:36|62797.66
13:49:37|62797.66
13:49:38|62797.66
13:49:40|62797.66
13:49:40|62797.67
13:49:42|62789.8
13:49:42|62784.02
13:49:43|62782.01
13:49:44|62780.51
13:49:45|62780.51
13:49:47|62780.51
13:49:48|62776.69
13:49:49|62776.68
13:49:50|62772.61
13:49:52|62772.6
13:49:52|62772.6
13:49:54|62773.99
13:49:54|62773.98
13:49:56|62777.98
13:49:57|62777.98
13:49:57|62782.
13:49:58|62783.98
13:49:59|62788.83
13:50:00|62793.08
13:50:01|62793.08
13:50:02|62793.07
13:50:03|62793.08
13:50:05|62797.67
13:50:05|62807.19
13:50:06|62807.2
13:50:08|62807.2
13:50:09|62800.62
13:50:10|62800.59
13:50:11|62800.59
13:50:14|62800.6
13:50:15|62800.59
13:50:15|62800.6
13:50:17|62800.6
13:50:18|62815.48
13:50:18|62818.19
13:50:19|62818.18
13:50:21|62818.19
13:50:21|62818.19
13:50:23|62818.19
13:50:24|62825.7
13:50:25|62829.99
13:50:26|62829.99
13:50:26|62829.99
13:50:27|62829.99
13:50:29|62829.99
13:50:30|62829.99
13:50:31|62830.
13:50:32|62829.99
13:50:33|62833.77
13:50:34|62833.76
13:50:35|62833.77
13:50:37|62859.99
13:50:37|62862.9
13:50:38|62862.91
13:50:40|62862.91
13:50:40|62862.9
13:50:42|62862.91
13:50:43|62868.92
13:50:45|62873.39
13:50:45|62873.4
13:50:46|62873.39
13:50:47|62873.39
13:50:48|62873.39
13:50:50|62878.79
13:50:51|62880.
13:50:52|62879.99
13:50:53|62880.
13:50:54|62886.81
13:50:55|62886.8
13:50:56|62886.8
13:50:58|62886.8
13:50:58|62886.8
13:50:59|62886.8
13:51:00|62886.81
13:51:02|62885.68
13:51:02|62885.68
13:51:04|62885.69
13:51:04|62885.68
13:51:05|62885.69
13:51:06|62885.69
13:51:07|62885.69
13:51:09|62885.69
13:51:11|62889.55
13:51:12|62899.08
13:51:14|62899.09
13:51:14|62899.08
13:51:16|62902.86
13:51:16|62902.87
13:51:18|62902.87
13:51:19|62902.87
13:51:20|62905.52
13:51:20|62905.6
13:51:22|62905.59
13:51:23|62905.59
13:51:24|62906.35
13:51:25|62907.98
13:51:27|62902.86
13:51:27|62894.66
13:51:29|62890.19
13:51:29|62880.
13:51:30|62873.44
13:51:31|62873.39
13:51:32|62873.4
13:51:33|62870.93
13:51:35|62870.93
13:51:35|62870.93
13:51:37|62870.92
13:51:37|62870.92
13:51:39|62870.92
13:51:39|62871.98
13:51:41|62871.99
13:51:42|62871.99
13:51:42|62870.06
13:51:44|62870.06
13:51:44|62870.05
13:51:46|62870.05
13:51:47|62870.05
13:51:48|62870.05
13:51:48|62870.05
13:51:50|62869.16
13:51:51|62869.16
13:51:52|62859.89
13:51:53|62857.4
13:51:54|62857.4
13:51:55|62857.39
13:51:56|62857.39
13:51:57|62857.39
13:51:58|62857.39
13:51:59|62857.4
13:52:00|62852.03
13:52:01|62852.03
13:52:02|62852.03
13:52:03|62852.03
13:52:04|62852.04
13:52:06|62852.04
13:52:06|62850.97
13:52:08|62838.
13:52:09|62838.01
13:52:09|62838.01
13:52:11|62830.01
13:52:13|62830.01
13:52:13|62830.01
13:52:14|62830.
13:52:16|62820.69
13:52:16|62818.19
13:52:18|62816.23
13:52:18|62802.88
13:52:19|62802.88
13:52:21|62802.87
13:52:22|62802.88
13:52:22|62802.88
13:52:23|62807.6
13:52:25|62807.6
13:52:26|62813.99
13:52:27|62830.
13:52:27|62835.99
13:52:29|62835.99
13:52:29|62836.
13:52:31|62836.
13:52:33|62839.82
13:52:33|62839.81
13:52:35|62839.81
13:52:35|62847.2
13:52:37|62847.42
13:52:38|62849.99
13:52:39|62849.99
13:52:40|62849.99
13:52:41|62849.99
13:52:42|62850.
13:52:43|62850.
13:52:44|62850.
13:52:46|62849.99
13:52:46|62850.
13:52:48|62849.99
13:52:48|62847.3
13:52:49|62847.31
13:52:50|62847.3
13:52:52|62842.
13:52:52|62842.01
13:52:53|62842.
13:52:54|62842.01
13:52:55|62842.
13:52:57|62842.01
13:52:58|62845.84
13:52:59|62845.84
13:53:00|62845.85
13:53:01|62845.85
13:53:02|62845.85
13:53:03|62820.14
13:53:04|62820.01
13:53:05|62820.02
13:53:06|62808.86
13:53:07|62808.86
13:53:08|62808.86
13:53:09|62808.86
13:53:10|62808.85
13:53:12|62808.86
13:53:13|62808.85
13:53:13|62807.14
13:53:14|62807.14
13:53:16|62808.86
13:53:17|62809.93
13:53:18|62809.94
13:53:20|62809.93
13:53:20|62809.94
13:53:21|62809.93
13:53:22|62809.94
13:53:24|62809.94
13:53:24|62806.12
13:53:26|62806.03
13:53:26|62802.88
13:53:28|62802.88
13:53:28|62802.88
13:53:30|62802.88
13:53:30|62802.88
13:53:31|62802.88
13:53:33|62804.36
13:53:34|62804.36
13:53:35|62804.37
13:53:36|62804.36
13:53:37|62804.36
13:53:39|62804.36
13:53:40|62804.86
13:53:41|62804.87
13:53:42|62804.87
13:53:43|62804.86
13:53:44|62804.87
13:53:45|62804.86
13:53:46|62804.86
13:53:47|62803.74
13:53:48|62803.38
13:53:49|62803.37
13:53:50|62803.37
13:53:51|62803.38
13:53:52|62803.37
13:53:53|62803.38
13:53:54|62803.38
13:53:55|62803.38
13:53:56|62803.38
13:53:57|62803.37
13:53:58|62803.37
13:53:59|62803.37
13:54:00|62803.38
13:54:01|62803.39
13:54:02|62803.4
13:54:03|62803.4
13:54:04|62803.4
13:54:05|62803.39
13:54:06|62803.39
13:54:07|62803.4
13:54:08|62803.4
13:54:09|62803.39
13:54:10|62803.39
13:54:11|62803.39
13:54:13|62803.39
13:54:14|62803.39
13:54:15|62803.39
13:54:16|62797.71
13:54:18|62797.71
13:54:19|62797.7
13:54:20|62797.7
13:54:21|62797.71
13:54:22|62797.71
13:54:23|62790.97
13:54:24|62790.96
13:54:26|62793.9
13:54:27|62793.99
13:54:28|62793.99
13:54:28|62793.99
13:54:30|62794.
13:54:31|62794.
13:54:31|62794.
13:54:32|62794.
13:54:34|62794.
13:54:35|62794.
13:54:36|62793.99
13:54:37|62794.
13:54:39|62794.
13:54:40|62794.
13:54:41|62794.
13:54:42|62794.
13:54:43|62794.
13:54:44|62794.
13:54:45|62794.
13:54:46|62787.87
13:54:47|62787.88
13:54:49|62786.52
13:54:50|62778.86
13:54:51|62776.93
13:54:51|62776.92
13:54:53|62776.92
13:54:54|62776.92
13:54:54|62776.93
13:54:55|62776.92
13:54:57|62776.93
13:54:57|62776.92
13:54:58|62776.93
13:54:59|62776.92
13:55:01|62770.02
13:55:01|62770.01
13:55:02|62763.43
13:55:04|62763.44
13:55:04|62763.44
13:55:06|62768.46
13:55:06|62770.02
13:55:07|62771.38
13:55:08|62781.61
13:55:10|62781.6
13:55:11|62781.6
13:55:12|62778.98
13:55:13|62778.97
13:55:15|62795.55
13:55:16|62795.56
13:55:18|62798.
13:55:18|62800.
13:55:19|62800.
13:55:21|62799.99
13:55:22|62799.99
13:55:23|62800.
13:55:25|62809.99
13:55:26|62809.99
13:55:27|62809.99
13:55:29|62821.78
13:55:30|62843.09
13:55:31|62856.22
13:55:32|62859.44
13:55:34|62859.44
13:55:34|62859.5
13:55:36|62866.06
13:55:36|62879.99
13:55:38|62885.82
13:55:39|62885.82
13:55:39|62885.82
13:55:40|62885.82
13:55:41|62885.82
13:55:43|62885.82
13:55:44|62885.83
13:55:45|62885.9
13:55:46|62885.9
13:55:47|62883.11
13:55:48|62866.24
13:55:49|62856.19
13:55:50|62856.18
13:55:51|62850.
13:55:52|62848.62
13:55:53|62852.85
13:55:54|62856.14
13:55:55|62857.02
13:55:56|62857.03
13:55:57|62859.44
13:55:59|62859.45
13:56:00|62860.86
13:56:01|62860.86
13:56:02|62854.58
13:56:02|62854.58
13:56:04|62854.58
13:56:04|62864.
13:56:06|62864.34
13:56:06|62864.35
13:56:08|62864.35
13:56:09|62864.35
13:56:10|62864.35
13:56:11|62864.35
13:56:11|62864.35
13:56:13|62864.35
13:56:14|62864.35
13:56:15|62864.34
13:56:17|62858.11
13:56:19|62858.12
13:56:20|62855.02
13:56:21|62855.02
13:56:21|62855.02
13:56:23|62855.03
13:56:24|62855.02
13:56:24|62845.27
13:56:26|62843.12
13:56:27|62843.12
13:56:28|62838.18
13:56:28|62832.02
13:56:30|62832.01
13:56:31|62832.01
13:56:32|62822.33
13:56:34|62820.
13:56:35|62820.
13:56:35|62811.78
13:56:37|62811.78
13:56:37|62811.77
13:56:38|62802.16
13:56:39|62791.62
13:56:40|62787.87
13:56:41|62786.52
13:56:43|62782.01
13:56:44|62765.2
13:56:45|62750.01
13:56:46|62750.
13:56:46|62750.
13:56:48|62750.
13:56:49|62750.59
13:56:50|62744.39
13:56:51|62744.38
13:56:52|62744.38
13:56:53|62744.38
13:56:54|62744.38
13:56:56|62738.98
13:56:56|62724.9
13:56:57|62718.51
13:56:59|62718.51
13:56:59|62718.52
13:57:01|62721.12
13:57:02|62730.75
13:57:03|62722.39
13:57:04|62717.51
13:57:05|62719.98
13:57:06|62727.48
13:57:07|62728.
13:57:08|62729.18
13:57:09|62729.17
13:57:11|62730.94
13:57:12|62735.99
13:57:12|62735.99
13:57:13|62749.88
13:57:14|62750.6
13:57:15|62750.6
13:57:16|62750.59
13:57:18|62750.59
13:57:19|62750.59
13:57:20|62755.99
13:57:22|62755.98
13:57:23|62755.98
13:57:24|62757.57
13:57:24|62757.58
13:57:26|62757.58
13:57:27|62746.7
13:57:28|62737.32
13:57:29|62735.99
13:57:31|62736.
13:57:31|62736.
13:57:33|62727.28
13:57:33|62727.28
13:57:35|62727.28
13:57:35|62727.28
13:57:36|62727.28
13:57:38|62727.28
13:57:39|62727.27
13:57:40|62727.27
13:57:40|62719.99
13:57:41|62710.
13:57:43|62710.01
13:57:44|62708.15
13:57:45|62700.3
13:57:46|62700.01
13:57:47|62700.
13:57:48|62700.01
13:57:49|62700.01
13:57:50|62700.
13:57:51|62700.
13:57:52|62700.
13:57:54|62701.3
13:57:54|62701.99
13:57:56|62701.99
13:57:57|62701.99
13:57:58|62701.99
13:57:59|62701.99
13:58:00|62701.99
13:58:01|62701.99
13:58:02|62701.99
13:58:03|62700.
13:58:04|62700.01
13:58:05|62700.01
13:58:06|62700.01
13:58:07|62700.
13:58:09|62700.01
13:58:09|62700.01
13:58:10|62700.01
13:58:12|62700.01
13:58:13|62700.
13:58:13|62700.01
13:58:14|62700.
13:58:15|62700.01
13:58:17|62700.01
13:58:18|62700.
13:58:21|62700.
13:58:21|62706.69
13:58:22|62707.31
13:58:23|62707.3
13:58:25|62712.62
13:58:26|62712.62
13:58:26|62712.62
13:58:28|62715.84
13:58:30|62715.84
13:58:31|62715.84
13:58:32|62715.85
13:58:32|62715.84
13:58:33|62715.85
13:58:35|62715.84
13:58:35|62715.84
13:58:37|62715.85
13:58:38|62715.84
13:58:39|62715.84
13:58:39|62729.93
13:58:41|62732.96
13:58:41|62735.
13:58:42|62744.72
13:58:44|62744.72
13:58:44|62744.72
13:58:46|62744.72
13:58:47|62744.94
13:58:48|62754.52
13:58:49|62755.37
13:58:50|62755.37
13:58:51|62755.38
13:58:53|62755.37
13:58:53|62755.37
13:58:54|62755.37
13:58:55|62755.37
13:58:57|62755.37
13:58:57|62755.38
13:58:59|62755.37
13:58:59|62755.37
13:59:01|62755.38
13:59:01|62768.38
13:59:03|62768.39
13:59:04|62768.39
13:59:04|62768.38
13:59:05|62768.39
13:59:07|62770.94
13:59:08|62779.13
13:59:09|62779.12
13:59:10|62779.12
13:59:11|62779.12
13:59:12|62779.12
13:59:13|62779.13
13:59:14|62779.13
13:59:15|62754.54
13:59:16|62753.77
13:59:17|62753.76
13:59:18|62753.77
13:59:21|62753.77
13:59:21|62753.76
13:59:22|62753.77
13:59:24|62759.99
13:59:25|62772.86
13:59:26|62774.
13:59:28|62773.99
13:59:28|62770.16
13:59:30|62770.16
13:59:31|62770.16
13:59:31|62770.16
13:59:32|62770.15
13:59:34|62770.15
13:59:35|62770.15
13:59:36|62770.16
13:59:37|62770.16
13:59:39|62771.76
13:59:39|62771.88
13:59:41|62779.14
13:59:42|62784.14
13:59:43|62784.14
13:59:45|62784.14
13:59:45|62784.14
13:59:46|62784.14
13:59:48|62784.14
13:59:48|62784.15
13:59:49|62777.55
13:59:50|62777.55
13:59:51|62777.55
13:59:52|62777.55
13:59:54|62777.54
13:59:55|62777.54
13:59:55|62777.54
13:59:57|62777.55
13:59:58|62777.55
13:59:59|62777.55
14:00:00|62784.06
14:00:01|62784.13
14:00:02|62784.14
14:00:03|62784.13
14:00:05|62775.17
14:00:05|62775.17
14:00:07|62775.16
14:00:07|62775.17
14:00:09|62762.74
14:00:10|62758.01
14:00:11|62758.69
14:00:12|62769.71
14:00:13|62769.72
14:00:14|62769.72
14:00:15|62769.71
14:00:16|62769.72
14:00:17|62769.71
14:00:18|62769.72
14:00:19|62769.71
14:00:21|62769.71
14:00:22|62769.72
14:00:23|62769.72
14:00:24|62769.72
14:00:26|62769.72
14:00:27|62769.72
14:00:28|62769.71
14:00:28|62769.71
14:00:30|62769.71
14:00:30|62769.71
14:00:32|62769.72
14:00:32|62769.72
14:00:34|62769.71
14:00:35|62769.72
14:00:36|62769.72
14:00:37|62769.72
14:00:38|62779.96
14:00:39|62779.98
14:00:40|62779.99
14:00:41|62782.41
14:00:43|62787.88
14:00:43|62787.88
14:00:44|62787.88
14:00:46|62787.87
14:00:46|62787.88
14:00:48|62787.87
14:00:49|62787.87
14:00:50|62787.88
14:00:51|62787.88
14:00:52|62787.88
14:00:54|62782.02
14:00:54|62782.01
14:00:55|62783.05
14:00:56|62787.75
14:00:57|62789.99
14:00:58|62790.72
14:00:59|62790.72
14:01:00|62794.
14:01:02|62803.37
14:01:03|62803.37
14:01:04|62803.37
14:01:04|62792.74
14:01:05|62792.74
14:01:06|62792.74
14:01:07|62783.04
14:01:08|62783.04
14:01:10|62783.04
14:01:11|62783.05
14:01:11|62783.05
14:01:12|62783.05
14:01:13|62783.05
14:01:14|62777.99
14:01:16|62777.59
14:01:17|62784.68
14:01:17|62803.37
14:01:20|62803.38
14:01:21|62803.37
14:01:22|62777.67
14:01:23|62776.
14:01:24|62776.
14:01:25|62776.01
14:01:26|62776.
14:01:28|62776.
14:01:29|62776.
14:01:30|62776.01
14:01:32|62776.01
14:01:32|62776.01
14:01:33|62783.24
14:01:35|62783.85
14:01:35|62783.84
14:01:37|62783.85
14:01:38|62783.84
14:01:39|62783.85
14:01:40|62783.85
14:01:41|62783.85
14:01:42|62783.85
14:01:43|62783.85
14:01:44|62783.85
14:01:45|62783.85
14:01:46|62785.74
14:01:47|62785.74
14:01:49|62785.74
14:01:49|62785.74
14:01:50|62785.74
14:01:51|62785.73
14:01:52|62785.73
14:01:54|62779.99
14:01:54|62779.99
14:01:56|62780.
14:01:56|62779.99
14:01:58|62779.99
14:01:59|62779.99
14:02:00|62779.99
14:02:01|62780.
14:02:02|62776.
14:02:03|62770.14
14:02:04|62777.99
14:02:05|62777.99
14:02:06|62797.99
14:02:07|62797.99
14:02:08|62797.99
14:02:09|62797.99
14:02:10|62797.99
14:02:11|62790.01
14:02:13|62789.03
14:02:13|62782.42
14:02:14|62781.31
14:02:16|62781.32
14:02:17|62781.32
14:02:17|62781.31
14:02:19|62781.32
14:02:21|62786.52
14:02:22|62797.99
14:02:23|62798.
14:02:24|62797.99
14:02:25|62797.99
14:02:26|62797.99
14:02:28|62798.
14:02:29|62822.
14:02:31|62821.99
14:02:32|62822.
14:02:33|62821.98
14:02:34|62821.93
14:02:34|62821.93
14:02:36|62821.93
14:02:37|62821.94
14:02:38|62819.91
14:02:39|62816.05
14:02:40|62816.05
14:02:41|62816.07
14:02:42|62816.9
14:02:44|62833.88
14:02:44|62833.89
14:02:45|62833.89
14:02:46|62830.1
14:02:47|62812.76
14:02:49|62810.
14:02:50|62810.
14:02:51|62810.01
14:02:52|62810.
14:02:53|62810.
14:02:54|62810.
14:02:55|62810.
14:02:56|62810.
14:02:57|62810.
14:02:58|62813.48
14:02:59|62822.
14:03:01|62822.
14:03:02|62822.
14:03:02|62821.99
14:03:03|62821.99
14:03:05|62821.99
14:03:06|62822.
14:03:06|62821.99
14:03:08|62821.99
14:03:09|62822.
14:03:09|62821.99
14:03:10|62822.
14:03:12|62822.
14:03:13|62821.99
14:03:14|62821.99
14:03:15|62821.99
14:03:16|62821.99
14:03:17|62803.98
14:03:18|62782.25
14:03:19|62782.25
14:03:20|62790.
14:03:22|62782.25
14:03:23|62782.25
14:03:25|62782.24
14:03:26|62773.41
14:03:26|62773.41
14:03:28|62773.4
14:03:29|62778.85
14:03:30|62778.84
14:03:31|62785.32
14:03:32|62801.28
14:03:33|62801.74
14:03:35|62814.85
14:03:35|62814.84
14:03:36|62814.85
14:03:38|62818.19
14:03:38|62826.27
14:03:40|62826.27
14:03:41|62826.28
14:03:42|62831.33
14:03:43|62831.33
14:03:44|62841.07
14:03:45|62841.08
14:03:46|62841.07
14:03:47|62849.99
14:03:48|62849.99
14:03:49|62849.99
14:03:50|62850.
14:03:51|62849.99
14:03:52|62849.99
14:03:53|62849.99
14:03:54|62850.
14:03:55|62849.99
14:03:56|62850.
14:03:58|62850.
14:03:58|62849.99
14:03:59|62849.99
14:04:01|62850.
14:04:02|62850.
14:04:03|62849.99
14:04:04|62849.99
14:04:06|62850.
14:04:07|62849.99
14:04:08|62850.
14:04:09|62850.
14:04:10|62849.99
14:04:10|62850.
14:04:12|62849.99
14:04:13|62849.99
14:04:14|62850.
14:04:15|62850.
14:04:15|62850.
14:04:17|62849.99
14:04:19|62856.15
14:04:19|62856.15
14:04:20|62866.88
14:04:22|62873.43
14:04:24|62873.43
14:04:25|62866.99
14:04:27|62866.99
14:04:28|62867.
14:04:29|62886.06
14:04:29|62882.01
14:04:31|62882.01
14:04:33|62882.01
14:04:33|62866.06
14:04:35|62870.15
14:04:36|62875.99
14:04:37|62876.
14:04:38|62876.
14:04:39|62891.99
14:04:40|62891.99
14:04:41|62891.99
14:04:42|62891.98
14:04:43|62891.98
14:04:44|62891.99
14:04:45|62891.98
14:04:46|62891.98
14:04:47|62891.99
14:04:48|62891.98
14:04:49|62878.76
14:04:50|62878.77
14:04:51|62878.77
14:04:52|62878.76
14:04:53|62878.76
14:04:55|62878.76
14:04:56|62878.76
14:04:56|62878.76
14:04:58|62878.76
14:04:59|62878.77
14:05:00|62878.77
14:05:01|62878.77
14:05:02|62878.76
14:05:04|62872.62
14:05:06|62878.62
14:05:06|62891.98
14:05:08|62891.97
14:05:08|62891.97
14:05:09|62889.84
14:05:10|62881.64
14:05:11|62881.12
14:05:12|62881.11
14:05:13|62881.11
14:05:14|62881.11
14:05:15|62881.11
14:05:17|62884.92
14:05:18|62886.97
14:05:19|62888.8
14:05:20|62888.8
14:05:20|62888.8
14:05:22|62888.79
14:05:24|62884.01
14:05:24|62884.02
14:05:25|62884.02
14:05:26|62884.02
14:05:27|62884.02
14:05:29|62884.21
14:05:29|62887.38
14:05:31|62887.38
14:05:32|62887.38
14:05:33|62891.98
14:05:34|62891.97
14:05:35|62891.98
14:05:36|62891.98
14:05:37|62894.21
14:05:39|62894.53
14:05:39|62894.54
14:05:40|62894.53
14:05:42|62894.54
14:05:42|62894.54
14:05:44|62894.53
14:05:44|62894.53
14:05:45|62894.53
14:05:47|62905.41
14:05:47|62908.5
14:05:48|62908.5
14:05:49|62908.51
14:05:51|62930.
14:05:52|62929.99
14:05:53|62929.4
14:05:54|62912.8
14:05:54|62891.98
14:05:56|62917.99
14:05:56|62917.98
14:05:57|62918.
14:05:59|62929.19
14:06:00|62928.37
14:06:01|62926.15
14:06:02|62928.38
14:06:03|62934.05
14:06:04|62934.06
14:06:05|62934.05
14:06:06|62928.01
14:06:08|62922.59
14:06:08|62920.27
14:06:09|62920.28
14:06:10|62930.72
14:06:11|62931.53
14:06:13|62939.39
14:06:13|62939.39
14:06:15|62939.39
14:06:17|62880.
14:06:18|62836.68
14:06:18|62848.82
14:06:20|62860.96
14:06:20|62860.96
14:06:22|62856.74
14:06:23|62856.73
14:06:25|62856.74
14:06:26|62856.74
14:06:27|62856.74
14:06:29|62866.
14:06:29|62865.99
14:06:30|62866.
14:06:31|62874.17
14:06:32|62874.18
14:06:33|62874.17
14:06:34|62874.18
14:06:35|62874.19
14:06:36|62874.18
14:06:37|62874.19
14:06:38|62874.37
14:06:40|62874.38
14:06:41|62889.84
14:06:41|62889.84
14:06:43|62889.85
14:06:43|62889.85
14:06:44|62889.99
14:06:46|62890.
14:06:47|62897.17
14:06:47|62897.17
14:06:49|62898.24
14:06:50|62898.62
14:06:51|62898.61
14:06:53|62881.99
14:06:53|62880.02
14:06:55|62880.01
14:06:56|62880.01
14:06:57|62880.02
14:06:58|62880.02
14:06:59|62880.02
14:07:00|62885.34
14:07:01|62885.34
14:07:02|62885.33
14:07:03|62892.3
14:07:04|62905.42
14:07:05|62909.09
14:07:06|62909.09
14:07:08|62909.09
14:07:09|62908.
14:07:10|62922.85
14:07:11|62929.2
14:07:12|62929.24
14:07:13|62940.
14:07:14|62950.
14:07:16|62949.99
14:07:16|62949.99
14:07:17|62948.59
14:07:19|62945.21
14:07:19|62953.26
14:07:20|62953.46
14:07:21|62956.
14:07:22|62959.99
14:07:23|62937.95
14:07:25|62944.
14:07:26|62946.52
14:07:28|62947.23
14:07:28|62947.23
14:07:30|62947.23
14:07:30|62953.59
14:07:31|62955.99
14:07:32|62960.
14:07:34|62959.99
14:07:34|62959.99
14:07:36|62959.99
14:07:37|62959.99
14:07:39|62960.
14:07:39|62959.99
14:07:41|62963.77
14:07:42|62963.77
14:07:43|62963.78
14:07:44|62969.7
14:07:45|62969.7
14:07:46|62969.7
14:07:47|62975.05
14:07:48|62975.05
14:07:49|62978.4
14:07:50|62978.51
14:07:52|62926.76
14:07:52|62923.7
14:07:54|62923.71
14:07:54|62928.
14:07:55|62939.45
14:07:56|62942.
14:07:57|62942.
14:07:59|62945.99
14:08:00|62945.99
14:08:01|62939.92
14:08:02|62939.93
14:08:04|62939.93
14:08:04|62936.58
14:08:05|62929.72
14:08:07|62929.73
14:08:07|62934.
14:08:08|62929.71
14:08:10|62926.58
14:08:11|62926.58
14:08:12|62923.7
14:08:13|62923.79
14:08:14|62924.
14:08:15|62924.
14:08:16|62923.99
14:08:18|62924.
14:08:18|62925.2
14:08:19|62925.2
14:08:20|62925.21
14:08:21|62925.21
14:08:22|62925.21
14:08:24|62925.21
14:08:24|62935.75
14:08:26|62939.24
14:08:28|62939.24
14:08:29|62939.24
14:08:30|62939.23
14:08:32|62939.24
14:08:32|62939.24
14:08:34|62939.23
14:08:35|62939.23
14:08:36|62939.24
14:08:37|62943.99
14:08:38|62943.99
14:08:39|62943.99
14:08:40|62950.84
14:08:42|62950.86
14:08:43|62950.86
14:08:44|62956.37
14:08:45|62964.
14:08:46|62963.99
14:08:47|62963.99
14:08:48|62964.
14:08:49|62963.99
14:08:50|62954.04
14:08:51|62951.34
14:08:52|62950.86
14:08:53|62950.86
14:08:54|62950.85
14:08:56|62921.4
14:08:57|62921.39
14:08:58|62921.4
14:08:58|62913.07
14:09:00|62913.08
14:09:01|62913.08
14:09:02|62913.07
14:09:03|62918.
14:09:04|62919.99
14:09:05|62929.7
14:09:06|62932.
14:09:07|62931.99
14:09:08|62935.98
14:09:09|62935.98
14:09:11|62935.99
14:09:11|62935.99
14:09:13|62939.14
14:09:13|62948.
14:09:14|62942.
14:09:16|62942.
14:09:17|62938.22
14:09:17|62938.
14:09:19|62938.
14:09:20|62937.99
14:09:20|62937.99
14:09:22|62938.
14:09:23|62938.
14:09:24|62938.
14:09:25|62932.87
14:09:26|62932.87
14:09:28|62932.87
14:09:29|62932.87
14:09:29|62923.32
14:09:31|62923.33
14:09:32|62935.76
14:09:34|62935.91
14:09:35|62934.68
14:09:35|62934.68
14:09:36|62930.03
14:09:38|62930.02
14:09:38|62930.03
14:09:40|62930.03
14:09:41|62933.84
14:09:41|62933.84
14:09:42|62933.84
14:09:43|62933.85
14:09:44|62933.85
14:09:46|62933.84
14:09:47|62933.85
14:09:47|62933.84
14:09:49|62933.84
14:09:50|62933.85
14:09:51|62932.48
14:09:53|62925.32
14:09:53|62918.54
14:09:55|62912.
14:09:56|62912.
14:09:56|62906.24
14:09:57|62906.24
14:09:59|62890.17
14:10:00|62890.17
14:10:01|62890.18
14:10:02|62890.17
14:10:04|62890.18
14:10:04|62890.18
14:10:06|62890.18
14:10:07|62890.17
14:10:08|62890.17
14:10:09|62890.17
14:10:10|62890.18
14:10:11|62890.17
14:10:12|62890.17
14:10:13|62890.17
14:10:15|62890.18
14:10:15|62890.17
14:10:16|62890.17
14:10:17|62890.17
14:10:19|62890.18
14:10:19|62890.17
14:10:20|62890.17
14:10:21|62890.17
14:10:23|62890.18
14:10:24|62890.18
14:10:25|62880.22
14:10:26|62880.21
14:10:27|62880.22
14:10:29|62869.62
14:10:29|62869.63
14:10:31|62869.62
14:10:32|62860.32
14:10:32|62860.01
14:10:34|62860.01
14:10:36|62867.69
14:10:37|62877.05
14:10:38|62890.17
14:10:39|62890.18
14:10:41|62890.18
14:10:42|62899.99
14:10:42|62895.48
14:10:44|62895.48
14:10:45|62895.49
14:10:46|62895.48
14:10:47|62895.48
14:10:48|62895.49
14:10:49|62895.48
14:10:50|62897.98
14:10:51|62897.99
14:10:53|62897.98
14:10:53|62897.98
14:10:54|62897.98
14:10:55|62897.98
14:10:56|62901.76
14:10:57|62908.
14:10:58|62908.
14:10:59|62907.99
14:11:01|62907.99
14:11:01|62908.
14:11:04|62916.
14:11:04|62912.01
14:11:06|62912.01
14:11:06|62905.42
14:11:07|62898.62
14:11:09|62898.62
14:11:10|62894.75
14:11:11|62888.47
14:11:12|62888.48
14:11:13|62888.48
14:11:14|62888.48
14:11:16|62892.56
14:11:16|62897.99
14:11:18|62897.98
14:11:18|62897.99
14:11:19|62897.99
14:11:20|62897.98
14:11:21|62897.99
14:11:23|62897.99
14:11:24|62897.98
14:11:24|62897.98
14:11:25|62897.99
14:11:27|62902.14
14:11:28|62907.44
14:11:30|62907.43
14:11:32|62907.43
14:11:33|62907.44
14:11:34|62907.43
14:11:34|62907.43
14:11:35|62900.
14:11:36|62900.01
14:11:37|62900.
14:11:38|62900.01
14:11:39|62901.36
14:11:41|62903.98
14:11:42|62907.06
14:11:43|62917.12
14:11:44|62930.
14:11:45|62935.9
14:11:46|62949.99
14:11:47|62950.
14:11:48|62949.99
14:11:49|62944.77
14:11:50|62930.84
14:11:51|62930.04
14:11:53|62930.03
14:11:54|62930.03
14:11:55|62919.45
14:11:55|62919.45
14:11:57|62919.44
14:11:58|62917.32
14:11:59|62912.
14:12:00|62911.25
14:12:02|62911.26
14:12:03|62911.25
14:12:04|62911.26
14:12:05|62912.8
14:12:07|62917.72
14:12:07|62917.72
14:12:08|62917.71
14:12:10|62917.72
14:12:10|62917.71
14:12:11|62917.71
14:12:12|62911.76
14:12:13|62909.09
14:12:15|62904.02
14:12:16|62898.52
14:12:16|62898.51
14:12:17|62898.51
14:12:19|62903.9
14:12:20|62899.68
14:12:21|62899.69
14:12:22|62899.69
14:12:23|62899.69
14:12:24|62899.69
14:12:25|62899.68
14:12:26|62899.69
14:12:27|62899.69
14:12:28|62897.22
14:12:29|62893.64
14:12:30|62893.63
14:12:31|62893.63
14:12:32|62893.64
14:12:34|62893.64
14:12:35|62893.63
14:12:36|62886.33
14:12:37|62886.33
14:12:37|62886.33
14:12:38|62886.34
14:12:40|62886.34
14:12:41|62886.33
14:12:43|62886.34
14:12:44|62886.34
14:12:44|62886.34
14:12:46|62886.33
14:12:47|62886.33
14:12:48|62886.33
14:12:49|62886.32
14:12:50|62886.32
14:12:52|62886.33
14:12:52|62880.01
14:12:54|62880.01
14:12:54|62880.01
14:12:55|62880.01
14:12:56|62880.
14:12:57|62880.01
14:12:59|62880.01
14:13:00|62880.
14:13:01|62890.28
14:13:02|62882.
14:13:03|62880.
14:13:04|62880.01
14:13:05|62880.01
14:13:06|62873.4
14:13:07|62870.93
14:13:08|62870.93
14:13:09|62870.91
14:13:10|62870.91
14:13:11|62870.92
14:13:12|62870.91
14:13:13|62870.92
14:13:15|62870.92
14:13:15|62870.92
14:13:16|62870.92
14:13:17|62870.91
14:13:18|62870.92
14:13:19|62870.91
14:13:21|62870.92
14:13:22|62870.92
14:13:23|62870.91
14:13:23|62870.92
14:13:25|62870.92
14:13:26|62870.91
14:13:27|62870.92
14:13:28|62870.92
14:13:28|62870.92
14:13:30|62870.92
14:13:32|62870.91
14:13:32|62870.91
14:13:33|62870.91
14:13:35|62870.91
14:13:36|62874.37
14:13:37|62874.36
14:13:39|62874.36
14:13:40|62874.36
14:13:40|62877.24
14:13:41|62879.95
14:13:43|62882.
14:13:43|62882.01
14:13:44|62882.01
14:13:46|62882.01
14:13:46|62882.
14:13:48|62882.
14:13:49|62882.01
14:13:50|62885.04
14:13:51|62897.89
14:13:52|62897.9
14:13:53|62897.89
14:13:55|62903.97
14:13:56|62903.97
14:13:57|62903.97
14:13:58|62903.97
14:13:59|62903.98
14:14:00|62903.98
14:14:00|62903.97
14:14:02|62903.98
14:14:03|62903.97
14:14:04|62903.98
14:14:05|62903.98
14:14:06|62903.97
14:14:07|62903.98
14:14:08|62903.98
14:14:09|62905.32
14:14:10|62905.32
14:14:11|62905.33
14:14:12|62905.32
14:14:13|62900.01
14:14:14|62900.01
14:14:15|62900.01
14:14:17|62902.38
14:14:18|62902.38
14:14:18|62902.37
14:14:19|62902.37
14:14:20|62902.38
14:14:21|62902.37
14:14:23|62903.97
14:14:24|62916.
14:14:24|62915.99
14:14:25|62916.
14:14:26|62915.99
14:14:27|62915.99
14:14:29|62916.
14:14:29|62915.99
14:14:31|62916.
14:14:32|62915.99
14:14:33|62915.99
14:14:35|62915.99
14:14:36|62916.
14:14:37|62916.
14:14:38|62915.99
14:14:40|62925.66
14:14:41|62926.3
14:14:42|62935.99
14:14:43|62935.99
14:14:44|62935.98
14:14:45|62935.98
14:14:46|62935.98
14:14:48|62935.98
14:14:48|62935.98
14:14:50|62935.98
14:14:51|62939.39
14:14:51|62939.39
14:14:53|62939.4
14:14:54|62939.4
14:14:55|62943.14
14:14:56|62945.96
14:14:56|62949.99
14:14:58|62964.
14:14:59|62969.69
14:15:00|62969.69
14:15:01|62969.69
14:15:02|62977.98
14:15:03|62980.04
14:15:04|62981.76
14:15:05|62978.02
14:15:06|62978.01
14:15:07|62978.01
14:15:08|62970.4
14:15:09|62977.99
14:15:10|62977.99
14:15:11|62977.98
14:15:12|62977.98
14:15:13|62977.98
14:15:14|62977.98
14:15:15|62987.79
14:15:16|62994.73
14:15:17|62994.73
14:15:18|62999.79
14:15:19|62999.99
14:15:20|62996.22
14:15:21|62996.22
14:15:23|62996.23
14:15:23|62996.23
14:15:25|62996.22
14:15:25|62996.22
14:15:27|62996.23
14:15:27|62996.22
14:15:28|62996.23
14:15:29|62996.23
14:15:30|62994.26
14:15:31|62994.27
14:15:32|62994.27
14:15:33|62994.27
14:15:35|62994.27
14:15:37|62999.99
14:15:38|62999.99
14:15:38|63000.
14:15:40|63000.
14:15:41|62999.99
14:15:42|63000.
14:15:43|62994.75
14:15:44|62990.
14:15:45|62990.
14:15:46|62990.
14:15:47|62996.44
14:15:48|62997.11
14:15:49|62997.1
14:15:50|62997.11
14:15:52|62997.1
14:15:52|62997.11
14:15:53|62997.1
14:15:54|62982.01
14:15:55|62975.13
14:15:56|62975.13
14:15:58|62970.2
14:15:59|62970.
14:16:00|62970.01
14:16:00|62970.
14:16:02|62983.32
14:16:03|62983.32
14:16:03|62991.51
14:16:05|62991.52
14:16:05|62991.52
14:16:06|62991.51
14:16:07|63017.9
14:16:09|63027.92
14:16:10|63033.64
14:16:11|63025.23
14:16:12|63025.23
14:16:13|63025.24
14:16:14|63025.23
14:16:15|63025.23
14:16:16|63025.23
14:16:17|63020.23
14:16:18|63018.02
14:16:19|63023.49
14:16:20|63023.5
14:16:21|63023.5
14:16:22|63023.49
14:16:23|63022.56
14:16:24|63022.57
14:16:25|63019.06
14:16:26|63019.07
14:16:28|63010.01
14:16:28|63000.11
14:16:29|62996.45
14:16:30|62991.51
14:16:31|62989.32
14:16:32|62989.32
14:16:34|62989.33
14:16:36|62989.32
14:16:38|62989.33
14:16:39|62989.33
14:16:39|62989.33
14:16:41|62989.32
14:16:42|63012.01
14:16:43|63007.1
14:16:44|63006.69
14:16:46|63006.69
14:16:47|63006.69
14:16:49|63006.7
14:16:49|63006.69
14:16:51|63006.7
14:16:52|63006.69
14:16:53|62999.72
14:16:54|62998.92
14:16:55|62998.91
14:16:56|62998.91
14:16:57|62998.91
14:16:58|62998.91
14:17:00|62998.92
14:17:01|62998.92
14:17:02|62998.91
14:17:03|62992.67
14:17:04|62984.28
14:17:05|62989.21
14:17:06|62984.28
14:17:07|62984.28
14:17:07|62984.27
14:17:09|62984.28
14:17:11|62976.61
14:17:12|62970.79
14:17:13|62970.79
14:17:14|62960.01
14:17:15|62960.02
14:17:16|62960.02
14:17:17|62952.16
14:17:18|62952.15
14:17:19|62952.16
14:17:20|62952.16
14:17:21|62952.15
14:17:22|62952.15
14:17:23|62952.16
14:17:24|62952.15
14:17:25|62952.16
14:17:26|62952.16
14:17:27|62977.58
14:17:28|62978.15
14:17:29|62972.68
14:17:30|62972.68
14:17:31|62972.67
14:17:32|62978.14
14:17:33|62978.14
14:17:34|62984.14
14:17:35|62984.27
14:17:37|63006.7
14:17:39|63014.99
14:17:40|63015.
14:17:41|63014.99
14:17:42|63014.99
14:17:44|63014.99
14:17:45|63014.99
14:17:45|63015.
14:17:48|63014.99
14:17:49|63014.99
14:17:50|63014.99
14:17:51|63014.99
14:17:52|63015.
14:17:54|63015.
14:17:54|63015.
14:17:56|63014.99
14:17:57|63014.99
14:17:57|63015.
14:17:59|63007.11
14:17:59|63007.11
14:18:02|63007.11
14:18:02|63007.11
14:18:03|63007.1
14:18:04|63000.
14:18:06|63000.
14:18:06|63000.
14:18:07|62992.01
14:18:09|62992.
14:18:10|62992.
14:18:11|62984.77
14:18:12|62984.77
14:18:12|62984.75
14:18:14|62979.53
14:18:15|62979.53
14:18:16|62979.53
14:18:16|62979.53
14:18:18|62993.98
14:18:18|62997.36
14:18:20|62997.26
14:18:21|62997.26
14:18:21|62997.26
14:18:23|62989.13
14:18:23|62989.14
14:18:25|62982.99
14:18:26|62989.14
14:18:26|63005.46
14:18:28|63007.11
14:18:29|63011.34
14:18:30|63014.99
14:18:31|63020.
14:18:32|63021.99
14:18:33|63028.42
14:18:34|63029.99
14:18:35|63029.99
14:18:37|63056.
14:18:39|63056.
14:18:40|63056.
14:18:41|63055.99
14:18:42|63055.99
14:18:43|63055.99
14:18:45|63055.99
14:18:45|63047.58
14:18:48|63046.
14:18:49|63055.99
14:18:49|63055.99
14:18:50|63055.99
14:18:51|63052.02
14:18:53|63042.01
14:18:54|63042.
14:18:55|63038.01
14:18:56|63034.1
14:18:57|63029.24
14:18:58|63023.76
14:18:59|63023.77
14:19:00|63023.76
14:19:01|63021.36
14:19:02|63016.2
14:19:04|63016.21
14:19:05|63012.41
14:19:06|63002.56
14:19:08|63003.82
14:19:08|63004.64
14:19:09|63006.9
14:19:11|63006.9
14:19:12|62999.99
14:19:12|63000.
14:19:14|63000.
14:19:14|62999.99
14:19:16|63000.
14:19:17|63009.56
14:19:18|63009.79
14:19:19|63009.79
14:19:19|63002.28
14:19:22|63002.28
14:19:23|63002.28
14:19:23|63002.28
14:19:24|62990.55
14:19:26|62991.33
14:19:26|62987.55
14:19:28|62987.55
14:19:28|62987.56
14:19:29|62989.99
14:19:30|62996.
14:19:32|63004.
14:19:33|63007.57
14:19:34|63009.78
14:19:35|63009.77
14:19:36|63009.77
14:19:38|63009.77
14:19:38|63009.78
14:19:40|63009.78
14:19:41|63009.77
14:19:42|63009.77
14:19:43|63009.78
14:19:44|63009.78
14:19:45|63009.78
14:19:47|63013.65
14:19:47|63021.35
14:19:49|63021.34
14:19:51|63021.35
14:19:51|63021.34
14:19:52|63027.6
14:19:54|63030.06
14:19:55|63030.31
14:19:55|63036.78
14:19:57|63034.52
14:19:57|63034.51
14:19:58|63034.52
14:19:59|63034.51
14:20:00|63034.51
14:20:02|63034.52
14:20:03|63034.52
14:20:04|63034.51
14:20:05|63030.3
14:20:06|63021.34
14:20:08|63021.34
14:20:09|63021.34
14:20:10|63024.31
14:20:11|63036.62
14:20:11|63032.19
14:20:12|63032.18
14:20:13|63032.18
14:20:14|63032.19
14:20:16|63032.18
14:20:17|63032.19
14:20:18|63032.19
14:20:19|63026.44
14:20:20|63025.15
14:20:22|63021.05
14:20:22|63021.04
14:20:24|63016.02
14:20:25|63016.03
14:20:26|63016.03
14:20:26|63016.03
14:20:27|63016.03
14:20:28|63012.03
14:20:29|63012.03
14:20:30|63012.03
14:20:31|63012.03
14:20:32|63012.03
14:20:33|63012.03
14:20:34|63012.04
14:20:36|63012.03
14:20:37|63012.03
14:20:38|63012.04
14:20:39|63009.78
14:20:41|63009.77
14:20:42|63009.77
14:20:43|63008.74
14:20:44|63008.47
14:20:45|63008.47
14:20:46|63007.29
14:20:47|63007.29
14:20:48|63001.37
14:20:49|63001.35
14:20:51|63001.36
14:20:52|63001.36
14:20:52|63003.82
14:20:54|63003.82
14:20:55|63003.82
14:20:56|63003.82
14:20:57|63003.83
14:20:58|63005.15
14:20:59|63005.15
14:21:00|63007.59
14:21:01|63008.88
14:21:02|63008.88
14:21:04|63007.1
14:21:05|62996.18
14:21:05|62995.31
14:21:07|62995.32
14:21:08|62987.96
14:21:08|62987.55
14:21:10|62987.55
14:21:11|62987.56
14:21:11|62987.56
14:21:12|62987.55
14:21:14|62987.56
14:21:14|62987.55
14:21:16|62987.55
14:21:17|62990.7
14:21:17|62995.32
14:21:18|62995.32
14:21:20|62995.32
14:21:20|62997.06
14:21:22|63007.99
14:21:23|63015.8
14:21:24|63025.14
14:21:26|63027.99
14:21:26|63027.99
14:21:27|63028.
14:21:28|63028.
14:21:29|63028.
14:21:30|63028.
14:21:31|63028.
14:21:32|63027.99
14:21:33|63028.
14:21:35|63028.
14:21:35|63027.99
14:21:36|63027.99
14:21:38|63027.99
14:21:39|63028.
14:21:40|63028.
14:21:41|63027.99
14:21:43|63028.
14:21:43|63027.99
14:21:44|63028.
14:21:45|63027.99
14:21:46|63028.
14:21:48|63028.
14:21:48|63028.
14:21:49|63028.
14:21:50|63027.99
14:21:52|63028.
14:21:53|63028.
14:21:53|63028.
14:21:54|63025.96
14:21:55|63024.51
14:21:57|63024.51
14:21:58|63023.28
14:21:59|63016.15
14:22:00|63016.15
14:22:00|63008.01
14:22:01|63000.
14:22:03|62999.43
14:22:04|62996.27
14:22:05|62996.26
14:22:06|62999.28
14:22:07|63002.11
14:22:08|63018.21
14:22:09|63018.2
14:22:10|62998.9
14:22:11|62998.58
14:22:12|62991.27
14:22:14|62991.27
14:22:14|62991.27
14:22:15|62991.27
14:22:16|62991.27
14:22:17|62991.26
14:22:18|62991.26
14:22:19|62991.27
14:22:20|62991.27
14:22:21|62981.68
14:22:22|62976.18
14:22:23|62976.18
14:22:26|62976.19
14:22:27|62976.18
14:22:28|62976.19
14:22:28|62970.65
14:22:29|62970.
14:22:30|62970.
14:22:32|62959.52
14:22:32|62959.53
14:22:34|62959.53
14:22:34|62953.81
14:22:35|62953.81
14:22:36|62944.29
14:22:37|62944.29
14:22:38|62947.25
14:22:41|62944.29
14:22:42|62944.29
14:22:43|62947.25
14:22:44|62947.24
14:22:46|62947.24
14:22:46|62944.28
14:22:48|62930.34
14:22:50|62928.57
14:22:50|62928.57
14:22:51|62924.77
14:22:52|62924.78
14:22:54|62924.78
14:22:54|62925.66
14:22:56|62925.67
14:22:56|62926.55
14:22:58|62926.54
14:22:59|62926.54
14:23:00|62926.55
14:23:02|62931.37
14:23:03|62931.37
14:23:04|62939.4
14:23:06|62940.38
14:23:06|62940.41
14:23:07|62947.23
14:23:09|62947.23
14:23:10|62942.85
14:23:11|62942.85
14:23:11|62942.86
14:23:13|62942.86
14:23:13|62942.86
14:23:14|62942.85
14:23:15|62942.86
14:23:17|62942.85
14:23:17|62940.
14:23:19|62940.
14:23:21|62954.61
14:23:22|62954.61
14:23:22|62954.61
14:23:23|62961.17
14:23:24|62961.17
14:23:26|62961.17
14:23:27|62961.16
14:23:28|62961.17
14:23:29|62961.16
14:23:30|62961.16
14:23:31|62958.04
14:23:32|62958.05
14:23:33|62958.04
14:23:34|62958.05
14:23:35|62958.04
14:23:36|62954.91
14:23:37|62953.46
14:23:38|62953.45
14:23:39|62952.89
14:23:40|62952.89
14:23:41|62952.89
14:23:43|62952.89
14:23:45|62952.89
14:23:46|62952.9
14:23:47|62952.9
14:23:49|62952.9
14:23:49|62952.9
14:23:51|62952.89
14:23:53|62952.9
14:23:53|62969.7
14:23:54|62969.69
14:23:55|62972.65
14:23:57|62975.94
14:23:58|62981.82
14:23:58|62990.17
14:24:00|62997.99
14:24:01|63000.
14:24:03|63000.
14:24:04|62999.99
14:24:04|62994.21
14:24:05|62986.
14:24:07|62995.62
14:24:08|62996.44
14:24:09|62996.44
14:24:10|62996.44
14:24:11|62996.44
14:24:12|62996.44
14:24:12|62996.45
14:24:14|62996.45
14:24:16|62996.44
14:24:17|63000.
14:24:18|62999.99
14:24:20|62999.99
14:24:21|63000.
14:24:21|62999.99
14:24:22|62999.99
14:24:23|62999.99
14:24:24|63000.
14:24:25|62999.99
14:24:27|63013.17
14:24:28|63013.17
14:24:29|63013.17
14:24:31|63013.17
14:24:31|63023.5
14:24:33|63023.5
14:24:34|63023.51
14:24:36|63028.
14:24:36|63027.99
14:24:37|63028.
14:24:38|63028.
14:24:39|63027.99
14:24:41|63027.99
14:24:41|63028.
14:24:44|63030.
14:24:46|63037.47
14:24:47|63037.46
14:24:47|63037.46
14:24:48|63037.47
14:24:50|63032.
14:24:51|63032.01
14:24:52|63032.01
14:24:53|63032.01
14:24:54|63032.01
14:24:56|63032.01
14:24:57|63024.86
14:24:57|63024.85
14:24:58|63024.85
14:25:00|63024.86
14:25:01|63024.85
14:25:03|63024.85
14:25:03|63030.88
14:25:04|63037.44
14:25:05|63044.67
14:25:06|63056.
14:25:08|63055.99
14:25:08|63065.99
14:25:10|63065.99
14:25:10|63065.99
14:25:11|63060.76
14:25:12|63060.77
14:25:13|63060.76
14:25:15|63060.76
14:25:16|63060.77
14:25:16|63060.77
14:25:18|63063.99
14:25:19|63064.
14:25:20|63064.
14:25:21|63064.
14:25:22|63064.
14:25:23|63073.99
14:25:24|63093.59
14:25:25|63100.
14:25:26|63100.
14:25:27|63100.
14:25:28|63099.99
14:25:29|63091.56
14:25:30|63084.
14:25:31|63084.01
14:25:32|63084.
14:25:34|63084.01
14:25:34|63090.
14:25:35|63090.
14:25:36|63090.
14:25:38|63090.
14:25:38|63089.99
14:25:39|63090.
14:25:40|63090.
14:25:41|63089.99
14:25:42|63090.
14:25:43|63090.
14:25:45|63091.56
14:25:45|63094.12
14:25:47|63097.9
14:25:48|63097.9
14:25:48|63100.
14:25:50|63099.99
14:25:51|63094.42
14:25:52|63094.41
14:25:53|63090.4
14:25:55|63090.
14:25:55|63090.
14:25:56|63088.
14:25:57|63086.
14:25:58|63086.01
14:25:59|63086.
14:26:00|63086.
14:26:01|63086.
14:26:02|63086.
14:26:03|63086.01
14:26:04|63086.
14:26:06|63086.
14:26:06|63085.92
14:26:07|63086.
14:26:09|63089.5
14:26:09|63089.92
14:26:10|63089.98
14:26:12|63089.92
14:26:13|63084.02
14:26:14|63084.01
14:26:15|63084.01
14:26:16|63070.49
14:26:17|63065.65
14:26:19|63065.66
14:26:19|63065.66
14:26:20|63065.65
14:26:22|63065.65
14:26:24|63062.51
14:26:24|63060.61
14:26:26|63060.61
14:26:26|63060.61
14:26:27|63071.05
14:26:28|63071.05
14:26:29|63071.04
14:26:30|63071.04
14:26:31|63071.04
14:26:32|63060.08
14:26:34|63067.77
14:26:34|63067.78
14:26:36|63067.77
14:26:37|63067.77
14:26:38|63067.78
14:26:39|63064.62
14:26:40|63064.63
14:26:40|63064.6
14:26:41|63062.5
14:26:43|63062.14
14:26:45|63062.15
14:26:46|63062.14
14:26:47|63056.01
14:26:48|63056.
14:26:49|63056.
14:26:50|63056.
14:26:51|63056.
14:26:52|63056.01
14:26:54|63056.
14:26:56|63056.
14:26:57|63056.
14:26:58|63056.
14:26:59|63056.
14:27:00|63055.99
14:27:01|63052.11
14:27:03|63052.1
14:27:04|63052.11
14:27:05|63052.11
14:27:05|63052.11
14:27:06|63052.11
14:27:08|63052.11
14:27:09|63052.1
14:27:09|63052.1
14:27:11|63044.37
14:27:12|63038.43
14:27:13|63031.7
14:27:14|63031.25
14:27:16|63024.33
14:27:16|63024.33
14:27:17|63024.34
14:27:18|63015.2
14:27:20|63014.48
14:27:20|63012.7
14:27:21|63013.99
14:27:23|63013.98
14:27:24|63013.99
14:27:25|63017.99
14:27:26|63017.99
14:27:28|63023.99
14:27:28|63025.99
14:27:30|63025.99
14:27:31|63025.99
14:27:32|63026.
14:27:33|63025.99
14:27:34|63025.99
14:27:35|63026.
14:27:36|63025.99
14:27:36|63025.99
14:27:38|63026.
14:27:39|63025.99
14:27:40|63030.
14:27:41|63030.
14:27:42|63029.99
14:27:43|63030.
14:27:45|63022.71
14:27:46|63020.01
14:27:47|63012.05
14:27:48|63012.05
14:27:49|63012.04
14:27:50|63012.05
14:27:52|63007.92
14:27:53|63006.27
14:27:54|63001.54
14:27:55|63001.54
14:27:56|63000.
14:27:57|62999.99
14:27:58|63000.
14:27:59|62999.99
14:28:00|62999.99
14:28:01|63000.
14:28:02|63013.66
14:28:03|63014.
14:28:04|63014.
14:28:06|63013.99
14:28:06|63013.99
14:28:07|63013.99
14:28:09|63013.99
14:28:09|63013.99
14:28:10|63013.99
14:28:11|63014.
14:28:12|63013.99
14:28:14|63014.
14:28:15|63013.99
14:28:15|63013.99
14:28:16|63013.99
14:28:18|63013.99
14:28:19|63013.99
14:28:20|63006.43
14:28:21|63006.43
14:28:22|63006.44
14:28:24|63012.85
14:28:25|63012.85
14:28:26|63012.85
14:28:28|63012.85
14:28:28|63012.85
14:28:29|63012.85
14:28:31|63012.85
14:28:31|63012.85
14:28:33|63012.85
14:28:34|63012.85
14:28:34|63012.86
14:28:35|63012.85
14:28:36|63012.85
14:28:38|63012.86
14:28:38|63012.86
14:28:39|63012.86
14:28:40|63012.86
14:28:42|63012.85
14:28:43|63009.56
14:28:44|63009.57
14:28:46|63009.56
14:28:47|63009.57
14:28:48|63009.57
14:28:50|63009.57
14:28:51|63009.56
14:28:52|63009.57
14:28:53|63013.99
14:28:53|63013.99
14:28:55|63013.98
14:28:56|63013.98
14:28:57|63033.68
14:28:57|63025.61
14:28:59|63025.61
14:29:00|63025.61
14:29:02|63025.6
14:29:03|63025.61
14:29:03|63025.61
14:29:04|63025.6
14:29:05|63025.61
14:29:06|63027.88
14:29:08|63027.87
14:29:09|63027.87
14:29:10|63027.87
14:29:11|63022.83
14:29:12|63020.01
14:29:13|63020.01
14:29:14|63020.01
14:29:15|63020.01
14:29:16|63020.01
14:29:17|63020.01
14:29:19|63020.02
14:29:19|63020.02
14:29:20|63026.78
14:29:21|63026.94
14:29:22|63026.94
14:29:23|63026.95
14:29:24|63026.94
14:29:25|63030.88
14:29:26|63032.52
14:29:27|63036.77
14:29:28|63037.01
14:29:29|63037.
14:29:31|63037.
14:29:32|63044.37
14:29:33|63044.36
14:29:34|63044.36
14:29:35|63040.73
14:29:36|63040.73
14:29:37|63040.72
14:29:38|63040.42
14:29:39|63040.41
14:29:41|63040.41
14:29:41|63040.41
14:29:42|63040.41
14:29:43|63040.41
14:29:44|63040.42
14:29:46|63040.42
14:29:47|63053.83
14:29:49|63057.94
14:29:50|63057.94
14:29:50|63057.94
14:29:52|63057.93
14:29:53|63057.93
14:29:54|63057.93
14:29:55|63052.01
14:29:56|63048.1
14:29:58|63047.72
14:29:59|63047.72
14:29:59|63045.99
14:30:01|63045.98
14:30:02|63045.98
14:30:03|63045.99
14:30:04|63022.04
14:30:06|63022.04
14:30:06|63009.58
14:30:08|63005.72
14:30:10|62999.99
14:30:10|62999.99
14:30:11|63000.
14:30:12|62977.82
14:30:13|62974.68
14:30:14|62974.69
14:30:15|62974.69
14:30:16|62974.68
14:30:17|62970.
14:30:19|62961.19
14:30:19|62961.18
14:30:21|62961.18
14:30:21|62958.45
14:30:22|62958.46
14:30:24|62958.46
14:30:25|62958.45
14:30:26|62958.45
14:30:26|62958.46
14:30:28|62958.45
14:30:28|62958.45
14:30:30|62958.45
14:30:30|62958.46
14:30:32|62958.45
14:30:33|62958.46
14:30:34|62958.45
14:30:35|62958.45
14:30:37|62957.74
14:30:37|62957.74
14:30:39|62948.06
14:30:41|62930.1
14:30:42|62924.77
14:30:43|62924.77
14:30:44|62924.78
14:30:45|62924.48
14:30:47|62924.49
14:30:48|62924.49
14:30:50|62924.48
14:30:51|62924.48
14:30:52|62924.48
14:30:53|62924.49
14:30:54|62924.49
14:30:55|62924.49
14:30:56|62924.49
14:30:57|62924.49
14:30:59|62924.49
14:31:00|62924.48
14:31:00|62924.49
14:31:01|62924.49
14:31:03|62924.48
14:31:04|62903.98
14:31:05|62900.
14:31:06|62869.04
14:31:08|62866.01
14:31:09|62866.
14:31:09|62855.01
14:31:10|62850.27
14:31:12|62850.01
14:31:12|62850.
14:31:13|62855.58
14:31:14|62856.89
14:31:16|62856.9
14:31:17|62842.7
14:31:17|62842.69
14:31:19|62842.69
14:31:19|62842.68
14:31:20|62842.68
14:31:21|62842.69
14:31:22|62836.
14:31:23|62841.99
14:31:25|62842.
14:31:26|62842.
14:31:26|62836.01
14:31:28|62832.75
14:31:29|62832.76
14:31:30|62836.
14:31:31|62829.12
14:31:32|62828.51
14:31:33|62828.51
14:31:34|62828.51
14:31:35|62828.5
14:31:36|62822.6
14:31:37|62823.42
14:31:38|62830.
14:31:39|62835.99
14:31:40|62835.99
14:31:41|62839.79
14:31:42|62841.99
14:31:43|62842.
14:31:44|62840.64
14:31:45|62838.18
14:31:46|62838.18
14:31:47|62838.19
14:31:48|62838.18
14:31:50|62834.9
14:31:52|62834.9
14:31:53|62834.91
14:31:55|62834.9
14:31:55|62834.9
14:31:57|62834.91
14:31:57|62829.16
14:31:58|62829.16
14:32:00|62829.17
14:32:00|62829.17
14:32:02|62829.17
14:32:03|62834.9
14:32:05|62834.89
14:32:06|62845.12
14:32:07|62853.26
14:32:08|62866.33
14:32:09|62867.99
14:32:10|62875.99
14:32:11|62877.99
14:32:12|62872.03
14:32:13|62870.98
14:32:13|62863.41
14:32:15|62863.41
14:32:16|62863.41
14:32:16|62850.26
14:32:18|62849.66
14:32:19|62843.28
14:32:20|62843.29
14:32:21|62849.49
14:32:22|62851.99
14:32:23|62849.5
14:32:24|62849.5
14:32:25|62849.5
14:32:26|62852.11
14:32:27|62852.12
14:32:29|62852.11
14:32:29|62852.11
14:32:30|62852.11
14:32:32|62852.11
14:32:32|62852.12
14:32:34|62852.11
14:32:34|62852.36
14:32:35|62852.37
14:32:36|62859.14
14:32:37|62861.96
14:32:39|62864.69
14:32:39|62867.15
14:32:41|62867.16
14:32:42|62875.99
14:32:43|62876.
14:32:44|62875.99
14:32:46|62876.
14:32:46|62876.
14:32:47|62876.
14:32:49|62875.99
14:32:51|62875.99
14:32:51|62876.
14:32:53|62876.
14:32:55|62875.99
14:32:55|62875.99
14:32:56|62875.99
14:32:58|62875.99
14:32:58|62876.
14:33:00|62875.99
14:33:01|62875.99
14:33:02|62876.
14:33:04|62898.62
14:33:05|62909.09
14:33:06|62909.1
14:33:07|62909.1
14:33:08|62925.08
14:33:09|62929.7
14:33:10|62938.19
14:33:11|62947.99
14:33:13|62949.99
14:33:14|62944.1
14:33:16|62936.07
14:33:17|62929.2
14:33:17|62928.4
14:33:19|62928.4
14:33:20|62928.4
14:33:20|62928.39
14:33:22|62918.94
14:33:23|62918.94
14:33:24|62912.8
14:33:25|62921.82
14:33:27|62921.89
14:33:27|62916.9
14:33:29|62911.52
14:33:29|62911.52
14:33:30|62916.1
14:33:31|62925.5
14:33:32|62926.99
14:33:33|62926.99
14:33:35|62926.99
14:33:35|62924.52
14:33:36|62924.52
14:33:37|62926.42
14:33:38|62926.42
14:33:40|62926.42
14:33:40|62926.42
14:33:42|62926.42
14:33:44|62926.43
14:33:44|62926.43
14:33:45|62926.42
14:33:46|62926.43
14:33:48|62926.43
14:33:48|62932.48
14:33:51|62929.05
14:33:52|62929.06
14:33:54|62929.93
14:33:56|62929.93
14:33:57|62929.92
14:33:57|62929.92
14:33:59|62929.92
14:33:59|62929.92
14:34:01|62929.92
14:34:02|62922.75
14:34:03|62916.18
14:34:04|62916.18
14:34:05|62916.17
14:34:07|62916.17
14:34:07|62910.
14:34:08|62909.1
14:34:09|62909.1
14:34:10|62909.1
14:34:12|62909.09
14:34:13|62898.02
14:34:13|62886.4
14:34:14|62886.41
14:34:15|62886.41
14:34:18|62886.41
14:34:18|62886.4
14:34:19|62888.81
14:34:20|62893.93
14:34:21|62893.92
14:34:22|62893.93
14:34:24|62893.93
14:34:24|62893.92
14:34:26|62893.93
14:34:26|62901.81
14:34:27|62905.82
14:34:29|62905.82
14:34:29|62905.82
14:34:31|62905.81
14:34:31|62905.81
14:34:33|62905.82
14:34:34|62905.81
14:34:35|62905.82
14:34:36|62905.82
14:34:37|62909.52
14:34:38|62909.52
14:34:39|62909.52
14:34:40|62909.52
14:34:41|62909.52
14:34:42|62906.34
14:34:43|62906.34
14:34:44|62898.02
14:34:46|62898.01
14:34:46|62898.02
14:34:48|62898.01
14:34:48|62898.02
14:34:50|62888.82
14:34:51|62888.81
14:34:53|62888.8
14:34:55|62888.8
14:34:55|62888.81
14:34:56|62888.8
14:34:57|62888.81
14:34:59|62888.8
14:34:59|62888.8
14:35:00|62888.8
14:35:01|62888.8
14:35:02|62894.99
14:35:03|62894.98
14:35:05|62889.02
14:35:06|62888.92
14:35:07|62888.93
14:35:07|62888.93
14:35:09|62888.92
14:35:10|62888.93
14:35:11|62888.92
14:35:12|62894.99
14:35:13|62894.99
14:35:15|62895.
14:35:15|62894.99
14:35:16|62894.99
14:35:17|62894.99
14:35:18|62903.41
14:35:19|62907.99
14:35:20|62907.99
14:35:22|62909.09
14:35:22|62907.99
14:35:23|62898.64
14:35:24|62898.64
14:35:25|62895.52
14:35:26|62895.53
14:35:27|62900.63
14:35:28|62901.95
14:35:29|62902.13
14:35:31|62907.24
14:35:32|62909.08
14:35:33|62909.09
14:35:34|62909.09
14:35:34|62909.08
14:35:36|62909.09
14:35:37|62909.09
14:35:38|62909.08
14:35:38|62909.08
14:35:39|62909.09
14:35:41|62909.08
14:35:41|62909.08
14:35:43|62909.09
14:35:44|62909.08
14:35:45|62909.09
14:35:46|62928.
14:35:47|62929.92
14:35:48|62929.93
14:35:49|62929.93
14:35:50|62929.93
14:35:51|62929.93
14:35:52|62929.94
14:35:54|62929.93
14:35:55|62929.93
14:35:56|62937.4
14:35:57|62939.39
14:35:58|62950.
14:35:59|62949.99
14:36:00|62949.99
14:36:02|62949.99
14:36:02|62949.99
14:36:04|62948.05
14:36:05|62948.05
14:36:06|62948.05
14:36:07|62948.05
14:36:07|62948.05
14:36:09|62948.06
14:36:10|62948.06
14:36:11|62957.74
14:36:12|62956.52
14:36:14|62949.99
14:36:14|62949.99
14:36:15|62957.74
14:36:16|62961.52
14:36:18|62961.53
14:36:19|62965.58
14:36:19|62977.
14:36:20|62977.94
14:36:22|62977.95
14:36:22|62977.95
14:36:23|62977.95
14:36:24|62975.14
14:36:25|62972.02
14:36:27|62972.03
14:36:28|62961.19
14:36:30|62961.18
14:36:30|62957.08
14:36:31|62956.26
14:36:33|62956.26
14:36:33|62956.26
14:36:34|62940.01
14:36:35|62940.01
14:36:36|62940.01
14:36:38|62940.01
14:36:38|62925.64
14:36:39|62920.
14:36:40|62916.01
14:36:41|62916.02
14:36:43|62920.99
14:36:43|62924.28
14:36:45|62924.28
14:36:46|62924.27
14:36:47|62924.27
14:36:48|62924.27
14:36:49|62924.28
14:36:50|62924.28
14:36:51|62924.27
14:36:52|62924.27
14:36:54|62924.27
14:36:55|62924.28
14:36:56|62924.27
14:36:57|62914.25
14:36:58|62914.25
14:37:00|62914.25
14:37:00|62898.61
14:37:02|62898.61
14:37:02|62898.6
14:37:04|62886.56
14:37:04|62886.57
14:37:06|62893.44
14:37:07|62893.45
14:37:08|62894.76
14:37:09|62897.98
14:37:10|62907.64
14:37:11|62915.99
14:37:12|62915.99
14:37:13|62916.
14:37:14|62916.
14:37:15|62915.99
14:37:16|62915.99
14:37:17|62918.54
14:37:19|62919.33
14:37:19|62919.33
14:37:20|62924.27
14:37:21|62924.26
14:37:22|62924.26
14:37:23|62903.89
14:37:25|62903.9
14:37:25|62903.9
14:37:26|62905.17
14:37:27|62907.99
14:37:28|62916.08
14:37:30|62919.36
14:37:30|62919.98
14:37:32|62919.99
14:37:32|62924.
14:37:33|62929.7
14:37:34|62937.99
14:37:36|62938.
14:37:36|62938.
14:37:38|62937.99
14:37:39|62935.99
14:37:40|62935.99
14:37:41|62935.99
14:37:42|62935.99
14:37:43|62935.99
14:37:44|62936.
14:37:45|62935.99
14:37:46|62935.99
14:37:47|62935.99
14:37:48|62935.99
14:37:49|62935.99
14:37:50|62935.99
14:37:52|62935.99
14:37:52|62935.99
14:37:53|62936.
14:37:55|62935.99
14:37:57|62935.99
14:37:58|62935.99
14:37:59|62935.99
14:38:00|62935.99
14:38:01|62936.
14:38:02|62939.15
14:38:03|62943.99
14:38:04|62943.99
14:38:05|62949.7
14:38:07|62949.99
14:38:08|62949.99
14:38:09|62959.54
14:38:10|62961.75
14:38:11|62963.98
14:38:12|62963.98
14:38:13|62977.
14:38:14|62976.99
14:38:15|62976.99
14:38:16|62976.99
14:38:17|62977.
14:38:18|62976.99
14:38:19|62976.99
14:38:20|62977.
14:38:21|62989.17
14:38:22|62989.18
14:38:23|62989.18
14:38:25|62989.18
14:38:25|62989.17
14:38:26|62989.17
14:38:27|62986.
14:38:28|62986.01
14:38:29|62986.
14:38:30|62986.
14:38:31|62988.86
14:38:32|62988.86
14:38:33|62997.25
14:38:34|62997.25
14:38:36|62997.09
14:38:37|62996.62
14:38:37|62996.62
14:38:39|62996.63
14:38:39|62990.7
14:38:40|62990.
14:38:41|62977.75
14:38:42|62981.68
14:38:43|62982.
14:38:45|62981.99
14:38:46|62981.99
14:38:46|62981.99
14:38:48|62982.
14:38:49|62982.
14:38:50|62982.
14:38:51|62981.99
14:38:52|62982.
14:38:53|62981.99
14:38:54|62991.99
14:38:55|62992.
14:38:57|62991.99
14:38:58|62991.99
14:38:59|62991.99
14:38:59|62991.99
14:39:01|62992.
14:39:03|62991.99
14:39:04|62991.99
14:39:05|62992.
14:39:06|62991.99
14:39:08|62992.
14:39:09|62991.99
14:39:10|62988.
14:39:11|62987.99
14:39:12|62988.
14:39:13|62987.99
14:39:14|62987.99
14:39:15|62982.
14:39:17|62982.
14:39:17|62977.58
14:39:18|62971.33
14:39:20|62961.76
14:39:20|62955.45
14:39:21|62955.44
14:39:22|62955.44
14:39:23|62955.45
14:39:24|62955.45
14:39:25|62950.
14:39:26|62930.
14:39:27|62930.
14:39:28|62930.
14:39:29|62930.
14:39:30|62929.99
14:39:31|62921.55
14:39:32|62921.55
14:39:33|62921.55
14:39:35|62910.34
14:39:36|62910.01
14:39:37|62909.09
14:39:38|62909.09
14:39:39|62909.1
14:39:40|62909.09
14:39:40|62909.1
14:39:41|62909.09
14:39:42|62909.09
14:39:44|62909.1
14:39:45|62909.1
14:39:46|62909.09
14:39:47|62909.09
14:39:48|62909.09
14:39:49|62909.1
14:39:50|62909.09
14:39:52|62909.09
14:39:52|62909.09
14:39:53|62909.09
14:39:54|62909.09
14:39:56|62909.09
14:39:58|62895.21
14:39:58|62895.21
14:40:00|62895.22
14:40:01|62895.22
14:40:03|62895.22
14:40:04|62895.21
14:40:04|62895.21
14:40:06|62895.22
14:40:06|62895.22
14:40:07|62895.22
14:40:09|62895.22
14:40:10|62900.5
14:40:11|62905.31
14:40:12|62909.1
14:40:13|62920.18
14:40:14|62924.28
14:40:15|62924.4
14:40:16|62929.99
14:40:17|62930.
14:40:18|62932.19
14:40:20|62932.85
14:40:20|62932.85
14:40:21|62932.84
14:40:22|62932.84
14:40:23|62932.84
14:40:24|62932.84
14:40:26|62932.84
14:40:26|62932.84
14:40:27|62932.84
14:40:28|62932.84
14:40:29|62932.84
14:40:30|62932.84
14:40:31|62932.84
14:40:32|62932.85
14:40:33|62932.84
14:40:34|62932.84
14:40:35|62932.85
14:40:36|62932.85
14:40:37|62932.84
14:40:39|62932.84
14:40:40|62932.84
14:40:40|62932.85
14:40:41|62924.
14:40:42|62920.63
14:40:43|62922.01
14:40:44|62922.01
14:40:46|62922.01
14:40:46|62922.01
14:40:47|62922.
14:40:49|62922.01
14:40:49|62922.01
14:40:50|62931.66
14:40:52|62931.65
14:40:53|62931.66
14:40:53|62931.66
14:40:55|62931.65
14:40:55|62931.66
14:40:57|62931.66
14:40:59|62924.
14:40:59|62922.
14:41:01|62912.01
14:41:01|62912.
14:41:03|62912.01
14:41:03|62907.06
14:41:06|62912.
14:41:07|62917.98
14:41:08|62917.99
14:41:08|62917.99
14:41:09|62917.98
14:41:11|62910.
14:41:12|62910.
14:41:13|62910.
14:41:14|62910.
14:41:15|62900.5
14:41:16|62900.49
14:41:18|62900.5
14:41:19|62900.5
14:41:19|62900.5
14:41:20|62900.49
14:41:22|62900.49
14:41:23|62903.53
14:41:25|62903.53
14:41:27|62914.87
14:41:27|62893.12
14:41:28|62893.13
14:41:29|62893.13
14:41:30|62893.12
14:41:31|62893.12
14:41:33|62893.13
14:41:33|62896.91
14:41:34|62896.91
14:41:36|62896.91
14:41:36|62896.91
14:41:38|62896.91
14:41:38|62896.9
14:41:40|62896.9
14:41:40|62896.9
14:41:41|62896.91
14:41:42|62896.9
14:41:44|62896.91
14:41:44|62899.81
14:41:46|62899.82
14:41:46|62899.83
14:41:48|62902.95
14:41:49|62904.03
14:41:50|62907.98
14:41:51|62913.25
14:41:51|62913.25
14:41:53|62913.26
14:41:53|62912.8
14:41:55|62912.8
14:41:56|62912.8
14:41:57|62912.8
14:41:59|62912.79
14:41:59|62907.88
14:42:01|62907.89
14:42:03|62907.88
14:42:03|62907.88
14:42:05|62907.89
14:42:05|62907.89
14:42:06|62907.89
14:42:08|62907.88
14:42:09|62907.88
14:42:10|62910.32
14:42:11|62912.78
14:42:13|62912.78
14:42:14|62912.78
14:42:15|62926.7
14:42:15|62926.71
14:42:17|62926.7
14:42:18|62926.71
14:42:19|62926.71
14:42:19|62926.7
14:42:21|62926.7
14:42:21|62926.7
14:42:23|62926.71
14:42:24|62926.7
14:42:25|62926.7
14:42:25|62926.71
14:42:26|62926.71
14:42:28|62926.7
14:42:29|62926.7
14:42:30|62926.7
14:42:31|62926.71
14:42:31|62926.71
14:42:32|62926.7
14:42:34|62926.7
14:42:35|62926.71
14:42:36|62926.7
14:42:37|62926.71
14:42:38|62926.7
14:42:39|62926.71
14:42:41|62926.7
14:42:41|62926.7
14:42:42|62926.7
14:42:43|62926.71
14:42:45|62926.7
14:42:45|62926.7
14:42:46|62926.71
14:42:47|62926.7
14:42:48|62926.71
14:42:49|62926.71
14:42:51|62926.71
14:42:51|62926.7
14:42:52|62926.71
14:42:53|62926.71
14:42:55|62926.7
14:42:56|62926.7
14:42:57|62926.7
14:42:58|62926.7
14:43:00|62926.71
14:43:01|62926.71
14:43:03|62926.71
14:43:04|62908.02
14:43:05|62907.89
14:43:07|62907.89
14:43:07|62898.04
14:43:08|62897.23
14:43:10|62897.23
14:43:11|62897.23
14:43:12|62890.65
14:43:13|62890.
14:43:14|62890.01
14:43:16|62890.01
14:43:17|62882.
14:43:17|62882.
14:43:19|62871.09
14:43:19|62863.42
14:43:20|62860.33
14:43:22|62860.32
14:43:23|62860.32
14:43:25|62853.
14:43:25|62853.01
14:43:26|62853.
14:43:28|62853.01
14:43:28|62853.01
14:43:29|62853.
14:43:30|62853.
14:43:31|62853.
14:43:33|62853.01
14:43:34|62853.
14:43:35|62853.
14:43:37|62853.
14:43:37|62853.01
14:43:38|62853.
14:43:39|62853.
14:43:41|62853.
14:43:42|62853.01
14:43:43|62853.
14:43:44|62853.01
14:43:45|62853.01
14:43:46|62853.
14:43:47|62853.01
14:43:47|62853.
14:43:49|62853.01
14:43:50|62853.01
14:43:51|62853.
14:43:52|62853.01
14:43:53|62853.01
14:43:54|62853.
14:43:55|62853.01
14:43:56|62853.
14:43:57|62853.01
14:43:58|62853.
14:44:00|62853.
14:44:01|62853.01
14:44:02|62853.
14:44:04|62850.17
14:44:04|62850.17
14:44:06|62850.17
14:44:07|62850.17
14:44:08|62850.17
14:44:08|62850.17
14:44:10|62850.17
14:44:11|62850.17
14:44:12|62850.17
14:44:13|62850.17
14:44:14|62850.18
14:44:15|62850.18
14:44:16|62850.17
14:44:18|62850.17
14:44:19|62850.17
14:44:19|62850.18
14:44:21|62850.17
14:44:21|62850.17
14:44:23|62850.17
14:44:24|62850.17
14:44:25|62850.17
14:44:26|62837.49
14:44:27|62837.49
14:44:28|62833.31
14:44:29|62830.01
14:44:30|62830.
14:44:31|62819.7
14:44:32|62819.7
14:44:33|62823.42
14:44:35|62823.41
14:44:35|62823.41
14:44:37|62823.41
14:44:38|62823.41
14:44:39|62818.19
14:44:40|62818.18
14:44:41|62818.19
14:44:42|62818.18
14:44:43|62800.27
14:44:44|62800.27
14:44:44|62800.26
14:44:46|62807.31
14:44:46|62810.
14:44:48|62810.
14:44:49|62810.
14:44:50|62815.91
14:44:51|62822.
14:44:52|62823.42
14:44:54|62830.
14:44:54|62829.99
14:44:55|62811.1
14:44:56|62811.09
14:44:57|62811.09
14:44:58|62811.1
14:44:59|62811.1
14:45:01|62811.1
14:45:02|62822.77
14:45:03|62821.99
14:45:04|62816.87
14:45:05|62816.87
14:45:06|62822.
14:45:07|62822.
14:45:08|62822.6
14:45:09|62826.7
14:45:11|62830.
14:45:12|62830.
14:45:13|62834.25
14:45:14|62826.28
14:45:15|62826.28
14:45:17|62826.28
14:45:17|62826.29
14:45:18|62826.29
14:45:20|62833.28
14:45:20|62833.44
14:45:21|62833.44
14:45:23|62835.99
14:45:24|62835.99
14:45:25|62835.99
14:45:26|62841.98
14:45:27|62841.98
14:45:28|62841.98
14:45:29|62841.99
14:45:30|62841.99
14:45:31|62841.99
14:45:32|62841.98
14:45:33|62841.99
14:45:34|62841.99
14:45:35|62841.98
14:45:36|62841.99
14:45:37|62848.49
14:45:38|62848.49
14:45:39|62848.49
14:45:41|62848.49
14:45:42|62848.48
14:45:43|62848.48
14:45:44|62848.48
14:45:45|62848.49
14:45:46|62848.49
14:45:47|62848.48
14:45:47|62846.38
14:45:49|62839.82
14:45:49|62839.82
14:45:51|62839.83
14:45:52|62839.83
14:45:53|62839.82
14:45:54|62839.82
14:45:54|62839.82
14:45:56|62832.06
14:45:57|62832.06
14:45:58|62832.06
14:45:59|62832.06
14:46:00|62832.07
14:46:02|62832.06
14:46:02|62832.07
14:46:04|62835.71
14:46:05|62839.
14:46:06|62839.81
14:46:06|62839.8
14:46:09|62839.81
14:46:10|62839.81
14:46:10|62839.8
14:46:12|62839.8
14:46:13|62833.26
14:46:14|62832.82
14:46:15|62832.81
14:46:16|62832.81
14:46:17|62832.82
14:46:19|62839.82
14:46:19|62839.82
14:46:20|62839.82
14:46:22|62839.83
14:46:22|62839.82
14:46:23|62839.82
14:46:26|62839.82
14:46:26|62839.83
14:46:27|62846.37
14:46:28|62848.48
14:46:29|62849.99
14:46:31|62849.99
14:46:32|62849.99
14:46:33|62849.99
14:46:34|62850.
14:46:35|62850.
14:46:36|62849.99
14:46:37|62850.
14:46:38|62850.
14:46:39|62849.99
14:46:40|62850.
14:46:41|62850.
14:46:42|62850.
14:46:43|62849.99
14:46:44|62850.
14:46:45|62849.99
14:46:47|62849.99
14:46:47|62849.99
14:46:48|62850.
14:46:49|62849.99
14:46:51|62849.99
14:46:51|62849.99
14:46:52|62849.99
14:46:53|62850.
14:46:54|62849.99
14:46:55|62849.99
14:46:57|62849.99
14:46:58|62849.99
14:46:58|62849.99
14:46:59|62849.99
14:47:00|62849.99
14:47:01|62842.76
14:47:04|62815.71
14:47:05|62812.29
14:47:06|62812.28
14:47:07|62812.28
14:47:08|62820.14
14:47:10|62820.14
14:47:11|62820.14
14:47:12|62825.06
14:47:13|62825.87
14:47:14|62828.34
14:47:15|62828.34
14:47:16|62828.34
14:47:18|62828.33
14:47:19|62828.33
14:47:19|62828.33
14:47:20|62828.34
14:47:21|62820.96
14:47:22|62820.28
14:47:24|62820.27
14:47:24|62820.28
14:47:26|62820.27
14:47:26|62820.28
14:47:28|62820.27
14:47:29|62820.28
14:47:29|62810.02
14:47:30|62810.01
14:47:33|62810.02
14:47:33|62802.
14:47:34|62802.01
14:47:35|62802.
14:47:37|62802.01
14:47:38|62802.01
14:47:39|62805.9
14:47:40|62807.99
14:47:40|62807.99
14:47:42|62802.66
14:47:43|62800.26
14:47:44|62800.26
14:47:45|62800.26
14:47:45|62800.27
14:47:46|62792.43
14:47:48|62792.44
14:47:49|62792.44
14:47:50|62779.14
14:47:51|62775.3
14:47:52|62771.53
14:47:54|62770.01
14:47:54|62771.53
14:47:55|62771.53
14:47:56|62780.48
14:47:57|62780.47
14:47:59|62780.47
14:47:59|62780.48
14:48:00|62780.48
14:48:01|62780.48
14:48:03|62773.69
14:48:05|62773.69
14:48:06|62779.99
14:48:07|62786.
14:48:08|62791.44
14:48:09|62799.99
14:48:11|62810.
14:48:12|62810.
14:48:12|62810.
14:48:14|62809.99
14:48:15|62810.
14:48:17|62809.99
14:48:17|62810.
14:48:18|62810.
14:48:19|62809.99
14:48:20|62818.19
14:48:21|62818.19
14:48:22|62818.18
14:48:23|62818.18
14:48:25|62818.19
14:48:26|62818.19
14:48:26|62813.7
14:48:28|62813.7
14:48:28|62813.7
14:48:30|62813.7
14:48:31|62810.31
14:48:32|62804.28
14:48:34|62801.79
14:48:35|62801.79
14:48:35|62801.78
14:48:36|62801.79
14:48:38|62801.79
14:48:39|62801.79
14:48:39|62801.79
14:48:41|62805.38
14:48:42|62807.2
14:48:44|62807.42
14:48:44|62813.7
14:48:46|62813.7
14:48:46|62813.7
14:48:47|62813.7
14:48:49|62813.71
14:48:49|62813.7
14:48:51|62813.71
14:48:52|62813.7
14:48:54|62813.7
14:48:54|62813.7
14:48:55|62813.71
14:48:56|62813.71
14:48:57|62813.71
14:48:58|62817.72
14:48:59|62817.73
14:49:00|62817.73
14:49:02|62821.52
14:49:03|62823.99
14:49:05|62823.99
14:49:06|62824.
14:49:07|62824.
14:49:08|62832.11
14:49:09|62834.76
14:49:10|62834.77
14:49:11|62834.77
14:49:12|62842.68
14:49:13|62844.78
14:49:15|62844.78
14:49:15|62844.78
14:49:17|62844.79
14:49:18|62844.78
14:49:18|62844.78
14:49:20|62844.78
14:49:21|62844.79
14:49:22|62844.78
14:49:23|62838.
14:49:23|62838.
14:49:24|62842.27
14:49:26|62842.28
14:49:27|62842.28
14:49:28|62849.98
14:49:29|62849.98
14:49:30|62849.99
14:49:31|62849.97
14:49:32|62849.97
14:49:33|62849.98
14:49:34|62849.98
14:49:35|62849.98
14:49:37|62849.99
14:49:37|62850.
14:49:39|62849.99
14:49:40|62849.99
14:49:41|62857.33
14:49:42|62857.33
14:49:43|62857.33
14:49:44|62857.33
14:49:45|62857.34
14:49:46|62857.34
14:49:47|62857.33
14:49:48|62857.34
14:49:49|62857.34
14:49:50|62857.33
14:49:52|62857.34
14:49:52|62857.34
14:49:54|62857.33
14:49:54|62857.34
14:49:56|62857.34
14:49:56|62857.33
14:49:57|62857.34
14:49:58|62857.34
14:50:00|62850.67
14:50:00|62842.8
14:50:02|62842.81
14:50:02|62842.8
14:50:04|62838.01
14:50:04|62836.54
14:50:05|62835.72
14:50:08|62835.73
14:50:09|62835.73
14:50:10|62835.73
14:50:11|62835.73
14:50:12|62841.66
14:50:13|62842.81
14:50:15|62845.54
14:50:15|62845.54
14:50:16|62845.54
14:50:17|62845.54
14:50:18|62845.55
14:50:19|62845.54
14:50:21|62845.55
14:50:21|62845.54
14:50:23|62845.55
14:50:23|62846.94
14:50:24|62850.48
14:50:25|62851.07
14:50:26|62851.07
14:50:27|62851.08
14:50:29|62852.12
14:50:29|62857.32
14:50:30|62862.77
14:50:31|62862.78
14:50:32|62862.77
14:50:34|62862.77
14:50:35|62862.77
14:50:36|62870.16
14:50:36|62870.15
14:50:38|62870.16
14:50:39|62882.73
14:50:40|62882.73
14:50:41|62876.24
14:50:43|62870.
14:50:43|62869.34
14:50:45|62854.24
14:50:45|62854.01
14:50:46|62850.01
14:50:47|62842.28
14:50:48|62836.91
14:50:50|62836.91
14:50:51|62836.91
14:50:52|62836.91
14:50:53|62836.9
14:50:53|62836.9
14:50:55|62836.91
14:50:56|62836.9
14:50:56|62836.9
14:50:57|62836.9
14:50:59|62836.91
14:51:00|62836.9
14:51:01|62836.9
14:51:02|62836.91
14:51:03|62835.72
14:51:04|62835.01
14:51:05|62820.14
14:51:07|62810.
14:51:09|62811.12
14:51:10|62810.67
14:51:11|62810.66
14:51:12|62810.66
14:51:13|62810.66
14:51:15|62813.38
14:51:16|62836.9
14:51:17|62842.28
14:51:18|62843.09
14:51:19|62838.01
14:51:21|62840.64
14:51:22|62848.01
14:51:22|62848.02
14:51:24|62848.01
14:51:25|62842.29
14:51:26|62840.22
14:51:27|62840.21
14:51:28|62840.21
14:51:29|62838.14
14:51:30|62838.14
14:51:31|62838.13
14:51:33|62838.13
14:51:33|62838.14
14:51:34|62838.13
14:51:35|62838.14
14:51:36|62838.14
14:51:37|62838.13
14:51:39|62838.13
14:51:40|62838.14
14:51:41|62838.13
14:51:42|62838.13
14:51:43|62838.13
14:51:44|62838.13
14:51:45|62838.13
14:51:46|62838.14
14:51:47|62838.14
14:51:48|62838.14
14:51:49|62838.13
14:51:50|62838.13
14:51:52|62838.13
14:51:53|62822.
14:51:53|62821.99
14:51:54|62821.99
14:51:56|62823.98
14:51:57|62823.98
14:51:58|62823.99
14:51:58|62823.99
14:52:00|62823.98
14:52:00|62818.67
14:52:01|62814.01
14:52:02|62796.02
14:52:03|62790.62
14:52:06|62790.01
14:52:07|62790.01
14:52:08|62787.88
14:52:09|62787.87
14:52:10|62782.29
14:52:12|62774.
14:52:13|62774.
14:52:14|62774.
14:52:15|62774.01
14:52:16|62774.
14:52:18|62774.01
14:52:18|62771.53
14:52:20|62771.52
14:52:21|62771.53
14:52:22|62771.53
14:52:22|62773.39
14:52:24|62773.39
14:52:25|62773.99
14:52:27|62774.
14:52:27|62750.01
14:52:28|62750.01
14:52:30|62750.
14:52:31|62750.
14:52:32|62752.31
14:52:32|62755.98
14:52:34|62755.98
14:52:35|62751.46
14:52:35|62751.45
14:52:37|62751.46
14:52:37|62748.78
14:52:38|62748.74
14:52:40|62740.16
14:52:41|62740.
14:52:42|62740.01
14:52:43|62740.
14:52:44|62730.01
14:52:45|62732.39
14:52:46|62732.4
14:52:47|62732.39
14:52:48|62730.01
14:52:49|62730.
14:52:50|62730.
14:52:51|62730.01
14:52:52|62730.
14:52:53|62730.
14:52:54|62730.
14:52:55|62730.01
14:52:56|62730.
14:52:57|62729.99
14:52:58|62729.6
14:52:59|62729.13
14:53:00|62729.13
14:53:01|62729.12
14:53:02|62729.12
14:53:03|62729.12
14:53:04|62729.13
14:53:05|62729.13
14:53:06|62729.12
14:53:08|62737.88
14:53:09|62738.31
14:53:10|62738.31
14:53:10|62738.31
14:53:12|62738.31
14:53:13|62738.31
14:53:13|62732.01
14:53:15|62732.01
14:53:17|62738.
14:53:17|62747.83
14:53:18|62747.83
14:53:20|62754.01
14:53:21|62759.72
14:53:22|62759.99
14:53:23|62773.4
14:53:24|62778.56
14:53:26|62778.56
14:53:26|62778.57
14:53:28|62778.57
14:53:28|62778.57
14:53:30|62786.53
14:53:30|62795.99
14:53:31|62795.99
14:53:32|62792.22
14:53:33|62783.43
14:53:34|62783.43
14:53:35|62783.44
14:53:36|62779.97
14:53:37|62773.68
14:53:38|62771.95
14:53:39|62771.95
14:53:41|62758.03
14:53:42|62758.04
14:53:43|62758.03
14:53:44|62758.04
14:53:45|62758.03
14:53:47|62758.03
14:53:47|62761.98
14:53:48|62761.98
14:53:49|62770.92
14:53:50|62773.4
14:53:51|62778.57
14:53:52|62778.57
14:53:53|62778.57
14:53:55|62778.57
14:53:55|62771.76
14:53:57|62771.76
14:53:57|62771.76
14:53:59|62771.76
14:54:00|62771.77
14:54:00|62774.22
14:54:02|62775.02
14:54:03|62781.3
14:54:04|62781.31
14:54:05|62781.3
14:54:06|62787.47
14:54:07|62795.54
14:54:09|62800.
14:54:10|62807.84
14:54:12|62818.19
14:54:13|62831.99
14:54:14|62832.
14:54:15|62842.67
14:54:16|62842.68
14:54:17|62839.01
14:54:19|62839.01
14:54:20|62839.01
14:54:20|62839.
14:54:22|62839.01
14:54:23|62836.31
14:54:24|62836.32
14:54:25|62836.31
14:54:26|62836.31
14:54:27|62836.31
14:54:28|62836.32
14:54:29|62833.51
14:54:30|62833.5
14:54:31|62833.5
14:54:32|62833.5
14:54:34|62833.5
14:54:35|62833.5
14:54:36|62833.5
14:54:37|62827.52
14:54:38|62827.53
14:54:39|62823.42
14:54:40|62823.43
14:54:41|62823.43
14:54:43|62823.42
14:54:43|62829.99
14:54:44|62830.
14:54:45|62830.
14:54:46|62830.
14:54:47|62829.99
14:54:48|62829.99
14:54:50|62829.99
14:54:51|62830.
14:54:52|62829.99
14:54:52|62829.99
14:54:54|62830.
14:54:55|62830.
14:54:56|62830.
14:54:56|62824.24
14:54:58|62817.68
14:54:59|62817.68
14:55:00|62817.68
14:55:01|62817.69
14:55:03|62817.68
14:55:03|62825.61
14:55:04|62829.97
14:55:05|62829.98
14:55:07|62833.26
14:55:07|62835.03
14:55:09|62835.04
14:55:10|62835.04
14:55:12|62835.03
14:55:13|62835.03
14:55:13|62835.04
14:55:15|62835.03
14:55:16|62835.03
14:55:17|62835.03
14:55:18|62835.03
14:55:19|62841.3
14:55:20|62845.53
14:55:22|62845.53
14:55:22|62845.53
14:55:23|62845.53
14:55:25|62845.53
14:55:26|62859.42
14:55:27|62859.43
14:55:27|62859.42
14:55:28|62859.43
14:55:30|62859.42
14:55:31|62859.42
14:55:32|62859.43
14:55:33|62859.43
14:55:35|62859.42
14:55:35|62859.42
14:55:37|62845.6
14:55:38|62845.6
14:55:38|62845.6
14:55:40|62845.61
14:55:41|62838.12
14:55:41|62838.11
14:55:43|62838.11
14:55:44|62838.12
14:55:45|62838.11
14:55:46|62838.12
14:55:47|62842.55
14:55:48|62842.55
14:55:49|62843.1
14:55:50|62843.9
14:55:51|62843.9
14:55:52|62843.89
14:55:54|62843.9
14:55:54|62843.9
14:55:55|62843.9
14:55:56|62843.89
14:55:57|62843.9
14:55:59|62843.89
14:56:00|62843.9
14:56:01|62843.89
14:56:02|62840.8
14:56:03|62840.79
14:56:04|62840.79
14:56:05|62840.8
14:56:06|62849.99
14:56:07|62849.99
14:56:08|62850.
14:56:10|62850.
14:56:10|62862.
14:56:11|62864.77
14:56:13|62864.77
14:56:13|62874.94
14:56:15|62875.06
14:56:15|62869.34
14:56:17|62869.35
14:56:18|62869.35
14:56:18|62874.44
14:56:19|62874.44
14:56:21|62874.45
14:56:22|62878.78
14:56:23|62878.78
14:56:25|62878.79
14:56:26|62871.8
14:56:28|62871.81
14:56:29|62873.43
14:56:29|62873.43
14:56:30|62853.62
14:56:32|62850.48
14:56:33|62839.2
14:56:35|62834.31
14:56:35|62834.31
14:56:36|62819.9
14:56:37|62819.9
14:56:39|62819.91
14:56:40|62819.9
14:56:41|62819.9
14:56:42|62819.9
14:56:42|62811.28
14:56:44|62811.28
14:56:45|62811.27
14:56:45|62811.27
14:56:46|62811.28
14:56:48|62811.28
14:56:49|62811.27
14:56:51|62811.27
14:56:51|62811.28
14:56:52|62811.28
14:56:53|62795.55
14:56:54|62795.55
14:56:56|62774.88
14:56:56|62774.87
14:56:58|62774.87
14:56:58|62774.87
14:56:59|62774.88
14:57:00|62774.87
14:57:02|62777.99
14:57:03|62782.08
14:57:04|62782.08
14:57:05|62782.08
14:57:06|62774.88
14:57:07|62774.88
14:57:08|62774.88
14:57:09|62774.88
14:57:10|62768.48
14:57:11|62768.16
14:57:13|62760.28
14:57:13|62760.28
14:57:15|62760.01
14:57:17|62760.
14:57:18|62760.
14:57:19|62760.
14:57:20|62760.
14:57:21|62760.
14:57:22|62760.01
14:57:24|62765.99
14:57:24|62765.99
14:57:25|62766.
14:57:27|62765.99
14:57:28|62766.
14:57:29|62766.
14:57:30|62765.99
14:57:31|62765.99
14:57:32|62769.2
14:57:33|62769.19
14:57:34|62769.19
14:57:35|62763.44
14:57:37|62763.44
14:57:37|62750.88
14:57:38|62750.89
14:57:39|62750.89
14:57:40|62750.89
14:57:41|62750.89
14:57:42|62750.88
14:57:43|62752.
14:57:44|62757.
14:57:45|62759.99
14:57:46|62761.99
14:57:47|62761.99
14:57:48|62762.
14:57:50|62764.38
14:57:51|62765.1
14:57:52|62769.94
14:57:53|62778.85
14:57:53|62785.84
14:57:54|62785.85
14:57:55|62799.56
14:57:56|62799.56
14:57:58|62799.57
14:57:58|62799.56
14:58:00|62799.57
14:58:01|62799.56
14:58:02|62802.11
14:58:03|62807.1
14:58:03|62809.91
14:58:05|62809.91
14:58:05|62802.1
14:58:07|62796.08
14:58:08|62796.09
14:58:09|62787.68
14:58:10|62787.68
14:58:11|62787.69
14:58:12|62788.98
14:58:13|62795.97
14:58:14|62795.96
14:58:15|62798.79
14:58:16|62790.13
14:58:18|62790.13
14:58:19|62790.12
14:58:20|62790.13
14:58:21|62790.13
14:58:21|62790.13
14:58:23|62787.11
14:58:25|62779.71
14:58:26|62783.43
14:58:26|62783.43
14:58:28|62783.43
14:58:30|62783.42
14:58:31|62783.43
14:58:32|62783.42
14:58:33|62783.43
14:58:34|62783.43
14:58:35|62783.43
14:58:36|62783.43
14:58:37|62783.42
14:58:38|62783.43
14:58:39|62783.42
14:58:40|62783.43
14:58:41|62783.43
14:58:42|62783.43
14:58:44|62783.43
14:58:44|62783.43
14:58:45|62783.43
14:58:46|62783.42
14:58:48|62783.43
14:58:49|62783.42
14:58:49|62783.42
14:58:51|62783.42
14:58:52|62783.42
14:58:53|62783.43
14:58:54|62783.43
14:58:55|62783.42
14:58:55|62783.42
14:58:57|62783.43
14:58:59|62783.43
14:59:00|62783.42
14:59:02|62783.42
14:59:02|62783.43
14:59:03|62783.43
14:59:04|62783.43
14:59:06|62783.12
14:59:06|62783.11
14:59:07|62783.11
14:59:08|62779.8
14:59:09|62779.8
14:59:10|62779.81
14:59:11|62770.81
14:59:12|62770.81
14:59:14|62770.81
14:59:16|62759.56
14:59:17|62759.55
14:59:19|62759.55
14:59:20|62752.88
14:59:22|62752.88
14:59:22|62752.89
14:59:23|62764.
14:59:24|62769.46
14:59:25|62768.48
14:59:27|62768.48
14:59:28|62768.48
14:59:29|62768.48
14:59:30|62768.47
14:59:31|62768.47
14:59:32|62770.
14:59:33|62769.99
14:59:35|62764.4
14:59:35|62764.4
14:59:36|62764.4
14:59:37|62757.54
14:59:38|62757.54
14:59:40|62757.54
14:59:40|62750.01
14:59:42|62750.01
14:59:42|62750.
14:59:44|62744.15
14:59:45|62747.98
14:59:46|62750.01
14:59:46|62761.81
14:59:48|62761.82
14:59:49|62761.82
14:59:50|62748.01
14:59:51|62748.
14:59:52|62748.01
14:59:53|62748.
14:59:53|62748.01
14:59:55|62748.
14:59:56|62748.
14:59:57|62739.07
14:59:58|62745.33
14:59:59|62747.88
15:00:00|62747.87
15:00:02|62748.01
15:00:02|62746.35
15:00:03|62746.35
15:00:06|62746.35
15:00:07|62746.36
15:00:09|62757.68
15:00:09|62757.68
15:00:10|62748.
15:00:11|62748.01
15:00:12|62748.01
15:00:13|62729.45
15:00:15|62729.44
15:00:16|62718.
15:00:18|62720.
15:00:18|62728.
15:00:20|62739.17
15:00:21|62736.01
15:00:22|62729.46
15:00:23|62729.45
15:00:24|62738.06
15:00:25|62751.64
15:00:26|62751.52
15:00:27|62750.64
15:00:28|62744.17
15:00:30|62732.
15:00:30|62742.6
15:00:32|62742.59
15:00:33|62742.6
15:00:34|62745.99
15:00:35|62734.76
15:00:36|62734.75
15:00:38|62734.76
15:00:39|62742.
15:00:40|62734.
15:00:40|62734.
15:00:41|62724.
15:00:43|62724.01
15:00:44|62724.01
15:00:45|62718.
15:00:46|62729.
15:00:46|62719.74
15:00:48|62716.
15:00:49|62716.01
15:00:50|62716.01
15:00:50|62710.61
15:00:52|62710.61
15:00:53|62710.61
15:00:54|62703.44
15:00:55|62703.43
15:00:56|62703.44
15:00:56|62703.44
15:00:58|62703.43
15:00:59|62703.44
15:01:00|62703.43
15:01:01|62709.99
15:01:02|62717.99
15:01:03|62717.98
15:01:04|62718.
15:01:05|62719.99
15:01:06|62720.
15:01:07|62720.
15:01:08|62725.52
15:01:09|62726.
15:01:10|62728.
15:01:12|62744.
15:01:12|62757.58
15:01:14|62757.57
15:01:15|62761.24
15:01:16|62768.48
15:01:17|62769.98
15:01:19|62769.99
15:01:19|62769.99
15:01:20|62769.99
15:01:22|62779.59
15:01:22|62779.59
15:01:24|62787.02
15:01:24|62787.02
15:01:25|62787.02
15:01:26|62795.67
15:01:27|62801.86
15:01:29|62801.85
15:01:30|62801.85
15:01:31|62801.86
15:01:32|62801.86
15:01:33|62801.86
15:01:34|62801.86
15:01:35|62801.86
15:01:37|62801.86
15:01:38|62801.86
15:01:39|62801.86
15:01:40|62801.86
15:01:41|62801.85
15:01:42|62801.86
15:01:43|62801.87
15:01:44|62802.11
15:01:45|62811.28
15:01:46|62811.28
15:01:47|62818.19
15:01:48|62826.26
15:01:49|62826.27
15:01:50|62826.26
15:01:51|62826.27
15:01:52|62830.4
15:01:54|62834.31
15:01:54|62847.99
15:01:55|62848.
15:01:56|62848.49
15:01:57|62855.99
15:01:59|62855.99
15:02:00|62856.
15:02:01|62856.
15:02:02|62855.99
15:02:03|62855.99
15:02:04|62856.
15:02:05|62855.99
15:02:06|62855.99
15:02:07|62862.44
15:02:08|62862.44
15:02:10|62862.44
15:02:11|62862.44
15:02:11|62862.44
15:02:12|62867.98
15:02:13|62867.99
15:02:14|62867.99
15:02:15|62867.98
15:02:17|62867.99
15:02:17|62867.99
15:02:18|62867.99
15:02:20|62867.99
15:02:21|62859.69
15:02:23|62866.79
15:02:23|62866.79
15:02:25|62863.33
15:02:26|62863.32
15:02:27|62848.
15:02:28|62845.19
15:02:29|62840.01
15:02:30|62838.85
15:02:30|62830.5
15:02:32|62830.
15:02:34|62820.04
15:02:35|62812.01
15:02:36|62812.
15:02:37|62801.87
15:02:38|62792.02
15:02:39|62792.02
15:02:40|62790.01
15:02:42|62790.01
15:02:42|62787.88
15:02:43|62787.87
15:02:44|62787.88
15:02:45|62787.88
15:02:46|62787.87
15:02:47|62787.87
15:02:49|62787.87
15:02:49|62787.88
15:02:50|62787.87
15:02:51|62787.87
15:02:53|62787.87
15:02:53|62787.88
15:02:55|62787.88
15:02:55|62787.88
15:02:56|62787.88
15:02:57|62787.88
15:02:59|62787.87
15:02:59|62787.88
15:03:01|62787.87
15:03:02|62778.86
15:03:02|62778.01
15:03:04|62770.05
15:03:05|62770.05
15:03:06|62770.04
15:03:06|62767.42
15:03:08|62757.58
15:03:09|62750.01
15:03:10|62753.75
15:03:10|62767.76
15:03:11|62775.71
15:03:12|62775.7
15:03:13|62775.7
15:03:14|62785.99
15:03:16|62785.99
15:03:18|62789.99
15:03:19|62789.99
15:03:20|62790.
15:03:21|62786.14
15:03:22|62786.14
15:03:23|62783.54
15:03:24|62776.01
15:03:25|62769.36
15:03:26|62766.74
15:03:27|62766.74
15:03:29|62766.74
15:03:31|62766.74
15:03:32|62766.73
15:03:33|62766.73
15:03:34|62766.73
15:03:35|62766.74
15:03:36|62766.73
15:03:37|62766.74
15:03:38|62766.74
15:03:39|62766.74
15:03:40|62766.74
15:03:41|62766.73
15:03:42|62766.73
15:03:43|62766.74
15:03:43|62766.74
15:03:44|62766.74
15:03:46|62766.21
15:03:46|62763.85
15:03:48|62763.85
15:03:49|62763.85
15:03:50|62763.85
15:03:51|62771.98
15:03:52|62771.98
15:03:53|62771.98
15:03:54|62771.98
15:03:55|62771.98
15:03:56|62771.98
15:03:57|62771.98
15:03:58|62794.55
15:03:59|62794.54
15:04:01|62788.01
15:04:02|62788.02
15:04:03|62788.02
15:04:04|62784.99
15:04:05|62782.
15:04:06|62778.14
15:04:07|62775.83
15:04:08|62775.83
15:04:09|62775.83
15:04:10|62775.84
15:04:11|62775.83
15:04:13|62770.22
15:04:13|62770.22
15:04:14|62770.23
15:04:15|62770.22
15:04:16|62770.22
15:04:18|62770.22
15:04:20|62770.22
15:04:21|62770.23
15:04:22|62770.23
15:04:23|62770.23
15:04:25|62770.23
15:04:26|62770.22
15:04:26|62770.23
15:04:28|62770.23
15:04:30|62770.22
15:04:30|62770.23
15:04:32|62770.22
15:04:33|62770.23
15:04:34|62770.22
15:04:35|62770.23
15:04:36|62770.22
15:04:38|62756.11
15:04:38|62756.12
15:04:39|62756.11
15:04:41|62741.41
15:04:41|62743.57
15:04:43|62727.74
15:04:43|62727.74
15:04:44|62727.74
15:04:45|62727.73
15:04:46|62736.
15:04:48|62741.18
15:04:48|62723.95
15:04:50|62731.42
15:04:51|62740.
15:04:52|62729.93
15:04:52|62729.94
15:04:54|62729.94
15:04:55|62729.94
15:04:56|62729.93
15:04:57|62729.93
15:04:57|62729.94
15:04:59|62729.93
15:05:00|62729.93
15:05:01|62729.93
15:05:01|62729.94
15:05:04|62731.76
15:05:05|62744.34
15:05:05|62744.43
15:05:07|62746.
15:05:07|62752.
15:05:08|62757.07
15:05:10|62762.
15:05:11|62772.58
15:05:12|62772.58
15:05:12|62772.57
15:05:14|62772.57
15:05:15|62776.83
15:05:16|62776.83
15:05:17|62774.01
15:05:18|62767.82
15:05:19|62766.31
15:05:21|62756.14
15:05:22|62743.43
15:05:23|62741.43
15:05:24|62741.43
15:05:25|62730.83
15:05:26|62720.98
15:05:27|62720.98
15:05:29|62720.98
15:05:30|62720.98
15:05:31|62725.53
15:05:32|62729.16
15:05:33|62729.17
15:05:34|62729.16
15:05:35|62729.16
15:05:36|62729.17
15:05:37|62729.17
15:05:39|62732.04
15:05:39|62732.03
15:05:40|62732.04
15:05:42|62732.03
15:05:43|62752.87
15:05:43|62752.86
15:05:44|62752.86
15:05:46|62752.87
15:05:46|62752.86
15:05:47|62752.87
15:05:48|62752.86
15:05:49|62756.15
15:05:50|62756.14
15:05:52|62756.14
15:05:52|62756.14
15:05:54|62756.14
15:05:55|62756.15
15:05:56|62756.14
15:05:57|62756.14
15:05:58|62756.14
15:05:58|62756.14
15:06:00|62756.14
15:06:01|62749.38
15:06:02|62749.38
15:06:04|62746.17
15:06:05|62746.18
15:06:05|62746.17
15:06:06|62746.17
15:06:07|62746.17
15:06:08|62748.99
15:06:09|62749.39
15:06:10|62749.38
15:06:12|62749.39
15:06:13|62756.
15:06:13|62756.
15:06:14|62778.12
15:06:15|62778.12
15:06:16|62786.
15:06:17|62796.13
15:06:18|62799.54
15:06:20|62801.86
15:06:22|62812.
15:06:22|62812.
15:06:24|62812.
15:06:26|62812.
15:06:27|62812.01
15:06:28|62804.
15:06:29|62802.01
15:06:30|62807.99
15:06:31|62808.
15:06:32|62818.18
15:06:33|62812.03
15:06:34|62812.03
15:06:36|62810.27
15:06:36|62806.95
15:06:37|62806.94
15:06:39|62806.94
15:06:40|62806.95
15:06:40|62806.95
15:06:42|62806.94
15:06:43|62806.94
15:06:44|62806.95
15:06:45|62806.94
15:06:45|62806.94
15:06:47|62806.95
15:06:48|62809.78
15:06:50|62809.77
15:06:50|62809.77
15:06:51|62809.77
15:06:52|62809.77
15:06:54|62809.77
15:06:54|62809.78
15:06:55|62809.77
15:06:56|62809.77
15:06:57|62809.77
15:06:58|62809.78
15:07:00|62809.77
15:07:01|62809.78
15:07:02|62809.77
15:07:03|62809.37
15:07:04|62794.
15:07:05|62790.03
15:07:06|62790.03
15:07:07|62794.55
15:07:08|62807.56
15:07:09|62807.56
15:07:10|62807.56
15:07:11|62807.56
15:07:13|62807.55
15:07:14|62803.98
15:07:14|62798.89
15:07:15|62792.03
15:07:16|62792.02
15:07:18|62792.03
15:07:19|62792.03
15:07:20|62792.02
15:07:21|62792.03
15:07:23|62792.02
15:07:24|62786.
15:07:25|62786.01
15:07:27|62786.
15:07:28|62782.29
15:07:28|62782.29
15:07:29|62782.28
15:07:31|62782.28
15:07:31|62782.29
15:07:33|62782.29
15:07:35|62794.
15:07:36|62793.99
15:07:36|62801.78
15:07:38|62801.98
15:07:39|62801.98
15:07:40|62801.98
15:07:41|62801.98
15:07:42|62801.99
15:07:43|62801.98
15:07:44|62801.99
15:07:45|62801.98
15:07:47|62801.98
15:07:47|62801.99
15:07:48|62801.99
15:07:49|62801.98
15:07:51|62801.99
15:07:51|62801.99
15:07:53|62801.98
15:07:53|62801.98
15:07:54|62801.99
15:07:55|62793.99
15:07:57|62793.99
15:07:58|62793.99
15:07:59|62793.99
15:07:59|62794.
15:08:00|62794.
15:08:02|62794.
15:08:03|62793.99
15:08:03|62799.48
15:08:04|62799.49
15:08:06|62799.49
15:08:08|62799.48
15:08:08|62799.48
15:08:09|62801.78
15:08:10|62801.78
15:08:12|62807.56
15:08:12|62807.56
15:08:14|62809.76
15:08:14|62809.76
15:08:15|62809.76
15:08:16|62809.76
15:08:18|62809.76
15:08:19|62809.77
15:08:19|62809.77
15:08:21|62809.77
15:08:23|62802.39
15:08:24|62802.39
15:08:25|62802.39
15:08:27|62809.76
15:08:28|62809.77
15:08:29|62811.99
15:08:30|62812.
15:08:31|62818.18
15:08:33|62830.
15:08:34|62829.99
15:08:35|62823.14
15:08:36|62823.14
15:08:37|62823.14
15:08:38|62823.14
15:08:39|62823.13
15:08:41|62823.13
15:08:41|62823.13
15:08:42|62823.13
15:08:43|62823.13
15:08:45|62823.13
15:08:45|62823.14
15:08:47|62823.13
15:08:48|62823.13
15:08:48|62823.13
15:08:50|62823.13
15:08:50|62823.14
15:08:51|62823.13
15:08:52|62823.13
15:08:53|62823.14
15:08:55|62823.13
15:08:55|62823.13
15:08:57|62823.13
15:08:58|62823.13
15:09:00|62823.13
15:09:01|62823.13
15:09:01|62823.14
15:09:02|62823.14
15:09:03|62823.13
15:09:04|62823.13
15:09:05|62823.13
15:09:06|62823.13
15:09:08|62823.13
15:09:08|62823.14
15:09:09|62823.13
15:09:11|62823.13
15:09:12|62823.14
15:09:13|62823.14
15:09:14|62823.13
15:09:15|62823.13
15:09:16|62823.14
15:09:16|62823.14
15:09:18|62823.14
15:09:18|62823.13
15:09:19|62823.14
15:09:20|62823.14
15:09:21|62823.13
15:09:23|62823.14
15:09:23|62823.13
15:09:26|62823.13
15:09:26|62816.85
15:09:28|62819.66
15:09:29|62819.65
15:09:30|62819.66
15:09:30|62819.65
15:09:32|62819.65
15:09:33|62819.65
15:09:34|62819.65
15:09:36|62819.66
15:09:36|62832.
15:09:38|62835.36
15:09:38|62835.37
15:09:39|62835.37
15:09:41|62835.37
15:09:41|62835.36
15:09:43|62832.38
15:09:43|62832.38
15:09:45|62832.39
15:09:46|62832.39
15:09:47|62832.38
15:09:48|62830.92
15:09:49|62819.68
15:09:50|62812.94
15:09:51|62812.93
15:09:52|62812.94
15:09:54|62812.93
15:09:54|62816.35
15:09:55|62821.8
15:09:56|62821.8
15:09:57|62821.79
15:09:58|62814.84
15:10:00|62814.84
15:10:00|62814.84
15:10:01|62823.03
15:10:03|62820.19
15:10:05|62816.02
15:10:06|62816.03
15:10:07|62816.02
15:10:07|62816.02
15:10:09|62816.02
15:10:10|62816.02
15:10:11|62816.02
15:10:12|62820.32
15:10:13|62820.32
15:10:14|62826.24
15:10:15|62835.29
15:10:16|62835.36
15:10:17|62834.02
15:10:18|62830.02
15:10:19|62848.48
15:10:20|62848.47
15:10:21|62848.49
15:10:23|62848.48
15:10:24|62848.48
15:10:26|62853.34
15:10:26|62858.98
15:10:28|62859.
15:10:29|62872.
15:10:30|62875.61
15:10:31|62875.61
15:10:32|62875.62
15:10:33|62880.
15:10:34|62898.
15:10:35|62899.38
15:10:36|62904.92
15:10:37|62909.09
15:10:38|62909.09
15:10:40|62909.1
15:10:41|62909.09
15:10:41|62909.09
15:10:43|62909.09
15:10:45|62909.09
15:10:45|62909.09
15:10:46|62909.09
15:10:48|62909.1
15:10:49|62909.1
15:10:50|62909.09
15:10:50|62909.09
15:10:52|62909.1
15:10:53|62909.1
15:10:54|62909.1
15:10:55|62909.1
15:10:56|62909.09
15:10:57|62909.1
15:10:58|62909.1
15:10:59|62912.79
15:11:00|62912.79
15:11:01|62912.79
15:11:02|62912.78
15:11:03|62912.79
15:11:04|62912.79
15:11:05|62919.99
15:11:07|62919.99
15:11:08|62919.99
15:11:09|62919.99
15:11:10|62919.99
15:11:11|62925.68
15:11:12|62939.39
15:11:13|62959.99
15:11:14|62960.01
15:11:15|62960.01
15:11:16|62960.01
15:11:17|62960.01
15:11:18|62960.
15:11:19|62960.
15:11:20|62950.
15:11:21|62946.
15:11:22|62946.
15:11:23|62946.
15:11:24|62946.01
15:11:25|62946.
15:11:26|62942.61
15:11:27|62938.02
15:11:29|62938.01
15:11:30|62938.01
15:11:30|62938.02
15:11:32|62938.02
15:11:33|62938.01
15:11:34|62938.02
15:11:35|62938.02
15:11:36|62938.02
15:11:37|62938.01
15:11:38|62938.02
15:11:40|62938.02
15:11:41|62958.
15:11:42|62957.99
15:11:42|62958.32
15:11:44|62960.
15:11:44|62965.53
15:11:46|62969.69
15:11:47|62969.69
15:11:48|62969.7
15:11:48|62969.69
15:11:50|62980.
15:11:50|62979.99
15:11:52|62979.99
15:11:52|62979.99
15:11:54|62980.
15:11:55|62980.
15:11:56|62982.01
15:11:57|62982.82
15:11:58|62982.82
15:11:58|62982.82
15:11:59|62982.82
15:12:01|62982.83
15:12:02|62982.83
15:12:03|62982.83
15:12:04|62982.82
15:12:05|62982.82
15:12:07|62980.
15:12:07|62980.01
15:12:08|62969.81
15:12:09|62965.54
15:12:11|62965.54
15:12:11|62951.74
15:12:12|62950.
15:12:13|62944.02
15:12:15|62956.61
15:12:15|62969.99
15:12:16|62970.
15:12:18|62969.99
15:12:19|62946.01
15:12:19|62950.84
15:12:21|62950.84
15:12:22|62950.84
15:12:23|62950.83
15:12:24|62944.02
15:12:25|62940.02
15:12:26|62940.03
15:12:27|62938.01
15:12:29|62928.01
15:12:31|62928.01
15:12:32|62928.
15:12:32|62912.33
15:12:34|62912.32
15:12:34|62912.32
15:12:35|62925.67
15:12:36|62925.68
15:12:38|62929.66
15:12:39|62929.67
15:12:40|62929.67
15:12:41|62929.67
15:12:42|62929.67
15:12:43|62929.67
15:12:44|62929.67
15:12:45|62929.67
15:12:46|62929.66
15:12:47|62929.67
15:12:48|62929.66
15:12:49|62929.66
15:12:50|62929.66
15:12:51|62929.66
15:12:52|62929.67
15:12:53|62929.66
15:12:54|62929.66
15:12:56|62929.66
15:12:56|62929.66
15:12:57|62929.66
15:12:59|62929.66
15:12:59|62933.48
15:13:01|62933.62
15:13:02|62933.62
15:13:03|62933.63
15:13:03|62933.62
15:13:04|62933.62
15:13:06|62933.62
15:13:07|62933.62
15:13:08|62932.82
15:13:08|62929.66
15:13:10|62932.83
15:13:10|62932.83
15:13:11|62932.83
15:13:13|62932.84
15:13:15|62932.84
15:13:15|62937.99
15:13:17|62937.99
15:13:18|62937.99
15:13:19|62937.99
15:13:20|62938.
15:13:21|62937.99
15:13:23|62934.01
15:13:23|62929.66
15:13:24|62924.01
15:13:26|62914.
15:13:27|62913.79
15:13:28|62919.03
15:13:29|62919.03
15:13:30|62919.02
15:13:31|62919.03
15:13:33|62915.78
15:13:34|62910.91
15:13:35|62910.9
15:13:35|62910.9
15:13:37|62910.9
15:13:38|62910.91
15:13:39|62910.91
15:13:40|62910.9
15:13:41|62919.03
15:13:42|62919.02
15:13:43|62919.02
15:13:45|62919.02
15:13:45|62919.02
15:13:46|62919.02
15:13:47|62919.03
15:13:48|62919.03
15:13:49|62919.03
15:13:51|62919.02
15:13:51|62919.02
15:13:53|62919.02
15:13:53|62919.03
15:13:55|62919.03
15:13:56|62919.02
15:13:57|62919.03
15:13:58|62919.03
15:13:59|62919.02
15:13:59|62919.02
15:14:01|62919.03
15:14:02|62919.03
15:14:03|62919.03
15:14:04|62919.02
15:14:05|62919.03
15:14:06|62919.02
15:14:07|62919.03
15:14:09|62919.02
15:14:09|62925.65
15:14:10|62929.67
15:14:12|62935.99
15:14:12|62935.98
15:14:13|62939.12
15:14:14|62939.12
15:14:15|62939.12
15:14:17|62939.13
15:14:17|62939.12
15:14:18|62939.14
15:14:20|62940.02
15:14:20|62940.03
15:14:22|62940.03
15:14:22|62940.02
15:14:23|62940.02
15:14:25|62936.4
15:14:26|62932.82
15:14:27|62924.45
15:14:29|62920.53
15:14:30|62920.54
15:14:31|62920.53
15:14:32|62920.54
15:14:33|62920.53
15:14:35|62920.54
15:14:36|62920.54
15:14:37|62920.54
15:14:37|62920.54
15:14:39|62920.54
15:14:40|62920.53
15:14:40|62920.54
15:14:42|62920.54
15:14:43|62920.54
15:14:43|62913.86
15:14:45|62913.86
15:14:46|62913.87
15:14:48|62913.87
15:14:48|62913.86
15:14:49|62913.87
15:14:51|62913.87
15:14:52|62913.86
15:14:53|62913.86
15:14:55|62913.87
15:14:55|62913.86
15:14:56|62909.29
15:14:57|62909.29
15:14:59|62909.3
15:15:00|62909.3
15:15:00|62910.82
15:15:01|62910.95
15:15:02|62910.95
15:15:04|62909.3
15:15:05|62890.08
15:15:06|62890.
15:15:07|62890.
15:15:08|62890.01
15:15:09|62890.
15:15:10|62890.
15:15:11|62893.56
15:15:13|62895.99
15:15:13|62895.99
15:15:14|62895.99
15:15:15|62895.99
15:15:16|62895.99
15:15:17|62897.9
15:15:18|62899.75
15:15:19|62899.75
15:15:20|62899.76
15:15:21|62900.51
15:15:22|62900.5
15:15:23|62900.51
15:15:24|62900.5
15:15:26|62900.51
15:15:26|62900.51
15:15:28|62900.51
15:15:29|62900.51
15:15:30|62900.51
15:15:31|62900.5
15:15:33|62900.51
15:15:34|62900.51
15:15:34|62900.5
15:15:35|62900.5
15:15:37|62900.51
15:15:38|62900.51
15:15:39|62900.5
15:15:40|62900.5
15:15:41|62900.51
15:15:43|62900.5
15:15:43|62900.5
15:15:44|62900.5
15:15:45|62900.5
15:15:47|62900.5
15:15:47|62900.5
15:15:49|62900.51
15:15:50|62900.5
15:15:51|62900.51
15:15:52|62910.94
15:15:53|62910.94
15:15:54|62910.94
15:15:55|62910.95
15:15:56|62910.94
15:15:57|62917.51
15:15:58|62920.51
15:15:59|62920.51
15:16:00|62920.51
15:16:01|62914.36
15:16:02|62914.36
15:16:04|62914.36
15:16:04|62914.36
15:16:05|62914.36
15:16:06|62914.37
15:16:08|62919.71
15:16:08|62919.72
15:16:09|62935.79
15:16:11|62935.8
15:16:11|62935.99
15:16:12|62947.99
15:16:14|62947.99
15:16:15|62948.
15:16:15|62948.
15:16:17|62947.99
15:16:18|62947.99
15:16:19|62948.
15:16:20|62948.
15:16:21|62948.
15:16:22|62947.99
15:16:23|62948.
15:16:25|62948.
15:16:26|62948.
15:16:27|62948.
15:16:28|62947.99
15:16:28|62948.
15:16:31|62947.99
15:16:31|62945.07
15:16:32|62939.73
15:16:33|62939.4
15:16:35|62939.39
15:16:36|62939.4
15:16:38|62939.4
15:16:39|62939.4
15:16:39|62939.4
15:16:40|62939.39
15:16:42|62939.39
15:16:42|62939.39
15:16:44|62939.39
15:16:45|62939.4
15:16:46|62939.39
15:16:48|62939.4
15:16:49|62939.4
15:16:50|62939.4
15:16:50|62939.4
15:16:52|62939.4
15:16:53|62939.4
15:16:54|62939.4
15:16:56|62939.39
15:16:57|62943.98
15:16:58|62945.99
15:16:58|62945.99
15:16:59|62945.99
15:17:00|62945.99
15:17:02|62945.99
15:17:03|62946.
15:17:04|62946.
15:17:05|62946.
15:17:05|62945.99
15:17:07|62945.99
15:17:08|62945.99
15:17:08|62948.
15:17:10|62949.99
15:17:11|62950.83
15:17:12|62950.83
15:17:15|62950.82
15:17:16|62950.82
15:17:17|62950.83
15:17:18|62950.83
15:17:19|62950.82
15:17:20|62969.7
15:17:21|62969.7
15:17:22|62970.
15:17:23|62970.
15:17:24|62969.99
15:17:25|62970.
15:17:26|62969.99
15:17:27|62964.33
15:17:28|62952.51
15:17:30|62948.8
15:17:31|62948.81
15:17:32|62948.81
15:17:34|62940.69
15:17:34|62940.68
15:17:36|62940.68
15:17:37|62940.68
15:17:38|62942.91
15:17:39|62942.91
15:17:40|62942.9
15:17:42|62942.91
15:17:42|62942.9
15:17:43|62942.91
15:17:44|62942.9
15:17:46|62942.9
15:17:47|62942.9
15:17:47|62942.9
15:17:48|62942.9
15:17:49|62940.
15:17:50|62940.01
15:17:51|62940.01
15:17:55|62940.01
15:17:56|62940.
15:17:56|62940.01
15:17:58|62940.01
15:17:59|62940.01
15:18:00|62940.01
15:18:01|62940.
15:18:03|62940.
15:18:04|62940.
15:18:04|62940.01
15:18:06|62942.72
15:18:07|62942.73
15:18:08|62939.39
15:18:09|62939.4
15:18:09|62939.39
15:18:11|62939.39
15:18:11|62939.4
15:18:13|62924.57
15:18:13|62924.57
15:18:15|62924.57
15:18:16|62924.58
15:18:17|62924.57
15:18:18|62924.57
15:18:19|62921.46
15:18:20|62921.46
15:18:21|62921.46
15:18:22|62921.46
15:18:23|62910.02
15:18:25|62910.01
15:18:25|62910.02
15:18:27|62910.01
15:18:28|62910.01
15:18:29|62910.01
15:18:30|62910.01
15:18:31|62909.09
15:18:33|62899.76
15:18:35|62891.18
15:18:35|62891.19
15:18:36|62891.18
15:18:38|62891.19
15:18:39|62891.18
15:18:39|62906.06
15:18:41|62906.06
15:18:41|62896.16
15:18:42|62896.16
15:18:44|62896.16
15:18:45|62896.16
15:18:46|62896.16
15:18:48|62896.16
15:18:48|62896.17
15:18:50|62896.16
15:18:51|62900.02
15:18:52|62900.01
15:18:53|62907.67
15:18:54|62907.67
15:18:55|62913.07
15:18:56|62919.08
15:18:58|62919.08
15:18:58|62919.09
15:19:00|62925.66
15:19:01|62925.66
15:19:03|62929.22
15:19:05|62929.9
15:19:06|62929.89
15:19:06|62926.57
15:19:07|62926.57
15:19:09|62935.99
15:19:10|62939.39
15:19:11|62943.78
15:19:12|62944.54
15:19:13|62958.7
15:19:14|62961.98
15:19:15|62967.98
15:19:16|62969.69
15:19:17|62969.69
15:19:18|62969.7
15:19:19|62969.7
15:19:20|62969.7
15:19:22|62958.95
15:19:22|62958.34
15:19:23|62956.45
15:19:24|62956.44
15:19:25|62983.03
15:19:26|62986.39
15:19:28|62978.
15:19:29|62978.
15:19:30|62978.01
15:19:31|62970.01
15:19:32|62970.
15:19:34|62970.02
15:19:35|62973.64
15:19:37|62973.65
15:19:38|62973.64
15:19:39|62981.63
15:19:40|62981.63
15:19:41|62981.63
15:19:42|62981.64
15:19:43|62981.64
15:19:45|62981.63
15:19:45|62985.98
15:19:47|62985.98
15:19:48|62985.98
15:19:48|62985.98
15:19:49|62985.99
15:19:51|62985.99
15:19:51|62985.98
15:19:52|62986.39
15:19:53|62987.8
15:19:55|62988.81
15:19:55|62991.98
15:19:57|62991.98
15:19:57|62991.98
15:19:58|62991.99
15:20:00|62991.98
15:20:00|62991.99
15:20:02|62999.99
15:20:02|62999.99
15:20:03|62998.01
15:20:04|62994.02
15:20:05|62987.95
15:20:06|62987.95
15:20:07|62987.95
15:20:08|62987.96
15:20:09|62987.95
15:20:10|62983.26
15:20:11|62983.26
15:20:12|62977.35
15:20:13|62970.02
15:20:15|62970.02
15:20:16|62970.01
15:20:17|62970.02
15:20:18|62970.01
15:20:19|62970.01
15:20:20|62962.76
15:20:21|62962.76
15:20:22|62964.85
15:20:23|62967.05
15:20:24|62967.06
15:20:25|62967.05
15:20:26|62967.05
15:20:27|62960.
15:20:28|62960.
15:20:29|62960.01
15:20:30|62960.01
15:20:31|62948.23
15:20:32|62948.22
15:20:33|62948.22
15:20:34|62948.22
15:20:35|62948.23
15:20:37|62948.22
15:20:38|62948.23
15:20:39|62961.17
15:20:39|62975.2
15:20:42|62977.52
15:20:42|62977.52
15:20:44|62977.52
15:20:46|62977.53
15:20:48|62977.52
15:20:49|62977.52
15:20:50|62977.52
15:20:51|62976.03
15:20:52|62968.7
15:20:53|62968.69
15:20:54|62968.69
15:20:55|62960.73
15:20:56|62953.81
15:20:57|62953.81
15:20:58|62953.81
15:20:59|62953.82
15:21:01|62961.99
15:21:01|62962.
15:21:03|62961.99
15:21:04|62961.99
15:21:04|62961.99
15:21:05|62961.99
15:21:07|62961.99
15:21:07|62962.
15:21:08|62961.99
15:21:10|62969.99
15:21:10|62970.
15:21:12|62970.
15:21:12|62970.
15:21:13|62970.
15:21:15|62969.99
15:21:16|62970.
15:21:17|62981.85
15:21:18|62989.51
15:21:19|62989.51
15:21:20|62989.5
15:21:22|62989.5
15:21:23|62973.61
15:21:24|62973.61
15:21:25|62976.
15:21:26|62976.
15:21:27|62975.99
15:21:28|62976.
15:21:30|62975.99
15:21:30|62975.99
15:21:32|62975.99
15:21:32|62976.
15:21:33|62968.01
15:21:35|62968.02
15:21:37|62968.01
15:21:39|62968.01
15:21:40|62968.01
15:21:41|62968.02
15:21:42|62968.01
15:21:43|62968.01
15:21:45|62968.01
15:21:46|62968.02
15:21:46|62973.83
15:21:47|62985.98
15:21:49|62991.99
15:21:50|62997.99
15:21:51|62997.99
15:21:53|62997.99
15:21:53|62997.99
15:21:55|62997.99
15:21:56|62998.
15:21:57|62997.99
15:21:57|62998.
15:21:58|62998.
15:22:00|62997.99
15:22:01|62997.99
15:22:02|62997.99
15:22:02|62997.99
15:22:04|62997.99
15:22:05|62997.99
15:22:06|62998.
15:22:07|62998.
15:22:08|62997.99
15:22:09|62992.65
15:22:10|62992.65
15:22:11|62992.65
15:22:12|62992.65
15:22:13|62992.66
15:22:15|62992.65
15:22:15|62992.66
15:22:16|62992.65
15:22:17|62992.65
15:22:18|62992.65
15:22:20|62992.65
15:22:21|62992.66
15:22:21|62992.65
15:22:22|62986.25
15:22:23|62986.25
15:22:24|62980.01
15:22:26|62978.
15:22:27|62978.
15:22:28|62978.01
15:22:29|62978.01
15:22:30|62978.01
15:22:31|62978.
15:22:31|62978.
15:22:32|62978.
15:22:33|62978.01
15:22:35|62978.01
15:22:37|62978.
15:22:37|62978.
15:22:39|62978.01
15:22:41|62978.01
15:22:42|62978.
15:22:42|62978.
15:22:43|62978.
15:22:45|62978.01
15:22:45|62978.
15:22:46|62978.01
15:22:47|62978.
15:22:48|62990.61
15:22:49|62990.6
15:22:51|62990.6
15:22:52|62990.6
15:22:52|62990.61
15:22:53|62990.61
15:22:54|62990.6
15:22:56|62990.61
15:22:57|62990.6
15:22:58|62990.6
15:22:59|62990.6
15:23:00|62990.6
15:23:01|62990.6
15:23:03|62990.61
15:23:03|62990.61
15:23:05|62990.61
15:23:05|62990.6
15:23:07|62999.99
15:23:07|62999.99
15:23:09|63000.
15:23:10|62999.99
15:23:10|62999.99
15:23:12|62998.73
15:23:13|62998.73
15:23:13|62998.73
15:23:14|62998.73
15:23:16|62998.73
15:23:17|62998.73
15:23:18|62998.73
15:23:19|63000.
15:23:20|62999.99
15:23:21|63000.
15:23:22|63000.
15:23:23|63000.
15:23:24|63026.42
15:23:25|63026.42
15:23:26|63026.41
15:23:27|63026.41
15:23:28|63018.39
15:23:29|63018.
15:23:31|63008.01
15:23:31|63008.01
15:23:32|63008.01
15:23:34|63008.
15:23:35|63008.
15:23:35|63008.
15:23:36|63008.01
15:23:38|63008.01
15:23:40|63008.
15:23:41|63008.01
15:23:42|63008.01
15:23:43|63008.01
15:23:45|63008.
15:23:46|63008.01
15:23:47|63008.01
15:23:48|63008.
15:23:49|63008.
15:23:50|63008.
15:23:51|63008.
15:23:52|63006.16
15:23:53|63000.01
15:23:54|63000.
15:23:55|62990.61
15:23:56|62990.61
15:23:57|62990.6
15:23:58|62990.6
15:23:59|62990.6
15:24:00|62990.6
15:24:01|62990.6
15:24:03|62990.61
15:24:04|63006.12
15:24:04|63008.
15:24:06|63013.98
15:24:07|63024.15
15:24:08|63024.15
15:24:09|63024.15
15:24:10|63024.16
15:24:11|63024.15
15:24:12|63024.16
15:24:13|63024.15
15:24:14|63024.15
15:24:15|63024.15
15:24:16|63024.15
15:24:17|63024.16
15:24:18|63024.16
15:24:19|63024.15
15:24:20|63024.15
15:24:22|63024.15
15:24:23|63024.16
15:24:24|63024.16
15:24:24|63024.15
15:24:26|63024.16
15:24:26|63024.15
15:24:27|63024.15
15:24:28|63024.16
15:24:29|63024.15
15:24:30|63024.16
15:24:32|63024.16
15:24:33|63024.15
15:24:34|63024.15
15:24:34|63023.16
15:24:35|63027.32
15:24:36|63027.66
15:24:38|63029.99
15:24:40|63029.98
15:24:41|63029.99
15:24:41|63044.98
15:24:43|63044.98
15:24:44|63044.99
15:24:45|63044.99
15:24:46|63044.98
15:24:47|63037.16
15:24:49|63035.25
15:24:50|63031.46
15:24:50|63028.
15:24:51|63028.01
15:24:53|63028.01
15:24:53|63028.01
15:24:54|63024.28
15:24:56|63020.43
15:24:57|63020.42
15:24:58|63019.66
15:24:58|63019.66
15:25:01|63016.04
15:25:01|63010.
15:25:03|63010.01
15:25:03|63006.22
15:25:05|63006.22
15:25:06|63002.43
15:25:06|63002.42
15:25:08|63015.93
15:25:09|63015.94
15:25:09|63015.94
15:25:10|63015.94
15:25:12|63015.93
15:25:13|63015.93
15:25:13|63009.4
15:25:15|63009.4
15:25:16|63009.4
15:25:17|63000.
15:25:18|62997.39
15:25:19|62995.58
15:25:20|62989.97
15:25:21|62989.97
15:25:22|62989.97
15:25:23|62989.98
15:25:24|62989.98
15:25:25|62989.97
15:25:26|62989.97
15:25:27|62989.97
15:25:28|62989.97
15:25:30|62989.97
15:25:30|62989.98
15:25:31|62989.97
15:25:33|62989.97
15:25:33|62989.97
15:25:34|62989.98
15:25:36|62989.98
15:25:37|62989.97
15:25:37|62989.97
15:25:39|62989.98
15:25:41|62989.98
15:25:41|62989.98
15:25:43|62989.98
15:25:43|62989.97
15:25:44|62989.97
15:25:45|62989.98
15:25:46|62989.98
15:25:47|62989.97
15:25:48|62989.98
15:25:49|62989.97
15:25:51|62989.98
15:25:52|62989.98
15:25:53|62989.98
15:25:54|62989.97
15:25:56|62989.98
15:25:56|62989.98
15:25:57|62989.98
15:25:58|62989.97
15:26:00|62988.
15:26:01|62987.42
15:26:01|62987.41
15:26:03|62988.
15:26:04|62988.
15:26:05|62987.99
15:26:06|62997.34
15:26:07|63005.99
15:26:08|63006.
15:26:10|63006.
15:26:11|63007.98
15:26:12|63007.99
15:26:13|63007.98
15:26:14|63007.98
15:26:15|63007.98
15:26:16|63007.99
15:26:17|62998.97
15:26:18|62993.39
15:26:19|62993.39
15:26:20|62993.39
15:26:21|62993.39
15:26:22|62993.39
15:26:23|62991.2
15:26:24|62991.2
15:26:25|62991.2
15:26:26|62991.2
15:26:28|62991.2
15:26:29|62991.21
15:26:29|62991.21
15:26:31|62991.19
15:26:31|62989.98
15:26:33|62989.97
15:26:33|62993.26
15:26:35|62998.
15:26:36|62998.57
15:26:37|63005.99
15:26:38|63005.99
15:26:39|63006.
15:26:41|63014.71
15:26:42|63014.71
15:26:43|63014.7
15:26:45|63014.7
15:26:46|63014.71
15:26:47|63014.71
15:26:48|63014.71
15:26:49|63014.7
15:26:50|63014.7
15:26:51|63014.71
15:26:53|63014.7
15:26:54|63014.71
15:26:55|63014.71
15:26:55|63014.71
15:26:57|63014.71
15:26:58|63006.03
15:26:59|63006.04
15:27:00|63006.03
15:27:01|63006.03
15:27:03|63006.03
15:27:04|63006.03
15:27:04|63006.03
15:27:06|63006.04
15:27:06|63006.04
15:27:08|63002.2
15:27:09|62989.98
15:27:10|62987.37
15:27:12|62985.
15:27:14|62980.03
15:27:14|62980.02
15:27:15|62975.01
15:27:16|62970.01
15:27:17|62970.
15:27:18|62958.46
15:27:19|62958.45
15:27:20|62950.29
15:27:22|62950.29
15:27:23|62950.29
15:27:24|62950.29
15:27:25|62950.3
15:27:25|62950.85
15:27:26|62950.84
15:27:27|62950.85
15:27:29|62950.85
15:27:29|62950.84
15:27:30|62950.85
15:27:31|62950.85
15:27:33|62950.84
15:27:34|62954.
15:27:35|62954.
15:27:36|62961.26
15:27:37|62961.27
15:27:38|62961.26
15:27:39|62961.27
15:27:40|62961.26
15:27:41|62961.27
15:27:42|62967.99
15:27:44|62971.99
15:27:45|62971.98
15:27:46|62971.98
15:27:47|62971.98
15:27:48|62971.98
15:27:50|62971.98
15:27:50|62971.99
15:27:52|62971.98
15:27:53|62971.98
15:27:53|62971.99
15:27:55|62975.98
15:27:55|62979.96
15:27:56|62983.52
15:27:58|62990.
15:27:59|62993.99
15:28:00|62993.99
15:28:00|62992.67
15:28:01|62989.5
15:28:03|62989.5
15:28:04|62989.5
15:28:05|62989.51
15:28:05|62989.51
15:28:06|62989.51
15:28:08|62989.5
15:28:09|62976.
15:28:14|62976.01
15:28:14|62976.
15:28:16|62976.01
15:28:17|62979.98
15:28:18|62979.98
15:28:19|62979.98
15:28:20|62979.98
15:28:21|62979.99
15:28:23|62979.98
15:28:23|62979.98
15:28:24|62979.98
15:28:25|62976.36
15:28:27|62971.99
15:28:27|62971.98
15:28:28|62971.98
15:28:29|62971.98
15:28:30|62971.99
15:28:31|62971.98
15:28:33|62971.99
15:28:33|62971.99
15:28:34|62971.98
15:28:35|62971.98
15:28:36|62971.98
15:28:38|62971.98
15:28:39|62971.98
15:28:39|62971.99
15:28:42|62971.98
15:28:43|62971.98
15:28:44|62971.99
15:28:45|62971.99
15:28:46|62971.98
15:28:48|62979.
15:28:48|62978.99
15:28:50|62979.
15:28:51|62978.99
15:28:52|62979.
15:28:53|62979.
15:28:54|62979.
15:28:55|62979.
15:28:56|62978.99
15:28:57|62979.
15:28:59|62979.
15:29:00|62978.99
15:29:01|62978.99
15:29:02|62979.
15:29:03|62978.99
15:29:04|62979.
15:29:06|62979.
15:29:07|62978.99
15:29:07|62979.
15:29:09|62993.75
15:29:09|62993.76
15:29:10|62993.75
15:29:11|62993.75
15:29:13|62993.75
15:29:14|62993.76
15:29:15|62993.75
15:29:15|62993.75
15:29:17|62993.75
15:29:17|62993.76
15:29:19|62993.75
15:29:19|62993.76
15:29:21|62993.76
15:29:22|62993.76
15:29:23|62993.76
15:29:24|62993.75
15:29:24|62993.75
15:29:26|62993.76
15:29:28|62990.93
15:29:28|62976.04
15:29:29|62971.98
15:29:30|62950.32
15:29:32|62945.46
15:29:32|62940.33
15:29:34|62933.49
15:29:35|62930.61
15:29:36|62930.61
15:29:37|62930.6
15:29:37|62930.61
15:29:39|62930.61
15:29:40|62930.6
15:29:41|62931.99
15:29:42|62937.95
15:29:44|62939.75
15:29:45|62943.99
15:29:45|62946.
15:29:47|62947.99
15:29:49|62948.
15:29:49|62948.
15:29:51|62954.88
15:29:53|62965.99
15:29:54|62967.61
15:29:55|62967.61
15:29:56|62967.6
15:29:57|62973.76
15:29:58|62976.74
15:29:59|62979.
15:30:00|62983.99
15:30:02|62983.98
15:30:02|62976.2
15:30:03|62976.2
15:30:05|62962.12
15:30:06|62934.9
15:30:07|62946.62
15:30:08|62953.31
15:30:09|62947.4
15:30:10|62947.39
15:30:11|62972.86
15:30:11|62975.99
15:30:13|62971.99
15:30:14|62976.01
15:30:14|62980.51
15:30:15|62991.21
15:30:17|62997.48
15:30:18|62998.56
15:30:19|62993.78
15:30:20|62993.74
15:30:21|62993.75
15:30:23|62983.22
15:30:24|62971.99
15:30:24|62959.28
15:30:25|62952.19
15:30:27|62952.19
15:30:27|62959.23
15:30:28|62959.22
15:30:29|62959.23
15:30:30|62961.51
15:30:31|62967.45
15:30:33|62967.46
15:30:33|62967.46
15:30:35|62967.45
15:30:36|62967.45
15:30:36|62968.68
15:30:37|62980.92
15:30:39|62983.21
15:30:39|62983.21
15:30:41|62983.2
15:30:42|62983.2
15:30:44|62983.2
15:30:45|62983.2
15:30:46|62983.2
15:30:47|62983.21
15:30:48|62983.21
15:30:49|62983.2
15:30:50|62983.21
15:30:51|62983.21
15:30:52|62983.21
15:30:53|62983.2
15:30:55|62983.21
15:30:56|62983.21
15:30:57|62983.21
15:30:57|62983.2
15:30:59|62983.2
15:31:00|62983.21
15:31:01|62983.21
15:31:02|62983.21
15:31:03|62983.21
15:31:04|62983.21
15:31:04|62983.2
15:31:05|62983.2
15:31:07|62976.92
15:31:08|62974.2
15:31:09|62974.2
15:31:10|62974.21
15:31:11|62974.2
15:31:13|62974.2
15:31:14|62974.2
15:31:15|62974.21
15:31:15|62968.
15:31:16|62968.
15:31:17|62968.
15:31:18|62968.01
15:31:19|62954.02
15:31:21|62950.02
15:31:22|62950.02
15:31:23|62950.02
15:31:24|62950.03
15:31:26|62950.02
15:31:27|62957.76
15:31:27|62957.77
15:31:28|62957.76
15:31:29|62960.
15:31:31|62975.98
15:31:32|62979.98
15:31:33|62979.98
15:31:33|62979.99
15:31:35|62979.98
15:31:35|62979.98
15:31:36|62979.98
15:31:38|62979.98
15:31:38|62991.99
15:31:40|62995.93
15:31:40|63000.
15:31:42|63002.94
15:31:43|63005.99
15:31:45|63005.98
15:31:46|63005.98
15:31:47|63008.33
15:31:48|63014.7
15:31:49|63014.7
15:31:50|63014.69
15:31:51|63014.69
15:31:52|63014.69
15:31:53|63014.69
15:31:55|63014.69
15:31:56|63014.69
15:31:56|63014.7
15:31:57|63014.7
15:31:59|63003.76
15:32:00|63003.76
15:32:01|63003.76
15:32:02|63013.71
15:32:03|63013.72
15:32:05|63013.73
15:32:05|63014.2
15:32:06|63024.63
15:32:08|63024.64
15:32:08|63024.63
15:32:09|63024.63
15:32:10|63024.63
15:32:11|63024.63
15:32:13|63029.99
15:32:13|63029.99
15:32:14|63030.
15:32:16|63029.99
15:32:16|63030.
15:32:18|63035.24
15:32:19|63038.77
15:32:20|63038.77
15:32:20|63038.77
15:32:21|63043.99
15:32:22|63043.99
15:32:24|63043.99
15:32:24|63039.93
15:32:26|63038.78
15:32:27|63038.77
15:32:28|63038.78
15:32:29|63040.01
15:32:30|63041.5
15:32:31|63041.51
15:32:32|63041.5
15:32:33|63041.51
15:32:34|63041.51
15:32:35|63036.36
15:32:36|63036.36
15:32:37|63024.83
15:32:38|63024.84
15:32:39|63024.83
15:32:40|63018.01
15:32:41|63018.
15:32:42|63023.99
15:32:43|63024.
15:32:44|63023.99
15:32:45|63023.99
15:32:47|63023.99
15:32:49|63024.
15:32:50|63023.99
15:32:51|63024.
15:32:52|63023.99
15:32:53|63023.99
15:32:55|63031.49
15:32:56|63031.49
15:32:57|63031.49
15:32:59|63031.49
15:32:59|63031.48
15:33:00|63031.49
15:33:02|63031.49
15:33:03|63031.49
15:33:04|63024.01
15:33:05|63024.02
15:33:06|63010.01
15:33:08|63010.01
15:33:09|63010.01
15:33:09|63024.02
15:33:10|63034.12
15:33:11|63034.12
15:33:13|63036.75
15:33:13|63043.24
15:33:14|63043.24
15:33:15|63043.24
15:33:16|63043.24
15:33:17|63043.24
15:33:19|63043.24
15:33:20|63043.24
15:33:20|63043.24
15:33:22|63043.24
15:33:23|63043.24
15:33:24|63042.01
15:33:25|63032.01
15:33:26|63025.37
15:33:27|63017.87
15:33:28|63016.68
15:33:29|63016.69
15:33:30|63016.69
15:33:31|63016.68
15:33:33|63016.69
15:33:34|63016.68
15:33:34|63016.68
15:33:35|63016.69
15:33:37|63016.68
15:33:37|63025.99
15:33:38|63025.99
15:33:39|63025.99
15:33:40|63025.99
15:33:41|63026.
15:33:42|63025.99
15:33:44|63026.
15:33:44|63026.
15:33:45|63025.99
15:33:47|63026.
15:33:49|63025.99
15:33:50|63025.99
15:33:51|63025.99
15:33:52|63025.99
15:33:53|63025.99
15:33:54|63026.
15:33:56|63016.82
15:33:56|63016.81
15:33:57|63014.73
15:33:58|63002.
15:34:00|63002.
15:34:01|63002.01
15:34:01|63002.
15:34:04|63002.
15:34:04|63002.01
15:34:05|63002.01
15:34:07|63002.
15:34:08|63002.
15:34:08|62993.36
15:34:10|62993.36
15:34:11|62993.36
15:34:12|62993.35
15:34:13|62982.01
15:34:14|62976.8
15:34:15|62976.22
15:34:16|62976.22
15:34:17|62970.01
15:34:18|62970.
15:34:19|62970.
15:34:20|62970.01
15:34:21|62970.01
15:34:22|62971.97
15:34:23|62975.99
15:34:24|62975.98
15:34:25|62975.99
15:34:26|62975.98
15:34:27|62975.98
15:34:28|62969.7
15:34:29|62969.69
15:34:30|62969.69
15:34:31|62969.69
15:34:32|62969.69
15:34:33|62957.77
15:34:34|62950.8
15:34:36|62942.95
15:34:37|62942.71
15:34:38|62942.71
15:34:39|62942.7
15:34:40|62942.7
15:34:41|62942.7
15:34:42|62942.7
15:34:43|62942.7
15:34:44|62942.7
15:34:45|62942.7
15:34:46|62942.71
15:34:48|62942.71
15:34:49|62942.71
15:34:51|62942.7
15:34:51|62942.7
15:34:52|62942.7
15:34:53|62942.7
15:34:55|62942.7
15:34:56|62942.7
15:34:58|62942.7
15:35:00|62942.7
15:35:00|62942.7
15:35:01|62942.7
15:35:03|62942.7
15:35:04|62942.71
15:35:04|62942.7
15:35:06|62942.7
15:35:07|62942.7
15:35:08|62942.71
15:35:09|62942.7
15:35:10|62933.18
15:35:11|62933.64
15:35:12|62939.13
15:35:14|62945.99
15:35:14|62945.98
15:35:16|62945.99
15:35:17|62945.98
15:35:17|62945.99
15:35:18|62945.98
15:35:19|62942.95
15:35:21|62942.96
15:35:21|62942.96
15:35:23|62942.96
15:35:23|62942.95
15:35:24|62942.95
15:35:26|62942.95
15:35:27|62942.95
15:35:29|62942.96
15:35:30|62942.95
15:35:30|62939.15
15:35:31|62937.38
15:35:33|62937.38
15:35:33|62937.38
15:35:34|62937.38
15:35:35|62937.38
15:35:36|62937.39
15:35:37|62937.38
15:35:38|62942.68
15:35:39|62942.68
15:35:41|62942.68
15:35:41|62942.69
15:35:42|62942.68
15:35:43|62942.68
15:35:44|62942.68
15:35:45|62942.68
15:35:47|62942.68
15:35:49|62942.68
15:35:50|62942.68
15:35:51|62942.68
15:35:53|62942.68
15:35:54|62942.68
15:35:54|62942.68
15:35:56|62942.68
15:35:57|62942.69
15:35:58|62942.68
15:35:59|62942.68
15:36:00|62942.69
15:36:01|62950.85
15:36:02|62950.84
15:36:03|62954.87
15:36:04|62954.87
15:36:05|62954.87
15:36:07|62954.88
15:36:07|62954.87
15:36:08|62957.54
15:36:09|62957.76
15:36:11|62957.76
15:36:12|62957.76
15:36:13|62930.82
15:36:14|62928.58
15:36:15|62930.81
15:36:16|62937.46
15:36:18|62937.45
15:36:18|62937.46
15:36:19|62945.84
15:36:20|62945.84
15:36:21|62947.98
15:36:22|62947.98
15:36:23|62931.18
15:36:25|62920.01
15:36:25|62920.01
15:36:26|62920.
15:36:27|62920.01
15:36:28|62910.75
15:36:29|62910.01
15:36:30|62908.67
15:36:31|62905.04
15:36:32|62905.05
15:36:33|62905.04
15:36:34|62905.05
15:36:36|62905.04
15:36:36|62905.04
15:36:38|62905.05
15:36:38|62905.05
15:36:39|62907.62
15:36:41|62911.21
15:36:42|62919.3
15:36:43|62919.99
15:36:43|62919.98
15:36:45|62919.99
15:36:46|62919.98
15:36:47|62919.98
15:36:48|62919.99
15:36:50|62921.99
15:36:51|62921.99
15:36:53|62921.99
15:36:54|62921.99
15:36:55|62921.99
15:36:56|62922.
15:36:57|62922.
15:36:58|62922.
15:36:59|62921.99
15:37:00|62929.98
15:37:02|62929.97
15:37:03|62929.97
15:37:04|62936.
15:37:05|62935.99
15:37:06|62936.
15:37:06|62936.
15:37:07|62939.39
15:37:08|62948.58
15:37:10|62951.73
15:37:10|62952.99
15:37:12|62952.99
15:37:12|62953.
15:37:14|62953.
15:37:15|62952.99
15:37:16|62952.99
15:37:17|62952.99
15:37:18|62957.52
15:37:19|62957.53
15:37:20|62957.53
15:37:21|62957.53
15:37:22|62957.52
15:37:23|62954.03
15:37:25|62950.19
15:37:25|62941.81
15:37:27|62939.38
15:37:27|62932.22
15:37:28|62932.21
15:37:29|62932.21
15:37:30|62932.22
15:37:32|62921.99
15:37:33|62921.98
15:37:34|62918.21
15:37:35|62918.21
15:37:35|62918.21
15:37:37|62918.21
15:37:37|62918.21
15:37:38|62918.21
15:37:39|62918.21
15:37:41|62918.2
15:37:41|62918.2
15:37:42|62918.21
15:37:44|62918.2
15:37:45|62918.2
15:37:45|62918.2
15:37:47|62918.2
15:37:49|62918.21
15:37:50|62918.2
15:37:52|62918.21
15:37:54|62918.21
15:37:55|62918.21
15:37:56|62918.2
15:37:57|62918.21
15:37:58|62918.2
15:38:00|62918.2
15:38:01|62918.2
15:38:02|62918.2
15:38:03|62931.98
15:38:04|62935.87
15:38:06|62935.87
15:38:06|62935.87
15:38:08|62941.14
15:38:09|62941.9
15:38:09|62941.91
15:38:11|62941.9
15:38:12|62941.91
15:38:12|62941.91
15:38:14|62941.91
15:38:15|62941.9
15:38:16|62941.9
15:38:17|62941.9
15:38:18|62941.9
15:38:19|62941.91
15:38:20|62941.91
15:38:21|62941.91
15:38:22|62941.91
15:38:23|62941.9
15:38:24|62941.9
15:38:26|62941.91
15:38:26|62941.9
15:38:27|62941.91
15:38:29|62941.9
15:38:29|62941.91
15:38:31|62941.9
15:38:32|62941.9
15:38:32|62941.9
15:38:33|62941.91
15:38:35|62941.9
15:38:36|62941.9
15:38:37|62941.91
15:38:39|62941.91
15:38:39|62941.9
15:38:40|62941.9
15:38:41|62941.9
15:38:42|62941.9
15:38:43|62941.91
15:38:44|62941.9
15:38:46|62941.9
15:38:46|62941.91
15:38:47|62941.9
15:38:48|62941.9
15:38:49|62941.91
15:38:51|62941.91
15:38:53|62949.93
15:38:54|62949.94
15:38:55|62949.94
15:38:56|62949.93
15:38:57|62949.93
15:38:58|62949.94
15:38:59|62949.94
15:39:01|62949.93
15:39:01|62949.94
15:39:03|62949.93
15:39:03|62949.94
15:39:05|62949.94
15:39:06|62949.93
15:39:07|62949.93
15:39:08|62949.94
15:39:09|62949.94
15:39:09|62949.94
15:39:10|62949.93
15:39:12|62949.93
15:39:14|62957.01
15:39:14|62981.01
15:39:16|62980.8
15:39:17|62980.23
15:39:18|62988.99
15:39:19|62989.99
15:39:20|62989.99
15:39:21|62989.99
15:39:22|62989.99
15:39:23|62990.
15:39:24|62989.99
15:39:25|62989.99
15:39:26|62989.99
15:39:28|62989.99
15:39:28|62989.99
15:39:29|62990.
15:39:30|62989.99
15:39:31|62990.
15:39:32|62989.99
15:39:33|62989.99
15:39:34|62985.04
15:39:35|62985.04
15:39:36|62985.04
15:39:38|62985.04
15:39:38|62985.04
15:39:39|62989.99
15:39:40|62995.29
15:39:41|62995.29
15:39:42|62995.29
15:39:43|62995.3
15:39:45|62995.3
15:39:45|62995.29
15:39:47|62995.29
15:39:47|62995.3
15:39:49|62995.29
15:39:49|62995.29
15:39:50|62995.29
15:39:53|62995.29
15:39:53|62995.3
15:39:55|62995.3
15:39:57|62995.3
15:39:58|62995.3
15:39:58|62995.3
15:39:59|62995.29
15:40:01|62995.3
15:40:02|62995.3
15:40:03|62995.29
15:40:05|62998.96
15:40:06|62999.07
15:40:06|62996.6
15:40:07|62996.6
15:40:09|62996.59
15:40:09|62996.6
15:40:11|62999.42
15:40:12|62999.42
15:40:14|62999.41
15:40:15|62989.67
15:40:16|62989.66
15:40:17|62999.41
15:40:18|63002.
15:40:20|63002.01
15:40:20|63002.01
15:40:21|63002.01
15:40:23|63002.01
15:40:24|63002.
15:40:25|63001.99
15:40:26|63002.
15:40:27|63001.99
15:40:27|63009.98
15:40:28|63009.98
15:40:30|63009.98
15:40:31|63009.99
15:40:32|63009.99
15:40:33|63009.98
15:40:34|63009.99
15:40:35|63009.99
15:40:36|63009.99
15:40:38|63009.99
15:40:38|63009.98
15:40:39|63009.99
15:40:40|63009.98
15:40:41|63006.
15:40:42|63000.
15:40:44|62994.
15:40:46|62994.01
15:40:47|62994.
15:40:47|62986.
15:40:49|62986.
15:40:49|62986.01
15:40:50|62986.01
15:40:52|62986.
15:40:53|62986.01
15:40:53|62986.
15:40:54|62986.01
15:40:57|62986.01
15:40:59|62986.01
15:40:59|62986.01
15:41:00|62986.01
15:41:01|62986.01
15:41:03|62986.
15:41:04|62986.
15:41:05|62990.
15:41:06|62989.99
15:41:07|62990.
15:41:09|62990.
15:41:09|62989.99
15:41:11|62995.28
15:41:12|62995.29
15:41:13|62995.28
15:41:14|62995.28
15:41:15|62995.28
15:41:16|63009.98
15:41:17|63017.86
15:41:18|63017.86
15:41:19|63024.
15:41:20|63023.99
15:41:21|63017.97
15:41:23|63017.98
15:41:23|63017.98
15:41:24|63023.57
15:41:26|63023.57
15:41:27|63023.57
15:41:28|63023.56
15:41:29|63023.56
15:41:30|63023.56
15:41:31|63023.57
15:41:32|63022.24
15:41:33|63022.25
15:41:33|63022.25
15:41:35|63022.24
15:41:36|63022.24
15:41:37|63022.24
15:41:38|63022.25
15:41:39|63022.25
15:41:40|63022.25
15:41:41|63022.25
15:41:42|63022.24
15:41:43|63022.25
15:41:44|63022.24
15:41:45|63022.25
15:41:46|63022.25
15:41:47|63022.25
15:41:48|63022.25
15:41:49|63022.24
15:41:50|63022.24
15:41:51|63022.24
15:41:52|63022.25
15:41:53|63020.59
15:41:55|63020.59
15:41:57|63020.58
15:41:58|63016.85
15:41:59|63016.81
15:42:01|63016.8
15:42:01|63016.8
15:42:03|63016.81
15:42:04|63016.81
15:42:05|63016.8
15:42:05|63016.81
15:42:07|63016.8
15:42:08|63016.8
15:42:09|63016.81
15:42:11|63016.81
15:42:11|63016.8
15:42:12|63016.8
15:42:13|63016.8
15:42:15|63016.81
15:42:15|63016.81
15:42:17|63016.8
15:42:17|63014.72
15:42:19|63012.02
15:42:19|63002.
15:42:21|62997.41
15:42:22|62997.4
15:42:22|62997.4
15:42:24|62994.9
15:42:25|62986.81
15:42:26|62986.8
15:42:26|62986.81
15:42:28|62986.81
15:42:29|62986.58
15:42:29|62986.58
15:42:31|62986.58
15:42:32|62986.58
15:42:33|62986.59
15:42:34|62986.58
15:42:34|62986.58
15:42:35|62997.28
15:42:37|62997.28
15:42:38|62997.27
15:42:39|62997.27
15:42:40|62997.28
15:42:41|62997.27
15:42:42|62997.27
15:42:43|62997.28
15:42:44|62997.28
15:42:45|62997.27
15:42:47|62997.27
15:42:48|62997.28
15:42:48|62997.28
15:42:49|62997.28
15:42:51|62997.28
15:42:51|62997.27
15:42:52|62997.27
15:42:54|62997.27
15:42:55|62997.28
15:42:56|62990.55
15:42:57|62990.55
15:42:58|62990.56
15:42:59|62990.55
15:43:00|62990.55
15:43:01|62990.56
15:43:02|62990.56
15:43:04|62990.55
15:43:04|62990.55
15:43:05|62990.56
15:43:07|62990.56
15:43:08|62990.56
15:43:09|62990.56
15:43:11|62990.55
15:43:11|62990.55
15:43:13|62990.55
15:43:14|62990.55
15:43:15|62999.99
15:43:16|63011.99
15:43:17|63011.99
15:43:18|63013.97
15:43:19|63013.98
15:43:20|63013.98
15:43:21|63013.97
15:43:22|63011.08
15:43:23|63000.5
15:43:24|63000.49
15:43:25|63000.5
15:43:26|63000.49
15:43:27|63000.5
15:43:28|63000.49
15:43:29|63000.49
15:43:30|63000.49
15:43:32|63000.5
15:43:32|63000.5
15:43:33|63000.5
15:43:34|63000.5
15:43:35|63000.49
15:43:36|63000.49
15:43:37|63000.49
15:43:39|63000.5
15:43:40|63000.49
15:43:40|63000.5
15:43:41|63014.
15:43:42|63017.76
15:43:44|63020.57
15:43:45|63020.58
15:43:46|63020.57
15:43:47|63020.57
15:43:48|63020.58
15:43:49|63020.58
15:43:50|63020.57
15:43:51|63020.58
15:43:52|63020.57
15:43:53|63020.58
15:43:54|63020.58
15:43:55|63030.31
15:43:56|63030.3
15:43:58|63030.31
15:43:59|63030.3
15:44:01|63030.31
15:44:02|63030.3
15:44:03|63030.31
15:44:04|63030.31
15:44:05|63030.3
15:44:07|63030.3
15:44:08|63030.3
15:44:09|63030.3
15:44:10|63030.31
15:44:12|63030.31
15:44:12|63024.38
15:44:13|63024.38
15:44:15|63024.38
15:44:15|63013.97
15:44:16|63013.98
15:44:17|63013.97
15:44:19|63013.97
15:44:20|63013.98
15:44:21|63023.89
15:44:22|63023.9
15:44:24|63023.89
15:44:24|63023.89
15:44:25|63023.89
15:44:26|63023.89
15:44:27|63023.89
15:44:28|63023.89
15:44:29|63023.89
15:44:30|63023.9
15:44:31|63023.9
15:44:32|63023.9
15:44:33|63023.89
15:44:34|63023.89
15:44:36|63023.89
15:44:36|63023.89
15:44:37|63023.89
15:44:39|63023.89
15:44:40|63023.89
15:44:40|63023.89
15:44:42|63023.9
15:44:43|63023.9
15:44:44|63023.9
15:44:45|63023.9
15:44:46|63023.9
15:44:47|63023.89
15:44:48|63023.9
15:44:49|63023.9
15:44:50|63023.89
15:44:52|63023.89
15:44:52|63023.89
15:44:53|63023.89
15:44:54|63023.9
15:44:56|63023.9
15:44:56|63023.9
15:44:58|63025.99
15:45:00|63027.72
15:45:01|63038.02
15:45:02|63031.
15:45:03|63035.99
15:45:05|63038.03
15:45:06|63052.63
15:45:07|63053.65
15:45:08|63053.64
15:45:10|63053.65
15:45:11|63060.6
15:45:11|63062.49
15:45:13|63068.
15:45:14|63068.
15:45:15|63068.
15:45:16|63068.
15:45:17|63074.33
15:45:18|63083.83
15:45:18|63069.7
15:45:20|63069.7
15:45:21|63069.71
15:45:22|63056.01
15:45:23|63065.99
15:45:24|63065.99
15:45:25|63065.99
15:45:27|63065.99
15:45:28|63062.1
15:45:28|63058.84
15:45:29|63058.01
15:45:30|63058.01
15:45:32|63048.36
15:45:33|63045.77
15:45:33|63042.01
15:45:35|63038.01
15:45:35|63036.01
15:45:36|63032.
15:45:37|63032.01
15:45:38|63032.
15:45:40|63027.75
15:45:41|63030.08
15:45:42|63030.08
15:45:43|63032.14
15:45:44|63035.14
15:45:45|63039.99
15:45:46|63039.99
15:45:47|63039.99
15:45:48|63040.
15:45:49|63040.
15:45:51|63040.
15:45:52|63043.94
15:45:52|63043.94
15:45:54|63043.94
15:45:55|63043.95
15:45:55|63043.95
15:45:56|63043.95
15:45:58|63043.95
15:46:00|63043.94
15:46:01|63043.95
15:46:02|63043.95
15:46:03|63043.95
15:46:05|63043.94
15:46:06|63043.95
15:46:07|63040.45
15:46:08|63043.94
15:46:09|63043.95
15:46:11|63043.95
15:46:11|63043.94
15:46:12|63043.95
15:46:14|63043.95
15:46:14|63043.94
15:46:16|63051.64
15:46:17|63051.63
15:46:18|63056.99
15:46:18|63056.99
15:46:20|63057.
15:46:21|63071.99
15:46:22|63072.
15:46:23|63071.99
15:46:24|63066.
15:46:26|63076.47
15:46:26|63076.01
15:46:27|63083.1
15:46:28|63083.11
15:46:29|63083.1
15:46:30|63083.1
15:46:31|63083.1
15:46:32|63083.1
15:46:34|63083.11
15:46:35|63072.74
15:46:35|63072.75
15:46:37|63072.75
15:46:37|63072.74
15:46:38|63072.75
15:46:40|63072.75
15:46:40|63072.75
15:46:41|63072.75
15:46:42|63072.74
15:46:44|63072.74
15:46:45|63072.75
15:46:46|63072.75
15:46:47|63072.74
15:46:48|63075.89
15:46:49|63075.88
15:46:50|63075.88
15:46:51|63075.88
15:46:52|63075.88
15:46:54|63075.88
15:46:54|63076.24
15:46:56|63081.99
15:46:57|63082.
15:46:59|63081.99
15:47:00|63082.
15:47:02|63080.09
15:47:03|63075.55
15:47:04|63075.55
15:47:04|63082.
15:47:06|63082.
15:47:07|63081.99
15:47:08|63089.98
15:47:09|63095.
15:47:10|63095.
15:47:11|63095.
15:47:13|63086.01
15:47:14|63080.64
15:47:15|63077.77
15:47:15|63077.78
15:47:17|63077.78
15:47:17|63077.77
15:47:18|63077.78
15:47:20|63077.77
15:47:20|63076.24
15:47:22|63076.25
15:47:22|63076.24
15:47:24|63076.24
15:47:25|63076.25
15:47:26|63076.25
15:47:27|63076.25
15:47:28|63076.24
15:47:29|63076.24
15:47:30|63076.25
15:47:31|63076.25
15:47:32|63076.25
15:47:33|63076.25
15:47:34|63076.25
15:47:35|63076.24
15:47:37|63068.81
15:47:37|63068.81
15:47:38|63068.82
15:47:40|63068.82
15:47:42|63068.81
15:47:42|63068.82
15:47:43|63074.65
15:47:44|63077.75
15:47:46|63077.76
15:47:46|63077.76
15:47:47|63077.75
15:47:48|63077.75
15:47:50|63077.76
15:47:50|63077.75
15:47:52|63077.76
15:47:53|63077.75
15:47:54|63077.76
15:47:55|63077.76
15:47:56|63077.75
15:47:57|63077.75
15:47:58|63077.75
15:47:59|63079.05
15:48:01|63083.11
15:48:02|63083.8
15:48:03|63090.72
15:48:04|63090.72
15:48:06|63093.99
15:48:06|63094.
15:48:08|63093.99
15:48:10|63094.
15:48:10|63094.
15:48:12|63094.
15:48:12|63093.99
15:48:13|63094.
15:48:15|63094.
15:48:15|63094.
15:48:17|63094.
15:48:18|63094.
15:48:19|63094.
15:48:19|63093.99
15:48:21|63094.
15:48:22|63094.
15:48:23|63093.99
15:48:24|63094.
15:48:25|63093.99
15:48:27|63093.99
15:48:27|63093.99
15:48:29|63093.99
15:48:29|63077.76
15:48:31|63075.88
15:48:32|63073.92
15:48:33|63068.8
15:48:34|63068.81
15:48:35|63066.05
15:48:36|63050.
15:48:38|63051.6
15:48:38|63051.
15:48:40|63051.
15:48:41|63051.01
15:48:42|63051.
15:48:43|63051.
15:48:44|63059.36
15:48:45|63065.62
15:48:46|63076.84
15:48:47|63078.17
15:48:48|63078.17
15:48:49|63083.99
15:48:50|63084.44
15:48:51|63087.22
15:48:52|63087.99
15:48:53|63087.99
15:48:54|63088.
15:48:55|63087.99
15:48:56|63088.
15:48:57|63087.99
15:48:58|63088.
15:48:59|63090.9
15:49:01|63090.9
15:49:03|63093.75
15:49:04|63093.74
15:49:05|63093.75
15:49:07|63093.75
15:49:08|63093.74
15:49:08|63093.74
15:49:10|63093.74
15:49:11|63093.74
15:49:12|63093.75
15:49:13|63093.74
15:49:15|63093.74
15:49:16|63093.75
15:49:16|63093.74
15:49:17|63093.75
15:49:19|63093.75
15:49:20|63093.75
15:49:21|63093.75
15:49:21|63093.75
15:49:23|63093.75
15:49:24|63093.75
15:49:25|63099.82
15:49:26|63099.82
15:49:27|63099.82
15:49:28|63099.82
15:49:29|63099.83
15:49:30|63099.83
15:49:31|63099.82
15:49:33|63099.82
15:49:33|63098.55
15:49:34|63098.55
15:49:36|63093.75
15:49:37|63080.03
15:49:37|63074.
15:49:39|63073.66
15:49:40|63068.
15:49:41|63068.
15:49:42|63068.01
15:49:43|63074.6
15:49:44|63077.
15:49:45|63077.
15:49:46|63087.42
15:49:47|63095.77
15:49:48|63095.76
15:49:49|63084.2
15:49:50|63082.02
15:49:51|63082.
15:49:52|63081.99
15:49:54|63082.
15:49:55|63081.99
15:49:56|63078.
15:49:57|63078.
15:49:57|63076.01
15:49:59|63076.01
15:49:59|63076.
15:50:01|63076.
15:50:02|63077.75
15:50:04|63078.49
15:50:05|63068.
15:50:06|63062.5
15:50:07|63051.85
15:50:09|63046.82
15:50:10|63030.19
15:50:12|63046.76
15:50:12|63046.76
15:50:14|63046.76
15:50:14|63046.76
15:50:16|63046.77
15:50:16|63059.99
15:50:17|63059.99
15:50:19|63060.
15:50:19|63060.
15:50:20|63062.5
15:50:22|63064.94
15:50:23|63077.99
15:50:23|63077.99
15:50:25|63078.
15:50:26|63085.99
15:50:27|63085.99
15:50:28|63085.99
15:50:29|63086.
15:50:30|63086.
15:50:31|63086.
15:50:32|63086.
15:50:34|63085.99
15:50:34|63085.99
15:50:35|63085.99
15:50:36|63086.
15:50:38|63086.
15:50:39|63085.99
15:50:40|63078.02
15:50:41|63078.01
15:50:41|63078.01
15:50:43|63078.01
15:50:43|63078.01
15:50:45|63078.01
15:50:46|63078.
15:50:47|63078.
15:50:48|63078.
15:50:49|63078.
15:50:50|63078.
15:50:51|63078.01
15:50:52|63078.01
15:50:53|63078.01
15:50:54|63078.
15:50:55|63078.
15:50:56|63078.01
15:50:57|63078.
15:50:58|63078.
15:50:59|63069.03
15:51:00|63062.
15:51:01|63056.42
15:51:03|63071.99
15:51:03|63072.
15:51:06|63078.01
15:51:06|63078.
15:51:07|63082.08
15:51:09|63082.07
15:51:09|63082.08
15:51:11|63082.08
15:51:12|63082.08
15:51:13|63082.08
15:51:14|63082.08
15:51:15|63082.08
15:51:16|63082.07
15:51:17|63082.08
15:51:19|63082.08
15:51:20|63082.08
15:51:21|63082.08
15:51:22|63082.08
15:51:23|63085.14
15:51:24|63085.98
15:51:25|63078.
15:51:26|63077.88
15:51:27|63077.87
15:51:29|63076.73
15:51:29|63073.2
15:51:30|63073.2
15:51:31|63073.19
15:51:32|63073.2
15:51:34|63073.19
15:51:34|63073.2
15:51:35|63073.19
15:51:36|63073.19
15:51:37|63073.2
15:51:39|63055.94
15:51:39|63055.93
15:51:40|63055.93
15:51:41|63056.99
15:51:42|63056.98
15:51:43|63056.99
15:51:45|63089.79
15:51:46|63093.74
15:51:46|63093.74
15:51:47|63093.74
15:51:48|63093.74
15:51:49|63093.74
15:51:51|63100.
15:51:52|63128.13
15:51:53|63140.02
15:51:54|63147.66
15:51:55|63144.
15:51:55|63144.01
15:51:57|63154.99
15:51:58|63155.
15:51:59|63167.99
15:52:00|63168.
15:52:01|63162.84
15:52:02|63162.84
15:52:04|63189.02
15:52:05|63183.42
15:52:06|63183.9
15:52:07|63184.01
15:52:09|63196.01
15:52:10|63196.01
15:52:10|63184.
15:52:12|63181.27
15:52:13|63180.
15:52:14|63180.
15:52:15|63180.
15:52:16|63180.01
15:52:18|63180.01
15:52:18|63170.
15:52:20|63160.01
15:52:21|63152.01
15:52:21|63152.
15:52:23|63152.
15:52:24|63152.01
15:52:25|63152.01
15:52:26|63152.01
15:52:27|63156.26
15:52:28|63156.25
15:52:29|63156.26
15:52:30|63156.26
15:52:32|63156.25
15:52:32|63164.99
15:52:33|63164.99
15:52:34|63165.
15:52:35|63154.01
15:52:36|63156.25
15:52:37|63164.99
15:52:38|63165.99
15:52:39|63162.25
15:52:40|63162.25
15:52:41|63162.25
15:52:42|63162.26
15:52:43|63162.26
15:52:45|63162.26
15:52:45|63162.26
15:52:47|63162.25
15:52:47|63162.25
15:52:48|63158.01
15:52:49|63158.
15:52:51|63158.01
15:52:51|63158.01
15:52:52|63158.
15:52:54|63158.
15:52:55|63158.
15:52:56|63158.01
15:52:57|63158.
15:52:58|63158.
15:52:59|63158.
15:52:59|63158.
15:53:00|63158.01
15:53:02|63158.
15:53:03|63152.58
15:53:04|63151.52
15:53:05|63169.99
15:53:06|63166.14
15:53:07|63158.7
15:53:08|63143.62
15:53:09|63143.62
15:53:11|63148.47
15:53:11|63143.74
15:53:13|63143.73
15:53:13|63142.
15:53:15|63139.83
15:53:15|63136.01
15:53:16|63136.
15:53:18|63136.01
15:53:19|63136.01
15:53:20|63141.43
15:53:22|63157.02
15:53:22|63166.14
15:53:24|63167.37
15:53:25|63178.98
15:53:25|63181.82
15:53:27|63181.81
15:53:28|63178.01
15:53:29|63181.11
15:53:30|63181.11
15:53:32|63173.41
15:53:32|63166.36
15:53:33|63164.01
15:53:35|63162.46
15:53:36|63162.45
15:53:36|63162.46
15:53:37|63162.45
15:53:38|63162.45
15:53:39|63162.45
15:53:41|63162.46
15:53:41|63165.99
15:53:43|63166.36
15:53:44|63166.35
15:53:45|63162.45
15:53:45|63162.46
15:53:47|63162.46
15:53:48|63156.06
15:53:49|63154.74
15:53:51|63154.73
15:53:51|63158.
15:53:52|63157.99
15:53:53|63158.
15:53:55|63158.
15:53:56|63166.36
15:53:56|63166.36
15:53:57|63166.35
15:53:58|63162.99
15:53:59|63159.69
15:54:00|63158.01
15:54:01|63158.
15:54:03|63158.
15:54:04|63158.01
15:54:06|63158.
15:54:07|63158.
15:54:08|63158.01
15:54:09|63155.79
15:54:10|63142.33
15:54:11|63142.32
15:54:12|63142.33
15:54:13|63147.18
15:54:14|63151.75
15:54:15|63151.75
15:54:16|63145.97
15:54:17|63134.68
15:54:19|63134.68
15:54:19|63134.67
15:54:20|63134.67
15:54:22|63143.97
15:54:23|63148.7
15:54:23|63148.7
15:54:25|63148.69
15:54:25|63155.75
15:54:26|63155.74
15:54:28|63152.59
15:54:29|63151.89
15:54:29|63144.04
15:54:31|63144.03
15:54:32|63144.04
15:54:32|63144.04
15:54:34|63144.03
15:54:35|63144.03
15:54:36|63144.04
15:54:37|63140.14
15:54:38|63140.14
15:54:39|63122.93
15:54:40|63122.93
15:54:41|63122.93
15:54:42|63122.92
15:54:43|63121.21
15:54:44|63119.03
15:54:46|63116.22
15:54:47|63116.22
15:54:48|63116.22
15:54:49|63116.23
15:54:50|63116.22
15:54:51|63114.01
15:54:52|63114.
15:54:53|63114.01
15:54:54|63108.46
15:54:55|63106.16
15:54:56|63105.01
15:54:57|63100.01
15:54:58|63100.
15:54:59|63095.88
15:55:00|63095.88
15:55:01|63091.78
15:55:03|63090.89
15:55:04|63087.9
15:55:05|63087.89
15:55:07|63084.
15:55:08|63084.01
15:55:10|63089.99
15:55:11|63099.98
15:55:12|63099.99
15:55:13|63109.3
15:55:14|63092.33
15:55:15|63085.16
15:55:17|63078.
15:55:18|63078.
15:55:19|63087.26
15:55:20|63087.76
15:55:20|63093.84
15:55:22|63103.43
15:55:22|63098.25
15:55:24|63098.24
15:55:24|63096.7
15:55:26|63094.09
15:55:27|63094.1
15:55:29|63084.59
15:55:30|63084.6
15:55:31|63084.6
15:55:32|63084.59
15:55:33|63084.6
15:55:34|63084.6
15:55:35|63076.8
15:55:36|63072.21
15:55:37|63072.21
15:55:38|63072.21
15:55:39|63072.2
15:55:41|63072.2
15:55:41|63071.82
15:55:43|63071.81
15:55:44|63071.82
15:55:45|63070.01
15:55:46|63070.01
15:55:47|63070.
15:55:48|63063.41
15:55:49|63062.76
15:55:50|63062.77
15:55:50|63062.76
15:55:52|63062.76
15:55:52|63062.77
15:55:54|63062.77
15:55:55|63068.29
15:55:56|63069.98
15:55:57|63069.99
15:55:58|63069.99
15:55:59|63069.98
15:56:00|63069.99
15:56:01|63069.99
15:56:02|63065.9
15:56:03|63065.89
15:56:04|63065.9
15:56:05|63060.61
15:56:07|63060.61
15:56:08|63061.99
15:56:10|63062.5
15:56:11|63062.49
15:56:12|63071.81
15:56:13|63071.82
15:56:14|63071.81
15:56:15|63071.81
15:56:17|63071.82
15:56:18|63071.81
15:56:18|63071.82
15:56:20|63062.5
15:56:21|63062.5
15:56:22|63085.99
15:56:23|63071.81
15:56:24|63069.25
15:56:25|63062.52
15:56:27|63060.01
15:56:27|63060.02
15:56:28|63060.01
15:56:29|63060.
15:56:30|63060.
15:56:31|63060.
15:56:32|63060.
15:56:34|63060.
15:56:34|63060.01
15:56:35|63060.01
15:56:36|63060.01
15:56:38|63060.
15:56:39|63060.
15:56:39|63060.
15:56:40|63060.
15:56:42|63060.
15:56:43|63060.01
15:56:44|63060.01
15:56:46|63060.01
15:56:47|63060.01
15:56:48|63060.01
15:56:50|63060.
15:56:50|63060.
15:56:52|63060.01
15:56:52|63060.01
15:56:53|63060.01
15:56:54|63060.
15:56:55|63060.01
15:56:56|63060.01
15:56:58|63060.01
15:56:58|63060.
15:56:59|63060.
15:57:00|63064.
15:57:02|63063.99
15:57:03|63064.
15:57:03|63063.99
15:57:05|63064.
15:57:05|63064.
15:57:06|63064.
15:57:07|63050.01
15:57:09|63050.
15:57:10|63050.
15:57:11|63055.5
15:57:12|63055.5
15:57:13|63055.5
15:57:14|63055.49
15:57:16|63058.
15:57:16|63057.99
15:57:18|63063.98
15:57:18|63064.01
15:57:20|63064.99
15:57:20|63064.99
15:57:22|63065.
15:57:23|63065.
15:57:24|63065.
15:57:25|63064.99
15:57:26|63064.99
15:57:27|63065.
15:57:29|63065.
15:57:29|63060.01
15:57:30|63051.48
15:57:31|63051.47
15:57:32|63051.48
15:57:34|63051.47
15:57:35|63051.47
15:57:36|63051.47
15:57:37|63051.48
15:57:38|63051.48
15:57:39|63051.48
15:57:40|63051.47
15:57:41|63043.48
15:57:42|63043.48
15:57:43|63043.47
15:57:44|63043.47
15:57:45|63043.47
15:57:46|63043.47
15:57:48|63043.47
15:57:49|63043.48
15:57:49|63043.47
15:57:51|63040.01
15:57:51|63040.
15:57:53|63038.27
15:57:53|63038.27
15:57:55|63031.34
15:57:55|63026.31
15:57:57|63026.32
15:57:58|63026.31
15:57:59|63026.31
15:58:00|63026.32
15:58:01|63026.32
15:58:02|63027.31
15:58:03|63031.32
15:58:04|63031.01
15:58:05|63031.
15:58:07|63015.32
15:58:08|63015.32
15:58:09|63010.01
15:58:11|63001.66
15:58:11|63001.67
15:58:13|63001.67
15:58:14|63001.61
15:58:15|63002.11
15:58:16|63004.
15:58:16|63004.
15:58:18|63006.82
15:58:18|63006.83
15:58:20|62997.83
15:58:21|62997.84
15:58:22|62983.77
15:58:23|62983.77
15:58:25|62985.94
15:58:26|62988.
15:58:26|62987.99
15:58:27|62987.99
15:58:29|62987.99
15:58:30|62987.99
15:58:30|62990.52
15:58:32|62990.52
15:58:33|62990.52
15:58:34|62990.51
15:58:35|62990.51
15:58:36|62990.51
15:58:37|62990.51
15:58:38|62990.51
15:58:39|62990.51
15:58:40|62990.52
15:58:41|62990.51
15:58:42|62990.51
15:58:43|62990.52
15:58:44|62990.52
15:58:45|62990.52
15:58:46|62990.51
15:58:48|62990.51
15:58:48|62990.52
15:58:49|62990.52
15:58:51|62990.51
15:58:51|62990.51
15:58:53|62990.51
15:58:54|62990.52
15:58:55|62990.52
15:58:56|62990.52
15:58:57|62990.51
15:58:58|62990.51
15:58:59|62990.51
15:59:00|62990.52
15:59:01|62990.52
15:59:03|62990.51
15:59:03|62987.36
15:59:04|62987.01
15:59:06|62987.01
15:59:06|62987.02
15:59:07|62984.24
15:59:08|62984.23
15:59:10|62984.23
15:59:11|62984.24
15:59:12|62984.23
15:59:14|62984.24
15:59:15|62984.24
15:59:16|62984.24
15:59:17|62990.48
15:59:17|62990.51
15:59:19|62990.5
15:59:20|62990.51
15:59:21|62990.51
15:59:22|62990.51
15:59:23|62996.
15:59:25|62996.
15:59:26|63000.
15:59:27|63000.
15:59:27|63000.
15:59:29|62999.99
15:59:29|63000.
15:59:30|63000.
15:59:32|62999.99
15:59:33|62999.99
15:59:34|62999.99
15:59:34|62999.99
15:59:36|63000.
15:59:37|63005.98
15:59:39|63005.98
15:59:40|63005.99
15:59:41|63005.99
15:59:42|63000.53
15:59:43|63000.54
15:59:44|63000.54
15:59:45|63000.53
15:59:46|63000.54
15:59:47|63000.54
15:59:48|63000.53
15:59:50|63000.53
15:59:51|63000.54
15:59:52|63000.53
15:59:52|63000.54
15:59:53|63000.53
15:59:55|63000.54
15:59:55|63000.54
15:59:57|63000.54
15:59:58|63000.53
15:59:59|63000.54
15:59:59|63002.
16:00:01|63005.77
16:00:02|63006.
16:00:03|63005.99
16:00:05|63021.72
16:00:07|63021.72
16:00:09|63030.31
16:00:10|63030.31
16:00:11|63030.31
16:00:12|63037.53
16:00:13|63037.53
16:00:14|63046.
16:00:15|63046.
16:00:17|63046.
16:00:17|63046.
16:00:19|63049.99
16:00:20|63056.89
16:00:21|63055.5
16:00:22|63055.5
16:00:24|63056.68
16:00:24|63056.68
16:00:25|63056.67
16:00:26|63056.68
16:00:27|63056.68
16:00:29|63058.45
16:00:30|63058.66
16:00:31|63055.03
16:00:32|63055.04
16:00:33|63060.61
16:00:34|63060.61
16:00:35|63060.6
16:00:36|63060.61
16:00:37|63060.6
16:00:38|63060.61
16:00:39|63060.6
16:00:40|63060.6
16:00:41|63060.6
16:00:42|63060.6
16:00:44|63060.6
16:00:44|63047.68
16:00:45|63047.68
16:00:46|63047.68
16:00:47|63047.67
16:00:48|63046.25
16:00:49|63046.25
16:00:50|63046.25
16:00:51|63046.24
16:00:52|63046.24
16:00:53|63046.25
16:00:54|63046.25
16:00:55|63046.25
16:00:56|63046.25
16:00:57|63046.24
16:00:58|63046.25
16:00:59|63046.24
16:01:00|63046.24
16:01:01|63046.24
16:01:03|63046.24
16:01:03|63047.68
16:01:05|63049.07
16:01:05|63049.06
16:01:07|63049.06
16:01:07|63049.07
16:01:08|63049.06
16:01:09|63049.06
16:01:10|63049.06
16:01:12|63041.52
16:01:13|63041.51
16:01:15|63041.51
16:01:16|63045.31
16:01:18|63048.96
16:01:19|63048.97
16:01:20|63048.97
16:01:21|63048.96
16:01:22|63048.96
16:01:24|63048.97
16:01:25|63048.97
16:01:25|63048.97
16:01:27|63048.96
16:01:27|63048.96
16:01:28|63048.96
16:01:29|63048.96
16:01:30|63048.97
16:01:32|63048.97
16:01:33|63048.96
16:01:34|63048.97
16:01:35|63048.97
16:01:35|63049.38
16:01:37|63049.74
16:01:38|63049.75
16:01:40|63049.74
16:01:40|63049.75
16:01:41|63049.75
16:01:42|63049.75
16:01:43|63049.75
16:01:44|63049.75
16:01:45|63049.75
16:01:46|63049.75
16:01:48|63047.45
16:01:49|63046.26
16:01:50|63046.25
16:01:51|63046.25
16:01:52|63046.25
16:01:52|63045.41
16:01:54|63041.99
16:01:55|63029.09
16:01:56|63024.02
16:01:56|63021.72
16:01:58|63021.72
16:01:59|63021.73
16:02:01|63031.73
16:02:02|63039.9
16:02:03|63041.98
16:02:04|63034.17
16:02:04|63030.32
16:02:05|63011.56
16:02:06|63011.55
16:02:07|63016.27
16:02:09|63016.26
16:02:10|63016.26
16:02:10|63012.02
16:02:11|63012.02
16:02:12|63012.02
16:02:15|63019.2
16:02:16|63024.16
16:02:17|63030.32
16:02:19|63033.36
16:02:19|63034.42
16:02:20|63040.
16:02:21|63041.98
16:02:22|63044.
16:02:23|63044.53
16:02:24|63044.53
16:02:25|63044.53
16:02:27|63044.
16:02:27|63044.
16:02:29|63043.99
16:02:30|63044.
16:02:30|63044.
16:02:31|63043.99
16:02:33|63036.12
16:02:34|63036.11
16:02:34|63036.11
16:02:36|63036.11
16:02:37|63036.12
16:02:38|63036.11
16:02:39|63036.11
16:02:40|63036.12
16:02:41|63036.11
16:02:42|63036.12
16:02:43|63036.12
16:02:44|63036.11
16:02:45|63036.12
16:02:46|63036.12
16:02:47|63046.26
16:02:48|63046.25
16:02:49|63046.25
16:02:50|63046.26
16:02:51|63046.25
16:02:53|63046.26
16:02:54|63046.25
16:02:55|63046.25
16:02:56|63046.26
16:02:56|63046.26
16:02:58|63046.26
16:02:59|63046.26
16:03:00|63046.25
16:03:01|63044.96
16:03:02|63044.97
16:03:02|63043.1
16:03:04|63043.11
16:03:06|63042.31
16:03:07|63042.3
16:03:08|63042.31
16:03:08|63042.3
16:03:10|63044.97
16:03:12|63046.26
16:03:13|63046.26
16:03:15|63046.27
16:03:16|63046.26
16:03:17|63046.27
16:03:18|63046.26
16:03:20|63046.27
16:03:21|63046.26
16:03:22|63046.26
16:03:23|63046.27
16:03:24|63046.26
16:03:26|63046.27
16:03:26|63046.26
16:03:27|63046.26
16:03:29|63046.26
16:03:30|63046.26
16:03:30|63046.26
16:03:31|63046.27
16:03:33|63046.26
16:03:34|63049.6
16:03:35|63049.75
16:03:36|63050.
16:03:37|63054.65
16:03:39|63054.65
16:03:40|63054.65
16:03:40|63054.66
16:03:42|63054.66
16:03:42|63056.68
16:03:43|63071.45
16:03:44|63074.69
16:03:46|63083.24
16:03:47|63083.75
16:03:47|63083.76
16:03:49|63083.76
16:03:50|63083.75
16:03:51|63083.76
16:03:52|63083.75
16:03:54|63083.76
16:03:54|63083.76
16:03:56|63083.76
16:03:56|63083.76
16:03:57|63083.75
16:03:59|63083.76
16:04:00|63083.76
16:04:01|63083.76
16:04:02|63083.75
16:04:03|63083.75
16:04:04|63083.76
16:04:05|63090.
16:04:06|63089.99
16:04:07|63090.
16:04:08|63090.
16:04:09|63090.
16:04:10|63086.87
16:04:12|63080.33
16:04:12|63074.74
16:04:14|63074.73
16:04:15|63074.74
16:04:17|63064.
16:04:18|63050.01
16:04:19|63046.27
16:04:20|63057.98
16:04:21|63068.
16:04:22|63070.77
16:04:23|63070.77
16:04:24|63070.77
16:04:26|63070.76
16:04:26|63070.76
16:04:28|63070.76
16:04:29|63068.31
16:04:29|63068.31
16:04:31|63068.32
16:04:31|63068.32
16:04:33|63068.32
16:04:33|63068.31
16:04:35|63068.32
16:04:36|63068.31
16:04:37|63068.32
16:04:38|63068.32
16:04:40|63068.31
16:04:40|63068.32
16:04:42|63069.99
16:04:43|63069.99
16:04:43|63069.99
16:04:44|63070.
16:04:47|63070.
16:04:48|63070.
16:04:49|63069.99
16:04:50|63070.
16:04:51|63069.99
16:04:52|63070.
16:04:53|63070.
16:04:54|63069.99
16:04:55|63069.99
16:04:56|63070.
16:04:58|63069.99
16:04:58|63069.99
16:04:59|63069.99
16:05:01|63069.99
16:05:02|63062.62
16:05:04|63062.62
16:05:05|63062.63
16:05:07|63056.01
16:05:07|63065.14
16:05:08|63065.14
16:05:09|63056.01
16:05:10|63056.01
16:05:12|63056.01
16:05:13|63068.32
16:05:14|63068.31
16:05:15|63068.31
16:05:16|63068.32
16:05:17|63059.55
16:05:18|63059.55
16:05:20|63059.56
16:05:21|63067.99
16:05:22|63066.01
16:05:23|63054.42
16:05:24|63040.01
16:05:26|63040.
16:05:27|63042.98
16:05:28|63042.99
16:05:28|63042.98
16:05:30|63042.99
16:05:31|63042.98
16:05:32|63042.99
16:05:32|63042.98
16:05:34|63042.98
16:05:35|63042.99
16:05:36|63042.98
16:05:37|63040.01
16:05:38|63040.01
16:05:40|63036.79
16:05:41|63033.63
16:05:42|63033.63
16:05:43|63033.63
16:05:44|63033.64
16:05:45|63033.63
16:05:46|63033.63
16:05:47|63033.64
16:05:48|63033.63
16:05:49|63033.64
16:05:50|63033.63
16:05:52|63033.63
16:05:52|63033.64
16:05:54|63033.64
16:05:54|63033.63
16:05:55|63033.63
16:05:57|63033.63
16:05:58|63033.64
16:05:58|63033.64
16:06:00|63033.63
16:06:00|63033.63
16:06:02|63033.64
16:06:02|63028.01
16:06:04|63028.02
16:06:05|63014.
16:06:06|63012.02
16:06:07|63012.01
16:06:08|63012.01
16:06:10|63012.02
16:06:11|63012.01
16:06:12|63012.01
16:06:12|63012.02
16:06:13|63012.02
16:06:14|63021.99
16:06:16|63023.98
16:06:16|63023.99
16:06:18|63023.98
16:06:19|63008.88
16:06:20|63008.88
16:06:21|63008.87
16:06:23|63004.
16:06:24|62975.
16:06:25|62970.
16:06:27|62964.
16:06:28|62958.15
16:06:29|62958.16
16:06:30|62958.16
16:06:31|62958.16
16:06:33|62958.15
16:06:33|62958.16
16:06:34|62958.16
16:06:35|62958.15
16:06:36|62970.
16:06:38|62975.88
16:06:39|62980.
16:06:40|62979.99
16:06:40|62980.
16:06:42|62979.99
16:06:42|62980.
16:06:44|62992.64
16:06:44|62993.11
16:06:46|62993.11
16:06:47|62993.11
16:06:48|62993.1
16:06:50|62993.11
16:06:50|62993.1
16:06:52|62993.1
16:06:52|62982.93
16:06:53|62982.94
16:06:54|62982.94
16:06:56|62982.94
16:06:57|62982.93
16:06:59|62962.
16:07:00|62962.
16:07:00|62961.99
16:07:01|62962.
16:07:02|62961.99
16:07:04|62962.
16:07:04|62962.
16:07:05|62971.99
16:07:07|62971.99
16:07:08|62971.99
16:07:08|62971.99
16:07:10|62971.99
16:07:11|62972.
16:07:12|62972.
16:07:13|62972.
16:07:14|62971.99
16:07:15|62974.
16:07:16|62973.99
16:07:17|62974.
16:07:19|62973.99
16:07:21|62979.99
16:07:22|62993.11
16:07:24|62993.11
16:07:25|63004.7
16:07:26|63005.04
16:07:27|63005.05
16:07:28|63005.05
16:07:30|63005.04
16:07:30|62998.78
16:07:31|62994.01
16:07:32|62994.02
16:07:33|62994.01
16:07:35|62994.01
16:07:37|62994.01
16:07:38|62994.01
16:07:39|62994.02
16:07:40|62994.02
16:07:41|62994.01
16:07:42|62994.01
16:07:44|62994.01
16:07:44|62994.02
16:07:46|62994.01
16:07:46|62994.01
16:07:47|62994.01
16:07:48|62994.02
16:07:50|62994.01
16:07:51|62994.02
16:07:52|62994.02
16:07:53|62994.02
16:07:54|62994.01
16:07:56|62994.01
16:07:56|62994.01
16:07:57|62994.01
16:07:58|62994.02
16:07:59|62994.02
16:08:01|62994.02
16:08:02|62994.01
16:08:03|62994.01
16:08:04|62994.02
16:08:05|62994.01
16:08:06|62994.02
16:08:07|62994.01
16:08:08|62994.02
16:08:09|62978.1
16:08:10|62978.11
16:08:11|62978.1
16:08:13|62978.11
16:08:13|62978.1
16:08:14|62978.11
16:08:15|62978.1
16:08:16|62978.11
16:08:17|62978.11
16:08:19|62978.1
16:08:21|62978.11
16:08:22|62978.1
16:08:23|62972.01
16:08:25|62972.
16:08:25|62972.
16:08:27|62972.
16:08:28|62972.
16:08:29|62972.01
16:08:30|62972.
16:08:31|62972.
16:08:32|62972.01
16:08:33|62972.01
16:08:34|62972.
16:08:36|62972.01
16:08:36|62972.01
16:08:37|62972.01
16:08:38|62972.01
16:08:39|62972.01
16:08:40|62972.01
16:08:41|62972.01
16:08:42|62972.01
16:08:43|62972.
16:08:44|62972.
16:08:45|62972.01
16:08:47|62972.01
16:08:47|62972.01
16:08:49|62972.
16:08:50|62972.01
16:08:50|62972.01
16:08:52|62972.01
16:08:53|62972.02
16:08:54|62972.02
16:08:55|62972.01
16:08:56|62972.01
16:08:57|62972.02
16:08:58|62972.02
16:09:00|62972.01
16:09:00|62972.02
16:09:01|62972.02
16:09:02|62972.01
16:09:03|62972.01
16:09:04|62972.01
16:09:05|62972.02
16:09:07|62972.02
16:09:08|62972.01
16:09:08|62972.01
16:09:09|62972.02
16:09:11|62972.02
16:09:12|62972.02
16:09:13|62972.01
16:09:13|62972.02
16:09:15|62972.02
16:09:16|62972.01
16:09:17|62972.02
16:09:18|62972.01
16:09:19|62972.01
16:09:20|62972.02
16:09:22|62972.02
16:09:22|62972.01
16:09:24|62972.02
16:09:25|62972.01
16:09:25|62972.01
16:09:26|62972.02
16:09:29|62972.02
16:09:29|62972.01
16:09:31|62972.01
16:09:32|62965.45
16:09:33|62965.44
16:09:34|62965.44
16:09:34|62965.45
16:09:36|62965.44
16:09:36|62965.45
16:09:38|62965.44
16:09:39|62965.44
16:09:40|62962.27
16:09:41|62962.28
16:09:42|62962.28
16:09:43|62959.88
16:09:44|62959.87
16:09:46|62958.16
16:09:46|62950.84
16:09:48|62950.83
16:09:49|62958.16
16:09:50|62959.88
16:09:51|62959.88
16:09:52|62959.87
16:09:53|62959.88
16:09:54|62959.88
16:09:55|62959.88
16:09:56|62964.99
16:09:57|62964.98
16:09:59|62964.98
16:09:59|62959.88
16:10:01|62959.87
16:10:02|62959.88
16:10:03|62959.88
16:10:05|62965.43
16:10:05|62965.44
16:10:07|62965.44
16:10:08|62965.43
16:10:09|62965.43
16:10:15|62965.44
16:10:15|62965.43
16:10:16|62965.43
16:10:17|62965.44
16:10:18|62960.31
16:10:19|62960.31
16:10:20|62960.31
16:10:22|62952.02
16:10:24|62941.93
16:10:25|62934.07
16:10:26|62934.06
16:10:27|62934.07
16:10:29|62934.07
16:10:29|62934.06
16:10:31|62934.07
16:10:32|62934.07
16:10:32|62934.06
16:10:34|62934.06
16:10:35|62934.06
16:10:36|62934.06
16:10:37|62934.05
16:10:38|62934.05
16:10:39|62934.06
16:10:40|62934.05
16:10:41|62934.06
16:10:42|62934.06
16:10:43|62934.06
16:10:44|62948.58
16:10:46|62954.
16:10:46|62957.2
16:10:48|62957.21
16:10:48|62957.2
16:10:49|62957.2
16:10:50|62960.
16:10:51|62959.99
16:10:52|62969.7
16:10:53|62969.7
16:10:54|62969.7
16:10:56|62969.69
16:10:56|62969.7
16:10:57|62969.7
16:10:59|62969.69
16:11:00|62969.69
16:11:02|62964.76
16:11:02|62964.76
16:11:03|62964.76
16:11:04|62964.76
16:11:05|62964.76
16:11:06|62964.75
16:11:07|62964.76
16:11:08|62964.76
16:11:09|62964.76
16:11:10|62973.47
16:11:11|62974.2
16:11:12|62974.2
16:11:13|62977.52
16:11:14|62977.52
16:11:15|62977.52
16:11:17|62977.52
16:11:17|62977.53
16:11:18|62977.52
16:11:19|62977.52
16:11:20|62977.52
16:11:21|62977.52
16:11:23|62977.53
16:11:25|62983.83
16:11:26|62985.37
16:11:28|62989.99
16:11:28|62989.98
16:11:29|62989.98
16:11:30|62989.99
16:11:31|62989.98
16:11:33|62989.98
16:11:34|62989.99
16:11:35|62989.99
16:11:36|62989.98
16:11:37|62985.07
16:11:38|62985.07
16:11:39|62985.07
16:11:40|62985.07
16:11:42|62985.06
16:11:42|62987.99
16:11:44|62987.99
16:11:45|62988.
16:11:45|62988.
16:11:47|62988.
16:11:48|62987.99
16:11:49|62987.99
16:11:50|62987.99
16:11:52|62988.
16:11:53|62987.99
16:11:53|62987.99
16:11:55|62988.
16:11:55|62988.
16:11:58|62988.
16:11:58|62987.99
16:11:59|62987.99
16:12:00|62988.
16:12:01|62984.25
16:12:02|62984.25
16:12:03|62984.26
16:12:05|62984.25
16:12:05|62987.99
16:12:07|62987.99
16:12:08|62988.
16:12:09|62988.
16:12:10|62988.
16:12:11|62987.99
16:12:12|62987.99
16:12:13|62987.99
16:12:14|62988.
16:12:15|62987.99
16:12:16|62993.77
16:12:17|62994.
16:12:19|62994.
16:12:20|62993.99
16:12:20|62994.
16:12:22|62993.99
16:12:24|62993.99
16:12:25|62994.
16:12:27|62993.99
16:12:27|62989.74
16:12:28|62989.74
16:12:29|62988.01
16:12:31|62988.01
16:12:32|62988.
16:12:34|62988.01
16:12:34|62988.01
16:12:36|62989.98
16:12:37|62989.98
16:12:38|62989.99
16:12:39|62989.99
16:12:40|62989.98
16:12:41|62989.99
16:12:42|62989.99
16:12:43|62989.98
16:12:44|62989.99
16:12:45|62989.98
16:12:46|62989.99
16:12:47|62989.98
16:12:49|62989.98
16:12:49|62989.98
16:12:50|62989.99
16:12:51|62989.99
16:12:52|62989.99
16:12:53|62980.22
16:12:54|62980.23
16:12:55|62980.23
16:12:56|62980.22
16:12:58|62960.72
16:12:58|62960.
16:12:59|62959.99
16:13:01|62960.
16:13:02|62964.32
16:13:02|62977.32
16:13:04|62980.22
16:13:05|62984.01
16:13:06|62984.01
16:13:07|62984.
16:13:08|62984.
16:13:09|62984.01
16:13:10|62984.
16:13:12|62984.
16:13:12|62984.01
16:13:13|62984.
16:13:14|62984.
16:13:15|62984.01
16:13:16|62985.98
16:13:17|62985.98
16:13:18|62985.98
16:13:19|62987.99
16:13:20|62987.99
16:13:21|62987.99
16:13:23|62988.
16:13:24|62987.99
16:13:26|62988.
16:13:27|62988.
16:13:28|62988.
16:13:29|62988.
16:13:30|62988.
16:13:30|62988.
16:13:32|62988.
16:13:33|62988.
16:13:34|62987.99
16:13:36|62988.
16:13:37|62988.
16:13:37|62988.
16:13:38|62988.
16:13:39|62988.
16:13:41|62987.99
16:13:42|62988.
16:13:43|62987.99
16:13:44|62987.99
16:13:45|62988.
16:13:46|62988.
16:13:48|62988.
16:13:49|62988.
16:13:50|62988.
16:13:50|62988.
16:13:51|62987.99
16:13:52|62981.92
16:13:54|62981.92
16:13:54|62981.92
16:13:55|62981.92
16:13:57|62981.2
16:13:58|62981.2
16:13:59|62981.19
16:14:00|62981.2
16:14:01|62981.19
16:14:02|62981.19
16:14:04|62981.2
16:14:04|62981.19
16:14:06|62970.01
16:14:06|62968.01
16:14:08|62968.01
16:14:09|62968.01
16:14:10|62968.01
16:14:11|62968.01
16:14:12|62966.26
16:14:13|62966.26
16:14:14|62966.26
16:14:15|62966.25
16:14:16|62966.25
16:14:18|62980.
16:14:18|62979.99
16:14:20|62979.37
16:14:20|62979.37
16:14:21|62979.37
16:14:22|62979.37
16:14:23|62979.37
16:14:25|62979.37
16:14:26|62979.36
16:14:27|62979.37
16:14:28|62979.37
16:14:29|62979.36
16:14:31|62979.37
16:14:32|62979.37
16:14:32|62979.37
16:14:35|62979.37
16:14:36|62979.36
16:14:37|62979.37
16:14:38|62978.73
16:14:38|62978.74
16:14:40|62978.74
16:14:42|62974.2
16:14:43|62974.21
16:14:44|62974.21
16:14:46|62974.21
16:14:47|62974.2
16:14:47|62974.2
16:14:48|62974.21
16:14:49|62974.2
16:14:50|62974.21
16:14:51|62974.21
16:14:52|62974.21
16:14:54|62974.2
16:14:55|62974.2
16:14:56|62974.21
16:14:57|62974.2
16:14:58|62974.21
16:14:59|62974.21
16:14:59|62974.21
16:15:01|62974.2
16:15:03|62974.2
16:15:03|62976.91
16:15:04|62977.5
16:15:05|62977.51
16:15:07|62977.5
16:15:07|62977.99
16:15:08|62977.99
16:15:09|62977.99
16:15:11|62974.2
16:15:12|62974.2
16:15:13|62966.26
16:15:14|62959.99
16:15:14|62960.
16:15:16|62960.
16:15:17|62959.99
16:15:18|62960.
16:15:18|62959.99
16:15:19|62960.
16:15:21|62959.99
16:15:22|62959.99
16:15:23|62960.
16:15:24|62959.99
16:15:25|62959.99
16:15:26|62960.
16:15:27|62953.66
16:15:29|62950.
16:15:29|62944.39
16:15:30|62944.39
16:15:32|62944.4
16:15:33|62944.39
16:15:34|62944.4
16:15:35|62944.4
16:15:36|62944.4
16:15:37|62933.64
16:15:39|62930.
16:15:40|62929.99
16:15:41|62929.99
16:15:42|62922.23
16:15:43|62917.55
16:15:44|62920.26
16:15:46|62929.99
16:15:47|62933.45
16:15:48|62933.45
16:15:49|62933.46
16:15:49|62933.45
16:15:51|62933.46
16:15:52|62933.45
16:15:53|62933.46
16:15:53|62933.45
16:15:55|62935.4
16:15:56|62937.98
16:15:57|62942.
16:15:58|62941.99
16:15:59|62941.99
16:16:00|62942.
16:16:01|62939.05
16:16:02|62939.04
16:16:03|62939.05
16:16:04|62939.05
16:16:05|62939.04
16:16:06|62939.04
16:16:07|62939.05
16:16:09|62939.05
16:16:09|62942.
16:16:10|62941.99
16:16:12|62943.99
16:16:13|62944.39
16:16:13|62944.39
16:16:14|62944.4
16:16:16|62944.4
16:16:16|62944.4
16:16:17|62944.39
16:16:18|62936.97
16:16:19|62936.41
16:16:20|62936.41
16:16:21|62936.41
16:16:23|62936.41
16:16:24|62936.41
16:16:24|62936.41
16:16:27|62939.03
16:16:28|62939.03
16:16:28|62939.03
16:16:29|62939.02
16:16:31|62939.02
16:16:32|62944.39
16:16:34|62944.39
16:16:35|62944.4
16:16:37|62944.4
16:16:37|62944.4
16:16:39|62944.4
16:16:40|62944.39
16:16:40|62944.39
16:16:41|62944.4
16:16:43|62944.39
16:16:44|62944.4
16:16:44|62944.39
16:16:45|62944.39
16:16:47|62944.39
16:16:48|62944.39
16:16:49|62944.4
16:16:50|62944.4
16:16:51|62944.4
16:16:52|62969.69
16:16:54|62969.69
16:16:55|62969.7
16:16:56|62970.
16:16:57|62978.
16:16:58|62984.78
16:16:59|62984.78
16:17:00|62984.78
16:17:01|62984.78
16:17:02|62984.79
16:17:03|62992.66
16:17:04|62992.69
16:17:04|62992.68
16:17:06|62992.68
16:17:07|62992.69
16:17:08|62998.76
16:17:09|62998.76
16:17:10|63000.
16:17:11|63000.
16:17:12|63012.01
16:17:13|63016.9
16:17:14|63020.62
16:17:15|63029.02
16:17:16|63029.02
16:17:17|63024.73
16:17:18|63024.73
16:17:19|63024.73
16:17:20|63028.89
16:17:21|63037.84
16:17:22|63037.85
16:17:23|63037.84
16:17:24|63037.85
16:17:25|63037.84
16:17:26|63037.84
16:17:28|63036.84
16:17:29|63031.16
16:17:30|63031.15
16:17:32|63031.16
16:17:33|63031.15
16:17:35|63031.15
16:17:35|63031.15
16:17:37|63031.16
16:17:37|63031.16
16:17:38|63031.16
16:17:39|63031.15
16:17:40|63031.15
16:17:41|63031.15
16:17:43|63031.15
16:17:44|63031.16
16:17:45|63031.16
16:17:46|63031.16
16:17:47|63031.16
16:17:49|63031.16
16:17:50|63031.16
16:17:51|63040.
16:17:51|63040.
16:17:53|63039.99
16:17:54|63039.99
16:17:55|63039.99
16:17:56|63039.99
16:17:57|63038.56
16:17:59|63032.17
16:17:59|63032.18
16:18:00|63032.17
16:18:02|63032.17
16:18:03|63032.17
16:18:04|63032.17
16:18:04|63032.17
16:18:05|63032.18
16:18:06|63032.17
16:18:08|63034.
16:18:08|63034.
16:18:09|63033.99
16:18:10|63033.99
16:18:11|63033.99
16:18:13|63033.99
16:18:13|63034.
16:18:15|63034.
16:18:15|63034.
16:18:17|63034.
16:18:18|63034.
16:18:19|63034.
16:18:20|63034.
16:18:20|63033.99
16:18:22|63039.98
16:18:23|63051.89
16:18:23|63055.58
16:18:25|63055.59
16:18:26|63055.58
16:18:27|63058.6
16:18:29|63067.93
16:18:31|63075.99
16:18:32|63075.99
16:18:33|63076.
16:18:35|63075.99
16:18:35|63076.
16:18:36|63076.
16:18:38|63076.
16:18:38|63075.99
16:18:39|63071.46
16:18:41|63070.01
16:18:42|63070.
16:18:44|63070.01
16:18:44|63070.
16:18:45|63070.
16:18:47|63070.
16:18:48|63070.
16:18:49|63070.
16:18:49|63070.
16:18:51|63070.
16:18:52|63070.
16:18:53|63077.91
16:18:54|63055.96
16:18:55|63055.96
16:18:56|63055.96
16:18:57|63055.97
16:18:58|63055.96
16:18:59|63052.54
16:19:01|63050.02
16:19:01|63050.01
16:19:02|63050.01
16:19:03|63055.92
16:19:04|63055.92
16:19:06|63047.75
16:19:07|63047.76
16:19:08|63047.75
16:19:09|63047.76
16:19:10|63047.76
16:19:11|63047.76
16:19:12|63052.8
16:19:13|63052.8
16:19:14|63052.8
16:19:15|63052.81
16:19:16|63052.8
16:19:17|63052.8
16:19:18|63055.68
16:19:19|63061.99
16:19:21|63061.99
16:19:21|63023.58
16:19:22|63032.
16:19:24|63039.91
16:19:25|63039.92
16:19:25|63039.91
16:19:27|63039.91
16:19:27|63039.91
16:19:29|63039.92
16:19:31|63039.87
16:19:31|63039.87
16:19:34|63039.87
16:19:34|63039.87
16:19:35|63039.87
16:19:36|63039.87
16:19:38|63039.88
16:19:39|63039.88
16:19:40|63039.88
16:19:41|63039.88
16:19:42|63039.88
16:19:44|63034.62
16:19:45|63034.61
16:19:46|63034.61
16:19:47|63034.61
16:19:49|63031.6
16:19:50|63024.01
16:19:51|63024.01
16:19:52|63024.01
16:19:53|63024.
16:19:54|63024.01
16:19:55|63024.
16:19:56|63024.01
16:19:57|63024.01
16:19:58|63005.4
16:20:00|63004.01
16:20:00|63007.8
16:20:02|63013.97
16:20:02|63013.98
16:20:03|63013.98
16:20:04|63013.98
16:20:05|63013.97
16:20:06|63013.97
16:20:07|63013.97
16:20:08|63013.98
16:20:10|63013.97
16:20:11|63013.97
16:20:12|63021.54
16:20:13|63027.15
16:20:14|63027.15
16:20:14|63040.
16:20:15|63054.79
16:20:17|63054.79
16:20:18|63054.79
16:20:18|63054.99
16:20:20|63065.42
16:20:21|63066.83
16:20:22|63071.95
16:20:23|63071.95
16:20:24|63068.16
16:20:25|63065.42
16:20:26|63060.01
16:20:27|63060.
16:20:28|63061.99
16:20:29|63071.3
16:20:31|63075.12
16:20:32|63081.17
16:20:33|63085.99
16:20:35|63098.24
16:20:36|63108.56
16:20:37|63108.58
16:20:38|63113.99
16:20:39|63114.
16:20:40|63121.21
16:20:42|63121.21
16:20:42|63121.22
16:20:43|63115.62
16:20:45|63124.64
16:20:45|63124.64
16:20:47|63127.53
16:20:47|63133.24
16:20:49|63154.5
16:20:50|63150.36
16:20:51|63156.24
16:20:52|63165.99
16:20:53|63166.
16:20:54|63168.04
16:20:55|63168.04
16:20:56|63168.04
16:20:58|63168.03
16:20:58|63168.04
16:20:59|63189.99
16:21:00|63186.33
16:21:01|63188.33
16:21:02|63194.61
16:21:03|63195.5
16:21:04|63190.
16:21:05|63180.01
16:21:06|63180.01
16:21:07|63180.01
16:21:08|63195.54
16:21:09|63200.
16:21:10|63212.12
16:21:11|63215.08
16:21:12|63215.08
16:21:14|63215.09
16:21:15|63215.09
16:21:17|63215.09
16:21:17|63215.09
16:21:18|63215.09
16:21:20|63215.09
16:21:20|63218.74
16:21:21|63222.
16:21:22|63228.76
16:21:23|63234.01
16:21:25|63234.
16:21:26|63239.69
16:21:26|63237.84
16:21:27|63232.01
16:21:29|63233.98
16:21:30|63233.99
16:21:31|63239.56
16:21:33|63243.
16:21:33|63244.
16:21:35|63243.
16:21:37|63233.52
16:21:38|63233.53
16:21:39|63228.1
16:21:40|63221.98
16:21:40|63231.83
16:21:42|63239.08
16:21:43|63245.55
16:21:44|63249.99
16:21:45|63250.
16:21:46|63249.99
16:21:47|63255.34
16:21:49|63267.99
16:21:50|63260.01
16:21:51|63252.53
16:21:52|63245.43
16:21:53|63265.49
16:21:53|63260.07
16:21:55|63260.07
16:21:56|63260.06
16:21:57|63265.47
16:21:58|63265.47
16:21:59|63265.22
16:22:01|63262.
16:22:02|63260.95
16:22:03|63252.89
16:22:05|63246.01
16:22:05|63241.47
16:22:06|63230.05
16:22:08|63244.
16:22:08|63241.98
16:22:09|63236.
16:22:10|63229.46
16:22:12|63229.45
16:22:13|63217.
16:22:13|63209.97
16:22:15|63215.41
16:22:16|63239.19
16:22:17|63249.99
16:22:18|63250.
16:22:19|63250.
16:22:20|63249.99
16:22:21|63250.
16:22:22|63254.03
16:22:25|63254.03
16:22:25|63254.04
16:22:26|63254.03
16:22:28|63238.09
16:22:29|63238.09
16:22:29|63238.08
16:22:30|63233.7
16:22:33|63226.18
16:22:34|63226.18
16:22:35|63225.28
16:22:35|63225.28
16:22:36|63225.29
16:22:38|63225.29
16:22:40|63225.28
16:22:41|63225.29
16:22:41|63229.76
16:22:42|63237.95
16:22:44|63237.95
16:22:45|63237.96
16:22:46|63230.17
16:22:47|63230.18
16:22:48|63225.28
16:22:49|63224.18
16:22:50|63220.01
16:22:51|63220.
16:22:52|63220.
16:22:53|63220.01
16:22:55|63220.
16:22:55|63220.01
16:22:57|63217.62
16:22:57|63213.48
16:22:59|63212.13
16:23:00|63212.12
16:23:00|63185.
16:23:01|63165.15
16:23:03|63151.52
16:23:04|63157.99
16:23:05|63146.07
16:23:06|63146.07
16:23:07|63146.06
16:23:08|63145.76
16:23:09|63145.77
16:23:10|63142.88
16:23:11|63146.
16:23:13|63149.56
16:23:14|63158.4
16:23:14|63161.99
16:23:15|63161.99
16:23:16|63161.99
16:23:18|63165.15
16:23:19|63165.15
16:23:20|63165.16
16:23:21|63165.15
16:23:22|63165.15
16:23:23|63165.15
16:23:24|63165.16
16:23:25|63180.
16:23:27|63181.81
16:23:27|63187.49
16:23:28|63187.49
16:23:29|63187.5
16:23:30|63195.05
16:23:32|63203.99
16:23:33|63204.
16:23:34|63203.99
16:23:35|63212.13
16:23:36|63212.13
16:23:37|63212.12
16:23:39|63218.44
16:23:40|63218.44
16:23:42|63218.44
16:23:43|63218.45
16:23:44|63218.44
16:23:46|63218.75
16:23:47|63218.74
16:23:48|63218.45
16:23:48|63218.45
16:23:50|63232.12
16:23:51|63232.11
16:23:52|63224.92
16:23:52|63224.91
16:23:54|63218.45
16:23:56|63218.44
16:23:57|63218.45
16:23:58|63226.16
16:24:00|63230.79
16:24:01|63224.3
16:24:02|63218.44
16:24:03|63210.01
16:24:04|63205.07
16:24:05|63203.99
16:24:06|63200.
16:24:07|63200.
16:24:08|63187.51
16:24:09|63187.5
16:24:11|63187.51
16:24:13|63187.51
16:24:14|63187.51
16:24:15|63187.51
16:24:16|63187.5
16:24:16|63187.5
16:24:17|63193.38
16:24:18|63193.39
16:24:20|63201.46
16:24:21|63214.87
16:24:23|63218.73
16:24:23|63218.73
16:24:25|63218.73
16:24:25|63218.73
16:24:26|63218.73
16:24:28|63218.73
16:24:29|63218.73
16:24:30|63218.73
16:24:31|63218.73
16:24:32|63218.73
16:24:33|63218.74
16:24:33|63218.73
16:24:36|63218.74
16:24:37|63218.73
16:24:38|63218.74
16:24:39|63218.74
16:24:40|63207.2
16:24:41|63213.99
16:24:42|63218.73
16:24:43|63218.74
16:24:45|63218.74
16:24:45|63218.74
16:24:46|63218.75
16:24:48|63218.74
16:24:49|63218.74
16:24:50|63218.74
16:24:51|63218.74
16:24:51|63218.74
16:24:53|63218.72
16:24:54|63212.85
16:24:54|63198.14
16:24:56|63198.15
16:24:56|63198.14
16:24:58|63198.14
16:24:58|63198.14
16:25:00|63191.64
16:25:00|63191.64
16:25:02|63196.
16:25:03|63195.99
16:25:04|63195.29
16:25:05|63195.29
16:25:06|63191.64
16:25:07|63191.64
16:25:08|63169.88
16:25:10|63157.18
16:25:11|63157.18
16:25:11|63157.17
16:25:12|63157.18
16:25:13|63157.18
16:25:15|63157.17
16:25:15|63152.16
16:25:17|63152.16
16:25:17|63152.16
16:25:19|63142.32
16:25:20|63146.
16:25:20|63146.
16:25:22|63146.
16:25:22|63145.99
16:25:24|63145.99
16:25:25|63146.
16:25:26|63159.24
16:25:27|63166.7
16:25:28|63179.99
16:25:29|63179.99
16:25:30|63187.22
16:25:31|63187.22
16:25:32|63187.23
16:25:34|63189.99
16:25:36|63191.39
16:25:37|63201.34
16:25:38|63205.99
16:25:39|63209.54
16:25:40|63209.53
16:25:42|63209.53
16:25:42|63209.53
16:25:44|63209.53
16:25:45|63209.53
16:25:46|63208.01
16:25:47|63216.11
16:25:48|63230.
16:25:49|63230.
16:25:50|63229.99
16:25:52|63322.
16:25:52|63338.
16:25:53|63344.04
16:25:55|63338.56
16:25:55|63345.68
16:25:56|63338.57
16:25:57|63346.4
16:25:58|63346.78
16:25:59|63367.3
16:26:00|63363.99
16:26:02|63390.01
16:26:02|63378.06
16:26:03|63389.01
16:26:05|63396.26
16:26:05|63400.
16:26:06|63384.84
16:26:07|63378.06
16:26:08|63378.05
16:26:10|63384.84
16:26:10|63389.01
16:26:11|63376.
16:26:13|63371.74
16:26:14|63371.75
16:26:15|63364.05
16:26:16|63368.96
16:26:17|63381.99
16:26:18|63410.01
16:26:20|63410.02
16:26:20|63410.01
16:26:21|63404.
16:26:23|63405.09
16:26:23|63411.49
16:26:24|63414.95
16:26:25|63414.96
16:26:26|63414.95
16:26:27|63429.99
16:26:28|63426.01
16:26:30|63418.01
16:26:30|63418.
16:26:31|63410.06
16:26:32|63408.01
16:26:34|63408.68
16:26:35|63413.98
16:26:37|63401.85
16:26:38|63413.86
16:26:39|63412.97
16:26:41|63396.01
16:26:41|63396.01
16:26:43|63396.01
16:26:44|63382.01
16:26:46|63375.67
16:26:47|63375.66
16:26:48|63364.06
16:26:49|63389.02
16:26:50|63381.85
16:26:51|63380.02
16:26:52|63368.19
16:26:53|63368.
16:26:54|63368.
16:26:54|63364.32
16:26:55|63358.46
16:26:56|63364.32
16:26:57|63358.4
16:27:00|63355.88
16:27:00|63366.83
16:27:01|63363.01
16:27:02|63361.99
16:27:03|63361.98
16:27:05|63399.98
16:27:06|63399.98
16:27:06|63404.73
16:27:08|63401.39
16:27:09|63392.
16:27:09|63392.
16:27:11|63390.55
16:27:12|63384.
16:27:13|63376.35
16:27:13|63376.35
16:27:15|63384.
16:27:16|63385.77
16:27:17|63394.
16:27:18|63394.
16:27:19|63413.46
16:27:20|63418.72
16:27:20|63429.99
16:27:22|63433.98
16:27:23|63426.01
16:27:24|63424.26
16:27:25|63410.56
16:27:26|63406.01
16:27:27|63400.
16:27:27|63395.06
16:27:29|63404.49
16:27:29|63404.48
16:27:31|63416.13
16:27:32|63414.01
16:27:33|63395.06
16:27:34|63400.31
16:27:36|63400.3
16:27:37|63400.31
16:27:39|63400.3
16:27:40|63404.48
16:27:42|63394.82
16:27:44|63383.14
16:27:45|63399.93
16:27:46|63392.01
16:27:46|63381.26
16:27:48|63372.5
16:27:49|63368.
16:27:50|63368.
16:27:52|63379.98
16:27:53|63379.99
16:27:54|63379.98
16:27:55|63383.08
16:27:55|63391.98
16:27:56|63393.94
16:27:58|63393.93
16:27:59|63394.94
16:28:00|63398.2
16:28:01|63398.21
16:28:02|63398.21
16:28:03|63398.2
16:28:04|63396.45
16:28:05|63394.82
16:28:06|63394.82
16:28:07|63394.82
16:28:08|63394.81
16:28:09|63394.73
16:28:11|63404.47
16:28:12|63429.98
16:28:13|63441.11
16:28:14|63434.19
16:28:16|63435.97
16:28:16|63432.14
16:28:18|63442.
16:28:18|63434.77
16:28:20|63449.99
16:28:20|63449.99
16:28:22|63449.99
16:28:23|63449.99
16:28:23|63449.99
16:28:25|63442.99
16:28:26|63406.
16:28:27|63406.
16:28:28|63402.
16:28:28|63402.
16:28:30|63398.02
16:28:31|63393.49
16:28:32|63387.01
16:28:33|63387.02
16:28:34|63387.01
16:28:36|63387.02
16:28:37|63379.99
16:28:38|63379.99
16:28:39|63379.99
16:28:41|63373.15
16:28:42|63359.11
16:28:43|63352.74
16:28:44|63352.75
16:28:46|63357.76
16:28:47|63354.01
16:28:48|63340.
16:28:49|63323.86
16:28:50|63323.84
16:28:51|63321.48
16:28:52|63331.99
16:28:54|63279.59
16:28:54|63282.75
16:28:55|63275.59
16:28:56|63264.02
16:28:57|63254.73
16:28:59|63254.96
16:29:00|63244.28
16:29:00|63242.41
16:29:01|63224.04
16:29:02|63210.01
16:29:04|63236.
16:29:05|63235.02
16:29:05|63220.
16:29:06|63202.01
16:29:08|63192.04
16:29:09|63182.17
16:29:10|63196.71
16:29:11|63185.64
16:29:12|63183.3
16:29:14|63173.58
16:29:14|63160.09
16:29:16|63175.99
16:29:16|63166.01
16:29:18|63159.81
16:29:18|63174.73
16:29:20|63183.25
16:29:21|63200.93
16:29:22|63201.29
16:29:23|63210.
16:29:24|63212.12
16:29:25|63202.34
16:29:26|63205.98
16:29:27|63205.99
16:29:28|63205.83
16:29:30|63217.99
16:29:30|63229.98
16:29:31|63233.12
16:29:32|63233.11
16:29:33|63222.01
16:29:35|63222.01
16:29:36|63229.99
16:29:37|63212.65
16:29:39|63207.2
16:29:40|63204.31
16:29:42|63195.14
16:29:43|63195.14
16:29:44|63203.55
16:29:45|63203.66
16:29:46|63198.65
16:29:48|63207.19
16:29:49|63214.91
16:29:50|63214.91
16:29:51|63220.42
16:29:52|63220.42
16:29:53|63220.43
16:29:54|63220.43
16:29:55|63220.42
16:29:56|63220.42
16:29:57|63214.
16:29:59|63210.99
16:29:59|63210.99
16:30:00|63210.99
16:30:01|63219.99
16:30:03|63219.99
16:30:03|63218.
16:30:04|63219.99
16:30:05|63217.44
16:30:06|63212.02
16:30:08|63207.68
16:30:08|63208.94
16:30:09|63213.59
16:30:10|63220.01
16:30:12|63220.01
16:30:13|63220.01
16:30:13|63220.02
16:30:14|63220.02
16:30:15|63219.75
16:30:17|63219.75
16:30:18|63219.75
16:30:19|63219.76
16:30:19|63224.99
16:30:21|63224.99
16:30:21|63225.
16:30:23|63225.
16:30:24|63242.42
16:30:25|63245.14
16:30:26|63254.62
16:30:27|63260.
16:30:28|63259.99
16:30:29|63260.
16:30:30|63260.
16:30:31|63264.68
16:30:32|63269.67
16:30:33|63278.86
16:30:34|63286.
16:30:35|63262.29
16:30:36|63252.78
16:30:37|63253.09
16:30:39|63267.27
16:30:40|63272.
16:30:42|63271.95
16:30:42|63268.55
16:30:43|63265.66
16:30:44|63265.66
16:30:46|63262.29
16:30:47|63248.97
16:30:48|63233.36
16:30:49|63236.28
16:30:50|63236.28
16:30:51|63260.63
16:30:52|63260.64
16:30:53|63260.64
16:30:54|63255.27
16:30:55|63255.28
16:30:56|63255.28
16:30:57|63252.17
16:30:58|63245.68
16:30:59|63245.69
16:31:00|63238.92
16:31:01|63238.92
16:31:03|63238.92
16:31:04|63239.44
16:31:05|63239.43
16:31:05|63238.81
16:31:06|63226.69
16:31:07|63226.69
16:31:08|63228.76
16:31:10|63241.65
16:31:11|63245.45
16:31:11|63245.44
16:31:13|63245.44
16:31:14|63245.45
16:31:15|63265.99
16:31:16|63265.99
16:31:17|63266.
16:31:18|63265.99
16:31:19|63272.72
16:31:20|63277.83
16:31:21|63281.24
16:31:22|63281.25
16:31:24|63281.24
16:31:25|63283.71
16:31:26|63288.
16:31:27|63288.
16:31:27|63288.
16:31:29|63278.51
16:31:30|63278.52
16:31:31|63278.52
16:31:32|63278.52
16:31:33|63284.09
16:31:34|63284.1
16:31:35|63284.1
16:31:36|63284.09
16:31:37|63284.1
16:31:38|63284.09
16:31:40|63278.53
16:31:42|63278.01
16:31:43|63278.01
16:31:45|63283.08
16:31:46|63284.75
16:31:47|63284.76
16:31:48|63284.75
16:31:49|63279.93
16:31:51|63284.75
16:31:52|63284.76
16:31:53|63284.75
16:31:54|63284.76
16:31:55|63284.75
16:31:56|63284.75
16:31:57|63284.75
16:31:58|63280.01
16:31:59|63280.01
16:32:00|63283.77
16:32:01|63283.76
16:32:03|63283.76
16:32:04|63283.77
16:32:05|63294.99
16:32:06|63314.
16:32:07|63321.32
16:32:08|63332.
16:32:10|63328.92
16:32:10|63321.35
16:32:11|63321.35
16:32:12|63327.96
16:32:14|63333.33
16:32:14|63339.99
16:32:15|63343.74
16:32:16|63330.01
16:32:18|63333.8
16:32:19|63333.81
16:32:21|63333.72
16:32:21|63312.56
16:32:22|63319.99
16:32:23|63319.99
16:32:24|63319.99
16:32:25|63319.99
16:32:27|63310.
16:32:28|63303.04
16:32:28|63286.93
16:32:29|63283.38
16:32:31|63296.84
16:32:32|63289.33
16:32:33|63297.99
16:32:33|63302.35
16:32:35|63297.98
16:32:35|63297.99
16:32:37|63297.99
16:32:37|63297.99
16:32:38|63297.99
16:32:41|63289.33
16:32:41|63283.86
16:32:43|63281.25
16:32:44|63272.73
16:32:45|63272.72
16:32:45|63272.72
16:32:47|63272.73
16:32:48|63272.72
16:32:49|63272.73
16:32:50|63272.72
16:32:51|63269.44
16:32:52|63268.92
16:32:53|63268.92
16:32:54|63268.92
16:32:55|63268.92
16:32:56|63268.92
16:32:57|63268.92
16:32:58|63268.92
16:32:59|63268.91
16:33:01|63268.92
16:33:02|63268.92
16:33:03|63272.07
16:33:04|63268.92
16:33:05|63254.62
16:33:06|63263.17
16:33:07|63280.8
16:33:08|63280.8
16:33:09|63271.84
16:33:10|63271.09
16:33:11|63267.47
16:33:12|63261.61
16:33:13|63261.6
16:33:14|63269.99
16:33:16|63269.99
16:33:16|63270.
16:33:17|63274.68
16:33:18|63280.
16:33:20|63277.42
16:33:20|63279.04
16:33:21|63280.34
16:33:22|63280.35
16:33:23|63280.34
16:33:24|63280.34
16:33:25|63279.03
16:33:26|63266.39
16:33:27|63258.9
16:33:29|63252.75
16:33:30|63252.75
16:33:30|63252.76
16:33:31|63252.76
16:33:32|63256.32
16:33:33|63257.17
16:33:35|63259.99
16:33:35|63267.57
16:33:37|63267.69
16:33:38|63267.69
16:33:39|63272.44
16:33:39|63272.45
16:33:42|63272.45
16:33:43|63272.45
16:33:44|63267.81
16:33:46|63267.81
16:33:47|63271.99
16:33:47|63271.99
16:33:49|63278.
16:33:50|63278.
16:33:50|63278.01
16:33:52|63278.01
16:33:54|63286.25
16:33:55|63286.76
16:33:56|63286.76
16:33:57|63286.77
16:33:57|63286.76
16:33:59|63286.76
16:34:00|63286.76
16:34:02|63289.98
16:34:03|63290.09
16:34:03|63290.09
16:34:05|63290.09
16:34:06|63283.26
16:34:07|63281.25
16:34:08|63281.24
16:34:09|63281.24
16:34:10|63281.24
16:34:11|63281.25
16:34:13|63281.25
16:34:14|63281.24
16:34:16|63281.25
16:34:16|63281.24
16:34:18|63281.24
16:34:19|63281.99
16:34:20|63281.99
16:34:20|63281.99
16:34:21|63282.
16:34:23|63281.99
16:34:24|63282.
16:34:25|63282.
16:34:26|63281.99
16:34:27|63267.81
16:34:28|63262.
16:34:29|63262.01
16:34:30|63271.86
16:34:31|63271.85
16:34:32|63271.86
16:34:33|63271.86
16:34:34|63271.85
16:34:35|63271.85
16:34:36|63268.04
16:34:37|63268.04
16:34:38|63268.04
16:34:39|63268.04
16:34:40|63273.59
16:34:42|63276.84
16:34:44|63295.85
16:34:45|63316.14
16:34:46|63324.
16:34:47|63324.
16:34:49|63332.99
16:34:49|63333.
16:34:52|63339.99
16:34:53|63363.62
16:34:53|63372.39
16:34:54|63374.99
16:34:55|63368.21
16:34:57|63368.22
16:34:58|63368.21
16:35:00|63368.22
16:35:01|63374.98
16:35:01|63374.99
16:35:03|63370.
16:35:04|63374.9
16:35:04|63374.91
16:35:06|63374.9
16:35:07|63369.81
16:35:08|63369.8
16:35:09|63369.8
16:35:10|63369.81
16:35:10|63369.8
16:35:12|63369.8
16:35:13|63373.99
16:35:14|63374.74
16:35:15|63378.8
16:35:16|63378.81
16:35:18|63368.21
16:35:19|63368.21
16:35:19|63368.21
16:35:20|63364.71
16:35:21|63364.7
16:35:22|63367.57
16:35:23|63368.57
16:35:24|63369.8
16:35:26|63373.26
16:35:26|63377.76
16:35:27|63377.77
16:35:28|63399.8
16:35:29|63410.
16:35:30|63424.25
16:35:31|63424.24
16:35:32|63424.24
16:35:33|63430.
16:35:34|63429.99
16:35:35|63425.65
16:35:36|63429.3
16:35:37|63429.31
16:35:39|63429.31
16:35:40|63429.3
16:35:40|63429.3
16:35:42|63429.3
16:35:44|63429.99
16:35:44|63438.5
16:35:45|63438.8
16:35:47|63438.79
16:35:48|63438.8
16:35:49|63434.07
16:35:50|63424.24
16:35:51|63412.01
16:35:52|63414.
16:35:54|63414.
16:35:55|63419.65
16:35:55|63419.66
16:35:57|63429.58
16:35:58|63429.58
16:35:59|63417.79
16:36:00|63417.79
16:36:01|63412.14
16:36:02|63412.13
16:36:03|63420.45
16:36:04|63420.45
16:36:05|63418.01
16:36:06|63420.44
16:36:07|63420.44
16:36:08|63414.1
16:36:09|63407.7
16:36:10|63407.7
16:36:11|63407.71
16:36:12|63400.
16:36:13|63394.29
16:36:14|63401.38
16:36:15|63407.7
16:36:17|63412.
16:36:17|63415.96
16:36:19|63415.96
16:36:19|63415.96
16:36:20|63415.97
16:36:21|63410.16
16:36:23|63410.16
16:36:23|63410.16
16:36:25|63410.16
16:36:26|63410.16
16:36:27|63414.99
16:36:27|63418.83
16:36:29|63418.83
16:36:31|63418.84
16:36:31|63421.97
16:36:32|63423.98
16:36:33|63423.99
16:36:34|63423.98
16:36:35|63423.98
16:36:36|63423.7
16:36:37|63421.97
16:36:39|63418.84
16:36:40|63410.15
16:36:40|63400.
16:36:41|63394.29
16:36:43|63394.28
16:36:43|63394.29
16:36:44|63386.02
16:36:47|63376.65
16:36:48|63376.65
16:36:49|63363.63
16:36:49|63363.63
16:36:51|63357.27
16:36:51|63350.
16:36:53|63347.76
16:36:54|63347.83
16:36:55|63347.84
16:36:56|63340.
16:36:57|63336.18
16:36:58|63333.33
16:37:00|63332.71
16:37:00|63335.88
16:37:02|63335.98
16:37:02|63345.37
16:37:03|63335.07
16:37:04|63328.97
16:37:05|63312.51
16:37:07|63303.03
16:37:07|63303.04
16:37:08|63300.
16:37:09|63300.01
16:37:10|63305.86
16:37:12|63296.08
16:37:12|63298.91
16:37:13|63311.99
16:37:14|63314.72
16:37:15|63306.
16:37:16|63306.
16:37:18|63306.
16:37:18|63306.01
16:37:19|63306.01
16:37:21|63298.53
16:37:22|63297.26
16:37:22|63297.26
16:37:23|63297.25
16:37:25|63297.25
16:37:25|63297.25
16:37:26|63297.26
16:37:27|63302.72
16:37:28|63309.92
16:37:29|63309.99
16:37:30|63310.
16:37:32|63310.
16:37:32|63306.29
16:37:34|63301.13
16:37:34|63301.12
16:37:35|63292.59
16:37:37|63284.74
16:37:38|63284.74
16:37:39|63284.74
16:37:40|63284.73
16:37:41|63281.25
16:37:42|63272.73
16:37:43|63263.04
16:37:44|63263.04
16:37:45|63262.83
16:37:47|63252.75
16:37:48|63255.98
16:37:49|63258.27
16:37:50|63263.04
16:37:51|63274.
16:37:52|63276.76
16:37:54|63277.73
16:37:55|63277.74
16:37:56|63287.99
16:37:56|63287.99
16:37:58|63288.
16:37:59|63284.45
16:38:00|63281.25
16:38:02|63281.26
16:38:02|63281.26
16:38:03|63287.53
16:38:05|63287.53
16:38:05|63284.
16:38:06|63284.
16:38:07|63287.12
16:38:08|63291.15
16:38:09|63294.96
16:38:11|63295.74
16:38:11|63299.97
16:38:13|63299.98
16:38:14|63299.98
16:38:15|63299.97
16:38:16|63299.97
16:38:17|63299.97
16:38:18|63299.98
16:38:19|63299.97
16:38:20|63286.14
16:38:22|63286.13
16:38:23|63281.02
16:38:24|63281.03
16:38:26|63281.03
16:38:26|63281.02
16:38:27|63285.99
16:38:28|63285.99
16:38:29|63286.
16:38:30|63286.
16:38:32|63286.
16:38:32|63286.
16:38:33|63282.
16:38:34|63282.01
16:38:36|63275.69
16:38:37|63275.69
16:38:38|63275.69
16:38:38|63270.48
16:38:40|63260.96
16:38:40|63260.95
16:38:42|63260.96
16:38:43|63260.96
16:38:44|63260.01
16:38:46|63260.
16:38:46|63260.
16:38:47|63268.61
16:38:49|63277.97
16:38:50|63277.97
16:38:51|63277.97
16:38:53|63274.71
16:38:54|63272.
16:38:55|63267.54
16:38:56|63267.54
16:38:57|63267.54
16:38:59|63267.54
16:38:59|63267.53
16:39:00|63258.01
16:39:01|63263.99
16:39:02|63263.99
16:39:04|63264.
16:39:06|63264.
16:39:07|63269.43
16:39:08|63273.59
16:39:09|63275.99
16:39:10|63275.99
16:39:11|63274.83
16:39:12|63271.71
16:39:13|63260.95
16:39:15|63260.95
16:39:15|63260.96
16:39:17|63260.96
16:39:18|63260.96
16:39:18|63260.95
16:39:20|63260.96
16:39:21|63260.96
16:39:21|63260.95
16:39:23|63260.95
16:39:25|63260.96
16:39:26|63260.96
16:39:27|63261.01
16:39:28|63261.
16:39:29|63261.
16:39:30|63269.6
16:39:31|63273.11
16:39:32|63275.7
16:39:33|63281.26
16:39:34|63288.89
16:39:35|63289.41
16:39:36|63290.36
16:39:37|63295.34
16:39:38|63295.33
16:39:39|63295.34
16:39:41|63295.33
16:39:41|63295.33
16:39:42|63295.33
16:39:43|63295.33
16:39:44|63295.33
16:39:45|63295.34
16:39:46|63295.33
16:39:47|63295.33
16:39:49|63295.33
16:39:50|63295.34
16:39:51|63295.34
16:39:52|63295.34
16:39:53|63295.34
16:39:54|63295.33
16:39:56|63295.34
16:39:57|63295.33
16:39:58|63295.34
16:39:59|63295.33
16:39:59|63295.33
16:40:02|63295.34
16:40:02|63286.
16:40:03|63283.78
16:40:05|63283.78
16:40:05|63281.25
16:40:06|63281.26
16:40:07|63281.26
16:40:08|63271.62
16:40:09|63271.63
16:40:10|63261.02
16:40:12|63261.02
16:40:13|63261.02
16:40:14|63261.02
16:40:15|63261.02
16:40:16|63261.02
16:40:17|63261.02
16:40:18|63261.02
16:40:19|63261.02
16:40:20|63261.02
16:40:21|63261.02
16:40:22|63261.01
16:40:23|63271.49
16:40:24|63271.49
16:40:25|63271.49
16:40:26|63271.49
16:40:27|63271.5
16:40:28|63271.49
16:40:29|63271.5
16:40:30|63271.49
16:40:31|63266.5
16:40:33|63257.89
16:40:33|63248.44
16:40:34|63240.01
16:40:35|63232.72
16:40:36|63232.72
16:40:37|63223.53
16:40:38|63223.53
16:40:39|63220.41
16:40:40|63220.42
16:40:42|63218.76
16:40:42|63218.75
16:40:43|63218.75
16:40:45|63218.76
16:40:45|63218.75
16:40:46|63218.75
16:40:49|63218.75
16:40:49|63218.75
16:40:50|63215.91
16:40:51|63212.13
16:40:52|63212.13
16:40:54|63212.13
16:40:54|63212.13
16:40:55|63215.
16:40:56|63215.
16:40:58|63218.75
16:41:00|63218.75
16:41:00|63218.75
16:41:02|63218.75
16:41:03|63218.75
16:41:04|63218.75
16:41:04|63218.75
16:41:05|63218.75
16:41:06|63218.75
16:41:08|63218.75
16:41:09|63218.74
16:41:10|63212.14
16:41:11|63212.13
16:41:12|63202.64
16:41:13|63208.
16:41:14|63203.59
16:41:16|63200.
16:41:17|63200.
16:41:18|63200.01
16:41:19|63203.44
16:41:20|63203.43
16:41:20|63203.43
16:41:21|63203.43
16:41:23|63203.43
16:41:24|63203.44
16:41:25|63203.44
16:41:26|63203.44
16:41:27|63203.44
16:41:29|63203.44
16:41:29|63208.21
16:41:30|63213.26
16:41:31|63210.38
16:41:32|63206.
16:41:34|63209.28
16:41:34|63203.43
16:41:36|63200.89
16:41:37|63198.65
16:41:37|63190.
16:41:39|63181.82
16:41:40|63175.12
16:41:41|63162.01
16:41:42|63151.51
16:41:43|63150.
16:41:44|63125.1
16:41:45|63113.99
16:41:46|63112.15
16:41:48|63112.15
16:41:49|63112.
16:41:51|63117.98
16:41:53|63132.
16:41:53|63124.01
16:41:54|63124.01
16:41:55|63124.01
16:41:57|63124.01
16:41:57|63127.93
16:41:58|63127.92
16:41:59|63127.92
16:42:01|63137.74
16:42:02|63137.75
16:42:03|63125.64
16:42:04|63124.79
16:42:05|63124.8
16:42:06|63124.79
16:42:07|63124.8
16:42:08|63127.81
16:42:09|63127.81
16:42:10|63124.8
16:42:11|63124.81
16:42:12|63124.81
16:42:13|63122.27
16:42:14|63119.95
16:42:15|63110.45
16:42:16|63101.39
16:42:18|63095.33
16:42:18|63095.
16:42:20|63093.75
16:42:20|63099.94
16:42:21|63099.94
16:42:23|63093.76
16:42:24|63090.91
16:42:25|63090.91
16:42:26|63090.92
16:42:27|63090.91
16:42:28|63090.91
16:42:30|63090.92
16:42:30|63090.91
16:42:31|63105.99
16:42:32|63105.99
16:42:33|63113.52
16:42:34|63115.61
16:42:35|63115.96
16:42:36|63106.12
16:42:37|63106.12
16:42:38|63109.98
16:42:40|63112.
16:42:40|63112.
16:42:42|63112.
16:42:42|63116.94
16:42:43|63118.
16:42:44|63120.
16:42:45|63120.
16:42:46|63119.99
16:42:48|63120.
16:42:49|63119.99
16:42:50|63119.99
16:42:52|63120.
16:42:52|63119.99
16:42:53|63114.93
16:42:55|63109.31
16:42:56|63107.05
16:42:58|63105.99
16:42:58|63098.01
16:43:00|63105.87
16:43:01|63105.86
16:43:01|63112.46
16:43:02|63114.92
16:43:03|63120.
16:43:05|63128.24
16:43:05|63148.
16:43:06|63151.52
16:43:07|63151.51
16:43:09|63151.53
16:43:11|63155.04
16:43:11|63156.26
16:43:12|63156.25
16:43:14|63156.25
16:43:14|63156.25
16:43:16|63150.35
16:43:17|63150.34
16:43:18|63144.59
16:43:19|63144.6
16:43:20|63144.59
16:43:21|63142.01
16:43:22|63139.46
16:43:23|63138.01
16:43:24|63130.01
16:43:26|63130.
16:43:27|63130.
16:43:27|63130.01
16:43:28|63130.
16:43:29|63135.99
16:43:30|63135.99
16:43:31|63135.99
16:43:33|63135.99
16:43:34|63135.99
16:43:35|63132.93
16:43:36|63128.25
16:43:37|63128.01
16:43:38|63125.01
16:43:39|63125.01
16:43:40|63125.01
16:43:41|63125.
16:43:42|63125.01
16:43:43|63125.01
16:43:44|63131.99
16:43:45|63132.
16:43:46|63132.
16:43:47|63132.
16:43:49|63131.99
16:43:49|63132.
16:43:50|63137.13
16:43:52|63137.13
16:43:52|63137.13
16:43:53|63137.13
16:43:55|63136.23
16:43:56|63136.24
16:43:58|63136.24
16:43:59|63136.24
16:44:00|63130.01
16:44:02|63129.77
16:44:03|63128.02
16:44:04|63122.01
16:44:05|63121.21
16:44:05|63121.21
16:44:07|63100.56
16:44:09|63100.55
16:44:09|63100.56
16:44:11|63100.56
16:44:12|63094.09
16:44:13|63094.09
16:44:13|63094.09
16:44:15|63094.09
16:44:15|63094.1
16:44:16|63094.1
16:44:17|63094.1
16:44:18|63094.1
16:44:20|63090.91
16:44:20|63080.13
16:44:22|63080.13
16:44:23|63080.12
16:44:24|63080.13
16:44:25|63085.66
16:44:26|63087.73
16:44:27|63091.98
16:44:28|63094.
16:44:29|63104.
16:44:30|63103.99
16:44:31|63103.99
16:44:32|63103.99
16:44:34|63103.99
16:44:34|63094.3
16:44:36|63094.29
16:44:37|63094.29
16:44:38|63094.29
16:44:39|63094.3
16:44:40|63094.3
16:44:41|63094.29
16:44:42|63094.29
16:44:43|63094.29
16:44:44|63094.29
16:44:46|63094.29
16:44:46|63094.29
16:44:47|63094.3
16:44:48|63094.29
16:44:49|63094.29
16:44:50|63094.29
16:44:51|63094.3
16:44:52|63094.29
16:44:54|63099.99
16:44:55|63099.98
16:44:56|63099.99
16:44:58|63099.98
16:44:59|63099.98
16:45:00|63099.99
16:45:01|63097.58
16:45:02|63091.14
16:45:03|63090.47
16:45:04|63090.48
16:45:05|63090.48
16:45:06|63090.47
16:45:07|63090.48
16:45:08|63090.47
16:45:09|63093.32
16:45:10|63093.32
16:45:11|63103.99
16:45:13|63111.99
16:45:13|63112.
16:45:14|63111.99
16:45:16|63112.
16:45:16|63112.
16:45:17|63111.61
16:45:18|63108.86
16:45:20|63108.86
16:45:21|63108.85
16:45:22|63108.85
16:45:23|63108.86
16:45:24|63108.86
16:45:25|63108.85
16:45:26|63101.19
16:45:27|63094.29
16:45:28|63092.01
16:45:29|63092.02
16:45:30|63092.01
16:45:32|63092.01
16:45:32|63092.01
16:45:33|63092.02
16:45:34|63092.01
16:45:35|63092.02
16:45:36|63092.02
16:45:38|63092.02
16:45:38|63092.02
16:45:39|63092.02
16:45:41|63092.01
16:45:42|63092.01
16:45:42|63087.63
16:45:44|63070.04
16:45:45|63070.01
16:45:46|63074.
16:45:47|63084.63
16:45:48|63084.63
16:45:49|63090.37
16:45:50|63080.91
16:45:52|63080.9
16:45:54|63074.76
16:45:55|63074.77
16:45:56|63070.02
16:45:57|63065.69
16:45:58|63065.7
16:46:00|63065.69
16:46:00|63065.69
16:46:01|63065.68
16:46:02|63065.68
16:46:04|63065.69
16:46:05|63065.68
16:46:06|63065.69
16:46:07|63065.69
16:46:08|63065.69
16:46:09|63065.68
16:46:10|63065.68
16:46:11|63065.69
16:46:12|63065.68
16:46:13|63065.68
16:46:14|63065.68
16:46:15|63065.69
16:46:16|63065.68
16:46:17|63065.68
16:46:18|63062.71
16:46:19|63056.41
16:46:20|63056.41
16:46:21|63056.41
16:46:22|63062.39
16:46:24|63076.51
16:46:24|63085.95
16:46:25|63082.02
16:46:26|63078.46
16:46:28|63078.45
16:46:29|63065.56
16:46:30|63068.
16:46:31|63075.99
16:46:32|63076.
16:46:33|63075.99
16:46:34|63076.
16:46:35|63075.99
16:46:36|63075.99
16:46:37|63076.
16:46:38|63075.99
16:46:40|63075.99
16:46:41|63075.99
16:46:41|63063.56
16:46:42|63063.56
16:46:43|63063.56
16:46:44|63063.57
16:46:45|63063.57
16:46:46|63063.57
16:46:48|63063.56
16:46:48|63063.56
16:46:49|63063.56
16:46:51|63063.57
16:46:51|63063.57
16:46:52|63056.4
16:46:55|63056.31
16:46:56|63056.32
16:46:58|63052.63
16:46:59|63052.61
16:47:00|63052.62
16:47:02|63052.61
16:47:03|63052.62
16:47:03|63052.61
16:47:04|63052.62
16:47:06|63052.62
16:47:06|63052.61
16:47:08|63052.61
16:47:08|63044.69
16:47:10|63044.69
16:47:11|63044.69
16:47:12|63044.69
16:47:13|63044.69
16:47:14|63041.08
16:47:15|63044.86
16:47:16|63048.
16:47:17|63047.99
16:47:18|63055.68
16:47:19|63055.99
16:47:20|63063.16
16:47:21|63063.56
16:47:23|63067.99
16:47:23|63068.
16:47:24|63067.99
16:47:25|63068.
16:47:26|63068.
16:47:27|63067.99
16:47:28|63068.
16:47:29|63068.
16:47:31|63072.21
16:47:31|63075.97
16:47:33|63075.97
16:47:34|63075.97
16:47:34|63067.99
16:47:35|63067.99
16:47:36|63068.
16:47:37|63067.99
16:47:38|63067.99
16:47:40|63067.99
16:47:40|63075.17
16:47:41|63075.99
16:47:43|63075.99
16:47:44|63075.99
16:47:44|63076.
16:47:45|63079.98
16:47:47|63081.98
16:47:47|63081.99
16:47:49|63081.98
16:47:50|63090.
16:47:51|63093.53
16:47:51|63093.75
16:47:53|63093.75
16:47:54|63099.99
16:47:55|63105.97
16:47:56|63105.97
16:47:58|63105.98
16:47:59|63105.97
16:47:59|63105.98
16:48:02|63105.98
16:48:03|63105.98
16:48:04|63102.19
16:48:06|63102.18
16:48:07|63109.59
16:48:08|63115.75
16:48:09|63115.75
16:48:09|63121.22
16:48:11|63138.42
16:48:11|63143.99
16:48:13|63143.99
16:48:14|63144.
16:48:15|63144.
16:48:16|63142.02
16:48:18|63142.02
16:48:18|63138.43
16:48:19|63138.42
16:48:20|63120.02
16:48:21|63113.23
16:48:23|63113.24
16:48:23|63113.24
16:48:25|63103.02
16:48:26|63103.01
16:48:27|63103.02
16:48:28|63103.01
16:48:29|63106.31
16:48:30|63106.3
16:48:31|63106.3
16:48:33|63106.3
16:48:33|63106.3
16:48:34|63106.16
16:48:35|63100.01
16:48:36|63100.02
16:48:37|63100.02
16:48:38|63100.01
16:48:39|63105.98
16:48:40|63105.99
16:48:41|63105.98
16:48:43|63105.98
16:48:43|63105.98
16:48:44|63105.99
16:48:46|63105.98
16:48:47|63113.23
16:48:47|63113.23
16:48:49|63113.24
16:48:49|63113.23
16:48:51|63113.23
16:48:52|63113.23
16:48:52|63113.23
16:48:54|63113.24
16:48:55|63113.23
16:48:56|63113.23
16:48:57|63113.24
16:48:59|63112.79
16:49:00|63112.8
16:49:00|63112.8
16:49:01|63107.82
16:49:03|63107.83
16:49:03|63109.87
16:49:04|63113.21
16:49:05|63123.99
16:49:06|63125.98
16:49:08|63125.98
16:49:09|63125.99
16:49:10|63125.98
16:49:12|63125.99
16:49:12|63144.99
16:49:13|63151.52
16:49:15|63151.52
16:49:16|63162.97
16:49:16|63162.96
16:49:18|63162.96
16:49:19|63154.08
16:49:20|63142.81
16:49:21|63131.4
16:49:22|63130.91
16:49:23|63128.8
16:49:24|63128.81
16:49:25|63128.81
16:49:26|63128.8
16:49:27|63128.8
16:49:29|63128.81
16:49:30|63128.8
16:49:31|63128.81
16:49:32|63130.91
16:49:33|63130.91
16:49:34|63130.9
16:49:35|63130.9
16:49:37|63130.9
16:49:37|63130.9
16:49:38|63128.64
16:49:39|63125.
16:49:40|63125.
16:49:42|63125.01
16:49:42|63125.01
16:49:44|63125.
16:49:45|63125.01
16:49:46|63125.
16:49:47|63125.
16:49:48|63125.
16:49:49|63107.83
16:49:50|63103.
16:49:51|63103.
16:49:52|63103.01
16:49:53|63103.
16:49:54|63103.01
16:49:55|63103.01
16:49:57|63101.01
16:49:59|63093.76
16:50:01|63085.98
16:50:02|63085.99
16:50:03|63085.98
16:50:05|63085.97
16:50:06|63070.
16:50:07|63070.
16:50:07|63070.14
16:50:09|63070.13
16:50:10|63066.15
16:50:11|63062.5
16:50:13|63065.98
16:50:13|63071.44
16:50:15|63071.44
16:50:17|63066.05
16:50:17|63066.04
16:50:18|63066.04
16:50:20|63066.04
16:50:20|63071.31
16:50:22|63075.78
16:50:23|63075.79
16:50:24|63081.42
16:50:25|63081.43
16:50:26|63087.34
16:50:26|63094.31
16:50:28|63094.31
16:50:28|63094.32
16:50:30|63100.
16:50:31|63099.99
16:50:32|63097.71
16:50:33|63095.17
16:50:34|63095.18
16:50:36|63099.83
16:50:38|63101.53
16:50:38|63105.98
16:50:40|63109.98
16:50:41|63117.99
16:50:41|63118.
16:50:42|63118.
16:50:43|63118.
16:50:44|63118.
16:50:45|63121.21
16:50:46|63121.21
16:50:47|63121.21
16:50:48|63121.22
16:50:49|63121.21
16:50:51|63129.72
16:50:51|63136.55
16:50:52|63136.56
16:50:53|63136.55
16:50:54|63136.56
16:50:55|63136.55
16:50:56|63136.56
16:50:58|63136.56
16:50:59|63136.56
16:51:01|63147.73
16:51:02|63147.74
16:51:03|63147.74
16:51:04|63147.74
16:51:06|63142.02
16:51:07|63142.01
16:51:07|63138.01
16:51:08|63138.
16:51:10|63138.01
16:51:11|63138.01
16:51:11|63138.01
16:51:12|63138.01
16:51:14|63138.01
16:51:15|63138.
16:51:16|63143.98
16:51:17|63143.98
16:51:18|63147.73
16:51:20|63150.
16:51:21|63150.
16:51:22|63149.99
16:51:23|63150.
16:51:24|63156.25
16:51:25|63156.24
16:51:26|63165.73
16:51:27|63170.
16:51:28|63169.99
16:51:29|63175.1
16:51:30|63181.82
16:51:31|63192.
16:51:32|63192.78
16:51:34|63197.88
16:51:34|63197.88
16:51:35|63207.09
16:51:36|63201.44
16:51:37|63201.44
16:51:39|63197.88
16:51:39|63192.
16:51:41|63181.81
16:51:41|63181.82
16:51:43|63181.82
16:51:44|63181.81
16:51:45|63187.49
16:51:46|63190.56
16:51:47|63207.75
16:51:49|63210.99
16:51:49|63215.14
16:51:50|63215.13
16:51:52|63215.14
16:51:52|63215.13
16:51:54|63215.13
16:51:55|63214.03
16:51:57|63214.02
16:51:58|63214.03
16:51:58|63214.02
16:51:59|63214.02
16:52:00|63214.02
16:52:02|63210.99
16:52:02|63194.38
16:52:04|63194.37
16:52:05|63194.38
16:52:07|63188.24
16:52:07|63184.34
16:52:08|63181.82
16:52:09|63181.82
16:52:11|63172.01
16:52:12|63172.01
16:52:13|63172.
16:52:14|63172.
16:52:15|63172.
16:52:16|63172.
16:52:17|63172.01
16:52:18|63177.14
16:52:20|63179.99
16:52:22|63187.28
16:52:23|63187.29
16:52:24|63187.29
16:52:25|63187.28
16:52:26|63187.29
16:52:27|63187.29
16:52:28|63187.28
16:52:29|63187.28
16:52:31|63187.29
16:52:32|63193.99
16:52:33|63194.
16:52:33|63194.
16:52:34|63193.99
16:52:36|63193.99
16:52:37|63194.
16:52:37|63195.71
16:52:39|63195.7
16:52:40|63195.71
16:52:40|63195.7
16:52:42|63201.95
16:52:43|63203.28
16:52:44|63203.28
16:52:46|63203.28
16:52:46|63203.28
16:52:47|63196.04
16:52:49|63196.03
16:52:49|63196.03
16:52:51|63197.71
16:52:51|63200.88
16:52:52|63200.88
16:52:54|63200.89
16:52:55|63200.89
16:52:56|63200.89
16:52:57|63198.02
16:52:58|63198.02
16:52:59|63198.02
16:53:00|63198.02
16:53:02|63198.02
16:53:02|63198.01
16:53:04|63198.01
16:53:05|63196.04
16:53:06|63196.04
16:53:07|63196.03
16:53:09|63196.04
16:53:11|63196.04
16:53:11|63196.04
16:53:13|63196.03
16:53:13|63188.01
16:53:15|63188.
16:53:16|63172.45
16:53:17|63172.45
16:53:18|63172.46
16:53:19|63172.46
16:53:20|63172.45
16:53:21|63172.46
16:53:22|63172.45
16:53:23|63172.46
16:53:24|63172.45
16:53:25|63172.45
16:53:26|63172.46
16:53:27|63172.46
16:53:28|63172.46
16:53:29|63172.46
16:53:30|63172.46
16:53:31|63170.32
16:53:32|63170.
16:53:34|63170.
16:53:35|63169.99
16:53:36|63169.99
16:53:37|63169.99
16:53:38|63169.99
16:53:39|63170.
16:53:40|63170.
16:53:41|63169.99
16:53:42|63170.
16:53:43|63169.99
16:53:44|63169.99
16:53:45|63170.
16:53:46|63169.99
16:53:47|63170.
16:53:49|63170.
16:53:49|63170.
16:53:50|63169.99
16:53:51|63170.
16:53:52|63169.99
16:53:53|63169.99
16:53:54|63170.
16:53:56|63169.99
16:53:56|63170.76
16:53:57|63178.68
16:53:59|63179.21
16:53:59|63180.58
16:54:02|63180.59
16:54:03|63189.98
16:54:05|63195.25
16:54:06|63195.26
16:54:06|63195.25
16:54:09|63195.26
16:54:09|63195.25
16:54:10|63195.26
16:54:12|63195.25
16:54:12|63195.26
16:54:14|63195.25
16:54:14|63195.26
16:54:15|63195.26
16:54:17|63195.26
16:54:18|63185.68
16:54:19|63185.69
16:54:21|63188.05
16:54:21|63191.61
16:54:23|63191.61
16:54:24|63191.61
16:54:25|63191.61
16:54:26|63191.61
16:54:26|63191.6
16:54:28|63191.61
16:54:29|63191.6
16:54:30|63191.6
16:54:31|63191.6
16:54:32|63191.6
16:54:33|63191.61
16:54:34|63191.61
16:54:36|63191.61
16:54:37|63191.61
16:54:38|63191.61
16:54:39|63191.61
16:54:40|63191.62
16:54:41|63191.62
16:54:42|63191.61
16:54:43|63191.62
16:54:44|63191.61
16:54:45|63191.61
16:54:46|63191.61
16:54:47|63191.61
16:54:48|63191.61
16:54:49|63191.61
16:54:50|63191.61
16:54:51|63191.62
16:54:52|63191.61
16:54:54|63191.61
16:54:54|63191.38
16:54:55|63191.38
16:54:57|63191.38
16:54:57|63191.39
16:54:58|63180.25
16:55:00|63180.25
16:55:02|63174.66
16:55:02|63174.66
16:55:04|63174.67
16:55:06|63160.
16:55:06|63156.26
16:55:08|63156.25
16:55:09|63159.99
16:55:10|63156.31
16:55:11|63156.3
16:55:12|63156.31
16:55:13|63156.65
16:55:14|63157.22
16:55:15|63157.21
16:55:16|63156.31
16:55:17|63156.31
16:55:19|63156.31
16:55:19|63156.31
16:55:21|63150.
16:55:22|63150.
16:55:23|63150.
16:55:23|63150.
16:55:25|63150.
16:55:25|63150.01
16:55:26|63151.2
16:55:28|63159.99
16:55:29|63168.95
16:55:30|63176.1
16:55:31|63176.43
16:55:32|63176.43
16:55:33|63181.82
16:55:34|63181.81
16:55:35|63181.81
16:55:36|63189.99
16:55:37|63191.61
16:55:38|63191.61
16:55:39|63191.61
16:55:40|63191.61
16:55:41|63191.62
16:55:43|63191.61
16:55:43|63191.61
16:55:44|63191.62
16:55:45|63191.61
16:55:46|63191.61
16:55:47|63191.62
16:55:48|63191.61
16:55:50|63191.62
16:55:50|63191.61
16:55:52|63191.61
16:55:52|63191.63
16:55:54|63191.62
16:55:54|63191.62
16:55:56|63191.62
16:55:57|63191.62
16:55:58|63191.62
16:55:59|63191.62
16:56:00|63191.63
16:56:01|63191.62
16:56:03|63191.62
16:56:05|63191.62
16:56:06|63191.32
16:56:08|63191.61
16:56:09|63195.
16:56:11|63195.
16:56:12|63194.99
16:56:13|63195.
16:56:14|63194.99
16:56:15|63195.
16:56:16|63195.
16:56:18|63195.
16:56:19|63195.
16:56:19|63195.
16:56:20|63194.99
16:56:22|63195.
16:56:23|63195.
16:56:24|63195.
16:56:25|63194.99
16:56:26|63194.99
16:56:27|63195.
16:56:28|63192.03
16:56:30|63184.03
16:56:31|63184.04
16:56:32|63184.04
16:56:33|63184.04
16:56:34|63184.04
16:56:35|63184.04
16:56:37|63184.04
16:56:38|63184.04
16:56:39|63184.04
16:56:40|63184.03
16:56:43|63184.04
16:56:44|63184.04
16:56:44|63184.03
16:56:46|63184.04
16:56:47|63184.04
16:56:48|63184.04
16:56:50|63184.03
16:56:51|63184.03
16:56:52|63184.03
16:56:53|63184.03
16:56:54|63184.03
16:56:55|63184.04
16:56:56|63184.04
16:56:57|63191.87
16:56:58|63191.87
16:56:59|63191.88
16:57:00|63191.88
16:57:01|63191.87
16:57:02|63191.88
16:57:04|63191.87
16:57:04|63191.88
16:57:05|63191.88
16:57:07|63191.88
16:57:08|63191.88
16:57:09|63191.88
16:57:10|63191.88
16:57:11|63191.88
16:57:12|63191.88
16:57:13|63191.87
16:57:14|63202.77
16:57:15|63204.51
16:57:16|63204.52
16:57:18|63194.02
16:57:19|63194.02
16:57:20|63194.02
16:57:21|63194.01
16:57:22|63194.01
16:57:23|63194.01
16:57:24|63194.01
16:57:25|63194.02
16:57:26|63194.01
16:57:28|63194.01
16:57:30|63194.02
16:57:31|63191.92
16:57:33|63191.87
16:57:33|63191.87
16:57:34|63191.87
16:57:36|63191.87
16:57:36|63180.01
16:57:37|63177.65
16:57:38|63170.
16:57:39|63170.
16:57:41|63160.01
16:57:43|63150.01
16:57:44|63145.
16:57:44|63145.
16:57:46|63148.64
16:57:47|63150.3
16:57:47|63150.3
16:57:48|63150.31
16:57:50|63150.3
16:57:51|63150.3
16:57:52|63150.31
16:57:53|63150.3
16:57:54|63150.31
16:57:55|63150.3
16:57:57|63150.3
16:57:58|63150.31
16:57:59|63150.31
16:57:59|63150.3
16:58:00|63159.81
16:58:01|63160.38
16:58:02|63160.38
16:58:04|63160.38
16:58:05|63160.38
16:58:06|63160.39
16:58:07|63160.38
16:58:08|63167.98
16:58:10|63169.28
16:58:11|63169.72
16:58:11|63169.72
16:58:12|63175.36
16:58:14|63175.36
16:58:14|63177.56
16:58:16|63177.61
16:58:16|63177.61
16:58:18|63177.61
16:58:19|63181.73
16:58:19|63181.82
16:58:21|63181.81
16:58:22|63181.82
16:58:23|63181.82
16:58:24|63174.13
16:58:25|63167.29
16:58:26|63167.29
16:58:27|63167.3
16:58:28|63167.3
16:58:29|63167.3
16:58:30|63167.3
16:58:31|63167.29
16:58:33|63167.29
16:58:33|63167.3
16:58:34|63167.3
16:58:35|63167.29
16:58:37|63167.29
16:58:37|63167.3
16:58:39|63167.29
16:58:40|63167.29
16:58:40|63167.29
16:58:41|63167.29
16:58:42|63167.29
16:58:44|63167.3
16:58:45|63167.29
16:58:46|63167.29
16:58:47|63167.3
16:58:48|63167.29
16:58:49|63167.3
16:58:51|63167.3
16:58:52|63167.3
16:58:53|63167.29
16:58:54|63167.3
16:58:54|63167.29
16:58:56|63167.3
16:58:57|63167.3
16:58:58|63167.29
16:58:59|63167.3
16:59:00|63167.29
16:59:01|63167.29
16:59:02|63167.29
16:59:03|63167.3
16:59:04|63167.29
16:59:05|63167.3
16:59:06|63163.39
16:59:08|63165.13
16:59:08|63165.14
16:59:09|63165.13
16:59:11|63165.14
16:59:12|63165.14
16:59:12|63165.14
16:59:14|63165.14
16:59:14|63165.13
16:59:16|63165.13
16:59:17|63165.14
16:59:18|63160.03
16:59:19|63160.02
16:59:20|63160.03
16:59:21|63158.23
16:59:22|63153.82
16:59:23|63153.82
16:59:24|63153.82
16:59:25|63158.77
16:59:27|63164.72
16:59:28|63164.72
16:59:29|63164.71
16:59:30|63164.72
16:59:31|63170.48
16:59:33|63170.47
16:59:33|63173.75
16:59:35|63173.75
16:59:35|63175.71
16:59:37|63177.6
16:59:37|63177.6
16:59:39|63177.61
16:59:40|63179.99
16:59:40|63180.34
16:59:42|63180.34
16:59:42|63180.34
16:59:44|63180.34
16:59:45|63180.34
16:59:46|63180.35
16:59:47|63181.81
16:59:48|63181.82
16:59:50|63181.82
16:59:51|63181.82
16:59:52|63181.81
16:59:53|63181.81
16:59:54|63181.82
16:59:55|63181.81
16:59:57|63181.81
16:59:57|63181.81
16:59:59|63181.81
17:00:00|63178.88
17:00:01|63178.89
17:00:02|63178.89
17:00:03|63163.48
17:00:04|63163.48
17:00:06|63156.5
17:00:07|63156.5
17:00:08|63156.5
17:00:09|63156.5
17:00:10|63156.51
17:00:11|63156.5
17:00:12|63145.01
17:00:13|63142.2
17:00:14|63142.2
17:00:15|63142.21
17:00:16|63153.01
17:00:17|63163.04
17:00:18|63177.51
17:00:19|63164.1
17:00:20|63164.1
17:00:21|63162.98
17:00:22|63162.98
17:00:23|63173.02
17:00:24|63173.03
17:00:26|63178.88
17:00:26|63179.59
17:00:28|63189.48
17:00:28|63189.47
17:00:30|63186.34
17:00:31|63184.01
17:00:33|63174.01
17:00:33|63174.02
17:00:34|63174.02
17:00:35|63174.02
17:00:36|63174.01
17:00:37|63172.11
17:00:38|63171.58
17:00:39|63171.58
17:00:40|63171.57
17:00:41|63171.57
17:00:42|63169.69
17:00:43|63169.7
17:00:45|63164.91
17:00:47|63164.91
17:00:47|63163.39
17:00:49|63163.39
17:00:50|63163.39
17:00:51|63163.39
17:00:52|63163.39
17:00:53|63163.38
17:00:54|63163.38
17:00:55|63163.39
17:00:57|63157.07
17:00:58|63157.05
17:00:58|63157.05
17:00:59|63157.06
17:01:00|63157.05
17:01:01|63147.29
17:01:02|63147.3
17:01:04|63147.29
17:01:04|63147.29
17:01:06|63147.3
17:01:07|63147.3
17:01:08|63147.3
17:01:09|63147.29
17:01:09|63147.3
17:01:11|63147.3
17:01:12|63147.29
17:01:13|63147.29
17:01:13|63147.3
17:01:15|63142.2
17:01:16|63140.96
17:01:17|63151.84
17:01:19|63153.83
17:01:19|63159.98
17:01:20|63159.98
17:01:21|63159.98
17:01:23|63159.99
17:01:23|63159.99
17:01:24|63144.32
17:01:25|63144.32
17:01:27|63144.33
17:01:27|63144.32
17:01:28|63144.32
17:01:29|63144.32
17:01:31|63144.59
17:01:32|63138.02
17:01:34|63138.01
17:01:36|63141.13
17:01:37|63141.99
17:01:38|63141.99
17:01:39|63141.99
17:01:40|63138.
17:01:40|63138.
17:01:42|63138.
17:01:42|63138.01
17:01:43|63138.01
17:01:45|63125.24
17:01:45|63125.24
17:01:48|63125.23
17:01:49|63125.24
17:01:49|63125.24
17:01:50|63125.24
17:01:52|63125.23
17:01:54|63125.23
17:01:54|63125.23
17:01:55|63125.23
17:01:56|63125.23
17:01:58|63125.23
17:01:59|63125.23
17:02:00|63121.22
17:02:01|63121.23
17:02:02|63121.22
17:02:03|63121.23
17:02:04|63121.92
17:02:06|63123.99
17:02:07|63123.99
17:02:07|63121.23
17:02:08|63121.22
17:02:09|63121.21
17:02:10|63121.21
17:02:12|63121.22
17:02:12|63121.21
17:02:13|63111.3
17:02:14|63111.3
17:02:16|63111.3
17:02:16|63111.31
17:02:17|63111.3
17:02:18|63106.01
17:02:20|63103.5
17:02:20|63090.9
17:02:22|63090.9
17:02:22|63090.91
17:02:24|63090.9
17:02:25|63090.91
17:02:26|63090.91
17:02:27|63090.91
17:02:28|63090.91
17:02:29|63090.9
17:02:30|63090.9
17:02:31|63090.91
17:02:33|63090.9
17:02:33|63090.91
17:02:34|63090.9
17:02:35|63090.9
17:02:36|63090.91
17:02:37|63090.9
17:02:39|63090.9
17:02:39|63090.9
17:02:40|63090.9
17:02:41|63090.9
17:02:43|63090.9
17:02:44|63090.91
17:02:45|63090.91
17:02:45|63090.9
17:02:47|63079.56
17:02:49|63079.57
17:02:49|63079.57
17:02:51|63079.56
17:02:51|63079.57
17:02:53|63079.56
17:02:53|63070.1
17:02:54|63067.06
17:02:56|63067.06
17:02:56|63067.06
17:02:57|63067.05
17:02:59|63067.05
17:03:00|63067.05
17:03:00|63067.06
17:03:02|63067.06
17:03:03|63067.05
17:03:04|63067.05
17:03:05|63067.05
17:03:06|63073.98
17:03:07|63067.05
17:03:08|63067.06
17:03:09|63067.06
17:03:10|63067.05
17:03:11|63067.05
17:03:12|63067.05
17:03:14|63067.06
17:03:14|63067.05
17:03:16|63067.05
17:03:17|63050.01
17:03:18|63050.01
17:03:19|63050.01
17:03:20|63050.01
17:03:21|63050.
17:03:22|63042.95
17:03:23|63012.16
17:03:24|63011.25
17:03:25|63000.02
17:03:26|63000.97
17:03:27|63005.99
17:03:28|63012.
17:03:29|63011.99
17:03:30|63013.99
17:03:32|63013.98
17:03:32|63013.98
17:03:34|63013.98
17:03:35|63026.
17:03:36|63034.
17:03:37|63029.05
17:03:39|63024.01
17:03:40|63024.01
17:03:41|63035.98
17:03:42|63035.98
17:03:43|63035.99
17:03:44|63035.99
17:03:45|63030.91
17:03:47|63024.01
17:03:47|63024.02
17:03:49|63024.01
17:03:50|63027.98
17:03:52|63027.99
17:03:53|63043.
17:03:54|63043.
17:03:54|63043.
17:03:56|63040.
17:03:57|63036.
17:03:59|63036.
17:03:59|63035.99
17:04:01|63035.99
17:04:02|63030.79
17:04:03|63033.36
17:04:04|63033.36
17:04:05|63033.36
17:04:06|63037.48
17:04:07|63039.99
17:04:08|63041.13
17:04:09|63041.14
17:04:10|63041.13
17:04:11|63041.13
17:04:12|63041.14
17:04:14|63041.14
17:04:14|63049.75
17:04:16|63054.8
17:04:17|63054.8
17:04:17|63054.8
17:04:19|63054.8
17:04:20|63054.8
17:04:21|63054.8
17:04:22|63054.8
17:04:23|63054.8
17:04:24|63054.81
17:04:25|63054.81
17:04:27|63054.8
17:04:27|63054.81
17:04:29|63054.8
17:04:29|63054.8
17:04:30|63054.8
17:04:31|63054.8
17:04:32|63054.8
17:04:35|63054.8
17:04:35|63041.14
17:04:36|63040.27
17:04:38|63014.
17:04:38|63014.01
17:04:40|63014.01
17:04:42|63006.47
17:04:42|63000.94
17:04:43|63000.94
17:04:45|63000.94
17:04:46|63000.94
17:04:47|63000.94
17:04:48|62987.72
17:04:49|62987.71
17:04:50|62987.71
17:04:51|62987.72
17:04:52|62987.71
17:04:54|62987.7
17:04:55|62987.7
17:04:56|62987.71
17:04:57|62991.88
17:04:58|62991.88
17:04:59|62991.88
17:05:00|62991.88
17:05:02|62988.19
17:05:03|62988.2
17:05:04|62988.2
17:05:05|62987.7
17:05:06|62987.71
17:05:06|62987.7
17:05:08|62988.19
17:05:09|62985.64
17:05:10|62984.29
17:05:11|62976.19
17:05:12|62970.02
17:05:13|62970.
17:05:14|62970.
17:05:15|62975.
17:05:17|62979.99
17:05:17|62975.43
17:05:18|62970.01
17:05:20|62954.49
17:05:21|62954.49
17:05:22|62950.72
17:05:24|62960.
17:05:25|62961.99
17:05:26|62953.64
17:05:28|62953.65
17:05:29|62955.99
17:05:29|62956.
17:05:31|62955.99
17:05:31|62933.64
17:05:32|62933.64
17:05:34|62933.63
17:05:35|62940.43
17:05:37|62950.41
17:05:38|62949.36
17:05:40|62949.36
17:05:40|62949.36
17:05:42|62949.37
17:05:43|62953.99
17:05:43|62954.44
17:05:45|62954.44
17:05:46|62955.98
17:05:47|62957.98
17:05:49|62957.98
17:05:50|62957.98
17:05:51|62957.98
17:05:51|62956.58
17:05:53|62955.98
17:05:53|62955.99
17:05:54|62955.98
17:05:56|62955.98
17:05:56|62955.99
17:05:59|62955.98
17:05:59|62955.99
17:06:01|62958.02
17:06:01|62958.45
17:06:03|62968.59
17:06:04|62969.69
17:06:05|62973.98
17:06:07|62973.99
17:06:07|62979.99
17:06:09|62979.99
17:06:10|62977.52
17:06:10|62958.45
17:06:11|62946.79
17:06:13|62940.44
17:06:14|62934.95
17:06:15|62934.95
17:06:16|62914.59
17:06:17|62913.26
17:06:19|62892.42
17:06:20|62892.42
17:06:21|62892.42
17:06:22|62892.42
17:06:23|62888.63
17:06:24|62888.64
17:06:25|62907.99
17:06:26|62907.99
17:06:26|62902.43
17:06:27|62900.02
17:06:29|62908.
17:06:29|62904.
17:06:31|62904.
17:06:31|62900.03
17:06:34|62900.02
17:06:35|62909.5
17:06:37|62909.5
17:06:38|62909.49
17:06:39|62909.16
17:06:40|62904.77
17:06:42|62892.
17:06:43|62880.
17:06:45|62880.01
17:06:46|62880.
17:06:47|62880.
17:06:48|62875.2
17:06:50|62868.59
17:06:52|62879.74
17:06:53|62880.
17:06:53|62880.
17:06:54|62874.
17:06:56|62874.
17:06:57|62874.01
17:06:58|62874.
17:07:00|62868.6
17:07:01|62869.96
17:07:01|62854.
17:07:03|62854.
17:07:04|62854.
17:07:05|62861.99
17:07:06|62862.
17:07:07|62850.
17:07:08|62826.24
17:07:09|62831.99
17:07:10|62832.
17:07:11|62830.11
17:07:12|62830.12
17:07:13|62823.53
17:07:15|62825.95
17:07:17|62845.99
17:07:17|62845.99
17:07:19|62848.28
17:07:19|62827.99
17:07:20|62825.25
17:07:22|62824.18
17:07:23|62810.21
17:07:24|62810.22
17:07:25|62813.39
17:07:27|62828.96
17:07:28|62835.37
17:07:28|62839.99
17:07:30|62845.14
17:07:30|62849.99
17:07:31|62850.
17:07:32|62857.28
17:07:33|62857.28
17:07:35|62857.28
17:07:35|62860.57
17:07:38|62860.57
17:07:39|62857.28
17:07:40|62852.02
17:07:41|62852.01
17:07:42|62852.01
17:07:44|62836.01
17:07:44|62832.02
17:07:45|62832.01
17:07:46|62825.26
17:07:47|62820.22
17:07:48|62820.01
17:07:50|62820.
17:07:50|62818.19
17:07:52|62818.18
17:07:52|62818.18
17:07:54|62815.
17:07:55|62815.
17:07:56|62810.22
17:07:57|62806.01
17:07:59|62801.99
17:08:00|62790.34
17:08:01|62809.99
17:08:03|62820.01
17:08:03|62820.
17:08:05|62832.01
17:08:06|62843.79
17:08:07|62832.31
17:08:08|62820.23
17:08:09|62806.01
17:08:10|62800.02
17:08:11|62797.7
17:08:13|62796.25
17:08:13|62797.68
17:08:15|62805.89
17:08:15|62809.98
17:08:17|62813.99
17:08:17|62815.26
17:08:18|62815.26
17:08:20|62810.73
17:08:21|62810.74
17:08:21|62802.01
17:08:23|62802.01
17:08:24|62802.02
17:08:25|62802.01
17:08:27|62802.01
17:08:27|62802.02
17:08:29|62802.02
17:08:30|62802.02
17:08:31|62802.02
17:08:32|62802.01
17:08:33|62811.98
17:08:34|62811.97
17:08:35|62811.97
17:08:37|62811.97
17:08:39|62813.85
17:08:39|62825.99
17:08:41|62841.07
17:08:42|62852.01
17:08:43|62852.01
17:08:45|62861.78
17:08:45|62858.69
17:08:48|62858.68
17:08:49|62855.77
17:08:50|62850.01
17:08:51|62840.01
17:08:52|62835.4
17:08:53|62835.4
17:08:55|62835.4
17:08:55|62835.39
17:08:57|62835.39
17:08:58|62835.39
17:08:59|62835.4
17:08:59|62835.4
17:09:01|62835.39
17:09:02|62832.02
17:09:02|62832.01
17:09:03|62832.02
17:09:05|62822.82
17:09:05|62818.18
17:09:07|62818.19
17:09:07|62816.
17:09:08|62810.85
17:09:09|62810.85
17:09:10|62810.84
17:09:11|62810.85
17:09:13|62802.02
17:09:13|62793.22
17:09:14|62776.
17:09:16|62792.
17:09:17|62791.99
17:09:18|62788.69
17:09:20|62788.69
17:09:20|62782.43
17:09:21|62782.43
17:09:22|62782.43
17:09:23|62785.13
17:09:24|62787.99
17:09:25|62787.99
17:09:27|62787.99
17:09:27|62788.
17:09:28|62787.99
17:09:30|62787.99
17:09:31|62788.
17:09:31|62788.
17:09:32|62787.99
17:09:34|62788.
17:09:34|62793.21
17:09:35|62799.89
17:09:37|62799.9
17:09:38|62785.32
17:09:38|62700.6
17:09:41|62701.05
17:09:41|62720.
17:09:43|62721.71
17:09:43|62727.28
17:09:44|62742.8
17:09:45|62742.8
17:09:47|62742.79
17:09:48|62749.22
17:09:49|62757.07
17:09:50|62752.
17:09:51|62752.
17:09:52|62752.
17:09:53|62752.
17:09:55|62752.
17:09:56|62752.01
17:09:57|62759.99
17:09:58|62759.1
17:09:58|62744.26
17:10:01|62744.26
17:10:02|62760.55
17:10:03|62764.01
17:10:04|62767.99
17:10:05|62767.98
17:10:06|62780.49
17:10:07|62779.14
17:10:08|62779.15
17:10:09|62779.99
17:10:11|62779.99
17:10:11|62767.93
17:10:13|62764.01
17:10:13|62758.85
17:10:14|62744.73
17:10:16|62744.73
17:10:17|62741.21
17:10:18|62729.22
17:10:19|62719.59
17:10:20|62715.83
17:10:21|62705.93
17:10:22|62702.28
17:10:23|62696.96
17:10:24|62684.61
17:10:25|62684.61
17:10:27|62695.54
17:10:27|62697.29
17:10:29|62708.58
17:10:30|62717.99
17:10:30|62733.72
17:10:31|62745.99
17:10:32|62757.57
17:10:33|62761.99
17:10:35|62766.71
17:10:36|62783.88
17:10:38|62785.32
17:10:38|62785.31
17:10:40|62787.87
17:10:42|62784.02
17:10:43|62784.02
17:10:44|62784.03
17:10:46|62784.02
17:10:47|62784.01
17:10:48|62784.02
17:10:49|62784.02
17:10:50|62784.01
17:10:51|62795.75
17:10:52|62797.32
17:10:53|62807.56
17:10:54|62807.56
17:10:56|62815.68
17:10:56|62813.18
17:10:57|62813.17
17:10:58|62813.17
17:11:00|62816.19
17:11:01|62805.6
17:11:02|62795.22
17:11:03|62782.51
17:11:04|62785.13
17:11:05|62789.68
17:11:06|62795.72
17:11:07|62795.71
17:11:09|62800.27
17:11:10|62803.67
17:11:10|62812.43
17:11:11|62816.3
17:11:13|62815.1
17:11:15|62815.1
17:11:16|62815.09
17:11:16|62826.27
17:11:17|62826.27
17:11:18|62834.03
17:11:19|62834.03
17:11:21|62834.03
17:11:22|62830.01
17:11:23|62821.47
17:11:23|62813.18
17:11:25|62810.77
17:11:26|62790.
17:11:27|62788.57
17:11:28|62780.26
17:11:30|62780.25
17:11:30|62780.25
17:11:32|62780.25
17:11:33|62782.5
17:11:33|62782.69
17:11:35|62782.68
17:11:36|62782.69
17:11:36|62775.72
17:11:38|62767.53
17:11:39|62767.52
17:11:40|62775.71
17:11:42|62779.99
17:11:43|62780.
17:11:43|62780.
17:11:44|62779.99
17:11:46|62779.99
17:11:47|62779.99
17:11:48|62783.76
17:11:49|62783.76
17:11:50|62783.77
17:11:51|62783.76
17:11:52|62783.77
17:11:53|62783.77
17:11:54|62783.76
17:11:55|62783.76
17:11:56|62783.76
17:11:58|62783.76
17:11:59|62783.77
17:12:00|62780.
17:12:01|62780.
17:12:03|62780.01
17:12:04|62780.01
17:12:04|62794.84
17:12:06|62801.13
17:12:06|62806.
17:12:07|62805.99
17:12:08|62805.99
17:12:09|62806.
17:12:10|62795.96
17:12:12|62791.92
17:12:13|62783.64
17:12:13|62780.01
17:12:14|62780.
17:12:16|62780.
17:12:16|62780.01
17:12:19|62780.01
17:12:20|62780.
17:12:21|62780.01
17:12:22|62780.
17:12:23|62783.65
17:12:24|62791.87
17:12:25|62793.99
17:12:27|62803.96
17:12:27|62803.97
17:12:29|62803.96
17:12:30|62799.4
17:12:31|62799.41
17:12:31|62798.01
17:12:32|62798.02
17:12:34|62802.64
17:12:34|62802.64
17:12:35|62813.57
17:12:36|62813.57
17:12:38|62818.19
17:12:39|62826.27
17:12:40|62827.66
17:12:40|62834.03
17:12:43|62835.71
17:12:44|62838.01
17:12:45|62834.03
17:12:46|62834.03
17:12:47|62834.03
17:12:48|62834.03
17:12:50|62834.04
17:12:51|62838.44
17:12:51|62838.43
17:12:53|62838.43
17:12:53|62838.43
17:12:54|62838.43
17:12:56|62838.44
17:12:56|62838.43
17:12:57|62838.43
17:12:59|62838.43
17:13:00|62838.44
17:13:01|62834.05
17:13:02|62834.04
17:13:04|62834.04
17:13:04|62830.12
17:13:05|62830.12
17:13:07|62830.13
17:13:07|62830.12
17:13:08|62831.98
17:13:09|62831.97
17:13:11|62831.97
17:13:12|62831.98
17:13:12|62831.98
17:13:14|62831.98
17:13:15|62831.98
17:13:16|62831.97
17:13:18|62832.56
17:13:19|62839.99
17:13:19|62839.99
17:13:21|62840.
17:13:22|62844.66
17:13:23|62844.65
17:13:24|62844.65
17:13:25|62844.65
17:13:26|62844.65
17:13:27|62844.65
17:13:29|62844.65
17:13:29|62844.65
17:13:30|62844.65
17:13:31|62844.65
17:13:33|62844.66
17:13:33|62844.65
17:13:34|62844.65
17:13:35|62844.65
17:13:36|62844.66
17:13:37|62844.66
17:13:38|62844.66
17:13:39|62844.66
17:13:41|62836.01
17:13:41|62836.
17:13:44|62838.53
17:13:45|62841.1
17:13:47|62841.09
17:13:49|62840.32
17:13:50|62840.33
17:13:51|62840.32
17:13:52|62840.33
17:13:53|62840.32
17:13:55|62840.32
17:13:55|62840.32
17:13:56|62840.32
17:13:58|62821.8
17:13:59|62818.36
17:14:00|62819.99
17:14:02|62832.51
17:14:04|62832.51
17:14:05|62840.32
17:14:06|62848.48
17:14:07|62848.48
17:14:08|62844.81
17:14:09|62824.5
17:14:11|62822.84
17:14:11|62813.61
17:14:13|62815.99
17:14:14|62822.83
17:14:15|62833.98
17:14:16|62833.98
17:14:18|62833.99
17:14:18|62833.98
17:14:19|62833.99
17:14:21|62833.99
17:14:22|62822.83
17:14:23|62818.01
17:14:24|62815.35
17:14:24|62815.34
17:14:25|62815.35
17:14:26|62818.01
17:14:27|62829.42
17:14:29|62829.41
17:14:29|62839.98
17:14:30|62839.98
17:14:32|62839.99
17:14:34|62852.26
17:14:34|62852.56
17:14:35|62852.56
17:14:36|62852.28
17:14:38|62852.28
17:14:39|62852.27
17:14:39|62855.01
17:14:40|62855.13
17:14:41|62855.14
17:14:43|62855.14
17:14:44|62859.99
17:14:45|62860.
17:14:45|62864.25
17:14:47|62866.66
17:14:47|62866.65
17:14:48|62866.66
17:14:50|62866.65
17:14:52|62866.65
17:14:53|62866.65
17:14:54|62866.66
17:14:56|62866.65
17:14:58|62866.65
17:14:58|62856.93
17:15:00|62854.6
17:15:01|62854.59
17:15:01|62846.11
17:15:03|62846.01
17:15:04|62846.01
17:15:05|62846.
17:15:06|62846.
17:15:07|62846.
17:15:08|62846.
17:15:10|62846.01
17:15:10|62846.
17:15:11|62846.
17:15:13|62849.51
17:15:13|62852.39
17:15:14|62852.38
17:15:16|62852.39
17:15:16|62852.38
17:15:17|62841.1
17:15:19|62841.1
17:15:20|62841.1
17:15:20|62841.1
17:15:22|62837.56
17:15:23|62830.
17:15:24|62820.85
17:15:25|62820.83
17:15:26|62820.83
17:15:27|62820.83
17:15:28|62825.99
17:15:29|62826.5
17:15:30|62820.84
17:15:31|62820.84
17:15:32|62820.84
17:15:33|62820.85
17:15:34|62820.84
17:15:36|62820.84
17:15:36|62820.85
17:15:37|62831.99
17:15:39|62832.
17:15:39|62838.
17:15:40|62831.99
17:15:42|62825.8
17:15:42|62825.79
17:15:43|62825.79
17:15:45|62843.98
17:15:47|62852.02
17:15:49|62863.99
17:15:50|62869.71
17:15:51|62869.71
17:15:52|62869.72
17:15:53|62869.71
17:15:55|62869.71
17:15:55|62869.72
17:15:57|62869.71
17:15:57|62869.99
17:15:59|62870.
17:15:59|62874.99
17:16:00|62875.
17:16:02|62874.99
17:16:04|62869.96
17:16:05|62869.96
17:16:07|62869.97
17:16:08|62869.97
17:16:09|62869.98
17:16:11|62876.23
17:16:11|62876.23
17:16:13|62888.
17:16:14|62888.
17:16:16|62887.62
17:16:17|62888.63
17:16:18|62894.
17:16:19|62894.
17:16:20|62893.99
17:16:21|62894.
17:16:21|62894.
17:16:22|62884.23
17:16:24|62884.23
17:16:25|62884.23
17:16:26|62884.22
17:16:27|62911.65
17:16:29|62905.04
17:16:29|62898.44
17:16:31|62898.45
17:16:32|62898.44
17:16:32|62898.45
17:16:34|62898.45
17:16:35|62898.44
17:16:36|62898.44
17:16:37|62898.45
17:16:38|62898.44
17:16:39|62898.45
17:16:40|62911.17
17:16:41|62919.54
17:16:43|62926.94
17:16:43|62926.95
17:16:44|62926.95
17:16:45|62926.95
17:16:46|62932.66
17:16:47|62926.94
17:16:48|62922.62
17:16:49|62916.73
17:16:51|62914.62
17:16:52|62908.01
17:16:52|62908.01
17:16:53|62908.
17:16:55|62908.01
17:16:56|62901.4
17:16:57|62900.03
17:16:58|62900.03
17:16:59|62900.03
17:17:00|62900.02
17:17:01|62900.03
17:17:03|62898.45
17:17:05|62898.44
17:17:05|62898.44
17:17:07|62898.44
17:17:08|62898.44
17:17:09|62898.44
17:17:10|62893.86
17:17:11|62885.01
17:17:12|62880.
17:17:14|62876.24
17:17:15|62876.23
17:17:16|62876.23
17:17:16|62876.24
17:17:18|62876.23
17:17:19|62860.73
17:17:20|62860.73
17:17:21|62860.73
17:17:23|62857.99
17:17:23|62854.21
17:17:24|62854.19
17:17:25|62854.18
17:17:27|62854.18
17:17:27|62844.37
17:17:29|62844.36
17:17:29|62844.36
17:17:31|62844.36
17:17:32|62844.37
17:17:32|62844.37
17:17:34|62844.36
17:17:35|62844.36
17:17:36|62836.06
17:17:37|62836.05
17:17:39|62836.05
17:17:39|62836.06
17:17:41|62836.05
17:17:42|62836.05
17:17:43|62836.05
17:17:44|62840.77
17:17:45|62843.98
17:17:46|62843.98
17:17:48|62841.65
17:17:48|62834.02
17:17:49|62830.26
17:17:51|62830.26
17:17:52|62830.25
17:17:54|62830.26
17:17:54|62830.26
17:17:56|62830.25
17:17:57|62830.25
17:17:58|62830.25
17:17:58|62830.26
17:18:00|62822.
17:18:01|62820.01
17:18:02|62820.
17:18:04|62820.01
17:18:04|62815.77
17:18:06|62814.
17:18:08|62814.
17:18:08|62814.01
17:18:09|62812.62
17:18:11|62803.7
17:18:12|62803.71
17:18:13|62809.99
17:18:14|62810.
17:18:15|62799.94
17:18:16|62799.94
17:18:17|62811.98
17:18:18|62818.89
17:18:20|62818.89
17:18:21|62818.9
17:18:22|62818.89
17:18:23|62818.9
17:18:24|62826.29
17:18:25|62838.52
17:18:27|62838.55
17:18:28|62838.55
17:18:29|62838.56
17:18:30|62838.55
17:18:31|62838.56
17:18:32|62838.56
17:18:32|62838.55
17:18:33|62838.55
17:18:34|62838.55
17:18:36|62829.11
17:18:37|62825.96
17:18:37|62825.96
17:18:38|62825.95
17:18:40|62822.82
17:18:41|62812.92
17:18:42|62804.01
17:18:43|62804.01
17:18:45|62804.02
17:18:45|62804.02
17:18:46|62804.01
17:18:47|62804.01
17:18:49|62804.02
17:18:50|62804.01
17:18:52|62804.01
17:18:53|62804.01
17:18:54|62804.01
17:18:55|62804.01
17:18:56|62800.
17:18:57|62796.17
17:18:58|62796.18
17:18:59|62796.18
17:19:01|62790.01
17:19:01|62790.
17:19:03|62790.01
17:19:04|62790.
17:19:05|62790.
17:19:07|62790.01
17:19:08|62790.01
17:19:09|62788.28
17:19:10|62787.88
17:19:12|62787.87
17:19:12|62784.11
17:19:14|62776.24
17:19:14|62770.66
17:19:16|62763.25
17:19:16|62760.
17:19:18|62760.01
17:19:19|62757.58
17:19:20|62757.57
17:19:21|62757.57
17:19:22|62757.58
17:19:23|62757.57
17:19:24|62757.57
17:19:24|62757.58
17:19:26|62757.57
17:19:27|62765.95
17:19:28|62772.
17:19:29|62787.33
17:19:30|62793.99
17:19:32|62797.99
17:19:33|62797.99
17:19:34|62797.99
17:19:35|62797.99
17:19:36|62797.99
17:19:37|62790.41
17:19:38|62790.42
17:19:39|62790.42
17:19:40|62790.41
17:19:41|62790.41
17:19:42|62790.42
17:19:43|62790.41
17:19:44|62796.7
17:19:45|62801.99
17:19:46|62801.99
17:19:47|62798.98
17:19:49|62788.3
17:19:51|62788.3
17:19:52|62788.3
17:19:53|62788.3
17:19:54|62788.3
17:19:55|62788.3
17:19:57|62788.29
17:19:57|62788.3
17:19:59|62788.29
17:19:59|62788.3
17:20:01|62788.3
17:20:02|62788.3
17:20:02|62793.14
17:20:03|62798.
17:20:05|62798.
17:20:06|62803.64
17:20:07|62811.4
17:20:08|62811.4
17:20:09|62811.4
17:20:11|62811.4
17:20:11|62811.4
17:20:12|62798.83
17:20:13|62794.53
17:20:14|62794.54
17:20:15|62794.53
17:20:16|62794.53
17:20:18|62794.53
17:20:18|62783.41
17:20:20|62770.17
17:20:21|62763.42
17:20:21|62760.01
17:20:23|62760.
17:20:24|62754.81
17:20:25|62754.8
17:20:26|62754.8
17:20:27|62754.81
17:20:29|62754.8
17:20:29|62754.8
17:20:30|62761.99
17:20:32|62765.99
17:20:32|62766.01
17:20:34|62766.
17:20:35|62766.
17:20:36|62766.
17:20:37|62766.01
17:20:39|62766.01
17:20:39|62771.99
17:20:40|62771.99
17:20:41|62772.85
17:20:43|62772.85
17:20:44|62772.85
17:20:44|62772.85
17:20:45|62778.03
17:20:46|62778.82
17:20:47|62778.82
17:20:48|62776.64
17:20:50|62760.
17:20:52|62760.
17:20:53|62760.
17:20:54|62760.
17:20:55|62760.
17:20:57|62760.01
17:20:58|62760.
17:20:58|62760.
17:21:00|62760.01
17:21:01|62760.
17:21:02|62760.01
17:21:03|62760.01
17:21:04|62764.
17:21:05|62768.
17:21:07|62768.
17:21:08|62770.
17:21:08|62769.99
17:21:09|62769.99
17:21:10|62769.99
17:21:11|62769.99
17:21:12|62770.
17:21:13|62770.
17:21:14|62773.99
17:21:16|62773.99
17:21:16|62785.99
17:21:17|62789.77
17:21:18|62793.99
17:21:19|62799.99
17:21:20|62808.73
17:21:21|62810.28
17:21:22|62810.28
17:21:23|62810.27
17:21:24|62810.27
17:21:26|62810.27
17:21:27|62810.27
17:21:28|62816.49
17:21:29|62823.06
17:21:30|62827.89
17:21:31|62828.62
17:21:32|62844.36
17:21:33|62848.15
17:21:34|62855.
17:21:35|62854.99
17:21:36|62855.
17:21:37|62855.
17:21:38|62855.
17:21:40|62857.37
17:21:40|62878.78
17:21:41|62881.04
17:21:43|62875.
17:21:43|62862.
17:21:44|62851.1
17:21:46|62844.35
17:21:47|62844.36
17:21:48|62851.11
17:21:49|62851.11
17:21:49|62851.1
17:21:51|62851.11
17:21:52|62863.5
17:21:53|62863.65
17:21:55|62863.65
17:21:56|62863.65
17:21:57|62863.65
17:21:59|62863.65
17:22:00|62863.66
17:22:02|62863.65
17:22:03|62863.66
17:22:03|62863.65
17:22:05|62863.66
17:22:06|62863.66
17:22:08|62854.
17:22:09|62854.
17:22:10|62854.
17:22:10|62854.
17:22:12|62854.01
17:22:14|62854.
17:22:14|62854.
17:22:16|62855.39
17:22:18|62870.
17:22:18|62873.09
17:22:20|62878.79
17:22:21|62873.1
17:22:21|62862.41
17:22:23|62862.41
17:22:23|62862.41
17:22:25|62856.02
17:22:26|62856.02
17:22:27|62856.02
17:22:28|62856.01
17:22:29|62856.02
17:22:30|62856.02
17:22:32|62860.5
17:22:32|62860.5
17:22:34|62870.71
17:22:34|62870.7
17:22:36|62870.7
17:22:36|62870.7
17:22:37|62870.7
17:22:38|62870.7
17:22:40|62870.7
17:22:40|62870.7
17:22:42|62870.71
17:22:43|62868.47
17:22:44|62862.69
17:22:45|62859.68
17:22:46|62850.87
17:22:47|62844.81
17:22:48|62844.36
17:22:49|62842.72
17:22:51|62838.
17:22:52|62836.01
17:22:53|62836.
17:22:55|62836.
17:22:56|62836.
17:22:57|62823.05
17:22:58|62823.05
17:22:59|62823.06
17:23:00|62823.05
17:23:01|62835.42
17:23:02|62832.47
17:23:03|62832.46
17:23:05|62832.46
17:23:06|62832.46
17:23:08|62842.72
17:23:09|62844.35
17:23:10|62847.9
17:23:12|62847.9
17:23:13|62847.89
17:23:13|62847.89
17:23:14|62844.81
17:23:16|62842.14
17:23:17|62842.
17:23:17|62842.01
17:23:19|62842.01
17:23:20|62842.01
17:23:21|62842.01
17:23:22|62842.
17:23:23|62842.01
17:23:24|62847.9
17:23:25|62849.99
17:23:26|62850.
17:23:27|62849.99
17:23:28|62849.99
17:23:30|62850.
17:23:31|62849.99
17:23:32|62850.
17:23:33|62849.99
17:23:34|62849.99
17:23:35|62845.19
17:23:36|62845.2
17:23:37|62845.2
17:23:38|62845.2
17:23:39|62845.2
17:23:40|62845.19
17:23:41|62845.19
17:23:42|62845.2
17:23:43|62845.2
17:23:44|62845.2
17:23:45|62845.19
17:23:46|62845.2
17:23:47|62845.2
17:23:48|62845.2
17:23:49|62845.2
17:23:51|62845.2
17:23:52|62845.2
17:23:54|62845.19
17:23:55|62845.19
17:23:56|62845.19
17:23:58|62842.
17:23:58|62842.01
17:24:00|62842.01
17:24:00|62836.7
17:24:01|62836.71
17:24:03|62836.71
17:24:03|62836.7
17:24:06|62836.7
17:24:07|62836.71
17:24:08|62830.09
17:24:09|62827.07
17:24:10|62827.07
17:24:11|62816.39
17:24:13|62816.39
17:24:14|62806.36
17:24:16|62804.68
17:24:16|62804.67
17:24:17|62800.
17:24:18|62796.23
17:24:20|62794.93
17:24:21|62794.93
17:24:22|62791.44
17:24:23|62778.01
17:24:24|62773.75
17:24:25|62773.75
17:24:26|62773.74
17:24:27|62773.75
17:24:28|62770.23
17:24:29|62766.13
17:24:30|62765.39
17:24:32|62765.38
17:24:32|62765.38
17:24:33|62765.39
17:24:34|62765.39
17:24:35|62765.38
17:24:36|62765.38
17:24:38|62765.39
17:24:39|62760.
17:24:40|62757.57
17:24:41|62757.58
17:24:42|62757.57
17:24:42|62757.57
17:24:44|62757.58
17:24:44|62757.58
17:24:46|62757.57
17:24:47|62757.57
17:24:48|62757.57
17:24:48|62757.57
17:24:50|62757.57
17:24:51|62757.57
17:24:52|62757.57
17:24:53|62757.57
17:24:55|62757.58
17:24:56|62757.58
17:24:58|62757.57
17:25:00|62757.56
17:25:01|62757.56
17:25:02|62757.56
17:25:04|62757.57
17:25:05|62757.56
17:25:05|62757.56
17:25:06|62757.57
17:25:07|62742.07
17:25:09|62742.08
17:25:10|62735.84
17:25:11|62735.85
17:25:12|62735.84
17:25:14|62735.85
17:25:15|62728.26
17:25:17|62721.99
17:25:17|62721.99
17:25:19|62721.99
17:25:19|62721.98
17:25:21|62718.5
17:25:22|62718.51
17:25:23|62718.5
17:25:24|62727.99
17:25:25|62735.83
17:25:26|62739.98
17:25:27|62739.98
17:25:28|62739.19
17:25:29|62741.2
17:25:30|62744.26
17:25:31|62747.47
17:25:32|62755.66
17:25:34|62755.67
17:25:34|62755.67
17:25:35|62755.66
17:25:36|62755.67
17:25:37|62755.66
17:25:38|62755.67
17:25:39|62755.66
17:25:41|62755.67
17:25:42|62755.67
17:25:43|62755.67
17:25:44|62755.66
17:25:44|62755.66
17:25:46|62755.67
17:25:47|62755.66
17:25:48|62755.67
17:25:48|62755.66
17:25:50|62755.67
17:25:51|62755.66
17:25:52|62755.67
17:25:53|62755.66
17:25:54|62755.66
17:25:55|62755.66
17:25:56|62755.67
17:25:57|62755.67
17:25:58|62755.66
17:26:00|62755.66
17:26:01|62755.67
17:26:02|62755.66
17:26:04|62750.87
17:26:05|62755.68
17:26:05|62755.67
17:26:06|62755.67
17:26:07|62755.67
17:26:09|62755.67
17:26:11|62755.68
17:26:11|62755.68
17:26:13|62755.67
17:26:14|62755.68
17:26:15|62755.68
17:26:16|62755.67
17:26:17|62755.67
17:26:18|62755.68
17:26:19|62755.68
17:26:20|62750.88
17:26:21|62750.88
17:26:22|62750.87
17:26:23|62750.88
17:26:24|62750.87
17:26:25|62755.68
17:26:26|62755.67
17:26:27|62755.68
17:26:28|62756.07
17:26:29|62756.72
17:26:30|62756.71
17:26:31|62756.72
17:26:33|62756.71
17:26:34|62756.72
17:26:34|62756.72
17:26:36|62756.71
17:26:37|62756.71
17:26:38|62756.71
17:26:39|62756.72
17:26:39|62756.72
17:26:41|62756.72
17:26:41|62756.72
17:26:42|62756.71
17:26:44|62756.72
17:26:45|62756.71
17:26:46|62769.27
17:26:47|62776.74
17:26:48|62776.75
17:26:49|62766.78
17:26:50|62743.1
17:26:51|62749.75
17:26:52|62749.75
17:26:53|62749.76
17:26:54|62749.76
17:26:55|62749.75
17:26:57|62749.76
17:26:59|62749.76
17:26:59|62749.76
17:27:02|62749.76
17:27:03|62756.71
17:27:04|62756.71
17:27:04|62756.71
17:27:06|62764.
17:27:07|62776.
17:27:07|62775.99
17:27:09|62776.
17:27:09|62776.
17:27:10|62775.99
17:27:12|62783.19
17:27:13|62783.19
17:27:14|62783.18
17:27:15|62787.87
17:27:16|62787.87
17:27:18|62787.87
17:27:18|62787.88
17:27:20|62787.88
17:27:20|62787.87
17:27:22|62787.88
17:27:22|62787.87
17:27:24|62787.87
17:27:25|62787.87
17:27:26|62787.88
17:27:27|62787.87
17:27:28|62787.87
17:27:29|62787.87
17:27:30|62787.87
17:27:31|62787.88
17:27:33|62799.99
17:27:33|62803.9
17:27:35|62803.9
17:27:36|62803.91
17:27:36|62800.76
17:27:37|62800.77
17:27:39|62800.77
17:27:39|62800.76
17:27:40|62800.76
17:27:41|62800.76
17:27:42|62800.76
17:27:44|62800.77
17:27:45|62800.76
17:27:46|62795.95
17:27:46|62794.77
17:27:48|62788.2
17:27:49|62776.06
17:27:50|62776.06
17:27:51|62776.07
17:27:52|62776.07
17:27:54|62776.06
17:27:54|62770.63
17:27:55|62760.03
17:27:57|62760.
17:27:58|62760.
17:28:00|62760.
17:28:01|62757.98
17:28:03|62757.58
17:28:04|62743.13
17:28:06|62739.19
17:28:06|62735.83
17:28:07|62735.83
17:28:08|62733.47
17:28:10|62728.7
17:28:11|62727.27
17:28:12|62718.84
17:28:13|62718.84
17:28:15|62723.8
17:28:16|62723.81
17:28:17|62723.8
17:28:17|62715.52
17:28:19|62712.13
17:28:19|62708.36
17:28:21|62708.35
17:28:22|62708.36
17:28:23|62708.35
17:28:24|62708.35
17:28:25|62708.36
17:28:25|62708.35
17:28:26|62708.36
17:28:28|62708.36
17:28:29|62708.35
17:28:30|62708.36
17:28:31|62708.36
17:28:32|62708.35
17:28:33|62708.35
17:28:34|62708.34
17:28:35|62708.34
17:28:36|62708.34
17:28:37|62716.52
17:28:38|62725.99
17:28:40|62720.36
17:28:40|62712.01
17:28:41|62715.99
17:28:42|62715.99
17:28:44|62715.99
17:28:45|62715.99
17:28:47|62716.
17:28:48|62716.
17:28:48|62715.08
17:28:50|62708.37
17:28:51|62708.38
17:28:52|62708.37
17:28:52|62701.63
17:28:54|62701.63
17:28:54|62701.63
17:28:56|62698.29
17:28:56|62696.97
17:28:57|62696.97
17:28:58|62696.97
17:29:01|62696.97
17:29:02|62696.97
17:29:03|62696.96
17:29:04|62696.96
17:29:06|62696.97
17:29:06|62696.97
17:29:07|62696.97
17:29:08|62700.1
17:29:10|62700.1
17:29:10|62700.1
17:29:11|62700.09
17:29:12|62700.09
17:29:14|62700.09
17:29:15|62700.09
17:29:16|62700.62
17:29:17|62701.62
17:29:18|62701.63
17:29:19|62701.62
17:29:21|62701.62
17:29:21|62701.62
17:29:22|62701.63
17:29:24|62701.62
17:29:24|62701.63
17:29:25|62701.62
17:29:26|62701.62
17:29:27|62701.63
17:29:29|62705.88
17:29:29|62705.87
17:29:30|62701.06
17:29:31|62701.06
17:29:32|62680.
17:29:34|62680.
17:29:34|62676.06
17:29:36|62684.76
17:29:37|62684.76
17:29:38|62684.76
17:29:39|62684.78
17:29:40|62684.79
17:29:41|62684.79
17:29:42|62684.79
17:29:43|62684.79
17:29:44|62680.56
17:29:45|62676.01
17:29:46|62676.01
17:29:47|62675.37
17:29:48|62675.18
17:29:48|62667.18
17:29:50|62644.
17:29:51|62653.99
17:29:52|62661.07
17:29:53|62671.96
17:29:54|62674.
17:29:56|62673.99
17:29:57|62676.
17:29:57|62676.01
17:30:00|62676.
17:30:01|62676.01
17:30:03|62686.42
17:30:03|62716.59
17:30:05|62725.55
17:30:06|62725.55
17:30:07|62725.54
17:30:09|62714.08
17:30:09|62700.01
17:30:11|62692.01
17:30:12|62699.28
17:30:12|62699.28
17:30:13|62694.12
17:30:14|62686.42
17:30:16|62677.51
17:30:17|62672.36
17:30:18|62676.02
17:30:19|62675.18
17:30:20|62667.3
17:30:21|62667.31
17:30:22|62667.3
17:30:24|62667.3
17:30:24|62700.78
17:30:25|62710.
17:30:27|62710.
17:30:28|62706.01
17:30:28|62706.01
17:30:29|62706.
17:30:30|62714.45
17:30:31|62714.45
17:30:32|62706.72
17:30:33|62706.71
17:30:35|62700.01
17:30:36|62700.
17:30:37|62692.02
17:30:38|62691.59
17:30:39|62684.
17:30:40|62673.77
17:30:41|62666.66
17:30:42|62666.67
17:30:43|62666.67
17:30:44|62666.66
17:30:45|62661.85
17:30:47|62661.84
17:30:47|62700.01
17:30:48|62682.01
17:30:50|62687.92
17:30:51|62692.73
17:30:51|62702.9
17:30:52|62706.
17:30:53|62706.24
17:30:54|62692.01
17:30:55|62688.3
17:30:56|62677.98
17:30:58|62676.
17:30:59|62676.
17:31:01|62676.
17:31:03|62650.31
17:31:04|62630.
17:31:05|62650.32
17:31:06|62628.59
17:31:08|62628.71
17:31:09|62610.01
17:31:10|62610.82
17:31:10|62618.97
17:31:11|62628.
17:31:13|62637.21
17:31:14|62637.21
17:31:14|62642.
17:31:16|62642.
17:31:17|62645.35
17:31:17|62653.5
17:31:19|62660.
17:31:20|62659.99
17:31:21|62638.85
17:31:23|62638.85
17:31:23|62641.98
17:31:25|62641.99
17:31:25|62645.99
17:31:27|62653.99
17:31:28|62662.
17:31:29|62669.88
17:31:30|62689.91
17:31:32|62699.56
17:31:32|62700.
17:31:34|62700.
17:31:35|62699.99
17:31:35|62692.
17:31:36|62697.06
17:31:38|62700.
17:31:39|62710.
17:31:40|62709.99
17:31:40|62710.
17:31:42|62700.01
17:31:43|62700.
17:31:44|62700.
17:31:45|62700.
17:31:46|62694.26
17:31:47|62694.25
17:31:49|62699.57
17:31:49|62703.57
17:31:50|62704.38
17:31:52|62704.38
17:31:52|62709.36
17:31:54|62713.36
17:31:55|62714.18
17:31:56|62714.19
17:31:57|62720.
17:31:58|62720.
17:31:59|62721.99
17:31:59|62722.
17:32:01|62726.99
17:32:03|62727.27
17:32:03|62735.84
17:32:05|62751.96
17:32:07|62748.2
17:32:08|62748.19
17:32:09|62748.19
17:32:09|62748.2
17:32:10|62747.48
17:32:11|62736.12
17:32:12|62747.45
17:32:14|62747.7
17:32:15|62747.7
17:32:16|62800.79
17:32:17|62808.16
17:32:19|62817.8
17:32:20|62805.24
17:32:20|62786.58
17:32:22|62791.85
17:32:23|62791.86
17:32:23|62791.85
17:32:25|62784.66
17:32:26|62778.37
17:32:27|62774.01
17:32:28|62774.01
17:32:29|62774.01
17:32:30|62774.02
17:32:32|62785.98
17:32:33|62785.98
17:32:34|62785.98
17:32:35|62785.98
17:32:36|62785.98
17:32:36|62785.98
17:32:37|62785.98
17:32:38|62789.75
17:32:39|62799.99
17:32:41|62799.99
17:32:42|62793.68
17:32:42|62793.68
17:32:44|62793.68
17:32:45|62793.67
17:32:46|62793.23
17:32:47|62789.84
17:32:48|62869.97
17:32:49|62861.2
17:32:50|62876.27
17:32:51|62880.07
17:32:52|62886.05
17:32:53|62873.1
17:32:54|62873.11
17:32:55|62873.1
17:32:56|62873.11
17:32:57|62872.77
17:32:58|62865.93
17:32:59|62865.93
17:33:00|62864.32
17:33:02|62864.32
17:33:03|62852.38
17:33:04|62832.25
17:33:05|62831.37
17:33:07|62830.
17:33:08|62830.01
17:33:09|62830.
17:33:10|62830.
17:33:11|62822.
17:33:13|62822.
17:33:14|62820.93
17:33:14|62820.
17:33:16|62813.02
17:33:17|62830.
17:33:18|62848.49
17:33:19|62834.51
17:33:20|62841.5
17:33:21|62838.87
17:33:22|62831.76
17:33:23|62868.94
17:33:24|62859.99
17:33:25|62859.98
17:33:26|62859.98
17:33:28|62859.98
17:33:29|62859.99
17:33:30|62859.98
17:33:30|62854.14
17:33:32|62840.
17:33:32|62833.92
17:33:34|62832.56
17:33:35|62830.99
17:33:36|62830.99
17:33:37|62830.99
17:33:39|62830.99
17:33:39|62830.99
17:33:40|62830.98
17:33:41|62830.98
17:33:43|62830.99
17:33:44|62830.99
17:33:45|62827.84
17:33:46|62818.18
17:33:47|62818.19
17:33:48|62818.18
17:33:49|62825.93
17:33:50|62825.93
17:33:51|62820.17
17:33:52|62818.19
17:33:53|62818.19
17:33:54|62818.19
17:33:55|62822.39
17:33:57|62824.07
17:33:57|62821.24
17:33:58|62821.25
17:33:59|62819.68
17:34:00|62818.19
17:34:02|62814.76
17:34:03|62806.62
17:34:05|62819.77
17:34:06|62819.77
17:34:07|62814.01
17:34:07|62810.93
17:34:08|62810.93
17:34:10|62810.93
17:34:12|62810.93
17:34:12|62810.93
17:34:13|62810.93
17:34:15|62810.92
17:34:16|62810.93
17:34:16|62800.84
17:34:18|62800.
17:34:19|62800.01
17:34:20|62800.01
17:34:21|62800.01
17:34:22|62800.
17:34:24|62805.98
17:34:24|62807.41
17:34:26|62807.41
17:34:27|62807.41
17:34:28|62807.41
17:34:29|62807.42
17:34:31|62807.41
17:34:31|62807.41
17:34:33|62807.42
17:34:34|62824.49
17:34:35|62828.15
17:34:36|62833.88
17:34:37|62833.87
17:34:37|62829.11
17:34:39|62828.17
17:34:40|62828.17
17:34:40|62828.17
17:34:42|62828.16
17:34:43|62828.17
17:34:44|62828.16
17:34:45|62828.16
17:34:46|62828.17
17:34:47|62828.17
17:34:49|62828.16
17:34:49|62828.16
17:34:50|62828.16
17:34:52|62828.17
17:34:52|62828.16
17:34:53|62828.16
17:34:55|62828.17
17:34:56|62828.17
17:34:57|62828.16
17:34:57|62828.16
17:34:58|62828.17
17:34:59|62828.16
17:35:01|62828.17
17:35:02|62828.16
17:35:02|62818.
17:35:04|62814.01
17:35:04|62802.01
17:35:06|62802.01
17:35:07|62805.98
17:35:08|62805.98
17:35:09|62805.98
17:35:10|62805.98
17:35:11|62796.23
17:35:13|62796.23
17:35:13|62796.23
17:35:15|62796.23
17:35:16|62796.23
17:35:17|62798.69
17:35:18|62798.7
17:35:18|62798.69
17:35:20|62798.68
17:35:21|62798.69
17:35:22|62798.68
17:35:23|62798.68
17:35:24|62798.68
17:35:25|62798.68
17:35:26|62798.69
17:35:27|62780.
17:35:28|62779.99
17:35:30|62779.99
17:35:30|62779.99
17:35:31|62779.99
17:35:32|62780.
17:35:33|62776.16
17:35:34|62776.16
17:35:35|62776.16
17:35:36|62776.15
17:35:37|62776.16
17:35:39|62769.42
17:35:40|62769.44
17:35:41|62771.46
17:35:42|62771.45
17:35:42|62771.46
17:35:44|62771.45
17:35:44|62771.45
17:35:45|62771.45
17:35:46|62771.45
17:35:48|62771.46
17:35:48|62771.45
17:35:50|62768.5
17:35:50|62767.88
17:35:52|62767.88
17:35:52|62767.88
17:35:53|62764.12
17:35:54|62764.12
17:35:55|62764.11
17:35:56|62764.11
17:35:57|62764.11
17:35:59|62764.12
17:36:00|62771.46
17:36:00|62777.99
17:36:02|62778.
17:36:03|62777.99
17:36:04|62771.11
17:36:04|62768.52
17:36:07|62764.11
17:36:08|62745.4
17:36:08|62745.4
17:36:09|62745.39
17:36:10|62745.39
17:36:12|62745.39
17:36:14|62745.4
17:36:15|62756.
17:36:16|62768.
17:36:17|62775.71
17:36:19|62779.9
17:36:21|62783.98
17:36:21|62782.28
17:36:23|62775.14
17:36:25|62782.
17:36:25|62782.
17:36:27|62782.
17:36:28|62782.
17:36:29|62781.99
17:36:30|62782.
17:36:31|62782.
17:36:33|62798.69
17:36:33|62804.01
17:36:35|62817.69
17:36:35|62817.69
17:36:36|62817.68
17:36:37|62825.99
17:36:39|62829.4
17:36:39|62828.2
17:36:40|62820.05
17:36:41|62811.08
17:36:43|62811.07
17:36:43|62811.08
17:36:45|62811.08
17:36:46|62811.07
17:36:47|62811.08
17:36:48|62827.31
17:36:50|62832.43
17:36:51|62834.03
17:36:51|62839.99
17:36:53|62839.99
17:36:54|62840.
17:36:56|62839.99
17:36:57|62832.
17:36:57|62832.01
17:36:58|62832.01
17:36:59|62832.
17:37:00|62832.
17:37:02|62828.
17:37:03|62822.44
17:37:04|62816.87
17:37:05|62816.86
17:37:07|62811.08
17:37:08|62813.01
17:37:09|62813.02
17:37:11|62813.01
17:37:12|62811.09
17:37:13|62811.09
17:37:15|62811.08
17:37:15|62811.08
17:37:17|62811.09
17:37:18|62811.09
17:37:19|62811.09
17:37:20|62811.09
17:37:21|62811.09
17:37:22|62811.08
17:37:24|62811.08
17:37:25|62800.
17:37:26|62800.
17:37:27|62798.7
17:37:28|62802.92
17:37:30|62801.2
17:37:31|62801.2
17:37:32|62801.2
17:37:33|62801.2
17:37:33|62811.08
17:37:35|62811.08
17:37:37|62811.08
17:37:37|62823.66
17:37:39|62823.65
17:37:40|62829.41
17:37:41|62829.41
17:37:41|62836.74
17:37:43|62836.74
17:37:44|62836.74
17:37:45|62836.75
17:37:47|62836.75
17:37:48|62836.74
17:37:48|62843.21
17:37:49|62844.19
17:37:51|62848.49
17:37:52|62848.49
17:37:53|62848.48
17:37:54|62848.48
17:37:55|62848.48
17:37:56|62848.48
17:37:57|62848.48
17:37:58|62848.49
17:37:59|62848.
17:38:00|62848.01
17:38:02|62840.
17:38:03|62840.
17:38:04|62840.01
17:38:05|62840.
17:38:06|62840.01
17:38:07|62840.01
17:38:08|62840.01
17:38:09|62840.
17:38:10|62840.01
17:38:11|62830.64
17:38:13|62824.52
17:38:14|62818.
17:38:14|62814.
17:38:16|62814.
17:38:16|62811.09
17:38:19|62808.51
17:38:19|62808.52
17:38:21|62808.51
17:38:21|62812.62
17:38:23|62813.24
17:38:23|62813.23
17:38:24|62813.23
17:38:25|62813.23
17:38:27|62813.24
17:38:28|62813.24
17:38:29|62813.23
17:38:31|62813.24
17:38:32|62813.23
17:38:33|62810.85
17:38:33|62810.86
17:38:34|62810.85
17:38:35|62810.86
17:38:36|62810.85
17:38:38|62802.
17:38:39|62802.
17:38:40|62802.
17:38:41|62802.
17:38:42|62802.
17:38:43|62802.
17:38:44|62802.01
17:38:45|62802.01
17:38:46|62802.01
17:38:48|62802.
17:38:48|62802.
17:38:49|62802.01
17:38:50|62802.
17:38:52|62802.01
17:38:53|62802.01
17:38:54|62802.
17:38:55|62802.
17:38:56|62802.
17:38:57|62802.
17:38:58|62802.01
17:38:59|62802.
17:39:00|62802.
17:39:01|62797.7
17:39:02|62792.51
17:39:03|62792.52
17:39:04|62792.51
17:39:05|62792.51
17:39:06|62790.01
17:39:08|62787.87
17:39:10|62770.
17:39:11|62767.99
17:39:12|62757.58
17:39:13|62757.58
17:39:13|62757.57
17:39:16|62750.
17:39:17|62750.
17:39:17|62750.01
17:39:18|62745.1
17:39:20|62743.85
17:39:21|62743.85
17:39:22|62743.85
17:39:22|62743.85
17:39:23|62743.86
17:39:25|62743.85
17:39:26|62743.86
17:39:27|62743.85
17:39:28|62743.86
17:39:29|62743.85
17:39:31|62743.86
17:39:32|62743.86
17:39:33|62750.6
17:39:33|62750.61
17:39:35|62743.85
17:39:36|62750.51
17:39:37|62750.51
17:39:38|62750.51
17:39:38|62750.51
17:39:39|62736.89
17:39:41|62737.02
17:39:42|62741.49
17:39:43|62750.
17:39:44|62749.99
17:39:45|62753.11
17:39:46|62753.11
17:39:47|62753.12
17:39:48|62753.12
17:39:49|62753.11
17:39:50|62742.24
17:39:51|62741.51
17:39:52|62741.51
17:39:53|62741.51
17:39:54|62747.99
17:39:55|62750.62
17:39:56|62752.73
17:39:57|62754.12
17:39:58|62754.11
17:39:59|62754.11
17:40:00|62754.12
17:40:01|62754.11
17:40:02|62754.12
17:40:03|62748.02
17:40:05|62740.
17:40:06|62740.
17:40:07|62740.
17:40:08|62740.
17:40:09|62740.01
17:40:10|62740.
17:40:12|62740.01
17:40:14|62740.
17:40:15|62740.01
17:40:16|62740.
17:40:17|62740.
17:40:18|62740.01
17:40:19|62747.99
17:40:20|62747.99
17:40:22|62748.
17:40:23|62748.
17:40:25|62748.
17:40:25|62737.12
17:40:26|62734.02
17:40:27|62733.51
17:40:29|62728.64
17:40:30|62739.74
17:40:31|62752.06
17:40:32|62752.88
17:40:33|62750.62
17:40:34|62748.66
17:40:36|62748.66
17:40:37|62748.66
17:40:37|62748.65
17:40:39|62745.79
17:40:40|62735.83
17:40:41|62734.02
17:40:43|62734.01
17:40:43|62734.02
17:40:44|62734.01
17:40:45|62734.02
17:40:47|62734.02
17:40:47|62734.02
17:40:49|62734.02
17:40:49|62738.43
17:40:50|62738.44
17:40:52|62741.43
17:40:53|62751.6
17:40:54|62753.99
17:40:55|62760.
17:40:56|62766.08
17:40:57|62766.07
17:40:59|62764.11
17:40:59|62763.4
17:41:00|62763.41
17:41:01|62759.99
17:41:02|62753.47
17:41:03|62753.46
17:41:04|62744.35
17:41:05|62744.
17:41:07|62743.99
17:41:08|62743.99
17:41:08|62743.99
17:41:10|62743.99
17:41:11|62742.03
17:41:12|62742.03
17:41:13|62742.03
17:41:15|62742.03
17:41:17|62742.02
17:41:18|62742.02
17:41:19|62742.02
17:41:20|62742.02
17:41:22|62742.02
17:41:23|62746.71
17:41:24|62747.73
17:41:26|62747.73
17:41:27|62747.72
17:41:28|62747.72
17:41:29|62740.
17:41:30|62730.
17:41:31|62730.
17:41:32|62730.
17:41:33|62730.
17:41:34|62730.
17:41:35|62730.
17:41:36|62730.
17:41:37|62730.
17:41:39|62730.01
17:41:39|62714.
17:41:41|62714.
17:41:42|62719.24
17:41:43|62719.98
17:41:44|62719.99
17:41:45|62719.98
17:41:45|62719.99
17:41:48|62719.99
17:41:48|62719.99
17:41:49|62719.99
17:41:50|62719.98
17:41:51|62701.29
17:41:52|62700.3
17:41:53|62690.01
17:41:55|62690.01
17:41:55|62690.
17:41:57|62690.
17:41:57|62690.
17:41:59|62690.01
17:41:59|62690.01
17:42:00|62695.64
17:42:02|62697.99
17:42:03|62697.99
17:42:04|62691.08
17:42:05|62672.23
17:42:06|62667.28
17:42:07|62667.29
17:42:08|62667.29
17:42:09|62671.05
17:42:10|62675.23
17:42:11|62675.24
17:42:13|62660.
17:42:15|62629.2
17:42:15|62625.17
17:42:17|62619.11
17:42:18|62629.99
17:42:20|62631.18
17:42:20|62645.99
17:42:21|62645.98
17:42:23|62661.69
17:42:24|62663.01
17:42:25|62663.02
17:42:26|62666.67
17:42:28|62669.99
17:42:28|62676.13
17:42:30|62681.61
17:42:30|62685.99
17:42:31|62686.
17:42:32|62694.17
17:42:34|62694.17
17:42:34|62694.17
17:42:35|62691.1
17:42:37|62691.1
17:42:37|62691.1
17:42:39|62691.1
17:42:39|62693.92
17:42:41|62706.47
17:42:41|62706.47
17:42:42|62702.71
17:42:44|62702.72
17:42:46|62727.27
17:42:46|62727.27
17:42:48|62722.58
17:42:49|62722.58
17:42:50|62722.58
17:42:51|62722.58
17:42:52|62722.59
17:42:53|62722.59
17:42:54|62722.59
17:42:55|62722.58
17:42:56|62718.01
17:42:57|62718.02
17:42:58|62718.02
17:42:59|62710.24
17:43:00|62710.23
17:43:01|62700.45
17:43:02|62694.89
17:43:03|62694.89
17:43:04|62694.89
17:43:05|62694.89
17:43:06|62700.41
17:43:07|62700.41
17:43:08|62700.41
17:43:09|62707.82
17:43:10|62718.28
17:43:11|62716.12
17:43:12|62714.
17:43:14|62714.01
17:43:15|62722.59
17:43:16|62725.76
17:43:18|62725.39
17:43:19|62725.4
17:43:21|62725.4
17:43:22|62727.79
17:43:23|62729.99
17:43:24|62730.
17:43:25|62729.99
17:43:26|62729.99
17:43:27|62725.42
17:43:28|62740.72
17:43:29|62749.99
17:43:30|62749.99
17:43:31|62750.
17:43:32|62749.99
17:43:33|62750.
17:43:34|62749.99
17:43:35|62749.99
17:43:36|62749.99
17:43:38|62749.99
17:43:38|62744.51
17:43:39|62739.52
17:43:40|62739.52
17:43:42|62739.52
17:43:43|62724.64
17:43:43|62747.45
17:43:45|62747.46
17:43:46|62747.46
17:43:47|62747.45
17:43:48|62738.
17:43:49|62738.
17:43:50|62738.
17:43:51|62738.
17:43:52|62738.
17:43:53|62728.2
17:43:54|62728.2
17:43:55|62728.21
17:43:56|62728.2
17:43:57|62728.21
17:43:58|62728.21
17:44:02|62723.88
17:44:02|62706.19
17:44:03|62706.19
17:44:04|62706.18
17:44:06|62702.02
17:44:07|62702.02
17:44:08|62702.01
17:44:08|62702.01
17:44:10|62702.01
17:44:11|62702.02
17:44:11|62700.42
17:44:14|62691.39
17:44:15|62691.39
17:44:16|62691.39
17:44:17|62691.39
17:44:18|62691.4
17:44:20|62691.4
17:44:20|62691.39
17:44:21|62691.39
17:44:23|62691.4
17:44:23|62691.39
17:44:25|62691.39
17:44:26|62691.39
17:44:27|62691.4
17:44:28|62698.
17:44:29|62698.
17:44:31|62697.99
17:44:32|62697.99
17:44:32|62698.
17:44:34|62694.17
17:44:34|62692.21
17:44:35|62692.21
17:44:37|62692.22
17:44:39|62692.21
17:44:39|62682.
17:44:40|62682.01
17:44:41|62682.01
17:44:42|62682.
17:44:43|62682.01
17:44:44|62682.01
17:44:45|62682.72
17:44:47|62691.72
17:44:47|62691.72
17:44:50|62691.72
17:44:50|62691.72
17:44:52|62691.72
17:44:53|62691.73
17:44:53|62691.73
17:44:55|62691.73
17:44:56|62691.72
17:44:57|62691.72
17:44:58|62691.72
17:44:59|62691.72
17:45:00|62691.73
17:45:01|62691.72
17:45:02|62691.73
17:45:03|62697.39
17:45:04|62706.18
17:45:05|62706.18
17:45:07|62706.19
17:45:07|62706.18
17:45:09|62706.18
17:45:10|62718.
17:45:14|62745.39
17:45:16|62760.
17:45:16|62766.54
17:45:17|62760.
17:45:19|62757.86
17:45:20|62752.54
17:45:21|62749.07
17:45:22|62745.39
17:45:24|62747.46
17:45:25|62751.23
17:45:25|62751.23
17:45:26|62751.22
17:45:28|62751.23
17:45:28|62767.99
17:45:30|62774.81
17:45:31|62774.81
17:45:32|62770.05
17:45:34|62770.06
17:45:34|62770.05
17:45:35|62770.06
17:45:36|62766.91
17:45:37|62766.91
17:45:38|62766.92
17:45:39|62766.92
17:45:41|62764.06
17:45:42|62764.06
17:45:43|62764.06
17:45:45|62757.86
17:45:46|62757.86
17:45:47|62757.86
17:45:48|62757.87
17:45:50|62757.86
17:45:50|62757.86
17:45:51|62757.86
17:45:52|62757.86
17:45:53|62757.86
17:45:55|62757.87
17:45:55|62757.86
17:45:56|62757.86
17:45:58|62757.87
17:45:58|62757.86
17:45:59|62757.86
17:46:00|62757.87
17:46:02|62757.87
17:46:03|62757.86
17:46:04|62757.86
17:46:04|62764.46
17:46:06|62776.31
17:46:07|62776.81
17:46:08|62776.82
17:46:10|62776.81
17:46:10|62776.81
17:46:11|62776.81
17:46:12|62776.01
17:46:13|62776.01
17:46:15|62774.02
17:46:16|62774.02
17:46:17|62774.01
17:46:18|62774.02
17:46:20|62774.01
17:46:20|62774.01
17:46:23|62774.01
17:46:23|62774.01
17:46:25|62774.01
17:46:25|62774.02
17:46:26|62774.01
17:46:28|62764.75
17:46:29|62756.7
17:46:30|62756.01
17:46:31|62771.11
17:46:32|62782.59
17:46:33|62782.6
17:46:34|62787.64
17:46:35|62787.63
17:46:36|62799.99
17:46:37|62800.
17:46:39|62799.99
17:46:40|62792.
17:46:41|62780.
17:46:42|62780.01
17:46:43|62770.04
17:46:44|62770.03
17:46:45|62766.21
17:46:47|62767.93
17:46:48|62773.63
17:46:49|62773.63
17:46:50|62773.63
17:46:50|62773.63
17:46:52|62773.63
17:46:53|62772.27
17:46:53|62770.01
17:46:56|62770.02
17:46:56|62770.02
17:46:57|62770.02
17:46:59|62770.02
17:47:00|62770.02
17:47:00|62770.01
17:47:02|62770.02
17:47:02|62770.
17:47:03|62763.17
17:47:04|62760.05
17:47:05|62760.
17:47:07|62770.14
17:47:08|62782.11
17:47:08|62782.12
17:47:10|62782.11
17:47:11|62782.11
17:47:12|62782.11
17:47:13|62782.11
17:47:14|62782.11
17:47:15|62779.71
17:47:17|62772.01
17:47:18|62780.88
17:47:19|62783.87
17:47:21|62786.74
17:47:22|62786.75
17:47:23|62786.74
17:47:24|62785.14
17:47:25|62784.
17:47:26|62782.
17:47:27|62782.
17:47:29|62777.8
17:47:30|62775.29
17:47:31|62775.29
17:47:32|62775.29
17:47:33|62775.3
17:47:34|62775.29
17:47:36|62775.3
17:47:37|62775.29
17:47:37|62775.29
17:47:38|62775.29
17:47:39|62772.
17:47:41|62772.
17:47:41|62779.14
17:47:43|62779.99
17:47:44|62780.
17:47:45|62780.
17:47:47|62779.99
17:47:47|62792.63
17:47:48|62799.99
17:47:49|62800.
17:47:50|62800.
17:47:52|62799.99
17:47:53|62799.99
17:47:53|62800.
17:47:55|62800.
17:47:55|62800.
17:47:56|62800.
17:47:58|62800.
17:47:58|62800.
17:48:00|62800.01
17:48:00|62800.
17:48:01|62800.
17:48:02|62800.
17:48:03|62800.01
17:48:04|62793.38
17:48:05|62790.01
17:48:07|62787.63
17:48:08|62787.63
17:48:08|62782.02
17:48:10|62782.01
17:48:11|62782.01
17:48:12|62782.02
17:48:13|62782.02
17:48:14|62786.6
17:48:15|62798.71
17:48:16|62798.94
17:48:18|62806.63
17:48:19|62806.63
17:48:20|62806.63
17:48:21|62806.63
17:48:23|62806.64
17:48:23|62806.63
17:48:25|62806.63
17:48:26|62806.64
17:48:27|62806.63
17:48:29|62798.23
17:48:29|62798.24
17:48:31|62798.24
17:48:32|62798.23
17:48:33|62792.66
17:48:35|62792.
17:48:36|62784.54
17:48:37|62783.41
17:48:38|62782.25
17:48:39|62782.25
17:48:40|62782.24
17:48:41|62782.24
17:48:42|62782.24
17:48:43|62778.47
17:48:44|62778.48
17:48:45|62778.47
17:48:47|62778.47
17:48:47|62773.63
17:48:48|62773.64
17:48:49|62773.64
17:48:51|62770.46
17:48:53|62770.06
17:48:54|62746.6
17:48:55|62746.6
17:48:55|62746.59
17:48:56|62746.59
17:48:57|62746.6
17:48:58|62746.59
17:48:59|62746.59
17:49:01|62740.
17:49:01|62746.59
17:49:03|62749.55
17:49:03|62750.98
17:49:05|62751.44
17:49:06|62746.59
17:49:07|62746.6
17:49:08|62742.02
17:49:09|62742.02
17:49:09|62742.02
17:49:11|62742.01
17:49:12|62727.29
17:49:13|62727.3
17:49:14|62716.01
17:49:15|62718.
17:49:16|62718.01
17:49:17|62726.01
17:49:19|62726.01
17:49:21|62726.
17:49:21|62726.01
17:49:22|62726.01
17:49:24|62726.
17:49:25|62722.65
17:49:26|62718.43
17:49:27|62716.13
17:49:28|62716.13
17:49:29|62716.14
17:49:30|62716.13
17:49:32|62716.13
17:49:32|62716.13
17:49:34|62716.13
17:49:35|62716.14
17:49:36|62716.13
17:49:36|62716.13
17:49:38|62716.13
17:49:39|62716.13
17:49:40|62716.14
17:49:41|62716.14
17:49:42|62716.14
17:49:43|62716.14
17:49:44|62719.26
17:49:46|62722.83
17:49:46|62727.03
17:49:48|62727.03
17:49:49|62735.7
17:49:49|62741.2
17:49:50|62741.2
17:49:51|62746.85
17:49:53|62757.57
17:49:54|62757.57
17:49:55|62757.58
17:49:56|62757.58
17:49:57|62757.57
17:49:58|62757.57
17:49:59|62757.57
17:50:00|62757.57
17:50:01|62757.57
17:50:02|62757.57
17:50:03|62757.57
17:50:04|62757.57
17:50:05|62766.58
17:50:06|62766.57
17:50:08|62765.46
17:50:08|62753.75
17:50:10|62766.57
17:50:11|62776.
17:50:11|62776.
17:50:12|62776.
17:50:14|62776.
17:50:15|62776.
17:50:15|62776.01
17:50:16|62776.
17:50:18|62776.
17:50:20|62784.41
17:50:20|62784.41
17:50:22|62784.41
17:50:24|62784.41
17:50:25|62781.18
17:50:25|62781.17
17:50:27|62781.17
17:50:28|62781.17
17:50:29|62781.18
17:50:30|62781.17
17:50:31|62781.17
17:50:32|62781.17
17:50:33|62781.18
17:50:34|62781.18
17:50:35|62781.17
17:50:36|62781.17
17:50:37|62781.17
17:50:38|62781.18
17:50:40|62781.17
17:50:41|62775.73
17:50:42|62772.01
17:50:44|62772.02
17:50:44|62774.02
17:50:46|62781.17
17:50:46|62787.87
17:50:47|62787.87
17:50:49|62787.87
17:50:50|62787.87
17:50:51|62787.87
17:50:51|62787.87
17:50:53|62787.87
17:50:53|62787.88
17:50:56|62787.88
17:50:56|62787.87
17:50:58|62787.88
17:50:59|62787.87
17:51:00|62787.87
17:51:01|62784.1
17:51:03|62768.
17:51:03|62768.01
17:51:05|62768.
17:51:06|62768.
17:51:07|62768.01
17:51:08|62768.01
17:51:10|62785.08
17:51:10|62785.08
17:51:12|62785.08
17:51:13|62785.08
17:51:14|62785.07
17:51:14|62785.08
17:51:15|62793.95
17:51:16|62793.95
17:51:18|62793.94
17:51:19|62799.99
17:51:20|62799.99
17:51:22|62799.99
17:51:24|62799.99
17:51:25|62797.7
17:51:27|62809.99
17:51:28|62809.99
17:51:30|62809.99
17:51:30|62819.99
17:51:31|62819.99
17:51:33|62819.99
17:51:34|62812.01
17:51:34|62812.
17:51:35|62812.01
17:51:36|62817.98
17:51:38|62817.99
17:51:39|62817.98
17:51:40|62823.12
17:51:42|62823.12
17:51:42|62819.68
17:51:44|62816.97
17:51:45|62815.17
17:51:46|62815.17
17:51:47|62814.55
17:51:48|62814.55
17:51:49|62814.55
17:51:50|62814.56
17:51:51|62814.56
17:51:52|62812.44
17:51:53|62812.44
17:51:55|62812.44
17:51:55|62812.44
17:51:56|62812.44
17:51:57|62812.44
17:51:58|62812.45
17:52:00|62812.45
17:52:01|62812.44
17:52:01|62812.45
17:52:02|62812.44
17:52:03|62812.44
17:52:05|62812.45
17:52:06|62812.44
17:52:07|62808.98
17:52:08|62808.98
17:52:09|62800.02
17:52:10|62808.99
17:52:11|62820.
17:52:12|62819.99
17:52:13|62818.01
17:52:14|62817.18
17:52:15|62817.18
17:52:16|62817.17
17:52:17|62817.17
17:52:18|62817.18
17:52:19|62817.17
17:52:20|62817.17
17:52:23|62809.72
17:52:24|62808.99
17:52:26|62808.98
17:52:28|62808.98
17:52:28|62808.98
17:52:29|62802.74
17:52:31|62800.
17:52:31|62800.01
17:52:32|62800.
17:52:34|62800.01
17:52:35|62800.
17:52:36|62794.86
17:52:36|62794.77
17:52:39|62794.78
17:52:40|62794.77
17:52:41|62794.77
17:52:43|62794.77
17:52:44|62794.77
17:52:45|62794.78
17:52:46|62794.77
17:52:47|62794.77
17:52:48|62794.78
17:52:49|62794.78
17:52:50|62794.77
17:52:52|62794.77
17:52:53|62794.78
17:52:54|62794.78
17:52:56|62794.77
17:52:57|62794.77
17:52:58|62794.78
17:52:58|62794.78
17:53:00|62794.77
17:53:01|62794.77
17:53:02|62794.77
17:53:03|62794.77
17:53:03|62794.78
17:53:05|62794.78
17:53:06|62794.77
17:53:07|62794.77
17:53:09|62802.47
17:53:09|62802.47
17:53:10|62802.47
17:53:12|62802.47
17:53:12|62802.48
17:53:14|62802.47
17:53:14|62802.48
17:53:16|62802.47
17:53:16|62802.48
17:53:18|62804.
17:53:18|62808.28
17:53:20|62808.29
17:53:21|62808.28
17:53:23|62808.28
17:53:24|62808.28
17:53:25|62808.29
17:53:26|62808.28
17:53:27|62808.28
17:53:28|62808.28
17:53:29|62808.28
17:53:30|62808.28
17:53:31|62808.28
17:53:32|62808.29
17:53:33|62808.29
17:53:34|62808.29
17:53:36|62808.29
17:53:37|62808.29
17:53:37|62808.28
17:53:39|62808.29
17:53:40|62808.28
17:53:41|62808.29
17:53:42|62808.29
17:53:44|62808.28
17:53:44|62808.28
17:53:46|62808.28
17:53:47|62808.28
17:53:48|62808.29
17:53:49|62808.29
17:53:51|62808.29
17:53:51|62808.29
17:53:53|62808.29
17:53:53|62808.28
17:53:55|62806.4
17:53:56|62798.52
17:53:57|62798.53
17:53:58|62798.53
17:53:59|62798.52
17:54:00|62798.53
17:54:02|62803.97
17:54:02|62805.89
17:54:03|62805.9
17:54:04|62805.9
17:54:06|62805.9
17:54:06|62805.9
17:54:08|62805.89
17:54:08|62805.9
17:54:10|62812.44
17:54:11|62827.63
17:54:11|62827.
17:54:12|62816.01
17:54:14|62816.02
17:54:15|62816.02
17:54:15|62803.53
17:54:17|62800.34
17:54:18|62800.34
17:54:19|62800.34
17:54:20|62794.81
17:54:21|62786.25
17:54:22|62786.26
17:54:23|62786.26
17:54:24|62777.83
17:54:26|62777.83
17:54:27|62773.04
17:54:27|62773.03
17:54:29|62785.75
17:54:30|62791.25
17:54:31|62794.01
17:54:33|62805.05
17:54:34|62805.05
17:54:36|62805.06
17:54:36|62807.11
17:54:38|62816.84
17:54:38|62816.84
17:54:39|62818.42
17:54:40|62828.6
17:54:41|62829.99
17:54:42|62829.99
17:54:43|62829.99
17:54:44|62829.99
17:54:46|62829.99
17:54:46|62830.
17:54:48|62829.99
17:54:48|62830.
17:54:50|62830.
17:54:50|62829.99
17:54:51|62829.99
17:54:53|62829.99
17:54:53|62829.99
17:54:55|62837.36
17:54:56|62837.35
17:54:56|62837.36
17:54:57|62837.36
17:54:59|62837.36
17:55:00|62837.36
17:55:01|62837.35
17:55:02|62837.35
17:55:03|62837.35
17:55:04|62844.
17:55:05|62857.7
17:55:06|62857.7
17:55:07|62857.7
17:55:08|62857.7
17:55:09|62857.62
17:55:11|62851.17
17:55:12|62846.36
17:55:12|62841.67
17:55:14|62834.
17:55:14|62827.28
17:55:15|62823.23
17:55:16|62820.1
17:55:18|62824.86
17:55:19|62824.85
17:55:20|62831.99
17:55:21|62835.39
17:55:22|62835.38
17:55:24|62835.39
17:55:24|62839.98
17:55:26|62839.97
17:55:27|62838.56
17:55:28|62827.3
17:55:30|62820.5
17:55:31|62820.
17:55:32|62820.01
17:55:33|62820.01
17:55:34|62820.
17:55:35|62820.
17:55:36|62820.
17:55:37|62820.01
17:55:38|62820.01
17:55:39|62820.
17:55:40|62820.01
17:55:41|62820.01
17:55:43|62820.01
17:55:44|62822.81
17:55:45|62823.98
17:55:47|62823.98
17:55:47|62823.98
17:55:48|62823.98
17:55:49|62823.99
17:55:51|62823.99
17:55:52|62823.98
17:55:52|62823.99
17:55:53|62823.99
17:55:55|62823.98
17:55:55|62823.98
17:55:57|62823.99
17:55:57|62823.99
17:55:58|62823.98
17:55:59|62823.99
17:56:01|62825.93
17:56:02|62835.99
17:56:03|62836.
17:56:04|62836.
17:56:05|62835.99
17:56:06|62836.
17:56:07|62835.99
17:56:08|62836.
17:56:09|62836.
17:56:11|62835.99
17:56:11|62836.
17:56:13|62835.99
17:56:13|62827.31
17:56:15|62827.93
17:56:15|62827.93
17:56:16|62827.93
17:56:18|62827.92
17:56:18|62827.92
17:56:19|62827.92
17:56:20|62825.96
17:56:22|62824.93
17:56:23|62820.01
17:56:23|62820.01
17:56:25|62820.01
17:56:26|62820.01
17:56:28|62820.02
17:56:30|62820.02
17:56:31|62820.01
17:56:32|62820.02
17:56:33|62820.01
17:56:33|62820.01
17:56:35|62820.01
17:56:36|62820.01
17:56:37|62820.01
17:56:38|62820.01
17:56:40|62820.01
17:56:40|62820.02
17:56:42|62820.01
17:56:42|62818.18
17:56:44|62818.18
17:56:45|62818.18
17:56:46|62818.18
17:56:47|62818.18
17:56:48|62818.18
17:56:49|62818.18
17:56:51|62818.19
17:56:51|62818.18
17:56:53|62818.19
17:56:53|62818.18
17:56:54|62818.18
17:56:56|62818.19
17:56:56|62820.02
17:56:58|62822.72
17:57:00|62822.73
17:57:00|62822.72
17:57:02|62822.72
17:57:03|62822.73
17:57:05|62822.73
17:57:05|62822.72
17:57:06|62822.72
17:57:07|62822.69
17:57:08|62822.69
17:57:09|62822.68
17:57:10|62822.68
17:57:11|62822.68
17:57:13|62822.68
17:57:14|62822.68
17:57:15|62822.69
17:57:16|62822.68
17:57:17|62822.68
17:57:18|62822.69
17:57:20|62822.69
17:57:20|62822.68
17:57:22|62822.68
17:57:22|62822.68
17:57:23|62822.68
17:57:25|62822.68
17:57:27|62822.68
17:57:28|62822.68
17:57:29|62822.68
17:57:30|62810.86
17:57:32|62810.87
17:57:32|62810.86
17:57:34|62810.86
17:57:35|62810.86
17:57:35|62810.87
17:57:37|62810.86
17:57:38|62810.86
17:57:39|62810.86
17:57:39|62810.86
17:57:41|62810.86
17:57:42|62810.86
17:57:43|62810.86
17:57:44|62810.86
17:57:45|62810.86
17:57:46|62810.87
17:57:47|62810.86
17:57:49|62810.86
17:57:50|62808.36
17:57:51|62808.35
17:57:52|62808.35
17:57:53|62808.36
17:57:55|62808.35
17:57:56|62808.19
17:57:58|62802.79
17:57:58|62802.36
17:58:00|62794.81
17:58:02|62794.81
17:58:03|62794.81
17:58:03|62794.81
17:58:05|62794.82
17:58:05|62794.82
17:58:06|62801.99
17:58:07|62801.99
17:58:08|62802.
17:58:09|62810.62
17:58:10|62819.99
17:58:11|62819.99
17:58:13|62819.98
17:58:14|62819.98
17:58:15|62819.98
17:58:16|62824.52
17:58:17|62827.91
17:58:18|62827.91
17:58:19|62827.91
17:58:21|62826.38
17:58:21|62804.21
17:58:22|62804.21
17:58:23|62804.21
17:58:25|62804.22
17:58:25|62804.22
17:58:27|62804.21
17:58:29|62804.21
17:58:30|62804.22
17:58:31|62804.21
17:58:31|62804.21
17:58:33|62804.21
17:58:34|62804.22
17:58:36|62804.21
17:58:37|62804.22
17:58:38|62804.21
17:58:39|62804.21
17:58:40|62804.22
17:58:40|62804.22
17:58:42|62804.21
17:58:43|62804.21
17:58:44|62804.22
17:58:45|62804.22
17:58:47|62804.22
17:58:48|62804.21
17:58:49|62804.22
17:58:50|62804.22
17:58:51|62804.22
17:58:53|62804.22
17:58:54|62804.22
17:58:55|62804.21
17:58:56|62804.22
17:58:57|62804.21
17:58:57|62806.85
17:58:59|62806.84
17:59:00|62806.85
17:59:01|62806.85
17:59:02|62806.85
17:59:02|62801.44
17:59:04|62801.45
17:59:05|62801.45
17:59:06|62801.44
17:59:07|62801.44
17:59:08|62801.44
17:59:10|62802.69
17:59:11|62802.69
17:59:11|62802.69
17:59:13|62803.99
17:59:14|62806.99
17:59:15|62806.99
17:59:16|62807.
17:59:17|62806.99
17:59:18|62806.99
17:59:19|62806.99
17:59:20|62803.02
17:59:21|62803.02
17:59:22|62803.03
17:59:23|62803.03
17:59:24|62803.02
17:59:26|62803.03
17:59:27|62803.02
17:59:28|62803.03
17:59:30|62803.03
17:59:30|62803.02
17:59:32|62803.02
17:59:33|62803.03
17:59:34|62803.03
17:59:35|62803.03
17:59:36|62803.02
17:59:37|62803.02
17:59:38|62803.03
17:59:39|62825.99
17:59:40|62827.3
17:59:41|62820.51
17:59:42|62820.51
17:59:43|62820.
17:59:44|62816.54
17:59:45|62815.96
17:59:46|62815.95
17:59:47|62815.95
17:59:48|62815.95
17:59:50|62815.96
17:59:50|62815.95
17:59:52|62815.96
17:59:53|62810.52
17:59:54|62810.52
17:59:54|62810.51
17:59:56|62810.52
17:59:57|62810.51
17:59:58|62810.51
17:59:59|62810.51
18:00:01|62810.51
18:00:01|62808.01
18:00:03|62804.94
18:00:05|62800.01
18:00:07|62800.
18:00:08|62800.01
18:00:09|62800.
18:00:10|62800.
18:00:11|62800.01
18:00:12|62800.
18:00:13|62803.76
18:00:14|62807.4
18:00:15|62809.99
18:00:16|62809.99
18:00:17|62810.
18:00:18|62810.56
18:00:19|62819.67
18:00:20|62827.31
18:00:22|62827.3
18:00:22|62820.01
18:00:23|62817.7
18:00:25|62817.7
18:00:25|62817.7
18:00:26|62817.7
18:00:27|62817.71
18:00:29|62817.7
18:00:30|62817.7
18:00:31|62817.7
18:00:33|62813.7
18:00:33|62813.7
18:00:35|62812.28
18:00:36|62803.98
18:00:37|62802.25
18:00:38|62802.25
18:00:39|62802.25
18:00:40|62802.26
18:00:41|62802.25
18:00:42|62796.23
18:00:43|62792.48
18:00:44|62792.48
18:00:45|62792.48
18:00:47|62792.15
18:00:47|62792.14
18:00:49|62792.14
18:00:50|62792.15
18:00:50|62795.3
18:00:51|62801.99
18:00:52|62801.99
18:00:54|62794.76
18:00:55|62794.76
18:00:56|62794.76
18:00:57|62794.76
18:00:58|62794.76
18:00:59|62794.76
18:01:00|62794.76
18:01:01|62794.76
18:01:03|62782.28
18:01:03|62782.27
18:01:05|62776.
18:01:06|62768.01
18:01:06|62768.
18:01:08|62769.72
18:01:08|62783.43
18:01:10|62783.43
18:01:11|62783.43
18:01:12|62783.43
18:01:13|62783.43
18:01:14|62772.3
18:01:15|62768.01
18:01:16|62768.01
18:01:17|62768.01
18:01:18|62768.
18:01:20|62768.
18:01:21|62768.
18:01:21|62768.
18:01:22|62768.
18:01:24|62763.35
18:01:25|62757.57
18:01:25|62746.52
18:01:27|62746.51
18:01:27|62746.51
18:01:28|62746.51
18:01:31|62746.52
18:01:32|62746.51
18:01:33|62746.51
18:01:34|62746.51
18:01:35|62746.51
18:01:36|62737.37
18:01:37|62737.37
18:01:38|62740.86
18:01:40|62743.64
18:01:40|62743.64
18:01:41|62743.64
18:01:43|62743.63
18:01:44|62743.64
18:01:45|62743.63
18:01:46|62743.64
18:01:46|62743.64
18:01:48|62743.64
18:01:49|62743.63
18:01:50|62743.63
18:01:52|62743.63
18:01:53|62743.64
18:01:54|62743.64
18:01:55|62743.64
18:01:56|62743.64
18:01:57|62743.64
18:01:58|62743.63
18:01:59|62743.64
18:02:00|62743.64
18:02:01|62743.64
18:02:02|62743.63
18:02:03|62743.64
18:02:05|62743.63
18:02:05|62743.63
18:02:07|62743.64
18:02:08|62743.63
18:02:09|62743.64
18:02:10|62743.63
18:02:12|62743.63
18:02:12|62743.63
18:02:14|62743.64
18:02:15|62743.63
18:02:16|62743.64
18:02:17|62734.02
18:02:18|62734.02
18:02:20|62734.01
18:02:20|62734.01
18:02:22|62734.01
18:02:22|62734.01
18:02:24|62730.01
18:02:25|62730.
18:02:27|62730.
18:02:27|62742.
18:02:28|62742.
18:02:29|62741.99
18:02:31|62731.33
18:02:32|62735.75
18:02:33|62735.74
18:02:34|62735.74
18:02:36|62735.74
18:02:37|62735.74
18:02:39|62735.74
18:02:40|62735.74
18:02:40|62735.74
18:02:42|62735.74
18:02:42|62740.47
18:02:43|62740.46
18:02:45|62740.46
18:02:46|62740.46
18:02:48|62740.47
18:02:49|62740.46
18:02:50|62740.46
18:02:51|62775.75
18:02:52|62775.75
18:02:54|62775.75
18:02:55|62787.87
18:02:56|62787.87
18:02:57|62787.87
18:02:58|62787.87
18:03:00|62802.68
18:03:01|62804.26
18:03:01|62798.12
18:03:03|62792.
18:03:03|62788.29
18:03:05|62782.
18:03:06|62782.
18:03:07|62778.
18:03:08|62778.
18:03:10|62778.
18:03:10|62778.01
18:03:12|62777.14
18:03:13|62776.72
18:03:14|62776.71
18:03:15|62776.71
18:03:16|62776.71
18:03:17|62776.72
18:03:18|62776.72
18:03:19|62776.71
18:03:21|62770.17
18:03:22|62770.16
18:03:22|62757.9
18:03:23|62757.6
18:03:25|62757.6
18:03:26|62757.6
18:03:27|62757.57
18:03:28|62757.58
18:03:29|62757.57
18:03:30|62757.57
18:03:32|62757.57
18:03:32|62757.57
18:03:33|62757.57
18:03:34|62753.81
18:03:36|62753.8
18:03:37|62744.
18:03:39|62744.
18:03:40|62744.
18:03:41|62744.01
18:03:43|62744.01
18:03:44|62744.
18:03:46|62744.01
18:03:48|62736.
18:03:49|62735.74
18:03:49|62735.75
18:03:51|62735.74
18:03:52|62735.74
18:03:54|62735.74
18:03:55|62735.75
18:03:57|62735.74
18:03:59|62735.74
18:04:00|62735.75
18:04:01|62735.74
18:04:02|62735.75
18:04:02|62747.84
18:04:04|62751.98
18:04:04|62751.98
18:04:06|62761.99
18:04:07|62772.47
18:04:08|62772.48
18:04:09|62772.48
18:04:10|62762.37
18:04:11|62755.75
18:04:12|62755.75
18:04:13|62755.75
18:04:15|62755.75
18:04:15|62755.75
18:04:17|62755.76
18:04:17|62755.75
18:04:18|62754.01
18:04:20|62753.7
18:04:21|62748.18
18:04:22|62748.19
18:04:23|62748.18
18:04:23|62748.18
18:04:25|62744.01
18:04:25|62744.02
18:04:27|62744.02
18:04:28|62744.01
18:04:29|62744.01
18:04:30|62744.01
18:04:31|62744.01
18:04:32|62737.19
18:04:33|62737.2
18:04:34|62737.2
18:04:35|62734.72
18:04:36|62734.72
18:04:37|62734.73
18:04:39|62734.73
18:04:40|62731.1
18:04:41|62734.37
18:04:43|62734.37
18:04:45|62734.37
18:04:45|62734.37
18:04:46|62734.72
18:04:48|62734.72
18:04:49|62734.73
18:04:50|62734.72
18:04:51|62745.37
18:04:52|62745.37
18:04:53|62745.37
18:04:54|62751.86
18:04:55|62751.86
18:04:56|62751.86
18:04:58|62751.86
18:04:58|62751.86
18:04:59|62751.86
18:05:00|62751.86
18:05:02|62751.86
18:05:02|62746.19
18:05:04|62745.38
18:05:05|62745.37
18:05:06|62745.38
18:05:07|62745.37
18:05:08|62759.99
18:05:09|62759.99
18:05:10|62767.94
18:05:12|62775.71
18:05:12|62776.7
18:05:14|62776.7
18:05:15|62776.71
18:05:16|62776.7
18:05:17|62771.71
18:05:18|62766.01
18:05:19|62763.17
18:05:21|62758.06
18:05:21|62758.05
18:05:22|62760.01
18:05:23|62760.01
18:05:25|62775.71
18:05:25|62793.99
18:05:26|62797.99
18:05:28|62798.97
18:05:28|62798.97
18:05:30|62794.23
18:05:30|62794.22
18:05:31|62794.22
18:05:33|62794.22
18:05:33|62794.22
18:05:35|62794.22
18:05:35|62794.22
18:05:37|62794.22
18:05:38|62794.22
18:05:39|62794.22
18:05:40|62787.21
18:05:40|62787.2
18:05:42|62784.01
18:05:43|62780.52
18:05:44|62780.52
18:05:46|62780.52
18:05:46|62780.52
18:05:48|62780.52
18:05:48|62780.52
18:05:50|62780.52
18:05:51|62780.51
18:05:52|62780.51
18:05:52|62780.51
18:05:54|62775.72
18:05:54|62775.72
18:05:56|62775.72
18:05:57|62775.72
18:05:58|62775.73
18:05:59|62775.71
18:06:00|62775.71
18:06:01|62775.72
18:06:03|62775.72
18:06:03|62775.72
18:06:04|62775.72
18:06:06|62775.71
18:06:07|62775.71
18:06:07|62775.72
18:06:08|62775.71
18:06:09|62775.71
18:06:10|62775.71
18:06:12|62775.72
18:06:12|62764.6
18:06:14|62763.43
18:06:15|62764.34
18:06:16|62773.28
18:06:17|62775.65
18:06:19|62775.65
18:06:19|62775.64
18:06:20|62784.28
18:06:21|62798.85
18:06:22|62798.85
18:06:23|62798.86
18:06:24|62798.85
18:06:25|62798.85
18:06:27|62798.85
18:06:28|62798.85
18:06:29|62798.86
18:06:30|62798.85
18:06:31|62798.85
18:06:32|62792.
18:06:33|62786.3
18:06:34|62780.01
18:06:36|62780.01
18:06:36|62780.
18:06:38|62780.
18:06:39|62780.
18:06:39|62780.01
18:06:40|62780.01
18:06:42|62780.01
18:06:44|62779.15
18:06:46|62779.15
18:06:46|62779.14
18:06:48|62779.14
18:06:50|62779.14
18:06:51|62779.14
18:06:52|62779.15
18:06:54|62779.14
18:06:54|62779.14
18:06:56|62779.14
18:06:57|62779.15
18:06:58|62779.15
18:06:59|62779.14
18:07:00|62779.14
18:07:00|62779.14
18:07:02|62770.01
18:07:03|62770.
18:07:04|62770.01
18:07:05|62779.12
18:07:06|62780.82
18:07:08|62785.81
18:07:09|62786.3
18:07:10|62786.3
18:07:11|62786.3
18:07:13|62786.29
18:07:14|62786.3
18:07:15|62779.25
18:07:16|62776.01
18:07:17|62772.86
18:07:18|62768.73
18:07:20|62768.72
18:07:20|62768.72
18:07:21|62768.72
18:07:22|62768.72
18:07:23|62768.72
18:07:24|62768.72
18:07:26|62768.72
18:07:27|62768.72
18:07:28|62768.72
18:07:28|62768.72
18:07:29|62768.72
18:07:31|62768.72
18:07:32|62768.73
18:07:33|62768.72
18:07:34|62768.72
18:07:35|62768.72
18:07:36|62768.73
18:07:37|62768.73
18:07:38|62764.19
18:07:39|62764.18
18:07:41|62764.19
18:07:42|62764.18
18:07:42|62764.19
18:07:44|62764.18
18:07:46|62758.33
18:07:47|62752.16
18:07:48|62750.
18:07:49|62744.01
18:07:49|62739.33
18:07:51|62735.55
18:07:51|62733.06
18:07:53|62730.
18:07:54|62720.
18:07:55|62720.
18:07:56|62718.
18:07:57|62710.16
18:07:59|62710.01
18:08:00|62700.01
18:08:00|62689.97
18:08:02|62682.01
18:08:03|62684.76
18:08:03|62691.77
18:08:04|62693.34
18:08:05|62699.21
18:08:06|62700.01
18:08:07|62707.98
18:08:09|62709.84
18:08:09|62705.22
18:08:11|62705.22
18:08:11|62706.7
18:08:12|62723.99
18:08:13|62723.99
18:08:14|62711.45
18:08:15|62711.45
18:08:17|62703.28
18:08:19|62700.01
18:08:20|62700.02
18:08:20|62700.01
18:08:22|62700.01
18:08:23|62700.01
18:08:24|62700.02
18:08:25|62700.01
18:08:26|62700.01
18:08:27|62700.01
18:08:28|62694.17
18:08:30|62688.97
18:08:30|62688.98
18:08:31|62680.
18:08:32|62680.
18:08:34|62680.
18:08:35|62679.99
18:08:36|62677.68
18:08:36|62666.66
18:08:38|62657.44
18:08:39|62657.44
18:08:39|62662.
18:08:40|62663.01
18:08:42|62663.01
18:08:43|62669.88
18:08:45|62677.79
18:08:46|62677.79
18:08:47|62679.99
18:08:48|62679.99
18:08:50|62688.32
18:08:52|62689.36
18:08:53|62694.
18:08:54|62693.99
18:08:55|62694.
18:08:56|62693.99
18:08:57|62693.99
18:08:58|62693.99
18:09:00|62694.
18:09:01|62694.
18:09:02|62688.5
18:09:03|62688.51
18:09:04|62688.51
18:09:05|62684.11
18:09:05|62675.78
18:09:06|62672.11
18:09:08|62672.11
18:09:09|62673.35
18:09:10|62673.35
18:09:11|62677.94
18:09:13|62677.95
18:09:13|62682.
18:09:14|62687.88
18:09:15|62681.63
18:09:16|62672.97
18:09:18|62672.02
18:09:19|62672.01
18:09:19|62672.02
18:09:20|62661.82
18:09:21|62661.81
18:09:22|62669.4
18:09:24|62669.39
18:09:25|62669.39
18:09:26|62673.48
18:09:27|62677.56
18:09:28|62677.55
18:09:29|62681.97
18:09:30|62685.99
18:09:32|62687.86
18:09:32|62695.68
18:09:34|62696.93
18:09:34|62699.99
18:09:36|62699.99
18:09:36|62700.01
18:09:37|62709.05
18:09:38|62709.06
18:09:39|62709.05
18:09:40|62709.05
18:09:41|62709.05
18:09:42|62709.05
18:09:43|62709.05
18:09:44|62709.05
18:09:46|62709.05
18:09:47|62709.05
18:09:49|62709.06
18:09:50|62709.05
18:09:51|62709.05
18:09:52|62709.05
18:09:53|62709.06
18:09:54|62709.84
18:09:56|62719.99
18:09:56|62720.11
18:09:57|62720.12
18:09:58|62720.11
18:10:00|62720.11
18:10:00|62720.11
18:10:01|62720.12
18:10:02|62720.12
18:10:04|62720.11
18:10:04|62720.11
18:10:05|62720.11
18:10:07|62720.11
18:10:08|62720.11
18:10:09|62714.
18:10:10|62719.87
18:10:11|62720.11
18:10:12|62720.11
18:10:13|62719.49
18:10:14|62719.49
18:10:15|62719.48
18:10:16|62719.48
18:10:17|62719.49
18:10:18|62714.13
18:10:19|62714.13
18:10:20|62714.13
18:10:21|62709.05
18:10:22|62709.05
18:10:23|62709.05
18:10:24|62709.05
18:10:25|62709.05
18:10:26|62709.05
18:10:27|62709.05
18:10:28|62709.05
18:10:30|62705.28
18:10:30|62705.28
18:10:31|62698.
18:10:32|62698.
18:10:33|62691.98
18:10:35|62693.27
18:10:36|62693.27
18:10:37|62693.27
18:10:38|62698.61
18:10:39|62711.87
18:10:40|62711.87
18:10:41|62711.87
18:10:42|62711.87
18:10:43|62706.19
18:10:44|62694.51
18:10:46|62690.
18:10:48|62690.
18:10:48|62690.
18:10:50|62690.01
18:10:52|62703.17
18:10:53|62701.79
18:10:54|62701.79
18:10:55|62701.79
18:10:56|62701.8
18:10:56|62701.79
18:10:58|62701.79
18:10:59|62701.79
18:11:00|62701.79
18:11:02|62701.8
18:11:02|62701.8
18:11:04|62701.8
18:11:05|62701.79
18:11:06|62701.79
18:11:07|62701.8
18:11:08|62701.79
18:11:09|62701.79
18:11:11|62701.8
18:11:11|62687.9
18:11:12|62676.11
18:11:13|62675.56
18:11:15|62675.56
18:11:16|62675.56
18:11:16|62675.57
18:11:17|62675.57
18:11:19|62675.56
18:11:20|62675.56
18:11:20|62680.25
18:11:21|62688.
18:11:23|62690.
18:11:24|62689.99
18:11:26|62690.
18:11:26|62690.
18:11:27|62695.99
18:11:29|62695.99
18:11:30|62705.34
18:11:30|62705.58
18:11:32|62711.99
18:11:33|62711.99
18:11:34|62712.
18:11:35|62713.62
18:11:36|62713.62
18:11:37|62713.62
18:11:38|62710.07
18:11:39|62710.07
18:11:40|62710.07
18:11:41|62710.07
18:11:42|62710.08
18:11:44|62710.08
18:11:44|62710.07
18:11:45|62710.08
18:11:47|62710.08
18:11:47|62710.08
18:11:49|62713.48
18:11:51|62713.48
18:11:52|62713.48
18:11:53|62713.48
18:11:55|62713.48
18:11:55|62713.48
18:11:56|62713.49
18:11:57|62713.49
18:11:59|62713.48
18:11:59|62713.48
18:12:01|62713.48
18:12:02|62713.48
18:12:03|62713.48
18:12:04|62706.3
18:12:05|62704.02
18:12:06|62704.01
18:12:08|62698.01
18:12:09|62690.02
18:12:09|62690.02
18:12:11|62690.02
18:12:11|62690.01
18:12:13|62690.02
18:12:13|62686.01
18:12:15|62682.
18:12:15|62676.82
18:12:16|62676.82
18:12:17|62680.6
18:12:18|62680.58
18:12:20|62680.58
18:12:21|62680.58
18:12:21|62680.58
18:12:23|62680.59
18:12:24|62680.59
18:12:25|62680.59
18:12:25|62680.58
18:12:26|62680.58
18:12:28|62680.59
18:12:29|62680.59
18:12:29|62673.48
18:12:31|62673.49
18:12:31|62673.48
18:12:33|62673.48
18:12:35|62673.49
18:12:35|62667.43
18:12:37|62667.43
18:12:38|62667.43
18:12:39|62667.43
18:12:40|62667.44
18:12:40|62667.43
18:12:41|62667.43
18:12:42|62667.43
18:12:43|62667.43
18:12:45|62667.44
18:12:46|62667.43
18:12:47|62690.02
18:12:49|62684.29
18:12:50|62684.28
18:12:51|62680.52
18:12:52|62674.5
18:12:54|62668.01
18:12:55|62668.01
18:12:55|62668.01
18:12:57|62657.45
18:12:58|62657.44
18:12:59|62657.44
18:12:59|62654.47
18:13:01|62650.3
18:13:02|62650.01
18:13:03|62650.01
18:13:04|62650.01
18:13:06|62650.
18:13:07|62650.01
18:13:08|62650.01
18:13:09|62650.01
18:13:10|62656.58
18:13:12|62657.45
18:13:12|62657.45
18:13:14|62657.45
18:13:14|62657.45
18:13:16|62663.99
18:13:17|62666.
18:13:18|62666.
18:13:19|62665.99
18:13:20|62675.55
18:13:21|62681.17
18:13:22|62684.29
18:13:23|62684.28
18:13:24|62684.29
18:13:25|62678.7
18:13:27|62678.7
18:13:28|62682.07
18:13:29|62682.06
18:13:30|62687.99
18:13:31|62695.25
18:13:32|62695.25
18:13:33|62703.21
18:13:34|62703.21
18:13:35|62700.67
18:13:36|62700.66
18:13:37|62700.67
18:13:38|62700.66
18:13:39|62692.02
18:13:40|62686.03
18:13:41|62686.03
18:13:42|62685.94
18:13:43|62684.87
18:13:44|62684.87
18:13:45|62684.87
18:13:47|62684.86
18:13:47|62684.87
18:13:49|62684.86
18:13:51|62684.86
18:13:52|62684.86
18:13:53|62689.81
18:13:55|62689.81
18:13:56|62689.81
18:13:56|62689.8
18:13:58|62689.8
18:13:59|62689.8
18:14:00|62689.8
18:14:01|62695.25
18:14:02|62695.25
18:14:02|62699.98
18:14:04|62699.98
18:14:04|62699.98
18:14:05|62696.44
18:14:07|62696.01
18:14:08|62696.01
18:14:08|62696.01
18:14:09|62692.53
18:14:11|62692.54
18:14:11|62692.53
18:14:12|62692.53
18:14:13|62692.53
18:14:15|62692.53
18:14:16|62692.53
18:14:17|62691.05
18:14:18|62691.06
18:14:19|62691.06
18:14:20|62691.05
18:14:21|62691.05
18:14:22|62691.06
18:14:24|62690.67
18:14:24|62690.67
18:14:26|62690.67
18:14:27|62683.2
18:14:28|62683.2
18:14:28|62683.2
18:14:29|62683.2
18:14:30|62683.2
18:14:32|62683.2
18:14:33|62683.21
18:14:34|62683.2
18:14:35|62683.2
18:14:36|62683.2
18:14:37|62683.2
18:14:38|62683.21
18:14:39|62683.21
18:14:40|62683.21
18:14:41|62683.21
18:14:42|62683.21
18:14:43|62683.2
18:14:44|62683.21
18:14:45|62683.21
18:14:46|62683.2
18:14:47|62683.21
18:14:48|62683.21
18:14:49|62683.21
18:14:51|62683.21
18:14:51|62683.2
18:14:53|62683.21
18:14:54|62683.21
18:14:55|62683.2
18:14:56|62683.2
18:14:57|62683.2
18:14:59|62683.2
18:15:00|62683.2
18:15:01|62683.21
18:15:01|62683.2
18:15:03|62683.21
18:15:03|62683.21
18:15:06|62690.19
18:15:06|62695.24
18:15:07|62688.13
18:15:08|62687.03
18:15:09|62687.03
18:15:10|62687.03
18:15:11|62687.02
18:15:12|62687.02
18:15:13|62678.7
18:15:14|62688.
18:15:16|62701.91
18:15:17|62704.4
18:15:18|62704.4
18:15:19|62716.94
18:15:20|62716.93
18:15:21|62716.93
18:15:22|62716.94
18:15:23|62716.93
18:15:24|62712.24
18:15:25|62712.25
18:15:26|62712.25
18:15:27|62712.25
18:15:29|62712.24
18:15:29|62716.81
18:15:30|62720.11
18:15:31|62720.12
18:15:32|62727.28
18:15:33|62727.27
18:15:35|62727.27
18:15:36|62727.27
18:15:37|62727.27
18:15:38|62727.28
18:15:39|62727.28
18:15:40|62725.53
18:15:41|62721.09
18:15:42|62721.09
18:15:43|62721.09
18:15:44|62721.09
18:15:45|62721.08
18:15:46|62721.08
18:15:47|62730.
18:15:48|62730.
18:15:49|62738.77
18:15:50|62738.77
18:15:52|62754.42
18:15:53|62754.42
18:15:55|62754.42
18:15:56|62754.42
18:15:57|62754.41
18:15:59|62754.41
18:16:00|62754.42
18:16:01|62754.41
18:16:02|62754.42
18:16:04|62751.37
18:16:05|62748.21
18:16:05|62748.21
18:16:07|62748.22
18:16:08|62748.22
18:16:08|62748.21
18:16:10|62757.58
18:16:11|62769.41
18:16:12|62769.42
18:16:13|62769.41
18:16:14|62774.73
18:16:16|62780.16
18:16:17|62780.16
18:16:18|62777.78
18:16:19|62774.86
18:16:20|62774.73
18:16:21|62774.73
18:16:22|62774.73
18:16:23|62774.72
18:16:24|62774.72
18:16:25|62774.72
18:16:27|62774.73
18:16:28|62774.73
18:16:29|62774.73
18:16:30|62774.72
18:16:31|62774.72
18:16:32|62772.59
18:16:33|62766.
18:16:34|62764.03
18:16:35|62762.
18:16:36|62762.
18:16:37|62762.01
18:16:38|62762.
18:16:39|62762.01
18:16:40|62762.01
18:16:41|62762.
18:16:42|62762.
18:16:43|62762.01
18:16:44|62757.24
18:16:45|62752.07
18:16:46|62752.06
18:16:48|62752.06
18:16:48|62752.07
18:16:49|62752.07
18:16:50|62750.
18:16:51|62748.22
18:16:54|62748.22
18:16:55|62748.22
18:16:55|62748.22
18:16:56|62748.21
18:16:58|62748.21
18:16:59|62748.21
18:17:01|62748.21
18:17:01|62748.21
18:17:03|62748.22
18:17:03|62744.35
18:17:05|62731.95
18:17:06|62739.28
18:17:06|62739.27
18:17:07|62739.27
18:17:09|62739.27
18:17:10|62743.59
18:17:12|62760.
18:17:12|62769.99
18:17:14|62769.99
18:17:15|62766.47
18:17:16|62760.03
18:17:17|62760.04
18:17:18|62766.31
18:17:19|62766.32
18:17:20|62769.44
18:17:21|62773.31
18:17:22|62773.31
18:17:24|62773.32
18:17:24|62773.31
18:17:25|62773.31
18:17:26|62773.31
18:17:28|62773.32
18:17:28|62773.31
18:17:30|62773.32
18:17:31|62768.01
18:17:31|62768.
18:17:33|62763.69
18:17:34|62755.74
18:17:35|62752.07
18:17:36|62752.08
18:17:37|62752.08
18:17:38|62752.07
18:17:39|62752.08
18:17:40|62747.19
18:17:41|62747.18
18:17:43|62747.19
18:17:44|62747.19
18:17:45|62747.19
18:17:46|62747.18
18:17:47|62747.19
18:17:48|62747.19
18:17:49|62747.19
18:17:50|62747.19
18:17:51|62747.18
18:17:52|62747.18
18:17:54|62747.18
18:17:56|62747.18
18:17:56|62747.18
18:17:57|62747.18
18:17:59|62747.18
18:18:00|62747.19
18:18:02|62747.18
18:18:03|62743.32
18:18:04|62743.31
18:18:05|62732.01
18:18:06|62732.01
18:18:06|62730.
18:18:08|62722.94
18:18:09|62722.94
18:18:09|62722.94
18:18:11|62722.95
18:18:12|62722.95
18:18:13|62722.95
18:18:15|62722.95
18:18:16|62722.95
18:18:16|62722.95
18:18:18|62722.95
18:18:18|62727.26
18:18:19|62732.01
18:18:20|62732.
18:18:21|62725.53
18:18:22|62722.95
18:18:24|62719.18
18:18:25|62719.17
18:18:25|62719.17
18:18:26|62712.24
18:18:28|62712.24
18:18:28|62712.25
18:18:30|62712.25
18:18:31|62712.24
18:18:32|62712.25
18:18:33|62712.25
18:18:34|62712.24
18:18:35|62712.24
18:18:36|62712.24
18:18:37|62712.24
18:18:38|62712.24
18:18:39|62712.24
18:18:40|62712.25
18:18:41|62712.24
18:18:42|62712.25
18:18:43|62712.24
18:18:44|62712.24
18:18:46|62712.24
18:18:47|62712.25
18:18:48|62712.25
18:18:49|62726.
18:18:50|62726.
18:18:50|62726.
18:18:51|62726.
18:18:53|62725.99
18:18:55|62725.99
18:18:57|62726.
18:18:58|62725.99
18:18:59|62726.
18:19:01|62726.
18:19:02|62725.99
18:19:03|62725.99
18:19:04|62719.25
18:19:06|62716.59
18:19:06|62716.58
18:19:07|62716.15
18:19:09|62712.26
18:19:10|62716.58
18:19:11|62716.57
18:19:12|62716.57
18:19:13|62716.58
18:19:14|62716.57
18:19:15|62709.36
18:19:16|62706.01
18:19:17|62706.01
18:19:18|62706.01
18:19:20|62706.
18:19:20|62706.
18:19:21|62706.
18:19:23|62706.
18:19:24|62705.99
18:19:24|62705.99
18:19:26|62705.99
18:19:27|62705.99
18:19:28|62706.
18:19:29|62706.
18:19:29|62706.
18:19:30|62705.99
18:19:31|62705.99
18:19:32|62705.99
18:19:34|62705.98
18:19:34|62697.1
18:19:35|62696.96
18:19:36|62696.96
18:19:37|62696.96
18:19:38|62689.81
18:19:39|62689.81
18:19:41|62689.81
18:19:41|62689.82
18:19:43|62689.82
18:19:43|62689.81
18:19:44|62689.82
18:19:45|62689.82
18:19:47|62689.82
18:19:48|62689.81
18:19:49|62689.82
18:19:51|62689.82
18:19:52|62693.14
18:19:53|62693.13
18:19:54|62693.13
18:19:56|62693.13
18:19:57|62693.14
18:19:57|62693.14
18:19:58|62693.14
18:20:00|62693.14
18:20:01|62693.13
18:20:03|62693.14
18:20:04|62693.14
18:20:05|62693.14
18:20:06|62693.13
18:20:07|62693.13
18:20:08|62693.13
18:20:09|62693.13
18:20:10|62693.13
18:20:11|62689.81
18:20:11|62689.82
18:20:13|62687.09
18:20:14|62683.62
18:20:15|62680.86
18:20:17|62680.86
18:20:17|62680.86
18:20:19|62680.86
18:20:19|62680.86
18:20:20|62680.86
18:20:22|62680.87
18:20:23|62680.86
18:20:24|62680.87
18:20:24|62685.93
18:20:25|62697.99
18:20:27|62705.99
18:20:28|62705.99
18:20:29|62705.98
18:20:31|62705.98
18:20:31|62705.98
18:20:32|62705.98
18:20:33|62705.98
18:20:35|62705.98
18:20:37|62705.99
18:20:37|62705.98
18:20:38|62705.99
18:20:39|62705.98
18:20:40|62705.98
18:20:41|62705.98
18:20:42|62705.99
18:20:43|62705.99
18:20:44|62705.98
18:20:46|62705.99
18:20:47|62705.99
18:20:48|62705.99
18:20:48|62705.98
18:20:49|62705.99
18:20:50|62705.99
18:20:51|62705.98
18:20:53|62705.99
18:20:54|62705.99
18:20:55|62705.98
18:20:57|62705.99
18:20:58|62705.98
18:20:59|62705.99
18:21:00|62705.99
18:21:00|62705.98
18:21:02|62705.99
18:21:04|62705.98
18:21:05|62705.98
18:21:05|62705.98
18:21:06|62705.98
18:21:08|62705.98
18:21:09|62705.98
18:21:10|62705.99
18:21:12|62705.99
18:21:13|62705.99
18:21:13|62705.99
18:21:14|62705.98
18:21:16|62705.98
18:21:17|62705.98
18:21:17|62705.98
18:21:18|62705.99
18:21:20|62705.98
18:21:21|62705.98
18:21:22|62705.98
18:21:23|62705.98
18:21:23|62705.99
18:21:25|62705.98
18:21:26|62705.98
18:21:27|62700.66
18:21:29|62700.66
18:21:30|62700.67
18:21:32|62693.2
18:21:33|62689.8
18:21:33|62683.09
18:21:35|62671.86
18:21:36|62657.45
18:21:37|62657.44
18:21:39|62657.44
18:21:39|62657.44
18:21:40|62651.47
18:21:41|62651.47
18:21:42|62651.46
18:21:43|62651.47
18:21:44|62651.47
18:21:45|62651.46
18:21:46|62649.1
18:21:47|62642.44
18:21:48|62641.63
18:21:49|62636.91
18:21:50|62636.91
18:21:51|62636.9
18:21:52|62636.91
18:21:53|62636.36
18:21:54|62630.
18:21:55|62629.21
18:21:57|62629.2
18:21:59|62620.15
18:22:00|62590.52
18:22:02|62584.
18:22:04|62589.28
18:22:05|62584.55
18:22:06|62593.85
18:22:07|62604.
18:22:08|62605.33
18:22:09|62605.34
18:22:10|62590.81
18:22:11|62580.83
18:22:12|62578.01
18:22:14|62576.
18:22:14|62580.72
18:22:15|62576.
18:22:17|62567.16
18:22:18|62572.03
18:22:20|62592.
18:22:20|62597.51
18:22:21|62603.99
18:22:22|62603.99
18:22:24|62613.37
18:22:25|62608.01
18:22:26|62608.02
18:22:26|62611.21
18:22:28|62611.2
18:22:28|62608.66
18:22:29|62598.86
18:22:30|62590.81
18:22:32|62589.97
18:22:34|62584.01
18:22:34|62583.99
18:22:35|62583.99
18:22:37|62583.99
18:22:37|62583.99
18:22:38|62591.18
18:22:39|62591.18
18:22:40|62603.99
18:22:41|62606.45
18:22:42|62631.24
18:22:43|62631.25
18:22:45|62650.09
18:22:46|62650.09
18:22:47|62650.09
18:22:48|62650.09
18:22:49|62650.09
18:22:49|62650.08
18:22:50|62650.08
18:22:52|62650.09
18:22:53|62650.09
18:22:53|62661.93
18:22:54|62661.93
18:22:55|62661.93
18:22:57|62669.98
18:22:59|62674.92
18:23:00|62679.24
18:23:02|62679.24
18:23:03|62691.22
18:23:04|62693.85
18:23:04|62680.23
18:23:06|62695.63
18:23:07|62696.97
18:23:08|62696.96
18:23:08|62696.97
18:23:10|62699.97
18:23:11|62699.99
18:23:13|62699.99
18:23:13|62699.88
18:23:15|62699.88
18:23:16|62699.9
18:23:16|62705.97
18:23:18|62705.97
18:23:18|62694.01
18:23:19|62708.32
18:23:22|62708.33
18:23:22|62715.16
18:23:24|62725.89
18:23:25|62725.88
18:23:25|62722.39
18:23:26|62719.25
18:23:28|62719.26
18:23:29|62719.25
18:23:30|62702.01
18:23:31|62702.01
18:23:32|62702.01
18:23:33|62702.01
18:23:34|62702.01
18:23:35|62702.01
18:23:36|62694.17
18:23:37|62692.
18:23:38|62692.
18:23:40|62686.
18:23:40|62686.
18:23:42|62686.
18:23:42|62686.
18:23:44|62686.
18:23:44|62686.
18:23:45|62686.
18:23:46|62686.
18:23:47|62685.99
18:23:48|62685.99
18:23:49|62686.
18:23:50|62685.99
18:23:51|62678.5
18:23:53|62674.01
18:23:53|62672.01
18:23:54|62672.01
18:23:56|62672.01
18:23:57|62672.01
18:23:58|62672.02
18:24:00|62672.02
18:24:00|62666.66
18:24:01|62666.66
18:24:04|62666.66
18:24:04|62659.7
18:24:05|62655.
18:24:06|62654.
18:24:08|62654.
18:24:10|62646.
18:24:11|62646.01
18:24:11|62646.
18:24:13|62646.
18:24:14|62646.
18:24:15|62650.27
18:24:15|62655.62
18:24:17|62663.98
18:24:18|62660.01
18:24:19|62655.94
18:24:20|62652.02
18:24:21|62652.01
18:24:22|62652.02
18:24:24|62652.01
18:24:25|62652.01
18:24:25|62652.01
18:24:27|62652.01
18:24:28|62652.01
18:24:29|62652.01
18:24:30|62652.
18:24:31|62652.01
18:24:32|62652.
18:24:32|62648.01
18:24:34|62646.
18:24:35|62645.48
18:24:36|62645.49
18:24:37|62645.48
18:24:38|62645.48
18:24:39|62641.08
18:24:40|62640.
18:24:41|62640.
18:24:42|62640.
18:24:43|62640.
18:24:44|62640.
18:24:46|62640.
18:24:46|62640.
18:24:47|62640.
18:24:49|62640.
18:24:49|62640.01
18:24:50|62640.01
18:24:51|62647.16
18:24:52|62648.85
18:24:54|62648.85
18:24:55|62648.85
18:24:55|62648.85
18:24:56|62648.85
18:24:57|62648.85
18:24:59|62648.85
18:25:00|62648.86
18:25:01|62646.37
18:25:02|62646.37
18:25:04|62646.37
18:25:05|62646.37
18:25:06|62640.91
18:25:07|62626.55
18:25:08|62626.54
18:25:09|62626.55
18:25:10|62626.54
18:25:11|62626.55
18:25:13|62626.54
18:25:13|62626.55
18:25:14|62626.55
18:25:15|62626.54
18:25:16|62624.1
18:25:17|62624.11
18:25:19|62624.1
18:25:20|62624.1
18:25:20|62624.11
18:25:22|62639.08
18:25:22|62634.64
18:25:23|62630.01
18:25:24|62628.
18:25:25|62628.01
18:25:26|62628.
18:25:28|62623.06
18:25:29|62618.01
18:25:30|62612.02
18:25:31|62608.02
18:25:32|62606.46
18:25:33|62606.46
18:25:34|62606.47
18:25:35|62606.46
18:25:36|62609.58
18:25:37|62611.82
18:25:38|62611.83
18:25:39|62611.83
18:25:40|62611.82
18:25:41|62611.83
18:25:43|62611.83
18:25:44|62611.83
18:25:44|62611.82
18:25:45|62611.82
18:25:46|62611.82
18:25:48|62611.82
18:25:49|62611.82
18:25:50|62606.63
18:25:51|62606.63
18:25:52|62606.63
18:25:52|62606.64
18:25:53|62606.64
18:25:55|62616.12
18:25:56|62625.98
18:25:57|62625.98
18:25:58|62625.98
18:25:59|62625.98
18:26:00|62625.98
18:26:01|62625.98
18:26:02|62625.99
18:26:03|62625.99
18:26:04|62630.19
18:26:06|62630.18
18:26:07|62630.18
18:26:08|62628.01
18:26:09|62616.23
18:26:10|62616.24
18:26:11|62616.24
18:26:13|62625.86
18:26:14|62629.64
18:26:16|62649.41
18:26:16|62652.01
18:26:17|62652.02
18:26:18|62652.02
18:26:20|62650.3
18:26:20|62648.07
18:26:22|62648.07
18:26:22|62648.06
18:26:24|62652.01
18:26:25|62652.01
18:26:26|62650.31
18:26:27|62650.32
18:26:27|62650.31
18:26:28|62650.32
18:26:30|62650.31
18:26:30|62646.01
18:26:32|62645.25
18:26:33|62645.25
18:26:34|62645.26
18:26:35|62644.96
18:26:36|62644.96
18:26:37|62644.59
18:26:38|62632.69
18:26:39|62628.54
18:26:40|62625.24
18:26:41|62625.25
18:26:42|62625.25
18:26:43|62625.24
18:26:44|62625.25
18:26:46|62625.24
18:26:47|62625.24
18:26:47|62629.22
18:26:49|62629.23
18:26:49|62629.22
18:26:50|62630.62
18:26:52|62630.61
18:26:53|62630.61
18:26:53|62630.61
18:26:55|62630.61
18:26:56|62630.61
18:26:56|62630.61
18:26:57|62630.61
18:26:58|62630.62
18:27:00|62630.61
18:27:01|62630.62
18:27:03|62630.62
18:27:04|62638.89
18:27:05|62638.89
18:27:07|62638.89
18:27:09|62638.88
18:27:10|62638.89
18:27:11|62638.89
18:27:12|62638.88
18:27:13|62638.89
18:27:15|62638.89
18:27:16|62638.88
18:27:17|62645.47
18:27:18|62645.47
18:27:19|62645.47
18:27:21|62645.48
18:27:22|62645.47
18:27:23|62645.48
18:27:24|62650.1
18:27:25|62650.09
18:27:26|62650.09
18:27:28|62650.09
18:27:28|62650.1
18:27:30|62650.09
18:27:30|62650.1
18:27:31|62650.1
18:27:33|62650.1
18:27:34|62650.09
18:27:35|62655.06
18:27:36|62655.05
18:27:38|62655.06
18:27:39|62655.06
18:27:40|62655.06
18:27:40|62655.05
18:27:41|62655.05
18:27:43|62655.05
18:27:44|62655.05
18:27:45|62655.06
18:27:46|62665.27
18:27:47|62665.27
18:27:48|62665.07
18:27:49|62665.07
18:27:50|62665.07
18:27:51|62665.07
18:27:52|62660.
18:27:54|62660.
18:27:54|62660.01
18:27:56|62660.
18:27:56|62660.
18:27:57|62660.
18:27:58|62660.
18:28:00|62650.
18:28:00|62650.
18:28:01|62650.
18:28:03|62656.75
18:28:05|62656.75
18:28:06|62656.74
18:28:07|62656.74
18:28:08|62656.74
18:28:10|62656.75
18:28:11|62656.74
18:28:11|62656.74
18:28:13|62656.75
18:28:14|62656.74
18:28:15|62656.74
18:28:16|62650.01
18:28:17|62648.01
18:28:18|62648.01
18:28:19|62648.
18:28:21|62648.
18:28:21|62648.
18:28:23|62656.75
18:28:23|62656.74
18:28:25|62656.74
18:28:25|62656.74
18:28:27|62656.75
18:28:27|62661.27
18:28:29|62661.59
18:28:30|62666.67
18:28:31|62675.83
18:28:32|62675.83
18:28:33|62675.84
18:28:34|62675.84
18:28:35|62675.84
18:28:36|62693.72
18:28:37|62693.73
18:28:38|62696.96
18:28:39|62699.99
18:28:40|62699.99
18:28:41|62699.99
18:28:42|62699.99
18:28:43|62699.99
18:28:44|62699.99
18:28:45|62699.99
18:28:46|62700.
18:28:47|62699.99
18:28:48|62699.99
18:28:50|62699.99
18:28:51|62700.
18:28:51|62699.99
18:28:53|62699.99
18:28:53|62694.2
18:28:54|62694.21
18:28:55|62694.21
18:28:57|62694.2
18:28:57|62694.2
18:28:58|62694.2
18:29:00|62694.2
18:29:01|62692.
18:29:02|62692.
18:29:03|62692.
18:29:05|62692.01
18:29:07|62688.66
18:29:08|62688.66
18:29:09|62688.66
18:29:10|62682.04
18:29:10|62682.04
18:29:11|62682.05
18:29:13|62682.05
18:29:14|62678.63
18:29:15|62678.63
18:29:16|62678.64
18:29:17|62678.63
18:29:18|62678.63
18:29:19|62678.63
18:29:20|62678.63
18:29:21|62678.63
18:29:22|62678.63
18:29:23|62678.63
18:29:24|62678.63
18:29:25|62676.56
18:29:26|62676.57
18:29:27|62676.57
18:29:28|62676.57
18:29:30|62672.57
18:29:30|62668.
18:29:31|62668.
18:29:32|62668.01
18:29:33|62668.
18:29:34|62668.
18:29:36|62668.
18:29:37|62668.01
18:29:37|62668.
18:29:39|62668.
18:29:40|62668.
18:29:40|62668.
18:29:42|62668.01
18:29:42|62668.
18:29:43|62668.
18:29:45|62668.
18:29:45|62668.
18:29:47|62668.
18:29:48|62668.
18:29:50|62668.01
18:29:50|62668.
18:29:51|62668.
18:29:53|62668.
18:29:54|62668.01
18:29:55|62668.
18:29:56|62668.
18:29:57|62668.
18:29:59|62668.
18:29:59|62668.01
18:30:00|62668.
18:30:01|62668.01
18:30:02|62668.01
18:30:04|62668.01
18:30:05|62668.01
18:30:07|62666.66
18:30:08|62666.66
18:30:09|62666.66
18:30:11|62666.67
18:30:11|62666.67
18:30:13|62666.67
18:30:14|62666.66
18:30:15|62666.66
18:30:16|62666.66
18:30:17|62666.66
18:30:17|62666.66
18:30:19|62669.86
18:30:20|62672.53
18:30:22|62672.53
18:30:22|62672.53
18:30:23|62668.
18:30:24|62666.66
18:30:25|62665.
18:30:26|62660.61
18:30:27|62656.93
18:30:28|62654.01
18:30:30|62650.24
18:30:30|62650.24
18:30:32|62650.25
18:30:32|62650.24
18:30:34|62650.24
18:30:34|62666.55
18:30:35|62666.55
18:30:37|62666.54
18:30:38|62666.54
18:30:39|62666.54
18:30:40|62666.54
18:30:41|62666.54
18:30:42|62666.54
18:30:43|62666.54
18:30:44|62666.55
18:30:46|62666.54
18:30:47|62666.54
18:30:47|62666.54
18:30:48|62666.55
18:30:50|62666.54
18:30:50|62666.54
18:30:51|62663.19
18:30:52|62663.2
18:30:54|62663.19
18:30:55|62660.6
18:30:56|62660.01
18:30:57|62660.01
18:30:58|62660.01
18:30:59|62660.01
18:31:00|62660.02
18:31:01|62660.02
18:31:02|62656.62
18:31:03|62656.61
18:31:04|62656.61
18:31:05|62656.61
18:31:06|62656.62
18:31:07|62656.61
18:31:09|62656.61
18:31:10|62656.62
18:31:11|62656.61
18:31:13|62656.61
18:31:14|62661.1
18:31:15|62681.99
18:31:17|62681.99
18:31:18|62686.27
18:31:19|62702.23
18:31:20|62710.
18:31:21|62719.88
18:31:22|62719.88
18:31:24|62719.89
18:31:25|62719.88
18:31:25|62741.19
18:31:27|62734.01
18:31:28|62726.
18:31:29|62715.56
18:31:30|62714.74
18:31:30|62714.74
18:31:31|62714.73
18:31:32|62712.98
18:31:33|62707.88
18:31:35|62692.01
18:31:36|62692.02
18:31:37|62692.02
18:31:38|62695.98
18:31:39|62697.61
18:31:40|62699.55
18:31:41|62692.
18:31:43|62688.
18:31:43|62688.
18:31:45|62688.
18:31:46|62682.
18:31:47|62682.
18:31:48|62682.
18:31:49|62682.
18:31:50|62682.
18:31:51|62684.25
18:31:52|62687.44
18:31:53|62691.87
18:31:54|62690.02
18:31:55|62686.44
18:31:56|62686.45
18:31:57|62686.45
18:31:58|62686.45
18:31:59|62686.45
18:32:00|62686.45
18:32:01|62686.45
18:32:02|62686.44
18:32:03|62686.45
18:32:04|62686.45
18:32:05|62686.45
18:32:06|62686.44
18:32:08|62686.44
18:32:09|62691.88
18:32:10|62691.87
18:32:12|62691.87
18:32:12|62691.87
18:32:14|62691.87
18:32:15|62691.88
18:32:15|62691.87
18:32:16|62691.87
18:32:18|62691.88
18:32:19|62691.87
18:32:20|62691.87
18:32:21|62691.88
18:32:22|62691.87
18:32:24|62691.87
18:32:24|62706.67
18:32:25|62707.87
18:32:26|62714.74
18:32:28|62715.43
18:32:28|62710.54
18:32:29|62710.54
18:32:30|62702.01
18:32:31|62702.02
18:32:33|62698.25
18:32:34|62694.73
18:32:35|62694.73
18:32:36|62692.02
18:32:37|62689.21
18:32:38|62689.22
18:32:40|62689.22
18:32:40|62685.45
18:32:41|62684.77
18:32:44|62682.01
18:32:44|62682.
18:32:45|62682.
18:32:46|62682.01
18:32:47|62682.01
18:32:48|62682.01
18:32:49|62682.01
18:32:51|62682.01
18:32:51|62682.
18:32:52|62682.
18:32:54|62682.01
18:32:54|62682.01
18:32:55|62682.
18:32:57|62682.01
18:32:58|62682.
18:32:59|62682.
18:32:59|62682.
18:33:01|62682.01
18:33:02|62682.
18:33:02|62682.01
18:33:04|62682.01
18:33:05|62682.
18:33:06|62682.
18:33:07|62682.
18:33:07|62682.
18:33:10|62687.13
18:33:10|62687.13
18:33:13|62687.13
18:33:14|62687.13
18:33:15|62687.13
18:33:16|62687.14
18:33:17|62682.
18:33:18|62677.69
18:33:19|62677.68
18:33:20|62674.54
18:33:22|62674.53
18:33:22|62670.
18:33:23|62670.
18:33:24|62670.01
18:33:25|62670.01
18:33:26|62670.
18:33:28|62670.
18:33:29|62670.01
18:33:29|62670.01
18:33:30|62670.
18:33:32|62670.01
18:33:33|62670.
18:33:33|62670.
18:33:35|62670.01
18:33:36|62670.01
18:33:36|62670.
18:33:38|62670.08
18:33:39|62672.02
18:33:40|62672.01
18:33:41|62672.02
18:33:42|62672.01
18:33:43|62672.01
18:33:44|62672.01
18:33:45|62672.01
18:33:47|62672.01
18:33:47|62679.53
18:33:48|62679.52
18:33:50|62679.53
18:33:50|62679.52
18:33:51|62679.51
18:33:53|62679.32
18:33:54|62676.02
18:33:55|62675.57
18:33:56|62675.57
18:33:57|62675.56
18:33:58|62675.56
18:34:00|62675.56
18:34:00|62672.64
18:34:01|62658.02
18:34:02|62654.75
18:34:04|62654.76
18:34:05|62646.01
18:34:06|62646.01
18:34:07|62646.
18:34:08|62667.51
18:34:10|62667.52
18:34:11|62682.64
18:34:12|62687.12
18:34:13|62692.35
18:34:14|62692.35
18:34:16|62682.92
18:34:17|62682.92
18:34:18|62682.92
18:34:20|62682.92
18:34:20|62682.92
18:34:21|62682.92
18:34:22|62682.92
18:34:23|62682.92
18:34:24|62682.92
18:34:25|62682.92
18:34:27|62682.92
18:34:28|62682.92
18:34:29|62682.92
18:34:30|62682.92
18:34:30|62682.92
18:34:31|62682.92
18:34:32|62682.92
18:34:34|62682.92
18:34:35|62682.93
18:34:36|62684.76
18:34:37|62689.37
18:34:38|62689.37
18:34:39|62691.03
18:34:41|62691.02
18:34:42|62691.02
18:34:42|62691.02
18:34:44|62691.02
18:34:46|62691.03
18:34:46|62691.02
18:34:47|62691.03
18:34:49|62691.03
18:34:50|62691.03
18:34:51|62691.02
18:34:52|62691.03
18:34:53|62691.02
18:34:54|62691.03
18:34:55|62691.02
18:34:56|62691.02
18:34:57|62691.02
18:34:58|62691.02
18:34:59|62691.02
18:35:01|62691.02
18:35:01|62696.97
18:35:02|62704.98
18:35:03|62704.98
18:35:05|62710.55
18:35:05|62712.91
18:35:06|62712.91
18:35:07|62712.91
18:35:09|62706.71
18:35:09|62705.02
18:35:12|62715.25
18:35:12|62719.89
18:35:14|62736.91
18:35:15|62738.78
18:35:16|62738.77
18:35:17|62738.78
18:35:19|62738.78
18:35:19|62747.99
18:35:20|62747.99
18:35:21|62738.23
18:35:23|62744.34
18:35:24|62746.45
18:35:25|62756.43
18:35:26|62756.43
18:35:28|62756.43
18:35:28|62756.43
18:35:29|62752.9
18:35:31|62752.
18:35:32|62770.
18:35:33|62770.
18:35:34|62773.67
18:35:36|62781.44
18:35:37|62785.13
18:35:37|62787.87
18:35:38|62787.87
18:35:39|62787.87
18:35:41|62787.87
18:35:42|62782.64
18:35:43|62774.47
18:35:44|62773.23
18:35:45|62773.22
18:35:46|62768.
18:35:47|62768.
18:35:48|62767.99
18:35:49|62767.99
18:35:50|62767.99
18:35:51|62767.99
18:35:52|62767.99
18:35:53|62768.
18:35:54|62765.29
18:35:55|62763.17
18:35:57|62751.83
18:35:57|62751.84
18:35:58|62751.84
18:35:59|62751.83
18:36:01|62751.84
18:36:02|62761.99
18:36:02|62767.9
18:36:03|62781.98
18:36:05|62787.87
18:36:06|62787.88
18:36:07|62787.87
18:36:08|62787.88
18:36:10|62787.87
18:36:10|62787.87
18:36:13|62787.87
18:36:13|62787.88
18:36:15|62787.87
18:36:15|62787.87
18:36:17|62787.87
18:36:17|62787.87
18:36:19|62787.87
18:36:20|62787.87
18:36:21|62784.01
18:36:21|62784.
18:36:22|62784.01
18:36:24|62784.01
18:36:25|62784.
18:36:26|62782.
18:36:27|62776.01
18:36:28|62776.01
18:36:29|62776.
18:36:30|62770.
18:36:31|62770.01
18:36:32|62770.
18:36:33|62770.
18:36:35|62767.2
18:36:36|62767.19
18:36:36|62767.2
18:36:37|62767.2
18:36:38|62767.19
18:36:39|62767.19
18:36:41|62767.2
18:36:42|62767.2
18:36:42|62767.2
18:36:44|62767.19
18:36:44|62767.2
18:36:45|62767.19
18:36:47|62767.19
18:36:48|62767.19
18:36:49|62767.19
18:36:50|62767.2
18:36:51|62767.2
18:36:52|62767.2
18:36:53|62767.2
18:36:54|62767.19
18:36:55|62766.89
18:36:56|62766.89
18:36:57|62760.03
18:36:59|62760.01
18:36:59|62760.01
18:37:01|62760.
18:37:02|62767.2
18:37:03|62783.99
18:37:04|62787.04
18:37:05|62787.05
18:37:06|62787.04
18:37:07|62787.05
18:37:09|62787.05
18:37:10|62791.41
18:37:11|62791.4
18:37:13|62791.41
18:37:15|62805.99
18:37:16|62800.84
18:37:17|62796.
18:37:18|62791.42
18:37:19|62784.4
18:37:20|62776.01
18:37:21|62776.02
18:37:22|62772.86
18:37:23|62772.86
18:37:24|62772.86
18:37:25|62772.87
18:37:27|62772.87
18:37:28|62776.72
18:37:28|62778.85
18:37:29|62787.04
18:37:31|62787.04
18:37:31|62790.85
18:37:32|62790.85
18:37:34|62784.64
18:37:34|62784.63
18:37:36|62784.64
18:37:37|62784.64
18:37:38|62782.
18:37:39|62780.01
18:37:40|62780.01
18:37:41|62776.01
18:37:43|62776.01
18:37:43|62776.
18:37:45|62776.
18:37:46|62776.
18:37:47|62776.01
18:37:48|62776.
18:37:49|62776.01
18:37:51|62776.01
18:37:51|62776.
18:37:53|62776.
18:37:53|62776.
18:37:55|62776.01
18:37:55|62775.99
18:37:56|62772.87
18:37:58|62770.05
18:37:58|62770.05
18:37:59|62770.05
18:38:00|62770.05
18:38:02|62770.05
18:38:02|62770.06
18:38:03|62770.05
18:38:04|62770.05
18:38:06|62769.45
18:38:07|62767.19
18:38:07|62767.19
18:38:09|62767.2
18:38:10|62767.2
18:38:10|62760.21
18:38:12|62760.21
18:38:14|62760.21
18:38:15|62760.21
18:38:17|62773.56
18:38:18|62773.56
18:38:19|62773.57
18:38:20|62773.57
18:38:22|62760.01
18:38:23|62760.01
18:38:24|62760.01
18:38:25|62763.43
18:38:26|62768.9
18:38:27|62768.91
18:38:28|62768.91
18:38:30|62768.91
18:38:31|62768.9
18:38:32|62762.
18:38:33|62762.01
18:38:34|62762.
18:38:34|62760.38
18:38:35|62760.38
18:38:37|62760.38
18:38:38|62760.38
18:38:39|62760.38
18:38:40|62760.37
18:38:41|62760.
18:38:42|62760.
18:38:43|62760.01
18:38:44|62760.
18:38:45|62757.57
18:38:46|62757.57
18:38:47|62757.58
18:38:48|62757.58
18:38:50|62757.57
18:38:50|62757.57
18:38:51|62757.57
18:38:52|62757.57
18:38:53|62757.58
18:38:54|62757.57
18:38:55|62757.58
18:38:56|62757.58
18:38:58|62757.58
18:38:58|62757.57
18:39:00|62757.57
18:39:01|62757.58
18:39:01|62757.58
18:39:03|62757.57
18:39:04|62757.58
18:39:05|62757.58
18:39:06|62757.57
18:39:07|62757.57
18:39:08|62757.58
18:39:09|62757.58
18:39:10|62757.57
18:39:12|62757.57
18:39:12|62757.57
18:39:13|62757.58
18:39:15|62757.58
18:39:17|62757.57
18:39:18|62757.57
18:39:20|62757.58
18:39:21|62757.57
18:39:22|62757.58
18:39:23|62757.58
18:39:24|62757.58
18:39:26|62757.58
18:39:27|62757.58
18:39:29|62757.57
18:39:30|62760.37
18:39:30|62760.38
18:39:31|62760.37
18:39:32|62760.38
18:39:33|62760.37
18:39:34|62760.37
18:39:36|62760.37
18:39:36|62760.03
18:39:37|62759.99
18:39:39|62760.
18:39:40|62757.27
18:39:41|62757.28
18:39:42|62757.28
18:39:43|62757.27
18:39:44|62757.28
18:39:45|62757.28
18:39:46|62757.27
18:39:47|62757.27
18:39:48|62757.27
18:39:49|62757.27
18:39:50|62757.27
18:39:51|62757.27
18:39:53|62757.27
18:39:53|62757.28
18:39:54|62757.28
18:39:56|62757.27
18:39:56|62757.28
18:39:58|62757.28
18:39:58|62757.28
18:39:59|62757.28
18:40:00|62757.27
18:40:01|62757.27
18:40:02|62757.27
18:40:03|62757.28
18:40:04|62757.28
18:40:05|62757.27
18:40:06|62757.28
18:40:07|62759.99
18:40:09|62779.27
18:40:10|62776.76
18:40:11|62770.16
18:40:12|62770.15
18:40:13|62770.15
18:40:14|62770.15
18:40:16|62770.15
18:40:17|62770.15
18:40:19|62770.16
18:40:20|62770.16
18:40:20|62770.16
18:40:21|62770.16
18:40:22|62770.16
18:40:24|62770.16
18:40:25|62767.44
18:40:26|62762.01
18:40:27|62762.01
18:40:28|62760.03
18:40:29|62760.04
18:40:30|62760.04
18:40:32|62758.02
18:40:33|62758.02
18:40:34|62758.02
18:40:35|62758.01
18:40:36|62758.02
18:40:37|62743.06
18:40:39|62755.61
18:40:39|62756.88
18:40:40|62780.41
18:40:42|62781.7
18:40:42|62781.7
18:40:43|62781.7
18:40:44|62781.7
18:40:45|62781.7
18:40:46|62781.71
18:40:47|62781.71
18:40:48|62781.71
18:40:50|62781.7
18:40:50|62781.7
18:40:52|62787.87
18:40:53|62809.17
18:40:53|62809.16
18:40:54|62809.16
18:40:56|62809.16
18:40:56|62809.16
18:40:57|62809.16
18:40:59|62809.16
18:41:00|62809.17
18:41:00|62807.12
18:41:02|62802.23
18:41:02|62802.22
18:41:04|62802.22
18:41:06|62798.01
18:41:06|62798.01
18:41:07|62798.01
18:41:08|62798.01
18:41:10|62798.01
18:41:10|62798.01
18:41:11|62798.01
18:41:13|62798.01
18:41:13|62798.01
18:41:14|62798.
18:41:17|62796.01
18:41:17|62792.
18:41:19|62790.01
18:41:21|62790.01
18:41:21|62790.01
18:41:23|62790.01
18:41:23|62790.01
18:41:25|62790.01
18:41:26|62790.01
18:41:27|62790.
18:41:28|62790.01
18:41:29|62790.
18:41:30|62790.01
18:41:31|62790.
18:41:32|62790.
18:41:33|62790.
18:41:34|62790.
18:41:35|62790.
18:41:36|62790.
18:41:38|62790.01
18:41:39|62790.
18:41:40|62790.01
18:41:41|62790.01
18:41:42|62790.01
18:41:43|62790.01
18:41:44|62790.01
18:41:44|62790.
18:41:46|62790.
18:41:47|62790.01
18:41:48|62790.
18:41:49|62790.
18:41:50|62790.
18:41:51|62790.
18:41:52|62790.01
18:41:53|62785.05
18:41:54|62781.71
18:41:55|62781.71
18:41:56|62781.71
18:41:57|62781.7
18:41:58|62781.71
18:41:59|62781.71
18:42:01|62781.7
18:42:01|62787.88
18:42:02|62790.
18:42:03|62790.
18:42:04|62790.
18:42:05|62790.
18:42:07|62790.
18:42:07|62789.99
18:42:09|62790.
18:42:10|62790.
18:42:11|62790.
18:42:12|62789.99
18:42:12|62790.
18:42:14|62790.
18:42:15|62789.99
18:42:16|62790.
18:42:18|62789.99
18:42:18|62799.99
18:42:21|62799.99
18:42:22|62800.
18:42:23|62800.
18:42:24|62799.99
18:42:25|62799.99
18:42:26|62800.
18:42:27|62800.
18:42:28|62799.99
18:42:29|62800.
18:42:30|62799.99
18:42:31|62799.99
18:42:32|62799.99
18:42:33|62800.
18:42:34|62799.99
18:42:35|62800.
18:42:37|62794.51
18:42:38|62792.02
18:42:38|62792.01
18:42:40|62787.89
18:42:40|62783.13
18:42:42|62783.13
18:42:44|62770.87
18:42:45|62770.87
18:42:45|62770.88
18:42:47|62770.88
18:42:48|62770.88
18:42:49|62770.88
18:42:50|62770.88
18:42:52|62770.87
18:42:52|62770.87
18:42:53|62770.88
18:42:55|62770.88
18:42:55|62770.87
18:42:56|62770.88
18:42:57|62770.88
18:42:59|62770.88
18:42:59|62770.88
18:43:00|62770.88
18:43:01|62770.88
18:43:02|62770.88
18:43:04|62770.87
18:43:05|62770.88
18:43:06|62770.87
18:43:07|62770.87
18:43:08|62770.88
18:43:09|62770.88
18:43:10|62770.88
18:43:11|62770.88
18:43:13|62770.87
18:43:13|62770.88
18:43:14|62770.88
18:43:15|62770.87
18:43:16|62765.12
18:43:18|62757.57
18:43:19|62757.57
18:43:21|62757.57
18:43:23|62753.63
18:43:24|62747.9
18:43:25|62747.9
18:43:27|62747.9
18:43:28|62747.9
18:43:28|62747.89
18:43:29|62747.89
18:43:30|62747.89
18:43:32|62744.12
18:43:33|62740.35
18:43:34|62737.44
18:43:36|62737.43
18:43:36|62737.43
18:43:37|62734.47
18:43:38|62734.46
18:43:40|62730.
18:43:40|62730.
18:43:42|62730.
18:43:42|62730.
18:43:43|62730.
18:43:45|62730.
18:43:45|62730.
18:43:47|62730.
18:43:47|62730.01
18:43:48|62730.01
18:43:49|62730.01
18:43:51|62730.01
18:43:52|62730.01
18:43:52|62730.
18:43:54|62730.01
18:43:54|62730.
18:43:56|62727.28
18:43:56|62723.1
18:43:58|62722.99
18:43:59|62722.63
18:44:00|62722.63
18:44:01|62722.62
18:44:02|62722.62
18:44:03|62722.62
18:44:05|62719.21
18:44:05|62719.14
18:44:06|62707.73
18:44:08|62707.44
18:44:08|62707.43
18:44:09|62707.44
18:44:10|62707.43
18:44:11|62707.43
18:44:12|62707.44
18:44:14|62707.44
18:44:15|62707.43
18:44:15|62702.51
18:44:17|62702.51
18:44:18|62702.51
18:44:20|62702.5
18:44:21|62702.51
18:44:23|62702.5
18:44:24|62702.51
18:44:25|62702.51
18:44:26|62702.51
18:44:27|62702.51
18:44:28|62702.51
18:44:30|62702.5
18:44:31|62702.5
18:44:31|62702.5
18:44:32|62702.5
18:44:33|62702.51
18:44:35|62707.99
18:44:35|62708.
18:44:37|62708.
18:44:37|62708.
18:44:38|62707.99
18:44:40|62707.99
18:44:40|62708.
18:44:42|62707.99
18:44:43|62708.
18:44:45|62715.02
18:44:46|62719.98
18:44:47|62719.98
18:44:48|62719.98
18:44:49|62719.98
18:44:51|62719.98
18:44:52|62719.99
18:44:53|62719.99
18:44:54|62719.99
18:44:56|62719.99
18:44:56|62719.99
18:44:58|62719.98
18:44:59|62719.98
18:44:59|62719.99
18:45:00|62719.98
18:45:01|62719.99
18:45:02|62719.99
18:45:04|62719.99
18:45:05|62734.46
18:45:06|62734.46
18:45:06|62743.99
18:45:08|62747.33
18:45:09|62746.72
18:45:10|62740.12
18:45:11|62740.13
18:45:12|62740.12
18:45:13|62740.13
18:45:14|62740.12
18:45:15|62744.46
18:45:16|62757.57
18:45:17|62757.58
18:45:19|62757.58
18:45:20|62757.57
18:45:20|62757.57
18:45:21|62757.57
18:45:24|62757.58
18:45:25|62767.47
18:45:26|62767.47
18:45:27|62767.48
18:45:28|62767.47
18:45:29|62767.48
18:45:30|62764.19
18:45:32|62760.74
18:45:33|62758.
18:45:34|62758.01
18:45:34|62758.
18:45:35|62758.01
18:45:36|62758.
18:45:37|62758.01
18:45:39|62758.01
18:45:40|62760.01
18:45:40|62760.01
18:45:42|62760.
18:45:42|62760.
18:45:44|62760.01
18:45:45|62760.01
18:45:46|62758.09
18:45:47|62758.09
18:45:48|62754.76
18:45:49|62752.67
18:45:50|62749.42
18:45:51|62747.73
18:45:52|62747.73
18:45:53|62747.73
18:45:54|62747.73
18:45:56|62747.74
18:45:56|62747.73
18:45:57|62747.73
18:45:58|62747.73
18:45:59|62747.74
18:46:00|62747.74
18:46:02|62747.74
18:46:03|62750.35
18:46:04|62750.36
18:46:05|62750.35
18:46:06|62750.35
18:46:07|62750.35
18:46:08|62750.36
18:46:09|62750.35
18:46:10|62750.36
18:46:11|62750.36
18:46:12|62750.36
18:46:13|62750.36
18:46:14|62750.35
18:46:16|62750.36
18:46:17|62750.35
18:46:19|62750.35
18:46:19|62750.36
18:46:21|62750.35
18:46:23|62750.36
18:46:24|62750.35
18:46:25|62750.35
18:46:25|62750.36
18:46:28|62750.36
18:46:28|62750.36
18:46:30|62750.36
18:46:31|62750.36
18:46:33|62750.35
18:46:33|62750.36
18:46:35|62767.41
18:46:36|62767.41
18:46:37|62767.41
18:46:38|62767.41
18:46:39|62767.41
18:46:40|62767.4
18:46:41|62767.41
18:46:42|62774.
18:46:43|62774.81
18:46:44|62774.81
18:46:45|62774.82
18:46:46|62774.81
18:46:47|62774.81
18:46:48|62774.82
18:46:50|62774.82
18:46:51|62774.82
18:46:52|62774.81
18:46:53|62774.82
18:46:54|62774.81
18:46:55|62774.81
18:46:56|62774.82
18:46:58|62774.82
18:46:58|62782.8
18:46:59|62782.79
18:47:00|62782.79
18:47:01|62778.01
18:47:02|62770.02
18:47:03|62758.34
18:47:04|62752.06
18:47:06|62746.01
18:47:06|62746.
18:47:07|62746.01
18:47:08|62746.
18:47:09|62736.12
18:47:10|62727.28
18:47:11|62727.27
18:47:12|62727.28
18:47:14|62727.27
18:47:15|62727.28
18:47:16|62727.27
18:47:17|62727.28
18:47:18|62735.99
18:47:19|62748.
18:47:20|62750.61
18:47:21|62753.98
18:47:22|62749.12
18:47:24|62744.35
18:47:25|62736.11
18:47:25|62741.99
18:47:28|62738.32
18:47:28|62738.33
18:47:30|62738.32
18:47:32|62730.02
18:47:33|62730.03
18:47:33|62730.02
18:47:34|62730.03
18:47:36|62730.03
18:47:36|62730.02
18:47:38|62730.02
18:47:39|62730.03
18:47:40|62724.65
18:47:41|62724.65
18:47:42|62724.65
18:47:43|62724.65
18:47:45|62724.65
18:47:45|62724.66
18:47:46|62724.66
18:47:48|62724.65
18:47:48|62724.66
18:47:49|62724.66
18:47:50|62724.65
18:47:52|62724.65
18:47:52|62724.65
18:47:54|62724.66
18:47:55|62724.66
18:47:56|62724.66
18:47:58|62724.66
18:47:58|62724.66
18:47:59|62724.66
18:48:01|62714.37
18:48:01|62714.37
18:48:02|62714.37
18:48:04|62714.37
18:48:05|62714.37
18:48:06|62714.37
18:48:07|62721.85
18:48:08|62722.
18:48:09|62728.
18:48:10|62728.
18:48:11|62728.
18:48:12|62728.
18:48:13|62728.
18:48:14|62719.22
18:48:15|62718.
18:48:16|62718.01
18:48:17|62718.
18:48:18|62718.
18:48:19|62718.01
18:48:20|62718.01
18:48:21|62710.03
18:48:22|62710.03
18:48:24|62710.03
18:48:25|62710.03
18:48:26|62710.03
18:48:28|62710.03
18:48:29|62710.03
18:48:30|62709.63
18:48:30|62709.62
18:48:32|62709.63
18:48:34|62709.62
18:48:35|62709.63
18:48:36|62709.62
18:48:37|62709.62
18:48:37|62709.63
18:48:38|62709.62
18:48:40|62709.63
18:48:42|62709.62
18:48:43|62709.62
18:48:43|62708.01
18:48:44|62708.
18:48:45|62708.
18:48:47|62707.31
18:48:47|62707.21
18:48:48|62707.2
18:48:49|62707.21
18:48:51|62707.2
18:48:51|62707.2
18:48:53|62707.2
18:48:54|62707.2
18:48:55|62707.2
18:48:57|62707.2
18:48:57|62707.2
18:48:58|62707.2
18:49:00|62707.21
18:49:01|62707.21
18:49:01|62707.21
18:49:03|62707.2
18:49:04|62707.2
18:49:04|62707.2
18:49:06|62707.2
18:49:07|62707.21
18:49:08|62707.21
18:49:09|62707.21
18:49:10|62707.2
18:49:11|62707.21
18:49:12|62707.21
18:49:13|62707.2
18:49:14|62707.2
18:49:15|62707.2
18:49:16|62707.2
18:49:17|62707.2
18:49:18|62707.2
18:49:19|62707.2
18:49:21|62707.2
18:49:22|62707.2
18:49:22|62707.21
18:49:24|62707.2
18:49:26|62707.21
18:49:28|62707.2
18:49:29|62707.21
18:49:31|62707.21
18:49:32|62707.21
18:49:33|62707.2
18:49:34|62707.2
18:49:35|62707.21
18:49:36|62707.21
18:49:37|62707.2
18:49:38|62707.21
18:49:39|62707.21
18:49:40|62707.21
18:49:41|62707.2
18:49:42|62707.2
18:49:43|62721.99
18:49:45|62722.
18:49:45|62718.
18:49:47|62718.01
18:49:48|62718.
18:49:48|62718.01
18:49:49|62718.
18:49:50|62718.01
18:49:51|62714.66
18:49:53|62712.1
18:49:54|62712.1
18:49:55|62712.1
18:49:56|62712.1
18:49:57|62712.1
18:49:58|62712.1
18:49:59|62712.04
18:50:01|62712.03
18:50:02|62712.03
18:50:03|62710.03
18:50:03|62710.03
18:50:06|62709.63
18:50:06|62709.63
18:50:08|62709.62
18:50:08|62709.62
18:50:10|62709.62
18:50:10|62709.62
18:50:11|62710.04
18:50:12|62712.73
18:50:13|62716.69
18:50:14|62718.
18:50:15|62718.
18:50:16|62718.
18:50:17|62718.
18:50:19|62718.
18:50:20|62717.99
18:50:20|62717.99
18:50:22|62718.
18:50:22|62718.
18:50:23|62717.99
18:50:25|62718.
18:50:27|62718.
18:50:27|62718.
18:50:29|62716.12
18:50:29|62716.02
18:50:31|62711.71
18:50:32|62708.31
18:50:34|62706.5
18:50:35|62706.5
18:50:36|62706.49
18:50:37|62706.5
18:50:39|62706.5
18:50:40|62700.
18:50:40|62700.
18:50:41|62690.43
18:50:42|62690.02
18:50:43|62690.02
18:50:44|62690.01
18:50:45|62690.01
18:50:48|62690.01
18:50:49|62690.01
18:50:50|62687.9
18:50:51|62675.32
18:50:52|62670.01
18:50:53|62670.01
18:50:54|62670.
18:50:55|62670.01
18:50:56|62670.01
18:50:58|62670.01
18:50:58|62670.01
18:51:00|62670.01
18:51:01|62670.01
18:51:02|62670.01
18:51:02|62670.
18:51:04|62670.01
18:51:05|62670.01
18:51:06|62670.
18:51:07|62670.01
18:51:08|62670.01
18:51:09|62670.01
18:51:10|62670.01
18:51:11|62675.34
18:51:12|62675.34
18:51:13|62675.34
18:51:14|62675.34
18:51:15|62675.35
18:51:16|62675.35
18:51:18|62675.35
18:51:18|62675.35
18:51:20|62675.35
18:51:21|62675.34
18:51:22|62683.74
18:51:24|62684.76
18:51:25|62695.16
18:51:27|62695.16
18:51:27|62696.35
18:51:29|62706.47
18:51:30|62709.58
18:51:31|62715.25
18:51:32|62717.99
18:51:33|62717.99
18:51:35|62718.
18:51:36|62717.99
18:51:36|62717.99
18:51:37|62717.99
18:51:38|62714.01
18:51:39|62714.01
18:51:40|62714.01
18:51:41|62714.01
18:51:42|62714.
18:51:44|62714.01
18:51:45|62714.
18:51:46|62714.01
18:51:47|62714.
18:51:48|62714.01
18:51:49|62714.01
18:51:50|62714.01
18:51:51|62719.24
18:51:52|62726.77
18:51:53|62727.27
18:51:54|62727.28
18:51:56|62727.27
18:51:56|62727.27
18:51:58|62727.27
18:51:59|62730.
18:52:00|62730.
18:52:01|62734.01
18:52:02|62734.01
18:52:03|62734.33
18:52:04|62734.33
18:52:05|62745.8
18:52:06|62747.59
18:52:07|62747.6
18:52:08|62740.01
18:52:09|62738.07
18:52:10|62738.
18:52:11|62738.01
18:52:12|62738.01
18:52:14|62745.17
18:52:14|62745.16
18:52:16|62745.16
18:52:16|62745.17
18:52:17|62745.16
18:52:18|62745.17
18:52:20|62745.16
18:52:21|62745.16
18:52:22|62745.16
18:52:24|62740.01
18:52:24|62740.01
18:52:26|62740.02
18:52:27|62740.01
18:52:28|62740.02
18:52:30|62740.02
18:52:31|62740.02
18:52:31|62740.02
18:52:33|62740.02
18:52:34|62740.01
18:52:35|62740.01
18:52:37|62740.01
18:52:38|62740.01
18:52:39|62740.02
18:52:40|62740.02
18:52:41|62740.02
18:52:43|62740.02
18:52:43|62740.01
18:52:44|62740.01
18:52:46|62740.01
18:52:47|62734.
18:52:48|62732.01
18:52:49|62732.01
18:52:50|62732.01
18:52:51|62732.01
18:52:52|62732.
18:52:53|62732.
18:52:55|62732.01
18:52:55|62732.
18:52:56|62732.01
18:52:58|62732.01
18:52:59|62732.
18:53:00|62732.
18:53:00|62732.
18:53:03|62732.
18:53:04|62732.01
18:53:05|62744.6
18:53:06|62747.73
18:53:07|62747.72
18:53:08|62747.72
18:53:09|62747.73
18:53:10|62747.72
18:53:11|62747.72
18:53:12|62747.73
18:53:13|62747.72
18:53:14|62747.72
18:53:16|62747.73
18:53:16|62747.48
18:53:17|62747.02
18:53:18|62747.02
18:53:19|62747.02
18:53:21|62747.01
18:53:21|62747.01
18:53:22|62747.01
18:53:23|62742.33
18:53:26|62737.25
18:53:27|62737.26
18:53:28|62734.02
18:53:29|62734.02
18:53:30|62734.02
18:53:31|62734.01
18:53:32|62732.
18:53:34|62732.
18:53:34|62726.34
18:53:36|62726.34
18:53:37|62726.34
18:53:38|62726.34
18:53:40|62726.33
18:53:40|62726.34
18:53:42|62726.33
18:53:43|62726.33
18:53:44|62726.33
18:53:45|62726.33
18:53:46|62726.33
18:53:47|62726.33
18:53:48|62726.33
18:53:49|62726.34
18:53:51|62726.34
18:53:51|62726.34
18:53:53|62726.34
18:53:53|62726.33
18:53:55|62726.33
18:53:55|62726.33
18:53:56|62726.34
18:53:58|62726.34
18:53:58|62726.33
18:54:00|62726.33
18:54:01|62724.78
18:54:01|62724.78
18:54:03|62724.78
18:54:05|62724.78
18:54:06|62724.78
18:54:07|62724.78
18:54:07|62724.78
18:54:09|62724.
18:54:10|62723.61
18:54:11|62723.61
18:54:11|62722.39
18:54:13|62722.
18:54:14|62718.01
18:54:15|62718.
18:54:16|62718.
18:54:17|62718.
18:54:18|62718.
18:54:19|62718.01
18:54:21|62718.
18:54:21|62718.
18:54:22|62718.
18:54:24|62718.
18:54:25|62718.
18:54:26|62718.
18:54:26|62718.01
18:54:28|62718.01
18:54:30|62718.01
18:54:30|62718.
18:54:32|62718.
18:54:33|62718.01
18:54:34|62718.01
18:54:35|62718.
18:54:36|62718.
18:54:37|62718.
18:54:38|62718.01
18:54:39|62718.
18:54:39|62718.01
18:54:41|62718.
18:54:42|62718.01
18:54:42|62718.
18:54:44|62718.
18:54:45|62718.
18:54:47|62718.01
18:54:47|62718.
18:54:49|62718.
18:54:50|62718.
18:54:51|62718.01
18:54:52|62718.
18:54:53|62718.01
18:54:54|62718.
18:54:55|62718.01
18:54:56|62718.
18:54:58|62718.
18:54:59|62718.01
18:54:59|62718.01
18:55:01|62718.01
18:55:02|62718.01
18:55:03|62718.01
18:55:04|62718.01
18:55:04|62718.
18:55:06|62718.
18:55:07|62718.
18:55:08|62718.01
18:55:09|62718.
18:55:10|62718.
18:55:10|62718.01
18:55:12|62718.
18:55:12|62718.
18:55:14|62718.
18:55:15|62718.01
18:55:16|62718.
18:55:17|62718.
18:55:18|62718.01
18:55:19|62718.01
18:55:20|62718.01
18:55:21|62718.
18:55:22|62718.01
18:55:23|62726.34
18:55:24|62726.33
18:55:26|62726.33
18:55:26|62726.33
18:55:27|62726.34
18:55:28|62726.34
18:55:30|62726.33
18:55:31|62726.35
18:55:32|62726.35
18:55:33|62726.85
18:55:35|62741.28
18:55:35|62744.27
18:55:36|62744.27
18:55:38|62744.27
18:55:38|62744.26
18:55:40|62744.27
18:55:41|62744.26
18:55:41|62744.26
18:55:42|62744.27
18:55:44|62744.27
18:55:45|62744.26
18:55:46|62744.27
18:55:46|62744.27
18:55:48|62744.27
18:55:49|62744.26
18:55:50|62744.26
18:55:51|62744.27
18:55:52|62744.26
18:55:53|62744.27
18:55:54|62744.26
18:55:55|62744.26
18:55:57|62744.27
18:55:57|62744.27
18:55:58|62744.27
18:55:59|62744.27
18:56:01|62744.27
18:56:02|62744.27
18:56:02|62744.26
18:56:04|62744.26
18:56:05|62744.27
18:56:06|62744.27
18:56:06|62744.26
18:56:08|62728.69
18:56:08|62728.7
18:56:10|62726.36
18:56:10|62725.53
18:56:11|62724.15
18:56:13|62724.16
18:56:14|62724.15
18:56:15|62715.26
18:56:16|62715.26
18:56:17|62708.01
18:56:17|62708.
18:56:19|62708.
18:56:19|62708.
18:56:21|62707.21
18:56:22|62707.21
18:56:22|62702.
18:56:23|62702.01
18:56:24|62702.
18:56:26|62696.97
18:56:26|62696.96
18:56:28|62696.96
18:56:29|62696.96
18:56:30|62696.97
18:56:32|62696.97
18:56:33|62696.96
18:56:34|62696.97
18:56:36|62696.97
18:56:36|62700.45
18:56:37|62703.45
18:56:38|62706.45
18:56:39|62706.45
18:56:41|62706.45
18:56:41|62716.49
18:56:42|62716.49
18:56:44|62716.49
18:56:45|62714.01
18:56:45|62714.
18:56:47|62714.
18:56:48|62714.01
18:56:49|62714.
18:56:50|62714.01
18:56:51|62714.
18:56:53|62714.
18:56:54|62714.
18:56:54|62714.
18:56:55|62714.01
18:56:56|62714.01
18:56:58|62714.01
18:56:58|62714.01
18:56:59|62714.
18:57:01|62714.
18:57:01|62714.01
18:57:03|62714.01
18:57:04|62714.
18:57:06|62714.
18:57:07|62720.91
18:57:07|62720.92
18:57:08|62720.92
18:57:09|62720.91
18:57:10|62720.92
18:57:11|62720.92
18:57:13|62720.92
18:57:14|62720.92
18:57:14|62720.92
18:57:15|62720.92
18:57:16|62720.92
18:57:17|62720.92
18:57:20|62720.91
18:57:20|62720.92
18:57:21|62727.28
18:57:22|62735.5
18:57:23|62735.5
18:57:24|62735.5
18:57:25|62735.51
18:57:26|62735.51
18:57:27|62735.51
18:57:29|62735.5
18:57:29|62735.51
18:57:30|62735.51
18:57:32|62757.08
18:57:33|62757.09
18:57:34|62757.58
18:57:35|62768.9
18:57:36|62776.
18:57:38|62787.87
18:57:39|62787.87
18:57:40|62787.87
18:57:41|62787.86
18:57:42|62787.86
18:57:43|62787.86
18:57:45|62787.87
18:57:46|62787.86
18:57:47|62787.86
18:57:48|62787.87
18:57:49|62787.87
18:57:50|62785.14
18:57:51|62782.59
18:57:52|62782.58
18:57:53|62782.59
18:57:54|62782.59
18:57:55|62782.58
18:57:57|62782.58
18:57:58|62782.58
18:57:59|62782.59
18:58:00|62782.58
18:58:01|62780.61
18:58:03|62780.61
18:58:04|62778.47
18:58:05|62778.48
18:58:06|62775.92
18:58:08|62775.92
18:58:08|62775.92
18:58:09|62775.92
18:58:10|62775.91
18:58:11|62775.91
18:58:13|62775.92
18:58:15|62775.91
18:58:15|62775.92
18:58:16|62775.92
18:58:18|62775.92
18:58:18|62775.92
18:58:19|62775.92
18:58:21|62775.92
18:58:21|62775.91
18:58:23|62778.71
18:58:23|62778.74
18:58:24|62778.74
18:58:25|62778.75
18:58:26|62780.77
18:58:27|62784.54
18:58:28|62784.54
18:58:29|62784.54
18:58:31|62786.9
18:58:31|62786.9
18:58:34|62786.91
18:58:35|62786.9
18:58:36|62786.91
18:58:36|62786.91
18:58:38|62786.9
18:58:39|62786.9
18:58:40|62786.92
18:58:41|62787.27
18:58:42|62787.28
18:58:43|62787.28
18:58:45|62787.28
18:58:46|62787.28
18:58:47|62787.27
18:58:48|62787.28
18:58:49|62787.27
18:58:51|62787.27
18:58:51|62786.91
18:58:53|62786.91
18:58:55|62786.91
18:58:55|62786.92
18:58:57|62786.91
18:58:57|62786.92
18:58:59|62786.91
18:58:59|62786.91
18:59:01|62786.91
18:59:02|62786.91
18:59:03|62786.92
18:59:10|62786.92
18:59:13|62786.92
18:59:13|62786.92
18:59:15|62786.91
18:59:15|62786.91
18:59:17|62786.92
18:59:18|62786.92
18:59:18|62786.92
18:59:19|62786.91
18:59:21|62786.92
18:59:21|62782.69
18:59:23|62776.01
18:59:24|62776.01
18:59:24|62776.01
18:59:25|62776.01
18:59:27|62776.
18:59:28|62776.
18:59:29|62783.14
18:59:30|62783.14
18:59:31|62783.14
18:59:32|62783.15
18:59:33|62783.14
18:59:34|62783.14
18:59:35|62783.14
18:59:36|62783.14
18:59:37|62783.15
18:59:39|62783.14
18:59:41|62783.14
18:59:42|62783.14
18:59:43|62783.15
18:59:44|62783.15
18:59:45|62783.14
18:59:46|62783.14
18:59:47|62783.14
18:59:48|62783.14
18:59:50|62783.15
18:59:51|62783.14
18:59:52|62783.14
18:59:53|62783.14
18:59:54|62783.14
18:59:55|62783.14
18:59:56|62786.9
18:59:57|62786.9
18:59:59|62786.91
19:00:00|62786.9
19:00:00|62786.91
19:00:02|62817.14
19:00:02|62817.13
19:00:04|62817.13
19:00:05|62806.14
19:00:07|62813.99
19:00:08|62814.
19:00:08|62813.99
19:00:10|62814.
19:00:10|62813.99
19:00:12|62813.99
19:00:13|62826.57
19:00:14|62837.33
19:00:14|62837.33
19:00:16|62837.33
19:00:17|62824.07
19:00:18|62822.69
19:00:19|62822.69
19:00:20|62810.54
19:00:21|62810.55
19:00:22|62823.99
19:00:23|62823.99
19:00:24|62823.99
19:00:25|62823.99
19:00:26|62818.02
19:00:27|62812.94
19:00:29|62809.65
19:00:30|62809.65
19:00:31|62809.64
19:00:32|62809.65
19:00:33|62809.64
19:00:34|62809.64
19:00:36|62811.98
19:00:38|62810.01
19:00:39|62802.01
19:00:40|62802.
19:00:41|62802.
19:00:42|62802.
19:00:43|62801.99
19:00:45|62802.
19:00:46|62802.
19:00:46|62801.99
19:00:48|62802.
19:00:48|62802.
19:00:50|62801.99
19:00:51|62801.99
19:00:52|62802.
19:00:53|62801.99
19:00:54|62807.99
19:00:56|62821.46
19:00:56|62821.46
19:00:58|62821.46
19:00:59|62821.46
19:01:00|62821.46
19:01:01|62827.25
19:01:02|62839.87
19:01:03|62840.
19:01:05|62850.
19:01:05|62850.
19:01:07|62850.
19:01:08|62850.
19:01:08|62850.01
19:01:10|62850.01
19:01:10|62850.01
19:01:12|62850.01
19:01:12|62850.01
19:01:13|62850.
19:01:15|62850.01
19:01:16|62850.01
19:01:16|62850.
19:01:18|62850.
19:01:19|62850.
19:01:20|62846.52
19:01:21|62847.95
19:01:22|62849.88
19:01:24|62849.87
19:01:24|62849.88
19:01:25|62849.88
19:01:27|62849.87
19:01:27|62849.88
19:01:29|62849.88
19:01:30|62849.87
19:01:30|62849.25
19:01:31|62843.04
19:01:33|62841.02
19:01:34|62838.03
19:01:34|62829.11
19:01:37|62828.25
19:01:37|62828.25
19:01:39|62828.24
19:01:40|62828.25
19:01:41|62828.25
19:01:43|62828.24
19:01:44|62828.24
19:01:45|62828.24
19:01:47|62828.25
19:01:48|62828.24
19:01:49|62828.24
19:01:49|62828.25
19:01:50|62828.25
19:01:51|62828.24
19:01:52|62828.24
19:01:53|62824.69
19:01:54|62824.68
19:01:56|62824.68
19:01:57|62824.68
19:01:58|62824.68
19:01:59|62824.68
19:02:00|62824.68
19:02:01|62830.96
19:02:02|62844.
19:02:04|62844.
19:02:04|62843.99
19:02:05|62844.
19:02:06|62844.
19:02:07|62844.
19:02:08|62850.
19:02:10|62850.
19:02:11|62850.
19:02:12|62850.
19:02:13|62850.
19:02:14|62850.
19:02:16|62850.
19:02:16|62850.
19:02:17|62847.13
19:02:18|62844.31
19:02:19|62844.31
19:02:20|62842.89
19:02:21|62843.97
19:02:22|62843.96
19:02:24|62843.97
19:02:24|62843.97
19:02:25|62843.97
19:02:27|62843.97
19:02:28|62843.96
19:02:29|62843.97
19:02:29|62843.97
19:02:31|62843.96
19:02:32|62843.96
19:02:32|62843.96
19:02:33|62843.96
19:02:34|62843.97
19:02:35|62843.97
19:02:37|62843.96
19:02:38|62843.97
19:02:40|62843.97
19:02:40|62843.97
19:02:42|62843.96
19:02:42|62843.96
19:02:44|62843.97
19:02:45|62843.97
19:02:46|62843.96
19:02:46|62843.96
19:02:48|62843.97
19:02:49|62843.97
19:02:50|62843.96
19:02:51|62843.97
19:02:52|62843.97
19:02:53|62843.96
19:02:55|62843.96
19:02:55|62841.69
19:02:56|62841.68
19:02:57|62841.68
19:02:59|62841.68
19:02:59|62841.67
19:03:01|62841.67
19:03:01|62841.67
19:03:02|62841.67
19:03:03|62841.67
19:03:05|62841.65
19:03:05|62841.65
19:03:06|62841.65
19:03:08|62838.52
19:03:09|62838.
19:03:09|62838.01
19:03:12|62838.
19:03:13|62838.
19:03:14|62838.
19:03:14|62838.
19:03:16|62838.01
19:03:18|62838.
19:03:18|62838.01
19:03:19|62838.01
19:03:20|62838.01
19:03:22|62832.32
19:03:23|62832.32
19:03:24|62832.32
19:03:25|62832.32
19:03:26|62832.32
19:03:27|62832.32
19:03:28|62832.32
19:03:29|62832.32
19:03:30|62832.32
19:03:32|62828.33
19:03:32|62828.33
19:03:33|62828.33
19:03:35|62828.32
19:03:36|62828.32
19:03:37|62828.32
19:03:39|62828.32
19:03:39|62828.32
19:03:40|62828.32
19:03:41|62828.32
19:03:44|62828.33
19:03:44|62828.33
19:03:46|62824.08
19:03:46|62824.08
19:03:47|62824.09
19:03:50|62820.01
19:03:51|62820.01
19:03:52|62820.
19:03:54|62820.
19:03:54|62822.
19:03:56|62821.99
19:03:56|62823.86
19:03:57|62826.8
19:03:59|62831.99
19:03:59|62831.99
19:04:01|62835.
19:04:02|62835.
19:04:03|62834.99
19:04:03|62834.99
19:04:04|62834.99
19:04:06|62832.
19:04:08|62832.
19:04:08|62832.
19:04:10|62832.06
19:04:11|62832.06
19:04:12|62834.99
19:04:13|62843.96
19:04:14|62847.68
19:04:15|62859.99
19:04:17|62870.01
19:04:19|62874.94
19:04:20|62878.78
19:04:21|62876.
19:04:22|62862.01
19:04:23|62862.01
19:04:24|62862.
19:04:26|62862.01
19:04:27|62869.24
19:04:28|62874.93
19:04:29|62879.29
19:04:29|62886.
19:04:31|62882.02
19:04:32|62880.
19:04:33|62880.
19:04:34|62878.
19:04:35|62878.
19:04:36|62878.
19:04:37|62878.
19:04:38|62874.08
19:04:40|62874.08
19:04:41|62874.09
19:04:42|62874.09
19:04:43|62874.08
19:04:44|62874.08
19:04:46|62874.08
19:04:47|62874.08
19:04:48|62874.09
19:04:49|62874.08
19:04:50|62874.09
19:04:51|62874.08
19:04:53|62874.08
19:04:53|62874.08
19:04:54|62874.09
19:04:56|62874.08
19:04:56|62874.09
19:04:57|62874.08
19:04:59|62868.01
19:04:59|62868.01
19:05:00|62864.01
19:05:01|62864.
19:05:02|62864.01
19:05:03|62864.01
19:05:05|62864.
19:05:06|62864.
19:05:06|62864.
19:05:07|62864.
19:05:09|62864.01
19:05:09|62864.
19:05:11|62864.
19:05:12|62864.01
19:05:13|62864.01
19:05:14|62864.01
19:05:14|62864.01
19:05:16|62864.
19:05:17|62864.01
19:05:17|62864.
19:05:18|62864.
19:05:20|62848.5
19:05:21|62844.
19:05:22|62844.
19:05:23|62844.64
19:05:24|62847.78
19:05:25|62860.78
19:05:26|62864.35
19:05:27|62870.75
19:05:28|62878.78
19:05:29|62883.56
19:05:30|62887.99
19:05:31|62895.
19:05:32|62900.77
19:05:33|62902.01
19:05:35|62902.01
19:05:36|62907.48
19:05:36|62910.
19:05:37|62911.68
19:05:39|62911.68
19:05:41|62911.68
19:05:43|62911.68
19:05:43|62911.68
19:05:44|62911.69
19:05:46|62911.68
19:05:46|62911.69
19:05:47|62906.01
19:05:49|62906.01
19:05:49|62902.
19:05:50|62902.
19:05:52|62902.
19:05:52|62902.
19:05:53|62902.
19:05:56|62902.
19:05:57|62902.
19:05:57|62902.
19:05:58|62900.76
19:05:59|62900.76
19:06:01|62898.59
19:06:02|62898.58
19:06:03|62898.58
19:06:03|62898.59
19:06:05|62898.58
19:06:05|62898.59
19:06:06|62898.59
19:06:07|62898.58
19:06:08|62898.59
19:06:09|62898.59
19:06:10|62898.58
19:06:12|62898.59
19:06:12|62898.59
19:06:14|62898.58
19:06:14|62902.02
19:06:16|62906.02
19:06:17|62906.02
19:06:18|62916.71
19:06:19|62916.72
19:06:20|62918.37
19:06:22|62922.81
19:06:22|62922.81
19:06:23|62922.81
19:06:24|62922.81
19:06:26|62922.81
19:06:26|62908.03
19:06:27|62906.01
19:06:28|62906.01
19:06:30|62906.01
19:06:30|62906.01
19:06:31|62906.
19:06:32|62906.01
19:06:33|62906.
19:06:34|62906.01
19:06:35|62906.
19:06:36|62906.01
19:06:38|62898.26
19:06:38|62898.26
19:06:40|62898.26
19:06:42|62898.26
19:06:42|62898.27
19:06:44|62899.99
19:06:44|62903.99
19:06:45|62903.99
19:06:46|62902.01
19:06:48|62898.66
19:06:50|62893.23
19:06:51|62886.41
19:06:52|62883.33
19:06:53|62883.33
19:06:54|62883.32
19:06:56|62878.79
19:06:56|62874.
19:06:58|62870.54
19:06:59|62870.53
19:07:00|62870.53
19:07:01|62870.53
19:07:02|62870.54
19:07:03|62874.01
19:07:04|62874.96
19:07:05|62882.47
19:07:07|62883.34
19:07:08|62883.33
19:07:08|62880.03
19:07:09|62878.01
19:07:10|62878.
19:07:11|62874.15
19:07:12|62874.15
19:07:13|62872.01
19:07:15|62870.53
19:07:16|62870.53
19:07:16|62873.99
19:07:17|62881.79
19:07:18|62889.17
19:07:19|62894.
19:07:20|62904.53
19:07:22|62909.95
19:07:23|62913.97
19:07:24|62926.06
19:07:24|62926.15
19:07:26|62926.15
19:07:27|62926.15
19:07:28|62926.16
19:07:30|62918.01
19:07:30|62915.31
19:07:31|62914.
19:07:32|62905.51
19:07:33|62902.48
19:07:35|62900.
19:07:35|62900.
19:07:37|62900.01
19:07:38|62900.01
19:07:38|62900.01
19:07:41|62900.
19:07:41|62907.09
19:07:42|62907.09
19:07:44|62920.
19:07:46|62920.94
19:07:48|62923.76
19:07:49|62923.76
19:07:50|62923.76
19:07:52|62923.76
19:07:52|62921.1
19:07:54|62920.5
19:07:55|62920.01
19:07:56|62920.01
19:07:58|62920.01
19:07:59|62920.
19:08:01|62920.01
19:08:01|62920.
19:08:03|62920.
19:08:04|62920.01
19:08:05|62920.
19:08:06|62920.
19:08:07|62920.
19:08:09|62920.01
19:08:10|62920.01
19:08:11|62920.
19:08:12|62920.
19:08:13|62920.01
19:08:14|62920.01
19:08:15|62920.
19:08:17|62920.
19:08:17|62920.
19:08:18|62920.01
19:08:19|62920.01
19:08:20|62920.
19:08:21|62920.01
19:08:22|62920.
19:08:24|62920.
19:08:25|62928.81
19:08:26|62920.01
19:08:26|62920.02
19:08:27|62920.01
19:08:28|62920.01
19:08:30|62920.01
19:08:31|62911.21
19:08:32|62911.2
19:08:33|62911.2
19:08:34|62911.21
19:08:35|62911.21
19:08:36|62911.2
19:08:37|62911.21
19:08:38|62911.21
19:08:40|62911.21
19:08:40|62911.2
19:08:41|62908.52
19:08:42|62908.53
19:08:43|62908.52
19:08:45|62908.52
19:08:46|62908.52
19:08:48|62906.2
19:08:49|62900.
19:08:50|62900.
19:08:52|62900.
19:08:52|62900.
19:08:54|62900.
19:08:54|62900.
19:08:57|62900.
19:08:57|62900.
19:08:59|62900.01
19:09:00|62900.01
19:09:01|62900.
19:09:02|62900.01
19:09:03|62900.01
19:09:04|62900.01
19:09:05|62900.
19:09:06|62910.16
19:09:07|62906.
19:09:08|62906.01
19:09:09|62906.01
19:09:11|62906.01
19:09:11|62893.61
19:09:13|62891.96
19:09:14|62890.01
19:09:15|62890.
19:09:16|62882.26
19:09:17|62871.76
19:09:18|62871.75
19:09:19|62867.79
19:09:20|62867.79
19:09:21|62867.78
19:09:22|62868.15
19:09:23|62871.99
19:09:24|62875.
19:09:25|62875.
19:09:26|62874.99
19:09:27|62874.99
19:09:28|62875.
19:09:29|62874.99
19:09:31|62874.99
19:09:31|62875.
19:09:33|62874.99
19:09:34|62874.99
19:09:35|62874.99
19:09:35|62874.99
19:09:36|62874.99
19:09:37|62874.99
19:09:39|62878.98
19:09:39|62881.99
19:09:41|62886.
19:09:41|62898.29
19:09:43|62898.29
19:09:43|62898.29
19:09:46|62898.29
19:09:47|62898.3
19:09:48|62898.3
19:09:50|62898.3
19:09:50|62898.29
19:09:51|62898.3
19:09:52|62898.29
19:09:54|62898.29
19:09:55|62898.29
19:09:56|62898.29
19:09:57|62898.29
19:09:59|62898.29
19:10:00|62898.3
19:10:00|62890.
19:10:02|62882.52
19:10:04|62876.01
19:10:04|62876.
19:10:06|62876.01
19:10:07|62876.
19:10:07|62876.
19:10:09|62876.01
19:10:10|62879.85
19:10:11|62886.3
19:10:11|62886.3
19:10:13|62893.99
19:10:13|62894.
19:10:15|62893.99
19:10:16|62893.99
19:10:16|62886.43
19:10:17|62886.43
19:10:19|62886.43
19:10:20|62886.43
19:10:21|62886.42
19:10:22|62886.42
19:10:23|62886.42
19:10:24|62886.43
19:10:26|62886.43
19:10:27|62886.42
19:10:27|62886.43
19:10:28|62886.43
19:10:29|62886.43
19:10:31|62884.
19:10:32|62884.01
19:10:33|62884.01
19:10:34|62884.01
19:10:35|62884.
19:10:36|62884.
19:10:38|62884.01
19:10:38|62884.
19:10:39|62884.
19:10:40|62884.
19:10:42|62884.01
19:10:42|62884.
19:10:43|62884.
19:10:44|62884.
19:10:45|62888.67
19:10:46|62893.05
19:10:48|62893.06
19:10:48|62897.87
19:10:51|62901.03
19:10:52|62904.43
19:10:53|62904.43
19:10:53|62904.43
19:10:54|62904.43
19:10:56|62904.43
19:10:57|62904.42
19:10:58|62904.43
19:11:00|62904.42
19:11:01|62904.42
19:11:02|62904.43
19:11:03|62904.42
19:11:03|62904.43
19:11:05|62904.42
19:11:06|62904.43
19:11:08|62902.04
19:11:08|62901.62
19:11:10|62901.62
19:11:11|62901.62
19:11:12|62909.1
19:11:13|62913.99
19:11:15|62920.79
19:11:16|62923.41
19:11:16|62930.48
19:11:18|62930.47
19:11:19|62939.39
19:11:19|62949.99
19:11:21|62942.01
19:11:21|62942.
19:11:23|62942.01
19:11:24|62942.
19:11:25|62942.01
19:11:26|62942.01
19:11:27|62942.
19:11:28|62944.73
19:11:29|62959.26
19:11:30|62966.2
19:11:31|62969.99
19:11:32|62969.99
19:11:33|62966.33
19:11:34|62960.06
19:11:36|62960.04
19:11:36|62960.04
19:11:38|62959.27
19:11:39|62956.
19:11:39|62956.
19:11:40|62956.01
19:11:42|62956.01
19:11:42|62948.
19:11:43|62948.01
19:11:45|62948.
19:11:46|62948.
19:11:47|62948.01
19:11:49|62949.99
19:11:50|62956.04
19:11:51|62956.04
19:11:52|62963.68
19:11:53|62963.68
19:11:54|62963.69
19:11:55|62963.68
19:11:57|62963.68
19:11:58|62963.68
19:11:58|62963.68
19:12:00|62963.68
19:12:01|62963.68
19:12:02|62962.01
19:12:03|62962.
19:12:04|62962.
19:12:05|62962.01
19:12:07|62956.34
19:12:07|62950.
19:12:09|62950.01
19:12:09|62950.
19:12:11|62936.25
19:12:11|62936.25
19:12:13|62936.24
19:12:14|62936.25
19:12:15|62936.24
19:12:16|62936.25
19:12:17|62934.
19:12:18|62934.
19:12:19|62928.59
19:12:20|62928.59
19:12:21|62928.6
19:12:22|62928.6
19:12:23|62928.6
19:12:24|62929.68
19:12:25|62929.68
19:12:26|62931.55
19:12:27|62932.78
19:12:28|62932.78
19:12:29|62932.79
19:12:30|62932.79
19:12:32|62932.79
19:12:33|62932.79
19:12:33|62932.79
19:12:34|62932.79
19:12:35|62936.36
19:12:36|62941.36
19:12:38|62943.99
19:12:38|62947.13
19:12:40|62953.77
19:12:41|62959.98
19:12:41|62959.98
19:12:42|62958.
19:12:44|62956.01
19:12:45|62954.01
19:12:46|62954.
19:12:47|62950.
19:12:48|62950.01
19:12:50|62950.
19:12:51|62950.
19:12:52|62950.01
19:12:54|62950.01
19:12:55|62950.
19:12:56|62950.
19:12:58|62950.01
19:12:59|62950.01
19:13:00|62950.
19:13:01|62950.01
19:13:03|62950.
19:13:04|62950.
19:13:04|62950.
19:13:06|62952.45
19:13:06|62953.37
19:13:08|62959.98
19:13:09|62959.99
19:13:10|62960.
19:13:11|62972.39
19:13:12|62972.39
19:13:13|62972.39
19:13:14|62972.39
19:13:15|62972.38
19:13:16|62972.38
19:13:18|62972.38
19:13:18|62981.03
19:13:19|62992.1
19:13:20|62992.1
19:13:21|62992.1
19:13:22|62992.1
19:13:24|62992.1
19:13:25|62980.01
19:13:25|62980.01
19:13:26|62976.11
19:13:27|62976.11
19:13:29|62976.11
19:13:29|62976.11
19:13:30|62976.12
19:13:31|62976.11
19:13:32|62976.11
19:13:34|62976.11
19:13:35|62976.11
19:13:36|62976.12
19:13:37|62976.11
19:13:39|62976.11
19:13:39|62976.12
19:13:41|62991.3
19:13:42|62998.01
19:13:43|62998.
19:13:44|62986.39
19:13:44|62986.39
19:13:46|62986.39
19:13:46|62986.39
19:13:49|62986.4
19:13:50|62986.4
19:13:51|62986.39
19:13:51|62986.39
19:13:52|62986.39
19:13:54|62986.39
19:13:55|62987.45
19:13:56|62989.98
19:13:57|62989.98
19:13:58|62989.99
19:14:00|63012.99
19:14:01|63013.07
19:14:01|63013.06
19:14:03|63002.3
19:14:04|63002.3
19:14:05|63002.29
19:14:06|63002.29
19:14:08|63002.29
19:14:08|63002.29
19:14:09|63002.29
19:14:10|63002.29
19:14:11|63000.39
19:14:12|63000.4
19:14:13|62995.11
19:14:14|62995.11
19:14:15|62995.01
19:14:16|62995.01
19:14:17|62995.
19:14:18|62984.26
19:14:20|62984.26
19:14:21|62984.25
19:14:21|62980.01
19:14:23|62975.13
19:14:23|62975.14
19:14:24|62972.
19:14:26|62971.51
19:14:26|62981.39
19:14:28|62981.39
19:14:30|62981.4
19:14:30|62988.
19:14:31|62992.
19:14:32|62992.02
19:14:34|62995.98
19:14:34|62995.99
19:14:35|63004.44
19:14:36|63004.45
19:14:38|63004.44
19:14:39|63004.44
19:14:40|63004.44
19:14:41|62996.64
19:14:42|62996.64
19:14:43|62996.64
19:14:44|62996.65
19:14:45|62992.85
19:14:46|62990.01
19:14:47|62990.01
19:14:48|62990.
19:14:50|62990.
19:14:51|62990.
19:14:53|62990.
19:14:54|62990.01
19:14:56|62990.
19:14:57|62965.05
19:14:58|62965.05
19:14:59|62965.06
19:15:00|62965.05
19:15:02|62965.06
19:15:03|62965.05
19:15:04|62967.91
19:15:05|62982.79
19:15:06|62988.83
19:15:07|62992.05
19:15:08|62994.24
19:15:09|62996.17
19:15:10|62999.98
19:15:11|63001.08
19:15:12|63004.43
19:15:13|63004.43
19:15:15|63015.07
19:15:16|63015.07
19:15:17|63010.02
19:15:17|63010.02
19:15:18|63010.01
19:15:20|63010.01
19:15:20|63012.94
19:15:21|63012.94
19:15:22|63012.95
19:15:23|63012.95
19:15:24|63012.94
19:15:26|63012.95
19:15:27|63012.95
19:15:27|63012.95
19:15:29|63010.23
19:15:29|63019.96
19:15:31|63023.62
19:15:32|63049.18
19:15:32|63048.17
19:15:34|63045.61
19:15:35|63044.
19:15:36|63044.01
19:15:36|63044.
19:15:38|63048.16
19:15:38|63059.58
19:15:39|63058.
19:15:41|63058.01
19:15:42|63058.01
19:15:43|63058.01
19:15:44|63056.
19:15:44|63054.01
19:15:46|63052.
19:15:47|63052.
19:15:48|63052.
19:15:50|63052.
19:15:51|63052.01
19:15:53|63052.01
19:15:54|63050.83
19:15:56|63048.17
19:15:57|63048.16
19:15:58|63048.16
19:15:58|63048.17
19:15:59|63048.16
19:16:01|63048.16
19:16:02|63040.
19:16:04|63040.01
19:16:05|63036.42
19:16:06|63036.41
19:16:07|63036.41
19:16:08|63036.41
19:16:09|63036.42
19:16:10|63036.42
19:16:12|63036.42
19:16:13|63036.42
19:16:14|63036.41
19:16:15|63036.42
19:16:16|63036.41
19:16:16|63036.41
19:16:18|63036.41
19:16:19|63036.42
19:16:20|63036.41
19:16:21|63036.41
19:16:22|63036.42
19:16:23|63046.
19:16:24|63045.99
19:16:25|63051.71
19:16:26|63051.7
19:16:27|63051.71
19:16:28|63051.71
19:16:29|63051.71
19:16:30|63051.7
19:16:31|63051.71
19:16:32|63051.7
19:16:33|63051.7
19:16:35|63051.71
19:16:35|63051.7
19:16:36|63051.7
19:16:37|63051.71
19:16:38|63051.71
19:16:40|63038.25
19:16:40|63038.24
19:16:42|63038.25
19:16:42|63038.24
19:16:44|63036.45
19:16:44|63036.41
19:16:45|63030.01
19:16:47|63028.01
19:16:47|63024.28
19:16:48|63024.28
19:16:49|63024.29
19:16:51|63024.28
19:16:53|63024.28
19:16:54|63024.28
19:16:55|63024.28
19:16:56|63024.28
19:16:58|63024.28
19:16:59|63024.28
19:17:00|63024.28
19:17:02|63024.29
19:17:03|63024.29
19:17:04|63024.29
19:17:05|63011.96
19:17:06|63011.97
19:17:07|63017.64
19:17:08|63021.17
19:17:09|63021.17
19:17:10|63021.17
19:17:11|63021.16
19:17:13|63021.16
19:17:13|63016.27
19:17:15|63016.28
19:17:15|63016.27
19:17:17|63012.98
19:17:18|63012.98
19:17:18|63012.98
19:17:20|63012.98
19:17:21|63008.53
19:17:22|63008.53
19:17:23|63008.52
19:17:23|63000.
19:17:25|63000.01
19:17:26|63000.
19:17:27|63002.11
19:17:28|63004.75
19:17:29|63004.74
19:17:30|63004.74
19:17:32|63004.75
19:17:33|63004.75
19:17:34|63004.74
19:17:35|63004.74
19:17:36|63004.74
19:17:37|63004.74
19:17:38|63004.75
19:17:40|63004.75
19:17:41|63002.32
19:17:41|63002.32
19:17:42|63002.32
19:17:44|63002.33
19:17:45|63002.33
19:17:46|63002.32
19:17:47|63002.32
19:17:48|63002.32
19:17:50|63002.33
19:17:51|63002.33
19:17:52|63002.32
19:17:54|63002.33
19:17:55|63002.32
19:17:56|63002.32
19:17:58|63002.32
19:17:59|63002.32
19:17:59|63002.32
19:18:01|63002.32
19:18:02|63002.32
19:18:03|63000.15
19:18:04|62992.46
19:18:05|62992.47
19:18:06|62992.46
19:18:08|62992.46
19:18:08|62992.46
19:18:10|62992.47
19:18:11|62993.97
19:18:12|62993.98
19:18:12|62993.97
19:18:14|62993.97
19:18:15|62993.98
19:18:15|62993.98
19:18:17|62993.98
19:18:17|62993.98
19:18:19|62993.97
19:18:20|62995.78
19:18:22|62999.96
19:18:22|62999.96
19:18:24|62999.96
19:18:25|62999.97
19:18:27|62999.96
19:18:28|62999.96
19:18:29|62999.97
19:18:29|62999.96
19:18:30|62999.96
19:18:31|62999.96
19:18:33|62996.
19:18:34|62996.
19:18:35|62996.
19:18:37|62996.01
19:18:37|62996.
19:18:39|62996.01
19:18:40|63000.
19:18:40|63002.33
19:18:42|63012.31
19:18:42|63021.12
19:18:43|63021.12
19:18:45|63051.7
19:18:46|63057.39
19:18:47|63057.4
19:18:48|63069.31
19:18:49|63066.
19:18:51|63066.01
19:18:51|63062.
19:18:53|63061.
19:18:54|63060.95
19:18:56|63064.98
19:18:58|63069.2
19:19:00|63079.08
19:19:00|63079.08
19:19:01|63070.
19:19:03|63066.
19:19:03|63066.01
19:19:04|63066.01
19:19:06|63066.
19:19:06|63062.01
19:19:08|63062.
19:19:09|63062.
19:19:09|63062.
19:19:11|63062.01
19:19:12|63062.
19:19:14|63062.01
19:19:14|63062.
19:19:15|63062.
19:19:17|63062.01
19:19:17|63062.01
19:19:19|63062.
19:19:20|63062.01
19:19:21|63062.
19:19:22|63062.01
19:19:23|63062.
19:19:24|63062.01
19:19:25|63062.
19:19:26|63062.
19:19:27|63062.01
19:19:28|63061.04
19:19:30|63048.35
19:19:31|63048.34
19:19:31|63048.35
19:19:32|63048.35
19:19:33|63048.35
19:19:34|63048.34
19:19:36|63048.34
19:19:37|63048.34
19:19:38|63048.34
19:19:39|63048.35
19:19:40|63048.35
19:19:41|63048.34
19:19:42|63048.35
19:19:43|63048.35
19:19:44|63048.34
19:19:46|63048.34
19:19:46|63027.23
19:19:48|63031.97
19:19:48|63033.62
19:19:50|63036.59
19:19:51|63039.9
19:19:52|63041.87
19:19:52|63041.87
19:19:54|63041.87
19:19:55|63048.34
19:19:57|63046.01
19:19:58|63042.
19:19:59|63042.
19:20:01|63030.5
19:20:02|63030.5
19:20:03|63030.49
19:20:04|63030.5
19:20:05|63030.5
19:20:05|63030.49
19:20:07|63030.49
19:20:08|63036.77
19:20:09|63038.
19:20:10|63037.99
19:20:11|63037.99
19:20:13|63038.
19:20:14|63037.99
19:20:14|63038.
19:20:15|63038.
19:20:17|63039.41
19:20:18|63039.4
19:20:18|63043.05
19:20:19|63043.05
19:20:20|63043.06
19:20:21|63043.06
19:20:23|63043.06
19:20:23|63048.35
19:20:24|63051.23
19:20:26|63051.24
19:20:27|63051.23
19:20:28|63054.66
19:20:29|63060.6
19:20:30|63060.6
19:20:31|63060.61
19:20:32|63060.6
19:20:34|63055.32
19:20:34|63050.
19:20:36|63048.36
19:20:36|63048.36
19:20:37|63048.36
19:20:38|63048.37
19:20:39|63043.08
19:20:40|63043.08
19:20:42|63043.09
19:20:42|63043.08
19:20:44|63043.08
19:20:44|63043.08
19:20:45|63043.08
19:20:46|63043.09
19:20:47|63043.08
19:20:49|63043.08
19:20:49|63043.09
19:20:50|63043.08
19:20:52|63043.09
19:20:53|63043.09
19:20:54|63045.9
19:20:55|63048.3
19:20:56|63038.
19:20:57|63030.3
19:20:58|63026.02
19:21:00|63016.27
19:21:01|63008.01
19:21:02|63007.97
19:21:03|63007.98
19:21:05|63000.01
19:21:05|62992.67
19:21:06|62980.07
19:21:07|62976.
19:21:08|62972.48
19:21:09|62964.91
19:21:11|62964.9
19:21:12|62964.9
19:21:13|62961.42
19:21:14|62957.63
19:21:15|62957.62
19:21:16|62957.62
19:21:17|62964.9
19:21:18|62964.89
19:21:20|62958.03
19:21:20|62957.31
19:21:21|62957.31
19:21:23|62957.31
19:21:24|62957.31
19:21:24|62957.32
19:21:26|62957.32
19:21:26|62957.32
19:21:28|62957.31
19:21:28|62957.32
19:21:30|62957.32
19:21:30|62949.7
19:21:32|62949.7
19:21:33|62949.7
19:21:34|62945.85
19:21:35|62945.84
19:21:36|62945.83
19:21:36|62941.69
19:21:37|62941.69
19:21:38|62940.02
19:21:39|62940.
19:21:40|62940.
19:21:42|62939.39
19:21:43|62933.33
19:21:45|62932.49
19:21:45|62932.49
19:21:47|62932.49
19:21:48|62929.9
19:21:49|62929.9
19:21:50|62929.89
19:21:51|62929.9
19:21:52|62935.11
19:21:53|62940.01
19:21:54|62940.01
19:21:55|62942.39
19:21:56|62944.19
19:21:57|62944.19
19:21:58|62950.
19:21:59|62949.99
19:22:01|62950.
19:22:01|62949.99
19:22:03|62949.99
19:22:05|62950.
19:22:05|62953.98
19:22:07|62963.97
19:22:07|62963.96
19:22:08|62963.97
19:22:09|62963.97
19:22:11|62963.97
19:22:12|62964.9
19:22:13|62977.86
19:22:13|62977.99
19:22:14|62979.99
19:22:16|62984.06
19:22:17|62984.48
19:22:17|62984.48
19:22:20|62980.7
19:22:21|62972.24
19:22:21|62956.01
19:22:22|62956.01
19:22:24|62956.
19:22:25|62956.
19:22:25|62951.81
19:22:27|62950.
19:22:28|62950.01
19:22:29|62950.
19:22:30|62950.
19:22:31|62950.01
19:22:32|62950.
19:22:33|62950.
19:22:34|62950.01
19:22:35|62950.01
19:22:36|62950.
19:22:38|62950.01
19:22:38|62950.01
19:22:39|62950.01
19:22:41|62950.85
19:22:41|62961.99
19:22:42|62960.01
19:22:44|62960.01
19:22:44|62960.
19:22:45|62960.01
19:22:46|62960.
19:22:48|62960.
19:22:48|62963.62
19:22:50|62965.68
19:22:51|62965.68
19:22:52|62972.22
19:22:53|62980.83
19:22:54|62986.57
19:22:55|62986.56
19:22:56|62986.56
19:22:58|62986.56
19:22:58|62980.08
19:23:01|62980.09
19:23:02|62980.08
19:23:03|62980.09
19:23:04|62983.97
19:23:06|62983.97
19:23:07|62980.
19:23:08|62968.01
19:23:09|62962.
19:23:10|62960.01
19:23:11|62960.01
19:23:12|62959.39
19:23:13|62954.01
19:23:14|62948.
19:23:15|62947.99
19:23:16|62947.99
19:23:17|62947.98
19:23:19|62947.99
19:23:19|62947.98
19:23:21|62947.99
19:23:22|62947.99
19:23:23|62947.99
19:23:24|62947.98
19:23:25|62947.98
19:23:26|62947.98
19:23:27|62947.98
19:23:28|62947.99
19:23:29|62947.99
19:23:30|62942.01
19:23:31|62939.4
19:23:32|62939.39
19:23:33|62939.39
19:23:34|62939.39
19:23:35|62939.39
19:23:37|62939.39
19:23:38|62939.4
19:23:39|62941.97
19:23:39|62942.01
19:23:40|62942.01
19:23:42|62942.02
19:23:43|62928.
19:23:44|62928.
19:23:45|62928.
19:23:46|62917.53
19:23:47|62917.53
19:23:48|62917.53
19:23:49|62910.01
19:23:50|62910.
19:23:51|62910.01
19:23:52|62910.
19:23:53|62910.
19:23:54|62910.
19:23:55|62910.
19:23:56|62910.01
19:23:57|62909.99
19:23:58|62909.09
19:23:59|62917.54
19:24:01|62917.54
19:24:02|62918.05
19:24:03|62925.69
19:24:03|62925.68
19:24:05|62925.68
19:24:06|62925.68
19:24:07|62925.68
19:24:08|62933.57
19:24:09|62933.58
19:24:10|62933.57
19:24:11|62931.95
19:24:12|62931.96
19:24:13|62931.96
19:24:15|62935.99
19:24:16|62937.99
19:24:17|62937.99
19:24:18|62943.26
19:24:19|62943.25
19:24:20|62943.25
19:24:21|62943.26
19:24:23|62943.25
19:24:24|62943.25
19:24:24|62943.26
19:24:26|62943.25
19:24:27|62943.26
19:24:28|62943.25
19:24:28|62943.26
19:24:30|62943.26
19:24:31|62943.26
19:24:31|62943.25
19:24:33|62943.26
19:24:34|62943.25
19:24:34|62943.26
19:24:35|62943.26
19:24:37|62943.26
19:24:38|62943.25
19:24:38|62943.25
19:24:40|62943.25
19:24:41|62943.25
19:24:41|62945.43
19:24:42|62945.98
19:24:44|62945.99
19:24:45|62953.22
19:24:45|62953.23
19:24:46|62953.24
19:24:47|62953.24
19:24:49|62953.37
19:24:50|62953.37
19:24:51|62953.37
19:24:52|62953.37
19:24:53|62953.37
19:24:54|62953.37
19:24:55|62953.37
19:24:56|62953.37
19:24:57|62953.38
19:24:57|62953.37
19:25:00|62953.38
19:25:02|62953.37
19:25:02|62953.37
19:25:04|62953.38
19:25:05|62953.37
19:25:06|62953.37
19:25:06|62953.37
19:25:08|62953.37
19:25:08|62955.95
19:25:10|62959.05
19:25:12|62959.06
19:25:12|62959.05
19:25:13|62959.05
19:25:14|62959.05
19:25:15|62959.05
19:25:16|62959.05
19:25:17|62959.05
19:25:18|62959.06
19:25:19|62959.05
19:25:21|62959.05
19:25:22|62959.05
19:25:23|62959.05
19:25:23|62959.05
19:25:26|62959.06
19:25:26|62959.05
19:25:28|62959.05
19:25:29|62959.06
19:25:30|62959.06
19:25:30|62959.05
19:25:31|62959.05
19:25:32|62959.05
19:25:33|62959.06
19:25:34|62959.06
19:25:35|62959.05
19:25:37|62959.06
19:25:38|62959.06
19:25:39|62959.06
19:25:39|62959.06
19:25:40|62959.05
19:25:41|62959.05
19:25:43|62959.05
19:25:44|62959.05
19:25:45|62959.05
19:25:45|62959.06
19:25:48|62959.06
19:25:48|62961.88
19:25:49|62968.58
19:25:50|62968.58
19:25:51|62968.59
19:25:53|62968.58
19:25:54|62968.58
19:25:54|62968.58
19:25:56|62968.59
19:25:56|62968.58
19:25:57|62968.58
19:25:59|62968.58
19:26:01|62968.58
19:26:02|62968.58
19:26:03|62968.58
19:26:04|62980.
19:26:06|62982.18
19:26:07|62982.18
19:26:07|62982.18
19:26:09|62982.18
19:26:09|62982.18
19:26:11|62982.18
19:26:11|62982.18
19:26:13|62982.18
19:26:13|62982.18
19:26:15|62982.18
19:26:16|62982.19
19:26:16|62982.18
19:26:18|62982.19
19:26:19|62982.18
19:26:20|62982.18
19:26:21|62982.19
19:26:22|62982.18
19:26:23|62982.18
19:26:24|62982.19
19:26:25|62982.19
19:26:27|62982.18
19:26:27|62982.19
19:26:28|62982.18
19:26:29|62982.19
19:26:31|62982.19
19:26:32|62982.19
19:26:32|62982.18
19:26:33|62982.18
19:26:34|62982.19
19:26:35|62982.19
19:26:36|62982.19
19:26:37|62984.92
19:26:38|62990.78
19:26:39|62991.96
19:26:41|62991.96
19:26:41|62991.96
19:26:42|62991.96
19:26:43|62991.96
19:26:44|62991.96
19:26:46|62988.
19:26:47|62988.01
19:26:48|62988.
19:26:48|62988.01
19:26:50|62988.
19:26:51|62988.
19:26:52|62986.01
19:26:53|62985.02
19:26:54|62985.02
19:26:55|62985.02
19:26:57|62985.03
19:26:57|62985.03
19:26:59|62985.02
19:27:00|62985.03
19:27:01|62985.02
19:27:03|62985.03
19:27:03|62985.02
19:27:05|62985.02
19:27:06|62985.02
19:27:06|62985.03
19:27:08|62985.02
19:27:09|62985.03
19:27:10|62985.03
19:27:12|62985.03
19:27:12|62980.01
19:27:13|62976.87
19:27:14|62976.
19:27:16|62976.
19:27:16|62976.
19:27:18|62968.59
19:27:18|62960.74
19:27:19|62960.73
19:27:20|62952.22
19:27:22|62952.22
19:27:22|62948.59
19:27:24|62948.01
19:27:25|62936.81
19:27:26|62935.43
19:27:27|62947.27
19:27:29|62948.01
19:27:29|62948.01
19:27:30|62948.
19:27:31|62948.01
19:27:32|62948.
19:27:34|62948.01
19:27:34|62953.37
19:27:36|62953.38
19:27:37|62953.38
19:27:38|62953.38
19:27:39|62953.37
19:27:39|62957.21
19:27:40|62957.21
19:27:42|62957.21
19:27:43|62957.2
19:27:44|62957.2
19:27:46|62962.48
19:27:46|62962.48
19:27:47|62969.02
19:27:49|62969.02
19:27:50|62966.95
19:27:51|62966.95
19:27:52|62962.11
19:27:53|62961.42
19:27:54|62961.41
19:27:54|62961.42
19:27:56|62961.42
19:27:57|62961.42
19:27:58|62961.42
19:27:59|62961.41
19:28:00|62961.41
19:28:01|62961.41
19:28:02|62961.41
19:28:03|62961.41
19:28:04|62966.91
19:28:06|62977.54
19:28:07|62984.05
19:28:08|62984.05
19:28:09|62984.05
19:28:10|62984.06
19:28:12|62984.05
19:28:13|62984.05
19:28:14|62984.05
19:28:15|62984.05
19:28:15|62984.06
19:28:16|62984.06
19:28:18|62984.06
19:28:18|62984.05
19:28:19|62984.05
19:28:21|62984.06
19:28:22|62989.98
19:28:22|62992.
19:28:24|62994.83
19:28:25|62999.58
19:28:25|63002.82
19:28:27|63002.83
19:28:28|63004.46
19:28:28|63004.45
19:28:30|63004.45
19:28:31|63004.45
19:28:32|63002.19
19:28:33|63000.1
19:28:34|63000.1
19:28:35|63000.1
19:28:36|63000.11
19:28:38|63000.1
19:28:38|62998.45
19:28:40|62998.45
19:28:40|62998.45
19:28:42|62998.45
19:28:43|62998.45
19:28:43|62998.46
19:28:44|62998.46
19:28:45|62998.45
19:28:47|62998.46
19:28:47|62998.45
19:28:49|62998.45
19:28:49|62998.46
19:28:51|62998.45
19:28:51|62998.45
19:28:53|62998.45
19:28:53|62998.46
19:28:55|62998.45
19:28:57|62998.45
19:28:57|62998.45
19:28:58|62998.45
19:28:59|62998.45
19:29:00|62998.45
19:29:02|62998.45
19:29:03|62998.45
19:29:03|62998.45
19:29:05|62998.45
19:29:06|62998.46
19:29:07|62998.45
19:29:07|62998.45
19:29:09|62998.45
19:29:10|62998.45
19:29:12|62998.46
19:29:13|62998.45
19:29:13|62998.46
19:29:15|62998.45
19:29:16|62998.45
19:29:16|62998.45
19:29:18|62998.46
19:29:19|62998.45
19:29:19|62998.45
19:29:21|62998.45
19:29:22|62998.46
19:29:23|62998.45
19:29:23|62998.45
19:29:24|62998.45
19:29:26|62998.46
19:29:27|62998.46
19:29:28|62998.45
19:29:29|62998.46
19:29:30|62998.46
19:29:32|62998.45
19:29:32|62998.45
19:29:33|62988.96
19:29:34|62986.01
19:29:36|62986.01
19:29:36|62986.02
19:29:38|62986.01
19:29:39|62986.02
19:29:40|62986.01
19:29:41|62986.01
19:29:41|62986.02
19:29:43|62986.02
19:29:44|62986.01
19:29:45|62986.02
19:29:47|62986.02
19:29:48|62986.02
19:29:49|62986.01
19:29:50|62986.02
19:29:51|62986.01
19:29:53|62986.01
19:29:53|62986.01
19:29:55|62986.01
19:29:56|62986.02
19:29:57|62986.02
19:29:58|62986.02
19:29:58|62986.01
19:30:00|62986.01
19:30:00|62986.02
19:30:01|62991.27
19:30:03|62996.5
19:30:04|62999.99
19:30:05|62999.98
19:30:06|62999.99
19:30:08|62999.99
19:30:09|62999.98
19:30:10|62999.98
19:30:11|62999.98
19:30:12|62999.98
19:30:13|62999.98
19:30:14|62999.98
19:30:15|62999.98
19:30:16|62999.98
19:30:17|62999.98
19:30:19|62999.98
19:30:20|62984.18
19:30:21|62984.18
19:30:23|62984.18
19:30:24|62984.18
19:30:25|62984.19
19:30:26|62984.19
19:30:26|62984.18
19:30:27|62984.19
19:30:29|62984.18
19:30:30|62984.18
19:30:31|62984.19
19:30:31|62984.18
19:30:33|62984.18
19:30:34|62984.19
19:30:35|62984.19
19:30:36|62984.18
19:30:37|62984.19
19:30:38|62984.19
19:30:39|62984.18
19:30:41|62984.18
19:30:42|62984.18
19:30:43|62984.19
19:30:44|62984.19
19:30:45|62984.18
19:30:45|62984.18
19:30:47|62984.18
19:30:47|62984.18
19:30:48|62984.18
19:30:50|62984.18
19:30:51|62984.18
19:30:52|62984.18
19:30:53|62984.18
19:30:53|62984.18
19:30:55|62984.18
19:30:55|62984.18
19:30:57|62984.18
19:30:58|62984.18
19:30:58|62989.31
19:31:00|62996.22
19:31:02|63000.
19:31:02|63000.
19:31:04|62999.99
19:31:06|63000.
19:31:06|62999.99
19:31:07|62999.99
19:31:08|63000.
19:31:10|63000.
19:31:11|63000.
19:31:12|63000.
19:31:13|62999.99
19:31:14|62999.99
19:31:16|62999.99
19:31:17|62999.99
19:31:18|62999.99
19:31:19|62999.99
19:31:21|62999.99
19:31:22|62999.99
19:31:23|63000.
19:31:25|62999.99
19:31:25|62999.99
19:31:26|63000.
19:31:28|63000.
19:31:29|62999.99
19:31:29|63000.
19:31:31|62999.99
19:31:32|62999.99
19:31:33|62999.99
19:31:34|62999.99
19:31:35|63000.
19:31:36|62999.99
19:31:37|63000.
19:31:38|62999.99
19:31:39|62999.99
19:31:39|62999.99
19:31:41|62999.99
19:31:42|62999.99
19:31:43|62999.99
19:31:44|62999.99
19:31:45|62999.99
19:31:46|63012.01
19:31:47|63012.
19:31:49|63012.
19:31:50|63019.99
19:31:51|63021.75
19:31:52|63022.33
19:31:53|63022.33
19:31:54|63022.34
19:31:55|63022.34
19:31:56|63022.33
19:31:57|63022.33
19:31:58|63026.13
19:31:59|63030.31
19:32:00|63039.89
19:32:01|63046.09
19:32:02|63046.1
19:32:03|63046.1
19:32:04|63046.1
19:32:06|63046.1
19:32:08|63046.1
19:32:08|63046.09
19:32:09|63046.09
19:32:10|63040.1
19:32:13|63036.01
19:32:13|63036.
19:32:15|63032.
19:32:16|63030.43
19:32:17|63030.43
19:32:18|63030.43
19:32:19|63030.44
19:32:20|63030.43
19:32:22|63030.44
19:32:22|63030.43
19:32:23|63030.44
19:32:25|63030.43
19:32:25|63030.44
19:32:26|63030.44
19:32:28|63030.43
19:32:28|63030.43
19:32:29|63030.43
19:32:31|63031.26
19:32:32|63042.18
19:32:33|63042.18
19:32:34|63056.25
19:32:34|63062.49
19:32:36|63066.75
19:32:37|63066.75
19:32:38|63066.75
19:32:39|63066.76
19:32:40|63066.75
19:32:41|63052.
19:32:42|63048.74
19:32:43|63040.49
19:32:44|63034.
19:32:45|63031.25
19:32:46|63031.25
19:32:48|63027.93
19:32:49|63020.49
19:32:49|63005.93
19:32:50|63005.93
19:32:51|63005.93
19:32:52|62999.99
19:32:53|62999.99
19:32:54|62999.99
19:32:55|62999.99
19:32:57|63000.
19:32:58|62999.99
19:32:59|62999.98
19:33:00|62999.98
19:33:01|62999.98
19:33:02|62999.99
19:33:03|62999.98
19:33:05|62999.98
19:33:05|62995.14
19:33:06|62993.01
19:33:07|62993.01
19:33:08|62993.02
19:33:10|62993.02
19:33:11|63003.47
19:33:12|63004.
19:33:13|63004.
19:33:14|63008.87
19:33:16|63008.87
19:33:16|63014.
19:33:18|63021.17
19:33:18|63021.17
19:33:20|63021.17
19:33:20|63027.07
19:33:22|63027.07
19:33:22|63027.07
19:33:24|63027.08
19:33:24|63027.07
19:33:25|63027.07
19:33:27|63027.08
19:33:28|63027.08
19:33:29|63027.08
19:33:30|63028.
19:33:31|63039.99
19:33:32|63043.95
19:33:33|63043.95
19:33:35|63043.95
19:33:36|63036.78
19:33:36|63034.22
19:33:37|63025.05
19:33:38|63023.3
19:33:39|63022.02
19:33:41|63022.03
19:33:42|63022.02
19:33:43|63022.02
19:33:44|63022.02
19:33:45|63022.02
19:33:46|63022.03
19:33:47|63022.02
19:33:48|63022.02
19:33:49|63022.02
19:33:50|63022.02
19:33:51|63022.03
19:33:52|63022.03
19:33:54|63022.02
19:33:55|63022.03
19:33:55|63022.02
19:33:57|63022.03
19:33:58|63022.03
19:33:59|63022.02
19:34:00|63022.03
19:34:01|63022.03
19:34:02|63022.02
19:34:03|63030.88
19:34:04|63030.88
19:34:05|63025.51
19:34:06|63030.43
19:34:07|63030.42
19:34:08|63033.08
19:34:10|63033.08
19:34:11|63033.08
19:34:13|63034.01
19:34:13|63034.01
19:34:15|63034.02
19:34:17|63034.02
19:34:18|63034.02
19:34:19|63034.02
19:34:20|63024.
19:34:21|63021.69
19:34:22|63021.7
19:34:23|63021.69
19:34:24|63021.69
19:34:25|63021.7
19:34:26|63021.69
19:34:28|63021.7
19:34:28|63021.7
19:34:30|63021.69
19:34:30|63021.94
19:34:32|63021.94
19:34:33|63021.94
19:34:34|63021.95
19:34:35|63021.94
19:34:36|63021.94
19:34:38|63024.02
19:34:38|63024.02
19:34:39|63024.02
19:34:41|63024.02
19:34:41|63024.02
19:34:43|63024.02
19:34:44|63024.03
19:34:45|63024.03
19:34:46|63024.02
19:34:47|63024.03
19:34:48|63024.02
19:34:49|63024.03
19:34:50|63024.03
19:34:51|63024.03
19:34:52|63024.02
19:34:54|63024.02
19:34:55|63021.96
19:34:56|63021.96
19:34:57|63021.96
19:34:59|63021.95
19:35:00|63021.95
19:35:00|63021.95
19:35:01|63021.95
19:35:03|63021.95
19:35:03|63021.95
19:35:04|63014.01
19:35:05|63014.01
19:35:06|63014.02
19:35:08|63014.01
19:35:08|63014.01
19:35:10|63014.02
19:35:12|63014.02
19:35:12|63014.01
19:35:13|63017.86
19:35:14|63017.98
19:35:16|63017.98
19:35:16|63019.22
19:35:18|63019.23
19:35:19|63019.22
19:35:20|63019.22
19:35:22|63019.22
19:35:22|63019.22
19:35:24|63019.22
19:35:25|63019.23
19:35:26|63019.22
19:35:27|63019.22
19:35:28|63019.23
19:35:29|63019.22
19:35:30|63019.23
19:35:31|63019.23
19:35:33|63020.9
19:35:33|63020.89
19:35:34|63020.89
19:35:36|63020.89
19:35:37|63020.9
19:35:37|63020.89
19:35:38|63020.89
19:35:39|63020.89
19:35:40|63020.9
19:35:42|63020.89
19:35:42|63020.89
19:35:44|63023.03
19:35:45|63023.04
19:35:46|63023.04
19:35:47|63023.03
19:35:47|63023.03
19:35:49|63023.03
19:35:49|63023.03
19:35:50|63023.03
19:35:52|63023.03
19:35:53|63023.03
19:35:54|63019.36
19:35:56|63019.36
19:35:57|63019.36
19:35:58|63019.36
19:35:59|63010.
19:35:59|63004.14
19:36:01|63004.14
19:36:01|63000.95
19:36:03|62991.47
19:36:04|62990.83
19:36:05|62990.84
19:36:06|62990.83
19:36:07|62990.83
19:36:08|62997.04
19:36:10|63009.25
19:36:10|63013.99
19:36:11|63015.95
19:36:13|63015.95
19:36:14|63019.36
19:36:16|63019.36
19:36:16|63021.01
19:36:18|63021.28
19:36:19|63021.28
19:36:20|63024.87
19:36:21|63027.11
19:36:22|63030.3
19:36:23|63030.31
19:36:24|63030.3
19:36:25|63026.
19:36:26|63026.
19:36:27|63026.
19:36:28|63026.01
19:36:29|63026.
19:36:31|63026.
19:36:31|63026.01
19:36:32|63026.01
19:36:33|63026.01
19:36:35|63026.
19:36:36|63026.
19:36:37|63026.
19:36:37|63026.
19:36:38|63026.
19:36:40|63026.
19:36:41|63026.
19:36:41|63026.01
19:36:42|63026.01
19:36:44|63026.01
19:36:44|63026.
19:36:46|63026.
19:36:46|63026.
19:36:47|63026.01
19:36:49|63026.
19:36:50|63026.01
19:36:52|63026.01
19:36:53|63026.01
19:36:53|63026.
19:36:55|63026.
19:36:56|63014.31
19:36:57|63003.48
19:36:58|63003.48
19:36:59|63003.49
19:37:00|63003.49
19:37:01|62999.99
19:37:02|62992.01
19:37:03|62999.66
19:37:04|62999.74
19:37:05|62999.75
19:37:06|62999.74
19:37:07|62999.75
19:37:08|62999.74
19:37:09|62999.75
19:37:10|63003.99
19:37:11|63006.78
19:37:12|63006.86
19:37:13|63021.17
19:37:15|63021.16
19:37:15|63021.16
19:37:17|63021.16
19:37:18|63021.16
19:37:20|63013.77
19:37:20|63012.
19:37:21|63012.
19:37:23|63010.7
19:37:24|63013.27
19:37:25|63013.28
19:37:26|63013.27
19:37:27|63015.17
19:37:28|63015.16
19:37:29|63015.16
19:37:30|63015.16
19:37:31|63015.16
19:37:32|63015.17
19:37:33|63008.89
19:37:34|63008.88
19:37:38|63008.89
19:37:39|63008.88
19:37:40|63008.88
19:37:41|63008.88
19:37:43|63008.88
19:37:43|63008.88
19:37:44|63010.
19:37:45|63010.
19:37:47|63010.
19:37:47|63014.73
19:37:49|63015.17
19:37:49|63015.17
19:37:51|63017.15
19:37:52|63017.15
19:37:53|63017.15
19:37:54|63021.15
19:37:56|63021.15
19:37:57|63021.15
19:37:57|63021.15
19:37:58|63021.15
19:37:59|63021.15
19:38:00|63021.15
19:38:01|63021.16
19:38:03|63021.15
19:38:04|63021.15
19:38:04|63026.
19:38:05|63035.
19:38:07|63042.61
19:38:07|63042.6
19:38:08|63042.59
19:38:09|63042.59
19:38:11|63042.6
19:38:12|63043.95
19:38:14|63050.
19:38:16|63050.01
19:38:17|63050.01
19:38:18|63050.
19:38:19|63050.
19:38:19|63050.
19:38:21|63050.
19:38:21|63050.
19:38:22|63042.81
19:38:23|63040.18
19:38:25|63040.17
19:38:26|63040.17
19:38:27|63040.18
19:38:28|63040.17
19:38:28|63045.75
19:38:30|63047.31
19:38:32|63049.61
19:38:33|63049.61
19:38:33|63055.14
19:38:35|63055.13
19:38:36|63057.98
19:38:37|63060.61
19:38:38|63060.61
19:38:39|63063.54
19:38:40|63063.53
19:38:42|63065.99
19:38:43|63075.36
19:38:43|63075.35
19:38:45|63075.35
19:38:46|63075.35
19:38:47|63074.
19:38:48|63074.
19:38:49|63074.01
19:38:50|63074.
19:38:51|63072.
19:38:52|63072.
19:38:53|63072.
19:38:54|63072.
19:38:56|63072.01
19:38:56|63072.
19:38:58|63072.
19:38:58|63072.01
19:38:59|63072.
19:39:00|63064.01
19:39:01|63064.01
19:39:03|63067.36
19:39:03|63081.21
19:39:04|63070.01
19:39:05|63061.05
19:39:06|63061.05
19:39:07|63061.05
19:39:09|63065.57
19:39:09|63061.05
19:39:10|63056.01
19:39:12|63056.01
19:39:12|63056.
19:39:15|63056.01
19:39:16|63056.01
19:39:17|63056.02
19:39:19|63056.02
19:39:20|63056.02
19:39:21|63056.01
19:39:22|63056.01
19:39:23|63056.01
19:39:24|63056.01
19:39:26|63056.01
19:39:26|63056.
19:39:27|63054.
19:39:29|63062.42
19:39:30|63073.4
19:39:31|63075.99
19:39:32|63076.
19:39:33|63076.
19:39:34|63076.
19:39:35|63075.99
19:39:36|63074.
19:39:37|63074.
19:39:39|63065.74
19:39:39|63065.74
19:39:40|63065.74
19:39:42|63065.74
19:39:43|63065.75
19:39:44|63065.76
19:39:45|63066.88
19:39:46|63067.42
19:39:47|63070.65
19:39:48|63077.05
19:39:49|63077.05
19:39:51|63077.04
19:39:52|63077.04
19:39:52|63077.04
19:39:54|63077.04
19:39:55|63074.01
19:39:55|63066.14
19:39:57|63066.14
19:39:58|63060.86
19:39:59|63060.86
19:40:00|63060.86
19:40:01|63060.86
19:40:02|63060.86
19:40:03|63060.87
19:40:04|63060.86
19:40:06|63060.86
19:40:07|63065.96
19:40:08|63065.97
19:40:09|63070.65
19:40:10|63071.42
19:40:11|63071.41
19:40:12|63071.42
19:40:13|63071.42
19:40:15|63075.76
19:40:15|63078.
19:40:18|63079.96
19:40:19|63080.92
19:40:20|63089.99
19:40:20|63115.93
19:40:22|63115.93
19:40:23|63104.01
19:40:24|63098.53
19:40:25|63098.52
19:40:27|63080.04
19:40:27|63066.
19:40:29|63066.
19:40:30|63066.01
19:40:31|63066.
19:40:32|63070.
19:40:34|63075.99
19:40:34|63082.
19:40:35|63075.99
19:40:37|63074.01
19:40:38|63074.
19:40:39|63074.
19:40:40|63068.01
19:40:41|63068.01
19:40:42|63068.01
19:40:43|63074.33
19:40:44|63074.32
19:40:46|63074.32
19:40:47|63077.99
19:40:48|63078.
19:40:49|63081.51
19:40:50|63081.51
19:40:51|63081.52
19:40:52|63081.52
19:40:53|63081.52
19:40:54|63081.51
19:40:56|63081.51
19:40:56|63081.51
19:40:57|63081.51
19:40:59|63081.51
19:41:00|63081.51
19:41:01|63081.51
19:41:01|63081.51
19:41:03|63081.51
19:41:04|63081.51
19:41:05|63081.51
19:41:06|63081.52
19:41:08|63081.51
19:41:08|63081.51
19:41:10|63081.52
19:41:10|63081.52
19:41:11|63081.51
19:41:13|63081.52
19:41:13|63081.51
19:41:14|63081.52
19:41:15|63081.52
19:41:17|63081.51
19:41:19|63081.51
19:41:19|63081.52
19:41:21|63081.51
19:41:21|63081.52
19:41:23|63081.51
19:41:24|63080.71
19:41:25|63072.01
19:41:26|63072.
19:41:27|63072.
19:41:29|63073.73
19:41:29|63077.79
19:41:31|63088.
19:41:31|63093.93
19:41:32|63097.96
19:41:33|63097.96
19:41:35|63100.
19:41:35|63100.
19:41:36|63099.99
19:41:37|63100.
19:41:39|63099.99
19:41:39|63099.99
19:41:41|63099.99
19:41:42|63099.99
19:41:43|63099.99
19:41:44|63094.17
19:41:45|63090.
19:41:46|63084.
19:41:47|63084.
19:41:48|63084.01
19:41:49|63084.
19:41:50|63084.01
19:41:51|63084.
19:41:53|63084.01
19:41:53|63084.
19:41:54|63085.06
19:41:56|63086.82
19:41:56|63086.82
19:41:58|63086.81
19:41:58|63086.81
19:41:59|63086.82
19:42:00|63086.81
19:42:02|63086.82
19:42:03|63091.34
19:42:04|63092.65
19:42:04|63098.99
19:42:06|63099.
19:42:07|63099.
19:42:08|63099.
19:42:10|63098.99
19:42:11|63105.78
19:42:12|63105.77
19:42:14|63104.12
19:42:15|63104.11
19:42:17|63104.11
19:42:19|63104.11
19:42:20|63104.12
19:42:20|63104.12
19:42:21|63104.12
19:42:23|63104.11
19:42:23|63104.12
19:42:25|63104.11
19:42:25|63100.01
19:42:26|63099.87
19:42:28|63098.05
19:42:28|63098.05
19:42:29|63077.9
19:42:30|63074.97
19:42:32|63074.97
19:42:33|63074.96
19:42:34|63074.97
19:42:35|63074.97
19:42:36|63075.98
19:42:37|63081.28
19:42:38|63085.99
19:42:39|63086.
19:42:40|63085.99
19:42:41|63085.99
19:42:42|63085.99
19:42:43|63085.99
19:42:44|63086.
19:42:45|63085.99
19:42:46|63087.56
19:42:47|63087.56
19:42:48|63093.64
19:42:49|63093.65
19:42:51|63093.65
19:42:51|63099.84
19:42:53|63105.24
19:42:53|63105.24
19:42:54|63103.
19:42:55|63102.02
19:42:57|63101.42
19:42:58|63092.66
19:42:59|63090.38
19:42:59|63090.02
19:43:01|63090.01
19:43:02|63090.01
19:43:02|63090.01
19:43:03|63090.01
19:43:05|63090.01
19:43:05|63090.01
19:43:06|63090.01
19:43:08|63090.02
19:43:09|63093.52
19:43:10|63086.
19:43:11|63086.01
19:43:12|63086.01
19:43:13|63086.
19:43:14|63084.59
19:43:15|63082.42
19:43:16|63082.42
19:43:18|63082.41
19:43:18|63082.42
19:43:20|63072.06
19:43:21|63070.01
19:43:23|63064.01
19:43:24|63064.
19:43:25|63064.
19:43:27|63064.
19:43:28|63064.01
19:43:28|63064.01
19:43:29|63064.
19:43:30|63064.
19:43:32|63064.
19:43:33|63064.
19:43:34|63064.
19:43:34|63069.62
19:43:35|63070.71
19:43:36|63070.7
19:43:38|63064.34
19:43:38|63064.35
19:43:39|63064.34
19:43:40|63064.34
19:43:41|63064.34
19:43:43|63073.59
19:43:44|63073.59
19:43:45|63077.62
19:43:47|63077.61
19:43:48|63073.73
19:43:49|63073.73
19:43:49|63073.73
19:43:50|63073.73
19:43:52|63073.73
19:43:53|63073.73
19:43:54|63073.73
19:43:55|63073.72
19:43:56|63073.72
19:43:58|63073.73
19:43:58|63073.73
19:43:59|63073.72
19:44:00|63073.72
19:44:02|63073.72
19:44:02|63073.72
19:44:03|63070.19
19:44:04|63070.19
19:44:05|63070.18
19:44:06|63070.18
19:44:07|63070.19
19:44:09|63070.18
19:44:09|63070.19
19:44:10|63070.18
19:44:12|63070.19
19:44:12|63073.72
19:44:14|63075.76
19:44:14|63075.76
19:44:15|63075.76
19:44:17|63075.77
19:44:19|63075.77
19:44:20|63075.76
19:44:21|63075.77
19:44:23|63075.76
19:44:23|63075.76
19:44:24|63070.79
19:44:26|63070.79
19:44:27|63066.28
19:44:27|63061.58
19:44:28|63061.58
19:44:30|63046.01
19:44:32|63051.26
19:44:33|63058.83
19:44:33|63065.99
19:44:34|63066.
19:44:36|63066.
19:44:36|63074.
19:44:38|63073.99
19:44:38|63073.99
19:44:39|63077.92
19:44:40|63077.92
19:44:42|63077.92
19:44:42|63077.92
19:44:44|63077.92
19:44:45|63077.92
19:44:46|63077.91
19:44:47|63077.91
19:44:48|63077.91
19:44:49|63077.91
19:44:50|63077.91
19:44:51|63076.85
19:44:52|63076.02
19:44:53|63076.01
19:44:54|63072.
19:44:55|63072.
19:44:56|63062.97
19:44:58|63062.97
19:44:58|63062.97
19:44:59|63062.97
19:45:00|63062.98
19:45:01|63062.97
19:45:02|63062.98
19:45:03|63062.97
19:45:04|63062.97
19:45:05|63062.98
19:45:06|63062.97
19:45:07|63062.97
19:45:09|63062.98
19:45:09|63062.98
19:45:10|63062.97
19:45:12|63062.97
19:45:13|63062.98
19:45:14|63062.98
19:45:15|63062.98
19:45:16|63062.98
19:45:17|63042.
19:45:19|63042.01
19:45:20|63042.
19:45:21|63042.
19:45:22|63042.
19:45:24|63042.01
19:45:25|63042.01
19:45:25|63042.
19:45:27|63042.
19:45:28|63042.
19:45:29|63042.01
19:45:31|63043.68
19:45:32|63045.96
19:45:33|63049.18
19:45:34|63049.18
19:45:35|63049.18
19:45:36|63055.79
19:45:37|63055.79
19:45:38|63055.8
19:45:39|63056.98
19:45:40|63061.62
19:45:41|63061.86
19:45:42|63061.86
19:45:44|63060.14
19:45:45|63052.02
19:45:45|63052.02
19:45:47|63052.01
19:45:48|63046.24
19:45:49|63046.25
19:45:50|63046.24
19:45:51|63041.25
19:45:52|63041.25
19:45:53|63041.25
19:45:54|63041.25
19:45:55|63041.25
19:45:56|63043.07
19:45:57|63043.99
19:45:58|63044.
19:45:59|63044.
19:46:00|63043.99
19:46:01|63043.99
19:46:02|63044.
19:46:04|63044.
19:46:04|63048.97
19:46:05|63048.98
19:46:07|63051.64
19:46:07|63051.64
19:46:09|63051.65
19:46:09|63041.26
19:46:11|63031.25
19:46:11|63031.26
19:46:13|63030.3
19:46:13|63018.94
19:46:15|63008.05
19:46:16|63008.06
19:46:16|63009.06
19:46:18|63009.87
19:46:18|63009.87
19:46:21|63013.97
19:46:23|63013.97
19:46:23|63015.44
19:46:25|63017.84
19:46:26|63017.84
19:46:27|63021.49
19:46:28|63044.91
19:46:29|63049.38
19:46:31|63060.3
19:46:32|63061.99
19:46:32|63066.42
19:46:34|63071.99
19:46:35|63074.16
19:46:36|63078.
19:46:37|63077.99
19:46:38|63089.09
19:46:39|63090.91
19:46:40|63103.67
19:46:41|63103.67
19:46:42|63108.
19:46:43|63107.99
19:46:44|63107.99
19:46:45|63103.03
19:46:46|63103.03
19:46:48|63103.03
19:46:49|63103.04
19:46:50|63103.03
19:46:51|63103.04
19:46:51|63103.52
19:46:52|63106.02
19:46:53|63106.03
19:46:54|63106.03
19:46:56|63106.02
19:46:57|63098.
19:46:57|63097.22
19:46:58|63097.22
19:47:00|63098.
19:47:01|63098.
19:47:02|63097.99
19:47:03|63106.41
19:47:04|63106.41
19:47:05|63106.4
19:47:06|63100.68
19:47:07|63095.23
19:47:08|63093.52
19:47:10|63099.85
19:47:10|63094.
19:47:11|63094.
19:47:12|63094.01
19:47:13|63094.01
19:47:15|63091.7
19:47:15|63086.01
19:47:17|63084.
19:47:18|63082.01
19:47:19|63082.
19:47:20|63082.01
19:47:21|63082.01
19:47:22|63082.
19:47:24|63082.01
19:47:26|63082.01
19:47:26|63082.
19:47:28|63070.87
19:47:28|63070.88
19:47:29|63066.
19:47:31|63066.
19:47:32|63066.01
19:47:33|63066.
19:47:34|63066.01
19:47:35|63066.01
19:47:36|63066.01
19:47:38|63066.01
19:47:38|63066.
19:47:40|63066.01
19:47:40|63062.
19:47:41|63058.26
19:47:42|63058.25
19:47:43|63058.26
19:47:45|63058.26
19:47:45|63058.26
19:47:46|63058.25
19:47:47|63058.25
19:47:48|63058.25
19:47:50|63058.25
19:47:50|63058.25
19:47:51|63058.25
19:47:53|63058.25
19:47:54|63058.26
19:47:55|63058.25
19:47:56|63058.26
19:47:58|63058.25
19:47:59|63058.25
19:47:59|63058.26
19:48:00|63058.25
19:48:01|63058.25
19:48:03|63058.26
19:48:03|63058.26
19:48:05|63058.26
19:48:05|63058.25
19:48:07|63058.25
19:48:08|63058.26
19:48:09|63058.26
19:48:09|63058.26
19:48:10|63058.25
19:48:12|63058.26
19:48:12|63058.26
19:48:13|63058.25
19:48:15|63058.26
19:48:16|63042.01
19:48:17|63042.
19:48:18|63042.01
19:48:19|63042.01
19:48:20|63042.01
19:48:21|63042.
19:48:23|63041.13
19:48:24|63041.13
19:48:26|63034.22
19:48:27|63034.21
19:48:27|63034.21
19:48:29|63034.21
19:48:30|63034.21
19:48:31|63030.3
19:48:32|63030.31
19:48:33|63030.3
19:48:34|63030.3
19:48:35|63030.31
19:48:36|63030.31
19:48:37|63030.3
19:48:38|63030.31
19:48:39|63030.3
19:48:40|63030.31
19:48:42|63030.3
19:48:42|63023.72
19:48:44|63023.72
19:48:44|63023.72
19:48:46|63023.72
19:48:47|63023.73
19:48:48|63023.73
19:48:49|63023.73
19:48:50|63033.
19:48:51|63033.
19:48:52|63033.
19:48:53|63033.
19:48:54|63032.99
19:48:55|63033.
19:48:56|63032.99
19:48:57|63032.99
19:48:59|63032.99
19:49:00|63033.
19:49:00|63039.89
19:49:02|63039.89
19:49:03|63039.89
19:49:04|63039.89
19:49:04|63039.9
19:49:06|63043.39
19:49:07|63051.52
19:49:07|63051.7
19:49:08|63048.
19:49:10|63048.
19:49:10|63047.99
19:49:12|63048.
19:49:13|63043.66
19:49:14|63043.67
19:49:15|63043.66
19:49:16|63043.67
19:49:17|63042.
19:49:18|63041.18
19:49:19|63039.9
19:49:20|63033.53
19:49:21|63033.54
19:49:23|63033.53
19:49:23|63033.54
19:49:25|63027.09
19:49:27|63024.18
19:49:28|63024.18
19:49:29|63025.79
19:49:31|63025.79
19:49:33|63025.8
19:49:34|63025.79
19:49:34|63033.41
19:49:36|63037.99
19:49:36|63037.99
19:49:38|63037.99
19:49:38|63037.99
19:49:39|63037.99
19:49:41|63038.
19:49:42|63037.99
19:49:43|63034.74
19:49:44|63031.22
19:49:45|63031.23
19:49:46|63031.23
19:49:47|63031.23
19:49:48|63031.23
19:49:49|63031.22
19:49:50|63029.4
19:49:51|63029.41
19:49:52|63029.41
19:49:53|63029.41
19:49:54|63029.41
19:49:55|63029.41
19:49:57|63029.4
19:49:58|63029.41
19:49:58|63029.4
19:49:59|63029.41
19:50:00|63037.98
19:50:01|63042.02
19:50:02|63040.41
19:50:04|63040.42
19:50:04|63040.41
19:50:06|63040.41
19:50:07|63040.41
19:50:08|63040.41
19:50:09|63040.41
19:50:10|63040.41
19:50:11|63040.42
19:50:12|63040.41
19:50:13|63040.41
19:50:14|63040.41
19:50:15|63044.79
19:50:16|63060.46
19:50:17|63067.3
19:50:18|63087.93
19:50:19|63087.93
19:50:20|63087.93
19:50:21|63087.93
19:50:22|63087.92
19:50:23|63075.3
19:50:25|63075.12
19:50:27|63075.13
19:50:29|63087.2
19:50:29|63087.2
19:50:31|63084.39
19:50:31|63084.39
19:50:33|63084.39
19:50:34|63080.01
19:50:35|63080.01
19:50:36|63080.01
19:50:37|63080.
19:50:39|63080.
19:50:39|63078.14
19:50:40|63078.14
19:50:42|63078.14
19:50:42|63078.14
19:50:43|63078.15
19:50:45|63078.15
19:50:45|63087.2
19:50:46|63090.69
19:50:48|63098.84
19:50:48|63098.84
19:50:50|63101.4
19:50:51|63099.85
19:50:53|63094.38
19:50:54|63094.38
19:50:54|63094.39
19:50:55|63094.39
19:50:57|63094.39
19:50:58|63094.38
19:50:59|63094.38
19:51:00|63094.38
19:51:01|63094.38
19:51:02|63094.38
19:51:03|63094.39
19:51:04|63094.39
19:51:06|63084.
19:51:07|63084.
19:51:07|63084.
19:51:08|63084.
19:51:09|63084.
19:51:11|63084.
19:51:11|63084.01
19:51:13|63084.
19:51:14|63084.01
19:51:14|63084.01
19:51:16|63084.
19:51:16|63084.01
19:51:17|63084.01
19:51:19|63084.01
19:51:19|63084.
19:51:21|63084.01
19:51:21|63084.01
19:51:22|63084.
19:51:24|63084.01
19:51:25|63084.01
19:51:27|63084.
19:51:28|63084.
19:51:28|63084.01
19:51:29|63084.
19:51:30|63085.85
19:51:33|63091.87
19:51:33|63091.87
19:51:34|63098.72
19:51:35|63099.99
19:51:36|63105.18
19:51:38|63108.
19:51:38|63104.03
19:51:40|63094.
19:51:40|63094.
19:51:42|63088.7
19:51:43|63088.7
19:51:43|63088.71
19:51:45|63088.7
19:51:46|63088.7
19:51:47|63088.7
19:51:49|63088.7
19:51:49|63088.71
19:51:50|63088.7
19:51:52|63088.71
19:51:53|63088.71
19:51:53|63088.71
19:51:55|63088.7
19:51:56|63088.7
19:51:56|63088.7
19:51:58|63088.7
19:51:59|63088.71
19:51:59|63088.7
19:52:00|63093.88
19:52:01|63094.
19:52:02|63100.
19:52:04|63100.
19:52:05|63100.
19:52:05|63107.57
19:52:07|63109.48
19:52:08|63110.99
19:52:10|63124.99
19:52:11|63145.36
19:52:12|63145.39
19:52:12|63136.01
19:52:15|63132.47
19:52:15|63121.5
19:52:16|63112.3
19:52:17|63112.3
19:52:18|63108.76
19:52:19|63108.76
19:52:20|63108.76
19:52:21|63098.01
19:52:22|63094.05
19:52:23|63093.54
19:52:25|63090.9
19:52:26|63086.98
19:52:28|63084.03
19:52:29|63084.03
19:52:30|63084.03
19:52:31|63084.03
19:52:32|63074.06
19:52:34|63074.06
19:52:36|63074.07
19:52:37|63074.06
19:52:37|63074.07
19:52:39|63074.06
19:52:40|63074.06
19:52:41|63074.06
19:52:42|63074.06
19:52:43|63074.06
19:52:44|63074.06
19:52:45|63074.06
19:52:46|63074.07
19:52:48|63075.58
19:52:48|63077.33
19:52:49|63077.33
19:52:51|63077.34
19:52:52|63077.33
19:52:53|63081.99
19:52:53|63082.
19:52:55|63089.98
19:52:56|63091.95
19:52:58|63091.95
19:52:59|63091.96
19:52:59|63091.95
19:53:00|63097.82
19:53:01|63097.83
19:53:02|63100.34
19:53:04|63108.19
19:53:05|63114.01
19:53:05|63121.21
19:53:07|63121.22
19:53:08|63132.
19:53:09|63131.99
19:53:09|63131.99
19:53:10|63132.
19:53:11|63133.45
19:53:13|63133.45
19:53:14|63141.02
19:53:15|63143.07
19:53:16|63143.08
19:53:17|63143.07
19:53:18|63141.14
19:53:19|63145.39
19:53:20|63153.64
19:53:21|63155.99
19:53:23|63150.34
19:53:23|63148.46
19:53:24|63141.14
19:53:26|63141.15
19:53:27|63141.14
19:53:29|63141.14
19:53:31|63130.44
19:53:31|63128.01
19:53:33|63131.38
19:53:35|63131.37
19:53:35|63131.38
19:53:37|63131.38
19:53:38|63133.73
19:53:40|63134.72
19:53:41|63135.99
19:53:42|63135.99
19:53:43|63136.
19:53:44|63135.99
19:53:45|63138.
19:53:46|63137.99
19:53:46|63137.99
19:53:48|63138.
19:53:49|63139.
19:53:49|63141.98
19:53:50|63141.99
19:53:52|63141.98
19:53:53|63141.99
19:53:54|63141.98
19:53:55|63141.99
19:53:56|63141.99
19:53:57|63141.98
19:53:58|63141.98
19:54:00|63141.99
19:54:01|63141.98
19:54:01|63141.98
19:54:02|63141.98
19:54:04|63141.99
19:54:05|63147.73
19:54:07|63149.99
19:54:07|63153.34
19:54:08|63153.35
19:54:10|63153.35
19:54:11|63153.34
19:54:11|63153.35
19:54:12|63153.34
19:54:14|63153.34
19:54:15|63153.34
19:54:16|63153.34
19:54:17|63153.35
19:54:18|63153.35
19:54:19|63153.35
19:54:20|63153.35
19:54:22|63153.35
19:54:23|63151.66
19:54:24|63140.02
19:54:25|63140.02
19:54:25|63140.02
19:54:27|63141.4
19:54:28|63146.45
19:54:29|63153.34
19:54:30|63159.14
19:54:32|63146.01
19:54:33|63146.
19:54:34|63146.
19:54:35|63146.01
19:54:37|63146.01
19:54:38|63146.
19:54:39|63146.
19:54:41|63146.
19:54:41|63138.01
19:54:42|63138.
19:54:44|63149.2
19:54:45|63158.
19:54:45|63160.87
19:54:47|63162.2
19:54:48|63162.21
19:54:49|63162.2
19:54:50|63162.2
19:54:50|63162.2
19:54:51|63162.2
19:54:52|63158.7
19:54:54|63158.71
19:54:55|63158.7
19:54:56|63158.71
19:54:57|63158.71
19:54:58|63158.71
19:54:59|63158.7
19:55:00|63158.7
19:55:01|63148.
19:55:03|63149.98
19:55:04|63153.45
19:55:05|63153.46
19:55:06|63155.98
19:55:07|63162.21
19:55:08|63162.5
19:55:10|63162.51
19:55:10|63162.5
19:55:11|63162.51
19:55:12|63162.51
19:55:13|63162.51
19:55:15|63165.14
19:55:15|63165.17
19:55:16|63165.17
19:55:18|63165.18
19:55:19|63165.17
19:55:21|63165.17
19:55:21|63165.17
19:55:22|63165.18
19:55:23|63165.18
19:55:24|63165.17
19:55:25|63165.18
19:55:27|63165.18
19:55:27|63165.18
19:55:29|63165.17
19:55:31|63165.18
19:55:33|63162.84
19:55:33|63159.19
19:55:35|63154.
19:55:36|63154.
19:55:37|63144.03
19:55:38|63144.
19:55:39|63144.
19:55:41|63144.01
19:55:41|63144.01
19:55:42|63157.99
19:55:44|63158.93
19:55:45|63158.92
19:55:45|63158.93
19:55:47|63158.93
19:55:48|63158.92
19:55:49|63158.93
19:55:50|63158.92
19:55:51|63150.01
19:55:52|63153.04
19:55:53|63153.04
19:55:54|63153.04
19:55:55|63150.3
19:55:56|63149.67
19:55:57|63149.66
19:55:58|63149.66
19:56:00|63149.66
19:56:01|63149.66
19:56:02|63149.67
19:56:03|63149.67
19:56:04|63149.66
19:56:05|63149.66
19:56:06|63149.66
19:56:07|63149.67
19:56:08|63149.66
19:56:09|63149.66
19:56:10|63149.66
19:56:12|63140.02
19:56:13|63140.02
19:56:14|63140.02
19:56:15|63132.31
19:56:16|63132.18
19:56:17|63125.
19:56:18|63121.21
19:56:19|63118.01
19:56:20|63106.52
19:56:21|63106.51
19:56:22|63106.52
19:56:23|63106.52
19:56:24|63106.52
19:56:25|63094.
19:56:26|63093.75
19:56:27|63093.75
19:56:29|63090.91
19:56:30|63090.91
19:56:31|63090.9
19:56:33|63090.91
19:56:35|63082.21
19:56:36|63087.22
19:56:36|63087.22
19:56:38|63092.1
19:56:38|63093.64
19:56:39|63093.63
19:56:41|63093.84
19:56:42|63095.97
19:56:43|63095.97
19:56:43|63095.97
19:56:44|63095.98
19:56:46|63095.98
19:56:48|63095.98
19:56:48|63092.62
19:56:50|63092.62
19:56:50|63092.63
19:56:52|63090.
19:56:53|63090.01
19:56:54|63090.
19:56:55|63090.
19:56:56|63090.
19:56:58|63090.01
19:56:59|63090.01
19:57:00|63090.
19:57:01|63090.
19:57:02|63090.01
19:57:03|63090.
19:57:04|63090.
19:57:05|63090.01
19:57:06|63090.01
19:57:07|63090.01
19:57:08|63102.29
19:57:09|63102.54
19:57:10|63102.54
19:57:11|63102.54
19:57:12|63102.54
19:57:13|63102.54
19:57:14|63102.53
19:57:15|63102.54
19:57:16|63102.54
19:57:17|63102.54
19:57:18|63102.53
19:57:19|63102.53
19:57:20|63102.53
19:57:21|63102.53
19:57:22|63102.53
19:57:23|63102.54
19:57:24|63091.12
19:57:25|63091.01
19:57:27|63091.01
19:57:27|63091.
19:57:28|63091.01
19:57:30|63091.01
19:57:30|63091.01
19:57:32|63091.
19:57:34|63080.4
19:57:34|63080.4
19:57:36|63080.41
19:57:37|63080.4
19:57:37|63080.4
19:57:39|63080.4
19:57:40|63080.4
19:57:41|63080.4
19:57:42|63080.4
19:57:44|63080.4
19:57:45|63080.4
19:57:47|63080.4
19:57:47|63080.4
19:57:48|63080.4
19:57:49|63080.41
19:57:51|63080.41
19:57:52|63085.99
19:57:53|63089.99
19:57:54|63089.99
19:57:56|63089.99
19:57:56|63090.
19:57:57|63089.99
19:57:58|63089.99
19:57:59|63090.
19:58:00|63090.
19:58:01|63089.29
19:58:03|63087.39
19:58:03|63080.92
19:58:04|63080.53
19:58:06|63080.53
19:58:06|63075.14
19:58:08|63075.15
19:58:09|63075.14
19:58:10|63075.15
19:58:10|63075.14
19:58:12|63075.14
19:58:13|63075.15
19:58:14|63075.14
19:58:15|63075.14
19:58:15|63075.15
19:58:17|63075.15
19:58:18|63075.14
19:58:19|63075.15
19:58:20|63062.52
19:58:21|63062.52
19:58:22|63062.52
19:58:23|63062.52
19:58:24|63062.53
19:58:26|63062.52
19:58:26|63062.53
19:58:27|63062.52
19:58:28|63062.53
19:58:29|63062.53
19:58:31|63062.52
19:58:31|63062.52
19:58:32|63065.47
19:58:34|63065.47
19:58:35|63065.47
19:58:36|63069.99
19:58:36|63069.99
19:58:38|63073.09
19:58:39|63070.11
19:58:40|63070.11
19:58:42|63070.11
19:58:42|63069.46
19:58:43|63065.47
19:58:44|63065.47
19:58:46|63065.47
19:58:46|63065.47
19:58:48|63065.48
19:58:48|63065.47
19:58:50|63065.47
19:58:51|63065.47
19:58:51|63065.48
19:58:52|63065.47
19:58:54|63065.47
19:58:54|63065.48
19:58:56|63065.47
19:58:59|63065.47
19:59:00|63065.47
19:59:01|63065.47
19:59:02|63065.47
19:59:03|63065.47
19:59:04|63065.47
19:59:05|63065.48
19:59:06|63065.47
19:59:07|63065.47
19:59:08|63053.19
19:59:10|63059.3
19:59:10|63061.99
19:59:11|63061.99
19:59:13|63061.99
19:59:14|63061.99
19:59:14|63062.
19:59:16|63061.99
19:59:17|63067.61
19:59:18|63068.31
19:59:19|63076.83
19:59:20|63078.82
19:59:21|63078.82
19:59:23|63078.83
19:59:23|63078.83
19:59:24|63078.83
19:59:25|63078.83
19:59:26|63087.66
19:59:28|63080.
19:59:28|63080.
19:59:29|63080.
19:59:30|63080.01
19:59:32|63080.
19:59:34|63080.
19:59:35|63080.01
19:59:36|63087.85
19:59:38|63093.74
19:59:39|63093.74
19:59:40|63093.74
19:59:42|63100.
19:59:43|63100.88
19:59:43|63117.05
19:59:44|63118.77
19:59:46|63124.99
19:59:47|63140.01
19:59:48|63158.69
19:59:49|63158.7
19:59:50|63181.8
19:59:50|63188.75
19:59:52|63188.75
19:59:53|63188.75
19:59:55|63188.76
19:59:56|63188.75
19:59:57|63188.75
19:59:58|63188.75
19:59:59|63182.38
20:00:00|63172.69
20:00:01|63168.69
20:00:02|63161.6
20:00:03|63148.2
20:00:04|63153.99
20:00:05|63163.19
20:00:06|63179.52
20:00:07|63179.52
20:00:08|63187.5
20:00:09|63193.59
20:00:10|63193.58
20:00:11|63191.4
20:00:12|63188.25
20:00:13|63188.24
20:00:14|63188.24
20:00:16|63188.25
20:00:16|63172.02
20:00:17|63172.03
20:00:18|63160.12
20:00:20|63160.13
20:00:21|63160.12
20:00:22|63162.96
20:00:23|63165.85
20:00:24|63165.84
20:00:25|63165.84
20:00:26|63160.
20:00:27|63156.26
20:00:28|63153.36
20:00:29|63153.35
20:00:30|63153.35
20:00:31|63153.35
20:00:33|63135.14
20:00:34|63135.14
20:00:35|63143.83
20:00:35|63147.75
20:00:37|63147.75
20:00:39|63147.75
20:00:39|63135.17
20:00:41|63135.13
20:00:42|63125.01
20:00:43|63125.
20:00:44|63125.
20:00:45|63125.
20:00:46|63125.
20:00:47|63125.
20:00:48|63125.
20:00:49|63125.01
20:00:50|63125.
20:00:52|63125.
20:00:53|63125.01
20:00:54|63125.01
20:00:55|63125.01
20:00:56|63125.02
20:00:56|63125.02
20:00:58|63125.01
20:00:59|63125.01
20:01:00|63125.02
20:01:01|63125.01
20:01:02|63125.01
20:01:04|63125.01
20:01:05|63125.01
20:01:05|63125.02
20:01:06|63125.01
20:01:07|63125.01
20:01:08|63125.08
20:01:09|63127.72
20:01:11|63127.73
20:01:12|63127.72
20:01:12|63127.72
20:01:14|63127.72
20:01:15|63127.72
20:01:15|63127.72
20:01:16|63127.73
20:01:17|63127.73
20:01:19|63143.31
20:01:19|63143.99
20:01:21|63143.99
20:01:22|63144.
20:01:23|63144.
20:01:24|63143.99
20:01:25|63143.99
20:01:26|63143.99
20:01:27|63135.7
20:01:28|63135.69
20:01:29|63135.7
20:01:30|63135.69
20:01:31|63135.69
20:01:32|63139.99
20:01:34|63140.
20:01:35|63139.99
20:01:36|63139.99
20:01:37|63140.
20:01:39|63139.99
20:01:39|63140.
20:01:41|63140.
20:01:43|63143.35
20:01:44|63143.35
20:01:46|63143.35
20:01:46|63143.34
20:01:48|63136.59
20:01:48|63136.59
20:01:50|63136.58
20:01:51|63135.7
20:01:52|63135.69
20:01:54|63135.69
20:01:54|63135.7
20:01:56|63135.7
20:01:57|63135.69
20:01:58|63135.69
20:02:00|63135.7
20:02:00|63135.69
20:02:02|63135.69
20:02:02|63135.69
20:02:04|63135.69
20:02:04|63135.7
20:02:05|63135.69
20:02:06|63135.7
20:02:07|63135.69
20:02:08|63135.7
20:02:09|63135.7
20:02:10|63135.69
20:02:12|63135.7
20:02:12|63125.
20:02:13|63125.
20:02:15|63125.01
20:02:16|63125.01
20:02:18|63125.01
20:02:19|63125.01
20:02:20|63125.01
20:02:21|63125.
20:02:22|63125.01
20:02:23|63125.
20:02:25|63125.01
20:02:25|63125.01
20:02:26|63125.
20:02:27|63125.
20:02:28|63125.
20:02:30|63125.
20:02:31|63125.
20:02:31|63115.12
20:02:32|63115.13
20:02:33|63115.13
20:02:34|63115.13
20:02:36|63115.12
20:02:37|63115.13
20:02:38|63115.12
20:02:40|63115.13
20:02:40|63115.12
20:02:41|63115.12
20:02:43|63115.12
20:02:43|63115.12
20:02:45|63115.19
20:02:47|63115.18
20:02:48|63115.18
20:02:48|63115.18
20:02:49|63115.18
20:02:51|63115.18
20:02:52|63118.77
20:02:53|63119.97
20:02:54|63119.98
20:02:55|63119.98
20:02:57|63119.98
20:02:58|63119.97
20:02:59|63119.97
20:03:00|63119.98
20:03:01|63119.98
20:03:02|63119.98
20:03:03|63119.98
20:03:04|63119.97
20:03:06|63119.97
20:03:07|63119.97
20:03:08|63119.98
20:03:08|63119.97
20:03:10|63119.97
20:03:10|63119.97
20:03:11|63119.97
20:03:13|63116.09
20:03:15|63100.32
20:03:15|63097.22
20:03:17|63097.22
20:03:17|63097.22
20:03:19|63097.22
20:03:19|63097.22
20:03:20|63097.22
20:03:21|63097.22
20:03:23|63097.23
20:03:23|63097.22
20:03:25|63097.22
20:03:26|63097.22
20:03:27|63097.22
20:03:28|63097.22
20:03:29|63097.22
20:03:30|63091.99
20:03:31|63090.9
20:03:31|63083.99
20:03:32|63083.99
20:03:34|63083.99
20:03:35|63083.99
20:03:35|63083.99
20:03:36|63083.99
20:03:38|63083.99
20:03:39|63084.
20:03:40|63084.
20:03:41|63084.
20:03:42|63087.74
20:03:43|63089.98
20:03:45|63089.98
20:03:45|63089.99
20:03:47|63089.98
20:03:48|63089.98
20:03:49|63089.98
20:03:50|63089.99
20:03:51|63089.98
20:03:53|63089.98
20:03:53|63089.98
20:03:54|63089.98
20:03:56|63089.98
20:03:57|63089.98
20:03:58|63089.98
20:03:59|63089.98
20:04:01|63089.98
20:04:01|63089.98
20:04:02|63089.98
20:04:04|63089.99
20:04:04|63089.98
20:04:05|63089.98
20:04:07|63089.98
20:04:08|63089.98
20:04:09|63089.98
20:04:10|63089.98
20:04:11|63089.99
20:04:12|63089.99
20:04:13|63089.98
20:04:14|63089.98
20:04:15|63089.98
20:04:16|63089.99
20:04:17|63089.98
20:04:18|63093.13
20:04:19|63093.12
20:04:20|63093.13
20:04:22|63093.12
20:04:22|63093.12
20:04:23|63093.13
20:04:24|63093.13
20:04:25|63093.12
20:04:26|63093.12
20:04:28|63100.39
20:04:28|63102.99
20:04:29|63105.99
20:04:30|63110.
20:04:31|63110.39
20:04:32|63110.39
20:04:33|63110.39
20:04:35|63110.39
20:04:35|63110.39
20:04:36|63110.39
20:04:37|63110.4
20:04:38|63110.39
20:04:39|63116.82
20:04:41|63116.82
20:04:42|63119.95
20:04:43|63119.95
20:04:43|63119.95
20:04:45|63119.95
20:04:46|63119.95
20:04:47|63119.95
20:04:48|63119.95
20:04:50|63119.95
20:04:50|63119.95
20:04:51|63120.73
20:04:52|63121.21
20:04:53|63121.21
20:04:55|63121.21
20:04:55|63122.68
20:04:56|63122.68
20:04:58|63122.68
20:04:58|63127.94
20:04:59|63128.51
20:05:00|63128.52
20:05:01|63128.51
20:05:02|63128.52
20:05:04|63128.51
20:05:05|63122.82
20:05:05|63122.68
20:05:06|63122.68
20:05:07|63122.69
20:05:08|63122.69
20:05:09|63122.68
20:05:10|63122.69
20:05:11|63122.69
20:05:12|63122.69
20:05:14|63122.68
20:05:15|63129.99
20:05:16|63129.99
20:05:16|63131.24
20:05:18|63131.24
20:05:19|63135.7
20:05:19|63138.09
20:05:21|63138.09
20:05:22|63138.1
20:05:23|63138.09
20:05:24|63138.09
20:05:25|63138.09
20:05:26|63134.31
20:05:28|63122.69
20:05:29|63114.59
20:05:29|63112.66
20:05:30|63112.66
20:05:31|63112.66
20:05:33|63112.66
20:05:33|63108.71
20:05:35|63098.93
20:05:35|63093.75
20:05:37|63093.76
20:05:37|63084.96
20:05:40|63084.96
20:05:40|63084.96
20:05:42|63084.96
20:05:43|63064.29
20:05:44|63064.28
20:05:44|63068.08
20:05:46|63068.07
20:05:46|63068.08
20:05:49|63068.08
20:05:50|63071.79
20:05:50|63071.79
20:05:51|63073.98
20:05:52|63077.78
20:05:54|63077.77
20:05:55|63077.77
20:05:56|63077.78
20:05:56|63077.77
20:05:59|63077.77
20:05:59|63077.78
20:06:00|63077.78
20:06:01|63077.77
20:06:02|63082.
20:06:03|63081.99
20:06:05|63081.99
20:06:06|63082.
20:06:07|63084.96
20:06:08|63084.96
20:06:10|63084.96
20:06:10|63084.96
20:06:11|63084.96
20:06:12|63084.96
20:06:13|63084.96
20:06:14|63084.96
20:06:15|63084.97
20:06:16|63087.78
20:06:18|63094.
20:06:19|63093.99
20:06:19|63083.38
20:06:20|63083.37
20:06:22|63083.37
20:06:23|63083.37
20:06:24|63083.37
20:06:25|63083.37
20:06:26|63083.38
20:06:27|63083.37
20:06:28|63083.37
20:06:29|63083.38
20:06:30|63072.87
20:06:31|63072.87
20:06:32|63072.88
20:06:33|63072.87
20:06:35|63072.87
20:06:35|63062.76
20:06:36|63062.5
20:06:37|63062.5
20:06:39|63062.5
20:06:40|63062.51
20:06:41|63062.5
20:06:43|63062.5
20:06:44|63072.88
20:06:45|63073.99
20:06:46|63075.82
20:06:48|63080.94
20:06:48|63080.95
20:06:49|63080.94
20:06:50|63080.94
20:06:51|63080.95
20:06:53|63080.94
20:06:54|63080.95
20:06:56|63080.94
20:06:56|63080.95
20:06:57|63080.94
20:06:59|63080.94
20:06:59|63080.94
20:07:00|63087.35
20:07:02|63087.35
20:07:02|63087.35
20:07:03|63087.35
20:07:04|63087.35
20:07:06|63099.99
20:07:07|63099.99
20:07:08|63099.99
20:07:08|63099.99
20:07:10|63099.99
20:07:11|63099.99
20:07:11|63097.4
20:07:14|63090.87
20:07:14|63090.87
20:07:15|63090.87
20:07:17|63090.88
20:07:18|63090.87
20:07:18|63090.87
20:07:20|63087.09
20:07:20|63087.09
20:07:22|63087.08
20:07:23|63099.84
20:07:23|63104.53
20:07:25|63104.52
20:07:26|63104.52
20:07:27|63104.52
20:07:28|63104.53
20:07:29|63104.53
20:07:30|63104.52
20:07:32|63104.52
20:07:33|63104.52
20:07:34|63102.98
20:07:34|63102.98
20:07:36|63102.99
20:07:37|63102.99
20:07:38|63102.98
20:07:39|63102.98
20:07:40|63102.98
20:07:42|63102.98
20:07:43|63102.99
20:07:45|63102.99
20:07:46|63102.98
20:07:47|63102.98
20:07:48|63102.98
20:07:49|63102.98
20:07:50|63102.98
20:07:51|63102.98
20:07:52|63102.98
20:07:53|63102.98
20:07:55|63102.98
20:07:56|63102.98
20:07:56|63102.99
20:07:57|63102.98
20:07:58|63102.98
20:08:00|63102.99
20:08:01|63102.99
20:08:02|63102.98
20:08:04|63102.98
20:08:05|63102.98
20:08:05|63102.98
20:08:07|63102.98
20:08:08|63102.98
20:08:09|63112.46
20:08:10|63112.66
20:08:12|63112.65
20:08:12|63112.66
20:08:13|63112.65
20:08:14|63112.65
20:08:16|63112.66
20:08:16|63112.66
20:08:17|63112.65
20:08:19|63112.65
20:08:20|63112.66
20:08:21|63112.66
20:08:21|63112.65
20:08:23|63112.66
20:08:23|63112.65
20:08:24|63112.66
20:08:26|63112.65
20:08:26|63112.65
20:08:27|63112.66
20:08:29|63112.66
20:08:29|63112.66
20:08:31|63112.65
20:08:31|63112.66
20:08:32|63112.66
20:08:33|63113.15
20:08:34|63120.01
20:08:36|63120.01
20:08:37|63120.01
20:08:38|63120.02
20:08:38|63120.01
20:08:40|63113.15
20:08:41|63113.15
20:08:43|63113.16
20:08:43|63113.16
20:08:45|63121.21
20:08:46|63121.21
20:08:47|63121.21
20:08:49|63121.21
20:08:50|63121.21
20:08:51|63121.22
20:08:52|63121.22
20:08:53|63121.22
20:08:54|63121.21
20:08:55|63121.21
20:08:56|63121.21
20:08:57|63121.21
20:08:59|63121.22
20:08:59|63121.22
20:09:01|63121.22
20:09:01|63121.21
20:09:03|63121.21
20:09:04|63121.22
20:09:05|63128.52
20:09:06|63129.99
20:09:07|63130.
20:09:08|63133.99
20:09:09|63133.99
20:09:10|63133.99
20:09:11|63133.99
20:09:12|63133.99
20:09:13|63133.99
20:09:14|63134.
20:09:15|63134.
20:09:17|63133.99
20:09:18|63133.99
20:09:18|63133.99
20:09:19|63131.63
20:09:21|63131.63
20:09:22|63131.63
20:09:22|63131.64
20:09:23|63131.64
20:09:24|63131.64
20:09:26|63131.63
20:09:27|63115.73
20:09:27|63115.72
20:09:29|63115.72
20:09:30|63115.72
20:09:31|63115.72
20:09:32|63115.72
20:09:33|63115.72
20:09:34|63115.72
20:09:35|63115.73
20:09:36|63115.72
20:09:37|63115.72
20:09:38|63115.72
20:09:39|63115.72
20:09:41|63115.72
20:09:42|63115.73
20:09:43|63115.72
20:09:44|63115.72
20:09:46|63115.72
20:09:47|63115.72
20:09:47|63115.73
20:09:50|63115.73
20:09:51|63115.73
20:09:52|63115.72
20:09:53|63115.73
20:09:54|63115.72
20:09:55|63115.73
20:09:56|63115.72
20:09:57|63115.72
20:09:59|63115.72
20:10:00|63115.99
20:10:00|63119.23
20:10:01|63120.52
20:10:02|63120.53
20:10:04|63120.53
20:10:04|63120.53
20:10:06|63120.52
20:10:07|63120.89
20:10:08|63131.64
20:10:09|63131.85
20:10:10|63131.85
20:10:11|63133.98
20:10:12|63133.99
20:10:13|63133.99
20:10:14|63133.99
20:10:15|63133.98
20:10:16|63133.99
20:10:17|63133.98
20:10:18|63133.99
20:10:20|63133.98
20:10:20|63133.99
20:10:21|63133.98
20:10:22|63133.98
20:10:23|63133.99
20:10:24|63133.98
20:10:25|63133.99
20:10:26|63133.98
20:10:28|63133.98
20:10:29|63133.98
20:10:29|63133.98
20:10:30|63132.75
20:10:31|63128.58
20:10:33|63128.58
20:10:33|63128.58
20:10:34|63128.58
20:10:35|63128.58
20:10:37|63128.58
20:10:38|63128.58
20:10:38|63128.58
20:10:40|63126.01
20:10:41|63116.49
20:10:42|63116.49
20:10:43|63106.69
20:10:45|63115.99
20:10:45|63127.92
20:10:47|63127.92
20:10:49|63127.93
20:10:49|63127.92
20:10:51|63127.92
20:10:52|63127.92
20:10:53|63127.92
20:10:55|63127.92
20:10:55|63127.92
20:10:56|63127.92
20:10:57|63127.93
20:10:58|63127.93
20:10:59|63139.99
20:11:00|63144.
20:11:01|63144.
20:11:03|63145.99
20:11:03|63145.99
20:11:05|63145.99
20:11:06|63145.99
20:11:07|63145.99
20:11:07|63145.99
20:11:09|63134.9
20:11:10|63134.9
20:11:11|63134.9
20:11:12|63134.9
20:11:13|63134.9
20:11:14|63134.9
20:11:15|63134.9
20:11:17|63134.9
20:11:17|63134.9
20:11:18|63134.9
20:11:19|63111.2
20:11:20|63111.2
20:11:22|63111.2
20:11:23|63111.2
20:11:23|63111.21
20:11:24|63111.2
20:11:26|63117.54
20:11:27|63118.
20:11:27|63117.99
20:11:29|63117.99
20:11:30|63118.
20:11:32|63118.
20:11:33|63117.99
20:11:33|63117.99
20:11:34|63118.
20:11:36|63118.
20:11:37|63117.99
20:11:37|63117.99
20:11:38|63117.99
20:11:39|63117.99
20:11:41|63117.99
20:11:42|63118.
20:11:43|63118.
20:11:44|63117.99
20:11:45|63118.
20:11:47|63117.99
20:11:48|63118.
20:11:48|63117.99
20:11:50|63118.
20:11:51|63118.
20:11:52|63117.99
20:11:53|63118.
20:11:54|63118.
20:11:56|63118.
20:11:57|63117.99
20:11:57|63117.99
20:11:59|63118.
20:12:01|63117.99
20:12:02|63117.99
20:12:02|63118.
20:12:04|63117.99
20:12:05|63117.99
20:12:07|63118.
20:12:07|63117.99
20:12:08|63118.
20:12:09|63117.99
20:12:10|63117.99
20:12:11|63117.99
20:12:12|63117.99
20:12:13|63118.
20:12:14|63118.
20:12:15|63118.
20:12:16|63117.99
20:12:17|63117.99
20:12:18|63117.99
20:12:19|63117.99
20:12:20|63117.99
20:12:21|63118.
20:12:22|63117.99
20:12:24|63117.99
20:12:25|63118.
20:12:25|63117.99
20:12:27|63124.
20:12:28|63123.99
20:12:29|63123.99
20:12:30|63124.
20:12:31|63123.99
20:12:33|63123.99
20:12:33|63124.
20:12:34|63123.99
20:12:36|63124.
20:12:36|63124.
20:12:37|63123.99
20:12:38|63123.99
20:12:39|63123.99
20:12:40|63123.99
20:12:42|63124.
20:12:42|63124.
20:12:43|63124.
20:12:44|63123.99
20:12:46|63123.99
20:12:48|63114.12
20:12:49|63114.12
20:12:50|63105.89
20:12:50|63105.89
20:12:52|63105.9
20:12:52|63105.9
20:12:53|63105.9
20:12:54|63105.9
20:12:57|63096.01
20:12:58|63084.93
20:12:59|63084.94
20:13:00|63084.93
20:13:01|63084.93
20:13:01|63076.18
20:13:03|63076.18
20:13:03|63076.17
20:13:06|63076.18
20:13:07|63076.17
20:13:08|63084.38
20:13:08|63084.93
20:13:10|63084.93
20:13:11|63088.72
20:13:12|63093.42
20:13:13|63093.42
20:13:14|63093.42
20:13:14|63087.24
20:13:16|63087.23
20:13:16|63087.24
20:13:18|63087.23
20:13:19|63087.23
20:13:20|63087.24
20:13:21|63087.23
20:13:22|63087.23
20:13:23|63087.23
20:13:24|63087.23
20:13:25|63087.24
20:13:26|63087.23
20:13:27|63087.24
20:13:28|63087.23
20:13:29|63087.23
20:13:30|63087.24
20:13:31|63087.23
20:13:32|63087.24
20:13:33|63087.24
20:13:34|63087.24
20:13:35|63087.23
20:13:36|63087.24
20:13:37|63087.23
20:13:38|63087.23
20:13:39|63087.23
20:13:40|63087.23
20:13:41|63087.24
20:13:42|63087.87
20:13:44|63089.99
20:13:45|63090.
20:13:46|63090.
20:13:46|63090.
20:13:49|63090.25
20:13:50|63090.25
20:13:51|63090.26
20:13:53|63090.26
20:13:54|63090.26
20:13:55|63090.38
20:13:56|63090.38
20:13:57|63090.39
20:13:58|63090.38
20:13:59|63090.38
20:14:00|63090.38
20:14:02|63090.38
20:14:03|63090.38
20:14:03|63090.38
20:14:05|63090.38
20:14:06|63090.38
20:14:06|63090.38
20:14:07|63090.42
20:14:09|63090.74
20:14:09|63093.52
20:14:11|63093.52
20:14:12|63093.53
20:14:13|63093.52
20:14:14|63098.03
20:14:15|63107.99
20:14:17|63108.55
20:14:17|63108.54
20:14:19|63108.55
20:14:20|63108.54
20:14:21|63108.55
20:14:22|63101.24
20:14:23|63101.24
20:14:23|63101.24
20:14:25|63101.24
20:14:25|63101.24
20:14:27|63101.24
20:14:28|63101.25
20:14:29|63101.25
20:14:29|63101.24
20:14:31|63102.99
20:14:32|63104.08
20:14:33|63104.08
20:14:34|63104.08
20:14:35|63104.08
20:14:35|63104.08
20:14:37|63104.08
20:14:38|63104.09
20:14:39|63104.08
20:14:40|63104.08
20:14:41|63104.08
20:14:42|63104.08
20:14:43|63104.08
20:14:44|63104.09
20:14:45|63104.08
20:14:46|63104.08
20:14:47|63104.08
20:14:49|63104.08
20:14:50|63104.08
20:14:51|63104.08
20:14:52|63104.08
20:14:53|63104.09
20:14:54|63104.08
20:14:55|63104.08
20:14:57|63104.08
20:14:58|63104.09
20:14:59|63104.08
20:15:00|63104.09
20:15:01|63104.09
20:15:02|63104.08
20:15:04|63104.08
20:15:04|63104.09
20:15:06|63104.18
20:15:07|63104.17
20:15:08|63104.17
20:15:09|63104.17
20:15:10|63104.18
20:15:11|63104.18
20:15:12|63104.17
20:15:14|63110.2
20:15:14|63110.57
20:15:16|63110.57
20:15:17|63110.57
20:15:17|63110.57
20:15:18|63110.33
20:15:20|63108.02
20:15:20|63108.02
20:15:22|63108.01
20:15:23|63108.02
20:15:24|63108.02
20:15:25|63105.28
20:15:26|63104.18
20:15:27|63090.55
20:15:29|63090.55
20:15:29|63087.24
20:15:31|63087.23
20:15:31|63084.37
20:15:32|63084.37
20:15:34|63093.99
20:15:34|63095.05
20:15:35|63095.05
20:15:37|63095.05
20:15:38|63095.05
20:15:39|63095.04
20:15:40|63095.04
20:15:41|63099.45
20:15:41|63099.45
20:15:43|63099.44
20:15:44|63103.19
20:15:45|63110.57
20:15:46|63110.57
20:15:47|63110.56
20:15:48|63110.56
20:15:49|63110.56
20:15:50|63113.06
20:15:51|63113.06
20:15:52|63113.06
20:15:54|63113.07
20:15:54|63113.06
20:15:56|63113.06
20:15:57|63113.06
20:15:57|63113.07
20:15:59|63113.07
20:15:59|63113.07
20:16:01|63113.06
20:16:02|63113.06
20:16:03|63113.06
20:16:03|63113.06
20:16:05|63113.07
20:16:06|63113.06
20:16:07|63115.72
20:16:08|63115.73
20:16:09|63115.73
20:16:10|63115.73
20:16:11|63115.72
20:16:12|63115.72
20:16:13|63115.72
20:16:14|63115.73
20:16:15|63115.73
20:16:16|63115.73
20:16:17|63115.72
20:16:18|63115.72
20:16:19|63115.73
20:16:20|63115.72
20:16:21|63115.72
20:16:23|63115.72
20:16:23|63115.73
20:16:25|63115.73
20:16:25|63115.72
20:16:26|63115.73
20:16:27|63115.72
20:16:28|63115.72
20:16:30|63115.73
20:16:31|63115.73
20:16:31|63115.72
20:16:32|63115.72
20:16:33|63115.73
20:16:34|63115.73
20:16:35|63115.73
20:16:36|63115.73
20:16:37|63115.73
20:16:38|63115.72
20:16:40|63115.72
20:16:40|63115.72
20:16:42|63115.73
20:16:43|63115.73
20:16:44|63115.73
20:16:45|63115.73
20:16:46|63115.72
20:16:47|63115.72
20:16:48|63115.73
20:16:49|63115.72
20:16:50|63115.73
20:16:51|63115.73
20:16:52|63115.72
20:16:53|63121.22
20:16:55|63123.51
20:16:57|63123.51
20:16:57|63123.52
20:16:59|63123.51
20:17:00|63123.51
20:17:01|63123.52
20:17:02|63123.51
20:17:04|63123.51
20:17:05|63123.51
20:17:06|63125.
20:17:07|63124.99
20:17:07|63125.
20:17:08|63134.9
20:17:09|63135.75
20:17:11|63137.71
20:17:12|63140.3
20:17:13|63143.99
20:17:14|63143.99
20:17:15|63149.21
20:17:16|63156.24
20:17:17|63159.99
20:17:18|63163.33
20:17:19|63148.02
20:17:20|63144.55
20:17:21|63149.99
20:17:22|63155.46
20:17:23|63155.45
20:17:24|63155.46
20:17:25|63155.45
20:17:26|63163.32
20:17:28|63163.33
20:17:28|63163.32
20:17:30|63163.32
20:17:30|63158.83
20:17:32|63156.21
20:17:32|63156.2
20:17:34|63156.21
20:17:35|63156.2
20:17:35|63156.21
20:17:36|63156.21
20:17:37|63156.2
20:17:39|63156.21
20:17:40|63156.2
20:17:41|63156.21
20:17:41|63156.2
20:17:43|63156.2
20:17:43|63156.2
20:17:44|63156.21
20:17:46|63156.2
20:17:47|63156.2
20:17:47|63155.46
20:17:49|63155.46
20:17:50|63155.46
20:17:51|63152.11
20:17:52|63152.12
20:17:53|63152.11
20:17:54|63152.11
20:17:55|63152.12
20:17:56|63152.11
20:17:58|63152.12
20:17:59|63152.11
20:18:00|63152.12
20:18:01|63152.12
20:18:02|63152.12
20:18:03|63152.11
20:18:05|63152.11
20:18:05|63152.12
20:18:07|63152.12
20:18:08|63148.09
20:18:08|63148.09
20:18:09|63148.09
20:18:11|63148.09
20:18:12|63148.09
20:18:13|63148.09
20:18:14|63148.09
20:18:15|63148.09
20:18:16|63148.09
20:18:17|63148.09
20:18:17|63148.09
20:18:19|63148.09
20:18:19|63148.1
20:18:21|63148.09
20:18:21|63148.06
20:18:23|63148.07
20:18:23|63148.07
20:18:25|63138.77
20:18:26|63138.77
20:18:27|63138.77
20:18:28|63138.77
20:18:28|63138.77
20:18:30|63138.78
20:18:31|63138.77
20:18:32|63138.77
20:18:33|63138.78
20:18:34|63137.98
20:18:35|63137.97
20:18:36|63137.72
20:18:38|63135.12
20:18:38|63135.11
20:18:40|63135.11
20:18:41|63141.61
20:18:42|63142.63
20:18:43|63142.62
20:18:44|63142.63
20:18:45|63142.63
20:18:46|63142.63
20:18:47|63142.62
20:18:48|63142.62
20:18:49|63142.62
20:18:50|63142.63
20:18:51|63142.62
20:18:53|63142.63
20:18:53|63142.62
20:18:55|63142.62
20:18:56|63142.63
20:18:58|63142.62
20:18:59|63142.62
20:19:00|63142.62
20:19:01|63142.62
20:19:02|63142.62
20:19:03|63142.63
20:19:04|63142.63
20:19:05|63142.63
20:19:07|63142.62
20:19:08|63142.62
20:19:09|63144.58
20:19:09|63144.58
20:19:11|63144.59
20:19:12|63149.99
20:19:13|63149.99
20:19:14|63149.98
20:19:15|63149.98
20:19:16|63149.98
20:19:18|63149.98
20:19:19|63149.98
20:19:19|63149.98
20:19:20|63149.98
20:19:22|63149.98
20:19:22|63149.98
20:19:24|63149.98
20:19:24|63149.99
20:19:26|63149.98
20:19:26|63149.99
20:19:28|63149.99
20:19:28|63149.99
20:19:29|63149.98
20:19:31|63149.98
20:19:32|63149.98
20:19:33|63149.98
20:19:34|63149.98
20:19:35|63149.98
20:19:35|63149.99
20:19:36|63149.98
20:19:38|63149.99
20:19:39|63149.98
20:19:40|63149.99
20:19:41|63149.98
20:19:42|63149.99
20:19:43|63149.99
20:19:44|63149.98
20:19:45|63149.99
20:19:46|63149.98
20:19:47|63149.99
20:19:48|63149.99
20:19:49|63149.98
20:19:51|63149.98
20:19:51|63149.98
20:19:53|63149.98
20:19:54|63149.98
20:19:56|63149.98
20:19:57|63149.99
20:19:59|63149.99
20:20:00|63149.99
20:20:00|63149.98
20:20:02|63149.98
20:20:04|63149.98
20:20:05|63149.98
20:20:05|63149.98
20:20:07|63149.99
20:20:08|63149.98
20:20:09|63149.99
20:20:10|63149.98
20:20:11|63149.98
20:20:12|63149.99
20:20:13|63149.98
20:20:14|63149.99
20:20:16|63137.35
20:20:17|63133.99
20:20:17|63133.34
20:20:19|63133.35
20:20:20|63133.35
20:20:22|63133.34
20:20:22|63133.35
20:20:23|63133.34
20:20:24|63133.35
20:20:26|63133.35
20:20:27|63133.34
20:20:27|63133.34
20:20:29|63133.35
20:20:30|63133.34
20:20:31|63133.34
20:20:32|63133.34
20:20:33|63133.35
20:20:34|63133.34
20:20:34|63133.35
20:20:36|63133.34
20:20:37|63133.34
20:20:38|63133.34
20:20:39|63125.39
20:20:40|63125.38
20:20:41|63121.93
20:20:43|63121.22
20:20:43|63121.22
20:20:45|63121.21
20:20:45|63121.22
20:20:47|63121.21
20:20:47|63121.21
20:20:49|63121.22
20:20:49|63121.21
20:20:50|63121.22
20:20:51|63121.22
20:20:52|63121.21
20:20:54|63121.21
20:20:56|63121.21
20:20:56|63121.21
20:20:59|63121.22
20:21:00|63121.22
20:21:01|63112.94
20:21:02|63106.58
20:21:03|63095.48
20:21:04|63095.47
20:21:06|63095.47
20:21:07|63095.47
20:21:08|63095.47
20:21:08|63095.47
20:21:10|63095.48
20:21:10|63095.48
20:21:12|63086.15
20:21:12|63086.15
20:21:14|63086.14
20:21:15|63086.14
20:21:16|63077.95
20:21:16|63077.95
20:21:18|63077.95
20:21:19|63077.94
20:21:20|63077.95
20:21:21|63077.94
20:21:22|63077.95
20:21:23|63077.94
20:21:23|63077.95
20:21:25|63077.94
20:21:26|63077.95
20:21:27|63077.95
20:21:28|63077.94
20:21:29|63077.95
20:21:30|63077.94
20:21:32|63077.94
20:21:32|63077.94
20:21:33|63077.95
20:21:34|63077.95
20:21:36|63077.95
20:21:36|63077.95
20:21:37|63077.95
20:21:39|63077.94
20:21:39|63077.95
20:21:41|63077.94
20:21:41|63077.94
20:21:43|63077.95
20:21:43|63077.95
20:21:44|63077.94
20:21:45|63077.95
20:21:47|63077.94
20:21:47|63077.94
20:21:48|63077.95
20:21:49|63077.95
20:21:50|63077.94
20:21:51|63077.95
20:21:52|63077.94
20:21:53|63077.94
20:21:55|63077.94
20:21:57|63077.94
20:21:58|63077.94
20:21:59|63077.95
20:22:01|63077.95
20:22:01|63077.95
20:22:03|63077.94
20:22:04|63077.95
20:22:05|63077.94
20:22:06|63077.94
20:22:07|63077.94
20:22:08|63077.94
20:22:09|63077.94
20:22:11|63077.94
20:22:12|63077.94
20:22:12|63077.94
20:22:14|63077.94
20:22:15|63077.95
20:22:16|63077.95
20:22:17|63077.94
20:22:18|63077.94
20:22:19|63077.94
20:22:21|63077.94
20:22:21|63077.95
20:22:23|63062.5
20:22:23|63062.5
20:22:24|63062.51
20:22:26|63062.5
20:22:26|63062.5
20:22:27|63062.5
20:22:29|63062.51
20:22:30|63062.5
20:22:31|63062.51
20:22:32|63067.99
20:22:33|63067.99
20:22:34|63067.99
20:22:35|63067.98
20:22:36|63067.98
20:22:38|63067.98
20:22:38|63067.99
20:22:39|63067.98
20:22:41|63067.99
20:22:42|63065.29
20:22:43|63060.61
20:22:44|63060.61
20:22:45|63060.6
20:22:45|63060.6
20:22:47|63060.6
20:22:48|63060.6
20:22:49|63047.07
20:22:50|63047.06
20:22:51|63047.06
20:22:53|63047.07
20:22:53|63047.07
20:22:55|63047.07
20:22:56|63047.07
20:22:57|63047.07
20:22:59|63047.07
20:23:01|63040.06
20:23:02|63040.05
20:23:04|63040.06
20:23:06|63040.06
20:23:07|63036.78
20:23:07|63035.1
20:23:08|63032.
20:23:10|63043.07
20:23:11|63044.
20:23:12|63041.43
20:23:13|63032.01
20:23:14|63032.01
20:23:15|63032.
20:23:16|63039.92
20:23:17|63039.91
20:23:18|63039.91
20:23:20|63039.91
20:23:21|63039.91
20:23:22|63039.91
20:23:23|63039.91
20:23:24|63039.91
20:23:25|63039.91
20:23:26|63039.91
20:23:27|63039.91
20:23:28|63039.91
20:23:29|63039.91
20:23:30|63039.91
20:23:31|63039.92
20:23:32|63039.91
20:23:33|63039.91
20:23:34|63039.91
20:23:36|63039.92
20:23:37|63039.92
20:23:37|63039.92
20:23:39|63047.08
20:23:40|63047.08
20:23:40|63047.08
20:23:41|63047.08
20:23:43|63047.08
20:23:44|63047.07
20:23:45|63060.
20:23:46|63060.36
20:23:47|63065.28
20:23:47|63065.28
20:23:49|63065.28
20:23:50|63068.89
20:23:51|63070.
20:23:52|63077.95
20:23:53|63077.94
20:23:54|63077.95
20:23:54|63077.95
20:23:55|63074.63
20:23:58|63074.62
20:23:59|63074.62
20:24:01|63074.62
20:24:02|63074.63
20:24:02|63074.62
20:24:04|63074.63
20:24:05|63074.62
20:24:06|63074.63
20:24:07|63074.63
20:24:08|63074.62
20:24:09|63074.62
20:24:11|63074.62
20:24:12|63074.62
20:24:12|63074.62
20:24:14|63074.63
20:24:15|63074.62
20:24:16|63074.62
20:24:17|63074.63
20:24:18|63074.62
20:24:19|63074.62
20:24:20|63074.62
20:24:21|63074.62
20:24:22|63074.63
20:24:23|63074.62
20:24:24|63074.63
20:24:25|63074.63
20:24:26|63074.63
20:24:27|63080.91
20:24:28|63084.53
20:24:30|63084.52
20:24:31|63084.52
20:24:32|63084.53
20:24:33|63084.53
20:24:34|63084.52
20:24:35|63084.53
20:24:36|63078.02
20:24:37|63074.64
20:24:38|63074.63
20:24:39|63074.63
20:24:40|63074.63
20:24:41|63074.63
20:24:43|63074.63
20:24:43|63074.63
20:24:44|63074.63
20:24:46|63074.63
20:24:48|63074.64
20:24:48|63074.64
20:24:49|63074.64
20:24:51|63074.64
20:24:52|63074.63
20:24:53|63074.63
20:24:54|63074.63
20:24:54|63074.63
20:24:55|63074.63
20:24:56|63074.63
20:24:58|63074.63
20:25:00|63074.63
20:25:00|63080.86
20:25:01|63080.86
20:25:03|63080.86
20:25:05|63081.63
20:25:06|63082.54
20:25:07|63082.54
20:25:08|63082.55
20:25:09|63082.55
20:25:11|63082.55
20:25:12|63082.55
20:25:13|63082.55
20:25:14|63082.55
20:25:15|63082.55
20:25:17|63082.54
20:25:18|63085.
20:25:18|63090.9
20:25:20|63090.91
20:25:21|63090.91
20:25:22|63090.91
20:25:23|63090.9
20:25:24|63090.91
20:25:25|63090.91
20:25:26|63090.91
20:25:27|63090.9
20:25:28|63090.9
20:25:29|63090.91
20:25:30|63090.9
20:25:31|63093.74
20:25:32|63093.75
20:25:33|63093.74
20:25:35|63093.74
20:25:36|63093.75
20:25:36|63093.74
20:25:37|63093.74
20:25:38|63096.29
20:25:39|63096.29
20:25:40|63096.3
20:25:41|63096.3
20:25:42|63096.29
20:25:44|63096.29
20:25:45|63096.3
20:25:45|63096.29
20:25:46|63096.48
20:25:47|63096.48
20:25:49|63096.59
20:25:49|63096.59
20:25:51|63096.59
20:25:52|63096.6
20:25:53|63096.59
20:25:54|63096.59
20:25:55|63096.6
20:25:55|63096.6
20:25:57|63096.59
20:25:58|63096.6
20:25:59|63097.92
20:26:00|63097.92
20:26:02|63099.21
20:26:03|63099.22
20:26:04|63099.22
20:26:05|63099.21
20:26:06|63099.21
20:26:07|63099.19
20:26:09|63099.18
20:26:09|63099.18
20:26:11|63099.18
20:26:11|63099.19
20:26:12|63099.19
20:26:13|63099.18
20:26:14|63099.18
20:26:16|63099.18
20:26:16|63096.6
20:26:18|63096.6
20:26:18|63096.61
20:26:20|63090.15
20:26:21|63090.15
20:26:21|63090.15
20:26:23|63090.15
20:26:24|63090.15
20:26:25|63090.15
20:26:26|63090.14
20:26:27|63090.15
20:26:28|63090.15
20:26:30|63090.14
20:26:30|63090.14
20:26:31|63090.15
20:26:32|63090.14
20:26:33|63090.14
20:26:34|63090.15
20:26:35|63090.15
20:26:36|63090.15
20:26:37|63090.14
20:26:38|63090.14
20:26:39|63090.14
20:26:40|63090.15
20:26:41|63090.15
20:26:42|63090.14
20:26:44|63090.14
20:26:45|63090.14
20:26:46|63090.14
20:26:46|63090.14
20:26:47|63090.15
20:26:49|63090.15
20:26:50|63090.14
20:26:50|63090.14
20:26:51|63090.15
20:26:52|63090.14
20:26:53|63090.14
20:26:54|63090.14
20:26:56|63090.15
20:26:56|63090.15
20:26:57|63090.15
20:26:59|63090.14
20:27:00|63090.14
20:27:01|63090.14
20:27:02|63090.14
20:27:03|63090.15
20:27:04|63090.15
20:27:05|63090.15
20:27:07|63090.15
20:27:08|63090.14
20:27:09|63090.14
20:27:10|63090.15
20:27:12|63090.15
20:27:13|63088.01
20:27:13|63081.32
20:27:15|63080.55
20:27:16|63080.56
20:27:17|63080.56
20:27:18|63080.55
20:27:19|63080.55
20:27:20|63080.55
20:27:21|63080.56
20:27:22|63080.55
20:27:23|63080.55
20:27:24|63080.56
20:27:26|63080.55
20:27:27|63080.55
20:27:28|63080.55
20:27:28|63080.55
20:27:30|63080.56
20:27:30|63080.56
20:27:32|63080.56
20:27:33|63080.55
20:27:33|63080.55
20:27:35|63080.55
20:27:35|63080.55
20:27:37|63080.55
20:27:38|63080.55
20:27:39|63080.55
20:27:40|63080.55
20:27:41|63080.55
20:27:42|63080.55
20:27:43|63080.56
20:27:44|63080.56
20:27:45|63080.56
20:27:46|63080.55
20:27:47|63080.55
20:27:48|63080.55
20:27:49|63080.55
20:27:50|63080.55
20:27:51|63080.56
20:27:53|63080.
20:27:53|63070.
20:27:54|63070.
20:27:56|63070.01
20:27:56|63070.
20:27:58|63070.01
20:27:59|63070.
20:28:00|63070.
20:28:02|63068.
20:28:03|63068.
20:28:04|63068.01
20:28:05|63064.01
20:28:07|63064.
20:28:08|63064.
20:28:08|63064.01
20:28:10|63064.01
20:28:11|63064.
20:28:12|63064.
20:28:13|63064.01
20:28:13|63063.81
20:28:15|63063.81
20:28:15|63060.6
20:28:17|63054.01
20:28:18|63054.01
20:28:19|63054.01
20:28:20|63054.01
20:28:21|63054.
20:28:22|63054.
20:28:24|63054.
20:28:24|63054.
20:28:26|63054.
20:28:26|63054.01
20:28:27|63054.01
20:28:28|63054.01
20:28:29|63054.01
20:28:31|63054.
20:28:32|63054.
20:28:33|63054.
20:28:34|63054.01
20:28:35|63054.
20:28:36|63054.
20:28:37|63054.
20:28:38|63046.53
20:28:39|63064.
20:28:39|63048.
20:28:40|63048.
20:28:42|63048.01
20:28:43|63048.
20:28:43|63048.
20:28:44|63048.
20:28:46|63048.01
20:28:46|63048.01
20:28:48|63048.
20:28:49|63048.
20:28:49|63048.
20:28:51|63048.
20:28:52|63048.
20:28:53|63048.
20:28:54|63048.01
20:28:55|63053.48
20:28:57|63053.47
20:28:57|63053.47
20:28:59|63053.47
20:29:00|63053.48
20:29:01|63053.48
20:29:01|63053.47
20:29:03|63053.48
20:29:04|63053.47
20:29:06|63053.47
20:29:07|63053.47
20:29:08|63058.83
20:29:09|63058.83
20:29:10|63060.
20:29:11|63067.99
20:29:12|63067.99
20:29:13|63068.
20:29:14|63067.99
20:29:15|63068.
20:29:17|63071.43
20:29:17|63071.42
20:29:18|63071.43
20:29:19|63071.42
20:29:20|63071.42
20:29:21|63071.42
20:29:22|63071.43
20:29:23|63071.42
20:29:24|63071.43
20:29:25|63071.43
20:29:26|63071.42
20:29:27|63071.42
20:29:28|63071.42
20:29:29|63071.42
20:29:30|63071.42
20:29:32|63071.42
20:29:32|63071.42
20:29:34|63071.42
20:29:34|63071.42
20:29:36|63071.42
20:29:37|63071.43
20:29:38|63071.42
20:29:39|63071.42
20:29:40|63071.42
20:29:41|63071.42
20:29:42|63071.43
20:29:43|63071.42
20:29:44|63071.43
20:29:45|63071.43
20:29:47|63071.43
20:29:47|63071.42
20:29:48|63071.42
20:29:49|63071.42
20:29:50|63071.42
20:29:52|63071.43
20:29:53|63079.99
20:29:53|63079.99
20:29:54|63080.
20:29:56|63080.
20:29:57|63080.
20:29:57|63079.98
20:29:59|63079.98
20:29:59|63079.99
20:30:01|63079.98
20:30:02|63079.99
20:30:04|63079.99
20:30:04|63079.99
20:30:05|63079.98
20:30:08|63079.98
20:30:09|63079.98
20:30:10|63079.98
20:30:11|63079.98
20:30:12|63079.98
20:30:13|63079.98
20:30:14|63072.
20:30:15|63067.85
20:30:16|63058.3
20:30:17|63058.3
20:30:19|63061.87
20:30:19|63063.87
20:30:20|63065.14
20:30:21|63065.34
20:30:23|63065.34
20:30:23|63070.16
20:30:24|63070.15
20:30:25|63070.15
20:30:26|63070.15
20:30:27|63070.15
20:30:28|63070.16
20:30:29|63070.16
20:30:30|63070.16
20:30:32|63070.15
20:30:32|63070.16
20:30:33|63070.15
20:30:35|63070.15
20:30:36|63070.15
20:30:37|63070.16
20:30:38|63070.15
20:30:38|63070.16
20:30:39|63070.16
20:30:41|63070.15
20:30:41|63070.15
20:30:47|63062.45
20:30:49|63056.27
20:30:51|63056.27
20:30:51|63056.26
20:30:52|63053.48
20:30:54|63053.47
20:30:54|63053.47
20:30:55|63052.54
20:30:57|63050.
20:30:57|63050.
20:30:58|63050.01
20:31:00|63050.01
20:31:00|63050.
20:31:01|63050.01
20:31:03|63050.01
20:31:04|63049.52
20:31:05|63049.52
20:31:05|63040.74
20:31:07|63040.73
20:31:08|63026.
20:31:09|63026.01
20:31:10|63026.
20:31:11|63026.
20:31:12|63026.
20:31:13|63026.01
20:31:14|63026.
20:31:15|63026.
20:31:16|63026.
20:31:17|63026.01
20:31:18|63026.01
20:31:19|63026.
20:31:21|63026.01
20:31:21|63026.
20:31:23|63026.01
20:31:23|63016.34
20:31:24|63010.
20:31:26|63010.
20:31:27|63010.
20:31:27|63007.85
20:31:28|63001.52
20:31:29|62990.84
20:31:31|62990.85
20:31:32|62990.85
20:31:33|62990.84
20:31:34|62990.85
20:31:35|62990.85
20:31:36|62994.62
20:31:37|62995.81
20:31:38|62997.99
20:31:40|63002.11
20:31:41|63002.11
20:31:41|63002.11
20:31:42|63009.82
20:31:43|63009.82
20:31:45|63009.82
20:31:46|63009.83
20:31:46|63009.83
20:31:48|63009.82
20:31:48|63009.82
20:31:49|63009.82
20:31:50|63009.82
20:31:52|63005.78
20:31:52|63005.79
20:31:54|63005.79
20:31:54|63012.82
20:31:56|63021.7
20:31:56|63025.99
20:31:58|63030.3
20:31:59|63030.3
20:32:00|63030.3
20:32:00|63030.3
20:32:02|63030.31
20:32:02|63030.31
20:32:04|63030.3
20:32:06|63030.3
20:32:08|63030.3
20:32:09|63026.45
20:32:10|63026.45
20:32:11|63026.45
20:32:13|63026.44
20:32:14|63026.45
20:32:14|63026.45
20:32:15|63026.44
20:32:16|63026.45
20:32:18|63026.44
20:32:19|63026.44
20:32:19|63026.44
20:32:21|63026.44
20:32:22|63026.44
20:32:23|63026.44
20:32:24|63026.44
20:32:25|63026.44
20:32:26|63026.45
20:32:27|63026.45
20:32:28|63026.44
20:32:29|63026.44
20:32:31|63026.45
20:32:32|63026.45
20:32:33|63026.44
20:32:34|63026.44
20:32:34|63026.44
20:32:36|63026.45
20:32:36|63026.44
20:32:37|63026.44
20:32:39|63026.45
20:32:40|63026.45
20:32:41|63026.44
20:32:42|63026.44
20:32:43|63026.44
20:32:44|63043.99
20:32:45|63044.
20:32:46|63043.99
20:32:47|63043.99
20:32:48|63057.99
20:32:49|63060.61
20:32:51|63067.32
20:32:51|63070.
20:32:52|63069.99
20:32:53|63069.99
20:32:54|63070.
20:32:55|63070.
20:32:57|63069.99
20:32:57|63069.99
20:32:59|63069.99
20:33:00|63069.99
20:33:01|63069.99
20:33:01|63069.99
20:33:02|63070.
20:33:04|63070.
20:33:05|63071.45
20:33:06|63075.98
20:33:06|63075.98
20:33:08|63075.98
20:33:08|63075.97
20:33:10|63075.98
20:33:11|63075.98
20:33:12|63075.97
20:33:13|63075.97
20:33:14|63075.97
20:33:15|63075.97
20:33:16|63075.98
20:33:17|63075.98
20:33:18|63075.97
20:33:20|63075.97
20:33:21|63079.97
20:33:21|63079.98
20:33:23|63079.98
20:33:24|63079.98
20:33:24|63079.97
20:33:26|63079.98
20:33:27|63079.97
20:33:28|63079.98
20:33:29|63079.97
20:33:30|63079.97
20:33:31|63079.97
20:33:33|63079.97
20:33:33|63079.98
20:33:35|63079.97
20:33:35|63079.97
20:33:37|63079.97
20:33:38|63079.97
20:33:39|63079.97
20:33:40|63079.97
20:33:41|63079.97
20:33:43|63079.97
20:33:43|63079.97
20:33:44|63079.97
20:33:46|63079.97
20:33:46|63079.97
20:33:48|63079.97
20:33:48|63079.97
20:33:50|63079.97
20:33:50|63079.97
20:33:51|63079.97
20:33:53|63079.98
20:33:54|63079.97
20:33:55|63079.98
20:33:56|63079.97
20:33:57|63079.97
20:33:59|63079.97
20:33:59|63079.97
20:34:00|63079.98
20:34:02|63079.97
20:34:04|63079.98
20:34:04|63079.98
20:34:06|63079.97
20:34:06|63079.97
20:34:08|63079.97
20:34:09|63079.98
20:34:10|63079.97
20:34:12|63079.97
20:34:13|63079.97
20:34:13|63079.97
20:34:15|63079.97
20:34:15|63079.97
20:34:16|63079.97
20:34:18|63079.97
20:34:19|63079.98
20:34:20|63090.37
20:34:22|63090.9
20:34:23|63090.91
20:34:24|63093.74
20:34:25|63093.74
20:34:26|63093.74
20:34:27|63093.74
20:34:28|63093.74
20:34:29|63093.74
20:34:30|63093.74
20:34:31|63093.75
20:34:32|63093.75
20:34:33|63093.74
20:34:34|63093.74
20:34:35|63093.74
20:34:36|63093.75
20:34:37|63093.74
20:34:39|63093.74
20:34:40|63093.74
20:34:41|63093.74
20:34:42|63093.74
20:34:43|63093.74
20:34:44|63093.74
20:34:45|63093.75
20:34:46|63093.74
20:34:47|63093.75
20:34:48|63093.74
20:34:49|63093.75
20:34:51|63093.75
20:34:51|63093.74
20:34:52|63093.74
20:34:53|63093.75
20:34:54|63093.74
20:34:55|63093.74
20:34:56|63093.74
20:34:57|63093.75
20:34:58|63093.75
20:34:59|63093.75
20:35:00|63093.75
20:35:01|63093.74
20:35:03|63096.69
20:35:04|63099.17
20:35:05|63099.17
20:35:06|63093.87
20:35:07|63090.9
20:35:08|63090.91
20:35:09|63090.9
20:35:11|63090.9
20:35:11|63093.75
20:35:13|63097.99
20:35:13|63097.99
20:35:15|63098.
20:35:15|63097.99
20:35:17|63097.99
20:35:18|63097.99
20:35:19|63097.99
20:35:20|63097.99
20:35:20|63102.48
20:35:22|63103.58
20:35:23|63103.58
20:35:23|63103.58
20:35:26|63090.9
20:35:26|63090.9
20:35:27|63090.9
20:35:28|63085.15
20:35:29|63085.15
20:35:30|63085.15
20:35:31|63085.16
20:35:32|63085.15
20:35:34|63085.15
20:35:35|63085.15
20:35:35|63085.15
20:35:36|63085.15
20:35:37|63085.16
20:35:38|63085.15
20:35:40|63085.15
20:35:41|63085.15
20:35:42|63085.15
20:35:43|63085.16
20:35:43|63085.15
20:35:44|63085.15
20:35:45|63085.15
20:35:46|63085.15
20:35:48|63085.16
20:35:49|63085.15
20:35:49|63085.16
20:35:51|63085.15
20:35:51|63085.15
20:35:52|63085.15
20:35:53|63085.15
20:35:55|63085.16
20:35:55|63085.15
20:35:57|63085.15
20:35:57|63085.16
20:35:59|63085.15
20:36:00|63085.15
20:36:01|63085.15
20:36:02|63085.15
20:36:03|63085.16
20:36:04|63085.15
20:36:05|63085.15
20:36:06|63085.16
20:36:07|63085.15
20:36:09|63085.15
20:36:10|63085.16
20:36:11|63085.15
20:36:12|63085.15
20:36:13|63087.99
20:36:15|63087.99
20:36:17|63087.98
20:36:17|63087.98
20:36:19|63087.98
20:36:20|63085.16
20:36:21|63085.15
20:36:22|63085.15
20:36:24|63085.16
20:36:25|63085.16
20:36:25|63085.15
20:36:27|63085.15
20:36:27|63085.16
20:36:29|63078.
20:36:30|63077.99
20:36:30|63075.97
20:36:31|63070.
20:36:32|63070.01
20:36:33|63070.
20:36:35|63070.01
20:36:36|63070.01
20:36:37|63070.01
20:36:38|63071.43
20:36:39|63071.44
20:36:40|63071.44
20:36:41|63071.43
20:36:42|63071.43
20:36:43|63071.43
20:36:44|63071.43
20:36:45|63071.44
20:36:46|63071.43
20:36:47|63071.43
20:36:48|63071.43
20:36:49|63071.44
20:36:50|63071.43
20:36:51|63071.43
20:36:52|63071.43
20:36:54|63071.43
20:36:54|63071.43
20:36:55|63071.43
20:36:57|63071.44
20:36:58|63071.43
20:36:59|63071.43
20:36:59|63071.43
20:37:00|63071.44
20:37:02|63071.43
20:37:02|63071.43
20:37:03|63076.85
20:37:04|63076.85
20:37:06|63076.84
20:37:06|63076.84
20:37:08|63076.84
20:37:08|63076.84
20:37:10|63076.85
20:37:11|63076.84
20:37:13|63076.85
20:37:13|63076.85
20:37:15|63076.84
20:37:16|63076.84
20:37:17|63076.84
20:37:18|63076.85
20:37:19|63076.84
20:37:20|63076.84
20:37:21|63076.84
20:37:22|63076.84
20:37:23|63076.84
20:37:24|63076.84
20:37:25|63076.84
20:37:26|63076.84
20:37:28|63076.85
20:37:29|63076.84
20:37:30|63076.85
20:37:31|63076.85
20:37:31|63076.84
20:37:32|63076.84
20:37:34|63076.84
20:37:34|63076.85
20:37:35|63076.84
20:37:36|63076.84
20:37:37|63076.84
20:37:39|63076.84
20:37:40|63076.84
20:37:41|63076.84
20:37:42|63076.84
20:37:43|63076.84
20:37:44|63076.84
20:37:45|63076.84
20:37:46|63076.84
20:37:48|63076.84
20:37:48|63076.84
20:37:50|63076.84
20:37:51|63076.84
20:37:52|63076.84
20:37:53|63076.84
20:37:54|63076.85
20:37:55|63076.85
20:37:56|63076.84
20:37:57|63076.85
20:37:58|63076.84
20:37:59|63076.85
20:38:00|63076.84
20:38:01|63076.84
20:38:02|63076.84
20:38:03|63076.85
20:38:04|63076.84
20:38:06|63076.85
20:38:06|63076.84
20:38:07|63076.85
20:38:08|63076.85
20:38:10|63076.84
20:38:11|63076.84
20:38:12|63076.84
20:38:14|63076.84
20:38:15|63076.84
20:38:16|63076.84
20:38:18|63076.85
20:38:19|63076.85
20:38:20|63076.85
20:38:21|63076.84
20:38:22|63076.85
20:38:23|63076.84
20:38:25|63076.84
20:38:25|63076.84
20:38:27|63076.84
20:38:28|63076.84
20:38:29|63076.85
20:38:30|63076.85
20:38:31|63076.84
20:38:33|63076.84
20:38:33|63076.84
20:38:35|63076.84
20:38:36|63080.
20:38:37|63085.15
20:38:37|63085.14
20:38:39|63085.15
20:38:41|63093.83
20:38:42|63111.74
20:38:44|63111.74
20:38:46|63111.74
20:38:46|63111.74
20:38:47|63111.74
20:38:48|63121.21
20:38:49|63128.79
20:38:51|63129.95
20:38:51|63129.95
20:38:53|63129.95
20:38:54|63129.96
20:38:54|63129.96
20:38:55|63129.95
20:38:56|63129.95
20:38:57|63129.95
20:38:58|63129.95
20:38:59|63129.96
20:39:01|63129.95
20:39:02|63133.32
20:39:03|63133.32
20:39:04|63133.32
20:39:04|63129.6
20:39:06|63126.45
20:39:06|63118.31
20:39:08|63118.31
20:39:08|63118.31
20:39:10|63118.31
20:39:11|63118.32
20:39:13|63118.32
20:39:14|63118.32
20:39:15|63118.31
20:39:16|63118.31
20:39:17|63118.32
20:39:18|63118.31
20:39:18|63118.31
20:39:20|63118.32
20:39:21|63118.31
20:39:23|63118.32
20:39:24|63118.32
20:39:25|63118.31
20:39:27|63118.31
20:39:27|63118.32
20:39:29|63117.87
20:39:30|63117.86
20:39:31|63117.86
20:39:32|63117.87
20:39:34|63117.87
20:39:35|63117.86
20:39:36|63117.86
20:39:37|63117.86
20:39:38|63117.87
20:39:39|63117.86
20:39:40|63117.87
20:39:42|63117.86
20:39:42|63117.86
20:39:44|63117.86
20:39:45|63117.86
20:39:45|63117.86
20:39:47|63117.86
20:39:49|63117.86
20:39:50|63117.87
20:39:51|63117.86
20:39:51|63117.87
20:39:53|63116.28
20:39:54|63116.28
20:39:55|63116.29
20:39:55|63116.29
20:39:56|63116.29
20:39:58|63116.28
20:39:58|63116.28
20:39:59|63116.28
20:40:01|63116.28
20:40:02|63116.28
20:40:03|63116.29
20:40:03|63116.28
20:40:05|63116.29
20:40:06|63116.29
20:40:07|63116.28
20:40:08|63116.28
20:40:09|63116.28
20:40:10|63116.29
20:40:11|63116.28
20:40:12|63116.28
20:40:14|63116.29
20:40:15|63116.29
20:40:16|63116.29
20:40:17|63116.28
20:40:19|63116.28
20:40:20|63116.28
20:40:21|63116.29
20:40:22|63116.28
20:40:23|63116.29
20:40:24|63116.28
20:40:25|63116.29
20:40:26|63116.28
20:40:26|63116.28
20:40:27|63116.28
20:40:28|63116.28
20:40:30|63116.28
20:40:31|63116.28
20:40:32|63116.29
20:40:34|63116.29
20:40:34|63118.31
20:40:35|63118.31
20:40:37|63118.3
20:40:37|63118.3
20:40:38|63118.31
20:40:39|63118.3
20:40:40|63118.3
20:40:42|63118.3
20:40:43|63118.31
20:40:43|63118.3
20:40:45|63118.31
20:40:46|63118.31
20:40:47|63118.31
20:40:48|63118.31
20:40:49|63118.31
20:40:50|63118.3
20:40:51|63118.3
20:40:53|63118.31
20:40:53|63118.3
20:40:54|63118.3
20:40:55|63118.3
20:40:56|63118.3
20:40:57|63118.31
20:40:58|63118.3
20:40:59|63118.3
20:41:01|63118.3
20:41:01|63118.3
20:41:02|63118.31
20:41:03|63118.31
20:41:04|63118.31
20:41:06|63118.3
20:41:07|63118.31
20:41:07|63118.31
20:41:08|63118.3
20:41:09|63118.3
20:41:10|63118.31
20:41:12|63118.3
20:41:13|63118.31
20:41:15|63127.33
20:41:16|63127.32
20:41:18|63127.33
20:41:19|63127.32
20:41:20|63127.32
20:41:22|63127.33
20:41:23|63127.32
20:41:23|63127.33
20:41:24|63127.33
20:41:26|63127.33
20:41:26|63127.32
20:41:28|63127.33
20:41:29|63127.32
20:41:30|63127.33
20:41:31|63127.32
20:41:32|63127.32
20:41:33|63127.32
20:41:34|63127.33
20:41:35|63127.33
20:41:37|63127.33
20:41:37|63127.32
20:41:38|63127.33
20:41:40|63127.33
20:41:40|63127.33
20:41:42|63129.67
20:41:42|63129.66
20:41:44|63129.66
20:41:45|63129.66
20:41:46|63129.66
20:41:46|63129.66
20:41:49|63129.67
20:41:50|63135.1
20:41:51|63135.09
20:41:52|63135.09
20:41:54|63135.09
20:41:54|63135.1
20:41:56|63135.1
20:41:56|63135.09
20:41:57|63135.1
20:41:58|63135.1
20:41:59|63135.1
20:42:00|63135.1
20:42:01|63135.1
20:42:02|63135.1
20:42:04|63135.1
20:42:04|63135.09
20:42:06|63135.1
20:42:06|63140.
20:42:07|63139.99
20:42:09|63140.
20:42:10|63140.
20:42:10|63140.
20:42:12|63139.99
20:42:13|63139.99
20:42:14|63139.99
20:42:15|63139.99
20:42:17|63139.99
20:42:18|63140.
20:42:19|63139.99
20:42:20|63139.99
20:42:21|63139.99
20:42:23|63139.99
20:42:23|63140.
20:42:24|63139.99
20:42:26|63140.
20:42:27|63140.
20:42:27|63140.
20:42:29|63139.99
20:42:30|63139.99
20:42:31|63139.99
20:42:31|63140.
20:42:32|63139.99
20:42:34|63140.
20:42:35|63140.
20:42:36|63139.99
20:42:37|63139.99
20:42:38|63140.
20:42:39|63139.99
20:42:40|63139.99
20:42:42|63121.64
20:42:42|63118.31
20:42:44|63103.38
20:42:45|63103.38
20:42:46|63103.38
20:42:47|63103.38
20:42:48|63100.
20:42:49|63100.
20:42:50|63100.
20:42:51|63100.
20:42:52|63100.01
20:42:54|63100.
20:42:55|63100.01
20:42:55|63100.
20:42:56|63088.16
20:42:58|63088.17
20:42:59|63088.16
20:43:00|63088.16
20:43:01|63088.16
20:43:01|63088.16
20:43:02|63082.17
20:43:03|63082.17
20:43:05|63082.16
20:43:06|63082.17
20:43:07|63077.47
20:43:08|63077.48
20:43:09|63077.48
20:43:09|63077.48
20:43:10|63077.47
20:43:12|63077.47
20:43:13|63080.91
20:43:14|63087.45
20:43:15|63090.08
20:43:16|63096.92
20:43:17|63100.01
20:43:18|63103.
20:43:19|63102.99
20:43:20|63102.99
20:43:21|63104.65
20:43:23|63112.45
20:43:24|63112.45
20:43:25|63112.46
20:43:26|63112.45
20:43:27|63112.45
20:43:28|63112.46
20:43:29|63115.29
20:43:30|63115.3
20:43:32|63115.29
20:43:32|63115.29
20:43:34|63115.29
20:43:35|63115.29
20:43:36|63115.29
20:43:37|63115.29
20:43:38|63115.29
20:43:39|63115.29
20:43:40|63115.29
20:43:41|63115.3
20:43:43|63115.29
20:43:44|63115.29
20:43:45|63115.29
20:43:46|63115.3
20:43:47|63115.3
20:43:48|63115.29
20:43:48|63115.29
20:43:49|63115.29
20:43:50|63115.29
20:43:52|63115.3
20:43:53|63116.14
20:43:54|63119.39
20:43:55|63119.39
20:43:56|63119.39
20:43:57|63119.39
20:43:58|63119.39
20:43:59|63119.39
20:44:00|63119.39
20:44:01|63119.4
20:44:02|63119.4
20:44:03|63119.39
20:44:04|63119.39
20:44:05|63119.39
20:44:06|63119.39
20:44:07|63119.4
20:44:08|63119.4
20:44:09|63119.4
20:44:10|63119.39
20:44:12|63116.69
20:44:12|63116.68
20:44:14|63116.69
20:44:14|63116.68
20:44:15|63116.69
20:44:17|63116.69
20:44:18|63116.69
20:44:19|63116.68
20:44:21|63116.68
20:44:22|63116.68
20:44:23|63121.22
20:44:24|63121.22
20:44:25|63135.24
20:44:26|63135.24
20:44:27|63135.23
20:44:28|63135.24
20:44:30|63135.24
20:44:30|63141.99
20:44:32|63141.99
20:44:33|63141.99
20:44:33|63141.99
20:44:34|63142.
20:44:36|63141.99
20:44:37|63141.99
20:44:38|63142.
20:44:39|63141.99
20:44:40|63138.85
20:44:41|63138.86
20:44:42|63138.85
20:44:44|63138.85
20:44:44|63138.85
20:44:45|63138.86
20:44:47|63138.86
20:44:47|63138.86
20:44:49|63138.85
20:44:49|63138.86
20:44:50|63138.85
20:44:52|63138.85
20:44:53|63138.85
20:44:54|63138.85
20:44:55|63138.86
20:44:56|63136.12
20:44:57|63129.37
20:44:58|63129.37
20:45:00|63129.37
20:45:01|63129.37
20:45:01|63129.36
20:45:03|63129.37
20:45:03|63129.36
20:45:05|63133.89
20:45:06|63133.89
20:45:06|63133.88
20:45:07|63133.88
20:45:08|63133.9
20:45:09|63133.89
20:45:10|63133.89
20:45:13|63133.9
20:45:14|63133.89
20:45:15|63133.9
20:45:16|63129.51
20:45:18|63124.23
20:45:18|63124.23
20:45:20|63124.23
20:45:21|63124.23
20:45:21|63124.23
20:45:23|63124.23
20:45:24|63124.23
20:45:25|63124.24
20:45:27|63124.24
20:45:27|63124.24
20:45:28|63124.24
20:45:29|63124.24
20:45:30|63124.23
20:45:31|63124.23
20:45:32|63124.23
20:45:33|63124.24
20:45:34|63124.23
20:45:36|63124.23
20:45:36|63124.23
20:45:37|63124.24
20:45:38|63124.23
20:45:40|63124.24
20:45:40|63124.23
20:45:42|63124.24
20:45:43|63124.24
20:45:44|63124.24
20:45:45|63124.23
20:45:46|63124.23
20:45:47|63124.23
20:45:48|63124.23
20:45:49|63122.8
20:45:50|63122.81
20:45:51|63122.81
20:45:52|63122.8
20:45:53|63122.8
20:45:54|63122.8
20:45:55|63122.81
20:45:57|63122.8
20:45:57|63122.81
20:45:58|63122.81
20:46:00|63122.81
20:46:01|63122.8
20:46:01|63121.4
20:46:02|63121.39
20:46:03|63121.39
20:46:05|63121.39
20:46:07|63121.4
20:46:07|63121.4
20:46:08|63118.91
20:46:10|63118.91
20:46:10|63118.92
20:46:12|63118.92
20:46:12|63118.91
20:46:14|63118.91
20:46:14|63118.91
20:46:15|63118.91
20:46:17|63118.91
20:46:18|63118.92
20:46:20|63118.92
20:46:21|63118.92
20:46:22|63118.91
20:46:23|63118.91
20:46:24|63118.92
20:46:25|63118.92
20:46:26|63118.92
20:46:27|63118.92
20:46:29|63118.92
20:46:30|63118.92
20:46:31|63118.92
20:46:32|63118.91
20:46:33|63118.92
20:46:34|63118.92
20:46:35|63105.53
20:46:35|63105.54
20:46:37|63105.53
20:46:38|63105.53
20:46:39|63105.53
20:46:40|63105.54
20:46:41|63105.54
20:46:42|63105.53
20:46:43|63105.54
20:46:44|63105.53
20:46:45|63104.67
20:46:46|63101.96
20:46:47|63101.96
20:46:48|63101.96
20:46:50|63101.95
20:46:50|63101.95
20:46:51|63101.95
20:46:52|63101.96
20:46:54|63101.93
20:46:54|63101.92
20:46:56|63101.92
20:46:57|63101.92
20:46:57|63101.93
20:46:58|63101.93
20:46:59|63101.92
20:47:01|63101.92
20:47:01|63101.93
20:47:02|63105.53
20:47:03|63114.86
20:47:04|63114.86
20:47:05|63127.8
20:47:07|63127.8
20:47:08|63127.8
20:47:09|63127.8
20:47:10|63127.8
20:47:11|63127.8
20:47:12|63123.99
20:47:13|63123.99
20:47:14|63116.01
20:47:14|63116.
20:47:16|63112.16
20:47:16|63112.16
20:47:18|63112.17
20:47:18|63112.16
20:47:20|63112.17
20:47:20|63112.17
20:47:22|63112.17
20:47:23|63112.16
20:47:24|63112.16
20:47:26|63112.17
20:47:26|63112.17
20:47:28|63112.17
20:47:28|63112.17
20:47:30|63112.17
20:47:31|63112.16
20:47:31|63112.17
20:47:33|63112.16
20:47:34|63112.16
20:47:35|63112.16
20:47:36|63112.16
20:47:37|63112.16
20:47:38|63112.16
20:47:39|63112.17
20:47:41|63112.17
20:47:41|63112.16
20:47:42|63112.16
20:47:43|63112.16
20:47:44|63112.17
20:47:46|63112.16
20:47:46|63119.09
20:47:47|63119.08
20:47:48|63119.09
20:47:49|63119.08
20:47:50|63119.08
20:47:51|63119.08
20:47:52|63119.09
20:47:53|63119.09
20:47:55|63119.09
20:47:55|63119.08
20:47:57|63119.08
20:47:57|63119.08
20:47:58|63119.09
20:48:00|63119.08
20:48:00|63119.08
20:48:02|63119.09
20:48:03|63119.08
20:48:04|63119.09
20:48:05|63112.47
20:48:06|63112.47
20:48:07|63112.47
20:48:08|63112.48
20:48:09|63114.9
20:48:10|63114.89
20:48:11|63114.89
20:48:12|63114.89
20:48:14|63114.89
20:48:15|63114.9
20:48:15|63114.9
20:48:17|63114.89
20:48:17|63114.89
20:48:19|63114.89
20:48:19|63114.9
20:48:22|63114.89
20:48:23|63117.63
20:48:23|63117.63
20:48:25|63117.63
20:48:26|63112.17
20:48:27|63112.17
20:48:28|63112.18
20:48:29|63112.18
20:48:31|63112.17
20:48:31|63112.17
20:48:32|63112.18
20:48:33|63112.18
20:48:35|63112.17
20:48:35|63112.17
20:48:36|63112.18
20:48:37|63112.17
20:48:39|63106.02
20:48:39|63102.95
20:48:40|63098.85
20:48:42|63098.84
20:48:42|63098.85
20:48:44|63098.85
20:48:44|63098.84
20:48:46|63098.85
20:48:47|63098.84
20:48:48|63098.85
20:48:49|63098.84
20:48:50|63098.84
20:48:51|63098.84
20:48:52|63098.84
20:48:53|63098.84
20:48:54|63098.84
20:48:56|63098.84
20:48:57|63098.84
20:48:58|63098.84
20:48:58|63098.85
20:48:59|63098.85
20:49:00|63098.85
20:49:02|63098.84
20:49:03|63098.84
20:49:03|63098.84
20:49:05|63095.96
20:49:05|63080.01
20:49:06|63080.01
20:49:07|63080.01
20:49:09|63080.01
20:49:09|63080.01
20:49:11|63080.01
20:49:12|63080.01
20:49:12|63080.
20:49:14|63080.01
20:49:14|63080.
20:49:16|63080.
20:49:17|63080.
20:49:18|63080.
20:49:19|63080.
20:49:20|63080.
20:49:21|63080.
20:49:22|63080.01
20:49:24|63080.01
20:49:25|63080.
20:49:26|63080.
20:49:27|63080.
20:49:28|63080.91
20:49:29|63080.91
20:49:30|63083.46
20:49:31|63083.46
20:49:32|63083.46
20:49:33|63092.23
20:49:35|63092.24
20:49:35|63092.24
20:49:37|63092.24
20:49:38|63092.23
20:49:39|63097.22
20:49:40|63107.16
20:49:40|63107.16
20:49:42|63109.98
20:49:44|63109.98
20:49:44|63109.98
20:49:46|63109.99
20:49:46|63109.98
20:49:48|63109.99
20:49:49|63109.98
20:49:50|63109.98
20:49:51|63109.98
20:49:52|63109.99
20:49:53|63116.71
20:49:54|63118.94
20:49:55|63118.94
20:49:56|63118.95
20:49:57|63118.94
20:49:58|63118.94
20:49:59|63118.94
20:50:00|63118.95
20:50:01|63118.94
20:50:02|63118.95
20:50:03|63118.95
20:50:04|63109.99
20:50:05|63102.14
20:50:06|63102.14
20:50:08|63102.14
20:50:08|63102.14
20:50:10|63102.14
20:50:11|63102.14
20:50:11|63102.14
20:50:12|63102.14
20:50:14|63102.15
20:50:14|63102.15
20:50:15|63102.15
20:50:17|63102.15
20:50:18|63102.14
20:50:18|63102.14
20:50:19|63102.14
20:50:20|63102.14
20:50:23|63102.14
20:50:24|63102.14
20:50:25|63102.15
20:50:26|63106.15
20:50:28|63107.24
20:50:28|63107.24
20:50:30|63107.25
20:50:30|63107.25
20:50:32|63107.24
20:50:33|63107.24
20:50:33|63107.25
20:50:35|63107.24
20:50:36|63107.24
20:50:37|63107.24
20:50:38|63107.24
20:50:40|63107.24
20:50:41|63107.24
20:50:42|63107.25
20:50:43|63107.24
20:50:44|63107.24
20:50:45|63107.24
20:50:46|63107.24
20:50:47|63107.24
20:50:48|63107.25
20:50:49|63107.25
20:50:50|63107.24
20:50:51|63107.24
20:50:52|63107.24
20:50:53|63107.25
20:50:54|63107.25
20:50:56|63107.24
20:50:56|63107.24
20:50:57|63107.24
20:50:58|63107.24
20:51:00|63107.24
20:51:01|63115.99
20:51:02|63115.99
20:51:02|63116.
20:51:03|63115.99
20:51:04|63115.99
20:51:06|63115.99
20:51:06|63115.99
20:51:08|63115.99
20:51:09|63116.
20:51:09|63112.02
20:51:11|63112.01
20:51:12|63112.02
20:51:12|63112.02
20:51:14|63112.01
20:51:15|63112.01
20:51:16|63112.01
20:51:17|63112.01
20:51:18|63112.01
20:51:19|63112.01
20:51:20|63112.02
20:51:21|63112.01
20:51:23|63112.01
20:51:25|63112.01
20:51:26|63112.01
20:51:26|63112.01
20:51:28|63112.01
20:51:28|63112.01
20:51:30|63112.01
20:51:30|63112.01
20:51:32|63112.02
20:51:33|63112.02
20:51:34|63078.35
20:51:35|63072.
20:51:36|63072.
20:51:37|63072.01
20:51:38|63072.01
20:51:39|63072.01
20:51:40|63072.
20:51:42|63072.01
20:51:43|63066.89
20:51:43|63065.15
20:51:45|63060.14
20:51:46|63044.01
20:51:46|63044.01
20:51:48|63040.
20:51:49|63040.
20:51:49|63039.99
20:51:51|63039.99
20:51:51|63039.04
20:51:54|63036.36
20:51:55|63036.37
20:51:56|63036.37
20:51:57|63031.25
20:51:59|63031.25
20:51:59|63031.25
20:52:00|63031.25
20:52:02|63031.25
20:52:02|63031.26
20:52:03|63031.26
20:52:04|63034.68
20:52:06|63034.69
20:52:06|63036.22
20:52:08|63036.22
20:52:08|63045.
20:52:09|63048.36
20:52:11|63055.4
20:52:13|63055.4
20:52:13|63055.4
20:52:14|63055.4
20:52:15|63055.41
20:52:17|63055.4
20:52:17|63055.4
20:52:18|63055.4
20:52:20|63055.4
20:52:21|63055.4
20:52:22|63055.4
20:52:24|63055.41
20:52:25|63055.41
20:52:26|63055.4
20:52:27|63055.4
20:52:29|63055.4
20:52:30|63055.4
20:52:32|63055.41
20:52:32|63055.41
20:52:34|63055.41
20:52:35|63055.4
20:52:37|63055.4
20:52:38|63055.4
20:52:39|63055.4
20:52:41|63055.4
20:52:41|63055.41
20:52:42|63055.4
20:52:43|63055.41
20:52:44|63064.64
20:52:45|63064.65
20:52:47|63065.45
20:52:47|63065.45
20:52:49|63065.44
20:52:49|63066.81
20:52:50|63066.8
20:52:52|63066.8
20:52:53|63070.
20:52:54|63069.99
20:52:55|63070.
20:52:55|63070.
20:52:56|63069.99
20:52:57|63069.99
20:52:59|63070.
20:52:59|63069.99
20:53:01|63070.
20:53:01|63069.99
20:53:03|63069.99
20:53:04|63070.
20:53:05|63069.99
20:53:06|63069.99
20:53:07|63070.
20:53:08|63070.
20:53:10|63070.
20:53:10|63070.
20:53:13|63070.
20:53:13|63070.
20:53:14|63070.
20:53:15|63070.
20:53:16|63069.99
20:53:17|63070.
20:53:19|63070.
20:53:20|63070.23
20:53:20|63070.23
20:53:22|63070.23
20:53:23|63070.23
20:53:24|63070.23
20:53:26|63070.23
20:53:27|63070.23
20:53:28|63070.23
20:53:29|63070.23
20:53:30|63070.24
20:53:31|63070.24
20:53:32|63070.24
20:53:34|63070.24
20:53:34|63071.82
20:53:35|63072.01
20:53:37|63072.
20:53:38|63072.53
20:53:38|63072.53
20:53:40|63072.84
20:53:40|63072.83
20:53:41|63072.83
20:53:42|63072.83
20:53:43|63072.83
20:53:44|63072.83
20:53:46|63072.83
20:53:46|63072.83
20:53:48|63072.83
20:53:49|63072.83
20:53:49|63072.83
20:53:50|63072.84
20:53:51|63072.83
20:53:52|63072.83
20:53:54|63072.84
20:53:55|63072.84
20:53:56|63072.84
20:53:57|63072.84
20:53:58|63072.83
20:53:59|63072.84
20:54:00|63076.59
20:54:01|63076.58
20:54:02|63076.58
20:54:03|63076.58
20:54:04|63076.58
20:54:05|63076.59
20:54:07|63076.59
20:54:07|63076.59
20:54:08|63076.59
20:54:09|63076.59
20:54:10|63076.58
20:54:11|63076.59
20:54:12|63076.59
20:54:13|63076.58
20:54:14|63076.59
20:54:15|63076.58
20:54:16|63076.59
20:54:17|63076.59
20:54:18|63076.59
20:54:19|63076.58
20:54:20|63076.59
20:54:22|63076.59
20:54:22|63076.58
20:54:23|63076.59
20:54:24|63076.59
20:54:25|63076.59
20:54:27|63076.59
20:54:29|63076.58
20:54:30|63076.59
20:54:30|63076.58
20:54:32|63076.59
20:54:33|63076.58
20:54:34|63076.58
20:54:35|63076.59
20:54:37|63076.59
20:54:37|63076.58
20:54:38|63076.58
20:54:40|63076.59
20:54:41|63076.58
20:54:41|63076.59
20:54:43|63076.58
20:54:45|63076.59
20:54:46|63076.59
20:54:46|63076.58
20:54:48|63076.58
20:54:49|63076.58
20:54:50|63076.59
20:54:50|63076.59
20:54:51|63076.58
20:54:52|63076.59
20:54:54|63076.58
20:54:55|63076.58
20:54:55|63076.58
20:54:56|63076.58
20:54:58|63076.58
20:54:59|63076.58
20:55:00|63076.58
20:55:01|63076.59
20:55:03|63076.59
20:55:03|63074.61
20:55:04|63068.02
20:55:05|63062.
20:55:06|63062.01
20:55:07|63062.
20:55:08|63060.01
20:55:09|63060.01
20:55:10|63060.01
20:55:12|63060.01
20:55:13|63060.02
20:55:14|63060.01
20:55:15|63060.02
20:55:17|63060.02
20:55:17|63060.02
20:55:18|63060.02
20:55:19|63060.02
20:55:20|63060.02
20:55:21|63060.01
20:55:22|63060.02
20:55:23|63060.01
20:55:24|63060.01
20:55:26|63060.02
20:55:27|63060.01
20:55:29|63060.02
20:55:30|63060.02
20:55:31|63060.01
20:55:32|63060.01
20:55:33|63060.01
20:55:34|63060.02
20:55:35|63060.01
20:55:36|63060.01
20:55:37|63060.01
20:55:39|63060.01
20:55:39|63060.02
20:55:40|63060.01
20:55:41|63060.01
20:55:43|63060.01
20:55:43|63060.02
20:55:45|63060.02
20:55:46|63060.01
20:55:47|63060.01
20:55:48|63060.02
20:55:48|63070.22
20:55:49|63070.21
20:55:51|63070.22
20:55:52|63070.21
20:55:53|63071.43
20:55:54|63071.43
20:55:56|63071.43
20:55:56|63071.44
20:55:57|63071.44
20:55:58|63071.44
20:56:00|63071.43
20:56:01|63071.44
20:56:02|63072.71
20:56:03|63072.71
20:56:05|63072.72
20:56:05|63072.71
20:56:06|63072.72
20:56:07|63072.71
20:56:08|63072.71
20:56:09|63072.72
20:56:11|63072.72
20:56:11|63072.71
20:56:13|63072.71
20:56:13|63072.71
20:56:15|63072.72
20:56:16|63072.72
20:56:17|63072.71
20:56:18|63072.72
20:56:19|63072.72
20:56:20|63072.71
20:56:21|63072.71
20:56:22|63072.71
20:56:23|63072.71
20:56:24|63072.72
20:56:25|63072.71
20:56:27|63070.22
20:56:27|63068.72
20:56:29|63068.71
20:56:30|63068.72
20:56:31|63068.71
20:56:32|63067.07
20:56:34|63066.33
20:56:35|63066.33
20:56:36|63066.33
20:56:37|63066.32
20:56:37|63066.33
20:56:39|63066.33
20:56:40|63066.32
20:56:42|63066.32
20:56:43|63066.33
20:56:44|63066.32
20:56:45|63065.97
20:56:46|63065.77
20:56:47|63065.77
20:56:48|63065.76
20:56:48|63065.76
20:56:49|63065.76
20:56:51|63065.76
20:56:51|63065.76
20:56:53|63065.77
20:56:53|63065.77
20:56:55|63065.77
20:56:55|63065.76
20:56:57|63065.77
20:56:58|63065.77
20:56:59|63065.77
20:57:00|63065.76
20:57:01|63065.76
20:57:02|63065.76
20:57:03|63065.77
20:57:04|63065.77
20:57:06|63065.77
20:57:06|63065.76
20:57:08|63065.76
20:57:08|63065.77
20:57:10|63065.76
20:57:11|63065.77
20:57:11|63065.77
20:57:13|63065.77
20:57:14|63065.77
20:57:15|63065.77
20:57:17|63065.76
20:57:17|63065.76
20:57:18|63065.77
20:57:20|63065.77
20:57:21|63065.77
20:57:21|63065.77
20:57:22|63065.77
20:57:23|63065.77
20:57:24|63065.76
20:57:25|63065.77
20:57:26|63065.76
20:57:27|63065.76
20:57:29|63065.76
20:57:31|63065.77
20:57:32|63065.77
20:57:32|63065.76
20:57:34|63065.77
20:57:35|63065.76
20:57:36|63065.77
20:57:37|63065.76
20:57:38|63065.76
20:57:39|63065.76
20:57:41|63065.76
20:57:41|63065.76
20:57:42|63065.76
20:57:43|63065.76
20:57:45|63065.77
20:57:46|63065.77
20:57:46|63065.77
20:57:47|63065.77
20:57:49|63065.77
20:57:49|63065.77
20:57:51|63065.77
20:57:52|63065.77
20:57:53|63065.77
20:57:55|63065.76
20:57:56|63065.76
20:57:57|63065.76
20:57:58|63065.76
20:58:00|63065.77
20:58:00|63073.7
20:58:01|63073.7
20:58:02|63073.7
20:58:04|63073.69
20:58:04|63073.7
20:58:05|63073.7
20:58:06|63073.69
20:58:08|63073.7
20:58:09|63073.7
20:58:10|63073.7
20:58:11|63073.7
20:58:13|63073.7
20:58:13|63073.7
20:58:14|63073.7
20:58:16|63078.76
20:58:16|63078.77
20:58:17|63078.77
20:58:19|63078.77
20:58:19|63084.06
20:58:20|63088.95
20:58:22|63088.95
20:58:23|63088.94
20:58:23|63088.94
20:58:24|63088.94
20:58:25|63088.95
20:58:27|63088.95
20:58:28|63088.95
20:58:30|63088.95
20:58:31|63088.94
20:58:33|63088.95
20:58:33|63088.94
20:58:35|63088.94
20:58:36|63088.95
20:58:37|63093.74
20:58:38|63093.75
20:58:39|63093.75
20:58:40|63093.74
20:58:41|63093.75
20:58:42|63093.74
20:58:44|63093.75
20:58:44|63093.74
20:58:45|63093.74
20:58:47|63093.74
20:58:48|63093.74
20:58:50|63093.75
20:58:51|63093.75
20:58:51|63106.25
20:58:52|63106.25
20:58:53|63106.25
20:58:54|63106.25
20:58:55|63106.26
20:58:56|63106.25
20:58:57|63106.25
20:58:58|63106.26
20:59:00|63106.26
20:59:00|63100.01
20:59:01|63100.02
20:59:02|63100.02
20:59:04|63100.02
20:59:04|63100.02
20:59:05|63096.01
20:59:07|63092.01
20:59:08|63092.01
20:59:08|63092.01
20:59:09|63092.01
20:59:11|63092.
20:59:12|63092.
20:59:13|63092.01
20:59:14|63092.
20:59:16|63092.01
20:59:17|63092.
20:59:18|63092.
20:59:19|63092.
20:59:19|63092.01
20:59:21|63092.
20:59:22|63092.
20:59:23|63092.
20:59:24|63092.
20:59:24|63092.
20:59:25|63092.01
20:59:27|63092.
20:59:27|63092.
20:59:29|63092.
20:59:31|63088.
20:59:32|63088.
20:59:33|63088.01
20:59:34|63088.01
20:59:36|63088.01
20:59:37|63088.01
20:59:38|63088.01
20:59:38|63088.01
20:59:40|63088.
20:59:41|63088.
20:59:42|63088.
20:59:43|63088.01
20:59:45|63088.01
20:59:45|63088.01
20:59:47|63088.
20:59:47|63088.
20:59:48|63088.02
20:59:49|63091.89
20:59:50|63091.88
20:59:51|63091.88
20:59:52|63091.89
20:59:53|63091.89
20:59:54|63091.89
20:59:55|63091.88
20:59:57|63091.88
20:59:57|63091.89
20:59:59|63091.88
20:59:59|63091.89
21:00:01|63091.89
21:00:02|63091.88
21:00:03|63091.88
21:00:04|63091.88
21:00:05|63091.88
21:00:05|63091.88
21:00:07|63091.89
21:00:07|63091.88
21:00:08|63091.88
21:00:10|63091.88
21:00:10|63091.89
21:00:11|63091.88
21:00:13|63091.89
21:00:14|63091.88
21:00:15|63091.88
21:00:16|63091.88
21:00:17|63088.
21:00:18|63084.09
21:00:19|63082.
21:00:20|63082.01
21:00:21|63082.
21:00:21|63082.76
21:00:23|63091.88
21:00:23|63095.98
21:00:25|63095.99
21:00:26|63095.98
21:00:27|63095.99
21:00:28|63093.54
21:00:29|63092.01
21:00:30|63092.
21:00:31|63092.
21:00:33|63092.
21:00:33|63092.01
21:00:35|63092.01
21:00:36|63092.01
21:00:37|63092.
21:00:38|63092.
21:00:39|63092.01
21:00:40|63092.01
21:00:41|63092.01
21:00:42|63092.01
21:00:44|63092.01
21:00:45|63092.01
21:00:45|63092.
21:00:47|63092.01
21:00:47|63092.01
21:00:48|63092.
21:00:50|63092.
21:00:50|63092.
21:00:52|63092.01
21:00:53|63092.
21:00:54|63092.
21:00:55|63092.
21:00:57|63092.
21:00:58|63092.01
21:00:58|63092.
21:00:59|63092.
21:01:01|63092.
21:01:02|63092.01
21:01:04|63092.
21:01:04|63092.01
21:01:05|63092.
21:01:07|63092.
21:01:08|63092.01
21:01:09|63092.
21:01:10|63092.
21:01:11|63092.
21:01:12|63092.
21:01:13|63092.01
21:01:14|63092.
21:01:16|63092.
21:01:16|63092.
21:01:17|63092.
21:01:18|63092.
21:01:19|63092.
21:01:21|63092.
21:01:21|63092.
21:01:22|63092.01
21:01:23|63092.
21:01:25|63092.
21:01:25|63092.01
21:01:26|63092.
21:01:27|63092.
21:01:28|63083.83
21:01:29|63083.83
21:01:31|63083.83
21:01:32|63083.84
21:01:34|63083.84
21:01:35|63080.04
21:01:36|63080.04
21:01:37|63080.05
21:01:38|63080.04
21:01:39|63080.04
21:01:40|63078.01
21:01:41|63078.02
21:01:43|63078.01
21:01:44|63078.02
21:01:45|63078.01
21:01:45|63078.01
21:01:46|63078.01
21:01:47|63078.01
21:01:48|63078.01
21:01:49|63078.01
21:01:51|63078.01
21:01:51|63067.09
21:01:52|63065.76
21:01:54|63065.76
21:01:55|63065.76
21:01:56|63065.76
21:01:57|63065.76
21:01:58|63065.76
21:01:59|63065.76
21:02:00|63065.77
21:02:01|63065.76
21:02:02|63065.77
21:02:03|63065.76
21:02:05|63065.76
21:02:06|63065.76
21:02:06|63065.76
21:02:09|63053.32
21:02:10|63053.31
21:02:10|63053.31
21:02:12|63053.31
21:02:13|63053.3
21:02:15|63048.01
21:02:16|63048.01
21:02:17|63048.
21:02:18|63048.
21:02:19|63048.
21:02:19|63048.01
21:02:21|63048.
21:02:22|63048.
21:02:23|63048.01
21:02:24|63048.01
21:02:25|63048.01
21:02:26|63048.
21:02:27|63048.
21:02:28|63048.
21:02:29|63048.
21:02:31|63048.
21:02:31|63042.09
21:02:33|63042.1
21:02:35|63042.1
21:02:36|63042.09
21:02:37|63042.1
21:02:38|63042.1
21:02:40|63042.09
21:02:41|63042.1
21:02:42|63042.1
21:02:43|63042.09
21:02:44|63042.09
21:02:45|63042.1
21:02:46|63042.09
21:02:47|63042.09
21:02:48|63051.99
21:02:50|63062.
21:02:50|63061.99
21:02:52|63062.
21:02:53|63061.99
21:02:53|63062.
21:02:54|63062.
21:02:55|63062.
21:02:56|63061.99
21:02:57|63062.
21:02:58|63061.99
21:03:00|63062.
21:03:00|63061.99
21:03:01|63062.
21:03:03|63061.99
21:03:03|63068.61
21:03:05|63068.61
21:03:05|63080.3
21:03:06|63080.29
21:03:07|63085.2
21:03:08|63090.9
21:03:10|63090.9
21:03:11|63090.9
21:03:12|63090.9
21:03:13|63090.9
21:03:14|63090.91
21:03:15|63090.91
21:03:16|63090.9
21:03:17|63090.9
21:03:18|63090.9
21:03:19|63092.01
21:03:20|63099.99
21:03:21|63099.99
21:03:22|63107.99
21:03:23|63108.
21:03:24|63108.
21:03:25|63107.99
21:03:26|63108.
21:03:27|63108.
21:03:28|63107.99
21:03:29|63108.
21:03:30|63107.99
21:03:32|63107.99
21:03:33|63108.
21:03:35|63108.
21:03:36|63107.99
21:03:37|63107.99
21:03:38|63107.99
21:03:39|63107.99
21:03:40|63107.99
21:03:41|63107.99
21:03:43|63108.
21:03:44|63108.
21:03:45|63108.
21:03:45|63107.99
21:03:46|63107.99
21:03:47|63108.
21:03:48|63107.99
21:03:50|63107.99
21:03:51|63108.
21:03:52|63107.99
21:03:52|63108.
21:03:54|63108.
21:03:55|63108.
21:03:56|63108.
21:03:57|63107.99
21:03:57|63107.99
21:03:59|63107.99
21:04:00|63108.
21:04:01|63108.
21:04:02|63107.99
21:04:04|63107.99
21:04:04|63108.
21:04:05|63107.99
21:04:06|63108.
21:04:07|63107.99
21:04:09|63107.99
21:04:10|63107.99
21:04:11|63107.99
21:04:12|63107.99
21:04:13|63107.99
21:04:14|63107.99
21:04:15|63108.
21:04:17|63107.99
21:04:18|63107.99
21:04:18|63107.99
21:04:20|63107.99
21:04:20|63107.99
21:04:22|63107.99
21:04:22|63107.99
21:04:24|63108.
21:04:24|63108.
21:04:27|63107.99
21:04:27|63107.99
21:04:28|63108.
21:04:29|63108.
21:04:30|63108.
21:04:31|63096.69
21:04:32|63096.69
21:04:33|63096.01
21:04:35|63096.02
21:04:36|63096.01
21:04:38|63090.
21:04:38|63088.02
21:04:40|63088.02
21:04:41|63088.02
21:04:43|63088.02
21:04:44|63088.01
21:04:45|63088.01
21:04:46|63088.01
21:04:47|63088.01
21:04:48|63088.02
21:04:50|63088.01
21:04:51|63088.02
21:04:51|63088.02
21:04:53|63088.02
21:04:53|63088.02
21:04:55|63088.01
21:04:56|63088.01
21:04:57|63088.01
21:04:58|63088.01
21:04:59|63088.01
21:05:00|63091.8
21:05:02|63091.8
21:05:02|63091.8
21:05:03|63091.81
21:05:06|63097.77
21:05:07|63101.67
21:05:07|63105.98
21:05:09|63105.98
21:05:10|63105.99
21:05:11|63112.01
21:05:12|63112.01
21:05:13|63112.01
21:05:14|63112.02
21:05:15|63112.02
21:05:16|63112.01
21:05:17|63119.99
21:05:18|63119.99
21:05:19|63120.
21:05:20|63119.99
21:05:21|63119.99
21:05:22|63119.99
21:05:23|63119.99
21:05:24|63120.
21:05:25|63120.
21:05:26|63119.99
21:05:27|63118.83
21:05:28|63106.52
21:05:29|63106.52
21:05:30|63106.52
21:05:31|63106.52
21:05:32|63103.56
21:05:33|63103.57
21:05:34|63105.75
21:05:35|63106.52
21:05:37|63113.99
21:05:37|63113.99
21:05:39|63113.99
21:05:39|63114.
21:05:40|63113.99
21:05:42|63119.97
21:05:43|63119.97
21:05:43|63119.98
21:05:45|63119.96
21:05:46|63119.96
21:05:46|63119.96
21:05:48|63119.96
21:05:49|63119.97
21:05:50|63119.96
21:05:51|63119.97
21:05:52|63119.96
21:05:54|63119.96
21:05:54|63119.96
21:05:55|63119.96
21:05:56|63119.96
21:05:58|63119.97
21:05:59|63110.04
21:06:00|63110.04
21:06:00|63098.94
21:06:02|63098.94
21:06:02|63098.93
21:06:03|63098.94
21:06:05|63092.13
21:06:06|63092.13
21:06:07|63092.14
21:06:09|63092.13
21:06:10|63092.14
21:06:11|63092.13
21:06:12|63090.9
21:06:13|63090.9
21:06:14|63088.03
21:06:15|63088.02
21:06:16|63080.61
21:06:17|63080.01
21:06:18|63080.02
21:06:19|63080.02
21:06:20|63083.79
21:06:21|63083.8
21:06:23|63083.8
21:06:23|63083.79
21:06:24|63083.79
21:06:25|63083.8
21:06:26|63083.79
21:06:28|63083.8
21:06:29|63087.57
21:06:30|63089.52
21:06:31|63089.52
21:06:31|63089.52
21:06:33|63089.52
21:06:34|63089.52
21:06:35|63089.53
21:06:36|63089.52
21:06:37|63089.52
21:06:38|63089.52
21:06:40|63089.52
21:06:41|63089.52
21:06:42|63089.52
21:06:42|63089.52
21:06:44|63089.53
21:06:45|63089.52
21:06:46|63089.53
21:06:47|63089.52
21:06:48|63089.52
21:06:49|63089.53
21:06:50|63089.53
21:06:51|63089.52
21:06:52|63089.53
21:06:53|63089.52
21:06:54|63089.52
21:06:56|63089.52
21:06:57|63089.52
21:06:58|63089.52
21:06:59|63089.53
21:07:00|63089.52
21:07:01|63089.52
21:07:02|63089.53
21:07:03|63089.52
21:07:03|63089.52
21:07:05|63089.52
21:07:06|63089.52
21:07:07|63089.53
21:07:08|63089.53
21:07:09|63089.53
21:07:10|63092.76
21:07:11|63092.76
21:07:12|63092.76
21:07:13|63092.76
21:07:14|63092.76
21:07:15|63092.76
21:07:16|63092.77
21:07:17|63092.76
21:07:18|63092.76
21:07:19|63092.77
21:07:20|63092.77
21:07:22|63093.53
21:07:23|63093.87
21:07:24|63093.87
21:07:24|63093.86
21:07:26|63094.33
21:07:27|63094.36
21:07:28|63094.36
21:07:29|63094.37
21:07:30|63094.36
21:07:31|63094.36
21:07:32|63094.37
21:07:33|63094.37
21:07:34|63094.36
21:07:35|63094.36
21:07:36|63094.36
21:07:37|63094.37
21:07:38|63094.36
21:07:39|63094.36
21:07:41|63094.37
21:07:42|63094.37
21:07:44|63094.36
21:07:44|63094.37
21:07:46|63094.36
21:07:47|63094.37
21:07:48|63094.36
21:07:49|63094.37
21:07:51|63094.37
21:07:52|63094.37
21:07:53|63094.36
21:07:54|63094.36
21:07:55|63094.36
21:07:56|63094.36
21:07:57|63094.36
21:07:58|63094.37
21:07:59|63094.37
21:08:01|63094.36
21:08:01|63094.37
21:08:03|63094.37
21:08:04|63094.36
21:08:05|63094.36
21:08:06|63094.36
21:08:07|63094.36
21:08:08|63094.36
21:08:09|63094.36
21:08:10|63094.36
21:08:11|63094.37
21:08:12|63094.36
21:08:13|63094.36
21:08:15|63094.36
21:08:15|63094.36
21:08:17|63094.36
21:08:18|63094.37
21:08:19|63094.36
21:08:20|63094.37
21:08:21|63094.36
21:08:22|63094.36
21:08:23|63094.37
21:08:24|63094.36
21:08:26|63094.37
21:08:26|63094.36
21:08:27|63094.36
21:08:28|63094.36
21:08:30|63094.36
21:08:31|63094.36
21:08:31|63094.36
21:08:32|63094.37
21:08:33|63094.36
21:08:34|63094.37
21:08:36|63094.37
21:08:37|63094.36
21:08:38|63094.36
21:08:40|63094.37
21:08:41|63094.37
21:08:42|63089.29
21:08:43|63081.17
21:08:44|63070.07
21:08:44|63070.06
21:08:46|63070.07
21:08:47|63070.06
21:08:48|63070.06
21:08:49|63070.07
21:08:50|63070.07
21:08:51|63070.07
21:08:52|63070.06
21:08:54|63070.06
21:08:54|63070.06
21:08:55|63070.06
21:08:56|63070.06
21:08:58|63070.06
21:08:59|63070.07
21:08:59|63070.06
21:09:01|63070.07
21:09:02|63070.06
21:09:03|63070.05
21:09:04|63070.06
21:09:05|63064.42
21:09:06|63062.5
21:09:07|63062.5
21:09:08|63062.5
21:09:09|63062.51
21:09:10|63062.5
21:09:11|63062.51
21:09:12|63062.5
21:09:13|63062.5
21:09:14|63062.5
21:09:15|63053.58
21:09:17|63050.98
21:09:17|63050.97
21:09:18|63050.98
21:09:19|63050.97
21:09:20|63050.97
21:09:21|63050.98
21:09:22|63044.65
21:09:23|63044.64
21:09:25|63044.64
21:09:26|63044.64
21:09:27|63044.64
21:09:28|63044.64
21:09:29|63044.64
21:09:30|63044.65
21:09:31|63044.64
21:09:32|63044.64
21:09:33|63044.64
21:09:34|63044.65
21:09:35|63044.65
21:09:37|63044.64
21:09:38|63044.65
21:09:39|63044.65
21:09:40|63044.64
21:09:42|63044.64
21:09:43|63044.65
21:09:44|63044.65
21:09:44|63044.64
21:09:46|63044.64
21:09:47|63044.64
21:09:48|63044.65
21:09:49|63044.65
21:09:50|63044.64
21:09:52|63044.65
21:09:52|63044.64
21:09:53|63044.64
21:09:55|63044.64
21:09:56|63044.64
21:09:56|63044.64
21:09:58|63044.64
21:09:58|63044.64
21:10:00|63044.64
21:10:01|63044.64
21:10:02|63046.86
21:10:03|63049.2
21:10:04|63049.2
21:10:06|63049.2
21:10:06|63049.2
21:10:07|63049.2
21:10:08|63054.45
21:10:09|63054.45
21:10:10|63054.45
21:10:11|63054.46
21:10:12|63054.45
21:10:13|63054.46
21:10:15|63054.45
21:10:15|63054.45
21:10:16|63054.46
21:10:18|63054.46
21:10:18|63054.46
21:10:19|63054.45
21:10:20|63054.46
21:10:21|63061.93
21:10:23|63061.92
21:10:23|63061.92
21:10:25|63061.92
21:10:25|63061.92
21:10:26|63061.92
21:10:28|63061.92
21:10:28|63061.92
21:10:29|63067.23
21:10:31|63068.28
21:10:32|63068.28
21:10:33|63068.28
21:10:34|63068.28
21:10:35|63068.28
21:10:36|63060.02
21:10:37|63060.02
21:10:38|63059.09
21:10:39|63054.68
21:10:40|63054.58
21:10:41|63054.58
21:10:42|63054.58
21:10:43|63054.58
21:10:44|63054.58
21:10:45|63054.58
21:10:46|63054.59
21:10:47|63054.58
21:10:49|63054.59
21:10:50|63054.59
21:10:51|63054.59
21:10:52|63054.59
21:10:53|63054.58
21:10:54|63054.59
21:10:56|63054.58
21:10:56|63054.59
21:10:58|63054.58
21:10:59|63054.58
21:11:00|63054.59
21:11:01|63054.59
21:11:01|63054.59
21:11:03|63058.83
21:11:04|63058.82
21:11:05|63058.82
21:11:06|63058.83
21:11:07|63058.82
21:11:08|63062.3
21:11:09|63064.85
21:11:11|63067.54
21:11:11|63071.38
21:11:12|63071.38
21:11:13|63071.38
21:11:15|63071.38
21:11:15|63071.38
21:11:17|63071.38
21:11:17|63071.38
21:11:19|63071.38
21:11:19|63071.38
21:11:21|63071.38
21:11:22|63071.38
21:11:23|63071.38
21:11:24|63071.38
21:11:25|63071.38
21:11:26|63071.39
21:11:27|63071.38
21:11:28|63071.39
21:11:29|63071.39
21:11:30|63071.39
21:11:32|63071.38
21:11:34|63071.39
21:11:35|63071.39
21:11:36|63071.39
21:11:37|63071.38
21:11:38|63071.38
21:11:39|63071.38
21:11:40|63071.38
21:11:41|63071.38
21:11:43|63071.38
21:11:44|63071.38
21:11:46|63071.38
21:11:47|63071.38
21:11:47|63071.39
21:11:49|63071.39
21:11:50|63071.39
21:11:51|63071.38
21:11:52|63071.38
21:11:53|63071.38
21:11:55|63071.39
21:11:56|63071.39
21:11:57|63071.38
21:11:58|63071.38
21:11:59|63071.38
21:12:00|63071.39
21:12:01|63071.38
21:12:02|63071.39
21:12:03|63071.38
21:12:04|63071.38
21:12:05|63071.39
21:12:06|63071.38
21:12:08|63071.38
21:12:09|63071.39
21:12:09|63071.39
21:12:11|63071.39
21:12:12|63071.38
21:12:13|63071.39
21:12:14|63071.38
21:12:15|63071.38
21:12:16|63071.39
21:12:17|63071.38
21:12:18|63071.38
21:12:20|63071.38
21:12:20|63071.38
21:12:21|63071.38
21:12:22|63071.38
21:12:23|63071.38
21:12:24|63071.39
21:12:25|63071.39
21:12:26|63071.39
21:12:27|63071.38
21:12:28|63071.38
21:12:30|63071.38
21:12:30|63071.38
21:12:31|63071.38
21:12:32|63071.38
21:12:33|63071.38
21:12:34|63066.72
21:12:36|63064.83
21:12:37|63075.26
21:12:37|63077.75
21:12:38|63087.99
21:12:39|63091.72
21:12:40|63093.74
21:12:41|63093.74
21:12:42|63093.74
21:12:44|63093.75
21:12:46|63093.74
21:12:46|63093.74
21:12:47|63093.75
21:12:48|63093.74
21:12:49|63093.53
21:12:50|63093.53
21:12:51|63093.53
21:12:53|63093.52
21:12:54|63093.52
21:12:55|63093.52
21:12:56|63093.52
21:12:57|63098.95
21:12:58|63098.94
21:12:58|63098.94
21:13:00|63098.94
21:13:01|63098.95
21:13:02|63098.94
21:13:03|63098.94
21:13:04|63098.94
21:13:05|63098.94
21:13:07|63098.94
21:13:08|63098.94
21:13:09|63098.94
21:13:10|63098.94
21:13:11|63098.94
21:13:12|63098.95
21:13:12|63098.94
21:13:13|63098.94
21:13:15|63098.94
21:13:15|63098.95
21:13:17|63098.94
21:13:18|63098.94
21:13:18|63098.94
21:13:19|63098.94
21:13:21|63098.94
21:13:22|63098.95
21:13:22|63098.94
21:13:24|63098.94
21:13:25|63098.94
21:13:26|63098.94
21:13:27|63098.94
21:13:28|63098.95
21:13:29|63098.94
21:13:30|63098.95
21:13:31|63098.94
21:13:32|63098.94
21:13:33|63098.94
21:13:34|63098.94
21:13:35|63098.94
21:13:36|63098.95
21:13:38|63098.94
21:13:39|63098.94
21:13:40|63098.94
21:13:40|63098.94
21:13:41|63098.94
21:13:42|63098.94
21:13:45|63098.94
21:13:46|63098.95
21:13:47|63098.94
21:13:48|63098.95
21:13:50|63098.95
21:13:50|63098.94
21:13:52|63098.95
21:13:52|63098.95
21:13:53|63098.95
21:13:55|63098.95
21:13:56|63098.94
21:13:57|63098.94
21:13:58|63098.95
21:14:00|63098.95
21:14:01|63098.95
21:14:02|63098.95
21:14:03|63098.95
21:14:04|63098.94
21:14:05|63098.95
21:14:06|63098.94
21:14:07|63098.95
21:14:09|63098.94
21:14:09|63098.95
21:14:10|63098.94
21:14:11|63098.94
21:14:13|63098.94
21:14:14|63098.95
21:14:15|63098.95
21:14:15|63098.94
21:14:16|63098.94
21:14:18|63098.95
21:14:19|63098.94
21:14:20|63098.94
21:14:21|63098.94
21:14:22|63098.94
21:14:24|63098.95
21:14:25|63108.
21:14:25|63107.99
21:14:26|63102.
21:14:27|63102.
21:14:28|63102.
21:14:29|63102.
21:14:30|63102.
21:14:32|63102.
21:14:32|63102.01
21:14:33|63102.
21:14:35|63102.
21:14:36|63102.
21:14:37|63102.01
21:14:38|63102.
21:14:39|63102.01
21:14:40|63102.01
21:14:41|63102.01
21:14:42|63102.
21:14:43|63102.
21:14:44|63102.01
21:14:46|63102.
21:14:47|63102.
21:14:48|63102.01
21:14:49|63102.
21:14:50|63102.
21:14:51|63102.
21:14:52|63102.
21:14:54|63102.01
21:14:54|63102.01
21:14:56|63102.01
21:14:57|63102.01
21:14:58|63102.01
21:14:59|63102.
21:15:00|63102.
21:15:01|63102.01
21:15:02|63102.01
21:15:03|63102.01
21:15:05|63102.01
21:15:05|63102.01
21:15:07|63102.
21:15:08|63102.
21:15:09|63102.
21:15:10|63102.
21:15:11|63102.
21:15:12|63102.01
21:15:13|63102.
21:15:14|63102.
21:15:15|63102.01
21:15:16|63102.
21:15:17|63102.
21:15:18|63102.
21:15:19|63102.01
21:15:20|63102.01
21:15:21|63102.01
21:15:22|63102.
21:15:23|63102.01
21:15:24|63102.
21:15:25|63102.
21:15:26|63102.
21:15:28|63102.
21:15:28|63102.
21:15:30|63102.01
21:15:31|63102.
21:15:31|63102.
21:15:33|63102.
21:15:34|63102.
21:15:35|63102.
21:15:36|63102.
21:15:37|63102.
21:15:38|63102.01
21:15:38|63102.01
21:15:40|63102.
21:15:41|63102.
21:15:41|63102.01
21:15:43|63098.95
21:15:44|63098.94
21:15:45|63098.94
21:15:47|63096.
21:15:49|63096.
21:15:50|63096.
21:15:50|63096.
21:15:51|63095.22
21:15:53|63095.22
21:15:54|63090.91
21:15:56|63090.9
21:15:57|63080.93
21:15:58|63080.94
21:15:59|63080.94
21:16:00|63080.93
21:16:01|63080.93
21:16:02|63080.93
21:16:04|63076.02
21:16:04|63076.02
21:16:05|63076.02
21:16:06|63076.01
21:16:07|63076.01
21:16:08|63076.02
21:16:09|63076.02
21:16:11|63076.01
21:16:12|63076.01
21:16:18|63076.02
21:16:20|63076.02
21:16:21|63076.01
21:16:22|63076.01
21:16:23|63076.02
21:16:24|63076.01
21:16:25|63076.01
21:16:26|63076.01
21:16:27|63076.01
21:16:28|63076.01
21:16:29|63076.01
21:16:30|63076.02
21:16:31|63076.02
21:16:32|63076.01
21:16:33|63076.01
21:16:34|63076.02
21:16:35|63076.01
21:16:36|63076.02
21:16:37|63076.01
21:16:39|63076.02
21:16:39|63076.02
21:16:40|63076.02
21:16:41|63076.02
21:16:42|63076.01
21:16:44|63076.01
21:16:44|63076.02
21:16:46|63076.02
21:16:47|63076.02
21:16:48|63076.01
21:16:48|63076.01
21:16:49|63076.01
21:16:51|63076.02
21:16:52|63076.02
21:16:53|63076.01
21:16:55|63076.01
21:16:56|63076.01
21:16:56|63076.02
21:16:57|63076.02
21:16:58|63076.01
21:16:59|63076.01
21:17:00|63076.01
21:17:01|63076.01
21:17:02|63076.02
21:17:03|63076.01
21:17:04|63076.01
21:17:05|63076.01
21:17:07|63076.01
21:17:07|63076.01
21:17:08|63076.01
21:17:09|63076.01
21:17:11|63076.01
21:17:12|63076.01
21:17:13|63076.01
21:17:14|63076.01
21:17:15|63076.01
21:17:16|63076.02
21:17:17|63076.01
21:17:18|63076.01
21:17:19|63076.01
21:17:20|63076.01
21:17:21|63076.02
21:17:22|63076.01
21:17:23|63076.01
21:17:24|63076.02
21:17:26|63076.02
21:17:26|63076.02
21:17:27|63076.01
21:17:28|63076.02
21:17:29|63076.02
21:17:30|63076.01
21:17:31|63076.01
21:17:32|63076.01
21:17:33|63076.01
21:17:34|63076.01
21:17:35|63076.01
21:17:36|63076.01
21:17:37|63076.02
21:17:38|63076.02
21:17:39|63076.01
21:17:40|63076.01
21:17:41|63076.01
21:17:42|63076.01
21:17:43|63076.01
21:17:45|63076.02
21:17:45|63076.01
21:17:46|63076.01
21:17:49|63076.01
21:17:49|63076.01
21:17:50|63076.01
21:17:51|63076.01
21:17:52|63076.01
21:17:54|63076.01
21:17:55|63076.01
21:17:56|63076.01
21:17:57|63076.01
21:17:58|63076.01
21:17:59|63076.01
21:17:59|63076.01
21:18:00|63076.01
21:18:02|63072.24
21:18:03|63072.25
21:18:04|63065.39
21:18:05|63065.39
21:18:06|63065.4
21:18:07|63065.39
21:18:08|63065.4
21:18:09|63065.39
21:18:10|63065.39
21:18:11|63065.39
21:18:12|63065.39
21:18:14|63065.39
21:18:14|63055.69
21:18:15|63054.59
21:18:16|63054.58
21:18:17|63054.58
21:18:18|63054.58
21:18:19|63054.59
21:18:20|63054.59
21:18:21|63054.58
21:18:22|63054.59
21:18:23|63054.59
21:18:25|63054.59
21:18:26|63054.59
21:18:27|63054.58
21:18:27|63054.58
21:18:28|63054.58
21:18:29|63054.58
21:18:30|63054.59
21:18:31|63054.58
21:18:33|63054.58
21:18:34|63054.59
21:18:35|63054.58
21:18:36|63054.58
21:18:37|63054.58
21:18:38|63054.58
21:18:39|63054.58
21:18:40|63054.58
21:18:41|63054.58
21:18:42|63054.58
21:18:43|63054.58
21:18:44|63054.58
21:18:45|63054.58
21:18:46|63054.58
21:18:47|63054.58
21:18:49|63054.58
21:18:50|63054.59
21:18:52|63054.59
21:18:52|63054.59
21:18:54|63054.59
21:18:55|63054.58
21:18:56|63054.59
21:18:58|63054.59
21:18:59|63054.58
21:19:01|63054.58
21:19:02|63054.59
21:19:03|63054.58
21:19:04|63054.58
21:19:05|63054.58
21:19:06|63054.58
21:19:07|63054.59
21:19:08|63054.58
21:19:09|63054.58
21:19:11|63054.58
21:19:12|63054.58
21:19:12|63054.58
21:19:14|63054.58
21:19:14|63054.58
21:19:16|63054.58
21:19:16|63054.58
21:19:18|63054.59
21:19:18|63054.57
21:19:20|63054.57
21:19:21|63054.57
21:19:22|63054.57
21:19:23|63042.44
21:19:24|63040.01
21:19:25|63040.01
21:19:26|63040.
21:19:27|63040.
21:19:28|63039.11
21:19:29|63039.11
21:19:31|63039.11
21:19:32|63038.94
21:19:32|63037.16
21:19:34|63037.17
21:19:34|63037.16
21:19:36|63037.16
21:19:37|63037.16
21:19:38|63037.16
21:19:39|63037.16
21:19:40|63037.16
21:19:41|63019.95
21:19:42|63017.23
21:19:43|63017.23
21:19:44|63017.22
21:19:45|63017.22
21:19:46|63017.23
21:19:48|63017.23
21:19:48|63017.22
21:19:49|63017.22
21:19:50|63017.23
21:19:51|63017.23
21:19:53|63017.22
21:19:54|63017.22
21:19:56|63017.22
21:19:57|63017.23
21:19:58|63017.23
21:19:59|63017.22
21:20:00|63017.23
21:20:01|63017.23
21:20:02|63017.22
21:20:04|63017.23
21:20:05|63017.22
21:20:05|63017.23
21:20:07|63017.23
21:20:08|63017.23
21:20:09|63017.22
21:20:10|63017.22
21:20:12|63017.21
21:20:13|63017.21
21:20:13|63017.22
21:20:14|63017.22
21:20:15|63017.22
21:20:16|63017.21
21:20:17|63017.21
21:20:18|63017.21
21:20:20|63017.21
21:20:21|63017.21
21:20:22|63017.22
21:20:23|63017.21
21:20:24|63017.21
21:20:25|63017.22
21:20:27|63017.21
21:20:27|63017.21
21:20:29|63017.21
21:20:30|63017.21
21:20:31|63017.21
21:20:32|63017.22
21:20:34|63017.21
21:20:34|63017.21
21:20:35|63017.21
21:20:36|63017.21
21:20:37|63017.21
21:20:38|63017.21
21:20:39|63017.21
21:20:40|63017.21
21:20:42|63017.21
21:20:43|63017.21
21:20:43|63017.21
21:20:44|63017.21
21:20:46|63017.21
21:20:46|63017.21
21:20:47|63017.21
21:20:48|63017.21
21:20:50|63017.21
21:20:50|63017.22
21:20:53|63017.21
21:20:54|63017.21
21:20:55|63017.21
21:20:57|63017.21
21:20:57|63017.21
21:20:59|63017.22
21:21:00|63017.22
21:21:01|63017.21
21:21:02|63017.22
21:21:03|63017.22
21:21:04|63017.21
21:21:05|63017.21
21:21:07|63017.21
21:21:08|63017.22
21:21:09|63017.21
21:21:09|63017.21
21:21:11|63017.21
21:21:12|63017.21
21:21:12|63017.21
21:21:13|63017.21
21:21:15|63017.21
21:21:16|63017.22
21:21:17|63017.21
21:21:18|63017.21
21:21:20|63017.22
21:21:21|63017.21
21:21:22|63017.21
21:21:23|63017.21
21:21:24|63017.22
21:21:24|63029.99
21:21:25|63029.98
21:21:26|63029.98
21:21:28|63029.98
21:21:28|63029.99
21:21:31|63029.99
21:21:31|63029.99
21:21:33|63029.99
21:21:33|63029.98
21:21:35|63029.98
21:21:36|63029.98
21:21:37|63029.99
21:21:38|63029.98
21:21:38|63029.99
21:21:40|63029.99
21:21:41|63029.99
21:21:42|63029.99
21:21:43|63029.99
21:21:44|63029.99
21:21:45|63029.99
21:21:47|63029.99
21:21:47|63029.98
21:21:48|63029.99
21:21:49|63029.99
21:21:50|63029.99
21:21:51|63029.98
21:21:53|63029.99
21:21:55|63029.98
21:21:55|63029.99
21:21:57|63029.98
21:21:58|63029.98
21:21:58|63029.98
21:22:00|63029.98
21:22:01|63029.99
21:22:02|63029.99
21:22:02|63029.99
21:22:04|63029.99
21:22:04|63029.99
21:22:06|63029.98
21:22:07|63029.98
21:22:08|63029.98
21:22:09|63029.98
21:22:10|63029.99
21:22:11|63029.98
21:22:12|63029.98
21:22:13|63029.98
21:22:14|63029.98
21:22:16|63029.99
21:22:17|63029.98
21:22:18|63029.98
21:22:19|63029.98
21:22:21|63029.98
21:22:21|63029.98
21:22:22|63029.98
21:22:23|63029.98
21:22:24|63029.99
21:22:25|63029.98
21:22:26|63029.98
21:22:27|63029.98
21:22:28|63029.98
21:22:29|63029.98
21:22:30|63029.98
21:22:32|63029.99
21:22:33|63029.98
21:22:34|63029.99
21:22:35|63029.99
21:22:36|63029.99
21:22:37|63029.99
21:22:38|63029.99
21:22:39|63029.99
21:22:40|63029.98
21:22:41|63029.98
21:22:42|63029.98
21:22:43|63029.99
21:22:44|63029.99
21:22:45|63029.98
21:22:46|63029.99
21:22:47|63029.98
21:22:48|63029.98
21:22:49|63029.98
21:22:50|63029.98
21:22:52|63029.98
21:22:52|63029.98
21:22:54|63029.98
21:22:55|63029.98
21:22:56|63029.99
21:22:57|63029.99
21:22:58|63029.98
21:22:59|63029.98
21:23:01|63029.98
21:23:02|63029.99
21:23:03|63029.98
21:23:04|63029.98
21:23:05|63029.99
21:23:06|63029.99
21:23:07|63029.99
21:23:08|63029.99
21:23:09|63029.99
21:23:10|63029.99
21:23:11|63029.98
21:23:12|63029.99
21:23:13|63029.98
21:23:14|63029.99
21:23:16|63029.98
21:23:16|63029.99
21:23:18|63029.99
21:23:18|63029.98
21:23:20|63029.99
21:23:21|63029.98
21:23:22|63029.98
21:23:22|63029.99
21:23:23|63029.99
21:23:24|63029.99
21:23:25|63029.98
21:23:26|63029.98
21:23:27|63029.98
21:23:29|63029.99
21:23:30|63029.99
21:23:30|63029.98
21:23:32|63029.98
21:23:33|63029.98
21:23:34|63029.98
21:23:35|63029.98
21:23:36|63029.98
21:23:37|63029.98
21:23:38|63029.98
21:23:39|63029.99
21:23:40|63029.98
21:23:42|63029.99
21:23:43|63029.98
21:23:44|63029.98
21:23:45|63029.99
21:23:46|63029.98
21:23:46|63029.99
21:23:47|63029.99
21:23:49|63029.99
21:23:49|63029.98
21:23:51|63029.98
21:23:51|63029.98
21:23:53|63029.98
21:23:55|63029.98
21:23:55|63029.99
21:23:57|63029.98
21:23:57|63029.98
21:23:59|63029.98
21:23:59|63029.98
21:24:00|63029.98
21:24:01|63029.98
21:24:03|63029.98
21:24:04|63029.98
21:24:05|63029.98
21:24:06|63029.98
21:24:07|63029.99
21:24:08|63029.98
21:24:10|63029.99
21:24:11|63029.99
21:24:11|63029.98
21:24:13|63029.98
21:24:14|63029.98
21:24:15|63029.98
21:24:15|63029.99
21:24:16|63029.99
21:24:18|63029.99
21:24:18|63029.99
21:24:20|63029.98
21:24:20|63029.99
21:24:21|63029.99
21:24:22|63029.99
21:24:24|63029.99
21:24:25|63029.99
21:24:26|63029.99
21:24:26|63029.99
21:24:28|63029.99
21:24:29|63029.99
21:24:30|63029.99
21:24:30|63029.99
21:24:32|63029.98
21:24:32|63029.98
21:24:34|63029.99
21:24:34|63029.99
21:24:36|63029.99
21:24:37|63029.99
21:24:38|63029.98
21:24:39|63029.99
21:24:40|63029.98
21:24:41|63029.98
21:24:42|63029.98
21:24:43|63029.98
21:24:44|63029.98
21:24:45|63029.98
21:24:46|63029.98
21:24:47|63029.99
21:24:48|63029.99
21:24:49|63029.98
21:24:50|63029.98
21:24:51|63029.98
21:24:53|63029.99
21:24:53|63029.98
21:24:54|63029.98
21:24:56|63029.99
21:24:56|63029.99
21:24:58|63029.99
21:24:59|63029.99
21:25:01|63029.98
21:25:01|63017.21
21:25:02|63008.
21:25:04|63001.09
21:25:04|63001.1
21:25:05|63001.1
21:25:06|63001.1
21:25:07|63001.09
21:25:08|63001.09
21:25:09|63001.09
21:25:11|63001.09
21:25:12|63001.1
21:25:12|63001.09
21:25:14|63001.1
21:25:15|63001.1
21:25:16|63001.1
21:25:16|63001.09
21:25:18|63001.09
21:25:18|63001.09
21:25:20|63001.09
21:25:21|63001.1
21:25:22|63001.1
21:25:23|63001.1
21:25:24|63001.09
21:25:25|63001.09
21:25:26|63001.09
21:25:28|63001.09
21:25:28|63001.09
21:25:29|63001.09
21:25:31|63001.09
21:25:32|63001.1
21:25:33|63001.09
21:25:33|63001.09
21:25:34|63001.1
21:25:35|63001.1
21:25:36|63001.09
21:25:37|63001.09
21:25:38|63001.1
21:25:39|63001.09
21:25:41|63001.1
21:25:42|63001.1
21:25:43|63001.1
21:25:44|63001.09
21:25:45|63001.1
21:25:46|63001.09
21:25:47|63001.09
21:25:48|63001.1
21:25:49|63001.1
21:25:50|63001.09
21:25:51|63001.09
21:25:52|63001.09
21:25:53|63001.09
21:25:54|63001.09
21:25:56|63001.08
21:25:57|63001.09
21:25:58|63001.09
21:26:00|63001.09
21:26:01|63001.09
21:26:02|63001.08
21:26:02|63001.08
21:26:05|63001.09
21:26:06|63001.08
21:26:07|63001.08
21:26:08|63001.09
21:26:09|63001.08
21:26:10|63001.08
21:26:11|63001.08
21:26:12|63001.08
21:26:13|63001.08
21:26:15|63001.08
21:26:16|63001.08
21:26:17|63001.09
21:26:18|63001.09
21:26:18|63001.08
21:26:20|63001.08
21:26:21|63001.09
21:26:22|62985.52
21:26:23|62987.99
21:26:24|62988.
21:26:25|62987.99
21:26:26|62983.22
21:26:27|62980.04
21:26:28|62970.02
21:26:29|62970.02
21:26:30|62970.01
21:26:32|62970.01
21:26:32|62970.01
21:26:34|62970.01
21:26:34|62970.02
21:26:35|62970.01
21:26:36|62970.02
21:26:37|62970.02
21:26:38|62970.02
21:26:40|62970.01
21:26:41|62970.02
21:26:42|62970.01
21:26:43|62970.01
21:26:44|62970.01
21:26:45|62970.02
21:26:47|62970.01
21:26:47|62970.02
21:26:49|62970.01
21:26:49|62970.02
21:26:50|62970.02
21:26:51|62970.01
21:26:52|62970.02
21:26:54|62970.01
21:26:54|62970.01
21:26:55|62970.01
21:26:57|62970.02
21:26:59|62970.02
21:27:00|62970.01
21:27:02|62970.01
21:27:03|62970.01
21:27:05|62970.01
21:27:05|62970.01
21:27:06|62970.01
21:27:07|62970.01
21:27:09|62970.01
21:27:10|62970.01
21:27:10|62970.01
21:27:11|62970.02
21:27:13|62970.02
21:27:14|62970.02
21:27:15|62970.01
21:27:16|62970.01
21:27:17|62970.01
21:27:18|62970.01
21:27:19|62970.01
21:27:20|62970.01
21:27:21|62970.01
21:27:23|62970.01
21:27:23|62970.01
21:27:25|62970.02
21:27:26|62970.02
21:27:27|62970.02
21:27:28|62970.02
21:27:29|62970.02
21:27:30|62970.02
21:27:31|62970.02
21:27:32|62970.01
21:27:33|62970.01
21:27:34|62970.01
21:27:35|62970.01
21:27:36|62970.02
21:27:37|62970.02
21:27:38|62972.
21:27:39|62971.99
21:27:40|62971.99
21:27:41|62972.
21:27:42|62971.99
21:27:43|62972.
21:27:44|62971.99
21:27:45|62972.
21:27:46|62971.99
21:27:47|62972.
21:27:48|62972.
21:27:49|62972.
21:27:51|62972.
21:27:51|62971.99
21:27:52|62971.99
21:27:54|62971.99
21:27:54|62979.93
21:27:56|62979.92
21:27:57|62979.92
21:27:59|62979.93
21:27:59|62979.93
21:28:02|62979.93
21:28:03|62979.92
21:28:04|62979.92
21:28:05|62979.93
21:28:05|62980.06
21:28:07|62981.99
21:28:08|62981.99
21:28:09|62983.43
21:28:10|62985.33
21:28:11|62985.34
21:28:12|62985.33
21:28:14|62985.33
21:28:15|62985.33
21:28:16|62985.33
21:28:17|62985.33
21:28:18|62985.33
21:28:19|62985.33
21:28:21|62985.33
21:28:21|62985.33
21:28:22|62985.33
21:28:23|62985.33
21:28:24|62985.33
21:28:26|62985.33
21:28:27|62985.33
21:28:28|62985.33
21:28:29|62985.33
21:28:29|62985.33
21:28:31|62985.33
21:28:32|62985.33
21:28:33|62985.33
21:28:34|62985.33
21:28:35|62985.33
21:28:36|62985.33
21:28:37|62985.34
21:28:38|62985.34
21:28:39|62985.34
21:28:40|62985.33
21:28:42|62985.33
21:28:42|62985.33
21:28:43|62985.33
21:28:45|62985.33
21:28:45|62985.33
21:28:46|62985.34
21:28:47|62985.34
21:28:48|62985.34
21:28:49|62985.33
21:28:50|62985.33
21:28:52|62985.33
21:28:53|62989.51
21:28:53|62989.51
21:28:54|62989.89
21:28:55|62989.89
21:28:57|62989.89
21:28:58|62989.9
21:29:00|62989.9
21:29:01|62989.9
21:29:03|62989.9
21:29:04|62989.91
21:29:05|62989.91
21:29:06|62989.91
21:29:07|62989.9
21:29:08|62989.9
21:29:09|62989.9
21:29:10|62989.9
21:29:11|62989.91
21:29:12|62989.91
21:29:13|62989.9
21:29:14|62989.91
21:29:16|62992.
21:29:16|62991.99
21:29:17|62991.99
21:29:18|62991.99
21:29:20|62991.99
21:29:21|62992.
21:29:22|62991.99
21:29:22|62992.
21:29:24|62992.
21:29:25|62992.
21:29:26|62991.99
21:29:27|62991.99
21:29:29|62992.
21:29:29|62992.
21:29:31|62994.
21:29:31|62994.
21:29:32|62993.99
21:29:33|62993.99
21:29:35|62994.
21:29:36|62994.
21:29:37|62994.
21:29:38|62993.99
21:29:39|62993.99
21:29:40|62993.99
21:29:41|62993.99
21:29:42|62994.
21:29:43|62994.
21:29:44|62994.54
21:29:45|62994.55
21:29:46|62994.55
21:29:47|62994.54
21:29:48|62994.54
21:29:49|62994.54
21:29:50|62994.54
21:29:51|62994.54
21:29:52|62994.55
21:29:53|62994.54
21:29:54|62994.54
21:29:55|62994.54
21:29:56|62994.54
21:29:57|62994.54
21:29:58|62994.54
21:30:00|62994.54
21:30:02|62994.54
21:30:02|62994.55
21:30:04|62994.54
21:30:06|62994.55
21:30:07|62994.55
21:30:08|62994.54
21:30:09|62994.55
21:30:10|62994.54
21:30:11|62994.54
21:30:12|62994.54
21:30:12|62994.55
21:30:14|62994.54
21:30:15|62994.55
21:30:16|62994.54
21:30:17|62994.55
21:30:17|62994.54
21:30:19|62994.54
21:30:19|62994.55
21:30:20|62994.54
21:30:22|62994.54
21:30:22|62994.55
21:30:24|62994.55
21:30:25|62994.55
21:30:26|62994.54
21:30:27|62994.55
21:30:29|62994.55
21:30:30|62994.54
21:30:30|62994.55
21:30:31|62994.54
21:30:32|62994.55
21:30:33|62994.55
21:30:34|62994.54
21:30:36|62994.54
21:30:36|62994.55
21:30:37|62994.54
21:30:39|62994.55
21:30:40|62994.54
21:30:41|62994.54
21:30:42|62994.54
21:30:43|62994.54
21:30:44|62994.55
21:30:45|62994.55
21:30:46|62994.54
21:30:47|62994.54
21:30:47|62994.54
21:30:49|62994.54
21:30:50|62994.55
21:30:51|62994.54
21:30:52|62999.99
21:30:53|63000.
21:30:54|63000.
21:30:55|63000.
21:30:56|63003.8
21:30:57|63003.8
21:30:58|63003.79
21:30:59|63003.79
21:31:01|63003.8
21:31:02|63003.79
21:31:03|63003.8
21:31:04|63003.8
21:31:05|63003.79
21:31:06|63003.79
21:31:08|63003.8
21:31:09|63003.8
21:31:10|63003.8
21:31:10|63003.8
21:31:12|63006.
21:31:13|63006.
21:31:14|63005.99
21:31:15|63006.
21:31:16|63006.
21:31:17|63005.99
21:31:18|63005.99
21:31:19|63005.99
21:31:21|63005.99
21:31:21|63005.99
21:31:23|63006.
21:31:23|63006.
21:31:25|63005.99
21:31:25|63005.99
21:31:26|63005.99
21:31:28|63005.99
21:31:29|63006.
21:31:30|63005.99
21:31:31|63005.99
21:31:32|63006.
21:31:33|63006.
21:31:34|63006.
21:31:35|63005.99
21:31:37|63005.99
21:31:37|63005.99
21:31:39|63006.
21:31:39|63005.99
21:31:41|63006.
21:31:41|63006.
21:31:43|63006.
21:31:43|63005.99
21:31:44|63006.
21:31:45|63006.
21:31:46|63005.99
21:31:48|63005.99
21:31:49|63006.
21:31:49|63006.
21:31:51|63006.
21:31:51|63006.
21:31:52|63006.
21:31:53|63005.99
21:31:55|63005.99
21:31:55|63005.99
21:31:57|63006.
21:31:58|63006.
21:31:58|63005.99
21:32:00|63005.99
21:32:00|63005.99
21:32:03|63006.53
21:32:04|63006.53
21:32:05|63006.52
21:32:06|63006.52
21:32:08|63006.52
21:32:10|63006.53
21:32:11|63006.52
21:32:12|63006.52
21:32:13|63006.53
21:32:14|63006.53
21:32:15|63006.53
21:32:16|63006.53
21:32:17|63006.52
21:32:19|63006.52
21:32:19|63006.52
21:32:20|63006.52
21:32:21|63006.52
21:32:22|63006.53
21:32:24|63006.53
21:32:25|63006.52
21:32:26|63006.52
21:32:26|63006.52
21:32:27|63006.52
21:32:28|63006.52
21:32:29|63006.52
21:32:31|63006.53
21:32:32|63006.53
21:32:33|63006.53
21:32:34|63006.53
21:32:35|63006.52
21:32:36|63006.52
21:32:37|63006.52
21:32:38|63006.52
21:32:39|63006.53
21:32:40|63006.52
21:32:41|63006.52
21:32:42|63006.53
21:32:43|63006.53
21:32:45|63006.53
21:32:46|63006.53
21:32:48|63006.53
21:32:49|63006.53
21:32:50|63006.53
21:32:50|63006.53
21:32:51|63006.52
21:32:52|63006.52
21:32:54|63006.53
21:32:54|63006.52
21:32:56|63006.52
21:32:56|63006.52
21:32:57|63006.53
21:32:59|63006.52
21:32:59|63006.53
21:33:00|63006.53
21:33:03|63006.52
21:33:04|63006.53
21:33:05|63006.53
21:33:06|63006.52
21:33:07|63006.53
21:33:08|63006.52
21:33:09|63006.53
21:33:11|63006.53
21:33:12|63006.52
21:33:13|63006.53
21:33:14|63006.53
21:33:15|63006.52
21:33:16|63006.52
21:33:17|63006.53
21:33:18|63006.52
21:33:19|63006.52
21:33:21|63006.53
21:33:22|63006.52
21:33:22|63006.52
21:33:24|63006.53
21:33:24|63006.52
21:33:25|63006.52
21:33:27|63006.52
21:33:28|63006.52
21:33:29|63006.52
21:33:30|63006.53
21:33:31|63006.53
21:33:32|63006.53
21:33:34|63006.52
21:33:34|63006.52
21:33:36|63006.53
21:33:37|63006.53
21:33:38|63006.53
21:33:39|63006.53
21:33:39|63006.53
21:33:41|63006.52
21:33:42|63006.52
21:33:43|63006.53
21:33:44|63006.52
21:33:45|63006.53
21:33:46|63006.53
21:33:47|63006.53
21:33:48|63006.52
21:33:49|63006.52
21:33:50|63006.52
21:33:51|63006.52
21:33:52|63006.52
21:33:53|63006.52
21:33:54|63006.53
21:33:55|63006.53
21:33:56|63006.52
21:33:57|63006.52
21:33:58|63006.52
21:33:59|63006.52
21:34:01|63006.52
21:34:01|63006.53
21:34:03|63006.53
21:34:05|63006.53
21:34:06|63006.53
21:34:07|63006.52
21:34:09|63006.52
21:34:09|63006.52
21:34:11|63006.52
21:34:13|63006.53
21:34:14|63006.53
21:34:15|63006.53
21:34:16|63006.53
21:34:17|63006.53
21:34:17|63006.53
21:34:19|63006.52
21:34:20|63006.53
21:34:21|63006.53
21:34:22|63006.53
21:34:23|63006.52
21:34:24|63006.52
21:34:26|63006.52
21:34:27|63006.53
21:34:28|63006.52
21:34:29|63006.53
21:34:29|63006.52
21:34:31|63006.53
21:34:31|63006.53
21:34:32|63006.53
21:34:33|63006.52
21:34:34|63006.52
21:34:35|63006.51
21:34:37|62999.88
21:34:37|62998.75
21:34:38|62998.75
21:34:40|62998.76
21:34:41|62998.76
21:34:42|62998.75
21:34:43|62998.76
21:34:44|62998.75
21:34:44|62998.76
21:34:46|62998.75
21:34:47|62998.75
21:34:48|62998.75
21:34:49|62998.75
21:34:49|62998.76
21:34:51|62998.75
21:34:51|62998.76
21:34:53|62998.76
21:34:53|62998.75
21:34:55|62998.75
21:34:56|62998.75
21:34:57|62998.75
21:34:58|62998.75
21:34:59|62998.75
21:34:59|62998.76
21:35:01|62998.76
21:35:02|62998.75
21:35:02|62998.75
21:35:05|62998.76
21:35:06|62998.76
21:35:07|62998.76
21:35:08|62998.75
21:35:09|62998.75
21:35:09|62998.76
21:35:11|62998.75
21:35:12|62998.75
21:35:13|62998.75
21:35:14|62998.75
21:35:14|62998.76
21:35:15|62998.75
21:35:16|62998.75
21:35:18|62998.75
21:35:19|62998.76
21:35:20|62998.75
21:35:21|62998.75
21:35:22|62998.75
21:35:23|62998.75
21:35:25|62998.75
21:35:26|62998.75
21:35:27|62998.75
21:35:28|62998.76
21:35:29|62998.75
21:35:29|62998.75
21:35:31|62998.76
21:35:32|62998.75
21:35:33|62998.75
21:35:34|62998.75
21:35:35|62998.75
21:35:36|62998.75
21:35:38|62998.75
21:35:38|62998.75
21:35:39|62998.76
21:35:40|62998.75
21:35:41|62998.75
21:35:42|62998.75
21:35:43|62998.75
21:35:44|62998.75
21:35:45|62998.75
21:35:46|62998.75
21:35:47|62986.15
21:35:49|62983.05
21:35:49|62983.05
21:35:51|62983.05
21:35:51|62983.05
21:35:53|62983.05
21:35:53|62983.05
21:35:54|62983.05
21:35:56|62983.05
21:35:56|62981.09
21:35:58|62981.1
21:35:59|62980.85
21:35:59|62980.85
21:36:01|62980.85
21:36:02|62980.85
21:36:03|62980.85
21:36:04|62980.85
21:36:05|62980.86
21:36:06|62980.85
21:36:08|62980.85
21:36:08|62980.85
21:36:09|62980.85
21:36:12|62980.86
21:36:12|62980.86
21:36:13|62980.86
21:36:14|62980.85
21:36:16|62980.86
21:36:16|62980.86
21:36:17|62980.85
21:36:18|62980.85
21:36:20|62976.75
21:36:21|62976.05
21:36:22|62976.06
21:36:23|62976.06
21:36:24|62971.99
21:36:25|62971.99
21:36:26|62970.01
21:36:28|62970.
21:36:29|62970.
21:36:30|62970.
21:36:32|62970.
21:36:32|62965.54
21:36:33|62964.35
21:36:35|62964.35
21:36:36|62964.34
21:36:37|62964.35
21:36:39|62964.34
21:36:39|62964.34
21:36:41|62964.35
21:36:41|62964.34
21:36:43|62964.34
21:36:43|62964.34
21:36:45|62955.96
21:36:46|62955.97
21:36:47|62955.96
21:36:48|62955.96
21:36:48|62953.65
21:36:50|62953.65
21:36:51|62953.65
21:36:52|62953.65
21:36:53|62953.64
21:36:54|62953.65
21:36:55|62953.65
21:36:56|62953.64
21:36:57|62953.65
21:36:58|62953.64
21:36:59|62953.64
21:37:00|62953.64
21:37:01|62953.65
21:37:02|62953.64
21:37:03|62953.65
21:37:04|62953.65
21:37:06|62953.64
21:37:08|62953.65
21:37:08|62953.64
21:37:10|62953.65
21:37:10|62953.65
21:37:11|62953.64
21:37:13|62953.64
21:37:14|62953.65
21:37:15|62953.65
21:37:17|62953.65
21:37:18|62953.64
21:37:18|62953.64
21:37:19|62953.65
21:37:20|62953.65
21:37:22|62953.64
21:37:23|62953.64
21:37:24|62953.64
21:37:24|62953.65
21:37:25|62953.64
21:37:26|62953.64
21:37:28|62953.65
21:37:29|62953.65
21:37:30|62953.64
21:37:31|62953.65
21:37:31|62953.64
21:37:33|62953.64
21:37:34|62953.65
21:37:35|62953.64
21:37:36|62953.64
21:37:37|62953.65
21:37:38|62953.64
21:37:39|62953.65
21:37:41|62953.65
21:37:41|62953.64
21:37:43|62953.64
21:37:44|62953.64
21:37:45|62953.64
21:37:46|62953.64
21:37:47|62953.65
21:37:48|62953.65
21:37:50|62953.65
21:37:51|62953.64
21:37:52|62953.65
21:37:52|62953.64
21:37:54|62953.64
21:37:55|62953.27
21:37:56|62950.02
21:37:57|62950.
21:37:58|62950.01
21:37:59|62950.01
21:38:00|62949.56
21:38:01|62949.57
21:38:02|62949.57
21:38:03|62949.57
21:38:04|62949.57
21:38:06|62949.57
21:38:07|62949.56
21:38:08|62949.56
21:38:08|62949.56
21:38:11|62949.56
21:38:12|62949.56
21:38:12|62949.57
21:38:14|62949.57
21:38:14|62949.57
21:38:16|62949.56
21:38:17|62949.56
21:38:18|62949.56
21:38:19|62949.56
21:38:20|62949.56
21:38:21|62949.56
21:38:22|62949.56
21:38:24|62949.56
21:38:24|62949.56
21:38:25|62949.57
21:38:27|62949.56
21:38:28|62949.47
21:38:29|62949.34
21:38:30|62949.34
21:38:31|62949.34
21:38:32|62949.34
21:38:33|62949.34
21:38:34|62949.34
21:38:35|62949.34
21:38:36|62949.35
21:38:37|62949.34
21:38:38|62949.35
21:38:40|62949.34
21:38:40|62949.34
21:38:41|62949.34
21:38:42|62949.34
21:38:43|62949.34
21:38:44|62949.34
21:38:45|62949.35
21:38:46|62949.34
21:38:47|62949.35
21:38:48|62949.34
21:38:49|62949.34
21:38:51|62949.34
21:38:51|62949.34
21:38:52|62949.34
21:38:54|62949.35
21:38:54|62949.34
21:38:55|62949.34
21:38:57|62949.34
21:38:57|62949.34
21:38:58|62949.35
21:39:00|62949.34
21:39:01|62949.33
21:39:01|62949.34
21:39:02|62949.34
21:39:03|62949.34
21:39:04|62949.33
21:39:06|62949.34
21:39:06|62949.33
21:39:07|62949.33
21:39:10|62949.33
21:39:11|62949.33
21:39:12|62949.33
21:39:13|62949.33
21:39:14|62949.33
21:39:15|62949.33
21:39:16|62949.33
21:39:17|62949.33
21:39:18|62949.33
21:39:19|62949.33
21:39:20|62949.34
21:39:21|62949.33
21:39:23|62949.33
21:39:23|62949.34
21:39:25|62949.33
21:39:25|62949.33
21:39:27|62949.34
21:39:28|62949.33
21:39:28|62949.34
21:39:30|62949.33
21:39:31|62949.34
21:39:32|62949.33
21:39:33|62949.33
21:39:33|62949.33
21:39:34|62949.33
21:39:36|62949.33
21:39:37|62949.33
21:39:38|62945.25
21:39:40|62945.24
21:39:40|62945.24
21:39:41|62944.83
21:39:42|62942.39
21:39:43|62942.39
21:39:44|62942.38
21:39:45|62942.39
21:39:46|62942.38
21:39:47|62942.38
21:39:48|62942.39
21:39:50|62942.38
21:39:51|62942.38
21:39:52|62942.37
21:39:53|62942.38
21:39:54|62942.37
21:39:55|62942.37
21:39:56|62942.37
21:39:57|62942.37
21:39:58|62940.
21:39:59|62940.
21:40:00|62940.01
21:40:02|62940.01
21:40:03|62940.
21:40:04|62940.
21:40:05|62940.
21:40:06|62940.
21:40:07|62940.01
21:40:08|62940.01
21:40:10|62940.01
21:40:12|62940.
21:40:12|62940.
21:40:14|62940.
21:40:15|62940.01
21:40:16|62940.01
21:40:17|62940.01
21:40:17|62940.01
21:40:19|62940.01
21:40:20|62940.01
21:40:21|62940.
21:40:22|62940.01
21:40:23|62940.01
21:40:24|62940.
21:40:25|62940.01
21:40:26|62940.
21:40:27|62940.
21:40:28|62940.
21:40:29|62940.
21:40:31|62940.
21:40:31|62940.01
21:40:33|62940.01
21:40:34|62940.
21:40:35|62940.
21:40:36|62940.
21:40:37|62940.01
21:40:38|62940.01
21:40:39|62940.01
21:40:40|62940.
21:40:42|62940.
21:40:42|62940.01
21:40:43|62940.01
21:40:45|62940.
21:40:46|62940.
21:40:47|62940.01
21:40:48|62940.
21:40:49|62940.
21:40:49|62940.
21:40:51|62940.
21:40:52|62940.
21:40:53|62940.01
21:40:54|62940.
21:40:55|62940.
21:40:56|62940.01
21:40:57|62940.
21:40:58|62940.
21:40:59|62940.01
21:41:00|62940.01
21:41:01|62940.
21:41:02|62940.
21:41:03|62940.
21:41:04|62940.01
21:41:05|62940.01
21:41:06|62940.
21:41:07|62940.
21:41:08|62940.
21:41:09|62940.
21:41:11|62940.01
21:41:13|62940.
21:41:14|62940.01
21:41:14|62940.01
21:41:16|62940.01
21:41:17|62944.81
21:41:18|62945.53
21:41:19|62948.54
21:41:20|62949.57
21:41:22|62958.87
21:41:23|62958.86
21:41:24|62958.87
21:41:24|62958.86
21:41:25|62958.87
21:41:26|62958.87
21:41:27|62958.86
21:41:28|62958.86
21:41:30|62958.87
21:41:32|62958.86
21:41:32|62958.86
21:41:34|62958.87
21:41:34|62958.87
21:41:35|62958.87
21:41:36|62958.86
21:41:37|62958.87
21:41:38|62961.34
21:41:40|62961.6
21:41:41|62961.59
21:41:42|62961.59
21:41:43|62961.6
21:41:44|62961.59
21:41:45|62961.6
21:41:45|62961.6
21:41:47|62961.59
21:41:47|62961.6
21:41:49|62961.6
21:41:49|62961.6
21:41:51|62961.6
21:41:52|62961.6
21:41:52|62961.6
21:41:54|62961.59
21:41:55|62961.59
21:41:56|62961.59
21:41:57|62961.59
21:41:58|62961.59
21:41:58|62961.6
21:42:00|62961.6
21:42:01|62961.6
21:42:02|62956.04
21:42:03|62953.6
21:42:04|62953.6
21:42:05|62953.59
21:42:07|62953.59
21:42:08|62953.6
21:42:08|62953.6
21:42:09|62953.59
21:42:10|62953.6
21:42:12|62953.59
21:42:12|62945.29
21:42:14|62945.28
21:42:14|62945.29
21:42:16|62945.29
21:42:17|62945.29
21:42:18|62945.28
21:42:20|62945.29
21:42:21|62945.29
21:42:22|62945.29
21:42:23|62945.29
21:42:24|62945.29
21:42:26|62945.28
21:42:26|62945.29
21:42:27|62945.28
21:42:29|62945.28
21:42:30|62945.28
21:42:31|62945.29
21:42:32|62945.29
21:42:33|62945.29
21:42:34|62945.28
21:42:35|62945.28
21:42:36|62945.29
21:42:37|62945.28
21:42:38|62945.28
21:42:39|62945.28
21:42:40|62945.28
21:42:41|62945.28
21:42:42|62945.28
21:42:43|62945.28
21:42:44|62945.28
21:42:45|62945.27
21:42:46|62939.74
21:42:47|62939.4
21:42:48|62939.4
21:42:49|62939.39
21:42:51|62939.39
21:42:51|62939.4
21:42:52|62939.4
21:42:53|62939.39
21:42:54|62939.39
21:42:56|62939.39
21:42:57|62939.39
21:42:57|62939.39
21:42:59|62939.39
21:42:59|62939.39
21:43:01|62939.39
21:43:01|62939.4
21:43:02|62939.39
21:43:03|62939.39
21:43:04|62929.86
21:43:05|62929.81
21:43:06|62929.81
21:43:07|62929.81
21:43:09|62929.8
21:43:09|62923.07
21:43:11|62920.01
21:43:12|62920.
21:43:14|62920.01
21:43:15|62920.01
21:43:16|62910.01
21:43:17|62910.01
21:43:19|62910.01
21:43:20|62910.
21:43:21|62910.01
21:43:21|62910.
21:43:23|62910.
21:43:23|62910.01
21:43:24|62910.01
21:43:26|62910.
21:43:27|62910.01
21:43:28|62910.01
21:43:29|62900.01
21:43:31|62900.01
21:43:31|62900.
21:43:33|62900.01
21:43:34|62900.
21:43:35|62900.01
21:43:36|62890.
21:43:37|62890.
21:43:37|62890.
21:43:39|62883.26
21:43:40|62883.25
21:43:40|62883.25
21:43:42|62883.25
21:43:43|62883.25
21:43:44|62883.26
21:43:45|62883.25
21:43:46|62883.25
21:43:47|62883.25
21:43:48|62883.25
21:43:50|62883.25
21:43:50|62885.99
21:43:51|62885.99
21:43:52|62885.99
21:43:53|62885.99
21:43:54|62886.
21:43:56|62885.13
21:43:57|62883.59
21:43:57|62880.
21:43:58|62880.01
21:44:00|62880.
21:44:00|62880.01
21:44:01|62880.
21:44:03|62880.01
21:44:04|62880.
21:44:04|62880.01
21:44:05|62880.
21:44:07|62880.42
21:44:07|62885.08
21:44:08|62885.07
21:44:10|62885.07
21:44:10|62885.08
21:44:12|62885.07
21:44:13|62885.07
21:44:13|62885.08
21:44:15|62885.08
21:44:16|62885.08
21:44:17|62885.07
21:44:18|62885.08
21:44:19|62885.07
21:44:21|62885.08
21:44:22|62885.07
21:44:23|62885.08
21:44:24|62885.08
21:44:25|62885.07
21:44:26|62885.99
21:44:27|62887.85
21:44:28|62887.85
21:44:29|62887.85
21:44:30|62887.85
21:44:31|62887.85
21:44:32|62887.84
21:44:33|62887.85
21:44:34|62887.85
21:44:35|62887.85
21:44:36|62887.84
21:44:37|62887.85
21:44:38|62887.85
21:44:39|62889.99
21:44:40|62895.36
21:44:41|62895.35
21:44:43|62895.35
21:44:43|62895.36
21:44:44|62895.36
21:44:46|62895.36
21:44:46|62895.35
21:44:48|62897.44
21:44:49|62897.43
21:44:50|62897.43
21:44:50|62897.43
21:44:51|62904.16
21:44:52|62904.16
21:44:54|62910.
21:44:54|62909.99
21:44:55|62909.99
21:44:56|62909.99
21:44:57|62909.99
21:44:58|62910.
21:44:59|62909.99
21:45:00|62910.
21:45:01|62910.
21:45:04|62909.99
21:45:04|62914.43
21:45:05|62914.43
21:45:06|62914.43
21:45:08|62914.43
21:45:09|62914.42
21:45:10|62917.49
21:45:11|62917.48
21:45:12|62917.48
21:45:13|62917.49
21:45:15|62920.
21:45:16|62920.02
21:45:17|62922.93
21:45:18|62924.36
21:45:19|62929.53
21:45:20|62929.52
21:45:21|62929.53
21:45:22|62929.53
21:45:23|62929.52
21:45:24|62929.53
21:45:25|62929.52
21:45:26|62929.53
21:45:27|62930.18
21:45:28|62935.12
21:45:29|62935.11
21:45:30|62935.12
21:45:31|62935.11
21:45:33|62935.12
21:45:34|62935.11
21:45:35|62937.09
21:45:36|62937.08
21:45:37|62937.09
21:45:38|62937.09
21:45:39|62937.09
21:45:40|62937.08
21:45:42|62937.08
21:45:42|62937.08
21:45:43|62937.08
21:45:44|62942.17
21:45:45|62942.16
21:45:46|62942.16
21:45:47|62942.17
21:45:49|62942.16
21:45:50|62942.16
21:45:50|62942.16
21:45:52|62942.16
21:45:52|62942.17
21:45:53|62942.16
21:45:54|62942.16
21:45:56|62942.16
21:45:57|62942.16
21:45:58|62942.16
21:45:59|62942.16
21:46:00|62942.16
21:46:01|62942.16
21:46:02|62942.16
21:46:03|62942.17
21:46:04|62942.16
21:46:06|62942.17
21:46:07|62942.17
21:46:07|62942.16
21:46:08|62942.17
21:46:09|62942.17
21:46:11|62942.17
21:46:11|62942.16
21:46:13|62942.17
21:46:14|62942.16
21:46:16|62942.17
21:46:17|62942.16
21:46:19|62942.16
21:46:19|62942.16
21:46:21|62942.17
21:46:22|62942.17
21:46:22|62942.16
21:46:24|62942.17
21:46:25|62942.17
21:46:26|62942.17
21:46:27|62942.16
21:46:28|62942.16
21:46:30|62942.16
21:46:31|62942.16
21:46:32|62942.16
21:46:33|62942.16
21:46:33|62942.16
21:46:34|62942.16
21:46:36|62942.17
21:46:37|62942.16
21:46:38|62942.16
21:46:39|62942.16
21:46:40|62942.16
21:46:42|62942.16
21:46:42|62942.17
21:46:43|62942.16
21:46:44|62942.17
21:46:45|62942.17
21:46:46|62942.17
21:46:47|62942.16
21:46:48|62942.17
21:46:49|62942.16
21:46:51|62942.17
21:46:52|62942.16
21:46:53|62942.17
21:46:54|62942.16
21:46:55|62942.16
21:46:56|62942.17
21:46:57|62942.16
21:46:58|62942.16
21:46:59|62942.16
21:47:00|62942.16
21:47:01|62942.16
21:47:02|62942.16
21:47:03|62942.16
21:47:04|62939.56
21:47:05|62939.56
21:47:06|62933.39
21:47:07|62933.4
21:47:09|62933.4
21:47:10|62929.54
21:47:11|62929.54
21:47:12|62925.46
21:47:13|62924.55
21:47:14|62924.55
21:47:15|62924.55
21:47:16|62924.55
21:47:18|62924.56
21:47:20|62924.55
21:47:21|62923.69
21:47:22|62923.68
21:47:22|62923.69
21:47:24|62921.4
21:47:24|62921.06
21:47:26|62921.05
21:47:26|62921.06
21:47:28|62921.06
21:47:28|62921.05
21:47:30|62921.06
21:47:31|62921.05
21:47:32|62921.05
21:47:33|62918.08
21:47:34|62918.08
21:47:35|62918.08
21:47:37|62918.07
21:47:38|62918.08
21:47:39|62918.07
21:47:40|62918.07
21:47:41|62918.07
21:47:42|62918.07
21:47:44|62918.07
21:47:45|62918.07
21:47:45|62918.07
21:47:47|62918.08
21:47:48|62918.08
21:47:48|62918.07
21:47:50|62918.08
21:47:51|62918.07
21:47:51|62918.07
21:47:53|62918.08
21:47:54|62918.07
21:47:55|62918.07
21:47:56|62918.07
21:47:57|62918.08
21:47:58|62918.07
21:47:59|62918.07
21:48:00|62918.07
21:48:01|62911.5
21:48:02|62911.5
21:48:03|62911.5
21:48:04|62911.51
21:48:05|62911.51
21:48:06|62911.51
21:48:07|62911.51
21:48:08|62911.51
21:48:09|62911.51
21:48:10|62911.51
21:48:11|62911.5
21:48:12|62911.5
21:48:14|62911.5
21:48:15|62911.5
21:48:15|62911.51
21:48:16|62911.5
21:48:17|62911.51
21:48:19|62911.5
21:48:20|62911.5
21:48:21|62911.51
21:48:23|62911.5
21:48:23|62911.5
21:48:25|62911.5
21:48:26|62911.5
21:48:27|62911.51
21:48:28|62911.5
21:48:29|62911.51
21:48:30|62911.5
21:48:31|62911.51
21:48:32|62911.51
21:48:34|62911.51
21:48:35|62911.5
21:48:36|62911.5
21:48:36|62911.51
21:48:38|62911.51
21:48:39|62911.5
21:48:39|62911.5
21:48:40|62911.5
21:48:41|62911.5
21:48:42|62911.51
21:48:43|62911.51
21:48:45|62911.5
21:48:46|62911.51
21:48:46|62911.5
21:48:47|62911.51
21:48:48|62911.5
21:48:50|62911.5
21:48:51|62911.5
21:48:52|62911.5
21:48:53|62911.51
21:48:54|62911.5
21:48:55|62911.5
21:48:56|62911.5
21:48:57|62911.5
21:48:58|62911.5
21:48:59|62911.51
21:49:01|62911.5
21:49:01|62911.5
21:49:02|62911.5
21:49:03|62911.5
21:49:05|62911.5
21:49:05|62911.5
21:49:06|62911.5
21:49:07|62911.51
21:49:08|62911.51
21:49:09|62911.5
21:49:10|62911.5
21:49:11|62911.51
21:49:12|62911.51
21:49:13|62911.51
21:49:14|62911.51
21:49:15|62911.51
21:49:16|62911.5
21:49:17|62911.51
21:49:18|62911.51
21:49:19|62911.51
21:49:21|62911.5
21:49:21|62911.51
21:49:23|62911.51
21:49:23|62911.51
21:49:25|62911.51
21:49:26|62911.51
21:49:27|62911.51
21:49:27|62911.51
21:49:29|62911.5
21:49:31|62911.5
21:49:31|62911.5
21:49:32|62911.5
21:49:34|62911.5
21:49:35|62911.51
21:49:36|62911.51
21:49:36|62911.51
21:49:37|62911.51
21:49:38|62911.5
21:49:39|62911.51
21:49:41|62911.5
21:49:42|62911.5
21:49:42|62911.5
21:49:44|62911.5
21:49:45|62911.51
21:49:46|62911.5
21:49:46|62911.5
21:49:48|62911.5
21:49:49|62911.5
21:49:50|62911.51
21:49:51|62911.51
21:49:52|62911.51
21:49:54|62911.51
21:49:55|62911.51
21:49:55|62911.5
21:49:57|62911.5
21:49:58|62911.5
21:49:58|62911.5
21:49:59|62911.5
21:50:00|62911.5
21:50:02|62911.51
21:50:03|62911.5
21:50:03|62911.51
21:50:06|62911.51
21:50:06|62911.51
21:50:08|62911.51
21:50:09|62911.51
21:50:09|62911.5
21:50:11|62911.5
21:50:12|62911.5
21:50:13|62911.5
21:50:14|62911.51
21:50:15|62911.5
21:50:16|62911.51
21:50:17|62911.51
21:50:17|62911.51
21:50:20|62911.51
21:50:20|62911.51
21:50:21|62911.51
21:50:22|62911.51
21:50:24|62911.51
21:50:24|62911.51
21:50:26|62911.51
21:50:26|62911.5
21:50:29|62911.51
21:50:29|62911.51
21:50:30|62911.51
21:50:32|62911.5
21:50:33|62911.5
21:50:35|62911.5
21:50:35|62911.5
21:50:36|62911.5
21:50:38|62911.5
21:50:38|62911.51
21:50:39|62911.5
21:50:41|62911.51
21:50:42|62911.51
21:50:42|62911.5
21:50:43|62911.42
21:50:44|62910.
21:50:45|62910.01
21:50:46|62910.
21:50:47|62910.
21:50:49|62910.
21:50:49|62910.
21:50:51|62906.25
21:50:51|62906.24
21:50:53|62906.24
21:50:54|62901.31
21:50:54|62901.31
21:50:56|62901.31
21:50:57|62901.3
21:50:58|62901.31
21:51:00|62901.3
21:51:00|62901.3
21:51:02|62901.31
21:51:02|62901.31
21:51:03|62901.31
21:51:04|62901.31
21:51:06|62901.3
21:51:07|62901.31
21:51:08|62901.3
21:51:08|62894.36
21:51:09|62894.36
21:51:11|62894.35
21:51:11|62894.36
21:51:13|62880.
21:51:14|62880.
21:51:15|62880.01
21:51:16|62880.
21:51:17|62880.01
21:51:18|62880.01
21:51:19|62861.
21:51:20|62861.
21:51:21|62857.22
21:51:23|62857.22
21:51:24|62857.22
21:51:25|62857.22
21:51:25|62857.22
21:51:27|62857.22
21:51:28|62857.21
21:51:29|62857.03
21:51:30|62857.02
21:51:31|62857.03
21:51:32|62857.02
21:51:34|62848.49
21:51:35|62848.49
21:51:36|62848.49
21:51:37|62848.49
21:51:37|62848.48
21:51:38|62848.48
21:51:39|62848.48
21:51:40|62848.49
21:51:41|62848.49
21:51:43|62848.49
21:51:44|62848.49
21:51:45|62848.48
21:51:46|62848.48
21:51:47|62848.48
21:51:48|62848.48
21:51:49|62848.49
21:51:50|62848.48
21:51:51|62848.48
21:51:53|62848.49
21:51:54|62853.74
21:51:54|62856.23
21:51:55|62858.94
21:51:56|62863.4
21:51:58|62867.04
21:51:58|62869.81
21:51:59|62873.09
21:52:00|62873.35
21:52:01|62873.34
21:52:02|62873.35
21:52:04|62878.79
21:52:04|62878.78
21:52:06|62878.78
21:52:06|62878.79
21:52:08|62878.78
21:52:09|62878.79
21:52:10|62878.78
21:52:11|62878.78
21:52:12|62878.79
21:52:13|62878.78
21:52:14|62878.78
21:52:16|62878.78
21:52:16|62878.78
21:52:17|62878.78
21:52:19|62878.78
21:52:20|62878.78
21:52:21|62878.79
21:52:22|62878.79
21:52:23|62878.78
21:52:24|62878.78
21:52:25|62878.78
21:52:26|62878.78
21:52:27|62878.79
21:52:29|62878.79
21:52:30|62878.79
21:52:30|62878.79
21:52:32|62878.79
21:52:33|62878.79
21:52:33|62878.78
21:52:35|62876.6
21:52:36|62876.61
21:52:38|62876.61
21:52:39|62876.61
21:52:40|62876.61
21:52:41|62876.61
21:52:42|62876.61
21:52:42|62876.61
21:52:43|62875.59
21:52:45|62873.17
21:52:45|62873.16
21:52:47|62873.16
21:52:48|62873.17
21:52:50|62873.17
21:52:50|62873.16
21:52:52|62873.16
21:52:52|62873.16
21:52:54|62873.16
21:52:55|62873.16
21:52:56|62873.16
21:52:57|62873.17
21:52:58|62873.16
21:52:59|62873.16
21:53:01|62873.17
21:53:02|62873.16
21:53:03|62873.16
21:53:04|62873.17
21:53:05|62873.16
21:53:06|62873.16
21:53:08|62873.16
21:53:09|62873.17
21:53:10|62873.17
21:53:10|62873.17
21:53:11|62873.17
21:53:12|62873.17
21:53:13|62873.16
21:53:14|62873.17
21:53:15|62873.16
21:53:17|62873.16
21:53:18|62858.84
21:53:19|62854.01
21:53:19|62853.
21:53:20|62850.
21:53:21|62850.
21:53:23|62849.99
21:53:24|62848.49
21:53:25|62848.48
21:53:26|62848.49
21:53:28|62848.48
21:53:29|62848.48
21:53:30|62848.49
21:53:31|62848.49
21:53:32|62848.49
21:53:33|62848.49
21:53:34|62848.49
21:53:35|62848.49
21:53:36|62842.54
21:53:38|62842.54
21:53:39|62842.55
21:53:40|62842.54
21:53:41|62842.55
21:53:42|62842.54
21:53:43|62842.54
21:53:44|62842.54
21:53:45|62842.54
21:53:46|62842.54
21:53:47|62842.54
21:53:48|62842.54
21:53:50|62842.54
21:53:50|62842.55
21:53:52|62842.54
21:53:52|62842.54
21:53:53|62842.54
21:53:55|62842.54
21:53:55|62842.55
21:53:56|62842.54
21:53:57|62842.55
21:53:58|62842.54
21:54:00|62842.54
21:54:01|62842.54
21:54:02|62842.55
21:54:03|62842.54
21:54:04|62842.53
21:54:05|62842.54
21:54:06|62842.54
21:54:06|62842.53
21:54:08|62842.53
21:54:08|62842.54
21:54:10|62842.53
21:54:11|62842.54
21:54:12|62842.54
21:54:13|62842.54
21:54:15|62842.54
21:54:16|62842.54
21:54:16|62842.53
21:54:17|62842.53
21:54:19|62842.54
21:54:20|62842.54
21:54:20|62842.54
21:54:22|62842.53
21:54:24|62842.53
21:54:24|62842.53
21:54:25|62842.54
21:54:27|62842.53
21:54:29|62842.54
21:54:30|62842.53
21:54:30|62842.53
21:54:31|62842.53
21:54:33|62842.54
21:54:33|62842.54
21:54:34|62842.53
21:54:35|62842.53
21:54:37|62840.72
21:54:39|62840.72
21:54:39|62840.72
21:54:40|62840.73
21:54:41|62840.
21:54:43|62840.01
21:54:44|62840.
21:54:45|62840.01
21:54:46|62840.
21:54:48|62840.01
21:54:49|62840.01
21:54:49|62840.01
21:54:51|62840.01
21:54:52|62840.
21:54:53|62840.
21:54:54|62840.
21:54:55|62840.
21:54:56|62840.01
21:54:57|62840.01
21:54:58|62840.01
21:54:59|62840.01
21:55:01|62840.01
21:55:01|62840.
21:55:03|62840.01
21:55:03|62848.65
21:55:04|62848.65
21:55:05|62848.65
21:55:07|62848.65
21:55:07|62848.65
21:55:09|62848.66
21:55:09|62848.66
21:55:11|62848.66
21:55:11|62848.65
21:55:12|62848.65
21:55:14|62848.66
21:55:14|62848.66
21:55:16|62848.65
21:55:17|62848.66
21:55:17|62848.65
21:55:18|62848.66
21:55:20|62848.65
21:55:20|62848.66
21:55:22|62848.65
21:55:23|62848.65
21:55:24|62848.66
21:55:25|62848.65
21:55:26|62848.65
21:55:28|62848.65
21:55:29|62848.66
21:55:30|62848.65
21:55:31|62848.66
21:55:32|62848.66
21:55:33|62862.78
21:55:34|62863.99
21:55:35|62864.
21:55:36|62873.99
21:55:37|62874.
21:55:38|62874.
21:55:40|62874.
21:55:40|62873.99
21:55:41|62873.99
21:55:43|62881.99
21:55:44|62885.67
21:55:45|62886.
21:55:45|62885.99
21:55:47|62886.
21:55:47|62886.
21:55:48|62886.
21:55:50|62886.
21:55:51|62886.
21:55:52|62893.31
21:55:53|62893.31
21:55:54|62897.99
21:55:55|62900.
21:55:56|62900.
21:55:57|62900.
21:55:58|62902.4
21:55:59|62906.
21:55:59|62906.
21:56:01|62905.99
21:56:01|62905.99
21:56:03|62905.99
21:56:04|62905.99
21:56:05|62905.99
21:56:06|62905.99
21:56:07|62906.
21:56:08|62906.
21:56:09|62905.99
21:56:10|62906.
21:56:11|62906.
21:56:12|62906.
21:56:13|62906.
21:56:14|62888.08
21:56:15|62887.42
21:56:16|62887.41
21:56:17|62885.98
21:56:18|62880.95
21:56:19|62880.94
21:56:20|62880.95
21:56:21|62880.95
21:56:22|62880.95
21:56:24|62880.94
21:56:25|62880.95
21:56:27|62880.94
21:56:27|62880.94
21:56:29|62880.94
21:56:30|62880.94
21:56:31|62880.94
21:56:32|62880.94
21:56:34|62880.94
21:56:35|62880.95
21:56:36|62880.94
21:56:37|62880.02
21:56:38|62880.01
21:56:39|62880.
21:56:40|62880.01
21:56:41|62880.
21:56:42|62880.01
21:56:43|62880.
21:56:44|62879.36
21:56:45|62879.36
21:56:46|62879.35
21:56:48|62879.35
21:56:49|62879.35
21:56:51|62879.35
21:56:52|62879.35
21:56:53|62879.36
21:56:54|62879.36
21:56:54|62879.36
21:56:56|62879.36
21:56:56|62879.35
21:56:58|62879.36
21:56:59|62879.36
21:57:00|62879.35
21:57:01|62879.35
21:57:03|62879.35
21:57:03|62879.35
21:57:04|62879.35
21:57:06|62879.36
21:57:06|62879.36
21:57:08|62879.36
21:57:08|62879.35
21:57:09|62879.35
21:57:11|62879.35
21:57:11|62879.35
21:57:13|62879.35
21:57:14|62879.36
21:57:15|62877.8
21:57:15|62877.69
21:57:17|62877.69
21:57:18|62877.68
21:57:19|62877.69
21:57:20|62877.68
21:57:21|62877.68
21:57:21|62877.68
21:57:23|62877.69
21:57:23|62877.69
21:57:25|62877.68
21:57:27|62877.69
21:57:29|62877.68
21:57:29|62877.68
21:57:30|62877.68
21:57:32|62877.68
21:57:33|62877.69
21:57:33|62877.69
21:57:35|62877.68
21:57:35|62877.68
21:57:37|62877.68
21:57:38|62877.69
21:57:38|62877.69
21:57:41|62877.68
21:57:42|62877.68
21:57:43|62877.68
21:57:44|62877.68
21:57:45|62877.69
21:57:46|62877.69
21:57:47|62877.69
21:57:48|62877.69
21:57:50|62877.69
21:57:50|62877.68
21:57:52|62877.68
21:57:52|62877.69
21:57:53|62877.69
21:57:55|62877.69
21:57:56|62877.69
21:57:56|62877.69
21:57:58|62877.68
21:57:59|62877.68
21:58:00|62877.68
21:58:00|62877.68
21:58:01|62877.69
21:58:02|62877.69
21:58:04|62877.68
21:58:05|62877.68
21:58:06|62877.69
21:58:06|62877.68
21:58:08|62877.68
21:58:09|62877.69
21:58:10|62877.68
21:58:11|62877.69
21:58:12|62877.68
21:58:13|62877.68
21:58:14|62877.68
21:58:15|62877.68
21:58:16|62877.68
21:58:17|62877.69
21:58:18|62877.68
21:58:19|62877.69
21:58:20|62877.68
21:58:21|62877.69
21:58:22|62877.68
21:58:23|62877.68
21:58:25|62877.69
21:58:25|62877.68
21:58:27|62877.68
21:58:28|62877.68
21:58:29|62877.68
21:58:30|62877.69
21:58:31|62877.69
21:58:32|62877.69
21:58:34|62877.69
21:58:35|62877.68
21:58:36|62877.69
21:58:37|62877.68
21:58:39|62877.68
21:58:40|62877.68
21:58:40|62877.69
21:58:42|62877.68
21:58:42|62877.69
21:58:44|62877.69
21:58:45|62877.69
21:58:46|62877.68
21:58:47|62877.68
21:58:48|62877.69
21:58:50|62877.69
21:58:51|62877.68
21:58:52|62877.69
21:58:53|62877.68
21:58:54|62877.69
21:58:55|62877.69
21:58:56|62877.69
21:58:56|62877.68
21:58:57|62877.69
21:58:58|62877.69
21:59:00|62877.68
21:59:00|62877.68
21:59:02|62877.68
21:59:03|62877.68
21:59:04|62877.68
21:59:05|62877.68
21:59:06|62877.68
21:59:07|62877.68
21:59:08|62877.69
21:59:10|62877.81
21:59:11|62880.92
21:59:12|62880.92
21:59:13|62880.93
21:59:14|62880.93
21:59:15|62880.92
21:59:16|62888.08
21:59:17|62888.08
21:59:19|62889.8
21:59:20|62889.8
21:59:21|62889.79
21:59:21|62889.79
21:59:23|62889.8
21:59:24|62889.8
21:59:25|62889.8
21:59:25|62889.8
21:59:26|62895.32
21:59:27|62895.31
21:59:30|62895.32
21:59:31|62895.32
21:59:33|62897.99
21:59:34|62897.98
21:59:35|62898.
21:59:35|62898.
21:59:37|62898.
21:59:38|62897.99
21:59:38|62898.
21:59:40|62897.99
21:59:41|62899.98
21:59:42|62899.99
21:59:43|62899.99
21:59:44|62899.99
21:59:44|62899.99
21:59:47|62899.98
21:59:47|62899.99
21:59:48|62899.98
21:59:49|62899.99
21:59:50|62899.99
21:59:52|62899.98
21:59:53|62899.99
21:59:53|62899.99
21:59:55|62899.99
21:59:56|62899.99
21:59:57|62899.99
21:59:58|62901.76
21:59:59|62901.75
22:00:00|62901.75
22:00:00|62901.76
22:00:01|62901.76
22:00:03|62901.76
22:00:04|62901.75
22:00:05|62901.76
22:00:06|62901.75
22:00:08|62916.32
22:00:09|62916.33
22:00:10|62916.32
22:00:10|62916.33
22:00:12|62916.33
22:00:13|62916.32
22:00:14|62916.33
22:00:14|62916.32
22:00:16|62916.33
22:00:17|62916.33
22:00:18|62916.32
22:00:19|62916.33
22:00:20|62920.92
22:00:21|62921.69
22:00:22|62921.68
22:00:23|62925.67
22:00:24|62935.55
22:00:25|62935.54
22:00:26|62935.54
22:00:27|62935.54
22:00:28|62935.54
22:00:29|62935.55
22:00:31|62935.55
22:00:31|62939.12
22:00:33|62939.33
22:00:34|62939.32
22:00:35|62939.32
22:00:35|62939.32
22:00:38|62939.33
22:00:38|62939.33
22:00:40|62939.32
22:00:41|62939.32
22:00:42|62939.33
22:00:43|62939.33
22:00:44|62939.32
22:00:45|62939.32
22:00:47|62939.32
22:00:48|62939.32
22:00:48|62939.33
22:00:50|62939.32
22:00:50|62939.32
22:00:51|62939.32
22:00:52|62939.73
22:00:54|62940.52
22:00:55|62940.52
22:00:56|62940.53
22:00:57|62952.19
22:00:58|62952.19
22:00:59|62952.2
22:01:01|62952.19
22:01:01|62952.19
22:01:03|62952.2
22:01:04|62952.19
22:01:05|62952.2
22:01:06|62952.19
22:01:07|62952.19
22:01:07|62952.19
22:01:08|62952.2
22:01:10|62952.2
22:01:10|62952.2
22:01:12|62952.2
22:01:13|62952.2
22:01:14|62952.2
22:01:15|62939.73
22:01:16|62930.01
22:01:17|62926.56
22:01:18|62907.99
22:01:19|62900.01
22:01:20|62913.72
22:01:21|62914.19
22:01:22|62920.6
22:01:23|62920.6
22:01:24|62929.4
22:01:25|62932.83
22:01:26|62939.39
22:01:27|62939.39
22:01:28|62939.39
22:01:30|62939.4
22:01:31|62939.4
22:01:32|62939.99
22:01:34|62939.99
22:01:35|62944.4
22:01:36|62944.4
22:01:36|62944.4
22:01:38|62944.4
22:01:39|62944.4
22:01:40|62944.4
22:01:41|62939.4
22:01:42|62929.17
22:01:43|62925.93
22:01:44|62925.94
22:01:45|62925.93
22:01:47|62922.55
22:01:47|62920.89
22:01:48|62920.9
22:01:49|62920.9
22:01:50|62920.9
22:01:51|62920.89
22:01:52|62920.89
22:01:53|62920.9
22:01:54|62920.9
22:01:55|62920.9
22:01:56|62920.9
22:01:58|62920.89
22:01:59|62920.9
22:01:59|62920.9
22:02:01|62920.89
22:02:02|62920.89
22:02:03|62920.89
22:02:04|62920.89
22:02:05|62920.9
22:02:06|62920.89
22:02:06|62910.34
22:02:08|62910.01
22:02:09|62910.01
22:02:10|62910.
22:02:11|62904.01
22:02:11|62904.
22:02:13|62901.53
22:02:14|62915.99
22:02:15|62916.59
22:02:16|62916.6
22:02:17|62916.6
22:02:18|62916.6
22:02:19|62928.61
22:02:20|62931.54
22:02:21|62931.54
22:02:22|62930.
22:02:23|62926.82
22:02:24|62926.81
22:02:26|62926.81
22:02:26|62925.06
22:02:27|62924.08
22:02:28|62922.86
22:02:30|62918.
22:02:31|62918.
22:02:31|62914.02
22:02:33|62912.04
22:02:34|62910.02
22:02:35|62908.
22:02:36|62908.01
22:02:37|62913.47
22:02:38|62913.47
22:02:39|62913.48
22:02:41|62917.12
22:02:41|62917.16
22:02:42|62917.17
22:02:43|62917.17
22:02:45|62917.16
22:02:46|62917.17
22:02:47|62917.16
22:02:48|62917.16
22:02:49|62917.16
22:02:50|62917.16
22:02:51|62917.17
22:02:53|62917.17
22:02:53|62917.17
22:02:54|62917.16
22:02:56|62917.16
22:02:56|62917.17
22:02:58|62917.17
22:02:59|62917.17
22:02:59|62917.17
22:03:01|62917.17
22:03:01|62917.17
22:03:03|62908.61
22:03:05|62907.1
22:03:05|62907.1
22:03:06|62901.53
22:03:07|62901.52
22:03:09|62901.52
22:03:09|62899.99
22:03:10|62899.17
22:03:11|62895.39
22:03:13|62894.01
22:03:13|62894.01
22:03:14|62894.01
22:03:15|62894.01
22:03:16|62894.01
22:03:18|62894.01
22:03:19|62894.01
22:03:19|62894.
22:03:20|62894.01
22:03:22|62894.01
22:03:23|62886.61
22:03:24|62886.61
22:03:25|62886.61
22:03:26|62886.61
22:03:26|62886.6
22:03:28|62886.61
22:03:29|62886.61
22:03:30|62886.61
22:03:31|62886.61
22:03:33|62886.61
22:03:33|62886.6
22:03:35|62886.6
22:03:35|62886.61
22:03:36|62886.6
22:03:38|62886.61
22:03:39|62886.6
22:03:39|62886.6
22:03:40|62886.6
22:03:43|62886.6
22:03:43|62886.61
22:03:44|62886.61
22:03:46|62886.6
22:03:46|62886.61
22:03:48|62886.6
22:03:48|62886.61
22:03:49|62886.61
22:03:50|62886.6
22:03:51|62886.6
22:03:52|62886.6
22:03:53|62886.61
22:03:55|62886.6
22:03:55|62886.61
22:03:56|62886.6
22:03:57|62886.6
22:03:58|62886.6
22:04:00|62886.6
22:04:00|62886.6
22:04:02|62886.42
22:04:03|62880.
22:04:03|62878.78
22:04:05|62878.78
22:04:07|62878.78
22:04:07|62877.17
22:04:09|62877.18
22:04:09|62877.18
22:04:10|62877.17
22:04:12|62877.17
22:04:12|62877.18
22:04:13|62877.18
22:04:15|62877.17
22:04:15|62877.17
22:04:16|62877.18
22:04:18|62877.18
22:04:19|62877.17
22:04:20|62877.18
22:04:20|62877.17
22:04:22|62877.17
22:04:23|62881.01
22:04:24|62881.01
22:04:25|62881.01
22:04:26|62881.
22:04:27|62881.17
22:04:28|62881.4
22:04:29|62881.4
22:04:30|62881.39
22:04:32|62885.4
22:04:33|62885.39
22:04:35|62885.4
22:04:36|62885.39
22:04:37|62885.67
22:04:38|62886.2
22:04:39|62886.19
22:04:40|62886.19
22:04:41|62886.19
22:04:41|62886.2
22:04:42|62886.2
22:04:43|62886.2
22:04:45|62886.19
22:04:46|62886.19
22:04:48|62886.2
22:04:48|62886.19
22:04:50|62886.2
22:04:51|62886.19
22:04:51|62886.19
22:04:53|62886.19
22:04:54|62886.19
22:04:55|62886.2
22:04:56|62886.2
22:04:57|62886.19
22:04:57|62886.2
22:04:59|62886.19
22:05:00|62886.19
22:05:02|62886.19
22:05:02|62886.2
22:05:03|62886.19
22:05:04|62886.19
22:05:06|62886.19
22:05:07|62886.2
22:05:07|62886.19
22:05:09|62886.2
22:05:10|62886.2
22:05:11|62886.2
22:05:12|62886.2
22:05:14|62886.2
22:05:15|62886.2
22:05:16|62886.2
22:05:16|62886.2
22:05:18|62886.19
22:05:19|62886.19
22:05:20|62886.2
22:05:21|62886.2
22:05:22|62886.19
22:05:23|62886.19
22:05:24|62886.2
22:05:26|62886.19
22:05:27|62886.2
22:05:27|62886.19
22:05:28|62886.19
22:05:29|62886.2
22:05:30|62886.2
22:05:31|62886.19
22:05:33|62886.19
22:05:34|62886.19
22:05:36|62886.19
22:05:36|62886.2
22:05:38|62886.2
22:05:38|62866.
22:05:40|62885.62
22:05:40|62898.
22:05:41|62888.63
22:05:42|62901.51
22:05:43|62907.94
22:05:44|62907.95
22:05:45|62907.94
22:05:46|62907.95
22:05:47|62907.95
22:05:49|62907.94
22:05:50|62907.94
22:05:50|62907.95
22:05:53|62907.94
22:05:53|62907.95
22:05:54|62907.95
22:05:55|62907.95
22:05:57|62907.95
22:05:57|62907.94
22:05:59|62894.3
22:05:59|62894.3
22:06:01|62902.2
22:06:02|62909.09
22:06:03|62909.09
22:06:04|62909.09
22:06:05|62909.09
22:06:06|62909.1
22:06:07|62909.09
22:06:08|62909.1
22:06:09|62909.1
22:06:10|62909.1
22:06:11|62909.1
22:06:12|62909.1
22:06:13|62909.1
22:06:14|62916.96
22:06:15|62916.96
22:06:16|62916.96
22:06:17|62913.75
22:06:18|62912.01
22:06:19|62912.
22:06:20|62912.01
22:06:21|62912.01
22:06:22|62912.01
22:06:23|62920.
22:06:24|62920.
22:06:25|62919.99
22:06:26|62912.
22:06:27|62912.
22:06:28|62912.
22:06:29|62912.
22:06:30|62912.01
22:06:32|62912.
22:06:32|62912.01
22:06:33|62912.
22:06:35|62912.
22:06:36|62912.
22:06:37|62912.
22:06:38|62904.01
22:06:39|62904.
22:06:40|62904.
22:06:42|62898.87
22:06:42|62898.62
22:06:43|62898.62
22:06:45|62898.62
22:06:45|62898.63
22:06:47|62898.62
22:06:48|62898.62
22:06:48|62898.63
22:06:50|62898.62
22:06:51|62898.62
22:06:52|62898.62
22:06:52|62898.62
22:06:54|62898.63
22:06:54|62898.62
22:06:56|62898.63
22:06:56|62898.63
22:06:57|62898.62
22:06:59|62898.63
22:07:00|62898.63
22:07:01|62898.62
22:07:02|62898.62
22:07:03|62898.62
22:07:04|62898.62
22:07:05|62898.63
22:07:07|62898.63
22:07:08|62898.63
22:07:09|62898.63
22:07:10|62898.63
22:07:10|62898.62
22:07:11|62898.62
22:07:12|62904.
22:07:14|62904.53
22:07:15|62904.52
22:07:16|62904.52
22:07:17|62904.53
22:07:17|62904.53
22:07:18|62904.52
22:07:20|62904.52
22:07:20|62904.53
22:07:21|62904.52
22:07:23|62904.52
22:07:24|62895.12
22:07:25|62890.01
22:07:26|62890.
22:07:27|62890.
22:07:28|62890.01
22:07:29|62890.01
22:07:30|62890.
22:07:31|62890.
22:07:32|62890.01
22:07:33|62890.
22:07:34|62890.
22:07:35|62890.
22:07:37|62890.
22:07:39|62890.01
22:07:40|62890.
22:07:41|62890.
22:07:42|62890.01
22:07:44|62893.38
22:07:45|62897.99
22:07:46|62897.99
22:07:47|62898.
22:07:48|62898.
22:07:49|62898.
22:07:50|62897.99
22:07:51|62897.99
22:07:52|62898.
22:07:54|62897.99
22:07:54|62897.99
22:07:56|62897.99
22:07:56|62897.99
22:07:57|62897.99
22:07:59|62897.99
22:07:59|62897.99
22:08:01|62897.99
22:08:02|62901.55
22:08:02|62901.56
22:08:03|62905.99
22:08:05|62905.99
22:08:05|62905.99
22:08:07|62905.99
22:08:08|62906.
22:08:09|62905.99
22:08:10|62905.99
22:08:11|62905.98
22:08:12|62904.92
22:08:13|62904.93
22:08:14|62904.93
22:08:15|62904.93
22:08:16|62904.93
22:08:17|62904.92
22:08:18|62904.93
22:08:19|62904.92
22:08:20|62904.92
22:08:21|62904.92
22:08:22|62904.92
22:08:23|62904.92
22:08:24|62904.93
22:08:25|62904.92
22:08:26|62904.93
22:08:28|62904.93
22:08:28|62904.92
22:08:29|62904.93
22:08:30|62904.93
22:08:31|62904.93
22:08:32|62904.92
22:08:34|62904.92
22:08:34|62904.92
22:08:35|62904.92
22:08:37|62904.92
22:08:39|62916.97
22:08:41|62931.54
22:08:42|62931.54
22:08:43|62931.54
22:08:44|62931.54
22:08:46|62931.53
22:08:46|62931.53
22:08:47|62931.53
22:08:48|62931.53
22:08:49|62931.54
22:08:50|62931.53
22:08:52|62931.53
22:08:53|62931.53
22:08:53|62931.53
22:08:54|62931.53
22:08:55|62931.54
22:08:57|62931.54
22:08:57|62931.53
22:08:59|62931.53
22:08:59|62931.53
22:09:00|62931.54
22:09:02|62931.53
22:09:03|62931.54
22:09:03|62931.54
22:09:05|62927.53
22:09:06|62926.01
22:09:07|62926.01
22:09:08|62926.
22:09:09|62933.18
22:09:10|62937.07
22:09:11|62939.14
22:09:12|62939.4
22:09:13|62939.4
22:09:14|62939.39
22:09:15|62939.39
22:09:16|62939.39
22:09:17|62939.39
22:09:18|62939.39
22:09:19|62939.4
22:09:20|62939.4
22:09:22|62939.39
22:09:22|62939.39
22:09:23|62939.39
22:09:24|62939.39
22:09:25|62934.36
22:09:26|62934.35
22:09:27|62934.36
22:09:29|62934.36
22:09:30|62934.36
22:09:31|62934.36
22:09:32|62934.35
22:09:33|62939.4
22:09:34|62939.4
22:09:35|62939.4
22:09:36|62939.4
22:09:37|62939.4
22:09:39|62939.4
22:09:40|62939.39
22:09:41|62939.39
22:09:43|62939.4
22:09:44|62943.78
22:09:45|62943.78
22:09:46|62943.78
22:09:47|62943.78
22:09:48|62943.79
22:09:49|62943.78
22:09:50|62943.78
22:09:51|62943.79
22:09:52|62943.79
22:09:54|62943.78
22:09:55|62943.79
22:09:56|62943.78
22:09:57|62943.79
22:09:57|62943.78
22:09:59|62943.79
22:10:00|62943.79
22:10:01|62943.79
22:10:03|62943.78
22:10:03|62943.79
22:10:04|62943.79
22:10:05|62939.39
22:10:07|62939.39
22:10:07|62936.83
22:10:08|62936.83
22:10:10|62936.82
22:10:11|62936.82
22:10:11|62936.83
22:10:13|62936.82
22:10:13|62936.82
22:10:14|62936.82
22:10:15|62936.82
22:10:17|62936.82
22:10:18|62936.83
22:10:19|62936.83
22:10:19|62936.82
22:10:21|62936.83
22:10:22|62936.82
22:10:23|62936.82
22:10:24|62936.83
22:10:25|62936.83
22:10:26|62936.83
22:10:27|62936.82
22:10:28|62936.82
22:10:29|62936.82
22:10:30|62936.83
22:10:32|62936.82
22:10:32|62936.83
22:10:33|62936.82
22:10:35|62936.83
22:10:35|62936.83
22:10:36|62936.83
22:10:37|62936.83
22:10:39|62936.83
22:10:40|62936.82
22:10:42|62936.82
22:10:43|62936.82
22:10:44|62936.82
22:10:45|62936.83
22:10:46|62936.82
22:10:47|62930.01
22:10:48|62930.
22:10:49|62930.01
22:10:50|62930.
22:10:51|62930.
22:10:52|62930.01
22:10:53|62930.
22:10:54|62930.01
22:10:55|62904.86
22:10:57|62904.85
22:10:57|62904.85
22:10:59|62904.86
22:10:59|62896.
22:11:01|62893.13
22:11:01|62892.34
22:11:02|62892.33
22:11:03|62892.33
22:11:05|62892.33
22:11:05|62892.33
22:11:06|62892.34
22:11:08|62892.33
22:11:09|62892.33
22:11:10|62880.61
22:11:11|62880.61
22:11:12|62880.62
22:11:12|62880.61
22:11:14|62880.61
22:11:14|62880.61
22:11:16|62880.62
22:11:17|62880.62
22:11:18|62880.61
22:11:19|62880.61
22:11:19|62880.62
22:11:21|62880.61
22:11:22|62883.99
22:11:23|62884.
22:11:24|62884.
22:11:24|62883.99
22:11:26|62883.99
22:11:27|62883.99
22:11:28|62883.99
22:11:29|62883.99
22:11:30|62883.99
22:11:31|62883.99
22:11:32|62884.
22:11:34|62883.99
22:11:34|62883.99
22:11:35|62883.99
22:11:36|62883.99
22:11:38|62883.99
22:11:38|62883.99
22:11:40|62887.49
22:11:42|62892.34
22:11:43|62892.33
22:11:44|62892.33
22:11:45|62892.34
22:11:47|62892.34
22:11:48|62892.34
22:11:50|62892.33
22:11:51|62892.34
22:11:52|62892.33
22:11:52|62892.33
22:11:54|62892.34
22:11:55|62892.33
22:11:56|62892.33
22:11:57|62892.33
22:11:58|62892.33
22:11:59|62892.33
22:12:00|62892.33
22:12:01|62892.33
22:12:02|62892.34
22:12:03|62892.33
22:12:04|62892.34
22:12:05|62892.33
22:12:06|62892.34
22:12:07|62892.33
22:12:09|62892.33
22:12:09|62892.33
22:12:10|62892.33
22:12:11|62892.33
22:12:12|62892.34
22:12:13|62892.34
22:12:14|62892.34
22:12:15|62892.33
22:12:16|62892.34
22:12:17|62887.57
22:12:18|62887.58
22:12:19|62887.57
22:12:20|62887.58
22:12:22|62887.58
22:12:22|62887.58
22:12:24|62887.58
22:12:24|62887.57
22:12:25|62887.58
22:12:28|62887.57
22:12:29|62887.58
22:12:29|62887.57
22:12:30|62887.57
22:12:31|62887.57
22:12:32|62887.58
22:12:33|62887.58
22:12:34|62887.58
22:12:35|62887.58
22:12:36|62887.57
22:12:38|62887.58
22:12:38|62887.57
22:12:39|62887.57
22:12:42|62887.58
22:12:42|62887.57
22:12:43|62887.57
22:12:44|62887.58
22:12:45|62887.58
22:12:46|62887.57
22:12:48|62887.57
22:12:48|62887.58
22:12:49|62887.58
22:12:50|62887.58
22:12:51|62887.57
22:12:53|62887.57
22:12:53|62887.57
22:12:54|62887.57
22:12:56|62887.57
22:12:56|62887.58
22:12:57|62887.57
22:12:59|62887.57
22:13:00|62887.57
22:13:00|62873.1
22:13:02|62872.
22:13:03|62872.
22:13:04|62872.01
22:13:05|62872.01
22:13:06|62872.
22:13:07|62872.01
22:13:08|62872.
22:13:09|62872.01
22:13:10|62872.
22:13:12|62872.
22:13:12|62872.01
22:13:13|62872.01
22:13:14|62872.
22:13:15|62872.01
22:13:16|62872.01
22:13:18|62872.01
22:13:19|62872.01
22:13:20|62872.
22:13:20|62872.
22:13:21|62872.
22:13:23|62872.
22:13:23|62872.
22:13:25|62872.01
22:13:26|62872.
22:13:27|62872.
22:13:28|62872.
22:13:28|62872.01
22:13:30|62872.
22:13:30|62872.01
22:13:31|62872.01
22:13:33|62872.01
22:13:34|62872.
22:13:35|62872.
22:13:36|62872.01
22:13:37|62860.65
22:13:38|62860.65
22:13:39|62860.65
22:13:40|62860.65
22:13:41|62860.65
22:13:43|62860.65
22:13:44|62860.65
22:13:45|62860.65
22:13:46|62860.65
22:13:47|62860.66
22:13:48|62860.65
22:13:50|62860.65
22:13:51|62860.65
22:13:52|62860.65
22:13:52|62860.65
22:13:54|62860.65
22:13:56|62860.65
22:13:57|62860.65
22:13:57|62869.94
22:13:58|62869.93
22:14:00|62869.94
22:14:01|62869.93
22:14:01|62869.93
22:14:03|62869.94
22:14:04|62869.94
22:14:05|62869.93
22:14:06|62869.94
22:14:07|62878.79
22:14:08|62878.8
22:14:08|62878.79
22:14:10|62878.79
22:14:11|62878.8
22:14:12|62878.79
22:14:13|62878.8
22:14:14|62878.8
22:14:15|62880.1
22:14:16|62888.
22:14:17|62887.99
22:14:18|62888.
22:14:19|62888.
22:14:20|62888.
22:14:21|62888.
22:14:22|62888.
22:14:23|62888.
22:14:25|62887.99
22:14:25|62887.99
22:14:26|62887.99
22:14:28|62888.
22:14:29|62887.99
22:14:30|62888.
22:14:32|62887.99
22:14:32|62887.99
22:14:33|62887.99
22:14:34|62887.99
22:14:35|62879.94
22:14:36|62879.95
22:14:38|62879.95
22:14:38|62879.95
22:14:40|62879.95
22:14:40|62879.94
22:14:41|62879.95
22:14:43|62879.94
22:14:45|62879.95
22:14:47|62879.94
22:14:47|62879.94
22:14:49|62879.95
22:14:50|62879.94
22:14:52|62879.94
22:14:53|62879.94
22:14:54|62879.95
22:14:55|62879.94
22:14:55|62879.94
22:14:56|62879.94
22:14:58|62879.95
22:14:59|62879.94
22:15:00|62879.95
22:15:00|62879.95
22:15:02|62879.95
22:15:02|62879.94
22:15:03|62879.95
22:15:04|62879.95
22:15:05|62885.02
22:15:07|62887.8
22:15:08|62887.79
22:15:09|62887.79
22:15:10|62887.8
22:15:11|62887.79
22:15:12|62888.
22:15:14|62888.
22:15:14|62888.
22:15:16|62888.
22:15:16|62887.99
22:15:17|62888.
22:15:19|62887.99
22:15:19|62888.
22:15:20|62888.
22:15:21|62887.99
22:15:23|62887.99
22:15:23|62887.99
22:15:24|62887.99
22:15:25|62887.99
22:15:26|62888.
22:15:27|62887.99
22:15:29|62887.99
22:15:30|62888.
22:15:30|62888.
22:15:32|62888.
22:15:33|62887.99
22:15:33|62888.
22:15:35|62888.
22:15:36|62888.
22:15:36|62887.99
22:15:37|62887.99
22:15:39|62888.
22:15:40|62887.99
22:15:41|62887.99
22:15:42|62888.
22:15:43|62888.
22:15:45|62888.
22:15:46|62888.
22:15:48|62887.99
22:15:49|62887.99
22:15:50|62887.99
22:15:51|62888.
22:15:52|62887.99
22:15:53|62887.99
22:15:54|62888.
22:15:55|62888.
22:15:56|62887.99
22:15:57|62887.99
22:15:59|62887.99
22:15:59|62888.
22:16:00|62902.02
22:16:01|62902.02
22:16:02|62904.
22:16:03|62903.99
22:16:05|62897.43
22:16:06|62897.44
22:16:06|62897.44
22:16:07|62897.43
22:16:08|62897.43
22:16:10|62897.43
22:16:12|62897.44
22:16:13|62897.44
22:16:14|62897.43
22:16:15|62897.43
22:16:16|62897.43
22:16:16|62892.37
22:16:17|62892.36
22:16:18|62892.37
22:16:20|62892.37
22:16:21|62892.37
22:16:21|62892.36
22:16:22|62892.36
22:16:24|62892.36
22:16:25|62892.36
22:16:26|62892.37
22:16:26|62892.36
22:16:27|62892.36
22:16:28|62892.37
22:16:30|62892.36
22:16:31|62892.36
22:16:32|62892.36
22:16:33|62892.37
22:16:33|62892.37
22:16:35|62892.36
22:16:36|62892.36
22:16:37|62892.37
22:16:37|62904.41
22:16:39|62904.41
22:16:40|62904.42
22:16:40|62904.42
22:16:41|62904.41
22:16:43|62904.41
22:16:44|62904.41
22:16:45|62904.42
22:16:46|62904.42
22:16:47|62904.41
22:16:48|62904.42
22:16:49|62904.41
22:16:50|62904.41
22:16:52|62904.41
22:16:54|62904.42
22:16:55|62904.41
22:16:56|62904.53
22:16:56|62905.49
22:16:58|62906.77
22:16:59|62906.76
22:17:00|62906.77
22:17:01|62906.77
22:17:02|62898.76
22:17:03|62895.11
22:17:04|62892.65
22:17:05|62892.65
22:17:06|62892.65
22:17:08|62892.64
22:17:09|62892.64
22:17:10|62892.64
22:17:11|62892.65
22:17:11|62883.26
22:17:13|62883.25
22:17:14|62883.25
22:17:14|62883.26
22:17:16|62883.26
22:17:17|62883.25
22:17:18|62879.95
22:17:19|62879.95
22:17:19|62879.95
22:17:21|62879.95
22:17:21|62879.94
22:17:23|62876.24
22:17:23|62874.
22:17:25|62874.
22:17:26|62874.
22:17:27|62874.01
22:17:28|62874.01
22:17:29|62874.01
22:17:30|62874.
22:17:31|62874.
22:17:32|62874.
22:17:33|62874.
22:17:34|62874.
22:17:35|62874.01
22:17:36|62874.
22:17:37|62874.
22:17:39|62874.
22:17:40|62874.01
22:17:41|62874.
22:17:41|62874.
22:17:42|62874.
22:17:43|62874.01
22:17:45|62874.01
22:17:45|62874.
22:17:46|62874.01
22:17:48|62866.89
22:17:50|62866.89
22:17:51|62866.9
22:17:52|62866.89
22:17:53|62866.9
22:17:54|62866.9
22:17:55|62864.01
22:17:56|62860.53
22:17:57|62860.53
22:17:58|62860.52
22:17:59|62860.52
22:18:00|62860.52
22:18:02|62858.01
22:18:03|62858.01
22:18:03|62858.01
22:18:04|62858.
22:18:06|62858.
22:18:07|62858.01
22:18:07|62858.
22:18:09|62858.01
22:18:09|62858.01
22:18:11|62869.15
22:18:12|62869.14
22:18:13|62869.15
22:18:13|62869.14
22:18:14|62869.15
22:18:16|62869.15
22:18:17|62869.15
22:18:18|62869.14
22:18:19|62869.14
22:18:20|62869.15
22:18:21|62869.15
22:18:23|62869.15
22:18:23|62869.14
22:18:24|62869.14
22:18:25|62869.14
22:18:26|62869.15
22:18:27|62869.15
22:18:28|62869.14
22:18:30|62869.14
22:18:30|62869.14
22:18:32|62869.14
22:18:32|62869.15
22:18:34|62869.14
22:18:35|62869.15
22:18:36|62869.14
22:18:37|62869.14
22:18:37|62869.14
22:18:38|62869.14
22:18:40|62869.15
22:18:41|62869.14
22:18:42|62869.14
22:18:43|62869.15
22:18:44|62869.14
22:18:46|62869.14
22:18:46|62869.15
22:18:48|62869.14
22:18:49|62869.14
22:18:50|62869.14
22:18:51|62869.15
22:18:53|62869.14
22:18:55|62869.14
22:18:56|62869.14
22:18:57|62869.15
22:18:58|62869.14
22:18:58|62869.14
22:18:59|62869.14
22:19:01|62869.14
22:19:02|62869.14
22:19:02|62869.14
22:19:04|62863.46
22:19:05|62863.47
22:19:06|62863.46
22:19:07|62863.46
22:19:08|62863.46
22:19:09|62863.46
22:19:10|62863.47
22:19:12|62863.47
22:19:12|62869.94
22:19:14|62869.93
22:19:14|62869.93
22:19:15|62869.93
22:19:17|62869.93
22:19:18|62869.94
22:19:18|62869.94
22:19:19|62869.93
22:19:21|62869.93
22:19:21|62869.94
22:19:22|62869.93
22:19:24|62869.93
22:19:25|62869.93
22:19:26|62869.93
22:19:27|62869.93
22:19:27|62869.94
22:19:29|62869.94
22:19:30|62869.94
22:19:30|62869.93
22:19:32|62869.93
22:19:33|62869.93
22:19:34|62869.93
22:19:35|62869.93
22:19:36|62869.93
22:19:37|62869.93
22:19:38|62869.94
22:19:39|62869.94
22:19:40|62869.93
22:19:41|62869.94
22:19:42|62869.93
22:19:43|62869.93
22:19:44|62869.93
22:19:45|62869.93
22:19:46|62869.93
22:19:47|62869.94
22:19:48|62869.94
22:19:50|62869.93
22:19:51|62869.93
22:19:52|62866.01
22:19:53|62865.97
22:19:54|62865.98
22:19:55|62865.98
22:19:56|62865.97
22:19:57|62865.98
22:19:58|62865.97
22:19:59|62865.97
22:20:00|62865.98
22:20:02|62865.98
22:20:02|62865.97
22:20:04|62865.98
22:20:05|62860.53
22:20:05|62860.53
22:20:07|62860.53
22:20:08|62860.53
22:20:09|62860.53
22:20:10|62860.53
22:20:11|62860.54
22:20:12|62860.54
22:20:13|62860.53
22:20:14|62852.4
22:20:16|62852.4
22:20:16|62852.4
22:20:17|62852.4
22:20:18|62850.
22:20:20|62844.87
22:20:21|62844.87
22:20:22|62844.87
22:20:23|62844.88
22:20:24|62844.87
22:20:25|62844.87
22:20:25|62844.87
22:20:26|62844.87
22:20:27|62844.87
22:20:29|62844.87
22:20:30|62844.87
22:20:31|62844.87
22:20:32|62844.87
22:20:33|62844.87
22:20:34|62844.87
22:20:35|62844.87
22:20:36|62844.87
22:20:37|62844.87
22:20:38|62844.87
22:20:39|62844.87
22:20:40|62844.87
22:20:41|62857.99
22:20:42|62862.78
22:20:43|62862.79
22:20:44|62869.93
22:20:45|62869.93
22:20:46|62878.78
22:20:47|62878.78
22:20:48|62878.78
22:20:50|62878.78
22:20:52|62878.78
22:20:53|62878.78
22:20:54|62874.56
22:20:56|62874.57
22:20:56|62874.56
22:20:57|62874.56
22:20:59|62874.56
22:21:00|62874.56
22:21:01|62874.56
22:21:02|62870.01
22:21:03|62863.94
22:21:04|62863.94
22:21:05|62863.94
22:21:06|62858.01
22:21:07|62858.
22:21:08|62858.
22:21:09|62858.
22:21:10|62858.01
22:21:11|62858.
22:21:12|62858.
22:21:13|62858.
22:21:15|62858.01
22:21:15|62858.01
22:21:16|62858.
22:21:17|62858.
22:21:18|62858.01
22:21:19|62858.01
22:21:20|62858.
22:21:21|62858.
22:21:22|62858.01
22:21:23|62858.
22:21:24|62858.
22:21:26|62858.
22:21:27|62858.
22:21:28|62858.
22:21:29|62858.
22:21:30|62858.
22:21:31|62858.
22:21:32|62858.
22:21:33|62858.
22:21:34|62858.01
22:21:35|62858.
22:21:36|62858.
22:21:37|62858.
22:21:38|62858.
22:21:39|62858.
22:21:40|62858.01
22:21:41|62858.01
22:21:42|62858.
22:21:43|62858.
22:21:44|62858.
22:21:45|62858.
22:21:46|62858.01
22:21:47|62858.
22:21:48|62858.
22:21:49|62858.01
22:21:50|62858.01
22:21:51|62858.
22:21:53|62858.
22:21:53|62858.
22:21:55|62858.
22:21:56|62858.01
22:21:58|62858.01
22:21:59|62858.01
22:22:00|62858.01
22:22:01|62858.
22:22:02|62858.
22:22:03|62858.
22:22:04|62858.
22:22:05|62858.
22:22:07|62861.84
22:22:07|62861.84
22:22:08|62861.84
22:22:09|62861.85
22:22:10|62873.7
22:22:12|62863.67
22:22:13|62862.02
22:22:14|62853.56
22:22:15|62852.
22:22:16|62852.
22:22:17|62852.
22:22:18|62852.
22:22:19|62852.
22:22:20|62852.01
22:22:21|62852.01
22:22:22|62852.
22:22:24|62852.01
22:22:24|62852.
22:22:25|62852.
22:22:27|62852.
22:22:27|62852.
22:22:28|62853.18
22:22:30|62853.18
22:22:30|62853.19
22:22:31|62853.19
22:22:33|62853.18
22:22:35|62853.19
22:22:35|62853.19
22:22:37|62853.19
22:22:37|62853.18
22:22:38|62853.19
22:22:40|62853.18
22:22:41|62853.18
22:22:42|62853.18
22:22:42|62853.18
22:22:43|62853.18
22:22:45|62853.19
22:22:46|62853.19
22:22:47|62853.19
22:22:48|62853.18
22:22:49|62853.18
22:22:49|62853.19
22:22:52|62853.18
22:22:52|62853.18
22:22:53|62853.18
22:22:54|62855.3
22:22:56|62857.11
22:22:57|62857.12
22:22:59|62857.11
22:22:59|62857.11
22:23:01|62857.11
22:23:02|62857.12
22:23:03|62857.11
22:23:04|62857.11
22:23:06|62857.11
22:23:07|62857.12
22:23:08|62857.12
22:23:09|62857.12
22:23:10|62857.11
22:23:11|62857.11
22:23:11|62857.11
22:23:12|62857.11
22:23:14|62854.24
22:23:15|62853.65
22:23:17|62853.65
22:23:17|62853.64
22:23:19|62853.64
22:23:19|62853.64
22:23:20|62853.64
22:23:21|62853.64
22:23:22|62853.64
22:23:24|62853.64
22:23:24|62853.64
22:23:26|62853.64
22:23:26|62853.64
22:23:28|62853.64
22:23:28|62853.64
22:23:30|62853.64
22:23:32|62853.65
22:23:33|62853.64
22:23:33|62853.64
22:23:35|62853.65
22:23:36|62853.64
22:23:36|62853.65
22:23:38|62853.64
22:23:38|62849.
22:23:40|62849.01
22:23:40|62849.
22:23:42|62849.
22:23:42|62849.
22:23:44|62849.01
22:23:46|62849.
22:23:46|62849.01
22:23:47|62849.01
22:23:48|62849.
22:23:49|62849.01
22:23:51|62849.01
22:23:52|62849.
22:23:54|62849.01
22:23:55|62849.
22:23:56|62849.
22:23:57|62849.
22:23:59|62849.
22:24:00|62849.
22:24:01|62849.
22:24:02|62849.
22:24:03|62849.
22:24:04|62849.01
22:24:05|62849.
22:24:06|62849.
22:24:08|62849.
22:24:09|62849.
22:24:10|62855.28
22:24:11|62855.28
22:24:12|62855.28
22:24:13|62855.29
22:24:14|62855.29
22:24:15|62855.28
22:24:16|62855.28
22:24:18|62852.6
22:24:19|62852.6
22:24:19|62852.61
22:24:20|62852.6
22:24:21|62852.6
22:24:22|62851.84
22:24:24|62851.83
22:24:24|62851.83
22:24:26|62851.83
22:24:26|62851.83
22:24:27|62851.45
22:24:30|62846.01
22:24:30|62846.01
22:24:32|62846.
22:24:32|62846.01
22:24:33|62846.
22:24:34|62846.
22:24:35|62846.
22:24:37|62846.
22:24:38|62846.
22:24:40|62842.01
22:24:40|62839.8
22:24:42|62839.67
22:24:43|62835.9
22:24:44|62835.89
22:24:45|62835.9
22:24:46|62835.89
22:24:47|62835.89
22:24:48|62835.89
22:24:50|62835.9
22:24:50|62835.89
22:24:51|62835.89
22:24:53|62835.89
22:24:55|62835.9
22:24:55|62835.9
22:24:57|62835.89
22:24:57|62835.89
22:24:58|62835.89
22:25:00|62835.89
22:25:01|62835.9
22:25:02|62835.9
22:25:03|62829.4
22:25:04|62829.41
22:25:05|62829.4
22:25:06|62829.4
22:25:07|62829.4
22:25:08|62829.4
22:25:09|62829.41
22:25:10|62829.4
22:25:11|62829.4
22:25:13|62829.41
22:25:13|62827.
22:25:15|62827.01
22:25:16|62811.52
22:25:17|62811.52
22:25:18|62811.52
22:25:19|62811.51
22:25:19|62811.51
22:25:21|62811.52
22:25:22|62811.52
22:25:23|62811.51
22:25:25|62811.51
22:25:26|62811.52
22:25:27|62811.52
22:25:27|62811.51
22:25:29|62811.52
22:25:29|62811.52
22:25:31|62811.51
22:25:32|62811.51
22:25:33|62811.52
22:25:34|62811.51
22:25:35|62811.51
22:25:37|62811.51
22:25:37|62811.51
22:25:38|62811.52
22:25:40|62811.52
22:25:40|62808.68
22:25:42|62808.69
22:25:42|62808.67
22:25:43|62807.91
22:25:44|62807.69
22:25:45|62807.69
22:25:47|62807.7
22:25:48|62807.69
22:25:49|62807.69
22:25:49|62807.69
22:25:51|62807.7
22:25:52|62807.7
22:25:53|62807.69
22:25:54|62807.7
22:25:56|62807.69
22:25:56|62807.69
22:25:57|62807.69
22:25:59|62807.69
22:25:59|62807.7
22:26:01|62807.69
22:26:01|62806.87
22:26:03|62795.2
22:26:04|62790.01
22:26:05|62790.01
22:26:07|62791.7
22:26:08|62791.69
22:26:09|62793.97
22:26:10|62793.97
22:26:11|62793.97
22:26:12|62793.96
22:26:13|62789.2
22:26:15|62789.2
22:26:15|62789.21
22:26:16|62789.2
22:26:17|62793.92
22:26:19|62793.93
22:26:19|62793.92
22:26:20|62793.92
22:26:21|62795.13
22:26:22|62796.58
22:26:24|62801.53
22:26:24|62801.53
22:26:26|62801.53
22:26:27|62805.39
22:26:28|62805.4
22:26:29|62805.4
22:26:30|62805.39
22:26:32|62805.4
22:26:32|62805.39
22:26:33|62805.39
22:26:34|62805.39
22:26:35|62805.4
22:26:36|62805.39
22:26:37|62805.39
22:26:39|62805.39
22:26:40|62805.39
22:26:40|62805.39
22:26:42|62805.4
22:26:42|62805.39
22:26:44|62805.4
22:26:44|62805.4
22:26:45|62807.7
22:26:46|62820.
22:26:48|62825.95
22:26:49|62825.95
22:26:50|62825.95
22:26:51|62831.99
22:26:52|62832.
22:26:53|62831.99
22:26:54|62831.99
22:26:56|62831.99
22:26:56|62831.98
22:26:58|62831.98
22:26:59|62831.99
22:27:01|62831.99
22:27:01|62831.98
22:27:02|62831.99
22:27:04|62828.9
22:27:05|62819.8
22:27:06|62819.8
22:27:08|62819.8
22:27:09|62819.8
22:27:10|62819.81
22:27:10|62819.8
22:27:12|62819.8
22:27:12|62819.8
22:27:14|62819.8
22:27:15|62819.8
22:27:17|62819.8
22:27:18|62819.81
22:27:18|62819.8
22:27:20|62819.8
22:27:21|62819.8
22:27:21|62819.8
22:27:23|62808.85
22:27:24|62808.85
22:27:24|62808.85
22:27:25|62805.9
22:27:26|62805.39
22:27:28|62797.28
22:27:28|62790.
22:27:29|62787.87
22:27:30|62778.65
22:27:32|62774.17
22:27:33|62774.01
22:27:34|62774.
22:27:35|62774.
22:27:36|62774.01
22:27:37|62774.
22:27:38|62774.
22:27:39|62784.
22:27:40|62783.99
22:27:41|62784.
22:27:42|62783.99
22:27:43|62783.99
22:27:44|62783.99
22:27:45|62783.99
22:27:46|62783.99
22:27:47|62776.6
22:27:48|62776.61
22:27:49|62776.61
22:27:50|62776.61
22:27:52|62776.6
22:27:53|62776.6
22:27:54|62776.6
22:27:55|62776.6
22:27:56|62774.14
22:27:58|62774.14
22:28:00|62774.13
22:28:01|62768.1
22:28:02|62767.55
22:28:03|62767.55
22:28:04|62761.7
22:28:05|62761.61
22:28:06|62760.01
22:28:07|62760.01
22:28:08|62760.
22:28:09|62760.01
22:28:10|62760.01
22:28:12|62765.08
22:28:13|62765.08
22:28:14|62773.39
22:28:14|62779.96
22:28:15|62779.96
22:28:17|62785.99
22:28:17|62786.65
22:28:18|62789.19
22:28:20|62798.
22:28:21|62797.99
22:28:21|62797.99
22:28:22|62797.99
22:28:23|62798.
22:28:25|62797.99
22:28:26|62798.
22:28:26|62797.99
22:28:28|62797.36
22:28:28|62796.84
22:28:30|62794.99
22:28:30|62794.99
22:28:32|62794.99
22:28:32|62794.99
22:28:34|62794.99
22:28:35|62794.99
22:28:36|62794.99
22:28:37|62795.
22:28:38|62794.99
22:28:38|62795.
22:28:40|62794.99
22:28:41|62795.
22:28:41|62795.
22:28:42|62794.85
22:28:44|62794.85
22:28:45|62794.85
22:28:46|62794.85
22:28:47|62794.85
22:28:48|62788.75
22:28:49|62786.64
22:28:50|62786.64
22:28:51|62786.64
22:28:52|62786.64
22:28:53|62786.64
22:28:54|62786.64
22:28:55|62786.64
22:28:56|62786.64
22:28:57|62786.64
22:28:58|62786.64
22:29:00|62786.64
22:29:00|62786.65
22:29:02|62786.64
22:29:04|62791.41
22:29:05|62791.4
22:29:05|62791.4
22:29:07|62791.4
22:29:07|62791.4
22:29:09|62791.4
22:29:10|62791.4
22:29:11|62791.41
22:29:13|62791.4
22:29:14|62791.4
22:29:15|62791.41
22:29:16|62791.41
22:29:17|62791.4
22:29:18|62791.4
22:29:19|62791.41
22:29:20|62791.41
22:29:21|62791.41
22:29:22|62788.6
22:29:23|62786.66
22:29:24|62786.65
22:29:25|62780.09
22:29:27|62780.08
22:29:28|62780.08
22:29:29|62780.08
22:29:29|62780.09
22:29:31|62780.08
22:29:31|62780.08
22:29:32|62780.08
22:29:34|62780.08
22:29:34|62777.36
22:29:36|62776.59
22:29:37|62774.79
22:29:38|62763.64
22:29:39|62763.64
22:29:39|62763.65
22:29:41|62763.64
22:29:42|62763.64
22:29:42|62763.65
22:29:44|62763.65
22:29:45|62763.65
22:29:46|62763.64
22:29:47|62750.
22:29:48|62750.01
22:29:49|62750.
22:29:50|62750.01
22:29:51|62755.58
22:29:52|62755.58
22:29:53|62743.14
22:29:55|62743.14
22:29:55|62743.15
22:29:56|62743.14
22:29:57|62735.76
22:29:59|62739.79
22:30:00|62745.3
22:30:02|62747.45
22:30:04|62753.75
22:30:04|62754.
22:30:06|62763.64
22:30:07|62770.51
22:30:08|62775.99
22:30:09|62776.
22:30:10|62776.
22:30:11|62776.
22:30:12|62775.99
22:30:13|62775.99
22:30:14|62775.99
22:30:15|62780.6
22:30:16|62787.87
22:30:17|62787.88
22:30:18|62787.87
22:30:19|62787.59
22:30:20|62784.65
22:30:21|62784.65
22:30:22|62784.65
22:30:23|62784.65
22:30:24|62784.66
22:30:25|62784.65
22:30:26|62784.65
22:30:28|62784.66
22:30:28|62787.87
22:30:29|62787.87
22:30:30|62787.87
22:30:31|62789.56
22:30:32|62790.
22:30:33|62790.
22:30:35|62789.99
22:30:35|62790.
22:30:36|62789.99
22:30:38|62790.
22:30:39|62790.
22:30:40|62789.99
22:30:41|62789.99
22:30:42|62789.99
22:30:43|62790.
22:30:44|62789.99
22:30:45|62790.
22:30:46|62790.
22:30:47|62789.99
22:30:48|62789.99
22:30:49|62790.
22:30:50|62789.99
22:30:51|62789.99
22:30:52|62789.99
22:30:53|62790.
22:30:54|62789.98
22:30:55|62789.99
22:30:56|62789.98
22:30:57|62789.98
22:30:59|62789.98
22:31:01|62789.98
22:31:02|62786.02
22:31:03|62786.02
22:31:04|62782.28
22:31:05|62782.29
22:31:06|62772.87
22:31:07|62766.59
22:31:08|62766.58
22:31:10|62766.58
22:31:11|62766.59
22:31:12|62772.
22:31:13|62771.99
22:31:14|62771.99
22:31:15|62776.
22:31:15|62776.59
22:31:16|62785.83
22:31:18|62785.83
22:31:19|62785.84
22:31:20|62785.83
22:31:21|62785.83
22:31:22|62785.84
22:31:23|62785.84
22:31:24|62785.84
22:31:25|62785.83
22:31:26|62785.83
22:31:27|62785.83
22:31:28|62785.83
22:31:29|62785.84
22:31:29|62785.84
22:31:31|62785.83
22:31:32|62785.83
22:31:33|62785.84
22:31:34|62785.84
22:31:35|62785.83
22:31:36|62785.83
22:31:37|62785.83
22:31:38|62785.84
22:31:39|62785.83
22:31:40|62785.83
22:31:41|62785.83
22:31:42|62785.83
22:31:43|62785.83
22:31:44|62785.83
22:31:46|62785.83
22:31:46|62785.83
22:31:47|62785.84
22:31:48|62785.83
22:31:49|62785.84
22:31:50|62785.84
22:31:52|62785.84
22:31:52|62785.84
22:31:54|62785.84
22:31:55|62785.83
22:31:56|62785.84
22:31:57|62785.83
22:31:58|62785.83
22:31:59|62785.83
22:32:01|62785.83
22:32:02|62785.83
22:32:04|62785.84
22:32:05|62785.84
22:32:06|62783.01
22:32:07|62783.
22:32:08|62783.
22:32:09|62783.
22:32:10|62783.
22:32:11|62783.
22:32:12|62782.28
22:32:13|62782.28
22:32:15|62782.28
22:32:15|62788.64
22:32:17|62789.6
22:32:17|62803.88
22:32:18|62803.88
22:32:19|62803.88
22:32:21|62803.88
22:32:22|62803.88
22:32:23|62803.89
22:32:24|62803.89
22:32:25|62803.88
22:32:26|62803.88
22:32:27|62803.88
22:32:28|62803.88
22:32:29|62803.88
22:32:30|62803.89
22:32:31|62803.88
22:32:32|62816.37
22:32:33|62816.37
22:32:35|62816.39
22:32:35|62816.4
22:32:36|62816.4
22:32:38|62816.39
22:32:38|62814.82
22:32:40|62814.81
22:32:41|62814.82
22:32:42|62814.81
22:32:43|62814.81
22:32:43|62814.81
22:32:45|62814.81
22:32:45|62814.82
22:32:46|62814.81
22:32:47|62814.82
22:32:48|62825.69
22:32:49|62835.89
22:32:51|62840.1
22:32:52|62840.1
22:32:53|62840.1
22:32:53|62840.1
22:32:55|62841.37
22:32:56|62841.38
22:32:57|62841.37
22:32:58|62840.11
22:32:59|62840.11
22:33:00|62838.
22:33:01|62835.88
22:33:02|62835.89
22:33:03|62835.13
22:33:04|62829.39
22:33:05|62829.39
22:33:07|62829.39
22:33:07|62829.4
22:33:09|62829.4
22:33:09|62829.39
22:33:11|62828.63
22:33:11|62828.62
22:33:13|62828.63
22:33:14|62828.62
22:33:15|62828.62
22:33:16|62828.62
22:33:17|62828.62
22:33:19|62828.63
22:33:20|62828.62
22:33:21|62828.62
22:33:21|62828.63
22:33:22|62828.63
22:33:23|62828.63
22:33:24|62828.62
22:33:25|62828.62
22:33:26|62828.62
22:33:27|62828.62
22:33:28|62828.62
22:33:30|62825.18
22:33:30|62819.6
22:33:31|62819.59
22:33:32|62819.59
22:33:33|62819.17
22:33:35|62819.17
22:33:36|62814.8
22:33:37|62814.8
22:33:38|62814.8
22:33:38|62807.81
22:33:40|62807.81
22:33:40|62807.8
22:33:42|62807.8
22:33:42|62807.8
22:33:44|62807.8
22:33:45|62807.8
22:33:46|62807.8
22:33:46|62807.8
22:33:47|62807.81
22:33:49|62807.81
22:33:50|62815.59
22:33:51|62815.58
22:33:52|62815.59
22:33:53|62815.58
22:33:54|62815.58
22:33:54|62815.58
22:33:55|62815.58
22:33:57|62815.59
22:33:58|62815.58
22:33:59|62815.58
22:34:00|62815.58
22:34:01|62819.58
22:34:02|62819.58
22:34:03|62819.58
22:34:04|62819.59
22:34:05|62819.58
22:34:06|62819.58
22:34:08|62819.58
22:34:09|62819.58
22:34:10|62819.58
22:34:11|62819.58
22:34:12|62819.58
22:34:13|62819.58
22:34:14|62819.58
22:34:15|62819.58
22:34:16|62819.58
22:34:16|62819.58
22:34:17|62819.59
22:34:19|62819.59
22:34:20|62819.59
22:34:21|62819.59
22:34:22|62819.58
22:34:23|62819.59
22:34:25|62819.58
22:34:26|62819.58
22:34:27|62819.59
22:34:28|62819.58
22:34:29|62819.58
22:34:30|62819.58
22:34:31|62819.58
22:34:31|62819.58
22:34:33|62819.58
22:34:34|62819.58
22:34:35|62819.59
22:34:35|62819.58
22:34:37|62819.58
22:34:38|62819.58
22:34:39|62819.58
22:34:40|62819.58
22:34:42|62819.58
22:34:43|62819.58
22:34:43|62819.58
22:34:45|62819.59
22:34:45|62819.59
22:34:47|62819.58
22:34:48|62819.58
22:34:49|62819.58
22:34:50|62819.58
22:34:50|62819.58
22:34:52|62819.58
22:34:52|62819.58
22:34:53|62819.58
22:34:54|62819.58
22:34:55|62819.58
22:34:56|62819.58
22:34:57|62819.58
22:34:59|62819.59
22:35:00|62819.59
22:35:00|62819.58
22:35:01|62819.59
22:35:03|62819.58
22:35:03|62819.59
22:35:05|62819.59
22:35:06|62819.58
22:35:07|62819.58
22:35:09|62819.58
22:35:10|62819.59
22:35:11|62819.58
22:35:12|62819.59
22:35:13|62819.59
22:35:14|62819.59
22:35:15|62819.58
22:35:16|62819.58
22:35:17|62815.
22:35:18|62815.
22:35:19|62815.
22:35:20|62815.
22:35:21|62813.31
22:35:22|62807.42
22:35:24|62807.42
22:35:25|62807.42
22:35:25|62807.42
22:35:26|62802.97
22:35:27|62802.98
22:35:28|62802.97
22:35:29|62802.97
22:35:31|62802.97
22:35:32|62802.97
22:35:33|62802.97
22:35:34|62802.98
22:35:35|62802.98
22:35:36|62802.97
22:35:37|62809.9
22:35:38|62810.19
22:35:39|62810.19
22:35:40|62810.19
22:35:41|62810.19
22:35:42|62810.19
22:35:43|62810.19
22:35:44|62810.19
22:35:45|62810.19
22:35:46|62810.19
22:35:47|62810.2
22:35:48|62810.19
22:35:49|62810.19
22:35:50|62810.2
22:35:52|62810.19
22:35:53|62810.19
22:35:53|62810.19
22:35:55|62810.19
22:35:56|62810.19
22:35:58|62810.19
22:35:58|62810.19
22:35:59|62805.53
22:36:00|62805.54
22:36:01|62805.54
22:36:02|62805.54
22:36:04|62805.53
22:36:06|62805.54
22:36:07|62805.53
22:36:08|62805.53
22:36:10|62805.53
22:36:10|62805.54
22:36:12|62805.53
22:36:12|62805.53
22:36:14|62805.53
22:36:14|62805.53
22:36:16|62805.53
22:36:17|62805.53
22:36:18|62805.53
22:36:18|62805.2
22:36:20|62805.2
22:36:20|62803.8
22:36:22|62803.8
22:36:23|62803.8
22:36:24|62803.8
22:36:25|62803.8
22:36:26|62803.8
22:36:27|62803.8
22:36:28|62805.53
22:36:29|62805.54
22:36:31|62810.2
22:36:31|62810.19
22:36:33|62810.19
22:36:33|62810.19
22:36:35|62810.19
22:36:36|62810.19
22:36:36|62810.19
22:36:37|62810.19
22:36:38|62810.19
22:36:40|62810.19
22:36:41|62810.19
22:36:42|62810.19
22:36:43|62810.45
22:36:44|62810.45
22:36:45|62810.45
22:36:45|62810.45
22:36:47|62816.
22:36:47|62815.99
22:36:49|62816.
22:36:50|62816.
22:36:51|62815.99
22:36:52|62817.99
22:36:53|62819.58
22:36:54|62822.24
22:36:55|62822.24
22:36:56|62822.25
22:36:57|62822.25
22:36:58|62822.24
22:36:59|62822.24
22:37:00|62822.25
22:37:02|62822.24
22:37:03|62822.24
22:37:04|62822.25
22:37:06|62822.24
22:37:07|62822.24
22:37:07|62822.24
22:37:09|62822.24
22:37:10|62822.24
22:37:12|62822.24
22:37:12|62822.24
22:37:13|62822.24
22:37:14|62822.25
22:37:16|62822.24
22:37:16|62822.24
22:37:17|62822.24
22:37:18|62822.24
22:37:19|62822.24
22:37:20|62822.24
22:37:21|62822.24
22:37:23|62822.24
22:37:24|62822.24
22:37:24|62822.24
22:37:26|62822.24
22:37:27|62822.24
22:37:28|62822.24
22:37:29|62822.24
22:37:30|62822.25
22:37:31|62822.24
22:37:32|62822.24
22:37:33|62822.25
22:37:34|62822.25
22:37:36|62822.24
22:37:37|62822.25
22:37:37|62822.24
22:37:39|62822.25
22:37:40|62822.24
22:37:41|62822.24
22:37:42|62822.24
22:37:43|62822.24
22:37:44|62822.25
22:37:45|62822.25
22:37:46|62822.24
22:37:47|62822.25
22:37:48|62822.24
22:37:49|62822.25
22:37:50|62822.24
22:37:51|62822.25
22:37:52|62822.24
22:37:53|62822.24
22:37:54|62822.24
22:37:55|62822.24
22:37:56|62822.25
22:37:57|62822.25
22:37:58|62822.24
22:37:59|62822.25
22:38:00|62822.24
22:38:01|62822.25
22:38:02|62822.25
22:38:03|62822.25
22:38:05|62822.25
22:38:06|62822.24
22:38:07|62822.25
22:38:09|62822.25
22:38:10|62822.25
22:38:11|62822.24
22:38:12|62822.24
22:38:12|62822.24
22:38:14|62822.24
22:38:15|62822.24
22:38:16|62822.24
22:38:17|62822.24
22:38:18|62822.25
22:38:19|62822.24
22:38:20|62822.24
22:38:21|62822.25
22:38:22|62822.24
22:38:24|62822.24
22:38:24|62822.24
22:38:25|62822.25
22:38:26|62822.24
22:38:27|62822.24
22:38:28|62822.25
22:38:30|62822.24
22:38:30|62822.24
22:38:32|62822.24
22:38:33|62822.25
22:38:34|62822.24
22:38:35|62822.24
22:38:36|62822.24
22:38:37|62822.24
22:38:37|62822.24
22:38:38|62822.24
22:38:40|62822.24
22:38:41|62822.25
22:38:42|62822.24
22:38:43|62822.24
22:38:44|62822.24
22:38:45|62822.25
22:38:46|62822.24
22:38:47|62822.24
22:38:48|62822.25
22:38:49|62822.24
22:38:50|62822.24
22:38:51|62822.24
22:38:52|62822.24
22:38:54|62822.24
22:38:54|62822.25
22:38:55|62822.25
22:38:56|62822.24
22:38:57|62822.25
22:38:58|62822.25
22:38:59|62822.24
22:39:00|62822.25
22:39:01|62822.23
22:39:02|62822.23
22:39:03|62822.24
22:39:05|62822.24
22:39:05|62822.23
22:39:07|62822.23
22:39:09|62822.23
22:39:11|62822.23
22:39:11|62822.24
22:39:12|62822.23
22:39:14|62822.23
22:39:15|62822.23
22:39:17|62822.02
22:39:17|62822.02
22:39:19|62822.03
22:39:20|62822.02
22:39:21|62822.02
22:39:22|62822.02
22:39:23|62822.02
22:39:24|62822.03
22:39:25|62822.02
22:39:26|62822.02
22:39:27|62822.03
22:39:29|62822.03
22:39:29|62822.02
22:39:31|62822.02
22:39:31|62822.03
22:39:33|62822.02
22:39:33|62822.02
22:39:34|62822.02
22:39:35|62822.02
22:39:36|62822.02
22:39:38|62822.02
22:39:38|62822.02
22:39:40|62822.03
22:39:40|62822.02
22:39:41|62822.03
22:39:43|62822.02
22:39:44|62822.03
22:39:45|62822.01
22:39:45|62821.61
22:39:46|62802.35
22:39:48|62798.02
22:39:49|62798.01
22:39:50|62798.01
22:39:51|62798.02
22:39:52|62795.99
22:39:53|62795.99
22:39:54|62795.99
22:39:55|62795.99
22:39:56|62796.
22:39:57|62795.99
22:39:58|62790.71
22:39:59|62790.71
22:40:00|62790.01
22:40:01|62790.01
22:40:02|62790.01
22:40:03|62790.
22:40:04|62780.27
22:40:05|62780.
22:40:06|62780.01
22:40:07|62780.
22:40:09|62780.01
22:40:10|62780.
22:40:10|62780.
22:40:13|62780.
22:40:14|62776.01
22:40:15|62776.01
22:40:16|62776.01
22:40:17|62776.01
22:40:18|62776.01
22:40:19|62766.59
22:40:20|62766.58
22:40:21|62766.59
22:40:22|62766.58
22:40:23|62766.59
22:40:24|62766.59
22:40:25|62766.58
22:40:26|62766.58
22:40:27|62766.58
22:40:28|62766.59
22:40:29|62766.59
22:40:30|62766.58
22:40:31|62766.59
22:40:32|62766.59
22:40:34|62766.59
22:40:35|62766.59
22:40:35|62766.59
22:40:36|62766.59
22:40:38|62766.59
22:40:39|62766.59
22:40:39|62766.58
22:40:40|62766.58
22:40:41|62761.3
22:40:43|62761.3
22:40:44|62757.58
22:40:45|62757.58
22:40:46|62757.58
22:40:47|62757.58
22:40:48|62757.58
22:40:49|62757.58
22:40:50|62757.58
22:40:51|62757.58
22:40:52|62757.58
22:40:53|62757.58
22:40:55|62757.58
22:40:55|62757.57
22:40:56|62757.57
22:40:58|62757.57
22:40:58|62757.58
22:40:59|62757.58
22:41:00|62757.58
22:41:02|62757.58
22:41:02|62757.58
22:41:03|62757.57
22:41:04|62757.57
22:41:05|62757.58
22:41:06|62757.58
22:41:07|62757.58
22:41:09|62754.96
22:41:10|62753.53
22:41:12|62752.41
22:41:12|62752.41
22:41:14|62752.41
22:41:15|62752.41
22:41:16|62752.41
22:41:17|62752.41
22:41:18|62752.41
22:41:19|62752.41
22:41:20|62748.12
22:41:21|62748.12
22:41:23|62748.11
22:41:24|62748.12
22:41:24|62756.
22:41:26|62756.
22:41:26|62756.
22:41:28|62756.
22:41:29|62757.
22:41:29|62756.99
22:41:30|62757.
22:41:31|62756.99
22:41:33|62763.19
22:41:34|62763.43
22:41:35|62770.
22:41:36|62770.
22:41:37|62770.
22:41:38|62770.
22:41:38|62770.
22:41:39|62769.99
22:41:41|62770.01
22:41:43|62770.01
22:41:44|62770.01
22:41:44|62773.2
22:41:45|62773.2
22:41:46|62773.19
22:41:48|62773.19
22:41:48|62773.19
22:41:49|62773.19
22:41:50|62773.2
22:41:51|62773.19
22:41:53|62773.2
22:41:54|62773.2
22:41:54|62773.19
22:41:55|62787.87
22:41:56|62797.85
22:41:58|62797.84
22:41:58|62797.85
22:42:00|62797.85
22:42:01|62797.85
22:42:01|62797.85
22:42:03|62797.84
22:42:03|62797.84
22:42:04|62790.
22:42:06|62782.33
22:42:07|62782.33
22:42:08|62778.01
22:42:09|62776.01
22:42:11|62776.
22:42:11|62776.01
22:42:13|62776.
22:42:14|62776.01
22:42:14|62776.01
22:42:16|62776.01
22:42:17|62765.44
22:42:18|62765.45
22:42:19|62765.45
22:42:20|62765.45
22:42:21|62765.45
22:42:22|62765.45
22:42:23|62765.44
22:42:24|62765.45
22:42:25|62765.45
22:42:26|62765.44
22:42:27|62765.44
22:42:28|62765.45
22:42:30|62765.45
22:42:30|62765.45
22:42:31|62765.45
22:42:32|62765.45
22:42:33|62765.45
22:42:35|62765.44
22:42:35|62765.45
22:42:37|62765.45
22:42:37|62765.45
22:42:38|62765.45
22:42:39|62765.45
22:42:40|62765.44
22:42:41|62765.45
22:42:42|62765.45
22:42:43|62765.44
22:42:45|62765.44
22:42:45|62765.44
22:42:46|62765.44
22:42:47|62765.44
22:42:48|62765.45
22:42:49|62765.44
22:42:50|62765.45
22:42:52|62765.44
22:42:53|62754.
22:42:54|62750.62
22:42:55|62750.01
22:42:56|62750.
22:42:58|62750.
22:42:59|62750.01
22:43:00|62750.
22:43:01|62750.
22:43:01|62750.01
22:43:02|62750.01
22:43:04|62750.01
22:43:05|62750.01
22:43:06|62750.01
22:43:07|62750.01
22:43:07|62750.
22:43:08|62750.
22:43:09|62750.
22:43:11|62750.
22:43:12|62749.74
22:43:14|62749.73
22:43:15|62749.73
22:43:16|62749.74
22:43:17|62749.73
22:43:17|62749.74
22:43:19|62749.73
22:43:21|62749.73
22:43:22|62749.74
22:43:23|62749.74
22:43:24|62749.74
22:43:26|62741.86
22:43:26|62731.09
22:43:27|62731.1
22:43:28|62731.09
22:43:29|62731.09
22:43:30|62731.09
22:43:31|62731.1
22:43:33|62731.09
22:43:33|62731.1
22:43:34|62731.09
22:43:36|62731.09
22:43:36|62731.1
22:43:37|62731.1
22:43:38|62731.1
22:43:39|62731.09
22:43:40|62731.09
22:43:41|62731.1
22:43:43|62737.51
22:43:43|62737.52
22:43:44|62737.52
22:43:45|62737.51
22:43:46|62737.51
22:43:47|62737.51
22:43:48|62738.54
22:43:50|62738.53
22:43:50|62739.6
22:43:51|62739.59
22:43:53|62741.86
22:43:54|62741.86
22:43:55|62742.
22:43:55|62744.
22:43:56|62743.99
22:43:58|62744.
22:43:59|62743.99
22:44:00|62743.99
22:44:01|62743.99
22:44:02|62744.
22:44:03|62743.99
22:44:04|62744.
22:44:05|62743.99
22:44:06|62743.99
22:44:07|62744.
22:44:08|62744.
22:44:09|62744.
22:44:10|62743.99
22:44:11|62743.99
22:44:13|62744.
22:44:13|62744.
22:44:14|62743.99
22:44:15|62744.
22:44:17|62737.52
22:44:18|62737.53
22:44:19|62737.52
22:44:21|62737.53
22:44:21|62737.52
22:44:22|62737.52
22:44:24|62737.52
22:44:25|62737.53
22:44:26|62737.52
22:44:28|62737.53
22:44:29|62737.52
22:44:29|62737.53
22:44:30|62737.53
22:44:32|62737.52
22:44:33|62737.53
22:44:34|62737.53
22:44:34|62737.53
22:44:36|62737.52
22:44:37|62737.53
22:44:38|62740.
22:44:39|62743.79
22:44:40|62743.79
22:44:41|62743.79
22:44:42|62743.8
22:44:44|62743.79
22:44:44|62743.79
22:44:45|62743.8
22:44:46|62743.79
22:44:47|62743.79
22:44:48|62715.57
22:44:49|62715.58
22:44:50|62720.78
22:44:52|62720.78
22:44:53|62720.78
22:44:53|62720.78
22:44:55|62720.77
22:44:56|62720.78
22:44:57|62720.77
22:44:58|62720.77
22:44:59|62720.78
22:44:59|62720.78
22:45:01|62720.77
22:45:02|62730.93
22:45:03|62731.8
22:45:04|62731.79
22:45:05|62734.79
22:45:05|62734.99
22:45:07|62735.8
22:45:07|62735.8
22:45:09|62736.6
22:45:10|62736.6
22:45:11|62740.23
22:45:12|62740.23
22:45:14|62743.99
22:45:15|62743.99
22:45:16|62743.98
22:45:18|62743.99
22:45:19|62736.71
22:45:20|62733.
22:45:21|62732.02
22:45:22|62732.02
22:45:24|62732.02
22:45:25|62732.02
22:45:26|62732.03
22:45:26|62732.02
22:45:28|62732.03
22:45:29|62738.06
22:45:30|62743.99
22:45:30|62744.
22:45:32|62744.
22:45:33|62744.01
22:45:34|62744.01
22:45:35|62744.01
22:45:36|62745.4
22:45:37|62745.39
22:45:38|62745.4
22:45:39|62745.4
22:45:40|62745.4
22:45:41|62745.39
22:45:42|62745.39
22:45:43|62745.4
22:45:44|62745.4
22:45:45|62745.4
22:45:47|62745.39
22:45:47|62745.4
22:45:49|62745.4
22:45:50|62745.39
22:45:51|62745.39
22:45:51|62745.39
22:45:52|62745.39
22:45:54|62745.4
22:45:54|62745.39
22:45:55|62745.39
22:45:57|62745.39
22:45:58|62745.39
22:45:58|62745.39
22:46:00|62745.4
22:46:01|62745.39
22:46:02|62745.39
22:46:02|62745.4
22:46:03|62745.39
22:46:05|62745.4
22:46:06|62745.39
22:46:07|62745.39
22:46:08|62745.4
22:46:09|62745.39
22:46:10|62745.4
22:46:11|62745.39
22:46:12|62745.4
22:46:14|62745.39
22:46:15|62745.4
22:46:17|62745.4
22:46:17|62745.4
22:46:20|62745.4
22:46:21|62745.4
22:46:22|62745.4
22:46:23|62745.39
22:46:25|62745.39
22:46:25|62745.39
22:46:26|62745.39
22:46:27|62745.39
22:46:28|62745.39
22:46:29|62745.39
22:46:31|62745.4
22:46:31|62745.39
22:46:32|62745.4
22:46:33|62745.39
22:46:35|62745.4
22:46:35|62745.39
22:46:37|62745.39
22:46:38|62745.39
22:46:39|62745.4
22:46:40|62745.4
22:46:41|62745.4
22:46:42|62745.39
22:46:43|62745.39
22:46:45|62745.39
22:46:45|62745.4
22:46:46|62745.4
22:46:48|62745.39
22:46:48|62745.4
22:46:49|62745.4
22:46:50|62745.4
22:46:51|62745.4
22:46:52|62745.39
22:46:53|62745.39
22:46:54|62745.39
22:46:55|62757.04
22:46:56|62757.58
22:46:57|62757.57
22:46:58|62757.57
22:46:59|62757.57
22:47:00|62755.58
22:47:01|62755.59
22:47:02|62755.59
22:47:03|62755.58
22:47:04|62757.57
22:47:05|62780.95
22:47:06|62790.
22:47:07|62792.61
22:47:09|62792.61
22:47:09|62792.62
22:47:10|62792.62
22:47:11|62792.61
22:47:12|62792.62
22:47:13|62792.62
22:47:15|62792.61
22:47:17|62792.62
22:47:18|62792.62
22:47:18|62792.62
22:47:20|62792.62
22:47:21|62792.62
22:47:22|62792.62
22:47:23|62792.61
22:47:25|62792.61
22:47:26|62788.28
22:47:26|62786.01
22:47:27|62786.02
22:47:28|62786.02
22:47:29|62786.02
22:47:31|62790.99
22:47:32|62790.99
22:47:32|62791.43
22:47:33|62798.
22:47:34|62797.99
22:47:36|62798.
22:47:37|62798.
22:47:38|62803.82
22:47:39|62803.81
22:47:39|62803.81
22:47:40|62803.81
22:47:42|62816.85
22:47:42|62822.82
22:47:44|62822.81
22:47:45|62822.81
22:47:45|62822.81
22:47:47|62822.81
22:47:47|62822.81
22:47:48|62822.81
22:47:50|62822.81
22:47:51|62822.81
22:47:52|62818.
22:47:53|62813.4
22:47:54|62813.07
22:47:55|62813.07
22:47:56|62813.07
22:47:57|62813.07
22:47:58|62813.07
22:47:59|62813.07
22:48:00|62813.08
22:48:01|62813.07
22:48:03|62813.07
22:48:04|62813.07
22:48:05|62813.08
22:48:06|62813.08
22:48:07|62813.08
22:48:08|62813.07
22:48:09|62813.07
22:48:10|62813.07
22:48:11|62813.07
22:48:12|62813.08
22:48:13|62813.08
22:48:14|62813.08
22:48:15|62813.08
22:48:17|62813.08
22:48:19|62813.07
22:48:20|62813.07
22:48:21|62813.07
22:48:23|62813.08
22:48:25|62813.08
22:48:26|62813.07
22:48:27|62813.07
22:48:27|62813.07
22:48:28|62813.08
22:48:30|62813.08
22:48:30|62813.07
22:48:31|62813.07
22:48:33|62813.07
22:48:35|62813.07
22:48:36|62813.07
22:48:37|62813.08
22:48:38|62813.08
22:48:39|62813.08
22:48:40|62813.07
22:48:41|62813.08
22:48:42|62813.07
22:48:43|62813.07
22:48:45|62813.07
22:48:46|62813.08
22:48:47|62813.07
22:48:48|62813.07
22:48:49|62813.08
22:48:50|62813.07
22:48:51|62813.08
22:48:52|62813.07
22:48:53|62813.07
22:48:54|62813.07
22:48:55|62813.07
22:48:57|62813.08
22:48:58|62813.08
22:48:59|62813.07
22:48:59|62813.07
22:49:00|62813.08
22:49:01|62813.07
22:49:02|62813.08
22:49:03|62813.08
22:49:04|62813.08
22:49:05|62813.08
22:49:06|62813.08
22:49:07|62813.08
22:49:08|62813.08
22:49:09|62813.07
22:49:10|62813.08
22:49:12|62813.08
22:49:12|62813.07
22:49:14|62813.07
22:49:14|62813.07
22:49:16|62813.08
22:49:17|62813.07
22:49:18|62813.07
22:49:20|62813.08
22:49:20|62813.08
22:49:22|62822.52
22:49:23|62822.51
22:49:24|62822.51
22:49:25|62822.51
22:49:25|62822.52
22:49:27|62822.52
22:49:28|62822.51
22:49:29|62822.52
22:49:30|62822.51
22:49:31|62822.52
22:49:33|62829.9
22:49:34|62832.12
22:49:35|62832.12
22:49:36|62832.12
22:49:37|62832.13
22:49:38|62835.13
22:49:38|62835.14
22:49:40|62835.13
22:49:41|62848.48
22:49:42|62848.48
22:49:43|62848.47
22:49:45|62850.
22:49:45|62850.
22:49:47|62849.99
22:49:48|62850.
22:49:48|62856.28
22:49:50|62856.8
22:49:50|62856.8
22:49:52|62857.11
22:49:53|62857.1
22:49:54|62857.1
22:49:55|62857.11
22:49:56|62857.1
22:49:57|62857.1
22:49:58|62857.1
22:49:59|62857.1
22:50:00|62857.11
22:50:01|62857.11
22:50:02|62857.11
22:50:03|62857.1
22:50:04|62857.11
22:50:06|62857.1
22:50:06|62857.11
22:50:08|62857.1
22:50:09|62847.96
22:50:09|62847.96
22:50:10|62847.96
22:50:11|62847.97
22:50:12|62841.5
22:50:14|62841.49
22:50:14|62841.49
22:50:15|62833.66
22:50:16|62830.01
22:50:18|62830.01
22:50:18|62830.01
22:50:19|62830.02
22:50:20|62830.01
22:50:22|62830.01
22:50:22|62830.01
22:50:23|62830.02
22:50:25|62830.01
22:50:26|62830.02
22:50:27|62830.02
22:50:28|62830.01
22:50:29|62830.02
22:50:30|62830.01
22:50:31|62830.02
22:50:32|62830.01
22:50:33|62830.01
22:50:34|62830.01
22:50:36|62830.
22:50:36|62829.22
22:50:37|62829.21
22:50:39|62829.22
22:50:40|62829.21
22:50:41|62829.21
22:50:41|62829.22
22:50:43|62827.29
22:50:43|62826.52
22:50:45|62826.52
22:50:46|62826.52
22:50:47|62826.52
22:50:48|62826.52
22:50:49|62826.52
22:50:49|62826.53
22:50:50|62826.53
22:50:51|62826.53
22:50:53|62826.52
22:50:54|62826.53
22:50:54|62826.52
22:50:55|62826.52
22:50:57|62826.53
22:50:58|62826.53
22:50:58|62826.68
22:51:00|62826.68
22:51:01|62826.68
22:51:02|62826.68
22:51:03|62826.67
22:51:04|62826.67
22:51:05|62826.67
22:51:06|62826.67
22:51:07|62826.67
22:51:08|62826.68
22:51:09|62826.67
22:51:10|62826.67
22:51:11|62826.51
22:51:12|62824.38
22:51:13|62824.39
22:51:14|62824.39
22:51:15|62823.99
22:51:16|62820.01
22:51:17|62820.
22:51:18|62820.01
22:51:20|62820.01
22:51:21|62820.01
22:51:21|62814.18
22:51:23|62814.18
22:51:25|62814.18
22:51:25|62814.19
22:51:26|62814.18
22:51:27|62814.18
22:51:28|62814.18
22:51:30|62814.19
22:51:31|62814.19
22:51:32|62814.18
22:51:33|62814.18
22:51:34|62814.18
22:51:35|62814.18
22:51:36|62814.18
22:51:38|62814.19
22:51:38|62814.19
22:51:39|62832.79
22:51:41|62834.98
22:51:42|62834.98
22:51:43|62834.98
22:51:43|62834.98
22:51:44|62834.98
22:51:46|62834.98
22:51:47|62834.98
22:51:48|62834.98
22:51:49|62834.99
22:51:50|62832.4
22:51:51|62832.4
22:51:51|62832.4
22:51:53|62832.41
22:51:54|62832.41
22:51:55|62832.41
22:51:56|62832.41
22:51:57|62832.4
22:51:58|62832.4
22:51:59|62832.41
22:52:00|62832.4
22:52:01|62832.4
22:52:02|62830.02
22:52:03|62829.11
22:52:04|62826.67
22:52:05|62814.25
22:52:06|62814.37
22:52:07|62814.38
22:52:08|62814.37
22:52:09|62814.37
22:52:10|62814.37
22:52:11|62814.37
22:52:12|62814.38
22:52:13|62814.38
22:52:14|62814.38
22:52:16|62814.37
22:52:16|62822.65
22:52:17|62822.66
22:52:18|62822.66
22:52:19|62822.66
22:52:21|62822.65
22:52:22|62822.65
22:52:22|62822.66
22:52:24|62822.66
22:52:24|62822.66
22:52:26|62822.66
22:52:27|62822.66
22:52:28|62822.66
22:52:29|62822.65
22:52:30|62832.4
22:52:31|62832.39
22:52:32|62832.4
22:52:34|62832.39
22:52:34|62832.39
22:52:36|62832.4
22:52:37|62828.92
22:52:38|62828.93
22:52:39|62828.93
22:52:40|62828.92
22:52:41|62828.92
22:52:42|62828.93
22:52:43|62818.13
22:52:44|62818.13
22:52:45|62805.1
22:52:46|62808.15
22:52:47|62808.15
22:52:48|62808.15
22:52:49|62808.15
22:52:51|62808.15
22:52:51|62808.15
22:52:53|62808.16
22:52:54|62808.16
22:52:54|62808.16
22:52:55|62808.15
22:52:56|62808.16
22:52:57|62808.15
22:52:59|62808.15
22:52:59|62808.15
22:53:00|62808.16
22:53:02|62808.16
22:53:03|62808.15
22:53:03|62798.83
22:53:05|62799.62
22:53:07|62799.62
22:53:08|62799.62
22:53:08|62799.62
22:53:09|62799.61
22:53:10|62799.62
22:53:11|62799.61
22:53:12|62799.62
22:53:13|62799.62
22:53:15|62799.62
22:53:16|62799.61
22:53:17|62785.58
22:53:18|62785.59
22:53:19|62785.59
22:53:20|62792.
22:53:20|62797.99
22:53:21|62800.
22:53:23|62801.54
22:53:25|62801.55
22:53:26|62801.54
22:53:27|62801.54
22:53:28|62801.55
22:53:29|62801.55
22:53:30|62805.99
22:53:31|62807.11
22:53:32|62813.39
22:53:33|62813.39
22:53:35|62813.38
22:53:36|62813.38
22:53:37|62813.38
22:53:37|62813.38
22:53:38|62813.38
22:53:39|62813.38
22:53:41|62813.38
22:53:42|62813.38
22:53:42|62813.38
22:53:44|62813.38
22:53:45|62813.38
22:53:46|62813.39
22:53:46|62813.39
22:53:47|62813.38
22:53:49|62818.19
22:53:50|62818.18
22:53:51|62818.19
22:53:52|62818.18
22:53:53|62818.19
22:53:54|62818.19
22:53:55|62818.19
22:53:56|62818.19
22:53:57|62818.18
22:53:58|62818.19
22:53:59|62818.19
22:54:00|62818.18
22:54:01|62818.18
22:54:02|62818.19
22:54:03|62818.19
22:54:04|62818.18
22:54:06|62818.19
22:54:06|62818.19
22:54:07|62818.18
22:54:08|62818.18
22:54:09|62818.19
22:54:10|62818.18
22:54:11|62818.18
22:54:12|62818.19
22:54:13|62818.19
22:54:14|62818.19
22:54:16|62818.18
22:54:17|62818.18
22:54:17|62816.
22:54:18|62814.11
22:54:19|62814.11
22:54:21|62814.11
22:54:22|62814.11
22:54:23|62814.11
22:54:24|62814.12
22:54:26|62814.11
22:54:27|62814.12
22:54:29|62814.12
22:54:29|62814.12
22:54:31|62814.12
22:54:32|62814.12
22:54:33|62814.11
22:54:35|62814.12
22:54:36|62814.12
22:54:36|62814.11
22:54:37|62814.11
22:54:38|62814.11
22:54:39|62809.9
22:54:40|62809.9
22:54:41|62809.9
22:54:42|62809.9
22:54:43|62809.91
22:54:44|62809.9
22:54:45|62809.9
22:54:46|62808.47
22:54:48|62804.27
22:54:48|62804.27
22:54:50|62804.28
22:54:50|62804.28
22:54:52|62804.28
22:54:53|62804.28
22:54:53|62804.28
22:54:56|62804.28
22:54:56|62804.27
22:54:57|62804.27
22:54:59|62804.27
22:54:59|62804.27
22:55:01|62804.28
22:55:01|62804.28
22:55:03|62804.28
22:55:03|62804.28
22:55:04|62798.98
22:55:06|62798.98
22:55:06|62798.98
22:55:07|62798.98
22:55:08|62798.98
22:55:09|62798.98
22:55:10|62798.97
22:55:11|62798.97
22:55:12|62798.98
22:55:14|62798.97
22:55:15|62798.97
22:55:15|62798.97
22:55:16|62798.98
22:55:17|62798.98
22:55:18|62798.98
22:55:19|62798.98
22:55:20|62798.98
22:55:21|62798.98
22:55:24|62798.97
22:55:25|62798.97
22:55:26|62798.97
22:55:27|62798.97
22:55:28|62798.97
22:55:29|62798.98
22:55:29|62798.97
22:55:31|62798.97
22:55:32|62798.97
22:55:33|62796.68
22:55:34|62796.68
22:55:35|62796.69
22:55:36|62796.69
22:55:37|62796.69
22:55:38|62796.69
22:55:40|62796.68
22:55:41|62796.68
22:55:42|62799.95
22:55:43|62801.79
22:55:44|62801.79
22:55:45|62809.38
22:55:45|62809.9
22:55:47|62809.91
22:55:47|62809.91
22:55:48|62809.9
22:55:49|62809.9
22:55:50|62809.9
22:55:51|62809.9
22:55:53|62809.9
22:55:53|62809.9
22:55:55|62818.07
22:55:56|62818.06
22:55:57|62818.06
22:55:58|62818.06
22:55:59|62818.06
22:55:59|62818.07
22:56:00|62818.06
22:56:02|62818.06
22:56:03|62818.06
22:56:04|62818.06
22:56:05|62818.07
22:56:06|62818.06
22:56:07|62818.06
22:56:08|62818.06
22:56:09|62818.06
22:56:11|62818.07
22:56:12|62818.06
22:56:12|62818.07
22:56:13|62818.07
22:56:14|62818.07
22:56:15|62818.07
22:56:16|62818.07
22:56:17|62818.07
22:56:18|62818.07
22:56:20|62818.06
22:56:20|62819.67
22:56:21|62819.99
22:56:23|62820.
22:56:24|62819.99
22:56:26|62819.99
22:56:27|62819.99
22:56:27|62820.
22:56:29|62820.
22:56:30|62820.
22:56:31|62819.99
22:56:32|62820.
22:56:33|62820.
22:56:34|62820.
22:56:36|62820.
22:56:36|62819.99
22:56:37|62819.99
22:56:38|62819.99
22:56:40|62819.99
22:56:41|62820.
22:56:42|62819.99
22:56:43|62819.99
22:56:44|62819.99
22:56:45|62819.99
22:56:46|62819.99
22:56:48|62819.99
22:56:48|62819.99
22:56:49|62819.99
22:56:51|62819.99
22:56:51|62819.99
22:56:52|62819.99
22:56:54|62819.99
22:56:55|62819.99
22:56:56|62820.
22:56:57|62819.99
22:56:58|62819.99
22:56:59|62819.99
22:57:00|62819.99
22:57:02|62820.
22:57:02|62820.
22:57:04|62820.
22:57:05|62820.
22:57:06|62819.99
22:57:06|62820.
22:57:08|62819.99
22:57:09|62819.99
22:57:09|62820.
22:57:11|62819.99
22:57:12|62820.
22:57:13|62820.
22:57:14|62818.07
22:57:15|62818.07
22:57:16|62818.07
22:57:16|62818.07
22:57:18|62818.06
22:57:19|62818.06
22:57:20|62818.06
22:57:21|62818.06
22:57:21|62818.07
22:57:22|62818.06
22:57:24|62818.06
22:57:26|62818.06
22:57:26|62818.06
22:57:27|62818.06
22:57:29|62818.07
22:57:29|62818.07
22:57:31|62818.06
22:57:32|62818.06
22:57:33|62818.06
22:57:34|62815.14
22:57:35|62812.01
22:57:36|62812.
22:57:38|62812.01
22:57:38|62812.
22:57:39|62812.01
22:57:40|62812.
22:57:41|62812.
22:57:43|62812.01
22:57:43|62812.01
22:57:44|62812.
22:57:45|62812.
22:57:46|62812.
22:57:48|62812.01
22:57:49|62812.
22:57:50|62812.
22:57:50|62812.
22:57:52|62812.
22:57:53|62812.
22:57:54|62812.
22:57:54|62812.
22:57:55|62812.
22:57:57|62812.
22:57:58|62812.01
22:57:59|62812.01
22:58:00|62812.01
22:58:01|62812.
22:58:02|62812.
22:58:04|62812.01
22:58:04|62812.01
22:58:05|62812.01
22:58:07|62812.01
22:58:07|62812.01
22:58:09|62812.
22:58:09|62812.01
22:58:10|62812.
22:58:11|62812.
22:58:12|62812.01
22:58:14|62812.01
22:58:14|62812.
22:58:16|62812.01
22:58:17|62812.
22:58:18|62812.01
22:58:18|62812.01
22:58:20|62812.01
22:58:21|62812.01
22:58:22|62812.01
22:58:23|62812.01
22:58:24|62812.
22:58:25|62812.
22:58:27|62812.
22:58:29|62812.01
22:58:29|62812.01
22:58:31|62812.01
22:58:32|62812.01
22:58:33|62812.01
22:58:34|62812.01
22:58:35|62812.01
22:58:36|62812.
22:58:38|62812.01
22:58:39|62812.
22:58:40|62812.
22:58:41|62812.01
22:58:42|62812.
22:58:42|62812.
22:58:44|62812.01
22:58:45|62812.
22:58:46|62812.
22:58:47|62812.
22:58:48|62812.
22:58:48|62812.01
22:58:50|62812.
22:58:51|62812.
22:58:52|62812.
22:58:54|62812.
22:58:54|62812.01
22:58:55|62812.
22:58:56|62812.
22:58:57|62812.
22:58:58|62812.
22:59:00|62812.
22:59:00|62812.
22:59:02|62794.3
22:59:03|62790.01
22:59:04|62790.
22:59:05|62790.01
22:59:06|62790.
22:59:07|62787.88
22:59:08|62781.67
22:59:09|62781.67
22:59:10|62781.66
22:59:11|62781.66
22:59:12|62781.66
22:59:13|62781.67
22:59:14|62781.66
22:59:15|62781.66
22:59:17|62781.66
22:59:17|62781.66
22:59:18|62781.67
22:59:19|62781.66
22:59:20|62781.66
22:59:21|62781.66
22:59:22|62781.65
22:59:23|62780.12
22:59:24|62776.6
22:59:25|62776.61
22:59:26|62776.6
22:59:28|62770.25
22:59:30|62770.25
22:59:30|62770.24
22:59:32|62770.24
22:59:33|62770.24
22:59:34|62770.
22:59:36|62770.01
22:59:37|62770.
22:59:38|62770.
22:59:39|62770.01
22:59:41|62770.
22:59:41|62770.01
22:59:42|62770.
22:59:43|62770.01
22:59:45|62770.
22:59:46|62770.
22:59:47|62770.
22:59:47|62770.01
22:59:48|62770.
22:59:50|62770.
22:59:50|62770.
22:59:52|62770.
22:59:52|62770.01
22:59:54|62770.
22:59:55|62770.
22:59:56|62770.
22:59:57|62770.01
22:59:58|62770.
22:59:59|62770.
22:59:59|62770.
23:00:00|62770.
23:00:02|62770.
23:00:03|62770.
23:00:04|62770.01
23:00:04|62770.01
23:00:05|62770.01
23:00:08|62770.01
23:00:08|62775.71
23:00:09|62777.05
23:00:10|62777.06
23:00:11|62777.06
23:00:12|62777.06
23:00:13|62777.05
23:00:14|62777.06
23:00:15|62777.06
23:00:16|62777.05
23:00:17|62777.05
23:00:18|62777.06
23:00:19|62777.68
23:00:20|62777.68
23:00:21|62777.69
23:00:23|62777.69
23:00:24|62777.68
23:00:24|62777.69
23:00:25|62777.68
23:00:27|62777.68
23:00:27|62777.69
23:00:30|62777.69
23:00:30|62777.68
23:00:32|62777.69
23:00:33|62777.69
23:00:34|62777.68
23:00:35|62777.69
23:00:36|62777.68
23:00:37|62771.25
23:00:38|62771.26
23:00:39|62766.74
23:00:40|62763.43
23:00:41|62763.43
23:00:43|62763.44
23:00:43|62763.43
23:00:44|62763.44
23:00:46|62763.44
23:00:46|62763.43
23:00:47|62763.43
23:00:48|62763.43
23:00:49|62763.43
23:00:50|62763.43
23:00:51|62763.43
23:00:53|62763.43
23:00:53|62763.43
23:00:54|62763.44
23:00:56|62763.43
23:00:57|62763.43
23:00:57|62763.43
23:00:59|62763.43
23:01:00|62763.43
23:01:02|62763.43
23:01:02|62763.43
23:01:03|62763.43
23:01:04|62763.43
23:01:06|62763.43
23:01:06|62763.43
23:01:08|62770.
23:01:10|62770.
23:01:10|62762.18
23:01:11|62762.18
23:01:12|62762.18
23:01:13|62762.19
23:01:14|62762.18
23:01:15|62762.19
23:01:17|62770.01
23:01:18|62770.
23:01:18|62770.01
23:01:19|62770.01
23:01:20|62770.
23:01:21|62762.21
23:01:22|62762.21
23:01:24|62762.21
23:01:24|62762.2
23:01:25|62762.21
23:01:27|62762.2
23:01:27|62762.2
23:01:28|62762.21
23:01:29|62762.2
23:01:30|62762.21
23:01:32|62762.21
23:01:33|62762.21
23:01:34|62762.21
23:01:35|62762.2
23:01:36|62762.21
23:01:37|62762.21
23:01:38|62762.21
23:01:39|62762.21
23:01:40|62762.2
23:01:42|62762.21
23:01:43|62762.21
23:01:43|62762.21
23:01:45|62762.21
23:01:46|62762.21
23:01:47|62762.21
23:01:48|62762.21
23:01:49|62762.2
23:01:50|62762.2
23:01:52|62762.2
23:01:52|62762.2
23:01:54|62764.09
23:01:54|62766.13
23:01:56|62766.12
23:01:56|62766.13
23:01:57|62766.13
23:01:58|62766.13
23:01:59|62766.12
23:02:01|62766.13
23:02:02|62766.13
23:02:02|62766.12
23:02:05|62766.13
23:02:05|62766.12
23:02:06|62776.57
23:02:07|62776.57
23:02:08|62776.56
23:02:09|62733.72
23:02:10|62737.17
23:02:11|62737.17
23:02:13|62737.18
23:02:13|62737.17
23:02:14|62737.17
23:02:15|62737.17
23:02:16|62731.34
23:02:18|62730.
23:02:18|62730.01
23:02:20|62730.
23:02:20|62730.01
23:02:22|62724.63
23:02:22|62721.53
23:02:24|62716.13
23:02:25|62722.
23:02:26|62722.
23:02:27|62728.
23:02:28|62735.99
23:02:29|62739.25
23:02:31|62739.25
23:02:31|62739.24
23:02:33|62732.81
23:02:33|62732.08
23:02:34|62732.07
23:02:37|62732.07
23:02:37|62732.07
23:02:39|62732.07
23:02:40|62732.08
23:02:41|62732.08
23:02:42|62732.08
23:02:43|62732.07
23:02:44|62732.08
23:02:45|62732.08
23:02:46|62732.08
23:02:48|62732.07
23:02:49|62732.08
23:02:50|62732.07
23:02:51|62724.64
23:02:51|62724.64
23:02:52|62722.58
23:02:54|62722.58
23:02:55|62722.59
23:02:56|62722.58
23:02:57|62722.58
23:02:59|62722.59
23:02:59|62729.99
23:03:01|62730.
23:03:02|62729.99
23:03:03|62729.99
23:03:05|62729.99
23:03:06|62732.07
23:03:07|62732.07
23:03:07|62739.24
23:03:08|62739.24
23:03:10|62739.23
23:03:10|62739.23
23:03:12|62739.24
23:03:13|62741.19
23:03:14|62741.19
23:03:15|62741.2
23:03:15|62741.2
23:03:17|62730.34
23:03:18|62730.34
23:03:19|62732.32
23:03:20|62732.33
23:03:21|62732.32
23:03:22|62759.81
23:03:23|62754.01
23:03:25|62754.01
23:03:25|62754.
23:03:26|62754.01
23:03:27|62754.01
23:03:28|62754.
23:03:29|62754.
23:03:30|62754.
23:03:31|62754.
23:03:33|62754.
23:03:34|62754.
23:03:35|62754.01
23:03:36|62756.87
23:03:37|62756.87
23:03:38|62756.88
23:03:39|62756.87
23:03:41|62756.87
23:03:41|62756.87
23:03:42|62756.87
23:03:44|62754.
23:03:44|62754.
23:03:46|62754.01
23:03:47|62754.01
23:03:48|62754.01
23:03:48|62754.01
23:03:50|62754.
23:03:51|62754.
23:03:51|62754.01
23:03:53|62754.
23:03:53|62754.
23:03:55|62754.01
23:03:56|62754.01
23:03:57|62754.01
23:03:58|62756.88
23:03:59|62756.87
23:03:59|62756.87
23:04:01|62756.87
23:04:02|62756.88
23:04:03|62756.87
23:04:04|62756.87
23:04:04|62756.87
23:04:06|62756.87
23:04:06|62756.87
23:04:08|62756.87
23:04:10|62756.88
23:04:11|62756.87
23:04:11|62756.88
23:04:13|62756.87
23:04:14|62756.87
23:04:15|62756.88
23:04:16|62756.87
23:04:16|62756.88
23:04:18|62756.88
23:04:19|62756.88
23:04:21|62756.88
23:04:21|62757.14
23:04:22|62760.
23:04:23|62759.99
23:04:24|62760.
23:04:26|62765.2
23:04:26|62765.2
23:04:28|62765.19
23:04:28|62765.19
23:04:30|62765.19
23:04:30|62765.19
23:04:33|62765.19
23:04:34|62765.2
23:04:35|62765.2
23:04:36|62765.2
23:04:37|62765.2
23:04:39|62765.2
23:04:39|62765.77
23:04:41|62772.85
23:04:41|62772.86
23:04:42|62772.86
23:04:44|62772.86
23:04:45|62772.85
23:04:46|62772.85
23:04:47|62776.99
23:04:48|62777.
23:04:49|62777.
23:04:50|62776.99
23:04:52|62777.
23:04:52|62777.
23:04:54|62777.
23:04:55|62777.
23:04:56|62776.99
23:04:56|62776.99
23:04:57|62776.99
23:04:59|62776.99
23:05:00|62777.
23:05:00|62777.
23:05:02|62776.99
23:05:03|62776.99
23:05:04|62777.
23:05:05|62776.99
23:05:06|62777.
23:05:07|62776.99
23:05:08|62777.
23:05:09|62777.
23:05:10|62777.
23:05:12|62776.99
23:05:12|62776.99
23:05:13|62777.
23:05:14|62776.99
23:05:15|62776.99
23:05:16|62777.
23:05:17|62777.
23:05:18|62776.99
23:05:19|62776.99
23:05:20|62776.99
23:05:21|62777.
23:05:22|62777.
23:05:23|62777.
23:05:24|62776.99
23:05:26|62776.99
23:05:26|62772.86
23:05:28|62772.86
23:05:28|62768.84
23:05:29|62768.2
23:05:31|62768.2
23:05:31|62768.19
23:05:33|62768.19
23:05:35|62768.19
23:05:35|62768.2
23:05:36|62768.19
23:05:38|62768.19
23:05:39|62768.19
23:05:40|62768.19
23:05:41|62762.5
23:05:41|62762.5
23:05:42|62762.49
23:05:43|62762.49
23:05:44|62762.49
23:05:45|62761.2
23:05:46|62761.2
23:05:48|62761.2
23:05:49|62761.2
23:05:50|62761.2
23:05:50|62761.21
23:05:52|62761.2
23:05:53|62761.2
23:05:54|62759.55
23:05:55|62759.
23:05:56|62759.01
23:05:58|62759.
23:05:59|62759.
23:06:00|62759.01
23:06:01|62759.
23:06:02|62759.01
23:06:03|62759.01
23:06:04|62759.01
23:06:05|62759.55
23:06:06|62761.21
23:06:07|62761.56
23:06:08|62761.56
23:06:09|62761.56
23:06:11|62761.56
23:06:11|62761.56
23:06:12|62761.55
23:06:13|62765.2
23:06:14|62765.2
23:06:16|62765.2
23:06:17|62765.2
23:06:18|62769.72
23:06:19|62773.46
23:06:19|62773.46
23:06:20|62773.47
23:06:21|62773.46
23:06:22|62773.46
23:06:23|62773.46
23:06:24|62773.46
23:06:26|62773.47
23:06:26|62773.47
23:06:27|62773.46
23:06:28|62773.46
23:06:29|62773.46
23:06:31|62773.46
23:06:32|62773.46
23:06:33|62773.46
23:06:34|62773.47
23:06:35|62773.46
23:06:36|62773.46
23:06:37|62773.46
23:06:39|62773.46
23:06:40|62773.47
23:06:41|62773.47
23:06:42|62773.47
23:06:43|62773.47
23:06:43|62773.47
23:06:45|62773.46
23:06:46|62773.46
23:06:47|62773.47
23:06:48|62773.47
23:06:49|62773.47
23:06:50|62776.19
23:06:52|62776.19
23:06:52|62776.18
23:06:53|62776.18
23:06:55|62776.18
23:06:55|62776.19
23:06:56|62776.18
23:06:58|62776.19
23:06:58|62776.18
23:07:00|62776.19
23:07:01|62776.19
23:07:01|62776.19
23:07:03|62776.19
23:07:04|62776.18
23:07:04|62776.19
23:07:06|62776.19
23:07:07|62776.18
23:07:08|62776.18
23:07:09|62776.18
23:07:09|62776.18
23:07:11|62776.18
23:07:12|62776.18
23:07:13|62776.18
23:07:14|62776.19
23:07:15|62780.76
23:07:16|62803.55
23:07:17|62803.54
23:07:18|62809.99
23:07:19|62809.99
23:07:20|62809.99
23:07:21|62810.
23:07:22|62810.
23:07:23|62809.99
23:07:24|62810.
23:07:25|62810.
23:07:26|62810.
23:07:27|62810.01
23:07:28|62810.01
23:07:29|62810.
23:07:30|62810.
23:07:31|62810.
23:07:33|62810.01
23:07:33|62810.01
23:07:35|62810.01
23:07:36|62812.
23:07:37|62812.01
23:07:39|62814.79
23:07:39|62814.79
23:07:40|62814.79
23:07:41|62814.79
23:07:43|62814.79
23:07:44|62814.79
23:07:44|62814.79
23:07:46|62814.79
23:07:47|62814.79
23:07:49|62814.8
23:07:50|62814.8
23:07:50|62814.8
23:07:52|62814.8
23:07:52|62814.8
23:07:54|62814.79
23:07:55|62814.79
23:07:56|62814.79
23:07:57|62814.79
23:07:58|62814.79
23:07:59|62814.79
23:08:00|62814.8
23:08:01|62818.06
23:08:02|62818.07
23:08:03|62818.07
23:08:04|62818.06
23:08:05|62818.07
23:08:06|62818.06
23:08:08|62818.06
23:08:09|62818.06
23:08:09|62818.06
23:08:10|62818.06
23:08:12|62818.06
23:08:13|62818.06
23:08:13|62818.06
23:08:15|62818.06
23:08:16|62818.07
23:08:16|62818.07
23:08:18|62818.06
23:08:18|62818.06
23:08:20|62818.06
23:08:21|62818.06
23:08:22|62818.06
23:08:23|62818.06
23:08:24|62818.07
23:08:25|62818.07
23:08:26|62818.07
23:08:27|62818.07
23:08:28|62818.07
23:08:29|62818.06
23:08:30|62818.07
23:08:31|62818.07
23:08:33|62818.06
23:08:34|62818.06
23:08:34|62818.06
23:08:36|62818.07
23:08:38|62818.07
23:08:39|62818.06
23:08:40|62818.07
23:08:41|62818.06
23:08:43|62818.07
23:08:43|62818.07
23:08:45|62818.07
23:08:46|62818.07
23:08:48|62818.06
23:08:48|62818.07
23:08:49|62818.06
23:08:50|62818.07
23:08:51|62818.07
23:08:52|62818.06
23:08:54|62818.06
23:08:55|62818.06
23:08:56|62818.06
23:08:57|62818.07
23:08:58|62818.06
23:08:59|62818.06
23:09:01|62818.06
23:09:01|62818.07
23:09:02|62823.96
23:09:04|62823.97
23:09:04|62824.4
23:09:05|62824.4
23:09:07|62824.39
23:09:07|62829.7
23:09:08|62829.7
23:09:10|62829.7
23:09:10|62829.7
23:09:13|62829.69
23:09:13|62829.69
23:09:14|62838.79
23:09:15|62840.
23:09:16|62839.99
23:09:17|62840.
23:09:19|62839.99
23:09:19|62848.48
23:09:20|62848.48
23:09:22|62873.99
23:09:23|62879.95
23:09:23|62905.7
23:09:24|62905.7
23:09:25|62905.71
23:09:26|62886.
23:09:28|62886.
23:09:28|62886.
23:09:29|62888.
23:09:30|62891.95
23:09:31|62891.95
23:09:32|62891.96
23:09:33|62891.95
23:09:35|62891.96
23:09:36|62891.96
23:09:37|62891.95
23:09:37|62889.96
23:09:39|62887.
23:09:40|62883.29
23:09:41|62882.51
23:09:42|62878.89
23:09:43|62895.98
23:09:44|62898.98
23:09:45|62901.19
23:09:46|62901.19
23:09:47|62902.55
23:09:48|62902.55
23:09:50|62906.25
23:09:50|62906.24
23:09:52|62906.25
23:09:53|62906.24
23:09:53|62906.24
23:09:54|62901.43
23:09:55|62901.43
23:09:56|62901.44
23:09:58|62898.8
23:09:58|62893.98
23:10:00|62888.08
23:10:01|62882.53
23:10:02|62882.21
23:10:02|62882.21
23:10:04|62881.88
23:10:05|62880.62
23:10:06|62880.62
23:10:07|62880.61
23:10:08|62880.61
23:10:08|62880.62
23:10:10|62878.8
23:10:11|62878.72
23:10:12|62878.73
23:10:13|62878.69
23:10:14|62876.87
23:10:15|62876.86
23:10:16|62876.87
23:10:17|62876.86
23:10:18|62876.86
23:10:19|62876.87
23:10:20|62876.85
23:10:21|62872.77
23:10:22|62872.25
23:10:23|62872.25
23:10:24|62872.25
23:10:25|62872.25
23:10:26|62872.25
23:10:27|62872.24
23:10:29|62872.25
23:10:29|62872.24
23:10:31|62872.24
23:10:31|62872.24
23:10:32|62872.24
23:10:34|62867.31
23:10:34|62866.2
23:10:35|62866.21
23:10:36|62866.21
23:10:38|62866.21
23:10:39|62866.21
23:10:40|62866.21
23:10:42|62866.21
23:10:44|62866.21
23:10:45|62866.21
23:10:47|62866.21
23:10:48|62866.21
23:10:49|62866.21
23:10:50|62866.21
23:10:51|62866.2
23:10:52|62866.2
23:10:52|62866.21
23:10:54|62866.2
23:10:55|62866.21
23:10:56|62866.2
23:10:57|62866.2
23:10:58|62866.21
23:10:59|62866.21
23:11:01|62866.2
23:11:01|62866.2
23:11:02|62866.21
23:11:03|62866.2
23:11:04|62866.2
23:11:05|62866.2
23:11:06|62866.21
23:11:08|62866.21
23:11:08|62866.21
23:11:09|62866.21
23:11:11|62866.21
23:11:11|62866.21
23:11:12|62866.2
23:11:13|62866.21
23:11:15|62866.21
23:11:16|62866.21
23:11:16|62866.2
23:11:17|62866.21
23:11:18|62866.21
23:11:19|62866.21
23:11:21|62866.2
23:11:22|62866.2
23:11:22|62866.2
23:11:23|62866.21
23:11:25|62866.2
23:11:25|62866.2
23:11:26|62866.2
23:11:27|62866.2
23:11:29|62866.21
23:11:30|62866.21
23:11:30|62866.21
23:11:32|62866.2
23:11:33|62866.2
23:11:34|62866.2
23:11:35|62866.2
23:11:36|62866.2
23:11:36|62866.2
23:11:38|62866.21
23:11:39|62866.2
23:11:41|62866.21
23:11:42|62866.21
23:11:44|62866.2
23:11:44|62866.2
23:11:45|62866.21
23:11:46|62866.21
23:11:48|62866.2
23:11:49|62866.2
23:11:50|62866.2
23:11:51|62866.21
23:11:52|62866.2
23:11:53|62866.2
23:11:54|62866.2
23:11:55|62866.21
23:11:56|62866.2
23:11:58|62866.21
23:11:59|62866.2
23:12:00|62866.21
23:12:00|62866.2
23:12:01|62866.2
23:12:02|62866.21
23:12:04|62866.21
23:12:05|62866.2
23:12:05|62866.2
23:12:07|62866.2
23:12:07|62866.21
23:12:09|62866.2
23:12:09|62866.21
23:12:11|62866.21
23:12:12|62866.2
23:12:13|62866.21
23:12:14|62866.21
23:12:15|62866.21
23:12:16|62866.2
23:12:18|62866.21
23:12:18|62866.21
23:12:19|62866.2
23:12:20|62866.21
23:12:22|62866.21
23:12:23|62866.2
23:12:23|62866.2
23:12:25|62866.21
23:12:26|62866.21
23:12:26|62866.21
23:12:28|62866.21
23:12:28|62866.21
23:12:29|62866.21
23:12:30|62866.21
23:12:31|62866.2
23:12:33|62866.21
23:12:34|62866.2
23:12:35|62866.2
23:12:36|62866.21
23:12:37|62866.21
23:12:38|62866.2
23:12:39|62866.2
23:12:41|62866.21
23:12:41|62866.2
23:12:43|62866.2
23:12:44|62866.21
23:12:45|62866.21
23:12:46|62866.21
23:12:47|62866.21
23:12:48|62866.2
23:12:49|62866.2
23:12:51|62866.21
23:12:53|62866.2
23:12:53|62866.21
23:12:54|62866.21
23:12:56|62866.2
23:12:57|62866.21
23:12:58|62866.21
23:13:00|62866.21
23:13:01|62866.21
23:13:02|62866.2
23:13:03|62866.2
23:13:04|62866.2
23:13:05|62866.2
23:13:06|62866.2
23:13:07|62866.2
23:13:08|62866.21
23:13:09|62866.21
23:13:11|62866.21
23:13:11|62866.2
23:13:12|62866.2
23:13:13|62866.2
23:13:14|62866.2
23:13:15|62866.2
23:13:17|62866.21
23:13:18|62866.21
23:13:18|62866.2
23:13:20|62866.21
23:13:21|62866.2
23:13:21|62866.21
23:13:23|62866.21
23:13:23|62866.21
23:13:25|62866.21
23:13:26|62866.21
23:13:27|62866.21
23:13:28|62866.2
23:13:29|62866.21
23:13:30|62866.21
23:13:31|62866.2
23:13:32|62866.21
23:13:33|62866.2
23:13:34|62866.2
23:13:35|62866.21
23:13:36|62866.2
23:13:37|62866.2
23:13:38|62866.2
23:13:39|62866.2
23:13:40|62866.21
23:13:42|62866.21
23:13:44|62866.2
23:13:45|62866.2
23:13:46|62866.2
23:13:47|62866.2
23:13:48|62866.2
23:13:49|62866.2
23:13:51|62866.2
23:13:51|62866.21
23:13:53|62866.2
23:13:53|62866.2
23:13:54|62866.2
23:13:55|62866.2
23:13:57|62866.2
23:13:58|62866.2
23:13:59|62866.2
23:14:00|62866.2
23:14:01|62866.2
23:14:03|62866.21
23:14:03|62866.2
23:14:04|62866.21
23:14:05|62866.2
23:14:06|62866.21
23:14:07|62866.2
23:14:08|62866.2
23:14:10|62866.2
23:14:11|62866.2
23:14:12|62866.21
23:14:13|62866.21
23:14:14|62866.21
23:14:15|62866.21
23:14:16|62866.2
23:14:17|62866.2
23:14:18|62866.2
23:14:19|62866.2
23:14:21|62866.21
23:14:22|62866.2
23:14:23|62866.2
23:14:23|62866.2
23:14:24|62866.21
23:14:25|62866.2
23:14:27|62866.21
23:14:27|62866.21
23:14:29|62866.21
23:14:29|62866.21
23:14:30|62866.2
23:14:32|62866.21
23:14:32|62866.21
23:14:33|62866.2
23:14:34|62866.21
23:14:35|62866.2
23:14:36|62866.21
23:14:37|62866.21
23:14:39|62866.2
23:14:40|62866.21
23:14:40|62866.2
23:14:43|62866.21
23:14:44|62866.21
23:14:45|62866.2
23:14:47|62866.21
23:14:49|62866.21
23:14:50|62866.21
23:14:51|62866.2
23:14:51|62866.2
23:14:52|62866.2
23:14:55|62866.2
23:14:56|62866.21
23:14:57|62866.2
23:14:57|62866.2
23:14:59|62866.2
23:14:59|62866.21
23:15:01|62866.2
23:15:02|62863.37
23:15:03|62862.53
23:15:04|62861.82
23:15:05|62861.81
23:15:06|62861.81
23:15:07|62861.81
23:15:08|62861.82
23:15:09|62861.82
23:15:10|62861.81
23:15:11|62861.81
23:15:12|62861.82
23:15:13|62861.82
23:15:14|62861.81
23:15:15|62861.81
23:15:16|62861.81
23:15:17|62861.81
23:15:18|62861.81
23:15:19|62861.81
23:15:20|62866.2
23:15:21|62866.2
23:15:23|62866.21
23:15:23|62873.99
23:15:25|62875.21
23:15:25|62875.21
23:15:26|62875.21
23:15:27|62875.22
23:15:28|62875.21
23:15:29|62875.22
23:15:30|62875.22
23:15:32|62875.22
23:15:33|62875.21
23:15:34|62879.74
23:15:35|62879.75
23:15:36|62879.74
23:15:37|62879.74
23:15:39|62879.74
23:15:40|62879.74
23:15:41|62879.74
23:15:42|62879.74
23:15:42|62879.75
23:15:43|62879.74
23:15:45|62879.74
23:15:46|62879.74
23:15:48|62879.74
23:15:48|62879.75
23:15:50|62879.74
23:15:51|62879.74
23:15:52|62879.74
23:15:54|62879.74
23:15:54|62879.75
23:15:56|62879.75
23:15:56|62879.74
23:15:57|62879.74
23:15:59|62879.74
23:16:00|62879.75
23:16:01|62890.42
23:16:02|62890.42
23:16:04|62890.42
23:16:04|62890.42
23:16:06|62890.42
23:16:07|62890.41
23:16:07|62890.41
23:16:09|62890.41
23:16:09|62903.99
23:16:10|62903.99
23:16:12|62903.99
23:16:12|62903.99
23:16:13|62903.99
23:16:14|62900.11
23:16:16|62900.11
23:16:17|62907.99
23:16:19|62907.99
23:16:20|62908.
23:16:20|62907.99
23:16:21|62908.
23:16:22|62907.99
23:16:23|62907.99
23:16:24|62907.99
23:16:25|62908.
23:16:27|62907.99
23:16:28|62907.99
23:16:28|62907.99
23:16:29|62907.99
23:16:30|62907.99
23:16:31|62908.
23:16:33|62908.
23:16:34|62907.99
23:16:35|62908.
23:16:36|62907.99
23:16:37|62907.99
23:16:38|62907.99
23:16:39|62907.99
23:16:40|62907.99
23:16:41|62908.
23:16:42|62907.99
23:16:43|62907.99
23:16:45|62908.
23:16:46|62907.99
23:16:46|62902.
23:16:48|62902.01
23:16:49|62902.
23:16:50|62902.
23:16:51|62902.
23:16:52|62902.
23:16:53|62900.91
23:16:55|62900.91
23:16:55|62900.91
23:16:56|62900.91
23:16:58|62900.91
23:16:58|62900.92
23:17:00|62900.92
23:17:01|62900.
23:17:02|62900.
23:17:04|62900.01
23:17:04|62898.06
23:17:06|62898.05
23:17:07|62898.05
23:17:08|62898.05
23:17:08|62898.06
23:17:09|62898.06
23:17:11|62898.05
23:17:13|62898.05
23:17:13|62898.05
23:17:14|62898.05
23:17:15|62898.05
23:17:16|62898.05
23:17:17|62898.05
23:17:19|62892.34
23:17:20|62892.35
23:17:21|62892.34
23:17:22|62886.52
23:17:23|62886.52
23:17:24|62886.
23:17:25|62885.99
23:17:27|62885.19
23:17:28|62885.19
23:17:29|62885.18
23:17:29|62885.18
23:17:30|62883.8
23:17:32|62883.81
23:17:33|62883.8
23:17:34|62883.81
23:17:34|62883.8
23:17:36|62883.8
23:17:37|62883.81
23:17:37|62883.81
23:17:39|62883.81
23:17:40|62883.8
23:17:41|62883.8
23:17:42|62883.8
23:17:43|62883.81
23:17:44|62883.8
23:17:45|62883.8
23:17:46|62880.12
23:17:48|62880.13
23:17:49|62880.13
23:17:50|62880.12
23:17:51|62880.12
23:17:52|62880.12
23:17:53|62880.12
23:17:55|62880.12
23:17:55|62880.12
23:17:57|62880.12
23:17:57|62880.12
23:17:59|62880.12
23:18:00|62880.12
23:18:01|62880.12
23:18:02|62880.12
23:18:03|62880.12
23:18:04|62880.12
23:18:05|62880.12
23:18:06|62880.12
23:18:07|62880.12
23:18:09|62880.12
23:18:10|62880.12
23:18:11|62880.13
23:18:11|62880.12
23:18:13|62880.12
23:18:14|62880.12
23:18:15|62882.1
23:18:16|62883.99
23:18:17|62884.
23:18:18|62884.
23:18:19|62884.
23:18:20|62885.99
23:18:22|62886.5
23:18:22|62886.5
23:18:23|62886.5
23:18:24|62886.5
23:18:25|62886.5
23:18:26|62886.49
23:18:27|62886.49
23:18:29|62886.5
23:18:29|62886.5
23:18:31|62886.5
23:18:32|62886.5
23:18:33|62886.49
23:18:33|62883.01
23:18:35|62881.77
23:18:36|62881.77
23:18:37|62880.12
23:18:38|62880.12
23:18:39|62880.12
23:18:40|62880.12
23:18:41|62875.51
23:18:42|62868.
23:18:43|62860.
23:18:44|62860.
23:18:45|62860.
23:18:46|62860.
23:18:48|62860.
23:18:48|62860.
23:18:50|62860.01
23:18:52|62860.
23:18:53|62860.
23:18:54|62860.
23:18:55|62860.
23:18:56|62860.
23:18:57|62860.
23:18:58|62860.
23:18:59|62860.01
23:19:00|62860.01
23:19:01|62860.
23:19:03|62860.01
23:19:03|62860.
23:19:06|62860.
23:19:06|62860.
23:19:08|62860.
23:19:09|62860.01
23:19:10|62860.
23:19:11|62860.01
23:19:12|62860.
23:19:13|62860.
23:19:14|62860.01
23:19:15|62860.01
23:19:16|62860.01
23:19:18|62860.
23:19:19|62860.01
23:19:19|62860.01
23:19:20|62860.01
23:19:22|62860.01
23:19:22|62860.
23:19:24|62860.
23:19:25|62860.
23:19:26|62860.
23:19:27|62860.
23:19:28|62860.
23:19:29|62860.
23:19:30|62860.
23:19:31|62860.
23:19:32|62860.
23:19:34|62860.01
23:19:35|62860.
23:19:36|62860.
23:19:37|62860.
23:19:38|62860.
23:19:40|62860.
23:19:40|62860.
23:19:41|62860.01
23:19:43|62859.99
23:19:43|62856.53
23:19:44|62856.54
23:19:45|62856.53
23:19:46|62855.29
23:19:48|62855.3
23:19:49|62855.29
23:19:50|62855.29
23:19:51|62850.33
23:19:52|62848.68
23:19:53|62848.68
23:19:55|62848.69
23:19:55|62848.68
23:19:56|62848.69
23:19:59|62848.68
23:19:59|62848.69
23:20:00|62848.69
23:20:03|62848.68
23:20:04|62848.69
23:20:05|62848.69
23:20:06|62848.68
23:20:08|62855.28
23:20:09|62855.28
23:20:10|62855.27
23:20:10|62855.27
23:20:12|62855.27
23:20:13|62855.28
23:20:14|62855.28
23:20:14|62855.27
23:20:16|62855.27
23:20:17|62855.28
23:20:18|62855.28
23:20:20|62855.28
23:20:21|62855.28
23:20:21|62855.28
23:20:23|62855.28
23:20:24|62855.27
23:20:24|62855.28
23:20:25|62855.27
23:20:27|62855.27
23:20:28|62855.27
23:20:30|62855.27
23:20:30|62855.28
23:20:32|62854.21
23:20:33|62854.21
23:20:35|62854.13
23:20:36|62854.01
23:20:37|62854.01
23:20:37|62854.
23:20:38|62854.01
23:20:39|62854.
23:20:41|62854.
23:20:43|62851.21
23:20:44|62846.
23:20:45|62845.22
23:20:46|62845.23
23:20:46|62845.22
23:20:48|62845.22
23:20:49|62845.23
23:20:50|62845.23
23:20:51|62845.22
23:20:52|62845.23
23:20:53|62845.23
23:20:55|62845.22
23:20:55|62845.23
23:20:56|62845.22
23:20:57|62845.23
23:20:58|62845.22
23:20:59|62845.22
23:21:00|62845.23
23:21:01|62845.22
23:21:02|62845.22
23:21:04|62845.22
23:21:05|62845.23
23:21:06|62845.23
23:21:07|62845.22
23:21:07|62845.23
23:21:09|62845.23
23:21:10|62845.23
23:21:11|62845.23
23:21:12|62845.23
23:21:13|62845.22
23:21:13|62845.22
23:21:15|62845.22
23:21:16|62845.22
23:21:17|62845.22
23:21:18|62845.23
23:21:20|62845.23
23:21:21|62845.23
23:21:21|62845.22
23:21:23|62845.22
23:21:24|62845.22
23:21:25|62845.22
23:21:26|62845.22
23:21:27|62845.22
23:21:28|62845.22
23:21:28|62845.23
23:21:31|62845.23
23:21:32|62845.22
23:21:32|62845.22
23:21:33|62845.22
23:21:34|62845.23
23:21:37|62845.23
23:21:37|62845.23
23:21:38|62845.22
23:21:39|62845.22
23:21:40|62845.23
23:21:41|62845.22
23:21:42|62845.23
23:21:44|62845.23
23:21:45|62845.23
23:21:46|62845.23
23:21:48|62845.22
23:21:49|62845.22
23:21:49|62842.5
23:21:51|62842.5
23:21:51|62825.08
23:21:53|62825.08
23:21:54|62825.08
23:21:55|62825.08
23:21:56|62825.08
23:21:57|62825.08
23:21:58|62825.09
23:21:59|62825.08
23:22:00|62825.08
23:22:01|62825.08
23:22:02|62825.09
23:22:03|62825.09
23:22:05|62825.08
23:22:05|62825.08
23:22:07|62825.08
23:22:08|62829.99
23:22:08|62830.
23:22:10|62829.99
23:22:11|62829.99
23:22:12|62829.99
23:22:13|62829.99
23:22:14|62829.99
23:22:15|62829.99
23:22:16|62838.24
23:22:17|62838.85
23:22:18|62845.23
23:22:19|62848.29
23:22:20|62860.1
23:22:21|62865.11
23:22:22|62865.11
23:22:23|62865.12
23:22:24|62865.11
23:22:26|62865.12
23:22:26|62865.12
23:22:27|62865.11
23:22:28|62865.11
23:22:29|62865.11
23:22:31|62865.11
23:22:32|62865.11
23:22:33|62861.41
23:22:34|62861.4
23:22:36|62861.4
23:22:37|62861.41
23:22:38|62861.4
23:22:39|62861.4
23:22:40|62861.41
23:22:42|62861.4
23:22:43|62861.4
23:22:44|62861.41
23:22:45|62861.4
23:22:47|62861.41
23:22:48|62861.41
23:22:49|62861.4
23:22:50|62861.41
23:22:51|62861.41
23:22:51|62861.4
23:22:53|62861.41
23:22:54|62857.2
23:22:55|62857.19
23:22:56|62857.19
23:22:57|62857.2
23:22:58|62857.19
23:22:59|62857.2
23:23:00|62857.19
23:23:01|62857.19
23:23:02|62857.19
23:23:03|62857.19
23:23:04|62857.19
23:23:05|62854.25
23:23:06|62854.25
23:23:08|62854.25
23:23:08|62854.25
23:23:10|62854.25
23:23:11|62854.25
23:23:11|62850.24
23:23:13|62850.24
23:23:14|62850.24
23:23:15|62850.24
23:23:15|62850.25
23:23:18|62850.24
23:23:18|62850.24
23:23:19|62850.24
23:23:20|62850.25
23:23:21|62850.24
23:23:22|62850.24
23:23:24|62839.07
23:23:25|62839.06
23:23:26|62839.06
23:23:26|62839.06
23:23:28|62839.06
23:23:29|62839.07
23:23:30|62839.07
23:23:31|62839.06
23:23:32|62839.07
23:23:34|62839.06
23:23:35|62839.07
23:23:36|62839.07
23:23:37|62839.07
23:23:38|62839.06
23:23:39|62839.06
23:23:40|62839.06
23:23:41|62839.06
23:23:42|62839.06
23:23:43|62839.06
23:23:44|62839.07
23:23:45|62839.06
23:23:46|62839.06
23:23:48|62830.91
23:23:49|62830.92
23:23:49|62830.92
23:23:50|62830.92
23:23:52|62830.91
23:23:52|62823.94
23:23:53|62823.94
23:23:54|62823.95
23:23:56|62823.94
23:23:57|62823.94
23:23:59|62823.94
23:23:59|62820.
23:24:00|62813.49
23:24:01|62813.5
23:24:03|62813.5
23:24:04|62813.5
23:24:05|62813.5
23:24:06|62813.5
23:24:07|62813.49
23:24:08|62813.5
23:24:09|62813.49
23:24:10|62813.49
23:24:11|62813.49
23:24:13|62816.98
23:24:13|62820.65
23:24:15|62820.66
23:24:15|62820.65
23:24:16|62820.65
23:24:17|62820.65
23:24:18|62823.82
23:24:20|62823.93
23:24:21|62823.92
23:24:22|62823.92
23:24:23|62823.93
23:24:24|62823.93
23:24:25|62823.92
23:24:26|62823.92
23:24:28|62823.93
23:24:29|62823.92
23:24:29|62823.93
23:24:30|62823.93
23:24:32|62823.93
23:24:33|62823.93
23:24:34|62823.92
23:24:36|62823.93
23:24:36|62823.92
23:24:37|62823.92
23:24:39|62823.92
23:24:40|62823.92
23:24:42|62823.92
23:24:42|62823.93
23:24:44|62823.93
23:24:44|62823.92
23:24:45|62823.92
23:24:46|62823.92
23:24:47|62823.92
23:24:48|62823.92
23:24:50|62825.95
23:24:50|62826.7
23:24:51|62826.71
23:24:52|62830.8
23:24:54|62832.28
23:24:54|62832.29
23:24:55|62832.28
23:24:57|62832.29
23:24:58|62832.29
23:24:59|62832.28
23:24:59|62832.29
23:25:02|62832.29
23:25:02|62832.28
23:25:04|62832.29
23:25:06|62832.28
23:25:06|62832.28
23:25:07|62832.28
23:25:08|62832.29
23:25:10|62832.28
23:25:11|62832.28
23:25:12|62832.29
23:25:13|62832.28
23:25:14|62832.28
23:25:15|62832.29
23:25:15|62832.29
23:25:17|62832.28
23:25:18|62832.28
23:25:19|62832.29
23:25:20|62832.29
23:25:21|62832.28
23:25:22|62832.29
23:25:24|62832.29
23:25:25|62832.28
23:25:25|62832.28
23:25:26|62832.28
23:25:27|62832.29
23:25:28|62832.29
23:25:30|62832.29
23:25:32|62832.28
23:25:33|62832.28
23:25:34|62832.28
23:25:35|62832.29
23:25:36|62832.29
23:25:38|62832.29
23:25:38|62832.28
23:25:39|62832.29
23:25:41|62832.29
23:25:41|62832.28
23:25:43|62832.28
23:25:44|62832.28
23:25:46|62832.28
23:25:47|62832.28
23:25:47|62832.28
23:25:49|62832.28
23:25:50|62832.28
23:25:50|62832.28
23:25:51|62832.28
23:25:52|62832.28
23:25:54|62832.28
23:25:54|62832.28
23:25:56|62832.28
23:25:57|62832.29
23:25:58|62832.29
23:25:59|62832.28
23:26:00|62832.29
23:26:02|62827.93
23:26:03|62827.92
23:26:03|62823.13
23:26:04|62820.08
23:26:05|62820.08
23:26:07|62820.07
23:26:07|62820.08
23:26:09|62820.07
23:26:10|62820.07
23:26:11|62820.08
23:26:12|62820.08
23:26:13|62820.07
23:26:14|62820.07
23:26:14|62820.08
23:26:16|62820.08
23:26:16|62820.08
23:26:18|62820.08
23:26:19|62820.08
23:26:20|62820.08
23:26:21|62820.08
23:26:22|62820.08
23:26:23|62820.07
23:26:24|62820.08
23:26:25|62820.07
23:26:26|62820.07
23:26:27|62820.08
23:26:28|62820.07
23:26:29|62820.08
23:26:30|62820.07
23:26:31|62820.07
23:26:32|62820.07
23:26:33|62820.07
23:26:34|62820.08
23:26:35|62825.95
23:26:36|62825.94
23:26:37|62825.95
23:26:38|62825.94
23:26:40|62825.95
23:26:41|62825.95
23:26:42|62826.27
23:26:43|62826.27
23:26:44|62826.27
23:26:46|62826.27
23:26:47|62826.27
23:26:48|62826.28
23:26:48|62826.27
23:26:50|62826.27
23:26:51|62826.28
23:26:52|62826.27
23:26:54|62826.27
23:26:55|62826.27
23:26:56|62826.27
23:26:57|62826.27
23:26:58|62826.28
23:26:58|62826.28
23:27:00|62826.28
23:27:01|62826.27
23:27:02|62826.28
23:27:04|62831.59
23:27:04|62831.59
23:27:06|62831.59
23:27:07|62831.59
23:27:08|62831.59
23:27:09|62831.59
23:27:10|62831.59
23:27:11|62831.59
23:27:12|62831.59
23:27:13|62836.38
23:27:14|62836.39
23:27:15|62836.39
23:27:17|62854.
23:27:17|62854.
23:27:18|62854.
23:27:19|62854.
23:27:20|62854.
23:27:21|62853.99
23:27:23|62854.01
23:27:23|62867.89
23:27:25|62869.35
23:27:26|62869.35
23:27:26|62869.34
23:27:27|62869.35
23:27:29|62869.34
23:27:30|62869.34
23:27:31|62869.34
23:27:32|62869.34
23:27:33|62858.
23:27:34|62858.01
23:27:35|62854.13
23:27:35|62854.13
23:27:37|62854.02
23:27:38|62846.2
23:27:40|62842.21
23:27:41|62842.22
23:27:41|62842.21
23:27:43|62842.21
23:27:44|62842.22
23:27:45|62842.22
23:27:46|62842.21
23:27:47|62842.21
23:27:48|62842.21
23:27:49|62842.21
23:27:50|62842.21
23:27:51|62842.22
23:27:52|62842.22
23:27:53|62842.21
23:27:55|62842.21
23:27:56|62842.22
23:27:57|62842.21
23:27:58|62842.21
23:27:59|62842.22
23:28:00|62842.22
23:28:01|62842.21
23:28:03|62842.21
23:28:04|62842.21
23:28:05|62845.88
23:28:06|62845.99
23:28:07|62845.99
23:28:08|62846.
23:28:09|62846.
23:28:10|62846.
23:28:11|62846.
23:28:12|62845.99
23:28:13|62846.
23:28:14|62845.99
23:28:15|62846.
23:28:16|62845.99
23:28:17|62845.99
23:28:18|62846.
23:28:19|62845.99
23:28:21|62845.99
23:28:21|62846.
23:28:23|62845.99
23:28:24|62845.99
23:28:25|62845.99
23:28:25|62845.99
23:28:27|62845.99
23:28:27|62846.
23:28:28|62846.
23:28:29|62846.
23:28:30|62846.
23:28:32|62846.
23:28:33|62846.
23:28:34|62846.
23:28:35|62845.99
23:28:36|62845.99
23:28:37|62845.99
23:28:38|62845.99
23:28:39|62846.
23:28:40|62846.
23:28:41|62846.
23:28:43|62845.99
23:28:44|62855.99
23:28:45|62855.99
23:28:46|62855.99
23:28:47|62855.99
23:28:48|62856.
23:28:49|62856.
23:28:50|62855.99
23:28:51|62855.99
23:28:53|62855.99
23:28:54|62855.99
23:28:54|62855.99
23:28:55|62856.
23:28:57|62855.99
23:28:57|62855.99
23:28:58|62856.
23:28:59|62856.
23:29:00|62856.
23:29:02|62867.01
23:29:03|62867.
23:29:04|62867.01
23:29:05|62867.
23:29:06|62867.01
23:29:06|62867.
23:29:08|62870.29
23:29:09|62879.99
23:29:10|62880.
23:29:11|62880.
23:29:12|62880.
23:29:13|62880.
23:29:14|62880.
23:29:15|62880.
23:29:16|62879.99
23:29:18|62879.99
23:29:19|62886.79
23:29:19|62888.07
23:29:20|62888.08
23:29:21|62888.07
23:29:23|62888.08
23:29:24|62888.07
23:29:24|62888.07
23:29:25|62888.07
23:29:27|62888.08
23:29:27|62888.08
23:29:29|62888.08
23:29:30|62888.08
23:29:31|62888.07
23:29:32|62888.08
23:29:32|62888.08
23:29:34|62888.08
23:29:35|62888.07
23:29:36|62888.07
23:29:37|62888.08
23:29:38|62888.07
23:29:39|62888.08
23:29:41|62888.08
23:29:43|62888.07
23:29:44|62888.08
23:29:45|62888.08
23:29:46|62888.08
23:29:47|62888.07
23:29:48|62888.07
23:29:49|62888.08
23:29:50|62888.08
23:29:51|62888.08
23:29:53|62888.08
23:29:54|62888.08
23:29:55|62888.07
23:29:56|62888.07
23:29:58|62888.07
23:29:58|62888.07
23:30:00|62888.08
23:30:00|62888.07
23:30:02|62888.07
23:30:02|62888.07
23:30:04|62888.08
23:30:05|62888.08
23:30:06|62888.08
23:30:07|62888.08
23:30:08|62888.07
23:30:09|62899.99
23:30:10|62900.
23:30:11|62900.
23:30:12|62909.09
23:30:13|62909.09
23:30:14|62909.1
23:30:16|62909.09
23:30:17|62918.
23:30:17|62919.99
23:30:18|62920.
23:30:19|62919.99
23:30:20|62919.99
23:30:21|62919.99
23:30:22|62927.22
23:30:24|62935.93
23:30:24|62928.98
23:30:25|62913.26
23:30:27|62912.07
23:30:28|62912.07
23:30:29|62912.07
23:30:29|62912.07
23:30:30|62912.07
23:30:32|62917.98
23:30:33|62917.97
23:30:33|62917.98
23:30:35|62923.52
23:30:36|62923.52
23:30:37|62923.51
23:30:38|62923.51
23:30:39|62923.51
23:30:40|62923.52
23:30:41|62923.42
23:30:42|62917.99
23:30:43|62917.98
23:30:45|62917.99
23:30:45|62917.99
23:30:47|62917.98
23:30:48|62917.99
23:30:48|62917.99
23:30:50|62917.99
23:30:51|62917.98
23:30:52|62917.98
23:30:53|62917.13
23:30:54|62917.13
23:30:55|62917.13
23:30:57|62910.
23:30:57|62910.
23:30:58|62910.
23:30:59|62910.
23:31:00|62910.
23:31:02|62917.99
23:31:03|62917.99
23:31:03|62917.99
23:31:04|62925.99
23:31:05|62925.99
23:31:06|62926.
23:31:08|62925.99
23:31:09|62926.
23:31:10|62925.99
23:31:10|62926.
23:31:12|62926.
23:31:12|62926.
23:31:13|62925.99
23:31:15|62925.99
23:31:16|62926.
23:31:17|62925.99
23:31:18|62913.41
23:31:19|62913.41
23:31:20|62913.4
23:31:21|62913.41
23:31:22|62913.4
23:31:23|62913.41
23:31:24|62913.4
23:31:25|62913.41
23:31:26|62913.41
23:31:27|62913.4
23:31:28|62913.4
23:31:29|62913.4
23:31:30|62913.4
23:31:31|62913.41
23:31:32|62913.41
23:31:33|62910.83
23:31:34|62896.14
23:31:35|62896.13
23:31:36|62896.13
23:31:37|62896.13
23:31:38|62891.72
23:31:40|62889.41
23:31:40|62889.4
23:31:41|62889.41
23:31:43|62889.41
23:31:44|62889.4
23:31:45|62882.54
23:31:46|62879.93
23:31:47|62879.93
23:31:48|62879.94
23:31:49|62879.93
23:31:51|62879.93
23:31:52|62879.94
23:31:53|62879.93
23:31:54|62879.94
23:31:55|62879.93
23:31:56|62879.93
23:31:57|62874.33
23:31:58|62873.1
23:31:59|62873.1
23:32:00|62873.1
23:32:01|62891.68
23:32:02|62891.68
23:32:03|62903.66
23:32:05|62904.4
23:32:05|62913.4
23:32:06|62913.4
23:32:07|62913.4
23:32:08|62913.4
23:32:10|62913.4
23:32:10|62913.4
23:32:11|62913.4
23:32:12|62924.
23:32:13|62925.74
23:32:15|62925.74
23:32:17|62925.74
23:32:18|62920.
23:32:19|62916.01
23:32:19|62916.01
23:32:21|62916.01
23:32:22|62914.22
23:32:23|62914.21
23:32:23|62914.22
23:32:24|62914.21
23:32:26|62914.21
23:32:27|62914.22
23:32:28|62914.22
23:32:29|62914.21
23:32:30|62914.21
23:32:30|62914.21
23:32:32|62914.21
23:32:33|62914.21
23:32:34|62914.21
23:32:35|62914.21
23:32:35|62914.21
23:32:37|62914.22
23:32:38|62914.21
23:32:39|62914.22
23:32:40|62914.22
23:32:41|62914.22
23:32:42|62914.22
23:32:44|62914.22
23:32:46|62909.92
23:32:46|62908.6
23:32:47|62908.6
23:32:48|62908.6
23:32:49|62908.6
23:32:50|62908.6
23:32:52|62908.61
23:32:52|62908.61
23:32:54|62906.42
23:32:54|62902.25
23:32:56|62902.26
23:32:57|62902.26
23:32:58|62902.26
23:33:00|62902.25
23:33:00|62902.25
23:33:02|62902.25
23:33:03|62902.26
23:33:04|62902.25
23:33:05|62897.16
23:33:07|62895.6
23:33:08|62895.61
23:33:09|62895.61
23:33:10|62895.61
23:33:10|62895.6
23:33:11|62895.61
23:33:14|62895.61
23:33:14|62895.61
23:33:15|62895.61
23:33:16|62895.61
23:33:17|62895.6
23:33:19|62895.6
23:33:20|62895.61
23:33:21|62895.6
23:33:21|62895.6
23:33:22|62895.61
23:33:24|62895.6
23:33:24|62895.6
23:33:25|62895.61
23:33:27|62895.61
23:33:27|62895.6
23:33:28|62895.6
23:33:30|62895.61
23:33:31|62895.6
23:33:32|62895.61
23:33:33|62895.6
23:33:34|62895.6
23:33:35|62895.61
23:33:36|62895.6
23:33:37|62895.6
23:33:38|62895.61
23:33:39|62895.61
23:33:40|62895.6
23:33:41|62895.61
23:33:42|62895.6
23:33:43|62895.6
23:33:45|62895.6
23:33:45|62895.61
23:33:47|62895.61
23:33:48|62895.61
23:33:49|62895.61
23:33:51|62895.6
23:33:52|62895.6
23:33:52|62895.61
23:33:54|62895.61
23:33:55|62895.6
23:33:56|62895.6
23:33:57|62895.61
23:33:59|62895.61
23:34:00|62895.61
23:34:01|62895.61
23:34:02|62895.6
23:34:02|62895.61
23:34:04|62895.61
23:34:04|62895.61
23:34:06|62895.61
23:34:07|62895.6
23:34:07|62895.61
23:34:09|62895.61
23:34:10|62895.61
23:34:11|62895.61
23:34:11|62895.61
23:34:13|62895.6
23:34:14|62895.6
23:34:15|62895.61
23:34:16|62895.6
23:34:17|62895.6
23:34:18|62895.6
23:34:19|62895.61
23:34:20|62895.6
23:34:21|62895.61
23:34:22|62896.38
23:34:23|62896.37
23:34:24|62896.37
23:34:25|62892.1
23:34:26|62888.08
23:34:28|62888.08
23:34:28|62888.08
23:34:29|62888.08
23:34:30|62888.08
23:34:31|62888.08
23:34:32|62888.08
23:34:33|62888.08
23:34:34|62888.09
23:34:35|62888.08
23:34:37|62888.09
23:34:37|62884.03
23:34:38|62884.03
23:34:39|62884.03
23:34:40|62884.03
23:34:41|62884.03
23:34:42|62884.03
23:34:43|62884.02
23:34:45|62880.87
23:34:47|62880.53
23:34:48|62880.
23:34:49|62880.
23:34:50|62880.
23:34:51|62880.01
23:34:53|62880.
23:34:53|62880.01
23:34:55|62880.
23:34:56|62880.
23:34:56|62880.01
23:34:58|62880.
23:34:58|62880.
23:34:59|62880.
23:35:01|62880.
23:35:02|62880.01
23:35:03|62880.
23:35:04|62880.
23:35:05|62880.
23:35:06|62880.
23:35:07|62880.
23:35:08|62880.
23:35:09|62880.01
23:35:10|62880.01
23:35:11|62880.01
23:35:12|62880.
23:35:14|62880.
23:35:14|62880.
23:35:16|62880.
23:35:17|62880.
23:35:18|62880.
23:35:19|62880.01
23:35:20|62880.
23:35:21|62880.
23:35:22|62875.97
23:35:23|62868.66
23:35:24|62868.65
23:35:25|62868.65
23:35:26|62868.65
23:35:27|62868.66
23:35:28|62868.65
23:35:29|62868.65
23:35:31|62868.65
23:35:31|62868.66
23:35:32|62868.66
23:35:33|62868.66
23:35:34|62868.65
23:35:35|62868.65
23:35:36|62868.65
23:35:37|62868.66
23:35:38|62868.65
23:35:39|62868.66
23:35:40|62869.18
23:35:41|62869.17
23:35:42|62869.17
23:35:43|62869.17
23:35:44|62869.17
23:35:46|62862.04
23:35:48|62862.04
23:35:49|62862.04
23:35:49|62862.03
23:35:51|62861.91
23:35:53|62861.92
23:35:53|62861.91
23:35:54|62861.92
23:35:56|62861.91
23:35:56|62861.91
23:35:58|62861.91
23:35:58|62861.92
23:35:59|62861.91
23:36:01|62861.92
23:36:01|62861.92
23:36:03|62861.92
23:36:04|62861.91
23:36:05|62861.91
23:36:06|62861.92
23:36:07|62861.92
23:36:08|62861.92
23:36:09|62861.91
23:36:10|62861.91
23:36:12|62861.91
23:36:12|62861.91
23:36:14|62861.91
23:36:15|62861.91
23:36:16|62861.91
23:36:16|62861.91
23:36:18|62867.78
23:36:19|62867.78
23:36:20|62867.78
23:36:21|62867.79
23:36:22|62867.79
23:36:23|62867.78
23:36:24|62867.79
23:36:25|62867.79
23:36:26|62867.79
23:36:27|62867.79
23:36:28|62867.78
23:36:29|62867.78
23:36:30|62867.79
23:36:31|62867.78
23:36:32|62867.78
23:36:33|62867.78
23:36:34|62867.79
23:36:35|62867.79
23:36:36|62867.78
23:36:37|62867.78
23:36:38|62867.78
23:36:39|62867.79
23:36:40|62867.79
23:36:41|62867.78
23:36:42|62867.79
23:36:44|62867.79
23:36:45|62867.78
23:36:46|62867.79
23:36:48|62867.79
23:36:49|62867.78
23:36:50|62867.78
23:36:52|62867.79
23:36:53|62867.79
23:36:54|62867.78
23:36:55|62867.78
23:36:56|62867.79
23:36:56|62867.79
23:36:58|62867.78
23:36:59|62867.78
23:37:01|62867.79
23:37:02|62867.78
23:37:03|62867.78
23:37:03|62866.06
23:37:04|62866.07
23:37:07|62866.06
23:37:08|62866.07
23:37:09|62866.07
23:37:10|62866.07
23:37:11|62866.07
23:37:11|62866.07
23:37:12|62866.06
23:37:14|62866.07
23:37:14|62866.07
23:37:16|62866.06
23:37:17|62866.06
23:37:18|62866.06
23:37:20|62866.07
23:37:21|62866.07
23:37:21|62866.06
23:37:22|62866.06
23:37:23|62866.06
23:37:25|62866.07
23:37:26|62866.06
23:37:27|62866.06
23:37:28|62866.07
23:37:28|62866.06
23:37:30|62866.07
23:37:31|62866.07
23:37:32|62866.06
23:37:32|62866.06
23:37:34|62866.06
23:37:35|62866.06
23:37:35|62866.06
23:37:36|62866.06
23:37:37|62866.06
23:37:40|62866.06
23:37:40|62866.06
23:37:41|62866.06
23:37:42|62866.07
23:37:44|62866.07
23:37:44|62866.06
23:37:45|62866.06
23:37:46|62866.07
23:37:48|62866.07
23:37:49|62866.07
23:37:50|62866.06
23:37:51|62866.06
23:37:53|62866.07
23:37:54|62866.07
23:37:55|62866.07
23:37:56|62866.06
23:37:57|62866.06
23:37:59|62866.07
23:37:59|62866.07
23:38:01|62866.07
23:38:02|62866.07
23:38:02|62866.06
23:38:04|62866.06
23:38:04|62866.07
23:38:05|62866.06
23:38:06|62866.06
23:38:07|62866.06
23:38:09|62866.06
23:38:10|62866.07
23:38:11|62866.06
23:38:12|62866.07
23:38:13|62866.06
23:38:14|62866.06
23:38:16|62866.07
23:38:16|62866.06
23:38:17|62878.
23:38:18|62878.
23:38:20|62878.
23:38:21|62878.
23:38:21|62878.
23:38:23|62881.34
23:38:24|62881.33
23:38:25|62881.33
23:38:26|62881.33
23:38:27|62881.34
23:38:28|62881.33
23:38:29|62881.33
23:38:30|62881.33
23:38:31|62881.33
23:38:32|62881.33
23:38:33|62881.33
23:38:34|62881.33
23:38:35|62881.34
23:38:36|62881.33
23:38:38|62881.33
23:38:38|62881.34
23:38:39|62881.34
23:38:40|62881.33
23:38:42|62881.33
23:38:42|62881.34
23:38:43|62881.34
23:38:44|62881.34
23:38:45|62881.33
23:38:46|62878.7
23:38:48|62878.7
23:38:48|62878.7
23:38:50|62878.71
23:38:51|62878.7
23:38:51|62878.7
23:38:52|62878.71
23:38:54|62878.7
23:38:55|62878.7
23:38:56|62878.7
23:38:57|62878.71
23:38:58|62878.7
23:38:59|62878.7
23:39:00|62878.7
23:39:02|62872.58
23:39:03|62883.99
23:39:04|62884.03
23:39:04|62884.03
23:39:05|62904.91
23:39:07|62907.72
23:39:08|62907.72
23:39:09|62907.72
23:39:10|62907.73
23:39:10|62907.73
23:39:12|62907.73
23:39:13|62907.72
23:39:14|62907.73
23:39:15|62907.72
23:39:16|62907.73
23:39:17|62925.67
23:39:19|62925.67
23:39:19|62935.93
23:39:21|62935.93
23:39:21|62931.46
23:39:23|62920.01
23:39:23|62920.
23:39:24|62920.01
23:39:25|62920.
23:39:26|62934.
23:39:28|62934.01
23:39:28|62934.
23:39:29|62934.
23:39:30|62934.
23:39:32|62934.01
23:39:33|62934.
23:39:34|62935.92
23:39:34|62935.93
23:39:35|62922.
23:39:37|62922.
23:39:38|62922.
23:39:39|62921.48
23:39:40|62921.48
23:39:41|62921.48
23:39:42|62921.47
23:39:43|62921.47
23:39:45|62921.47
23:39:45|62921.48
23:39:47|62933.25
23:39:47|62937.49
23:39:48|62937.49
23:39:49|62937.49
23:39:50|62937.5
23:39:52|62937.49
23:39:53|62937.49
23:39:53|62937.5
23:39:56|62937.5
23:39:57|62937.5
23:39:58|62937.49
23:39:58|62937.5
23:39:59|62937.5
23:40:00|62937.49
23:40:01|62937.49
23:40:03|62937.5
23:40:03|62937.5
23:40:05|62939.4
23:40:06|62939.39
23:40:07|62939.39
23:40:08|62939.4
23:40:09|62939.4
23:40:10|62939.4
23:40:11|62939.39
23:40:13|62928.87
23:40:13|62928.88
23:40:14|62928.87
23:40:15|62928.87
23:40:17|62928.88
23:40:17|62928.88
23:40:19|62928.87
23:40:20|62928.88
23:40:20|62928.88
23:40:22|62935.99
23:40:22|62936.74
23:40:23|62936.74
23:40:24|62943.18
23:40:25|62967.88
23:40:27|62967.89
23:40:28|62967.88
23:40:29|62967.89
23:40:30|62967.88
23:40:31|62967.89
23:40:32|62967.89
23:40:33|62967.88
23:40:34|62967.88
23:40:35|62967.89
23:40:36|62967.88
23:40:37|62967.89
23:40:38|62967.89
23:40:39|62967.89
23:40:40|62967.89
23:40:41|62963.23
23:40:42|62963.22
23:40:43|62959.6
23:40:45|62959.59
23:40:45|62959.59
23:40:46|62959.59
23:40:48|62959.6
23:40:48|62959.6
23:40:49|62959.6
23:40:50|62959.59
23:40:52|62959.6
23:40:53|62959.6
23:40:55|62959.6
23:40:56|62959.6
23:40:57|62954.89
23:40:58|62954.89
23:40:58|62954.89
23:41:00|62954.9
23:41:01|62954.89
23:41:02|62954.89
23:41:03|62954.9
23:41:04|62954.89
23:41:06|62954.9
23:41:07|62959.61
23:41:08|62959.61
23:41:08|62959.61
23:41:10|62959.6
23:41:11|62965.39
23:41:12|62965.39
23:41:13|62976.17
23:41:13|62979.99
23:41:14|62979.99
23:41:16|62980.15
23:41:17|62980.14
23:41:18|62980.14
23:41:20|62980.14
23:41:20|62979.99
23:41:21|62970.63
23:41:22|62970.01
23:41:23|62970.01
23:41:24|62970.01
23:41:26|62967.92
23:41:26|62967.9
23:41:27|62967.91
23:41:28|62967.91
23:41:29|62967.91
23:41:31|62967.9
23:41:31|62967.9
23:41:32|62967.9
23:41:34|62967.91
23:41:35|62967.9
23:41:36|62967.91
23:41:37|62967.91
23:41:38|62967.91
23:41:39|62967.9
23:41:40|62967.9
23:41:40|62967.9
23:41:42|62967.91
23:41:43|62967.91
23:41:44|62967.9
23:41:45|62967.9
23:41:46|62967.91
23:41:47|62963.6
23:41:48|62963.61
23:41:49|62963.61
23:41:50|62963.61
23:41:51|62963.61
23:41:53|62963.6
23:41:54|62963.61
23:41:55|62963.61
23:41:56|62963.61
23:41:57|62963.6
23:41:58|62963.6
23:41:59|62963.61
23:42:00|62963.61
23:42:01|62963.6
23:42:02|62963.6
23:42:03|62963.6
23:42:05|62963.61
23:42:05|62963.6
23:42:07|62963.6
23:42:07|62963.61
23:42:09|62963.6
23:42:10|62963.6
23:42:11|62963.61
23:42:11|62963.6
23:42:13|62963.61
23:42:13|62963.6
23:42:15|62963.6
23:42:15|62963.61
23:42:17|62963.6
23:42:17|62963.6
23:42:19|62963.61
23:42:20|62963.6
23:42:21|62963.61
23:42:22|62963.61
23:42:23|62963.6
23:42:24|62963.61
23:42:26|62957.11
23:42:27|62957.11
23:42:28|62957.1
23:42:29|62957.11
23:42:30|62957.11
23:42:31|62957.11
23:42:32|62957.11
23:42:33|62957.11
23:42:33|62957.1
23:42:35|62957.11
23:42:35|62957.1
23:42:37|62957.1
23:42:38|62957.1
23:42:39|62957.1
23:42:40|62957.11
23:42:41|62957.1
23:42:42|62957.1
23:42:44|62957.1
23:42:45|62957.11
23:42:46|62957.1
23:42:47|62957.1
23:42:48|62957.1
23:42:49|62950.
23:42:50|62948.6
23:42:51|62948.6
23:42:52|62944.
23:42:54|62935.16
23:42:55|62935.15
23:42:57|62935.14
23:42:57|62933.79
23:42:59|62933.79
23:43:00|62933.79
23:43:02|62933.79
23:43:02|62933.78
23:43:04|62933.78
23:43:05|62933.79
23:43:07|62933.79
23:43:07|62933.78
23:43:08|62933.79
23:43:09|62932.31
23:43:10|62932.
23:43:12|62927.
23:43:13|62927.
23:43:14|62927.01
23:43:15|62927.
23:43:16|62927.
23:43:17|62927.01
23:43:18|62927.01
23:43:20|62927.
23:43:21|62927.
23:43:21|62927.01
23:43:23|62927.
23:43:24|62927.01
23:43:25|62927.01
23:43:25|62927.
23:43:27|62927.
23:43:28|62927.
23:43:29|62927.
23:43:30|62927.
23:43:31|62927.
23:43:32|62927.01
23:43:33|62927.
23:43:34|62927.
23:43:36|62927.
23:43:36|62927.01
23:43:37|62927.
23:43:38|62927.
23:43:40|62927.01
23:43:40|62927.01
23:43:42|62927.
23:43:42|62927.
23:43:43|62927.01
23:43:44|62927.01
23:43:46|62927.
23:43:46|62927.
23:43:48|62927.
23:43:48|62927.
23:43:50|62927.
23:43:51|62927.
23:43:51|62927.01
23:43:53|62927.01
23:43:55|62927.
23:43:55|62927.
23:43:57|62927.01
23:43:59|62927.01
23:44:00|62927.
23:44:02|62927.
23:44:03|62927.
23:44:04|62927.01
23:44:06|62927.01
23:44:07|62927.
23:44:09|62927.01
23:44:09|62927.
23:44:11|62927.
23:44:11|62927.
23:44:13|62927.
23:44:14|62927.
23:44:15|62927.01
23:44:16|62927.
23:44:16|62927.
23:44:18|62927.01
23:44:19|62927.
23:44:19|62927.
23:44:21|62927.01
23:44:22|62927.01
23:44:23|62927.
23:44:24|62927.01
23:44:25|62927.01
23:44:26|62927.01
23:44:27|62927.01
23:44:28|62927.01
23:44:29|62927.
23:44:30|62927.01
23:44:31|62927.01
23:44:32|62927.01
23:44:33|62927.
23:44:34|62927.
23:44:35|62927.
23:44:36|62927.
23:44:37|62927.
23:44:38|62927.01
23:44:39|62927.
23:44:41|62927.01
23:44:41|62927.01
23:44:42|62927.
23:44:43|62927.01
23:44:44|62927.
23:44:46|62927.
23:44:46|62927.
23:44:48|62927.
23:44:48|62927.
23:44:49|62927.
23:44:50|62927.01
23:44:52|62927.
23:44:52|62927.
23:44:54|62927.
23:44:56|62927.01
23:44:56|62927.01
23:44:58|62927.
23:45:00|62927.01
23:45:00|62927.
23:45:02|62927.
23:45:04|62927.
23:45:05|62927.01
23:45:06|62927.01
23:45:07|62919.41
23:45:08|62917.77
23:45:09|62926.54
23:45:10|62935.43
23:45:11|62935.43
23:45:12|62935.43
23:45:13|62935.44
23:45:14|62935.44
23:45:15|62935.44
23:45:16|62935.44
23:45:17|62938.58
23:45:18|62938.97
23:45:19|62938.98
23:45:20|62938.97
23:45:21|62938.98
23:45:22|62938.97
23:45:23|62938.97
23:45:24|62938.97
23:45:25|62938.97
23:45:26|62938.98
23:45:28|62938.97
23:45:28|62938.98
23:45:30|62938.98
23:45:31|62938.97
23:45:31|62938.97
23:45:32|62938.97
23:45:34|62938.98
23:45:34|62938.98
23:45:35|62938.98
23:45:36|62938.98
23:45:37|62938.98
23:45:38|62938.98
23:45:39|62938.98
23:45:40|62938.97
23:45:41|62938.98
23:45:44|62938.97
23:45:44|62938.98
23:45:45|62938.98
23:45:46|62938.98
23:45:47|62938.98
23:45:49|62938.97
23:45:49|62938.97
23:45:50|62938.98
23:45:51|62938.98
23:45:52|62938.98
23:45:53|62938.98
23:45:54|62938.98
23:45:56|62938.97
23:45:57|62938.98
23:45:58|62938.97
23:45:59|62938.97
23:46:00|62938.97
23:46:01|62938.98
23:46:03|62938.98
23:46:03|62938.97
23:46:05|62938.98
23:46:06|62938.98
23:46:07|62938.98
23:46:09|62938.98
23:46:09|62938.97
23:46:10|62938.98
23:46:12|62938.98
23:46:12|62938.98
23:46:13|62938.98
23:46:14|62938.98
23:46:15|62938.98
23:46:16|62938.97
23:46:17|62938.97
23:46:18|62938.97
23:46:20|62938.98
23:46:21|62938.98
23:46:21|62938.98
23:46:23|62938.98
23:46:23|62938.98
23:46:25|62938.98
23:46:26|62938.98
23:46:27|62938.98
23:46:28|62938.98
23:46:29|62938.98
23:46:30|62938.98
23:46:31|62938.98
23:46:32|62938.98
23:46:34|62938.97
23:46:34|62938.97
23:46:36|62938.98
23:46:37|62938.98
23:46:38|62938.98
23:46:39|62938.98
23:46:39|62938.97
23:46:41|62938.97
23:46:42|62938.98
23:46:43|62938.98
23:46:44|62938.98
23:46:45|62938.98
23:46:46|62938.98
23:46:47|62938.98
23:46:48|62938.98
23:46:49|62938.97
23:46:50|62938.98
23:46:51|62938.97
23:46:52|62938.97
23:46:53|62938.97
23:46:54|62938.97
23:46:55|62938.98
23:46:56|62947.99
23:46:57|62947.99
23:46:58|62948.
23:46:59|62948.
23:47:00|62948.
23:47:01|62948.
23:47:03|62948.
23:47:03|62948.
23:47:06|62948.
23:47:07|62947.99
23:47:08|62947.99
23:47:08|62947.99
23:47:09|62948.
23:47:11|62948.
23:47:12|62948.
23:47:14|62948.
23:47:15|62948.
23:47:15|62948.
23:47:17|62948.
23:47:18|62947.99
23:47:19|62948.
23:47:19|62944.62
23:47:20|62944.62
23:47:22|62924.12
23:47:23|62924.13
23:47:24|62924.13
23:47:25|62924.13
23:47:26|62924.13
23:47:27|62924.13
23:47:28|62924.13
23:47:29|62924.13
23:47:30|62924.13
23:47:31|62924.13
23:47:32|62924.12
23:47:34|62924.13
23:47:34|62924.13
23:47:35|62924.13
23:47:36|62924.13
23:47:37|62924.13
23:47:39|62924.12
23:47:40|62924.12
23:47:41|62924.13
23:47:41|62924.13
23:47:43|62924.13
23:47:44|62924.12
23:47:44|62924.13
23:47:45|62924.12
23:47:46|62924.13
23:47:48|62924.13
23:47:49|62924.13
23:47:50|62924.13
23:47:50|62924.12
23:47:52|62924.13
23:47:53|62924.13
23:47:54|62924.13
23:47:55|62924.13
23:47:56|62924.13
23:47:57|62924.13
23:47:59|62924.13
23:48:01|62924.13
23:48:01|62924.13
23:48:03|62924.13
23:48:04|62918.02
23:48:04|62918.02
23:48:05|62914.43
23:48:07|62910.83
23:48:07|62910.02
23:48:08|62910.02
23:48:09|62910.02
23:48:10|62910.02
23:48:11|62910.02
23:48:12|62910.02
23:48:14|62910.02
23:48:14|62910.02
23:48:16|62910.
23:48:17|62909.26
23:48:17|62909.09
23:48:19|62909.1
23:48:20|62909.1
23:48:21|62909.1
23:48:22|62909.1
23:48:23|62909.1
23:48:24|62898.21
23:48:26|62898.22
23:48:26|62897.67
23:48:27|62897.68
23:48:28|62897.67
23:48:29|62897.68
23:48:30|62897.68
23:48:31|62897.68
23:48:32|62897.68
23:48:33|62897.68
23:48:34|62897.68
23:48:35|62897.68
23:48:36|62897.67
23:48:38|62897.68
23:48:38|62897.67
23:48:39|62897.67
23:48:40|62897.68
23:48:42|62897.68
23:48:43|62897.68
23:48:44|62897.68
23:48:45|62897.67
23:48:46|62897.68
23:48:46|62897.67
23:48:48|62897.67
23:48:48|62897.67
23:48:50|62897.67
23:48:51|62897.68
23:48:52|62897.68
23:48:53|62897.68
23:48:54|62897.67
23:48:55|62897.67
23:48:56|62897.68
23:48:57|62897.67
23:48:58|62897.67
23:48:59|62897.68
23:49:00|62897.67
23:49:02|62897.67
23:49:02|62893.95
23:49:04|62892.02
23:49:06|62892.02
23:49:06|62892.01
23:49:08|62892.02
23:49:09|62890.81
23:49:10|62890.01
23:49:11|62890.01
23:49:12|62890.
23:49:13|62890.
23:49:14|62890.
23:49:14|62890.
23:49:16|62890.
23:49:17|62897.3
23:49:18|62897.29
23:49:19|62897.29
23:49:19|62897.29
23:49:20|62897.3
23:49:22|62897.3
23:49:23|62897.29
23:49:24|62897.29
23:49:25|62897.29
23:49:26|62897.29
23:49:27|62897.3
23:49:28|62897.29
23:49:29|62897.29
23:49:30|62897.29
23:49:31|62892.62
23:49:32|62892.61
23:49:33|62892.61
23:49:34|62892.62
23:49:36|62892.61
23:49:36|62892.62
23:49:37|62892.62
23:49:39|62892.61
23:49:39|62892.62
23:49:41|62892.61
23:49:42|62892.62
23:49:42|62892.61
23:49:43|62892.61
23:49:44|62892.61
23:49:46|62892.61
23:49:47|62892.61
23:49:47|62892.61
23:49:49|62892.61
23:49:50|62892.61
23:49:51|62892.61
23:49:51|62892.61
23:49:52|62892.61
23:49:53|62892.61
23:49:54|62892.61
23:49:56|62892.61
23:49:57|62892.62
23:49:58|62892.61
23:49:59|62892.61
23:50:00|62892.61
23:50:01|62892.62
23:50:02|62892.61
23:50:03|62892.61
23:50:04|62886.81
23:50:05|62886.81
23:50:06|62886.8
23:50:07|62886.81
23:50:09|62886.8
23:50:09|62886.81
23:50:10|62886.81
23:50:11|62886.8
23:50:12|62886.81
23:50:13|62886.81
23:50:14|62881.34
23:50:16|62880.06
23:50:16|62880.05
23:50:17|62880.05
23:50:18|62880.05
23:50:19|62880.06
23:50:20|62880.06
23:50:21|62880.05
23:50:22|62880.05
23:50:23|62880.06
23:50:25|62880.06
23:50:26|62880.06
23:50:27|62880.06
23:50:27|62880.05
23:50:28|62880.05
23:50:29|62880.06
23:50:30|62880.05
23:50:31|62880.06
23:50:32|62880.06
23:50:34|62880.05
23:50:34|62880.05
23:50:35|62880.06
23:50:36|62880.06
23:50:37|62880.06
23:50:39|62880.05
23:50:40|62880.06
23:50:40|62880.06
23:50:42|62880.05
23:50:43|62880.05
23:50:44|62880.06
23:50:46|62880.06
23:50:46|62880.05
23:50:48|62880.06
23:50:49|62880.06
23:50:50|62880.05
23:50:50|62880.05
23:50:51|62880.05
23:50:52|62880.05
23:50:54|62880.05
23:50:54|62880.05
23:50:55|62880.06
23:50:57|62880.06
23:50:58|62880.05
23:50:58|62880.06
23:50:59|62880.06
23:51:01|62880.05
23:51:03|62880.05
23:51:03|62886.8
23:51:05|62886.8
23:51:06|62886.8
23:51:07|62886.8
23:51:08|62886.79
23:51:08|62886.79
23:51:10|62886.8
23:51:11|62886.79
23:51:12|62886.79
23:51:13|62886.79
23:51:14|62886.79
23:51:15|62886.8
23:51:16|62886.8
23:51:17|62886.79
23:51:19|62886.8
23:51:19|62886.8
23:51:21|62886.8
23:51:22|62886.8
23:51:23|62886.79
23:51:24|62886.79
23:51:24|62886.8
23:51:26|62886.8
23:51:27|62886.8
23:51:28|62886.8
23:51:29|62886.79
23:51:30|62886.8
23:51:31|62886.8
23:51:33|62886.79
23:51:33|62886.8
23:51:34|62886.8
23:51:35|62886.8
23:51:36|62894.93
23:51:37|62895.8
23:51:38|62896.38
23:51:39|62896.39
23:51:40|62896.39
23:51:41|62896.39
23:51:42|62896.39
23:51:43|62885.16
23:51:44|62873.68
23:51:45|62868.
23:51:46|62868.
23:51:47|62866.06
23:51:49|62866.06
23:51:49|62866.06
23:51:51|62866.06
23:51:51|62866.06
23:51:53|62866.06
23:51:54|62866.06
23:51:54|62866.06
23:51:55|62866.06
23:51:57|62866.07
23:51:58|62866.07
23:51:59|62866.06
23:51:59|62866.06
23:52:01|62866.06
23:52:03|62866.06
23:52:04|62871.19
23:52:05|62877.51
23:52:06|62877.51
23:52:08|62877.5
23:52:09|62877.51
23:52:09|62877.5
23:52:10|62877.51
23:52:12|62877.5
23:52:13|62877.5
23:52:14|62877.5
23:52:15|62877.51
23:52:15|62877.51
23:52:17|62877.51
23:52:18|62877.51
23:52:18|62877.51
23:52:20|62877.51
23:52:21|62879.38
23:52:22|62884.23
23:52:23|62884.24
23:52:25|62884.24
23:52:25|62884.24
23:52:26|62884.23
23:52:27|62884.23
23:52:29|62884.24
23:52:30|62884.24
23:52:30|62884.23
23:52:32|62884.24
23:52:32|62884.24
23:52:33|62884.23
23:52:34|62884.24
23:52:36|62889.4
23:52:36|62889.4
23:52:37|62889.41
23:52:38|62889.4
23:52:40|62889.4
23:52:40|62889.41
23:52:41|62889.41
23:52:43|62889.41
23:52:44|62889.41
23:52:44|62889.4
23:52:46|62889.4
23:52:47|62889.4
23:52:48|62889.4
23:52:49|62889.41
23:52:50|62889.41
23:52:51|62889.41
23:52:52|62889.41
23:52:53|62889.41
23:52:54|62889.41
23:52:55|62889.4
23:52:56|62889.4
23:52:57|62889.41
23:52:58|62889.41
23:53:00|62889.41
23:53:01|62889.41
23:53:01|62889.41
23:53:03|62889.41
23:53:04|62889.41
23:53:05|62889.41
23:53:07|62889.41
23:53:08|62889.4
23:53:09|62889.41
23:53:10|62889.4
23:53:11|62889.41
23:53:12|62889.41
23:53:13|62889.41
23:53:14|62889.41
23:53:15|62889.4
23:53:16|62889.41
23:53:17|62889.41
23:53:18|62889.41
23:53:20|62908.41
23:53:20|62908.42
23:53:21|62908.42
23:53:23|62908.42
23:53:24|62908.41
23:53:24|62908.41
23:53:26|62908.41
23:53:27|62908.42
23:53:27|62908.41
23:53:29|62908.42
23:53:30|62908.41
23:53:30|62908.41
23:53:31|62908.41
23:53:33|62908.41
23:53:34|62908.41
23:53:35|62908.41
23:53:36|62908.41
23:53:37|62908.41
23:53:39|62908.42
23:53:39|62908.41
23:53:41|62908.41
23:53:42|62908.42
23:53:43|62908.41
23:53:44|62908.42
23:53:45|62908.41
23:53:46|62908.41
23:53:47|62908.42
23:53:48|62908.41
23:53:49|62908.42
23:53:50|62908.41
23:53:51|62908.41
23:53:52|62908.41
23:53:53|62908.41
23:53:54|62908.42
23:53:55|62908.41
23:53:56|62908.42
23:53:57|62908.41
23:53:58|62908.41
23:53:59|62908.41
23:54:00|62908.42
23:54:01|62898.26
23:54:02|62898.26
23:54:03|62898.26
23:54:05|62898.25
23:54:06|62898.25
23:54:08|62896.88
23:54:08|62892.62
23:54:10|62892.62
23:54:10|62892.62
23:54:12|62892.62
23:54:12|62892.61
23:54:14|62892.62
23:54:14|62892.62
23:54:16|62892.61
23:54:17|62892.61
23:54:18|62892.61
23:54:20|62892.62
23:54:20|62892.62
23:54:21|62892.61
23:54:22|62892.62
23:54:24|62892.62
23:54:25|62892.62
23:54:26|62892.61
23:54:27|62892.61
23:54:28|62892.62
23:54:29|62892.62
23:54:30|62892.61
23:54:31|62892.62
23:54:32|62900.
23:54:33|62908.42
23:54:35|62910.
23:54:36|62910.01
23:54:36|62914.79
23:54:38|62917.19
23:54:39|62917.18
23:54:39|62917.18
23:54:41|62917.19
23:54:42|62917.18
23:54:43|62917.18
23:54:44|62917.19
23:54:45|62917.18
23:54:46|62917.18
23:54:47|62917.19
23:54:48|62917.19
23:54:49|62917.19
23:54:50|62917.18
23:54:51|62917.19
23:54:52|62917.18
23:54:53|62917.19
23:54:54|62917.19
23:54:55|62917.18
23:54:56|62917.19
23:54:57|62917.19
23:54:58|62917.19
23:54:59|62917.18
23:55:00|62917.19
23:55:01|62917.18
23:55:02|62917.18
23:55:03|62917.18
23:55:04|62917.19
23:55:06|62917.18
23:55:07|62917.18
23:55:08|62917.19
23:55:09|62917.18
23:55:10|62917.19
23:55:11|62917.18
23:55:13|62917.19
23:55:13|62917.18
23:55:15|62917.18
23:55:16|62917.19
23:55:17|62917.19
23:55:18|62917.18
23:55:19|62917.18
23:55:20|62917.19
23:55:22|62917.18
23:55:22|62917.18
23:55:24|62917.18
23:55:25|62917.19
23:55:26|62917.19
23:55:27|62917.18
23:55:28|62917.18
23:55:29|62917.19
23:55:30|62917.19
23:55:31|62917.19
23:55:32|62917.18
23:55:33|62917.18
23:55:35|62917.18
23:55:35|62917.18
23:55:37|62917.18
23:55:37|62917.19
23:55:38|62917.18
23:55:40|62917.19
23:55:41|62917.18
23:55:42|62910.3
23:55:42|62903.17
23:55:44|62903.17
23:55:44|62903.17
23:55:45|62903.18
23:55:47|62903.17
23:55:47|62903.17
23:55:48|62903.18
23:55:50|62903.18
23:55:50|62903.18
23:55:52|62903.17
23:55:53|62903.17
23:55:54|62903.17
23:55:55|62903.17
23:55:56|62903.18
23:55:57|62903.17
23:55:58|62903.17
23:55:59|62903.17
23:56:00|62903.17
23:56:01|62903.18
23:56:02|62903.17
23:56:03|62903.17
23:56:04|62903.18
23:56:05|62903.17
23:56:06|62903.18
23:56:07|62903.18
23:56:09|62903.18
23:56:10|62903.17
23:56:11|62903.17
23:56:12|62903.17
23:56:13|62903.18
23:56:14|62903.18
23:56:15|62903.18
23:56:17|62903.17
23:56:18|62903.18
23:56:18|62903.17
23:56:19|62903.18
23:56:21|62903.17
23:56:21|62903.17
23:56:22|62903.17
23:56:24|62903.17
23:56:25|62903.17
23:56:25|62903.18
23:56:27|62903.18
23:56:27|62903.17
23:56:28|62903.18
23:56:29|62903.18
23:56:31|62903.18
23:56:32|62903.18
23:56:33|62903.17
23:56:34|62903.17
23:56:34|62903.18
23:56:35|62903.17
23:56:36|62903.17
23:56:38|62907.98
23:56:39|62907.99
23:56:39|62907.99
23:56:41|62907.99
23:56:41|62907.98
23:56:43|62907.98
23:56:44|62905.13
23:56:45|62905.13
23:56:46|62905.14
23:56:47|62905.14
23:56:48|62905.14
23:56:49|62905.14
23:56:50|62905.14
23:56:51|62905.13
23:56:53|62905.14
23:56:53|62897.62
23:56:54|62896.82
23:56:55|62892.
23:56:57|62892.
23:56:57|62892.01
23:56:59|62892.
23:56:59|62892.01
23:57:00|62892.01
23:57:01|62898.79
23:57:03|62899.98
23:57:04|62899.99
23:57:05|62899.99
23:57:06|62901.39
23:57:07|62902.78
23:57:08|62902.79
23:57:08|62902.8
23:57:10|62902.79
23:57:11|62902.8
23:57:12|62902.8
23:57:14|62902.8
23:57:14|62904.
23:57:16|62904.
23:57:17|62903.99
23:57:18|62904.
23:57:18|62904.
23:57:20|62904.
23:57:22|62903.99
23:57:23|62905.15
23:57:23|62905.15
23:57:25|62905.15
23:57:25|62905.14
23:57:27|62905.14
23:57:28|62905.14
23:57:29|62905.14
23:57:30|62905.15
23:57:31|62905.15
23:57:32|62905.14
23:57:32|62905.15
23:57:34|62905.14
23:57:34|62909.99
23:57:36|62909.99
23:57:37|62910.
23:57:38|62915.15
23:57:39|62915.16
23:57:40|62917.18
23:57:41|62917.18
23:57:42|62917.17
23:57:43|62917.18
23:57:44|62917.18
23:57:45|62917.18
23:57:46|62917.17
23:57:47|62917.18
23:57:48|62917.17
23:57:49|62917.18
23:57:51|62917.17
23:57:51|62917.18
23:57:52|62917.17
23:57:53|62917.18
23:57:54|62917.17
23:57:55|62917.17
23:57:56|62917.18
23:57:58|62917.18
23:57:59|62917.17
23:58:00|62917.17
23:58:01|62917.17
23:58:02|62917.17
23:58:03|62917.18
23:58:04|62917.17
23:58:05|62917.18
23:58:07|62917.17
23:58:08|62917.18
23:58:10|62917.18
23:58:11|62917.18
23:58:11|62917.18
23:58:13|62917.18
23:58:14|62917.18
23:58:15|62917.17
23:58:16|62917.17
23:58:17|62917.18
23:58:18|62917.18
23:58:19|62917.17
23:58:20|62917.18
23:58:21|62917.18
23:58:22|62917.18
23:58:23|62917.75
23:58:24|62917.89
23:58:25|62917.9
23:58:27|62917.9
23:58:28|62917.89
23:58:28|62917.89
23:58:29|62917.9
23:58:30|62917.89
23:58:31|62917.9
23:58:33|62917.89
23:58:33|62917.89
23:58:35|62917.89
23:58:36|62917.89
23:58:37|62917.89
23:58:38|62917.89
23:58:39|62917.89
23:58:39|62917.9
23:58:40|62917.9
23:58:42|62917.9
23:58:44|62917.9
23:58:45|62917.89
23:58:46|62917.89
23:58:46|62917.9
23:58:47|62917.9
23:58:48|62917.9
23:58:49|62917.9
23:58:50|62917.89
23:58:52|62917.9
23:58:53|62917.9
23:58:53|62917.89
23:58:54|62917.89
23:58:56|62917.89
23:58:57|62917.89
23:58:59|62917.89
23:59:00|62917.9
23:59:00|62918.
23:59:02|62919.
23:59:03|62920.
23:59:04|62920.
23:59:05|62920.33
23:59:05|62920.61
23:59:07|62924.
23:59:08|62923.99
23:59:08|62923.99
23:59:11|62925.19
23:59:12|62925.4
23:59:13|62925.4
23:59:14|62925.4
23:59:15|62925.41
23:59:16|62925.4
23:59:17|62925.4
23:59:18|62926.28
23:59:19|62936.59
23:59:20|62936.6
23:59:21|62936.6
23:59:22|62936.6
23:59:24|62936.6
23:59:25|62936.6
23:59:25|62936.6
23:59:27|62936.6
23:59:28|62936.6
23:59:29|62936.59
23:59:31|62936.6
23:59:31|62936.59
23:59:33|62936.6
23:59:33|62936.6
23:59:34|62939.4
23:59:35|62939.4
23:59:36|62939.39
23:59:38|62939.39
23:59:38|62939.39
23:59:40|62939.4
23:59:41|62939.4
23:59:42|62939.39
23:59:43|62939.39
23:59:44|62940.08
23:59:44|62940.08
23:59:47|62940.09
23:59:48|62940.08
23:59:48|62940.08
23:59:49|62940.09
23:59:51|62940.08
23:59:52|62940.08
23:59:52|62940.08
23:59:54|62940.08
23:59:55|62940.09
23:59:56|62940.09
23:59:57|62940.08
23:59:58|62940.09
23:59:59|62940.08