00:00:00|60825.99
00:00:01|60826.
00:00:02|60825.99
00:00:03|60826.
00:00:04|60818.58
00:00:05|60818.59
00:00:06|60811.1
00:00:08|60810.01
00:00:08|60810.
00:00:09|60810.01
00:00:11|60810.01
00:00:11|60810.01
00:00:13|60810.01
00:00:14|60810.01
00:00:15|60810.
00:00:17|60810.62
00:00:18|60817.4
00:00:20|60817.99
00:00:20|60817.99
00:00:22|60817.99
00:00:23|60818.
00:00:24|60815.85
00:00:25|60814.13
00:00:26|60814.13
00:00:27|60814.13
00:00:28|60814.12
00:00:30|60814.12
00:00:31|60814.12
00:00:31|60810.13
00:00:32|60810.01
00:00:33|60810.01
00:00:34|60804.
00:00:35|60804.01
00:00:36|60804.
00:00:37|60804.01
00:00:38|60804.01
00:00:39|60804.01
00:00:41|60804.
00:00:41|60804.01
00:00:43|60804.01
00:00:44|60804.
00:00:45|60804.
00:00:46|60804.01
00:00:47|60804.01
00:00:49|60804.
00:00:50|60804.
00:00:51|60804.01
00:00:51|60804.
00:00:52|60804.01
00:00:53|60804.01
00:00:55|60804.
00:00:56|60804.01
00:00:57|60804.
00:00:58|60804.01
00:00:59|60804.01
00:01:00|60804.01
00:01:01|60804.01
00:01:02|60804.01
00:01:03|60804.
00:01:04|60804.01
00:01:05|60804.01
00:01:06|60804.
00:01:07|60804.
00:01:08|60804.01
00:01:09|60804.
00:01:10|60804.
00:01:11|60804.01
00:01:13|60804.
00:01:14|60804.
00:01:15|60804.01
00:01:16|60804.01
00:01:17|60804.01
00:01:19|60804.01
00:01:20|60804.
00:01:21|60804.
00:01:23|60804.
00:01:24|60804.01
00:01:25|60804.01
00:01:26|60804.01
00:01:27|60804.01
00:01:28|60804.01
00:01:29|60804.01
00:01:30|60804.
00:01:31|60804.01
00:01:31|60804.01
00:01:32|60804.01
00:01:34|60804.01
00:01:35|60804.01
00:01:36|60804.01
00:01:37|60813.99
00:01:38|60817.99
00:01:39|60818.
00:01:40|60818.
00:01:41|60818.
00:01:42|60819.98
00:01:43|60820.
00:01:44|60820.
00:01:45|60819.99
00:01:46|60819.99
00:01:47|60820.
00:01:48|60827.11
00:01:49|60827.1
00:01:51|60827.1
00:01:51|60827.1
00:01:53|60827.1
00:01:54|60827.1
00:01:55|60827.11
00:01:56|60827.1
00:01:57|60827.11
00:01:58|60827.11
00:01:59|60827.11
00:02:00|60827.11
00:02:01|60827.11
00:02:02|60827.11
00:02:03|60827.1
00:02:04|60827.11
00:02:05|60827.11
00:02:06|60827.11
00:02:07|60827.11
00:02:08|60827.11
00:02:09|60827.11
00:02:10|60827.11
00:02:12|60839.99
00:02:12|60848.56
00:02:14|60848.56
00:02:16|60856.51
00:02:17|60860.
00:02:18|60860.
00:02:19|60860.
00:02:20|60860.
00:02:22|60860.
00:02:23|60859.99
00:02:25|60850.
00:02:26|60850.01
00:02:27|60850.
00:02:28|60850.01
00:02:29|60850.01
00:02:30|60850.01
00:02:30|60850.01
00:02:32|60851.23
00:02:32|60856.
00:02:34|60860.
00:02:35|60859.99
00:02:36|60860.
00:02:37|60859.99
00:02:38|60860.
00:02:39|60860.
00:02:40|60860.
00:02:41|60860.
00:02:42|60860.
00:02:43|60860.
00:02:45|60860.
00:02:45|60859.99
00:02:47|60859.99
00:02:47|60859.99
00:02:49|60859.99
00:02:49|60860.
00:02:50|60860.
00:02:52|60859.99
00:02:53|60860.
00:02:54|60860.
00:02:54|60859.98
00:02:56|60859.99
00:02:57|60859.99
00:02:58|60859.98
00:02:59|60859.99
00:03:00|60859.99
00:03:01|60859.98
00:03:02|60859.99
00:03:03|60859.98
00:03:04|60859.98
00:03:05|60859.98
00:03:06|60859.98
00:03:07|60859.98
00:03:08|60860.
00:03:10|60860.
00:03:10|60860.
00:03:11|60860.
00:03:12|60860.
00:03:13|60860.
00:03:14|60860.
00:03:15|60860.
00:03:17|60860.
00:03:18|60859.99
00:03:19|60860.
00:03:19|60860.
00:03:21|60860.06
00:03:22|60860.47
00:03:23|60860.47
00:03:25|60860.47
00:03:25|60860.47
00:03:26|60860.47
00:03:27|60860.47
00:03:28|60860.48
00:03:29|60862.43
00:03:31|60862.42
00:03:32|60862.42
00:03:32|60862.43
00:03:33|60862.43
00:03:35|60862.42
00:03:36|60868.07
00:03:37|60868.07
00:03:38|60868.07
00:03:39|60868.07
00:03:40|60868.06
00:03:41|60868.06
00:03:42|60868.06
00:03:43|60868.07
00:03:44|60868.07
00:03:45|60868.07
00:03:46|60868.06
00:03:47|60868.07
00:03:48|60868.06
00:03:50|60868.06
00:03:50|60868.07
00:03:51|60868.07
00:03:53|60868.07
00:03:53|60868.07
00:03:55|60868.07
00:03:56|60868.07
00:03:56|60870.
00:03:57|60869.99
00:03:59|60869.99
00:04:00|60869.99
00:04:00|60869.99
00:04:01|60869.99
00:04:02|60869.99
00:04:04|60869.99
00:04:05|60870.
00:04:06|60869.99
00:04:07|60870.
00:04:08|60870.
00:04:09|60869.99
00:04:10|60870.
00:04:11|60870.
00:04:12|60869.99
00:04:13|60869.99
00:04:14|60870.
00:04:15|60869.99
00:04:17|60870.
00:04:18|60870.
00:04:18|60870.
00:04:19|60869.99
00:04:21|60869.99
00:04:22|60870.
00:04:23|60870.
00:04:25|60869.99
00:04:25|60870.
00:04:27|60870.
00:04:28|60869.99
00:04:29|60869.99
00:04:30|60869.99
00:04:30|60870.
00:04:32|60870.
00:04:33|60870.
00:04:33|60870.
00:04:36|60869.99
00:04:36|60870.
00:04:39|60870.
00:04:39|60870.
00:04:40|60869.99
00:04:41|60870.
00:04:42|60870.
00:04:45|60869.99
00:04:46|60869.99
00:04:47|60870.
00:04:48|60870.
00:04:49|60869.99
00:04:50|60870.
00:04:51|60869.99
00:04:52|60870.
00:04:53|60870.
00:04:54|60870.
00:04:55|60870.
00:04:56|60870.
00:04:58|60869.99
00:04:59|60869.99
00:05:00|60869.99
00:05:01|60869.99
00:05:03|60869.99
00:05:04|60869.99
00:05:05|60869.99
00:05:07|60870.
00:05:08|60870.
00:05:09|60869.99
00:05:11|60870.
00:05:12|60870.
00:05:13|60870.
00:05:14|60870.
00:05:15|60870.
00:05:16|60869.99
00:05:18|60870.
00:05:18|60869.99
00:05:20|60873.49
00:05:21|60873.49
00:05:22|60873.49
00:05:23|60872.7
00:05:24|60869.99
00:05:25|60869.99
00:05:26|60869.98
00:05:28|60869.98
00:05:29|60869.98
00:05:29|60869.99
00:05:31|60869.99
00:05:32|60869.99
00:05:34|60869.98
00:05:35|60869.98
00:05:35|60869.98
00:05:37|60869.98
00:05:39|60869.99
00:05:40|60869.99
00:05:42|60869.99
00:05:43|60869.98
00:05:44|60869.99
00:05:45|60869.99
00:05:46|60869.99
00:05:47|60869.98
00:05:48|60869.99
00:05:49|60869.99
00:05:50|60869.99
00:05:51|60869.98
00:05:52|60869.99
00:05:53|60869.99
00:05:54|60869.99
00:05:55|60869.99
00:05:56|60869.99
00:05:57|60869.99
00:05:58|60869.99
00:05:59|60869.99
00:06:00|60869.98
00:06:01|60869.98
00:06:02|60860.01
00:06:04|60860.01
00:06:05|60860.01
00:06:05|60860.01
00:06:06|60860.01
00:06:07|60860.
00:06:08|60860.01
00:06:10|60860.01
00:06:10|60859.99
00:06:12|60859.98
00:06:13|60859.98
00:06:14|60859.98
00:06:16|60859.98
00:06:17|60859.99
00:06:18|60859.99
00:06:18|60859.99
00:06:20|60859.99
00:06:21|60859.99
00:06:21|60859.99
00:06:22|60859.99
00:06:23|60859.99
00:06:24|60859.99
00:06:25|60859.99
00:06:27|60859.99
00:06:28|60859.98
00:06:30|60859.99
00:06:31|60859.99
00:06:32|60859.99
00:06:34|60859.99
00:06:34|60859.98
00:06:35|60859.99
00:06:36|60859.99
00:06:37|60859.99
00:06:38|60859.99
00:06:40|60859.99
00:06:41|60859.99
00:06:41|60859.99
00:06:42|60859.99
00:06:43|60859.99
00:06:44|60859.99
00:06:45|60859.99
00:06:46|60859.99
00:06:48|60859.98
00:06:48|60859.98
00:06:50|60859.98
00:06:51|60859.99
00:06:52|60859.99
00:06:53|60859.98
00:06:54|60859.98
00:06:55|60859.99
00:06:56|60859.99
00:06:58|60859.99
00:06:59|60859.99
00:06:59|60859.99
00:07:00|60859.98
00:07:01|60859.98
00:07:02|60859.98
00:07:03|60859.99
00:07:04|60859.98
00:07:05|60859.99
00:07:07|60859.98
00:07:07|60859.99
00:07:08|60859.98
00:07:09|60859.99
00:07:10|60859.99
00:07:11|60859.98
00:07:13|60859.99
00:07:14|60859.98
00:07:15|60859.99
00:07:16|60859.99
00:07:18|60859.98
00:07:19|60859.98
00:07:20|60859.99
00:07:21|60859.98
00:07:22|60859.99
00:07:23|60859.99
00:07:24|60859.98
00:07:25|60859.99
00:07:26|60859.99
00:07:28|60859.99
00:07:28|60859.99
00:07:30|60859.98
00:07:31|60859.99
00:07:32|60859.99
00:07:33|60859.99
00:07:34|60859.99
00:07:35|60859.99
00:07:37|60862.61
00:07:37|60862.74
00:07:38|60862.73
00:07:40|60862.73
00:07:41|60862.73
00:07:43|60862.74
00:07:44|60862.73
00:07:45|60862.73
00:07:45|60862.73
00:07:46|60862.73
00:07:48|60862.74
00:07:48|60862.74
00:07:50|60862.74
00:07:51|60862.74
00:07:52|60862.73
00:07:53|60862.73
00:07:55|60867.99
00:07:56|60869.99
00:07:56|60869.99
00:07:57|60870.
00:07:59|60870.
00:07:59|60870.
00:08:01|60870.
00:08:03|60869.99
00:08:03|60870.
00:08:05|60870.
00:08:06|60870.
00:08:07|60869.99
00:08:08|60869.99
00:08:10|60870.
00:08:11|60870.
00:08:12|60869.99
00:08:12|60870.
00:08:13|60870.
00:08:14|60870.
00:08:15|60870.
00:08:16|60869.99
00:08:18|60870.
00:08:18|60870.
00:08:21|60869.99
00:08:22|60869.99
00:08:22|60870.
00:08:23|60870.
00:08:25|60870.
00:08:25|60869.99
00:08:26|60869.99
00:08:28|60869.99
00:08:29|60870.
00:08:30|60869.99
00:08:31|60869.99
00:08:32|60870.
00:08:33|60869.99
00:08:35|60870.
00:08:35|60870.
00:08:36|60870.
00:08:38|60869.99
00:08:40|60870.
00:08:40|60870.
00:08:43|60870.
00:08:44|60869.99
00:08:46|60869.99
00:08:46|60870.
00:08:47|60870.
00:08:49|60870.
00:08:50|60870.
00:08:50|60870.
00:08:52|60869.99
00:08:53|60869.99
00:08:54|60869.99
00:08:55|60869.99
00:08:56|60869.99
00:08:57|60870.
00:08:59|60869.99
00:08:59|60869.99
00:09:01|60870.
00:09:02|60870.
00:09:02|60869.99
00:09:04|60904.25
00:09:05|60904.25
00:09:06|60904.25
00:09:07|60904.25
00:09:07|60904.24
00:09:08|60909.99
00:09:10|60909.99
00:09:11|60910.
00:09:12|60909.99
00:09:12|60910.
00:09:15|60910.
00:09:15|60909.99
00:09:17|60910.
00:09:17|60910.
00:09:18|60910.
00:09:20|60909.99
00:09:21|60910.
00:09:21|60910.
00:09:23|60910.
00:09:24|60910.
00:09:25|60909.99
00:09:27|60910.
00:09:28|60910.
00:09:29|60909.99
00:09:30|60909.99
00:09:31|60910.
00:09:33|60910.
00:09:34|60910.
00:09:34|60910.
00:09:35|60910.
00:09:37|60909.99
00:09:38|60909.99
00:09:40|60909.99
00:09:41|60910.
00:09:42|60909.99
00:09:43|60909.99
00:09:45|60910.
00:09:46|60910.
00:09:47|60910.
00:09:49|60909.99
00:09:50|60910.
00:09:51|60910.
00:09:51|60910.
00:09:54|60910.
00:09:55|60909.99
00:09:55|60909.99
00:09:57|60910.
00:09:58|60910.
00:09:58|60910.
00:10:00|60910.
00:10:01|60909.99
00:10:02|60909.99
00:10:03|60910.
00:10:04|60909.99
00:10:05|60910.
00:10:06|60909.99
00:10:07|60910.
00:10:09|60910.
00:10:09|60909.99
00:10:10|60910.
00:10:12|60917.72
00:10:13|60919.99
00:10:13|60919.99
00:10:14|60920.
00:10:16|60919.99
00:10:17|60919.99
00:10:18|60920.
00:10:19|60920.
00:10:20|60919.99
00:10:21|60919.99
00:10:22|60920.
00:10:23|60920.
00:10:24|60920.
00:10:25|60920.
00:10:26|60919.99
00:10:28|60920.
00:10:28|60919.99
00:10:29|60919.99
00:10:30|60919.99
00:10:32|60920.
00:10:33|60919.99
00:10:33|60919.99
00:10:34|60919.99
00:10:36|60919.99
00:10:36|60919.99
00:10:37|60919.99
00:10:39|60919.99
00:10:40|60920.
00:10:42|60919.99
00:10:43|60920.
00:10:44|60920.
00:10:45|60919.99
00:10:46|60923.29
00:10:47|60923.28
00:10:49|60923.28
00:10:50|60923.29
00:10:51|60923.29
00:10:52|60923.29
00:10:53|60923.29
00:10:54|60923.29
00:10:55|60929.99
00:10:57|60929.99
00:10:57|60930.
00:10:58|60930.
00:11:00|60930.
00:11:00|60930.
00:11:02|60929.99
00:11:03|60930.
00:11:04|60930.
00:11:05|60930.
00:11:06|60929.99
00:11:07|60930.
00:11:08|60930.
00:11:09|60930.
00:11:10|60929.99
00:11:11|60930.
00:11:13|60930.
00:11:13|60930.
00:11:14|60930.
00:11:16|60930.
00:11:17|60929.99
00:11:18|60930.
00:11:19|60929.94
00:11:20|60924.18
00:11:22|60924.17
00:11:23|60924.18
00:11:23|60924.18
00:11:25|60924.17
00:11:25|60924.18
00:11:27|60924.18
00:11:27|60924.17
00:11:28|60924.18
00:11:30|60924.18
00:11:30|60924.18
00:11:32|60924.18
00:11:33|60924.18
00:11:34|60924.17
00:11:36|60924.17
00:11:36|60924.17
00:11:37|60923.28
00:11:39|60923.29
00:11:39|60923.28
00:11:41|60923.29
00:11:43|60923.29
00:11:43|60923.29
00:11:44|60923.28
00:11:46|60923.28
00:11:47|60923.29
00:11:48|60923.29
00:11:49|60923.28
00:11:51|60923.28
00:11:51|60923.28
00:11:53|60923.29
00:11:54|60923.29
00:11:55|60923.29
00:11:56|60920.6
00:11:57|60920.6
00:11:58|60920.6
00:11:59|60920.6
00:12:00|60920.6
00:12:01|60920.61
00:12:02|60920.61
00:12:04|60920.6
00:12:05|60920.61
00:12:06|60920.61
00:12:07|60920.6
00:12:07|60920.61
00:12:09|60920.61
00:12:09|60920.6
00:12:11|60920.6
00:12:12|60920.6
00:12:12|60920.6
00:12:13|60920.61
00:12:14|60920.61
00:12:15|60920.6
00:12:16|60920.6
00:12:17|60920.6
00:12:18|60920.6
00:12:19|60920.6
00:12:21|60920.6
00:12:22|60920.6
00:12:23|60920.6
00:12:23|60920.6
00:12:25|60920.6
00:12:25|60920.6
00:12:27|60920.6
00:12:28|60920.61
00:12:30|60920.61
00:12:30|60920.61
00:12:32|60916.
00:12:33|60916.
00:12:34|60916.01
00:12:35|60916.01
00:12:36|60912.01
00:12:37|60912.01
00:12:38|60912.
00:12:39|60912.
00:12:41|60912.
00:12:41|60912.01
00:12:43|60912.01
00:12:44|60912.01
00:12:45|60912.01
00:12:46|60912.01
00:12:48|60912.01
00:12:48|60912.01
00:12:50|60912.
00:12:51|60912.
00:12:52|60912.01
00:12:53|60912.
00:12:55|60912.
00:12:55|60912.01
00:12:56|60912.01
00:12:58|60912.01
00:12:59|60912.
00:13:00|60912.01
00:13:01|60912.
00:13:02|60912.01
00:13:03|60912.
00:13:04|60912.
00:13:05|60912.01
00:13:06|60912.01
00:13:07|60912.01
00:13:08|60912.01
00:13:09|60912.01
00:13:11|60912.01
00:13:12|60912.01
00:13:13|60912.01
00:13:14|60912.
00:13:15|60912.01
00:13:16|60912.
00:13:18|60912.01
00:13:18|60912.01
00:13:19|60912.01
00:13:21|60912.
00:13:21|60912.
00:13:22|60912.01
00:13:23|60912.01
00:13:24|60912.
00:13:26|60912.01
00:13:26|60912.
00:13:28|60912.
00:13:29|60912.
00:13:31|60912.01
00:13:31|60912.
00:13:33|60912.
00:13:34|60912.01
00:13:35|60912.01
00:13:36|60912.
00:13:36|60912.01
00:13:38|60912.01
00:13:39|60912.
00:13:40|60912.
00:13:41|60912.01
00:13:42|60912.01
00:13:43|60912.01
00:13:44|60912.
00:13:45|60912.
00:13:47|60912.01
00:13:48|60912.
00:13:49|60912.01
00:13:50|60912.
00:13:51|60912.01
00:13:52|60912.01
00:13:53|60912.
00:13:54|60912.01
00:13:56|60912.
00:13:57|60912.
00:13:57|60912.01
00:13:58|60912.
00:13:59|60912.
00:14:00|60912.01
00:14:02|60912.01
00:14:02|60912.01
00:14:04|60912.01
00:14:04|60912.01
00:14:06|60912.
00:14:06|60912.01
00:14:07|60912.
00:14:08|60912.
00:14:10|60912.01
00:14:11|60918.52
00:14:11|60918.51
00:14:12|60918.52
00:14:14|60918.52
00:14:14|60918.51
00:14:15|60918.52
00:14:17|60918.51
00:14:19|60918.52
00:14:19|60918.52
00:14:21|60918.52
00:14:22|60918.52
00:14:24|60918.52
00:14:25|60918.52
00:14:26|60918.52
00:14:27|60918.52
00:14:29|60918.51
00:14:29|60918.52
00:14:30|60918.52
00:14:32|60918.52
00:14:32|60918.52
00:14:34|60918.51
00:14:35|60918.51
00:14:36|60918.51
00:14:37|60918.51
00:14:38|60920.12
00:14:40|60920.6
00:14:41|60920.6
00:14:42|60920.59
00:14:43|60923.56
00:14:44|60929.99
00:14:45|60930.
00:14:46|60930.
00:14:47|60930.
00:14:48|60929.99
00:14:50|60930.01
00:14:51|60930.
00:14:52|60930.37
00:14:53|60930.6
00:14:54|60930.6
00:14:55|60930.6
00:14:56|60940.47
00:14:58|60940.47
00:14:58|60940.46
00:15:00|60940.47
00:15:02|60940.46
00:15:03|60940.46
00:15:05|60940.47
00:15:05|60940.
00:15:07|60940.01
00:15:07|60940.01
00:15:10|60940.01
00:15:11|60940.01
00:15:12|60940.01
00:15:13|60940.
00:15:14|60940.01
00:15:15|60940.01
00:15:16|60940.
00:15:17|60940.01
00:15:17|60940.01
00:15:20|60940.
00:15:21|60940.
00:15:21|60940.01
00:15:23|60940.01
00:15:25|60940.
00:15:26|60940.01
00:15:27|60930.6
00:15:27|60930.6
00:15:28|60930.6
00:15:29|60930.61
00:15:30|60930.6
00:15:31|60930.6
00:15:33|60930.6
00:15:33|60930.6
00:15:34|60930.61
00:15:36|60930.6
00:15:37|60927.88
00:15:38|60926.58
00:15:39|60926.57
00:15:41|60926.57
00:15:42|60926.58
00:15:42|60926.57
00:15:43|60926.57
00:15:44|60926.57
00:15:45|60927.79
00:15:47|60927.97
00:15:47|60927.96
00:15:48|60927.97
00:15:49|60927.96
00:15:50|60929.02
00:15:51|60929.01
00:15:52|60929.02
00:15:53|60929.02
00:15:55|60929.01
00:15:56|60929.02
00:15:57|60929.01
00:15:57|60929.01
00:16:00|60929.02
00:16:01|60929.01
00:16:01|60929.02
00:16:03|60929.05
00:16:05|60940.
00:16:06|60940.
00:16:07|60939.99
00:16:07|60939.99
00:16:08|60939.99
00:16:09|60939.99
00:16:11|60939.99
00:16:11|60939.99
00:16:12|60940.
00:16:13|60940.
00:16:15|60945.99
00:16:16|60945.99
00:16:16|60946.
00:16:18|60946.
00:16:19|60945.99
00:16:20|60945.99
00:16:21|60946.
00:16:22|60945.99
00:16:23|60945.99
00:16:25|60946.
00:16:26|60948.08
00:16:27|60948.08
00:16:28|60950.
00:16:29|60959.98
00:16:29|60959.97
00:16:31|60959.97
00:16:31|60959.97
00:16:33|60959.98
00:16:33|60959.98
00:16:34|60959.97
00:16:36|60959.98
00:16:37|60959.98
00:16:37|60959.97
00:16:39|60959.99
00:16:40|60959.99
00:16:40|60959.99
00:16:42|60959.99
00:16:42|60960.
00:16:44|60960.
00:16:45|60965.41
00:16:46|60965.6
00:16:47|60965.59
00:16:48|60965.6
00:16:49|60965.6
00:16:50|60965.59
00:16:51|60965.59
00:16:52|60965.6
00:16:53|60965.6
00:16:54|60965.59
00:16:55|60965.59
00:16:56|60965.6
00:16:57|60965.6
00:16:58|60965.6
00:16:59|60965.6
00:17:00|60965.6
00:17:02|60965.59
00:17:03|60965.59
00:17:04|60965.6
00:17:05|60965.6
00:17:06|60964.
00:17:07|60962.
00:17:08|60962.01
00:17:10|60962.
00:17:11|60962.
00:17:11|60962.
00:17:12|60962.01
00:17:13|60962.
00:17:14|60962.
00:17:16|60962.
00:17:17|60962.
00:17:17|60962.
00:17:19|60962.01
00:17:20|60962.
00:17:20|60962.01
00:17:22|60962.01
00:17:23|60962.01
00:17:24|60962.
00:17:25|60962.01
00:17:26|60962.01
00:17:26|60962.
00:17:28|60962.01
00:17:30|60960.
00:17:31|60960.
00:17:32|60960.01
00:17:34|60960.
00:17:35|60960.01
00:17:35|60960.
00:17:36|60960.
00:17:38|60960.
00:17:38|60960.
00:17:39|60960.
00:17:40|60960.
00:17:41|60960.
00:17:42|60960.
00:17:43|60960.
00:17:44|60960.
00:17:45|60960.
00:17:46|60960.
00:17:48|60960.
00:17:49|60960.
00:17:50|60960.
00:17:51|60960.
00:17:52|60960.01
00:17:52|60960.01
00:17:54|60960.01
00:17:55|60960.
00:17:56|60960.
00:17:58|60960.
00:17:58|60960.
00:17:59|60960.
00:18:00|60960.01
00:18:01|60960.01
00:18:03|60960.
00:18:04|60960.
00:18:05|60960.
00:18:06|60960.
00:18:07|60960.
00:18:08|60960.
00:18:09|60960.01
00:18:10|60960.01
00:18:11|60960.01
00:18:12|60960.
00:18:14|60960.01
00:18:14|60960.
00:18:15|60960.
00:18:17|60960.01
00:18:17|60960.01
00:18:18|60960.
00:18:20|60960.
00:18:21|60960.
00:18:21|60960.01
00:18:23|60960.01
00:18:24|60960.01
00:18:25|60960.01
00:18:26|60960.
00:18:27|60960.
00:18:28|60960.01
00:18:29|60960.
00:18:30|60960.
00:18:31|60960.
00:18:32|60960.01
00:18:33|60960.01
00:18:35|60960.01
00:18:36|60960.01
00:18:37|60960.01
00:18:38|60960.
00:18:39|60960.01
00:18:40|60960.
00:18:41|60960.
00:18:42|60960.01
00:18:43|60960.
00:18:44|60960.01
00:18:45|60960.
00:18:47|60960.
00:18:49|60960.
00:18:49|60960.
00:18:50|60960.01
00:18:51|60960.01
00:18:52|60960.
00:18:53|60960.
00:18:54|60960.01
00:18:55|60960.
00:18:56|60960.01
00:18:57|60960.
00:18:59|60960.
00:19:01|60960.01
00:19:01|60960.
00:19:03|60960.
00:19:03|60960.
00:19:05|60960.
00:19:06|60960.
00:19:07|60960.
00:19:09|60960.01
00:19:11|60960.01
00:19:12|60960.
00:19:13|60960.01
00:19:14|60960.
00:19:15|60960.
00:19:16|60960.
00:19:17|60960.
00:19:19|60960.
00:19:20|60960.
00:19:21|60960.01
00:19:22|60960.
00:19:23|60960.01
00:19:24|60960.
00:19:25|60960.01
00:19:26|60960.
00:19:27|60960.
00:19:28|60960.01
00:19:29|60960.01
00:19:30|60960.01
00:19:31|60960.
00:19:32|60960.01
00:19:33|60960.01
00:19:34|60960.01
00:19:35|60964.74
00:19:36|60964.74
00:19:37|60964.73
00:19:38|60964.73
00:19:39|60964.74
00:19:40|60964.73
00:19:42|60964.73
00:19:42|60964.74
00:19:43|60964.73
00:19:45|60964.74
00:19:46|60964.74
00:19:47|60964.73
00:19:49|60964.73
00:19:50|60964.73
00:19:51|60964.73
00:19:51|60964.73
00:19:52|60964.74
00:19:54|60964.74
00:19:55|60964.74
00:19:55|60964.74
00:19:57|60964.73
00:19:58|60964.73
00:19:59|60964.73
00:20:01|60964.74
00:20:01|60964.74
00:20:03|60964.73
00:20:03|60964.74
00:20:05|60964.74
00:20:05|60964.74
00:20:06|60964.74
00:20:08|60964.74
00:20:09|60964.73
00:20:09|60964.74
00:20:10|60964.73
00:20:12|60964.73
00:20:12|60964.74
00:20:14|60964.74
00:20:15|60964.73
00:20:16|60964.73
00:20:17|60964.74
00:20:18|60964.74
00:20:19|60964.74
00:20:20|60964.73
00:20:21|60964.73
00:20:22|60964.73
00:20:23|60964.74
00:20:24|60964.73
00:20:25|60964.73
00:20:27|60964.74
00:20:27|60964.73
00:20:29|60964.73
00:20:30|60965.92
00:20:31|60965.99
00:20:32|60965.99
00:20:33|60966.
00:20:34|60965.99
00:20:35|60965.99
00:20:36|60966.
00:20:37|60965.99
00:20:39|60966.
00:20:39|60965.99
00:20:40|60965.99
00:20:41|60966.
00:20:43|60965.99
00:20:43|60965.99
00:20:45|60965.99
00:20:45|60965.99
00:20:46|60965.99
00:20:48|60966.
00:20:48|60965.99
00:20:49|60966.
00:20:51|60965.99
00:20:52|60965.99
00:20:52|60966.
00:20:54|60965.99
00:20:54|60965.99
00:20:56|60966.
00:20:57|60965.99
00:20:58|60966.
00:20:59|60966.
00:21:01|60966.
00:21:01|60966.
00:21:02|60966.
00:21:03|60965.99
00:21:05|60965.99
00:21:06|60966.
00:21:08|60966.
00:21:08|60965.99
00:21:10|60966.
00:21:10|60966.
00:21:11|60966.
00:21:13|60966.
00:21:14|60966.
00:21:15|60966.
00:21:15|60966.
00:21:18|60965.99
00:21:18|60966.
00:21:19|60966.
00:21:21|60966.
00:21:21|60965.99
00:21:23|60966.
00:21:25|60966.
00:21:25|60966.
00:21:27|60966.
00:21:27|60966.
00:21:28|60965.99
00:21:29|60966.
00:21:30|60966.
00:21:31|60966.
00:21:32|60965.99
00:21:34|60965.99
00:21:35|60966.
00:21:35|60965.99
00:21:37|60965.99
00:21:38|60965.99
00:21:39|60965.99
00:21:39|60966.
00:21:40|60966.
00:21:41|60965.99
00:21:43|60966.
00:21:44|60965.99
00:21:45|60965.99
00:21:46|60966.
00:21:47|60965.99
00:21:48|60965.99
00:21:49|60966.
00:21:50|60965.99
00:21:51|60965.99
00:21:52|60965.99
00:21:54|60965.99
00:21:54|60966.
00:21:56|60966.
00:21:57|60966.
00:21:57|60966.
00:21:58|60965.99
00:21:59|60965.99
00:22:00|60965.99
00:22:02|60965.99
00:22:04|60966.
00:22:04|60966.
00:22:06|60965.99
00:22:07|60965.99
00:22:09|60965.99
00:22:09|60965.99
00:22:11|60965.99
00:22:12|60966.
00:22:13|60965.99
00:22:14|60966.
00:22:15|60965.99
00:22:16|60965.99
00:22:18|60966.
00:22:18|60966.
00:22:20|60966.
00:22:20|60966.
00:22:21|60965.99
00:22:23|60965.99
00:22:23|60965.99
00:22:24|60965.99
00:22:26|60966.
00:22:26|60966.
00:22:28|60966.
00:22:29|60966.
00:22:30|60965.99
00:22:30|60966.
00:22:31|60966.
00:22:33|60966.
00:22:34|60966.
00:22:35|60965.99
00:22:35|60965.99
00:22:37|60965.99
00:22:38|60965.99
00:22:38|60966.
00:22:40|60966.
00:22:41|60966.
00:22:43|60966.
00:22:43|60966.
00:22:44|60950.02
00:22:46|60950.
00:22:47|60950.
00:22:47|60950.01
00:22:49|60950.
00:22:49|60950.
00:22:51|60950.
00:22:51|60950.
00:22:53|60950.01
00:22:53|60950.01
00:22:55|60950.01
00:22:56|60950.01
00:22:57|60950.01
00:22:58|60950.
00:22:59|60950.
00:23:00|60950.01
00:23:01|60950.
00:23:02|60950.
00:23:03|60950.
00:23:04|60950.
00:23:05|60950.01
00:23:07|60950.01
00:23:08|60950.
00:23:09|60950.01
00:23:09|60950.01
00:23:11|60950.
00:23:12|60950.
00:23:12|60950.
00:23:15|60950.01
00:23:15|60950.
00:23:16|60950.
00:23:18|60950.01
00:23:18|60950.01
00:23:20|60950.
00:23:21|60950.
00:23:21|60950.
00:23:22|60950.
00:23:24|60946.
00:23:24|60940.
00:23:26|60934.3
00:23:27|60934.3
00:23:28|60934.3
00:23:29|60932.65
00:23:30|60932.01
00:23:31|60932.01
00:23:32|60932.01
00:23:33|60932.01
00:23:34|60932.01
00:23:35|60932.
00:23:36|60932.
00:23:37|60932.01
00:23:38|60932.
00:23:39|60932.
00:23:40|60932.01
00:23:41|60932.
00:23:42|60932.
00:23:43|60932.
00:23:44|60932.01
00:23:46|60932.
00:23:47|60932.
00:23:47|60932.
00:23:49|60932.
00:23:50|60932.01
00:23:51|60932.
00:23:52|60930.
00:23:53|60930.
00:23:54|60930.
00:23:55|60930.01
00:23:56|60930.
00:23:58|60930.
00:23:58|60930.
00:23:59|60930.01
00:24:00|60930.01
00:24:01|60930.01
00:24:02|60930.
00:24:04|60930.
00:24:05|60930.01
00:24:07|60930.01
00:24:08|60930.
00:24:09|60930.
00:24:10|60930.
00:24:10|60930.
00:24:11|60930.
00:24:12|60930.
00:24:14|60930.
00:24:15|60930.
00:24:15|60930.
00:24:17|60930.
00:24:18|60930.
00:24:19|60930.
00:24:20|60930.
00:24:21|60930.
00:24:22|60930.01
00:24:23|60930.
00:24:24|60930.
00:24:26|60930.
00:24:27|60930.
00:24:28|60930.
00:24:29|60930.
00:24:31|60930.
00:24:31|60930.01
00:24:32|60930.
00:24:33|60930.01
00:24:34|60930.01
00:24:35|60943.56
00:24:37|60943.55
00:24:38|60943.56
00:24:39|60950.
00:24:40|60950.
00:24:41|60950.
00:24:42|60949.99
00:24:43|60950.
00:24:44|60950.
00:24:45|60949.99
00:24:46|60953.97
00:24:47|60954.61
00:24:48|60954.61
00:24:50|60954.6
00:24:50|60958.02
00:24:51|60959.99
00:24:52|60959.99
00:24:53|60960.
00:24:54|60960.
00:24:55|60959.99
00:24:57|60960.
00:24:57|60959.99
00:24:58|60959.99
00:25:00|60959.99
00:25:01|60960.
00:25:02|60960.
00:25:03|60959.99
00:25:04|60959.99
00:25:06|60959.99
00:25:07|60960.
00:25:07|60960.
00:25:08|60960.
00:25:10|60960.
00:25:11|60960.
00:25:13|60960.
00:25:13|60959.99
00:25:14|60959.99
00:25:15|60959.99
00:25:17|60959.99
00:25:18|60959.99
00:25:19|60959.99
00:25:20|60959.99
00:25:20|60959.99
00:25:21|60959.99
00:25:23|60959.99
00:25:24|60960.
00:25:26|60960.
00:25:27|60959.99
00:25:27|60959.99
00:25:28|60960.
00:25:29|60960.
00:25:31|60960.
00:25:31|60960.
00:25:33|60959.99
00:25:34|60965.13
00:25:35|60965.33
00:25:37|60970.
00:25:38|60974.13
00:25:39|60974.27
00:25:39|60974.89
00:25:41|60982.83
00:25:42|60986.19
00:25:43|60986.19
00:25:44|60986.19
00:25:44|60995.99
00:25:45|60995.99
00:25:47|60996.
00:25:47|60995.99
00:25:48|60995.99
00:25:49|60995.99
00:25:51|60995.99
00:25:51|60996.
00:25:54|60996.6
00:25:56|60996.61
00:25:56|60996.6
00:25:58|60996.61
00:26:00|60996.6
00:26:00|61000.68
00:26:03|61000.67
00:26:04|61000.67
00:26:05|61000.67
00:26:06|61010.04
00:26:06|61010.04
00:26:08|61010.04
00:26:10|61010.04
00:26:11|61010.05
00:26:12|61010.04
00:26:13|61019.98
00:26:14|61020.
00:26:16|61019.99
00:26:17|61019.99
00:26:18|61019.99
00:26:20|61019.99
00:26:21|61023.79
00:26:21|61023.79
00:26:22|61023.79
00:26:23|61023.79
00:26:25|61023.8
00:26:26|61023.92
00:26:27|61023.91
00:26:28|61023.91
00:26:29|61023.92
00:26:31|61023.92
00:26:31|61023.91
00:26:33|61023.91
00:26:34|61023.92
00:26:35|61023.92
00:26:37|61023.92
00:26:37|61023.92
00:26:38|61023.92
00:26:40|61023.92
00:26:41|61023.92
00:26:42|61023.92
00:26:43|61023.91
00:26:44|61023.92
00:26:44|61023.92
00:26:46|61025.92
00:26:47|61025.91
00:26:48|61025.92
00:26:49|61029.45
00:26:50|61029.44
00:26:52|61029.44
00:26:52|61029.44
00:26:53|61029.45
00:26:54|61029.45
00:26:55|61029.44
00:26:57|61029.45
00:26:58|61029.45
00:27:00|61029.45
00:27:00|61029.45
00:27:02|61026.
00:27:03|61022.15
00:27:05|61015.71
00:27:06|61012.
00:27:07|61010.
00:27:07|61010.
00:27:09|61010.
00:27:09|61013.99
00:27:11|61013.98
00:27:12|61018.06
00:27:13|61018.65
00:27:14|61018.66
00:27:16|61042.48
00:27:17|61059.14
00:27:18|61077.78
00:27:19|61074.16
00:27:20|61072.
00:27:21|61068.01
00:27:23|61066.12
00:27:24|61066.12
00:27:25|61066.12
00:27:27|61066.13
00:27:28|61066.13
00:27:29|61066.12
00:27:30|61066.12
00:27:31|61066.13
00:27:33|61066.13
00:27:33|61066.13
00:27:34|61066.12
00:27:36|61066.13
00:27:36|61066.13
00:27:38|61066.12
00:27:38|61066.13
00:27:39|61066.12
00:27:40|61075.57
00:27:41|61075.57
00:27:43|61075.57
00:27:43|61075.58
00:27:45|61075.57
00:27:46|61075.81
00:27:47|61075.81
00:27:48|61075.81
00:27:50|61075.81
00:27:51|61075.81
00:27:51|61075.81
00:27:52|61075.82
00:27:53|61075.82
00:27:55|61075.81
00:27:56|61075.81
00:27:58|61075.81
00:27:58|61075.81
00:28:00|61075.81
00:28:01|61075.82
00:28:01|61075.82
00:28:02|61075.81
00:28:03|61075.81
00:28:05|61075.81
00:28:06|61075.81
00:28:06|61075.81
00:28:08|61075.82
00:28:08|61075.82
00:28:10|61082.54
00:28:10|61082.54
00:28:12|61082.55
00:28:13|61084.99
00:28:14|61088.98
00:28:16|61099.28
00:28:17|61099.28
00:28:19|61099.28
00:28:20|61099.29
00:28:22|61099.28
00:28:22|61099.28
00:28:24|61099.29
00:28:24|61100.
00:28:25|61100.
00:28:26|61100.54
00:28:28|61100.98
00:28:29|61104.05
00:28:29|61104.04
00:28:31|61104.04
00:28:32|61104.05
00:28:33|61104.05
00:28:33|61104.04
00:28:34|61104.05
00:28:36|61104.04
00:28:37|61104.05
00:28:37|61104.04
00:28:39|61104.04
00:28:40|61104.05
00:28:41|61093.73
00:28:43|61086.79
00:28:44|61086.
00:28:45|61078.01
00:28:45|61075.81
00:28:46|61068.63
00:28:48|61062.
00:28:48|61044.
00:28:50|61044.
00:28:50|61044.01
00:28:51|61044.
00:28:54|61044.01
00:28:55|61044.
00:28:55|61044.
00:28:57|61044.01
00:28:58|61044.
00:28:58|61044.01
00:29:00|61044.01
00:29:01|61049.99
00:29:02|61049.99
00:29:03|61049.99
00:29:04|61049.99
00:29:06|61049.99
00:29:06|61049.99
00:29:08|61051.24
00:29:08|61051.78
00:29:09|61051.78
00:29:11|61051.78
00:29:12|61051.78
00:29:12|61051.78
00:29:14|61051.78
00:29:14|61051.79
00:29:15|61051.78
00:29:16|61051.78
00:29:18|61051.79
00:29:18|61051.78
00:29:21|61051.78
00:29:22|61051.78
00:29:24|61051.78
00:29:25|61044.
00:29:25|61044.
00:29:26|61044.
00:29:28|61044.
00:29:29|61044.01
00:29:30|61044.
00:29:31|61044.
00:29:32|61044.01
00:29:34|61044.
00:29:35|61044.
00:29:36|61044.
00:29:37|61044.01
00:29:39|61044.01
00:29:40|61044.
00:29:41|61044.01
00:29:41|61044.01
00:29:43|61044.
00:29:44|61044.
00:29:46|61040.
00:29:47|61040.
00:29:48|61040.
00:29:49|61040.
00:29:50|61040.
00:29:52|61040.
00:29:53|61040.
00:29:54|61040.
00:29:55|61030.11
00:29:56|61027.32
00:29:58|61022.01
00:29:59|61018.54
00:29:59|61018.55
00:30:00|61014.2
00:30:01|61010.16
00:30:03|61007.79
00:30:04|61001.07
00:30:04|61001.07
00:30:06|61001.06
00:30:08|61000.
00:30:08|61000.
00:30:09|61000.
00:30:11|61000.
00:30:11|61000.01
00:30:13|61000.01
00:30:14|61007.73
00:30:14|61007.73
00:30:16|61009.99
00:30:16|61019.99
00:30:18|61021.22
00:30:19|61025.95
00:30:20|61025.95
00:30:21|61025.95
00:30:22|61025.95
00:30:23|61025.95
00:30:24|61025.95
00:30:25|61025.94
00:30:27|61025.95
00:30:28|61025.94
00:30:29|61014.2
00:30:30|61014.21
00:30:31|61014.21
00:30:33|61014.21
00:30:33|61014.21
00:30:34|61014.2
00:30:35|61019.64
00:30:36|61019.99
00:30:37|61020.
00:30:38|61019.99
00:30:39|61020.
00:30:40|61020.
00:30:42|61019.99
00:30:43|61019.99
00:30:45|61020.
00:30:45|61020.
00:30:46|61020.
00:30:47|61020.
00:30:48|61019.99
00:30:49|61020.
00:30:50|61019.99
00:30:51|61019.99
00:30:52|61020.
00:30:53|61020.
00:30:54|61019.99
00:30:56|61020.
00:30:57|61019.99
00:30:58|61020.
00:31:00|61020.
00:31:00|61020.
00:31:02|61019.99
00:31:03|61025.94
00:31:03|61027.14
00:31:05|61027.15
00:31:06|61030.
00:31:08|61040.
00:31:08|61039.99
00:31:09|61039.99
00:31:11|61053.99
00:31:12|61054.
00:31:12|61054.
00:31:14|61053.99
00:31:15|61053.99
00:31:16|61053.99
00:31:17|61056.
00:31:18|61056.28
00:31:19|61056.28
00:31:19|61056.28
00:31:21|61056.29
00:31:22|61056.28
00:31:23|61056.28
00:31:24|61056.28
00:31:25|61056.28
00:31:26|61056.28
00:31:28|61056.28
00:31:28|61056.28
00:31:29|61056.28
00:31:31|61056.29
00:31:31|61056.28
00:31:32|61056.28
00:31:34|61056.28
00:31:35|61056.29
00:31:35|61056.29
00:31:36|61056.29
00:31:37|61056.28
00:31:39|61056.28
00:31:40|61056.28
00:31:41|61056.28
00:31:42|61056.28
00:31:43|61056.28
00:31:44|61056.28
00:31:45|61056.28
00:31:46|61056.29
00:31:47|61056.29
00:31:48|61056.29
00:31:49|61051.58
00:31:50|61050.01
00:31:51|61050.
00:31:52|61050.
00:31:53|61050.01
00:31:54|61050.01
00:31:56|61050.
00:31:58|61050.
00:31:59|61050.
00:32:00|61050.
00:32:01|61050.
00:32:02|61050.
00:32:03|61050.01
00:32:04|61050.
00:32:05|61050.01
00:32:06|61050.
00:32:07|61050.
00:32:08|61050.
00:32:09|61050.
00:32:10|61044.71
00:32:12|61044.72
00:32:12|61042.13
00:32:14|61042.13
00:32:14|61042.13
00:32:15|61042.13
00:32:16|61042.14
00:32:18|61042.13
00:32:19|61042.13
00:32:20|61040.
00:32:21|61040.01
00:32:22|61040.
00:32:23|61038.6
00:32:24|61038.02
00:32:25|61038.02
00:32:26|61034.85
00:32:27|61034.85
00:32:28|61029.46
00:32:29|61026.75
00:32:30|61026.76
00:32:31|61022.8
00:32:32|61022.01
00:32:33|61022.01
00:32:34|61022.01
00:32:36|61022.02
00:32:36|61022.01
00:32:37|61022.02
00:32:38|61022.02
00:32:40|61022.01
00:32:41|61022.01
00:32:42|61022.01
00:32:44|61022.02
00:32:45|61022.01
00:32:47|61022.02
00:32:47|61022.01
00:32:49|61022.01
00:32:49|61022.02
00:32:50|61022.02
00:32:51|61022.01
00:32:53|61022.01
00:32:53|61022.02
00:32:55|61022.02
00:32:55|61022.02
00:32:56|61022.02
00:32:57|61022.02
00:32:59|61022.02
00:33:01|61022.02
00:33:02|61022.01
00:33:03|61022.02
00:33:04|61022.02
00:33:04|61022.02
00:33:06|61022.02
00:33:06|61022.02
00:33:08|61022.02
00:33:09|61022.01
00:33:10|61022.01
00:33:11|61022.02
00:33:12|61022.02
00:33:13|61022.01
00:33:14|61022.02
00:33:15|61022.01
00:33:16|61022.01
00:33:18|61022.01
00:33:18|61022.01
00:33:20|61022.02
00:33:20|61022.01
00:33:22|61022.02
00:33:22|61022.01
00:33:24|61022.01
00:33:24|61022.02
00:33:26|61022.01
00:33:27|61022.02
00:33:28|61022.02
00:33:29|61022.02
00:33:30|61022.01
00:33:31|61022.02
00:33:32|61022.02
00:33:34|61022.02
00:33:35|61022.01
00:33:36|61022.01
00:33:37|61022.01
00:33:38|61022.01
00:33:39|61022.02
00:33:40|61022.01
00:33:41|61022.01
00:33:42|61022.02
00:33:44|61022.02
00:33:45|61022.01
00:33:45|61022.02
00:33:46|61022.02
00:33:48|61022.01
00:33:48|61022.01
00:33:50|61022.02
00:33:51|61022.01
00:33:52|61022.01
00:33:52|61022.01
00:33:54|61022.02
00:33:54|61022.02
00:33:55|61022.02
00:33:57|61022.01
00:33:57|61022.01
00:33:59|61022.01
00:34:01|61022.01
00:34:02|61022.02
00:34:03|61022.02
00:34:05|61022.02
00:34:05|61022.02
00:34:06|61022.02
00:34:07|61022.01
00:34:08|61022.02
00:34:10|61022.02
00:34:11|61022.02
00:34:12|61022.01
00:34:13|61022.02
00:34:13|61022.02
00:34:15|61022.01
00:34:15|61022.02
00:34:17|61022.02
00:34:18|61022.02
00:34:19|61022.02
00:34:20|61022.01
00:34:21|61022.02
00:34:22|61022.02
00:34:24|61022.02
00:34:25|61022.02
00:34:25|61018.85
00:34:26|61013.93
00:34:27|61010.02
00:34:28|61010.01
00:34:30|61010.01
00:34:31|61010.01
00:34:32|61007.79
00:34:33|61007.73
00:34:34|61007.74
00:34:35|61007.74
00:34:36|61007.73
00:34:38|61007.73
00:34:38|61007.73
00:34:39|61007.73
00:34:41|61007.74
00:34:41|61007.73
00:34:43|61007.73
00:34:44|61007.74
00:34:45|61007.74
00:34:45|61007.73
00:34:47|61007.73
00:34:48|61007.73
00:34:48|61007.74
00:34:50|61007.73
00:34:51|61007.73
00:34:52|61002.01
00:34:53|61002.01
00:34:54|61002.01
00:34:55|61002.
00:34:56|61002.01
00:34:57|61002.
00:34:59|61002.
00:35:01|61002.
00:35:01|61002.01
00:35:03|61000.01
00:35:05|61000.01
00:35:06|60999.1
00:35:07|60992.15
00:35:08|60992.02
00:35:09|60992.01
00:35:10|60992.01
00:35:11|60992.01
00:35:12|60992.01
00:35:13|60992.01
00:35:14|60992.13
00:35:16|60992.13
00:35:16|60997.77
00:35:18|60997.98
00:35:19|60992.14
00:35:20|60990.
00:35:21|60990.01
00:35:21|60990.01
00:35:22|60990.
00:35:23|60990.
00:35:24|60990.
00:35:25|60990.01
00:35:27|60990.01
00:35:27|60990.
00:35:29|60990.
00:35:29|60990.01
00:35:31|60990.01
00:35:31|60990.
00:35:32|60990.
00:35:34|60990.01
00:35:36|60990.01
00:35:36|60990.
00:35:37|60990.01
00:35:39|60990.01
00:35:40|60990.01
00:35:41|60990.
00:35:42|60990.01
00:35:43|60990.01
00:35:44|60990.
00:35:44|60990.
00:35:45|60990.01
00:35:47|60990.01
00:35:48|60990.01
00:35:49|60990.
00:35:50|60990.
00:35:51|60990.01
00:35:52|60980.96
00:35:53|60980.96
00:35:54|60980.96
00:35:55|60980.97
00:35:57|60980.96
00:35:57|60980.96
00:35:58|60980.97
00:36:00|60980.97
00:36:01|60980.96
00:36:02|60980.01
00:36:04|60971.51
00:36:06|60971.51
00:36:07|60971.51
00:36:08|60971.51
00:36:09|60971.51
00:36:10|60971.51
00:36:11|60971.5
00:36:12|60971.5
00:36:13|60971.51
00:36:15|60980.89
00:36:15|60980.88
00:36:16|60980.88
00:36:17|60980.88
00:36:18|60980.89
00:36:19|60980.88
00:36:20|60980.89
00:36:21|60980.89
00:36:22|60980.89
00:36:24|60980.88
00:36:25|60980.88
00:36:26|60980.88
00:36:26|60980.89
00:36:27|60980.88
00:36:28|60980.88
00:36:29|60980.88
00:36:31|60980.89
00:36:32|60980.89
00:36:33|60980.88
00:36:34|60985.99
00:36:35|60986.
00:36:36|60985.99
00:36:37|60985.99
00:36:39|60986.
00:36:39|60986.
00:36:40|60986.
00:36:41|60985.99
00:36:43|60986.
00:36:44|60986.
00:36:45|60986.
00:36:45|60986.
00:36:47|60985.99
00:36:48|60985.99
00:36:48|60985.99
00:36:49|60985.99
00:36:51|60994.46
00:36:51|60994.46
00:36:53|60994.47
00:36:54|60994.46
00:36:55|60994.46
00:36:55|60994.46
00:36:56|60994.46
00:36:58|60994.47
00:36:59|60994.47
00:37:00|60994.46
00:37:02|60992.
00:37:03|60992.01
00:37:04|60991.2
00:37:05|60990.02
00:37:06|60990.02
00:37:07|60990.02
00:37:09|60990.02
00:37:09|60990.01
00:37:12|60990.01
00:37:13|60990.02
00:37:14|60990.02
00:37:14|60990.02
00:37:16|60990.02
00:37:16|60990.02
00:37:18|60990.02
00:37:20|60990.01
00:37:20|60990.02
00:37:21|60990.02
00:37:23|60990.02
00:37:24|60990.02
00:37:25|60991.2
00:37:27|60993.55
00:37:27|60993.55
00:37:28|60993.56
00:37:29|60993.55
00:37:30|60993.55
00:37:32|60993.55
00:37:32|60993.55
00:37:34|60993.55
00:37:35|60993.56
00:37:35|60993.56
00:37:37|60993.55
00:37:38|60993.56
00:37:39|60993.55
00:37:40|60993.55
00:37:41|60993.55
00:37:41|60993.55
00:37:43|60993.55
00:37:43|60993.55
00:37:45|60993.56
00:37:45|60993.56
00:37:47|60993.56
00:37:48|60993.56
00:37:48|60990.03
00:37:49|60990.03
00:37:50|60990.02
00:37:52|60990.03
00:37:53|60990.03
00:37:54|60990.03
00:37:55|60990.03
00:37:56|60990.02
00:37:57|60990.02
00:37:58|60990.02
00:37:59|60990.02
00:38:00|60990.02
00:38:01|60990.02
00:38:03|60990.03
00:38:03|60990.03
00:38:05|60990.02
00:38:05|60990.03
00:38:06|60990.02
00:38:08|60991.18
00:38:09|60991.18
00:38:10|60991.19
00:38:11|60991.18
00:38:12|60991.19
00:38:13|60995.89
00:38:15|60997.63
00:38:16|60999.99
00:38:16|61000.
00:38:17|60999.99
00:38:19|61000.
00:38:19|61000.
00:38:20|60999.99
00:38:22|60999.99
00:38:22|60999.99
00:38:25|60999.99
00:38:26|61000.
00:38:27|61000.
00:38:28|61000.
00:38:29|60999.99
00:38:30|60988.04
00:38:31|60986.02
00:38:32|60986.01
00:38:33|60986.01
00:38:34|60980.88
00:38:36|60980.88
00:38:37|60980.88
00:38:38|60980.88
00:38:39|60980.89
00:38:40|60980.89
00:38:41|60980.88
00:38:42|60980.89
00:38:43|60980.89
00:38:44|60980.89
00:38:45|60980.89
00:38:46|60980.88
00:38:47|60980.89
00:38:47|60980.88
00:38:49|60980.88
00:38:50|60980.89
00:38:50|60980.88
00:38:52|60980.88
00:38:53|60980.88
00:38:53|60985.99
00:38:55|60985.99
00:38:56|60986.
00:38:57|60986.
00:38:58|60986.
00:38:58|60986.
00:39:00|60985.99
00:39:01|60985.99
00:39:03|60986.
00:39:04|60985.99
00:39:05|60986.
00:39:06|60986.
00:39:07|60985.99
00:39:08|60987.98
00:39:10|60987.98
00:39:10|60987.99
00:39:13|60987.98
00:39:14|60987.99
00:39:15|60987.99
00:39:15|60987.99
00:39:16|60989.82
00:39:18|60989.82
00:39:19|60990.
00:39:21|60991.99
00:39:21|60991.99
00:39:22|60992.
00:39:23|60991.99
00:39:25|60991.99
00:39:26|60992.
00:39:27|60992.
00:39:27|60992.
00:39:28|60992.
00:39:31|60992.
00:39:31|60992.
00:39:32|60992.
00:39:33|60993.6
00:39:35|60994.
00:39:35|60993.99
00:39:37|60994.
00:39:39|60994.
00:39:41|61002.65
00:39:42|61002.65
00:39:42|61002.66
00:39:44|61002.66
00:39:45|61002.66
00:39:46|61002.65
00:39:48|61005.99
00:39:49|61005.99
00:39:50|61005.99
00:39:51|61005.99
00:39:52|61005.99
00:39:53|61006.
00:39:54|61006.58
00:39:55|61007.79
00:39:57|61008.12
00:39:58|61008.12
00:39:59|61008.13
00:40:00|61009.99
00:40:02|61017.12
00:40:03|61017.12
00:40:04|61017.12
00:40:05|61017.12
00:40:06|61018.35
00:40:07|61018.35
00:40:08|61018.36
00:40:09|61021.82
00:40:11|61021.9
00:40:11|61021.91
00:40:12|61021.91
00:40:13|61021.91
00:40:14|61021.9
00:40:16|61021.91
00:40:17|61026.56
00:40:18|61026.57
00:40:19|61026.57
00:40:19|61026.56
00:40:21|61026.57
00:40:22|61029.91
00:40:23|61029.99
00:40:24|61029.99
00:40:25|61029.99
00:40:26|61029.99
00:40:27|61029.99
00:40:28|61029.99
00:40:29|61030.
00:40:31|61029.99
00:40:31|61029.99
00:40:32|61030.
00:40:34|61029.99
00:40:34|61030.48
00:40:36|61030.48
00:40:37|61030.48
00:40:38|61030.48
00:40:39|61030.48
00:40:41|61030.49
00:40:42|61030.5
00:40:43|61030.49
00:40:44|61030.5
00:40:45|61030.49
00:40:46|61030.49
00:40:48|61026.42
00:40:49|61025.
00:40:50|61025.
00:40:51|61025.
00:40:52|61025.01
00:40:53|61025.
00:40:55|61019.55
00:40:55|61019.55
00:40:56|61019.55
00:40:58|61019.55
00:40:59|61019.55
00:40:59|61017.12
00:41:01|61017.12
00:41:02|61008.
00:41:02|61006.
00:41:04|61006.01
00:41:05|61006.
00:41:06|61006.01
00:41:07|61006.01
00:41:08|61006.01
00:41:09|61006.
00:41:11|61006.01
00:41:11|61006.01
00:41:13|61006.01
00:41:14|61006.
00:41:15|61006.
00:41:16|61006.
00:41:17|61006.01
00:41:18|61006.
00:41:19|61006.01
00:41:21|61006.01
00:41:21|61006.01
00:41:22|61006.
00:41:23|61006.
00:41:24|61006.01
00:41:26|61006.
00:41:27|61006.
00:41:28|61006.
00:41:29|61006.
00:41:30|61006.
00:41:31|61006.
00:41:32|61006.
00:41:33|61006.
00:41:34|61006.01
00:41:35|61006.01
00:41:37|61006.
00:41:37|61006.
00:41:39|61006.
00:41:39|61006.
00:41:40|61006.
00:41:42|61006.
00:41:43|61006.
00:41:44|61006.
00:41:45|61006.01
00:41:46|61006.
00:41:48|61006.
00:41:49|61006.
00:41:49|61006.
00:41:51|61006.
00:41:52|61006.
00:41:54|61006.
00:41:55|61006.01
00:41:56|61006.
00:41:57|61006.01
00:41:58|61006.
00:41:59|61006.
00:42:00|61006.
00:42:01|61006.01
00:42:02|61006.01
00:42:03|61006.
00:42:04|61006.01
00:42:06|61006.
00:42:06|61006.
00:42:08|61006.
00:42:09|61006.01
00:42:10|61006.01
00:42:11|61006.
00:42:13|61006.
00:42:13|61006.
00:42:14|61006.
00:42:15|61006.
00:42:16|61006.01
00:42:17|61006.
00:42:19|61006.
00:42:19|61006.01
00:42:21|61006.
00:42:21|61006.
00:42:22|61012.24
00:42:23|61012.24
00:42:24|61012.24
00:42:25|61012.24
00:42:26|61012.25
00:42:27|61012.24
00:42:28|61012.25
00:42:30|61012.24
00:42:31|61010.01
00:42:31|61010.
00:42:32|61000.01
00:42:33|61000.
00:42:34|61000.01
00:42:35|61000.01
00:42:37|61000.01
00:42:37|61000.
00:42:39|61000.
00:42:40|61000.
00:42:41|61000.01
00:42:42|61000.
00:42:43|61007.61
00:42:44|61007.62
00:42:45|61007.61
00:42:46|61007.61
00:42:46|61007.61
00:42:48|61007.61
00:42:49|61007.61
00:42:50|61007.62
00:42:51|61007.61
00:42:53|61005.14
00:42:54|61002.01
00:42:55|61002.01
00:42:56|61002.01
00:42:57|61002.
00:42:59|61002.
00:43:00|61002.
00:43:00|61002.
00:43:01|61002.01
00:43:03|61002.
00:43:04|61002.
00:43:04|61002.
00:43:05|61002.
00:43:07|61002.01
00:43:07|61002.01
00:43:10|61002.
00:43:11|61002.01
00:43:11|61002.
00:43:13|61002.
00:43:14|61002.
00:43:14|61002.
00:43:16|61002.
00:43:16|61002.
00:43:18|61002.01
00:43:19|61002.01
00:43:20|61002.01
00:43:21|60990.01
00:43:22|60990.
00:43:23|60990.01
00:43:24|60990.01
00:43:25|60990.01
00:43:26|60990.
00:43:27|60990.
00:43:28|60990.01
00:43:29|60990.01
00:43:30|60990.01
00:43:31|60990.
00:43:32|60990.01
00:43:33|60985.99
00:43:35|60980.89
00:43:35|60980.
00:43:37|60980.01
00:43:37|60980.01
00:43:39|60980.01
00:43:40|60980.
00:43:41|60980.
00:43:42|60980.
00:43:43|60980.
00:43:45|60980.
00:43:45|60980.
00:43:47|60980.
00:43:48|60980.01
00:43:50|60987.22
00:43:51|60987.22
00:43:52|60987.23
00:43:53|60987.22
00:43:54|60987.23
00:43:56|60990.
00:43:56|60998.
00:43:57|60998.
00:43:58|60998.
00:44:00|61007.16
00:44:02|61007.52
00:44:03|61007.53
00:44:05|61007.52
00:44:05|61007.52
00:44:06|61007.52
00:44:08|61007.53
00:44:08|61007.53
00:44:10|61007.52
00:44:11|61007.53
00:44:12|61007.52
00:44:12|61007.52
00:44:14|61007.52
00:44:15|61007.53
00:44:16|61012.24
00:44:17|61012.24
00:44:18|61012.25
00:44:19|61019.99
00:44:20|61019.99
00:44:22|61020.
00:44:22|61019.99
00:44:23|61020.
00:44:24|61019.99
00:44:25|61019.99
00:44:26|61019.99
00:44:28|61020.
00:44:29|61020.
00:44:29|61020.
00:44:30|61020.
00:44:31|61020.
00:44:32|61020.
00:44:33|61020.
00:44:35|61019.99
00:44:35|61020.
00:44:37|61019.99
00:44:38|61020.
00:44:38|61020.
00:44:40|61019.99
00:44:41|61023.59
00:44:42|61024.
00:44:44|61023.99
00:44:45|61023.99
00:44:46|61023.99
00:44:48|61023.99
00:44:48|61023.99
00:44:50|61024.
00:44:51|61024.
00:44:51|61024.
00:44:53|61024.
00:44:53|61024.
00:44:55|61024.
00:44:56|61024.
00:44:57|61023.99
00:44:58|61023.99
00:45:00|61023.99
00:45:01|61023.99
00:45:01|61023.99
00:45:03|61024.
00:45:04|61024.
00:45:06|61024.
00:45:06|61023.99
00:45:08|61023.99
00:45:08|61023.07
00:45:10|61023.07
00:45:11|61023.07
00:45:11|61023.08
00:45:12|61023.08
00:45:14|61023.08
00:45:14|61025.18
00:45:16|61025.94
00:45:18|61029.99
00:45:19|61029.99
00:45:20|61029.99
00:45:21|61047.29
00:45:22|61061.73
00:45:23|61061.72
00:45:24|61061.72
00:45:25|61061.72
00:45:26|61061.72
00:45:27|61061.73
00:45:28|61061.72
00:45:29|61061.72
00:45:31|61061.72
00:45:31|61052.
00:45:32|61051.99
00:45:33|61051.99
00:45:34|61051.99
00:45:35|61052.
00:45:36|61051.99
00:45:37|61051.99
00:45:39|61052.
00:45:40|61052.
00:45:41|61051.99
00:45:42|61052.
00:45:43|61052.
00:45:45|61052.
00:45:45|61052.
00:45:46|61052.
00:45:47|61051.99
00:45:48|61051.99
00:45:49|61052.
00:45:50|61051.99
00:45:52|61052.
00:45:54|61052.
00:45:54|61051.99
00:45:57|61051.99
00:45:58|61052.
00:45:58|61052.
00:45:59|61052.
00:46:00|61052.
00:46:01|61051.99
00:46:03|61051.99
00:46:04|61052.
00:46:04|61051.99
00:46:06|61052.
00:46:07|61052.
00:46:08|61051.99
00:46:09|61052.
00:46:10|61051.99
00:46:11|61051.99
00:46:13|61052.
00:46:13|61042.15
00:46:14|61042.14
00:46:16|61042.14
00:46:16|61042.14
00:46:18|61038.
00:46:18|61038.01
00:46:20|61038.01
00:46:21|61038.
00:46:22|61038.
00:46:23|61038.01
00:46:24|61038.01
00:46:24|61038.
00:46:26|61038.01
00:46:26|61038.
00:46:28|61038.01
00:46:29|61038.
00:46:30|61038.
00:46:31|61031.5
00:46:32|61031.49
00:46:33|61031.48
00:46:35|61031.49
00:46:35|61026.01
00:46:37|61026.
00:46:38|61026.01
00:46:38|61026.01
00:46:39|61022.8
00:46:40|61022.44
00:46:42|61022.44
00:46:43|61022.44
00:46:45|61022.44
00:46:45|61018.02
00:46:47|61016.
00:46:47|61014.9
00:46:48|61014.2
00:46:50|61014.2
00:46:50|61014.2
00:46:52|61014.2
00:46:52|61014.2
00:46:53|61014.21
00:46:55|61014.21
00:46:56|61014.2
00:46:56|61014.2
00:46:58|61014.21
00:46:59|61014.2
00:47:01|61014.21
00:47:02|61011.99
00:47:03|61011.99
00:47:04|61012.
00:47:06|61000.
00:47:06|60996.74
00:47:08|60995.95
00:47:09|60995.96
00:47:10|60995.95
00:47:11|60995.96
00:47:12|60995.96
00:47:13|60995.95
00:47:14|60995.96
00:47:15|60995.96
00:47:16|60995.96
00:47:18|60995.95
00:47:19|61007.79
00:47:20|61008.
00:47:21|61007.99
00:47:23|61007.99
00:47:23|61008.
00:47:24|61008.
00:47:26|61008.
00:47:27|61007.99
00:47:28|61008.
00:47:30|61007.99
00:47:30|61007.99
00:47:31|61007.99
00:47:33|61007.99
00:47:34|61007.99
00:47:35|61008.
00:47:37|61007.99
00:47:37|61007.99
00:47:39|61007.99
00:47:40|61007.99
00:47:41|61007.99
00:47:42|61007.99
00:47:43|61007.99
00:47:44|61007.99
00:47:45|61008.
00:47:47|61007.99
00:47:48|61007.99
00:47:49|61007.99
00:47:50|61007.99
00:47:51|61007.99
00:47:52|61007.99
00:47:53|61007.99
00:47:55|61007.99
00:47:56|61007.99
00:47:57|61007.99
00:47:58|61008.
00:47:59|61008.
00:48:01|61007.99
00:48:01|61000.56
00:48:02|60996.73
00:48:03|60996.
00:48:05|60991.99
00:48:06|60991.99
00:48:07|60991.99
00:48:08|60991.98
00:48:09|60991.98
00:48:11|60996.
00:48:12|60996.
00:48:12|60996.
00:48:14|61000.
00:48:14|60999.99
00:48:15|61000.
00:48:16|61000.
00:48:17|61000.
00:48:19|61000.
00:48:20|60990.02
00:48:21|60990.02
00:48:21|60990.01
00:48:23|60990.01
00:48:23|60990.01
00:48:25|60990.02
00:48:25|60990.02
00:48:26|60990.01
00:48:28|60990.02
00:48:29|60990.01
00:48:30|60990.02
00:48:31|60990.01
00:48:32|60990.01
00:48:33|60990.02
00:48:34|60990.01
00:48:35|60990.02
00:48:36|60990.02
00:48:37|60990.02
00:48:38|60990.02
00:48:39|60990.01
00:48:40|60990.01
00:48:41|60990.02
00:48:42|60990.01
00:48:44|60990.01
00:48:44|60990.01
00:48:46|60990.02
00:48:47|60990.01
00:48:48|60990.01
00:48:49|60990.01
00:48:50|60990.01
00:48:51|60990.02
00:48:53|60990.02
00:48:54|60990.02
00:48:55|60990.01
00:48:56|60990.02
00:48:57|60993.6
00:48:58|60993.97
00:48:59|60993.97
00:49:01|60993.98
00:49:01|60993.97
00:49:03|60993.97
00:49:03|60993.98
00:49:05|60990.
00:49:07|60990.01
00:49:07|60990.01
00:49:09|60985.53
00:49:10|60985.53
00:49:11|60985.52
00:49:12|60980.02
00:49:13|60980.01
00:49:14|60980.02
00:49:15|60987.5
00:49:16|60987.99
00:49:17|60987.99
00:49:18|60988.
00:49:19|60987.99
00:49:20|60987.99
00:49:21|60987.99
00:49:22|60988.
00:49:24|60988.
00:49:24|60987.99
00:49:25|60987.99
00:49:26|60988.
00:49:27|60987.99
00:49:29|60987.99
00:49:29|60987.99
00:49:30|60988.
00:49:31|60988.
00:49:32|60988.
00:49:33|60987.99
00:49:34|60987.99
00:49:35|60988.
00:49:36|60988.
00:49:37|60988.
00:49:39|60988.
00:49:39|60988.
00:49:40|60988.
00:49:41|60988.
00:49:43|60988.
00:49:43|60988.
00:49:44|60988.
00:49:46|60988.46
00:49:48|60988.47
00:49:49|60988.47
00:49:50|60988.47
00:49:50|60988.47
00:49:52|60988.47
00:49:54|60988.47
00:49:55|60988.48
00:49:56|60988.47
00:49:56|60991.99
00:49:58|60991.99
00:49:59|60992.
00:50:01|60992.
00:50:03|60991.99
00:50:04|60991.99
00:50:05|60992.
00:50:06|60992.
00:50:07|60992.
00:50:08|60991.99
00:50:10|60991.99
00:50:11|60991.99
00:50:12|60992.
00:50:12|60992.
00:50:14|60992.
00:50:15|60991.99
00:50:17|60991.99
00:50:17|60992.
00:50:18|60991.99
00:50:20|60992.
00:50:20|60992.
00:50:22|60991.99
00:50:23|60991.99
00:50:24|60991.99
00:50:25|60992.
00:50:26|60992.
00:50:27|60992.
00:50:28|60992.
00:50:29|60991.99
00:50:30|60991.99
00:50:32|60992.
00:50:33|60992.
00:50:33|60992.
00:50:35|60992.35
00:50:35|60992.35
00:50:36|60992.36
00:50:37|60992.35
00:50:38|60992.36
00:50:40|60992.35
00:50:40|60992.36
00:50:41|60992.36
00:50:42|60992.35
00:50:44|60992.35
00:50:45|60992.35
00:50:46|60992.35
00:50:47|60992.36
00:50:49|60992.35
00:50:49|60992.36
00:50:50|60992.36
00:50:51|60992.35
00:50:52|60992.35
00:50:54|60992.36
00:50:55|60992.35
00:50:55|60992.35
00:50:57|60992.35
00:50:59|60992.35
00:51:00|60992.35
00:51:01|60992.35
00:51:03|60992.36
00:51:04|60997.5
00:51:05|60997.51
00:51:07|60997.51
00:51:08|60997.51
00:51:09|60997.51
00:51:10|60997.5
00:51:10|60997.51
00:51:12|60997.5
00:51:13|60997.51
00:51:14|60997.5
00:51:15|60997.5
00:51:16|60997.5
00:51:17|60997.5
00:51:18|60997.5
00:51:19|60999.94
00:51:20|61000.
00:51:21|60999.99
00:51:23|61000.
00:51:23|60999.99
00:51:24|60999.99
00:51:26|60999.99
00:51:26|60999.99
00:51:28|60999.99
00:51:29|60999.99
00:51:30|60999.99
00:51:30|60999.99
00:51:31|61000.
00:51:32|61000.
00:51:33|60999.99
00:51:34|60999.99
00:51:35|60999.99
00:51:37|61000.
00:51:38|60999.99
00:51:39|61000.
00:51:40|61000.
00:51:41|61000.
00:51:42|61000.
00:51:43|61000.
00:51:44|61000.
00:51:45|61000.
00:51:47|60999.99
00:51:47|60999.99
00:51:48|60999.99
00:51:50|60999.99
00:51:51|60999.99
00:51:52|60999.99
00:51:52|60999.99
00:51:53|61000.
00:51:55|60999.99
00:51:56|60999.99
00:51:57|60999.99
00:51:59|60999.99
00:51:59|60999.99
00:52:01|61004.75
00:52:02|61004.75
00:52:04|61004.75
00:52:04|61004.75
00:52:06|61004.75
00:52:07|61000.
00:52:08|60999.99
00:52:09|60999.99
00:52:10|60999.99
00:52:11|61000.
00:52:12|60999.99
00:52:12|61000.
00:52:14|60999.99
00:52:16|61000.
00:52:16|61000.
00:52:18|61000.
00:52:18|61000.
00:52:19|61000.
00:52:20|61000.
00:52:21|60999.99
00:52:23|60999.99
00:52:23|61000.
00:52:24|61000.
00:52:26|61000.
00:52:27|61000.
00:52:27|61000.
00:52:28|61000.
00:52:30|61000.
00:52:31|60999.99
00:52:32|61000.
00:52:34|60999.99
00:52:35|61000.
00:52:37|61000.
00:52:37|61000.
00:52:38|60999.99
00:52:39|61000.
00:52:41|61000.
00:52:42|61000.
00:52:43|61000.
00:52:44|60999.99
00:52:45|61000.
00:52:46|60999.99
00:52:47|60999.99
00:52:48|60999.99
00:52:49|61000.
00:52:50|61000.
00:52:51|60999.99
00:52:52|60999.99
00:52:53|60999.99
00:52:54|60999.99
00:52:55|61000.
00:52:56|61000.
00:52:57|60999.99
00:52:58|60999.99
00:52:59|60999.99
00:53:00|60999.99
00:53:01|60999.99
00:53:03|60999.99
00:53:03|60999.99
00:53:05|60999.99
00:53:06|60999.99
00:53:07|60999.99
00:53:08|60999.99
00:53:09|60999.99
00:53:11|60999.99
00:53:12|60999.99
00:53:13|61000.
00:53:14|60999.99
00:53:14|61000.
00:53:16|61000.
00:53:17|61000.
00:53:18|61000.
00:53:19|61000.
00:53:20|61000.
00:53:21|61000.
00:53:22|61000.
00:53:23|60999.99
00:53:25|60999.99
00:53:25|60999.99
00:53:26|61000.
00:53:28|60999.99
00:53:28|60999.99
00:53:30|61000.
00:53:31|61000.
00:53:32|60999.99
00:53:32|61000.
00:53:34|61000.
00:53:34|60999.99
00:53:36|61000.
00:53:37|60999.99
00:53:37|60999.99
00:53:38|60999.99
00:53:40|61000.
00:53:41|61000.
00:53:42|61000.
00:53:43|61000.
00:53:44|61000.
00:53:45|61000.
00:53:46|60999.99
00:53:47|60999.99
00:53:48|61000.
00:53:49|60999.99
00:53:50|61000.
00:53:51|60999.99
00:53:52|60999.99
00:53:53|60999.99
00:53:54|60999.99
00:53:55|60999.99
00:53:56|60999.99
00:53:58|60999.99
00:53:58|61000.
00:54:00|60999.99
00:54:01|60999.99
00:54:02|60999.99
00:54:03|60999.99
00:54:05|60999.99
00:54:05|61000.
00:54:07|61000.
00:54:08|60999.99
00:54:09|60999.99
00:54:10|60999.99
00:54:11|60999.99
00:54:12|60992.78
00:54:13|60992.49
00:54:15|60992.49
00:54:16|60992.49
00:54:17|60992.48
00:54:18|60992.49
00:54:19|60992.49
00:54:20|60992.49
00:54:21|60992.48
00:54:22|60992.49
00:54:23|60992.49
00:54:24|60992.48
00:54:25|60992.48
00:54:26|60992.48
00:54:27|60992.49
00:54:28|60990.
00:54:29|60990.
00:54:30|60990.
00:54:31|60990.
00:54:32|60990.
00:54:33|60990.01
00:54:34|60990.
00:54:36|60990.
00:54:36|60990.
00:54:38|60990.
00:54:39|60990.01
00:54:40|60990.01
00:54:40|60990.
00:54:42|60990.
00:54:43|60990.
00:54:45|60990.
00:54:45|60990.
00:54:46|60990.
00:54:48|60990.
00:54:48|60990.
00:54:50|60990.
00:54:51|60982.06
00:54:52|60982.05
00:54:52|60982.06
00:54:53|60982.05
00:54:54|60982.05
00:54:55|60982.06
00:54:56|60982.05
00:54:57|60982.06
00:54:58|60982.06
00:54:59|60982.05
00:55:00|60982.05
00:55:02|60982.05
00:55:03|60982.06
00:55:05|60982.06
00:55:05|60982.06
00:55:07|60982.05
00:55:08|60982.05
00:55:09|60982.06
00:55:10|60982.06
00:55:12|60982.05
00:55:13|60982.05
00:55:14|60982.06
00:55:15|60982.05
00:55:16|60982.05
00:55:17|60982.06
00:55:17|60982.06
00:55:19|60982.05
00:55:20|60982.06
00:55:20|60982.05
00:55:22|60982.05
00:55:23|60982.05
00:55:24|60982.06
00:55:25|60982.05
00:55:26|60982.05
00:55:27|60982.06
00:55:28|60980.01
00:55:29|60980.01
00:55:30|60980.
00:55:31|60980.
00:55:33|60980.
00:55:35|60980.
00:55:35|60980.
00:55:36|60980.
00:55:38|60980.
00:55:39|60980.01
00:55:40|60980.01
00:55:41|60980.
00:55:42|60980.
00:55:43|60980.01
00:55:44|60980.
00:55:45|60980.
00:55:47|60980.
00:55:47|60980.
00:55:49|60980.01
00:55:49|60980.01
00:55:52|60980.
00:55:53|60980.01
00:55:54|60980.
00:55:54|60980.01
00:55:56|60980.
00:55:57|60980.
00:55:58|60980.
00:56:00|60980.01
00:56:00|60980.
00:56:02|60980.
00:56:03|60980.
00:56:04|60980.
00:56:05|60980.01
00:56:06|60980.01
00:56:08|60967.2
00:56:09|60966.01
00:56:10|60966.
00:56:11|60966.
00:56:11|60966.01
00:56:13|60966.01
00:56:14|60966.01
00:56:16|60966.01
00:56:17|60966.01
00:56:18|60968.46
00:56:19|60974.59
00:56:20|60974.59
00:56:21|60974.59
00:56:22|60974.59
00:56:23|60974.59
00:56:24|60974.59
00:56:25|60974.58
00:56:27|60974.58
00:56:28|60974.58
00:56:29|60974.58
00:56:30|60974.59
00:56:31|60974.59
00:56:33|60974.59
00:56:35|60974.59
00:56:35|60974.58
00:56:37|60974.59
00:56:37|60974.59
00:56:38|60974.58
00:56:40|60974.58
00:56:41|60974.59
00:56:42|60974.59
00:56:43|60974.58
00:56:44|60974.58
00:56:45|60974.59
00:56:46|60974.59
00:56:47|60974.58
00:56:49|60974.58
00:56:50|60974.59
00:56:51|60974.59
00:56:51|60974.58
00:56:53|60974.59
00:56:54|60974.59
00:56:55|60974.59
00:56:56|60974.58
00:56:57|60974.58
00:56:58|60974.59
00:56:59|60974.58
00:57:00|60974.59
00:57:01|60974.59
00:57:02|60974.59
00:57:03|60974.58
00:57:04|60974.58
00:57:06|60974.59
00:57:07|60974.59
00:57:07|60974.59
00:57:08|60974.58
00:57:10|60974.59
00:57:11|60974.58
00:57:11|60974.58
00:57:13|60974.58
00:57:14|60974.58
00:57:14|60974.59
00:57:15|60974.59
00:57:17|60974.59
00:57:18|60974.59
00:57:19|60974.59
00:57:20|60974.59
00:57:21|60974.59
00:57:22|60974.59
00:57:23|60974.59
00:57:24|60974.59
00:57:25|60974.59
00:57:27|60974.59
00:57:27|60974.59
00:57:29|60974.58
00:57:29|60974.59
00:57:31|60974.58
00:57:31|60974.59
00:57:33|60974.58
00:57:34|60974.59
00:57:35|60980.
00:57:37|60980.
00:57:38|60979.99
00:57:39|60980.
00:57:40|60980.
00:57:41|60980.
00:57:42|60979.99
00:57:43|60979.99
00:57:45|60980.
00:57:45|60979.99
00:57:46|60980.
00:57:47|60979.99
00:57:49|60980.
00:57:50|60979.99
00:57:51|60979.99
00:57:52|60980.
00:57:54|60979.99
00:57:54|60979.99
00:57:55|60979.99
00:57:56|60979.99
00:57:57|60979.99
00:57:58|60979.99
00:58:00|60980.
00:58:00|60979.99
00:58:01|60979.99
00:58:02|60979.99
00:58:03|60980.
00:58:05|60980.
00:58:05|60980.
00:58:06|60980.
00:58:08|60979.99
00:58:08|60980.
00:58:09|60980.
00:58:10|60980.
00:58:12|60980.
00:58:12|60980.
00:58:14|60979.99
00:58:15|60980.
00:58:15|60980.
00:58:17|60985.66
00:58:17|60987.5
00:58:18|60987.5
00:58:20|60988.
00:58:21|60988.
00:58:22|60987.99
00:58:23|60988.
00:58:24|60987.99
00:58:25|60988.
00:58:26|60987.99
00:58:27|60987.99
00:58:28|60988.
00:58:29|60988.
00:58:30|60987.99
00:58:31|60988.
00:58:33|60987.99
00:58:34|60987.99
00:58:34|60988.
00:58:37|60988.
00:58:38|60988.
00:58:39|60987.99
00:58:40|60987.99
00:58:41|60987.99
00:58:42|60988.
00:58:43|60987.99
00:58:44|60987.99
00:58:45|60987.99
00:58:46|60987.99
00:58:47|60987.99
00:58:48|60987.99
00:58:50|60987.99
00:58:51|60987.99
00:58:52|60987.99
00:58:53|60988.
00:58:54|60987.99
00:58:55|60987.99
00:58:56|60987.99
00:58:57|60987.99
00:58:58|60988.
00:58:59|60988.
00:59:00|60987.99
00:59:01|60987.99
00:59:02|60987.99
00:59:03|60987.99
00:59:04|60987.99
00:59:05|60987.99
00:59:07|60988.
00:59:08|60988.
00:59:09|60988.
00:59:10|60988.
00:59:11|60988.
00:59:12|60988.
00:59:13|60987.99
00:59:14|60987.99
00:59:15|60988.
00:59:16|60987.99
00:59:18|60987.99
00:59:18|60988.
00:59:20|60988.
00:59:21|60987.99
00:59:22|60987.99
00:59:23|60988.
00:59:24|60967.49
00:59:25|60967.23
00:59:26|60967.24
00:59:27|60967.23
00:59:28|60967.24
00:59:30|60967.23
00:59:30|60967.24
00:59:31|60967.24
00:59:33|60967.24
00:59:34|60967.24
00:59:35|60967.23
00:59:37|60967.24
00:59:38|60967.23
00:59:38|60967.24
00:59:41|60967.24
00:59:42|60967.24
00:59:43|60971.99
00:59:45|60976.
00:59:45|60976.
00:59:47|60976.
00:59:48|60976.
00:59:49|60976.
00:59:50|60975.99
00:59:51|60975.99
00:59:52|60977.99
00:59:53|60977.99
00:59:55|60977.99
00:59:56|60978.
00:59:56|60978.
00:59:58|60978.
00:59:59|60978.
01:00:00|60978.
01:00:01|60978.
01:00:03|60977.99
01:00:04|60984.78
01:00:05|60989.81
01:00:07|60992.48
01:00:07|60992.49
01:00:09|60992.49
01:00:10|60992.48
01:00:10|60992.49
01:00:11|60992.49
01:00:12|60988.32
01:00:13|60982.22
01:00:14|60982.23
01:00:15|60982.23
01:00:17|60982.22
01:00:17|60985.67
01:00:19|60985.99
01:00:20|60985.99
01:00:21|60986.
01:00:21|60985.99
01:00:22|60985.99
01:00:24|60985.99
01:00:25|60986.
01:00:26|60985.99
01:00:27|60985.99
01:00:29|60985.99
01:00:29|60986.
01:00:31|60986.
01:00:31|60986.
01:00:32|60985.99
01:00:33|60986.
01:00:34|60986.
01:00:35|60985.99
01:00:37|60987.99
01:00:38|60987.99
01:00:40|60988.
01:00:41|60988.92
01:00:42|60988.93
01:00:44|60988.93
01:00:45|60988.93
01:00:45|60988.93
01:00:47|60988.93
01:00:48|60988.92
01:00:50|60988.93
01:00:52|60988.93
01:00:52|60988.92
01:00:53|60988.92
01:00:54|60988.93
01:00:55|60988.93
01:00:56|60988.93
01:00:57|60988.92
01:00:59|60988.93
01:01:00|60988.93
01:01:01|60988.92
01:01:03|60988.92
01:01:03|60992.49
01:01:04|60992.48
01:01:05|60992.48
01:01:06|60992.48
01:01:08|60992.49
01:01:08|60996.78
01:01:10|60997.99
01:01:11|60998.
01:01:12|60998.
01:01:13|60998.
01:01:14|60999.99
01:01:15|60999.99
01:01:15|61011.33
01:01:17|61017.6
01:01:17|61017.99
01:01:19|61018.
01:01:20|61018.
01:01:21|61018.
01:01:22|61018.
01:01:23|61018.01
01:01:25|61018.01
01:01:25|61019.67
01:01:27|61019.68
01:01:28|61019.67
01:01:28|61019.99
01:01:30|61019.99
01:01:31|61020.
01:01:32|61020.
01:01:32|61030.
01:01:34|61033.99
01:01:35|61034.
01:01:36|61034.
01:01:37|61034.
01:01:38|61033.99
01:01:40|61030.72
01:01:41|61030.71
01:01:42|61030.71
01:01:44|61028.35
01:01:45|61028.35
01:01:45|61028.35
01:01:46|61028.35
01:01:48|61028.34
01:01:49|61028.35
01:01:50|61028.35
01:01:50|61028.35
01:01:52|61028.35
01:01:52|61028.36
01:01:54|61028.36
01:01:55|61028.35
01:01:55|61028.35
01:01:57|61028.36
01:01:58|61037.8
01:01:59|61038.
01:02:00|61038.
01:02:00|61038.
01:02:02|61038.
01:02:04|61038.
01:02:04|61038.01
01:02:05|61038.
01:02:07|61038.01
01:02:08|61038.
01:02:09|61038.01
01:02:10|61038.01
01:02:11|61041.78
01:02:12|61047.29
01:02:13|61048.
01:02:14|61048.
01:02:15|61053.6
01:02:15|61059.93
01:02:17|61063.31
01:02:17|61077.31
01:02:19|61073.1
01:02:19|61068.01
01:02:21|61062.17
01:02:21|61062.17
01:02:22|61058.89
01:02:23|61058.89
01:02:25|61058.89
01:02:26|61068.
01:02:27|61069.41
01:02:28|61069.8
01:02:30|61069.79
01:02:30|61069.8
01:02:31|61069.8
01:02:32|61069.8
01:02:34|61074.93
01:02:35|61074.92
01:02:35|61076.
01:02:36|61079.68
01:02:37|61080.
01:02:39|61080.
01:02:41|61079.99
01:02:42|61079.99
01:02:43|61080.
01:02:44|61080.
01:02:44|61079.99
01:02:46|61079.99
01:02:47|61080.
01:02:48|61080.
01:02:50|61080.
01:02:51|61074.92
01:02:52|61074.92
01:02:53|61074.92
01:02:54|61074.93
01:02:56|61074.92
01:02:57|61074.93
01:02:58|61074.93
01:02:59|61074.92
01:03:01|61074.92
01:03:01|61074.93
01:03:02|61074.93
01:03:04|61074.93
01:03:04|61074.92
01:03:07|61074.92
01:03:08|61074.92
01:03:09|61074.93
01:03:10|61074.93
01:03:10|61074.93
01:03:12|61074.93
01:03:13|61074.93
01:03:14|61074.93
01:03:15|61074.93
01:03:16|61074.92
01:03:17|61074.92
01:03:18|61074.93
01:03:19|61074.92
01:03:20|61074.92
01:03:21|61074.92
01:03:22|61074.92
01:03:23|61074.93
01:03:24|61074.93
01:03:25|61074.93
01:03:27|61074.93
01:03:27|61074.93
01:03:29|61074.93
01:03:30|61074.92
01:03:31|61074.92
01:03:32|61074.92
01:03:33|61074.92
01:03:34|61074.92
01:03:35|61074.93
01:03:36|61074.93
01:03:37|61074.93
01:03:38|61074.92
01:03:40|61074.93
01:03:42|61074.92
01:03:43|61074.93
01:03:43|61074.93
01:03:45|61074.92
01:03:46|61074.92
01:03:47|61074.92
01:03:48|61074.92
01:03:49|61074.93
01:03:50|61079.07
01:03:51|61079.34
01:03:52|61079.33
01:03:54|61079.34
01:03:54|61079.33
01:03:56|61079.33
01:03:56|61076.9
01:03:58|61076.91
01:03:59|61076.91
01:04:00|61076.9
01:04:01|61076.91
01:04:02|61073.36
01:04:03|61070.
01:04:04|61069.34
01:04:05|61069.34
01:04:06|61069.34
01:04:07|61052.49
01:04:08|61046.
01:04:10|61046.01
01:04:11|61046.
01:04:11|61046.01
01:04:12|61046.
01:04:14|61046.
01:04:14|61046.01
01:04:16|61046.01
01:04:17|61046.01
01:04:17|61046.01
01:04:18|61046.01
01:04:20|61046.01
01:04:20|61046.01
01:04:22|61046.01
01:04:23|61046.01
01:04:24|61046.01
01:04:25|61046.01
01:04:26|61046.01
01:04:27|61046.
01:04:28|61046.
01:04:30|61046.01
01:04:31|61046.
01:04:32|61046.01
01:04:33|61048.5
01:04:33|61048.51
01:04:34|61048.5
01:04:36|61048.5
01:04:36|61048.5
01:04:38|61048.51
01:04:39|61048.51
01:04:39|61048.51
01:04:41|61048.51
01:04:42|61048.51
01:04:44|61048.51
01:04:46|61048.5
01:04:47|61048.51
01:04:48|61048.51
01:04:49|61048.5
01:04:50|61048.5
01:04:51|61048.5
01:04:52|61048.5
01:04:54|61048.5
01:04:55|61048.51
01:04:55|61048.51
01:04:56|61048.51
01:04:58|61048.5
01:04:59|61048.51
01:05:00|61048.51
01:05:01|61047.29
01:05:02|61047.3
01:05:03|61044.55
01:05:04|61044.55
01:05:05|61044.56
01:05:06|61044.56
01:05:08|61044.56
01:05:08|61044.55
01:05:10|61044.55
01:05:10|61044.55
01:05:12|61044.56
01:05:12|61044.56
01:05:14|61044.56
01:05:15|61044.55
01:05:16|61044.55
01:05:16|61044.55
01:05:17|61044.56
01:05:20|61044.55
01:05:20|61044.55
01:05:22|61044.56
01:05:22|61040.
01:05:23|61040.
01:05:25|61040.
01:05:26|61040.
01:05:26|61040.01
01:05:28|61040.
01:05:28|61040.
01:05:30|61040.01
01:05:31|61040.
01:05:31|61040.
01:05:32|61040.01
01:05:33|61040.01
01:05:35|61040.01
01:05:36|61040.
01:05:36|61040.01
01:05:38|61040.
01:05:39|61040.
01:05:40|61040.
01:05:41|61040.01
01:05:43|61040.01
01:05:44|61040.
01:05:46|61040.01
01:05:47|61040.
01:05:48|61040.
01:05:49|61040.01
01:05:50|61040.01
01:05:51|61040.
01:05:52|61040.
01:05:54|61040.01
01:05:54|61040.01
01:05:56|61040.
01:05:57|61040.01
01:05:58|61040.01
01:05:59|61040.01
01:06:00|61040.01
01:06:01|61040.01
01:06:02|61040.01
01:06:03|61040.
01:06:04|61040.01
01:06:05|61040.01
01:06:06|61040.01
01:06:07|61040.
01:06:08|61040.
01:06:09|61040.01
01:06:11|61040.01
01:06:11|61040.
01:06:12|61040.01
01:06:13|61040.
01:06:14|61040.
01:06:15|61040.01
01:06:17|61040.
01:06:17|61040.
01:06:19|61040.
01:06:19|61040.01
01:06:20|61040.01
01:06:22|61040.
01:06:23|61040.
01:06:23|61040.
01:06:24|61040.01
01:06:26|61040.01
01:06:27|61040.01
01:06:27|61040.01
01:06:29|61040.
01:06:30|61040.
01:06:31|61040.01
01:06:33|61040.01
01:06:33|61040.
01:06:35|61040.01
01:06:35|61040.01
01:06:36|61040.
01:06:37|61040.
01:06:39|61040.
01:06:40|61040.
01:06:40|61040.
01:06:42|61040.
01:06:43|61040.
01:06:44|61040.01
01:06:46|61040.01
01:06:47|61040.
01:06:47|61040.01
01:06:48|61040.
01:06:49|61040.
01:06:52|61040.
01:06:53|61040.
01:06:54|61040.
01:06:54|61040.01
01:06:56|61040.01
01:06:57|61040.01
01:06:58|61040.
01:06:59|61040.
01:07:00|61040.
01:07:01|61040.
01:07:02|61040.
01:07:04|61040.
01:07:04|61040.01
01:07:05|61040.
01:07:07|61040.01
01:07:08|61040.
01:07:09|61040.
01:07:10|61040.01
01:07:11|61040.01
01:07:12|61040.01
01:07:13|61040.01
01:07:14|61040.01
01:07:15|61040.
01:07:16|61040.
01:07:17|61040.
01:07:18|61040.01
01:07:19|61040.01
01:07:20|61040.
01:07:22|61040.01
01:07:23|61040.01
01:07:23|61040.01
01:07:24|61040.
01:07:25|61040.
01:07:27|61040.
01:07:27|61040.
01:07:29|61040.
01:07:31|61040.01
01:07:31|61040.
01:07:32|61040.
01:07:34|61040.
01:07:35|61040.
01:07:36|61040.01
01:07:37|61040.
01:07:38|61040.01
01:07:39|61040.01
01:07:40|61029.12
01:07:41|61028.36
01:07:42|61028.36
01:07:43|61028.36
01:07:44|61028.36
01:07:45|61028.36
01:07:46|61028.36
01:07:47|61028.36
01:07:48|61028.36
01:07:50|61024.
01:07:52|61022.01
01:07:52|61022.01
01:07:54|61022.
01:07:54|61022.
01:07:55|61022.01
01:07:56|61022.01
01:07:58|61022.01
01:07:59|61022.
01:08:01|61022.01
01:08:02|61020.
01:08:02|61020.01
01:08:04|61020.01
01:08:04|61020.01
01:08:06|61020.
01:08:07|61020.01
01:08:08|61020.
01:08:08|61020.01
01:08:10|61020.
01:08:10|61020.01
01:08:12|61020.01
01:08:13|61020.01
01:08:14|61020.01
01:08:15|61020.01
01:08:16|61020.01
01:08:17|61020.
01:08:18|61020.
01:08:19|61020.01
01:08:20|61020.
01:08:21|61020.01
01:08:22|61020.
01:08:23|61020.
01:08:24|61020.
01:08:25|61020.
01:08:26|61020.
01:08:27|61020.01
01:08:28|61020.01
01:08:29|61020.01
01:08:30|61020.01
01:08:31|61020.01
01:08:32|61020.01
01:08:34|61020.01
01:08:34|61020.
01:08:36|61012.
01:08:37|61012.
01:08:38|61012.
01:08:39|61012.01
01:08:40|61012.
01:08:40|61012.
01:08:42|61012.01
01:08:43|61012.
01:08:44|61012.01
01:08:45|61012.
01:08:47|61012.
01:08:49|61012.
01:08:50|61012.01
01:08:51|61012.
01:08:52|61012.
01:08:52|61012.
01:08:54|61012.
01:08:55|61012.01
01:08:56|61012.
01:08:57|61012.
01:08:59|61012.
01:09:00|61012.
01:09:01|61012.
01:09:02|61012.
01:09:03|61012.
01:09:04|61012.01
01:09:06|61012.
01:09:06|61012.
01:09:07|61012.01
01:09:09|61012.
01:09:09|61012.
01:09:10|61012.
01:09:11|61012.
01:09:12|61012.01
01:09:14|61012.01
01:09:14|61012.01
01:09:16|61012.
01:09:17|61012.
01:09:18|61012.
01:09:19|61012.01
01:09:20|61012.01
01:09:21|61012.01
01:09:22|61012.
01:09:23|61012.01
01:09:24|61012.01
01:09:25|61012.01
01:09:27|61012.
01:09:28|61012.01
01:09:28|61012.
01:09:29|61012.
01:09:31|61001.48
01:09:31|61001.49
01:09:32|61001.48
01:09:33|61001.48
01:09:34|61001.49
01:09:35|61001.49
01:09:36|61001.49
01:09:37|61001.48
01:09:38|61001.48
01:09:40|60994.36
01:09:41|60994.37
01:09:42|60994.36
01:09:42|60994.36
01:09:43|60994.37
01:09:45|60994.36
01:09:46|60994.37
01:09:48|60994.36
01:09:48|60994.37
01:09:50|60994.37
01:09:51|60994.37
01:09:52|60994.37
01:09:54|60994.36
01:09:55|60994.37
01:09:56|60994.36
01:09:57|60994.37
01:09:58|60994.37
01:10:00|60994.36
01:10:00|60994.36
01:10:03|60994.36
01:10:04|60994.37
01:10:05|61009.48
01:10:07|61010.
01:10:07|61010.
01:10:09|61010.
01:10:10|61010.
01:10:11|61010.
01:10:12|61009.99
01:10:14|61010.
01:10:14|61010.
01:10:15|61010.
01:10:16|61009.99
01:10:18|61009.99
01:10:19|61009.99
01:10:20|61009.99
01:10:21|61009.99
01:10:22|61009.99
01:10:22|61004.01
01:10:24|61004.
01:10:25|61004.01
01:10:25|61004.
01:10:27|61004.
01:10:28|61004.
01:10:29|61004.
01:10:30|61004.01
01:10:31|61004.01
01:10:32|61004.01
01:10:33|61004.01
01:10:34|61004.01
01:10:35|61004.01
01:10:36|61004.01
01:10:37|61004.01
01:10:38|61004.01
01:10:40|61004.01
01:10:41|61004.
01:10:41|61004.01
01:10:43|61004.01
01:10:43|61004.
01:10:44|61004.01
01:10:45|61004.
01:10:46|61004.01
01:10:48|61004.01
01:10:49|61004.01
01:10:50|61004.
01:10:52|61004.
01:10:52|61004.01
01:10:54|61004.01
01:10:55|61004.
01:10:56|61004.
01:10:57|61004.
01:10:58|61004.01
01:11:00|61004.
01:11:01|61004.01
01:11:01|61004.
01:11:02|61009.98
01:11:04|61008.58
01:11:04|61008.
01:11:05|61008.
01:11:06|61008.01
01:11:08|61008.01
01:11:08|61008.01
01:11:09|61008.01
01:11:11|61008.
01:11:12|61008.
01:11:13|61004.63
01:11:14|61004.01
01:11:15|61004.01
01:11:17|61004.01
01:11:17|61004.01
01:11:19|61002.21
01:11:19|61000.01
01:11:20|61000.01
01:11:21|61000.
01:11:22|61000.
01:11:24|61000.
01:11:24|61000.01
01:11:25|61000.01
01:11:27|61000.
01:11:27|61000.
01:11:28|61000.
01:11:31|61000.
01:11:31|61000.
01:11:32|61000.
01:11:33|61000.01
01:11:34|61000.
01:11:35|61000.
01:11:37|61000.01
01:11:37|61000.01
01:11:38|61000.
01:11:40|61000.
01:11:41|61000.
01:11:41|61000.
01:11:42|61000.
01:11:44|61000.
01:11:44|61000.01
01:11:45|61000.01
01:11:46|61000.01
01:11:48|61000.
01:11:50|61000.01
01:11:50|61000.01
01:11:52|61000.
01:11:52|61000.01
01:11:54|61000.01
01:11:55|61000.
01:11:56|61000.
01:11:57|61000.01
01:11:58|61000.01
01:11:59|61000.01
01:12:00|61000.01
01:12:02|61000.01
01:12:02|61000.01
01:12:03|61000.01
01:12:04|61000.01
01:12:06|61000.01
01:12:07|61000.
01:12:07|61000.01
01:12:08|61000.01
01:12:10|61000.
01:12:11|61000.
01:12:12|61000.01
01:12:13|61000.01
01:12:14|61000.01
01:12:15|61000.01
01:12:17|61000.
01:12:17|61000.
01:12:18|61000.
01:12:19|61000.
01:12:20|61000.
01:12:21|61000.
01:12:22|61000.
01:12:24|61000.
01:12:24|61000.
01:12:25|61000.01
01:12:26|61000.01
01:12:27|61000.01
01:12:29|61000.01
01:12:29|61000.
01:12:30|61000.
01:12:31|61000.
01:12:32|61000.
01:12:34|61000.01
01:12:34|61000.
01:12:36|61000.01
01:12:36|61000.01
01:12:38|61000.
01:12:38|61000.
01:12:40|61000.01
01:12:41|61000.01
01:12:42|61000.01
01:12:43|61000.01
01:12:44|61000.01
01:12:45|61000.01
01:12:47|61000.
01:12:48|61000.
01:12:48|61000.
01:12:50|61000.01
01:12:52|61000.
01:12:53|61000.01
01:12:54|61000.01
01:12:56|61000.
01:12:57|61000.
01:12:57|61000.
01:12:59|61000.01
01:13:00|61000.
01:13:01|61000.01
01:13:02|61000.01
01:13:03|61000.
01:13:04|61000.
01:13:06|61000.01
01:13:06|61000.01
01:13:08|61000.
01:13:08|61000.
01:13:10|61000.
01:13:10|61000.01
01:13:12|61000.01
01:13:14|61000.01
01:13:14|61000.01
01:13:16|61000.01
01:13:16|61000.
01:13:18|61000.01
01:13:18|61000.
01:13:20|61000.01
01:13:21|61000.
01:13:22|61000.01
01:13:23|61000.
01:13:23|61000.
01:13:25|61000.01
01:13:26|61000.
01:13:26|61000.01
01:13:28|61000.01
01:13:30|61000.
01:13:31|61000.01
01:13:32|61000.01
01:13:33|61000.
01:13:34|61000.01
01:13:34|61000.
01:13:36|61000.
01:13:37|61000.
01:13:37|61000.
01:13:39|61000.
01:13:40|61000.
01:13:41|61000.
01:13:42|61000.01
01:13:43|61000.
01:13:44|61000.01
01:13:44|61000.
01:13:45|61000.
01:13:47|61000.
01:13:47|61000.
01:13:49|61000.
01:13:51|61000.
01:13:51|61000.
01:13:54|61000.
01:13:55|61000.
01:13:56|61000.
01:13:57|61000.
01:13:58|61000.01
01:13:59|61000.
01:14:00|61000.
01:14:01|61000.01
01:14:03|61000.01
01:14:03|61000.01
01:14:04|61000.01
01:14:05|61000.01
01:14:06|61000.01
01:14:08|61000.
01:14:09|61000.
01:14:10|61012.
01:14:11|61025.99
01:14:13|61025.99
01:14:15|61025.99
01:14:16|61025.99
01:14:16|61025.99
01:14:17|61026.
01:14:19|61025.99
01:14:19|61026.
01:14:20|61025.99
01:14:21|61025.99
01:14:22|61026.
01:14:23|61025.99
01:14:25|61025.99
01:14:27|61026.
01:14:27|61025.99
01:14:28|61026.
01:14:30|61026.
01:14:30|61026.
01:14:32|61025.99
01:14:32|61025.99
01:14:33|61025.99
01:14:35|61025.99
01:14:35|61026.
01:14:36|61025.99
01:14:38|61025.99
01:14:38|61026.
01:14:39|61026.
01:14:41|61025.99
01:14:42|61025.99
01:14:43|61025.99
01:14:44|61026.
01:14:45|61025.99
01:14:46|61025.99
01:14:47|61025.99
01:14:48|61025.99
01:14:49|61026.
01:14:50|61025.99
01:14:52|61025.99
01:14:53|61025.99
01:14:55|61025.99
01:14:56|61025.99
01:14:57|61026.
01:14:59|61025.99
01:15:00|61025.99
01:15:00|61025.99
01:15:01|61026.
01:15:03|61026.
01:15:04|61030.
01:15:05|61030.
01:15:06|61029.99
01:15:07|61029.99
01:15:08|61030.
01:15:09|61030.
01:15:10|61029.99
01:15:11|61030.
01:15:13|61030.
01:15:13|61029.99
01:15:15|61029.99
01:15:16|61029.99
01:15:17|61030.
01:15:18|61029.99
01:15:18|61030.
01:15:20|61030.
01:15:21|61030.
01:15:22|61030.
01:15:23|61025.99
01:15:24|61026.
01:15:25|61026.
01:15:26|61026.
01:15:28|61025.99
01:15:29|61025.99
01:15:29|61026.
01:15:31|61025.99
01:15:31|61025.99
01:15:32|61026.
01:15:34|61025.99
01:15:34|61025.99
01:15:36|61026.
01:15:37|61025.99
01:15:38|61021.07
01:15:39|61021.07
01:15:39|61017.44
01:15:41|61016.67
01:15:42|61016.67
01:15:43|61016.66
01:15:44|61016.67
01:15:45|61016.66
01:15:46|61016.67
01:15:47|61016.67
01:15:48|61016.66
01:15:49|61016.67
01:15:50|61016.66
01:15:51|61016.67
01:15:52|61016.66
01:15:53|61016.66
01:15:55|61016.67
01:15:56|61016.67
01:15:56|61016.66
01:15:59|61016.66
01:16:00|61016.67
01:16:01|61016.66
01:16:03|61016.67
01:16:03|61016.67
01:16:04|61016.66
01:16:05|61016.67
01:16:06|61016.66
01:16:08|61016.67
01:16:09|61016.66
01:16:10|61016.66
01:16:11|61016.66
01:16:13|61016.66
01:16:13|61016.66
01:16:14|61016.66
01:16:15|61016.66
01:16:17|61016.66
01:16:18|61016.66
01:16:18|61016.66
01:16:20|61016.66
01:16:20|61016.66
01:16:22|61016.67
01:16:24|61016.67
01:16:24|61016.66
01:16:26|61016.67
01:16:27|61016.66
01:16:27|61016.67
01:16:28|61016.66
01:16:29|61016.67
01:16:30|61016.67
01:16:31|61016.67
01:16:32|61016.66
01:16:33|61016.66
01:16:34|61016.67
01:16:36|61016.67
01:16:36|61016.66
01:16:37|61016.66
01:16:38|61016.66
01:16:39|61016.67
01:16:40|61016.67
01:16:41|61016.66
01:16:43|61016.66
01:16:43|61016.67
01:16:44|61016.67
01:16:46|61016.66
01:16:47|61016.66
01:16:48|61016.66
01:16:48|61016.67
01:16:49|61016.67
01:16:51|61016.66
01:16:52|61016.66
01:16:54|61016.67
01:16:54|61016.67
01:16:56|61016.67
01:16:58|61016.67
01:16:59|61016.67
01:17:00|61016.67
01:17:01|61016.66
01:17:02|61016.66
01:17:03|61016.66
01:17:05|61016.66
01:17:07|61016.66
01:17:07|61016.66
01:17:09|61016.67
01:17:09|61016.67
01:17:11|61016.67
01:17:12|61016.66
01:17:13|61016.66
01:17:14|61016.67
01:17:15|61016.67
01:17:16|61016.67
01:17:17|61016.67
01:17:18|61016.67
01:17:20|61016.67
01:17:20|61016.66
01:17:22|61016.67
01:17:23|61016.67
01:17:24|61016.66
01:17:24|61016.67
01:17:25|61016.66
01:17:27|61016.66
01:17:28|61016.67
01:17:29|61016.67
01:17:30|61016.67
01:17:31|61016.67
01:17:32|61016.67
01:17:33|61016.66
01:17:34|61016.66
01:17:35|61016.66
01:17:37|61016.67
01:17:37|61016.67
01:17:38|61016.67
01:17:39|61016.66
01:17:40|61007.
01:17:42|61007.
01:17:42|61007.
01:17:43|61007.
01:17:44|61007.01
01:17:45|61007.
01:17:46|61007.01
01:17:48|61007.
01:17:49|61007.
01:17:50|61007.
01:17:50|61007.01
01:17:52|61007.
01:17:52|61007.
01:17:54|61007.
01:17:55|61007.
01:17:57|61007.
01:17:58|61007.
01:18:00|61007.
01:18:02|61007.01
01:18:02|61007.
01:18:04|61007.
01:18:05|61000.01
01:18:06|61000.01
01:18:07|61000.02
01:18:08|61000.01
01:18:10|61000.02
01:18:10|61000.01
01:18:12|61000.02
01:18:13|61000.02
01:18:14|61000.02
01:18:15|61009.99
01:18:16|61012.
01:18:17|61012.
01:18:18|61012.
01:18:19|61012.93
01:18:20|61012.93
01:18:21|61006.
01:18:23|61004.77
01:18:24|61004.77
01:18:25|61004.77
01:18:26|61004.77
01:18:27|61004.77
01:18:28|61004.77
01:18:30|61004.76
01:18:30|61004.77
01:18:31|61004.76
01:18:32|61004.77
01:18:33|61004.76
01:18:34|61004.76
01:18:35|61004.77
01:18:36|61004.76
01:18:37|61004.76
01:18:38|61004.76
01:18:40|61004.76
01:18:40|61004.76
01:18:42|61004.76
01:18:42|61003.07
01:18:43|61000.68
01:18:44|61000.01
01:18:46|61000.01
01:18:47|61000.01
01:18:47|61000.01
01:18:49|61000.01
01:18:50|61000.01
01:18:51|61000.01
01:18:52|61000.01
01:18:53|61000.01
01:18:54|61000.02
01:18:55|61000.02
01:18:57|61000.01
01:18:59|61000.01
01:19:00|61000.01
01:19:01|61000.01
01:19:02|61000.02
01:19:03|61000.01
01:19:04|61000.01
01:19:05|61000.01
01:19:06|61000.02
01:19:07|61000.02
01:19:08|61000.02
01:19:10|61000.02
01:19:10|61000.01
01:19:11|61000.01
01:19:13|61000.02
01:19:14|61000.01
01:19:15|61000.02
01:19:16|61000.01
01:19:16|61000.01
01:19:19|61000.02
01:19:20|61000.01
01:19:21|61000.01
01:19:21|61000.02
01:19:23|61000.02
01:19:23|61000.02
01:19:24|61000.01
01:19:26|61000.01
01:19:26|61000.01
01:19:27|61000.01
01:19:28|61000.02
01:19:29|61000.01
01:19:31|61000.02
01:19:32|61000.02
01:19:33|61000.02
01:19:34|61000.02
01:19:36|61000.02
01:19:37|61000.01
01:19:39|61000.01
01:19:39|61000.02
01:19:41|61000.02
01:19:43|61000.02
01:19:43|61000.01
01:19:44|61000.02
01:19:45|61000.01
01:19:46|61000.02
01:19:48|61000.01
01:19:49|61000.01
01:19:50|61000.01
01:19:52|61000.01
01:19:52|61000.02
01:19:54|61000.01
01:19:55|61000.01
01:19:56|61000.02
01:19:58|61000.
01:20:00|61000.
01:20:01|61000.
01:20:03|61000.
01:20:04|61000.
01:20:06|61000.01
01:20:07|61000.
01:20:09|61000.
01:20:09|61000.01
01:20:11|61000.
01:20:12|61000.
01:20:13|61000.01
01:20:15|61000.01
01:20:16|61000.
01:20:17|61000.01
01:20:17|61000.
01:20:18|61000.
01:20:19|61000.01
01:20:20|61000.01
01:20:22|61000.01
01:20:23|60999.12
01:20:24|60999.12
01:20:24|60999.12
01:20:25|60999.11
01:20:27|60999.12
01:20:28|60999.11
01:20:29|60998.05
01:20:30|60991.64
01:20:31|60991.63
01:20:32|60991.63
01:20:33|60991.64
01:20:35|60991.64
01:20:35|60991.64
01:20:36|60991.63
01:20:37|60991.64
01:20:39|60991.64
01:20:40|60991.63
01:20:41|60991.63
01:20:42|60991.63
01:20:43|60991.63
01:20:45|60991.63
01:20:45|60991.64
01:20:47|60991.63
01:20:48|60991.64
01:20:49|60991.63
01:20:51|60991.63
01:20:52|60991.64
01:20:53|60991.63
01:20:55|60991.64
01:20:55|60991.64
01:20:56|60991.64
01:20:57|60991.64
01:20:59|60991.63
01:20:59|60991.63
01:21:01|60991.63
01:21:01|60991.63
01:21:03|60991.64
01:21:04|60991.64
01:21:06|60991.64
01:21:07|60991.63
01:21:08|60991.64
01:21:09|60991.63
01:21:10|60991.64
01:21:10|60991.64
01:21:12|60991.63
01:21:13|60991.63
01:21:14|60991.63
01:21:15|60991.63
01:21:16|60991.63
01:21:17|60991.64
01:21:18|60991.64
01:21:19|60991.63
01:21:20|60991.64
01:21:21|60991.63
01:21:22|60991.63
01:21:23|60991.63
01:21:24|60991.64
01:21:26|60991.63
01:21:27|60991.63
01:21:56|60991.63
01:21:57|60997.43
01:21:59|60997.44
01:22:00|60997.43
01:22:01|60997.44
01:22:02|60997.44
01:22:03|60997.43
01:22:05|60997.43
01:22:05|60997.44
01:22:06|60997.43
01:22:07|60997.44
01:22:09|60997.43
01:22:09|60997.43
01:22:11|60997.43
01:22:13|60997.43
01:22:13|60997.44
01:22:14|60997.43
01:22:16|60997.43
01:22:17|60997.43
01:22:19|60997.43
01:22:19|60997.44
01:22:21|60997.43
01:22:21|60997.43
01:22:23|60997.43
01:22:23|60997.43
01:22:24|60997.43
01:22:25|60997.43
01:22:26|60997.43
01:22:27|60997.43
01:22:28|60997.44
01:22:29|60997.44
01:22:30|60997.43
01:22:31|60997.43
01:22:33|60997.43
01:22:33|60997.43
01:22:35|60997.43
01:22:35|60997.43
01:22:36|60997.43
01:22:38|60997.44
01:22:39|60997.44
01:22:40|60997.43
01:22:41|60997.43
01:22:42|60997.43
01:22:43|60997.43
01:22:43|60997.43
01:22:45|60997.43
01:22:46|60991.99
01:22:47|60991.64
01:22:48|60991.64
01:22:50|60991.64
01:22:50|60991.64
01:22:52|60991.65
01:22:53|60991.64
01:22:54|60991.64
01:22:55|60991.63
01:22:56|60991.63
01:22:57|60991.63
01:22:58|60990.01
01:23:00|60990.01
01:23:01|60990.
01:23:03|60990.
01:23:04|60990.01
01:23:05|60990.
01:23:06|60990.01
01:23:07|60990.01
01:23:08|60990.
01:23:09|60990.01
01:23:10|60990.
01:23:11|60990.
01:23:12|60990.
01:23:14|60990.
01:23:14|60990.
01:23:16|60990.
01:23:16|60990.01
01:23:18|60990.
01:23:19|60990.
01:23:20|60990.
01:23:21|60990.
01:23:22|60986.03
01:23:23|60986.
01:23:25|60986.
01:23:25|60986.
01:23:26|60986.
01:23:27|60986.
01:23:28|60985.32
01:23:29|60985.31
01:23:30|60980.14
01:23:31|60980.15
01:23:32|60980.15
01:23:34|60980.14
01:23:35|60980.14
01:23:35|60980.
01:23:37|60980.
01:23:38|60980.
01:23:38|60964.76
01:23:40|60962.69
01:23:40|60960.
01:23:42|60951.58
01:23:43|60951.57
01:23:44|60951.58
01:23:45|60951.57
01:23:46|60951.57
01:23:47|60951.57
01:23:49|60951.57
01:23:49|60951.57
01:23:51|60940.08
01:23:52|60940.08
01:23:53|60940.08
01:23:55|60931.15
01:23:55|60930.
01:23:57|60920.
01:23:58|60920.01
01:24:00|60920.01
01:24:01|60920.
01:24:02|60920.
01:24:04|60920.01
01:24:05|60920.
01:24:06|60920.
01:24:07|60920.
01:24:07|60920.01
01:24:09|60920.01
01:24:09|60920.
01:24:11|60920.
01:24:12|60920.01
01:24:13|60920.01
01:24:14|60920.
01:24:15|60920.01
01:24:16|60920.
01:24:17|60920.01
01:24:18|60920.
01:24:19|60926.
01:24:20|60926.
01:24:21|60926.
01:24:22|60926.
01:24:23|60926.
01:24:24|60925.99
01:24:25|60925.99
01:24:26|60925.99
01:24:27|60933.64
01:24:28|60933.64
01:24:30|60933.65
01:24:30|60933.65
01:24:31|60933.64
01:24:33|60939.99
01:24:34|60939.99
01:24:34|60940.
01:24:35|60940.
01:24:37|60939.99
01:24:38|60940.
01:24:39|60939.99
01:24:40|60939.99
01:24:41|60939.99
01:24:42|60939.99
01:24:43|60939.99
01:24:45|60931.17
01:24:46|60931.17
01:24:47|60931.17
01:24:48|60931.17
01:24:49|60931.17
01:24:50|60931.17
01:24:52|60925.13
01:24:53|60925.12
01:24:55|60925.12
01:24:55|60925.12
01:24:57|60925.12
01:24:58|60925.12
01:24:59|60925.12
01:25:00|60925.12
01:25:01|60925.13
01:25:02|60925.13
01:25:03|60928.19
01:25:05|60932.
01:25:06|60935.9
01:25:07|60935.9
01:25:08|60935.9
01:25:09|60935.99
01:25:11|60932.15
01:25:11|60931.99
01:25:12|60928.18
01:25:13|60928.13
01:25:15|60928.12
01:25:16|60928.12
01:25:17|60928.12
01:25:18|60928.12
01:25:19|60928.12
01:25:20|60928.13
01:25:21|60928.12
01:25:22|60928.13
01:25:23|60928.12
01:25:24|60925.63
01:25:25|60925.13
01:25:27|60925.13
01:25:28|60925.12
01:25:28|60925.12
01:25:30|60925.13
01:25:30|60925.12
01:25:32|60925.12
01:25:32|60925.12
01:25:34|60925.12
01:25:35|60925.12
01:25:35|60925.07
01:25:37|60925.08
01:25:37|60925.07
01:25:40|60925.07
01:25:40|60922.38
01:25:42|60922.39
01:25:43|60922.39
01:25:44|60922.39
01:25:46|60922.38
01:25:47|60922.38
01:25:48|60922.38
01:25:49|60922.39
01:25:50|60922.38
01:25:51|60922.38
01:25:52|60922.38
01:25:53|60922.38
01:25:54|60922.38
01:25:55|60921.35
01:25:57|60921.35
01:25:58|60921.35
01:25:58|60921.36
01:25:59|60921.35
01:26:01|60921.35
01:26:01|60921.35
01:26:02|60921.35
01:26:04|60921.35
01:26:05|60921.35
01:26:06|60921.35
01:26:07|60920.1
01:26:09|60912.01
01:26:09|60912.01
01:26:10|60912.01
01:26:12|60912.
01:26:13|60912.
01:26:15|60912.
01:26:15|60910.09
01:26:17|60910.
01:26:18|60903.52
01:26:18|60903.52
01:26:19|60903.52
01:26:21|60903.52
01:26:21|60903.52
01:26:23|60903.51
01:26:23|60903.52
01:26:24|60903.51
01:26:25|60903.51
01:26:27|60903.52
01:26:27|60903.51
01:26:29|60903.51
01:26:29|60903.52
01:26:30|60903.51
01:26:32|60903.51
01:26:33|60903.52
01:26:34|60903.52
01:26:35|60903.52
01:26:36|60903.51
01:26:37|60903.52
01:26:39|60903.51
01:26:41|60903.51
01:26:42|60903.52
01:26:44|60903.52
01:26:46|60903.51
01:26:47|60903.51
01:26:47|60903.52
01:26:48|60903.51
01:26:50|60903.52
01:26:51|60903.51
01:26:52|60903.51
01:26:53|60903.52
01:26:54|60903.51
01:26:55|60903.51
01:26:56|60903.52
01:26:58|60903.51
01:26:59|60903.51
01:26:59|60903.51
01:27:01|60903.51
01:27:03|60903.51
01:27:04|60903.51
01:27:05|60903.51
01:27:05|60903.51
01:27:06|60903.51
01:27:07|60903.52
01:27:09|60903.52
01:27:10|60903.52
01:27:11|60903.52
01:27:12|60903.52
01:27:13|60903.52
01:27:14|60903.52
01:27:16|60903.52
01:27:17|60903.52
01:27:18|60903.51
01:27:18|60903.51
01:27:20|60903.52
01:27:20|60903.51
01:27:22|60903.51
01:27:22|60903.51
01:27:24|60903.51
01:27:24|60900.78
01:27:25|60900.78
01:27:27|60900.77
01:27:28|60900.77
01:27:28|60900.
01:27:30|60900.
01:27:30|60900.
01:27:32|60900.
01:27:33|60900.
01:27:34|60900.01
01:27:34|60900.01
01:27:35|60900.
01:27:37|60900.01
01:27:38|60900.
01:27:39|60900.01
01:27:40|60900.01
01:27:42|60900.
01:27:42|60900.01
01:27:44|60900.01
01:27:44|60900.01
01:27:46|60900.01
01:27:48|60900.
01:27:49|60900.
01:27:50|60900.
01:27:51|60900.
01:27:51|60900.01
01:27:53|60900.01
01:27:54|60900.01
01:27:54|60900.01
01:27:55|60900.01
01:27:57|60900.01
01:27:58|60900.01
01:27:59|60900.
01:28:00|60900.01
01:28:02|60900.
01:28:02|60900.01
01:28:04|60900.
01:28:04|60900.
01:28:05|60900.
01:28:06|60900.
01:28:07|60900.
01:28:09|60900.
01:28:10|60900.
01:28:11|60900.
01:28:12|60900.01
01:28:13|60900.01
01:28:13|60907.46
01:28:15|60908.
01:28:16|60908.
01:28:17|60908.
01:28:18|60908.
01:28:19|60908.
01:28:20|60908.
01:28:21|60908.
01:28:22|60909.99
01:28:23|60915.99
01:28:24|60915.99
01:28:26|60915.99
01:28:26|60915.99
01:28:28|60916.
01:28:28|60915.99
01:28:30|60916.
01:28:30|60916.94
01:28:32|60919.99
01:28:32|60920.
01:28:33|60919.99
01:28:34|60919.99
01:28:35|60920.
01:28:36|60919.99
01:28:38|60920.
01:28:39|60920.
01:28:39|60919.99
01:28:40|60919.99
01:28:42|60920.
01:28:43|60920.
01:28:44|60920.
01:28:46|60919.99
01:28:47|60920.
01:28:49|60919.99
01:28:50|60919.99
01:28:51|60919.99
01:28:51|60919.99
01:28:52|60920.
01:28:53|60920.
01:28:55|60919.99
01:28:55|60919.99
01:28:57|60920.
01:28:58|60920.
01:28:58|60920.
01:29:00|60920.
01:29:01|60920.
01:29:02|60919.99
01:29:03|60919.99
01:29:05|60920.
01:29:05|60920.
01:29:06|60920.
01:29:08|60919.99
01:29:09|60920.
01:29:10|60920.
01:29:11|60920.
01:29:12|60919.99
01:29:14|60920.
01:29:14|60920.
01:29:16|60920.
01:29:18|60920.
01:29:19|60920.
01:29:19|60920.
01:29:20|60919.99
01:29:21|60919.99
01:29:22|60920.
01:29:23|60919.99
01:29:24|60920.
01:29:25|60920.
01:29:27|60919.99
01:29:27|60920.
01:29:29|60919.99
01:29:30|60919.99
01:29:31|60919.99
01:29:32|60920.
01:29:33|60919.99
01:29:34|60920.
01:29:36|60919.99
01:29:37|60919.99
01:29:38|60919.99
01:29:38|60920.
01:29:40|60920.
01:29:40|60920.
01:29:43|60919.99
01:29:44|60919.99
01:29:45|60919.99
01:29:45|60919.99
01:29:47|60919.99
01:29:47|60919.99
01:29:48|60920.
01:29:49|60920.
01:29:50|60920.
01:29:52|60919.99
01:29:53|60919.99
01:29:53|60920.
01:29:55|60919.99
01:29:57|60919.99
01:29:58|60920.
01:29:59|60920.
01:30:00|60920.
01:30:01|60920.
01:30:03|60920.
01:30:03|60920.
01:30:04|60920.
01:30:06|60919.99
01:30:07|60919.99
01:30:09|60919.99
01:30:09|60920.
01:30:11|60920.
01:30:11|60919.99
01:30:12|60920.
01:30:13|60920.
01:30:14|60920.
01:30:15|60920.
01:30:16|60919.99
01:30:17|60920.
01:30:18|60919.99
01:30:20|60920.
01:30:21|60919.99
01:30:21|60919.99
01:30:22|60919.99
01:30:23|60919.99
01:30:25|60919.99
01:30:25|60920.
01:30:26|60920.
01:30:27|60920.
01:30:29|60919.99
01:30:29|60919.99
01:30:30|60919.99
01:30:31|60919.99
01:30:33|60919.99
01:30:33|60919.99
01:30:34|60920.
01:30:36|60919.99
01:30:37|60919.99
01:30:38|60920.
01:30:38|60920.
01:30:39|60920.
01:30:41|60919.99
01:30:42|60919.99
01:30:43|60929.75
01:30:44|60933.79
01:30:45|60939.85
01:30:46|60939.99
01:30:48|60940.
01:30:48|60939.99
01:30:51|60939.99
01:30:51|60939.99
01:30:52|60940.
01:30:53|60940.
01:30:54|60939.99
01:30:56|60939.99
01:30:57|60940.
01:30:59|60940.
01:31:00|60939.99
01:31:01|60940.
01:31:01|60940.
01:31:02|60940.
01:31:03|60939.99
01:31:05|60939.99
01:31:06|60926.42
01:31:07|60925.74
01:31:08|60925.74
01:31:09|60924.68
01:31:10|60920.
01:31:11|60920.
01:31:12|60920.
01:31:13|60920.01
01:31:14|60920.01
01:31:15|60920.01
01:31:16|60920.01
01:31:17|60920.01
01:31:18|60920.
01:31:19|60920.
01:31:21|60920.01
01:31:22|60920.01
01:31:23|60920.
01:31:24|60920.01
01:31:25|60920.
01:31:26|60920.01
01:31:27|60920.01
01:31:28|60920.01
01:31:29|60920.
01:31:30|60920.
01:31:31|60920.
01:31:32|60920.01
01:31:33|60920.
01:31:34|60920.01
01:31:35|60920.01
01:31:37|60920.01
01:31:37|60920.
01:31:38|60920.
01:31:39|60920.
01:31:40|60920.01
01:31:42|60920.01
01:31:43|60920.
01:31:44|60920.
01:31:45|60920.
01:31:47|60920.01
01:31:47|60920.01
01:31:48|60920.01
01:31:49|60920.01
01:31:51|60920.
01:31:51|60920.01
01:31:54|60920.01
01:31:55|60920.
01:31:56|60920.01
01:31:57|60920.
01:31:57|60920.
01:31:59|60920.01
01:32:00|60920.
01:32:01|60920.
01:32:02|60920.
01:32:03|60920.01
01:32:04|60920.
01:32:05|60920.
01:32:06|60910.01
01:32:07|60910.
01:32:08|60910.01
01:32:09|60910.
01:32:10|60910.
01:32:11|60910.
01:32:12|60910.
01:32:13|60910.
01:32:14|60910.
01:32:15|60910.01
01:32:16|60910.01
01:32:17|60910.01
01:32:18|60910.
01:32:19|60910.
01:32:21|60910.
01:32:22|60910.
01:32:22|60910.
01:32:23|60910.
01:32:24|60910.01
01:32:25|60910.
01:32:26|60910.
01:32:27|60907.99
01:32:28|60905.97
01:32:30|60905.96
01:32:31|60905.96
01:32:31|60905.96
01:32:32|60905.97
01:32:33|60905.96
01:32:34|60905.96
01:32:36|60905.97
01:32:36|60905.96
01:32:37|60905.97
01:32:39|60905.96
01:32:40|60905.96
01:32:41|60905.96
01:32:41|60905.97
01:32:43|60905.97
01:32:45|60905.97
01:32:46|60906.
01:32:47|60906.
01:32:49|60910.
01:32:49|60910.01
01:32:50|60910.
01:32:52|60910.
01:32:52|60910.
01:32:53|60910.
01:32:54|60910.01
01:32:55|60910.
01:32:56|60910.
01:32:57|60910.
01:32:59|60910.01
01:32:59|60910.
01:33:01|60910.
01:33:01|60910.
01:33:02|60910.01
01:33:04|60910.01
01:33:05|60910.01
01:33:06|60910.
01:33:07|60910.
01:33:08|60910.
01:33:09|60910.
01:33:09|60910.
01:33:11|60910.
01:33:12|60910.
01:33:13|60910.
01:33:14|60910.
01:33:15|60910.01
01:33:16|60910.01
01:33:17|60910.
01:33:18|60910.01
01:33:19|60910.
01:33:20|60910.
01:33:21|60910.01
01:33:22|60910.01
01:33:23|60906.53
01:33:24|60906.54
01:33:25|60906.54
01:33:26|60906.53
01:33:27|60906.53
01:33:29|60906.53
01:33:30|60906.54
01:33:31|60906.54
01:33:32|60906.53
01:33:33|60906.53
01:33:33|60906.54
01:33:35|60906.53
01:33:36|60906.53
01:33:37|60906.53
01:33:37|60906.54
01:33:38|60906.54
01:33:40|60906.53
01:33:40|60906.54
01:33:42|60906.53
01:33:43|60906.53
01:33:44|60906.53
01:33:46|60906.53
01:33:48|60906.53
01:33:49|60906.53
01:33:50|60906.53
01:33:51|60906.54
01:33:53|60906.54
01:33:54|60906.54
01:33:55|60906.54
01:33:57|60906.53
01:33:58|60906.54
01:34:00|60906.53
01:34:01|60906.54
01:34:01|60906.54
01:34:03|60906.54
01:34:04|60906.54
01:34:06|60906.53
01:34:06|60906.54
01:34:08|60906.53
01:34:08|60906.54
01:34:09|60906.54
01:34:11|60906.54
01:34:11|60906.53
01:34:14|60906.54
01:34:14|60906.54
01:34:15|60906.54
01:34:17|60906.54
01:34:18|60906.53
01:34:20|60906.54
01:34:21|60906.53
01:34:22|60906.54
01:34:22|60906.53
01:34:24|60906.53
01:34:26|60906.54
01:34:27|60909.8
01:34:28|60913.99
01:34:30|60913.99
01:34:31|60914.
01:34:32|60913.99
01:34:33|60913.99
01:34:34|60913.99
01:34:35|60913.99
01:34:37|60913.99
01:34:38|60913.99
01:34:40|60914.
01:34:40|60914.
01:34:41|60914.
01:34:42|60914.
01:34:44|60914.
01:34:46|60913.99
01:34:46|60913.99
01:34:48|60914.
01:34:49|60914.
01:34:51|60913.99
01:34:52|60913.99
01:34:53|60913.99
01:34:54|60913.99
01:34:56|60913.99
01:34:56|60914.
01:34:58|60914.
01:34:59|60913.99
01:35:00|60914.
01:35:02|60914.
01:35:02|60914.
01:35:04|60914.
01:35:04|60913.99
01:35:06|60914.
01:35:06|60913.99
01:35:07|60914.
01:35:09|60914.
01:35:10|60913.99
01:35:11|60914.
01:35:11|60913.99
01:35:13|60914.
01:35:14|60913.99
01:35:16|60914.
01:35:16|60914.
01:35:17|60914.
01:35:19|60917.92
01:35:20|60917.92
01:35:21|60917.92
01:35:22|60917.92
01:35:23|60917.93
01:35:24|60917.92
01:35:25|60917.92
01:35:26|60917.93
01:35:28|60917.92
01:35:29|60917.93
01:35:30|60917.92
01:35:30|60917.92
01:35:32|60917.93
01:35:33|60917.93
01:35:34|60917.92
01:35:35|60917.93
01:35:37|60917.93
01:35:38|60917.93
01:35:38|60917.93
01:35:39|60917.93
01:35:40|60917.93
01:35:41|60917.93
01:35:42|60917.93
01:35:43|60917.92
01:35:45|60917.93
01:35:46|60917.93
01:35:47|60917.93
01:35:48|60917.93
01:35:49|60917.93
01:35:50|60917.93
01:35:52|60917.92
01:35:53|60917.92
01:35:54|60917.92
01:35:54|60917.93
01:35:55|60917.93
01:35:56|60917.93
01:35:57|60917.93
01:35:58|60917.93
01:35:59|60917.93
01:36:02|60919.61
01:36:02|60919.61
01:36:04|60919.61
01:36:04|60919.99
01:36:05|60919.99
01:36:07|60919.99
01:36:08|60919.99
01:36:09|60920.
01:36:10|60920.
01:36:11|60920.
01:36:12|60920.
01:36:13|60920.
01:36:14|60920.
01:36:15|60919.99
01:36:16|60920.
01:36:18|60920.
01:36:18|60920.
01:36:19|60919.99
01:36:20|60920.
01:36:21|60919.99
01:36:22|60920.
01:36:24|60920.
01:36:24|60920.
01:36:26|60919.99
01:36:27|60920.
01:36:29|60920.
01:36:30|60920.
01:36:31|60920.
01:36:31|60920.
01:36:33|60919.99
01:36:34|60920.
01:36:35|60920.
01:36:36|60920.
01:36:38|60920.
01:36:38|60920.
01:36:40|60920.
01:36:40|60919.99
01:36:43|60920.
01:36:44|60920.
01:36:44|60920.
01:36:45|60919.99
01:36:47|60920.
01:36:47|60920.
01:36:48|60919.99
01:36:50|60919.99
01:36:51|60919.99
01:36:52|60919.99
01:36:53|60919.99
01:36:54|60919.99
01:36:55|60919.99
01:36:56|60919.99
01:36:57|60919.99
01:36:58|60919.99
01:36:59|60920.
01:37:00|60920.
01:37:02|60920.
01:37:03|60920.
01:37:03|60919.99
01:37:04|60920.
01:37:05|60919.99
01:37:06|60919.99
01:37:07|60919.99
01:37:09|60920.
01:37:10|60919.99
01:37:10|60920.
01:37:11|60920.
01:37:13|60920.
01:37:14|60919.99
01:37:15|60919.99
01:37:16|60919.99
01:37:17|60920.
01:37:18|60920.
01:37:19|60920.
01:37:20|60919.99
01:37:22|60920.
01:37:22|60920.
01:37:23|60920.
01:37:25|60920.
01:37:25|60920.
01:37:27|60920.
01:37:28|60920.
01:37:29|60920.
01:37:31|60920.
01:37:32|60919.99
01:37:33|60919.99
01:37:35|60920.
01:37:35|60920.
01:37:37|60920.
01:37:37|60920.
01:37:39|60920.
01:37:40|60919.99
01:37:41|60919.99
01:37:42|60919.99
01:37:43|60919.99
01:37:44|60920.
01:37:45|60920.
01:37:46|60920.
01:37:48|60920.
01:37:48|60920.
01:37:49|60920.
01:37:50|60920.
01:37:51|60919.99
01:37:52|60920.
01:37:53|60920.
01:37:55|60920.
01:37:56|60920.
01:37:57|60920.
01:37:58|60920.
01:37:58|60919.99
01:38:00|60920.
01:38:01|60920.
01:38:03|60919.99
01:38:04|60920.
01:38:04|60920.
01:38:06|60920.
01:38:06|60920.
01:38:08|60920.
01:38:09|60920.
01:38:10|60920.
01:38:11|60920.
01:38:12|60920.
01:38:13|60919.99
01:38:13|60919.99
01:38:14|60919.99
01:38:15|60920.
01:38:17|60920.
01:38:18|60920.
01:38:19|60920.
01:38:20|60919.99
01:38:21|60920.
01:38:22|60920.
01:38:23|60920.
01:38:24|60920.
01:38:25|60920.
01:38:26|60920.
01:38:27|60920.
01:38:29|60919.99
01:38:31|60918.52
01:38:32|60906.54
01:38:33|60906.53
01:38:35|60904.41
01:38:36|60904.41
01:38:37|60904.4
01:38:38|60904.41
01:38:38|60904.41
01:38:40|60904.4
01:38:40|60904.4
01:38:42|60904.41
01:38:43|60904.41
01:38:44|60904.41
01:38:45|60904.41
01:38:45|60905.23
01:38:47|60905.86
01:38:48|60905.86
01:38:50|60905.87
01:38:51|60905.86
01:38:52|60905.87
01:38:53|60905.86
01:38:54|60905.86
01:38:55|60905.86
01:38:56|60905.87
01:38:57|60905.86
01:38:58|60905.86
01:38:59|60905.86
01:39:00|60905.86
01:39:01|60905.86
01:39:02|60905.87
01:39:03|60905.87
01:39:04|60905.86
01:39:06|60905.87
01:39:07|60905.87
01:39:08|60905.87
01:39:08|60905.87
01:39:09|60905.86
01:39:11|60905.87
01:39:12|60905.86
01:39:12|60905.87
01:39:14|60905.87
01:39:15|60905.86
01:39:16|60905.87
01:39:16|60905.87
01:39:18|60905.87
01:39:18|60905.86
01:39:20|60905.86
01:39:21|60905.86
01:39:22|60905.86
01:39:23|60905.99
01:39:24|60905.99
01:39:25|60905.99
01:39:27|60906.
01:39:27|60905.99
01:39:29|60906.
01:39:30|60905.99
01:39:31|60905.99
01:39:32|60905.99
01:39:34|60905.99
01:39:34|60906.
01:39:36|60906.
01:39:37|60906.
01:39:38|60905.95
01:39:40|60905.96
01:39:41|60905.96
01:39:42|60905.96
01:39:43|60905.96
01:39:44|60905.96
01:39:46|60905.96
01:39:47|60905.96
01:39:48|60905.95
01:39:48|60905.96
01:39:50|60905.96
01:39:51|60905.96
01:39:52|60905.96
01:39:53|60905.96
01:39:54|60905.96
01:39:55|60905.96
01:39:56|60905.95
01:39:57|60905.95
01:39:58|60905.96
01:39:59|60905.96
01:40:01|60905.96
01:40:01|60905.95
01:40:02|60905.96
01:40:03|60905.96
01:40:05|60905.95
01:40:06|60905.95
01:40:06|60905.95
01:40:07|60905.96
01:40:08|60905.95
01:40:09|60905.96
01:40:10|60905.95
01:40:11|60905.96
01:40:12|60905.96
01:40:14|60905.95
01:40:15|60905.95
01:40:15|60905.96
01:40:17|60905.96
01:40:18|60905.87
01:40:19|60905.87
01:40:20|60905.87
01:40:21|60905.86
01:40:22|60905.87
01:40:23|60905.86
01:40:25|60905.87
01:40:25|60905.87
01:40:27|60905.86
01:40:27|60905.86
01:40:28|60905.87
01:40:30|60905.87
01:40:31|60905.87
01:40:32|60905.86
01:40:34|60905.86
01:40:34|60905.86
01:40:36|60905.87
01:40:37|60905.86
01:40:39|60905.87
01:40:39|60905.87
01:40:41|60905.87
01:40:42|60905.87
01:40:44|60905.86
01:40:45|60905.86
01:40:45|60905.86
01:40:46|60905.86
01:40:47|60905.86
01:40:48|60905.87
01:40:50|60905.87
01:40:51|60905.86
01:40:52|60905.86
01:40:53|60905.87
01:40:54|60905.86
01:40:55|60905.86
01:40:56|60905.86
01:40:57|60905.86
01:40:58|60905.87
01:40:59|60884.01
01:41:00|60884.
01:41:01|60884.
01:41:03|60888.
01:41:03|60888.
01:41:04|60887.99
01:41:05|60887.99
01:41:06|60888.
01:41:07|60888.
01:41:08|60887.99
01:41:10|60888.
01:41:10|60888.
01:41:12|60887.99
01:41:13|60887.99
01:41:14|60888.
01:41:14|60887.99
01:41:15|60888.
01:41:17|60888.
01:41:17|60888.
01:41:19|60888.
01:41:20|60888.
01:41:20|60888.
01:41:22|60888.
01:41:22|60887.99
01:41:24|60887.99
01:41:24|60887.99
01:41:26|60888.
01:41:27|60888.
01:41:28|60887.99
01:41:29|60887.99
01:41:31|60887.99
01:41:31|60887.99
01:41:33|60888.
01:41:34|60888.
01:41:35|60888.
01:41:36|60888.
01:41:38|60887.99
01:41:39|60888.
01:41:40|60887.99
01:41:41|60888.
01:41:42|60887.99
01:41:43|60887.99
01:41:45|60888.
01:41:45|60887.99
01:41:46|60887.99
01:41:47|60888.
01:41:49|60888.
01:41:50|60888.
01:41:52|60888.
01:41:53|60888.
01:41:54|60887.99
01:41:55|60888.
01:41:56|60888.
01:41:58|60887.99
01:41:58|60888.
01:41:59|60887.99
01:42:01|60888.
01:42:01|60887.99
01:42:03|60888.
01:42:03|60887.99
01:42:04|60887.99
01:42:05|60888.
01:42:07|60887.99
01:42:07|60890.87
01:42:09|60891.84
01:42:10|60891.85
01:42:11|60891.85
01:42:12|60891.85
01:42:13|60891.84
01:42:13|60891.85
01:42:15|60891.84
01:42:15|60891.84
01:42:17|60900.
01:42:18|60900.
01:42:19|60900.
01:42:20|60899.99
01:42:21|60900.
01:42:22|60900.
01:42:23|60900.
01:42:24|60899.99
01:42:25|60900.
01:42:26|60900.
01:42:27|60909.83
01:42:28|60909.99
01:42:29|60909.99
01:42:30|60915.36
01:42:32|60919.18
01:42:33|60919.18
01:42:34|60919.18
01:42:35|60919.17
01:42:37|60919.17
01:42:38|60919.17
01:42:40|60919.18
01:42:41|60919.18
01:42:42|60919.18
01:42:43|60919.18
01:42:44|60919.17
01:42:45|60919.18
01:42:46|60919.18
01:42:47|60919.18
01:42:48|60919.18
01:42:49|60919.18
01:42:50|60919.18
01:42:52|60919.18
01:42:52|60919.18
01:42:54|60919.18
01:42:55|60919.17
01:42:56|60919.17
01:42:57|60919.18
01:42:59|60919.17
01:42:59|60919.18
01:43:00|60919.18
01:43:01|60919.18
01:43:02|60919.18
01:43:04|60919.18
01:43:05|60919.17
01:43:06|60919.17
01:43:07|60919.18
01:43:08|60919.18
01:43:09|60919.17
01:43:10|60919.17
01:43:11|60919.18
01:43:12|60919.17
01:43:14|60919.17
01:43:15|60919.18
01:43:16|60919.18
01:43:17|60919.18
01:43:17|60919.18
01:43:19|60919.18
01:43:20|60919.18
01:43:21|60919.18
01:43:22|60919.18
01:43:23|60919.17
01:43:24|60919.18
01:43:25|60919.18
01:43:26|60919.99
01:43:28|60919.99
01:43:28|60920.
01:43:29|60919.99
01:43:30|60919.99
01:43:31|60919.99
01:43:32|60919.99
01:43:33|60920.
01:43:35|60919.99
01:43:36|60919.99
01:43:37|60919.99
01:43:39|60920.
01:43:40|60920.
01:43:41|60920.
01:43:42|60920.
01:43:43|60919.99
01:43:44|60920.
01:43:45|60920.
01:43:46|60919.99
01:43:47|60920.
01:43:48|60920.
01:43:49|60920.
01:43:50|60919.99
01:43:51|60919.99
01:43:53|60920.
01:43:54|60919.99
01:43:55|60920.
01:43:56|60919.99
01:43:57|60919.99
01:43:58|60919.99
01:43:59|60920.
01:44:00|60920.
01:44:01|60920.
01:44:03|60919.99
01:44:04|60920.
01:44:04|60919.99
01:44:05|60920.
01:44:07|60919.99
01:44:07|60919.99
01:44:08|60919.99
01:44:10|60920.
01:44:11|60920.
01:44:12|60920.
01:44:12|60920.
01:44:14|60920.
01:44:15|60920.
01:44:15|60919.99
01:44:17|60920.
01:44:18|60920.
01:44:19|60920.
01:44:20|60920.
01:44:21|60920.
01:44:22|60920.
01:44:23|60920.
01:44:24|60920.
01:44:25|60920.01
01:44:26|60920.
01:44:27|60920.
01:44:28|60920.
01:44:29|60920.01
01:44:30|60920.01
01:44:31|60920.01
01:44:32|60920.01
01:44:33|60920.
01:44:34|60920.
01:44:35|60920.01
01:44:37|60920.
01:44:38|60920.01
01:44:40|60920.01
01:44:41|60920.01
01:44:43|60920.01
01:44:43|60920.01
01:44:45|60920.01
01:44:45|60920.01
01:44:47|60920.01
01:44:47|60920.01
01:44:49|60920.01
01:44:50|60920.01
01:44:51|60920.
01:44:51|60920.01
01:44:53|60920.01
01:44:53|60920.01
01:44:55|60920.01
01:44:56|60920.01
01:44:57|60920.01
01:44:58|60920.01
01:45:01|60920.
01:45:01|60920.
01:45:03|60920.01
01:45:03|60920.01
01:45:05|60920.01
01:45:06|60920.01
01:45:08|60920.01
01:45:09|60920.01
01:45:10|60920.01
01:45:10|60920.01
01:45:12|60921.91
01:45:15|60921.91
01:45:16|60921.91
01:45:18|60921.92
01:45:18|60921.92
01:45:19|60921.92
01:45:20|60921.91
01:45:21|60921.91
01:45:23|60921.91
01:45:24|60921.91
01:45:25|60921.92
01:45:25|60921.92
01:45:26|60921.92
01:45:28|60921.92
01:45:29|60921.92
01:45:30|60921.91
01:45:30|60921.91
01:45:32|60921.91
01:45:33|60921.92
01:45:33|60921.92
01:45:34|60921.92
01:45:37|60921.92
01:45:37|60921.92
01:45:38|60921.92
01:45:40|60921.91
01:45:40|60921.91
01:45:41|60921.91
01:45:43|60921.91
01:45:44|60921.91
01:45:45|60921.91
01:45:46|60921.91
01:45:48|60921.92
01:45:49|60921.91
01:45:50|60921.91
01:45:50|60921.92
01:45:52|60921.92
01:45:53|60921.91
01:45:54|60921.91
01:45:56|60921.92
01:45:57|60921.91
01:45:57|60912.42
01:45:59|60912.43
01:45:59|60912.42
01:46:01|60912.42
01:46:03|60912.43
01:46:03|60912.43
01:46:05|60912.43
01:46:06|60912.01
01:46:07|60912.
01:46:08|60912.01
01:46:09|60912.
01:46:10|60912.
01:46:11|60912.01
01:46:12|60912.01
01:46:13|60912.
01:46:14|60912.
01:46:15|60912.01
01:46:16|60912.01
01:46:17|60912.
01:46:18|60899.99
01:46:20|60900.
01:46:21|60899.99
01:46:22|60900.
01:46:23|60900.
01:46:24|60900.
01:46:25|60900.
01:46:26|60899.99
01:46:27|60899.99
01:46:29|60894.82
01:46:29|60892.61
01:46:30|60892.61
01:46:31|60892.61
01:46:33|60892.61
01:46:34|60895.61
01:46:34|60896.4
01:46:36|60896.96
01:46:36|60896.96
01:46:39|60896.97
01:46:40|60896.97
01:46:41|60896.97
01:46:42|60896.97
01:46:43|60896.97
01:46:44|60896.97
01:46:45|60896.97
01:46:47|60896.96
01:46:47|60896.97
01:46:49|60896.97
01:46:50|60896.96
01:46:51|60896.97
01:46:52|60896.97
01:46:53|60896.97
01:46:54|60896.97
01:46:56|60896.96
01:46:57|60896.97
01:46:58|60896.97
01:46:59|60896.97
01:47:01|60896.96
01:47:02|60910.14
01:47:03|60910.14
01:47:04|60910.15
01:47:05|60904.78
01:47:05|60900.01
01:47:07|60900.
01:47:09|60900.
01:47:09|60900.01
01:47:10|60900.
01:47:12|60900.
01:47:14|60900.01
01:47:14|60900.
01:47:15|60900.01
01:47:17|60900.
01:47:18|60900.01
01:47:19|60900.01
01:47:19|60900.
01:47:20|60900.
01:47:22|60900.01
01:47:23|60900.
01:47:23|60900.01
01:47:25|60900.
01:47:27|60900.01
01:47:27|60900.01
01:47:28|60900.01
01:47:29|60900.01
01:47:31|60900.01
01:47:32|60900.01
01:47:33|60900.01
01:47:34|60900.01
01:47:35|60900.
01:47:35|60900.
01:47:37|60900.
01:47:38|60900.
01:47:40|60900.01
01:47:41|60900.01
01:47:42|60900.01
01:47:44|60900.01
01:47:45|60900.01
01:47:45|60900.01
01:47:46|60900.01
01:47:48|60900.01
01:47:49|60900.
01:47:50|60900.01
01:47:52|60900.
01:47:52|60900.
01:47:53|60900.
01:47:54|60900.
01:47:56|60900.
01:47:57|60900.01
01:47:58|60900.01
01:47:59|60900.
01:48:00|60900.
01:48:01|60900.01
01:48:02|60900.01
01:48:02|60900.
01:48:05|60900.
01:48:05|60900.01
01:48:06|60900.
01:48:08|60900.
01:48:09|60900.
01:48:09|60896.96
01:48:10|60896.96
01:48:12|60896.97
01:48:12|60896.96
01:48:14|60896.97
01:48:15|60894.01
01:48:16|60892.45
01:48:17|60891.84
01:48:17|60891.84
01:48:19|60891.84
01:48:20|60891.85
01:48:21|60891.84
01:48:22|60891.85
01:48:23|60891.85
01:48:24|60891.85
01:48:25|60891.85
01:48:25|60893.88
01:48:27|60893.88
01:48:28|60893.88
01:48:29|60893.88
01:48:30|60893.88
01:48:31|60893.89
01:48:32|60893.89
01:48:33|60893.88
01:48:34|60893.89
01:48:36|60893.89
01:48:36|60893.89
01:48:37|60895.99
01:48:39|60895.99
01:48:40|60895.99
01:48:42|60895.99
01:48:42|60895.99
01:48:43|60895.98
01:48:44|60895.99
01:48:45|60895.99
01:48:46|60895.98
01:48:48|60895.99
01:48:50|60895.99
01:48:51|60895.99
01:48:52|60895.99
01:48:53|60895.98
01:48:54|60895.98
01:48:55|60895.98
01:48:56|60895.99
01:48:57|60895.98
01:48:58|60895.98
01:48:59|60895.98
01:49:00|60895.98
01:49:02|60895.99
01:49:03|60895.99
01:49:03|60895.98
01:49:04|60895.98
01:49:05|60895.98
01:49:07|60895.99
01:49:08|60895.99
01:49:10|60895.98
01:49:10|60895.99
01:49:11|60895.98
01:49:13|60895.99
01:49:13|60895.99
01:49:14|60895.99
01:49:16|60895.99
01:49:17|60895.98
01:49:18|60895.98
01:49:18|60895.99
01:49:20|60895.99
01:49:21|60895.99
01:49:22|60895.98
01:49:23|60895.98
01:49:24|60895.99
01:49:26|60895.98
01:49:26|60895.98
01:49:27|60895.98
01:49:28|60895.98
01:49:30|60895.99
01:49:31|60895.99
01:49:31|60895.99
01:49:32|60895.99
01:49:33|60895.99
01:49:34|60895.99
01:49:35|60895.99
01:49:36|60895.98
01:49:38|60895.99
01:49:38|60895.98
01:49:41|60895.99
01:49:41|60895.98
01:49:43|60895.99
01:49:44|60895.98
01:49:45|60895.98
01:49:46|60895.98
01:49:48|60895.99
01:49:48|60895.99
01:49:49|60895.98
01:49:50|60895.98
01:49:52|60895.99
01:49:53|60895.98
01:49:54|60895.99
01:49:55|60895.99
01:49:56|60895.98
01:49:57|60895.98
01:49:59|60895.98
01:49:59|60895.99
01:50:01|60895.98
01:50:01|60895.98
01:50:02|60905.23
01:50:03|60905.72
01:50:05|60905.72
01:50:06|60905.73
01:50:06|60905.72
01:50:08|60905.72
01:50:08|60912.
01:50:11|60912.
01:50:11|60912.
01:50:13|60919.31
01:50:13|60919.99
01:50:14|60920.
01:50:15|60920.
01:50:16|60919.99
01:50:17|60920.
01:50:19|60920.
01:50:19|60920.
01:50:21|60920.
01:50:22|60919.99
01:50:22|60919.99
01:50:23|60920.
01:50:24|60920.
01:50:26|60920.
01:50:27|60919.99
01:50:29|60919.99
01:50:29|60920.
01:50:30|60920.
01:50:31|60919.99
01:50:32|60919.99
01:50:33|60919.99
01:50:34|60919.99
01:50:37|60920.
01:50:37|60919.99
01:50:38|60919.99
01:50:39|60920.
01:50:41|60919.99
01:50:43|60919.99
01:50:45|60919.99
01:50:45|60919.99
01:50:47|60920.
01:50:48|60919.99
01:50:49|60920.
01:50:50|60920.
01:50:51|60920.
01:50:52|60920.
01:50:54|60919.99
01:50:54|60919.99
01:50:56|60919.99
01:50:56|60919.99
01:50:58|60921.92
01:50:58|60921.91
01:51:00|60921.91
01:51:01|60921.91
01:51:02|60921.91
01:51:03|60921.91
01:51:04|60921.92
01:51:05|60921.92
01:51:06|60921.92
01:51:08|60921.91
01:51:09|60921.92
01:51:09|60921.91
01:51:11|60921.91
01:51:12|60921.91
01:51:13|60921.91
01:51:14|60921.92
01:51:15|60921.92
01:51:16|60921.92
01:51:17|60921.91
01:51:18|60921.91
01:51:19|60921.92
01:51:20|60921.92
01:51:21|60921.92
01:51:22|60921.91
01:51:23|60921.92
01:51:25|60921.91
01:51:26|60921.92
01:51:26|60921.92
01:51:27|60921.92
01:51:28|60921.91
01:51:29|60921.92
01:51:31|60921.92
01:51:31|60921.92
01:51:32|60921.92
01:51:33|60921.91
01:51:34|60921.92
01:51:35|60921.91
01:51:37|60921.92
01:51:37|60921.91
01:51:39|60921.91
01:51:40|60921.92
01:51:41|60921.91
01:51:43|60916.61
01:51:45|60916.
01:51:46|60916.
01:51:47|60916.01
01:51:48|60916.
01:51:49|60916.
01:51:50|60916.
01:51:52|60916.
01:51:52|60916.
01:51:54|60916.
01:51:55|60916.
01:51:56|60916.
01:51:56|60916.
01:51:57|60916.
01:51:58|60916.
01:52:00|60911.36
01:52:00|60910.
01:52:02|60910.
01:52:03|60910.01
01:52:04|60910.01
01:52:05|60910.
01:52:06|60910.
01:52:07|60910.01
01:52:08|60910.
01:52:10|60910.
01:52:11|60910.01
01:52:12|60910.
01:52:13|60910.
01:52:15|60910.01
01:52:16|60910.
01:52:17|60910.
01:52:17|60910.
01:52:19|60910.
01:52:19|60910.
01:52:21|60910.
01:52:22|60910.
01:52:23|60910.
01:52:23|60910.01
01:52:24|60910.
01:52:26|60910.01
01:52:27|60910.01
01:52:28|60910.01
01:52:29|60910.
01:52:30|60910.01
01:52:31|60910.01
01:52:32|60910.
01:52:33|60910.01
01:52:34|60910.01
01:52:35|60910.01
01:52:37|60910.
01:52:39|60910.
01:52:39|60910.
01:52:40|60910.
01:52:41|60910.01
01:52:43|60910.01
01:52:44|60910.
01:52:45|60910.01
01:52:46|60910.01
01:52:48|60910.
01:52:49|60909.85
01:52:50|60909.85
01:52:51|60909.85
01:52:52|60907.46
01:52:53|60907.46
01:52:55|60907.47
01:52:55|60907.47
01:52:56|60907.47
01:52:57|60907.46
01:52:59|60907.46
01:52:59|60907.47
01:53:01|60907.46
01:53:02|60907.46
01:53:03|60907.46
01:53:04|60907.47
01:53:05|60907.47
01:53:06|60907.47
01:53:07|60907.46
01:53:08|60907.47
01:53:09|60907.47
01:53:10|60907.46
01:53:11|60907.46
01:53:13|60907.46
01:53:13|60907.46
01:53:14|60907.47
01:53:16|60907.46
01:53:16|60907.47
01:53:17|60907.47
01:53:18|60907.46
01:53:19|60907.47
01:53:20|60907.46
01:53:22|60907.47
01:53:22|60907.46
01:53:23|60907.47
01:53:24|60906.67
01:53:27|60906.55
01:53:27|60906.55
01:53:28|60906.54
01:53:29|60906.54
01:53:30|60906.55
01:53:31|60906.55
01:53:32|60906.01
01:53:33|60904.52
01:53:34|60904.41
01:53:35|60904.41
01:53:36|60904.42
01:53:37|60904.42
01:53:39|60904.41
01:53:39|60903.51
01:53:40|60902.01
01:53:42|60902.01
01:53:43|60902.01
01:53:44|60902.01
01:53:46|60902.
01:53:47|60902.
01:53:47|60902.01
01:53:48|60902.
01:53:50|60902.01
01:53:50|60902.01
01:53:52|60902.
01:53:54|60902.
01:53:55|60902.01
01:53:55|60902.
01:53:57|60902.
01:53:57|60902.
01:53:59|60902.
01:54:00|60902.01
01:54:01|60902.
01:54:02|60890.48
01:54:03|60890.49
01:54:05|60890.48
01:54:05|60890.49
01:54:07|60890.48
01:54:08|60890.47
01:54:09|60890.47
01:54:10|60890.48
01:54:12|60890.48
01:54:12|60890.48
01:54:14|60890.48
01:54:14|60890.01
01:54:15|60890.
01:54:16|60890.
01:54:17|60890.01
01:54:19|60890.01
01:54:20|60890.
01:54:21|60890.01
01:54:22|60890.01
01:54:23|60890.01
01:54:24|60890.01
01:54:25|60890.
01:54:26|60890.
01:54:27|60890.01
01:54:28|60890.01
01:54:29|60890.
01:54:31|60890.01
01:54:31|60880.
01:54:32|60880.
01:54:33|60880.
01:54:34|60880.
01:54:35|60880.01
01:54:36|60880.01
01:54:38|60880.01
01:54:38|60880.01
01:54:39|60880.01
01:54:41|60880.
01:54:41|60880.
01:54:42|60880.
01:54:43|60880.
01:54:44|60880.01
01:54:46|60880.
01:54:47|60880.
01:54:48|60880.
01:54:49|60880.01
01:54:51|60880.01
01:54:52|60880.
01:54:53|60880.
01:54:54|60880.
01:54:56|60880.01
01:54:57|60880.
01:54:58|60880.
01:54:59|60880.
01:55:00|60880.
01:55:01|60880.
01:55:02|60880.
01:55:03|60880.
01:55:05|60880.01
01:55:05|60880.
01:55:07|60880.
01:55:08|60880.
01:55:09|60880.01
01:55:10|60880.
01:55:11|60880.01
01:55:12|60880.
01:55:13|60880.01
01:55:14|60880.
01:55:15|60880.01
01:55:16|60880.01
01:55:17|60880.01
01:55:18|60880.01
01:55:19|60880.01
01:55:21|60880.
01:55:22|60880.01
01:55:23|60880.
01:55:24|60880.
01:55:26|60880.01
01:55:26|60880.
01:55:27|60880.01
01:55:28|60880.01
01:55:29|60880.01
01:55:30|60880.
01:55:32|60880.01
01:55:33|60880.01
01:55:34|60880.
01:55:35|60880.01
01:55:35|60880.
01:55:36|60880.01
01:55:38|60880.01
01:55:39|60880.
01:55:40|60880.01
01:55:41|60880.01
01:55:42|60880.
01:55:43|60889.99
01:55:44|60890.
01:55:46|60894.59
01:55:46|60899.99
01:55:48|60900.
01:55:49|60900.
01:55:51|60899.99
01:55:52|60899.99
01:55:53|60900.
01:55:53|60899.99
01:55:55|60899.99
01:55:56|60899.99
01:55:57|60899.99
01:55:58|60899.99
01:56:00|60900.
01:56:00|60899.99
01:56:02|60900.
01:56:03|60894.82
01:56:04|60894.83
01:56:05|60894.83
01:56:06|60894.82
01:56:07|60894.83
01:56:08|60894.83
01:56:09|60894.83
01:56:11|60894.82
01:56:12|60894.82
01:56:13|60894.83
01:56:14|60894.82
01:56:14|60894.82
01:56:16|60894.83
01:56:17|60894.82
01:56:18|60894.83
01:56:19|60894.83
01:56:19|60894.83
01:56:20|60894.83
01:56:22|60894.83
01:56:23|60894.82
01:56:24|60894.83
01:56:24|60894.82
01:56:26|60894.82
01:56:27|60894.83
01:56:28|60894.82
01:56:29|60894.83
01:56:30|60894.83
01:56:31|60894.83
01:56:32|60894.83
01:56:33|60894.83
01:56:34|60894.83
01:56:35|60894.83
01:56:36|60894.82
01:56:37|60894.83
01:56:38|60894.83
01:56:40|60894.83
01:56:41|60894.82
01:56:42|60894.83
01:56:42|60894.83
01:56:44|60894.83
01:56:44|60894.83
01:56:46|60890.
01:56:48|60890.01
01:56:49|60890.
01:56:50|60890.
01:56:51|60890.
01:56:52|60882.18
01:56:53|60882.01
01:56:55|60882.01
01:56:55|60882.
01:56:57|60882.
01:56:58|60882.01
01:56:59|60882.
01:57:00|60882.01
01:57:01|60882.
01:57:02|60882.01
01:57:03|60882.
01:57:04|60882.
01:57:05|60882.01
01:57:07|60882.01
01:57:08|60882.01
01:57:08|60882.01
01:57:10|60882.
01:57:10|60882.01
01:57:11|60882.01
01:57:12|60882.01
01:57:14|60882.01
01:57:15|60882.01
01:57:15|60882.
01:57:17|60882.01
01:57:18|60882.01
01:57:18|60882.
01:57:20|60882.
01:57:21|60882.01
01:57:22|60882.
01:57:23|60882.
01:57:24|60882.01
01:57:25|60882.01
01:57:27|60882.
01:57:27|60882.
01:57:29|60882.
01:57:30|60882.01
01:57:31|60882.01
01:57:32|60882.01
01:57:33|60882.01
01:57:34|60882.01
01:57:34|60882.01
01:57:36|60882.
01:57:37|60882.01
01:57:38|60882.01
01:57:38|60882.01
01:57:40|60882.01
01:57:41|60882.
01:57:42|60882.01
01:57:43|60882.01
01:57:44|60882.01
01:57:45|60882.01
01:57:46|60882.01
01:57:47|60882.
01:57:49|60882.
01:57:51|60882.01
01:57:52|60882.01
01:57:53|60882.01
01:57:54|60880.02
01:57:55|60880.02
01:57:56|60880.02
01:57:57|60880.01
01:57:58|60880.02
01:57:59|60880.01
01:58:00|60880.01
01:58:02|60880.01
01:58:02|60880.02
01:58:03|60880.01
01:58:04|60880.02
01:58:05|60880.02
01:58:06|60880.02
01:58:07|60880.01
01:58:08|60880.02
01:58:10|60880.01
01:58:10|60880.02
01:58:12|60880.02
01:58:12|60880.02
01:58:14|60880.01
01:58:15|60880.02
01:58:16|60880.02
01:58:17|60880.02
01:58:18|60880.02
01:58:18|60880.02
01:58:19|60870.
01:58:21|60870.
01:58:22|60870.
01:58:23|60870.
01:58:24|60870.
01:58:25|60870.
01:58:26|60870.
01:58:27|60870.
01:58:28|60870.01
01:58:29|60870.
01:58:30|60870.01
01:58:31|60870.01
01:58:32|60870.
01:58:34|60870.01
01:58:34|60870.
01:58:35|60870.01
01:58:36|60870.
01:58:37|60870.
01:58:38|60870.01
01:58:39|60870.01
01:58:40|60870.01
01:58:42|60870.
01:58:42|60870.
01:58:43|60870.
01:58:45|60870.
01:58:45|60870.
01:58:47|60870.01
01:58:47|60870.
01:58:49|60870.
01:58:51|60870.
01:58:52|60870.
01:58:52|60870.
01:58:53|60870.
01:58:54|60870.01
01:58:55|60870.
01:58:56|60870.
01:58:58|60870.01
01:58:58|60870.
01:59:01|60870.01
01:59:02|60870.01
01:59:03|60870.
01:59:04|60860.31
01:59:05|60860.31
01:59:06|60860.31
01:59:07|60867.96
01:59:08|60867.96
01:59:09|60868.
01:59:10|60868.
01:59:11|60867.99
01:59:12|60867.99
01:59:13|60868.
01:59:15|60867.99
01:59:16|60868.
01:59:16|60868.
01:59:18|60868.
01:59:18|60867.99
01:59:19|60868.
01:59:21|60867.99
01:59:22|60868.
01:59:23|60868.
01:59:23|60868.
01:59:25|60867.99
01:59:26|60867.99
01:59:27|60868.
01:59:28|60868.
01:59:29|60868.
01:59:30|60868.
01:59:31|60868.
01:59:32|60867.99
01:59:33|60868.
01:59:34|60868.
01:59:35|60867.99
01:59:36|60868.
01:59:37|60867.99
01:59:38|60867.99
01:59:39|60868.
01:59:40|60867.99
01:59:41|60867.99
01:59:42|60868.
01:59:43|60867.99
01:59:44|60867.99
01:59:45|60867.99
01:59:46|60867.99
01:59:47|60867.99
01:59:48|60868.
01:59:50|60867.99
01:59:52|60867.99
01:59:53|60867.99
01:59:54|60867.99
01:59:55|60867.99
01:59:56|60867.99
01:59:58|60868.
01:59:58|60867.99
02:00:00|60868.
02:00:00|60868.
02:00:01|60868.
02:00:03|60868.
02:00:04|60868.
02:00:04|60867.99
02:00:06|60870.
02:00:08|60877.83
02:00:08|60877.99
02:00:09|60877.99
02:00:10|60877.99
02:00:11|60877.99
02:00:12|60878.
02:00:13|60877.99
02:00:15|60878.
02:00:16|60878.
02:00:16|60876.69
02:00:18|60875.41
02:00:19|60875.41
02:00:20|60872.
02:00:21|60872.
02:00:23|60872.01
02:00:23|60872.
02:00:24|60872.01
02:00:25|60872.
02:00:26|60872.01
02:00:28|60872.01
02:00:28|60872.01
02:00:29|60872.
02:00:30|60872.
02:00:32|60872.01
02:00:32|60872.01
02:00:33|60872.
02:00:34|60872.01
02:00:35|60872.01
02:00:36|60872.01
02:00:37|60872.01
02:00:39|60868.75
02:00:39|60868.01
02:00:40|60868.01
02:00:41|60868.01
02:00:42|60868.
02:00:44|60868.
02:00:44|60868.
02:00:45|60868.01
02:00:46|60868.01
02:00:47|60863.28
02:00:48|60863.21
02:00:49|60863.21
02:00:51|60863.21
02:00:51|60863.21
02:00:54|60863.21
02:00:55|60863.2
02:00:56|60863.2
02:00:58|60863.2
02:00:59|60863.21
02:01:00|60863.21
02:01:01|60863.2
02:01:02|60863.21
02:01:03|60863.2
02:01:04|60863.21
02:01:05|60860.
02:01:06|60860.
02:01:07|60860.
02:01:08|60860.01
02:01:09|60860.01
02:01:10|60851.03
02:01:11|60851.03
02:01:12|60851.03
02:01:14|60851.03
02:01:14|60851.03
02:01:15|60851.03
02:01:17|60851.03
02:01:17|60851.03
02:01:18|60855.99
02:01:20|60855.99
02:01:20|60855.98
02:01:21|60855.98
02:01:23|60855.98
02:01:24|60855.99
02:01:25|60855.99
02:01:26|60855.99
02:01:27|60855.99
02:01:28|60855.98
02:01:29|60855.99
02:01:30|60855.99
02:01:31|60861.63
02:01:33|60861.63
02:01:33|60861.63
02:01:34|60861.63
02:01:36|60861.63
02:01:37|60861.63
02:01:37|60861.63
02:01:38|60861.63
02:01:39|60861.63
02:01:40|60861.63
02:01:42|60861.62
02:01:43|60861.62
02:01:44|60867.99
02:01:44|60868.
02:01:46|60868.
02:01:47|60867.99
02:01:48|60868.
02:01:49|60868.
02:01:50|60867.99
02:01:51|60867.99
02:01:53|60867.99
02:01:54|60868.
02:01:56|60867.99
02:01:57|60868.
02:01:58|60868.
02:02:00|60868.
02:02:01|60867.99
02:02:02|60868.
02:02:04|60868.
02:02:04|60867.99
02:02:06|60870.
02:02:07|60869.99
02:02:08|60870.
02:02:09|60870.
02:02:10|60870.
02:02:11|60870.
02:02:13|60870.
02:02:14|60870.
02:02:15|60869.99
02:02:16|60869.99
02:02:17|60870.
02:02:18|60870.
02:02:19|60870.
02:02:20|60870.
02:02:21|60870.
02:02:23|60870.
02:02:24|60869.99
02:02:24|60869.99
02:02:26|60870.
02:02:27|60870.
02:02:28|60869.99
02:02:29|60870.
02:02:30|60870.
02:02:31|60870.
02:02:32|60869.99
02:02:33|60869.99
02:02:34|60869.99
02:02:35|60869.99
02:02:36|60869.99
02:02:37|60870.
02:02:38|60870.
02:02:39|60870.
02:02:40|60870.
02:02:41|60870.
02:02:42|60870.
02:02:43|60870.
02:02:44|60870.
02:02:45|60870.
02:02:46|60870.
02:02:47|60869.99
02:02:48|60870.
02:02:49|60870.
02:02:50|60869.99
02:02:51|60870.
02:02:52|60870.
02:02:54|60870.
02:02:55|60870.
02:02:56|60869.99
02:02:57|60870.
02:02:59|60870.
02:02:59|60869.99
02:03:01|60870.
02:03:03|60870.
02:03:04|60869.99
02:03:05|60870.
02:03:06|60879.99
02:03:07|60884.
02:03:09|60884.
02:03:09|60884.
02:03:10|60884.
02:03:11|60883.99
02:03:13|60884.
02:03:14|60884.
02:03:15|60884.
02:03:16|60884.01
02:03:17|60884.01
02:03:18|60885.83
02:03:20|60886.01
02:03:20|60889.99
02:03:22|60889.99
02:03:23|60890.
02:03:24|60890.
02:03:24|60890.
02:03:26|60889.99
02:03:27|60890.
02:03:28|60890.
02:03:28|60889.99
02:03:30|60890.
02:03:32|60889.99
02:03:32|60889.99
02:03:33|60890.
02:03:34|60890.
02:03:36|60889.99
02:03:36|60889.99
02:03:37|60889.99
02:03:39|60889.99
02:03:40|60890.
02:03:41|60889.99
02:03:42|60890.
02:03:43|60889.99
02:03:44|60890.
02:03:45|60890.
02:03:46|60889.99
02:03:47|60889.99
02:03:48|60889.99
02:03:49|60890.
02:03:50|60889.99
02:03:51|60889.99
02:03:52|60889.99
02:03:53|60890.
02:03:55|60889.99
02:03:56|60890.
02:03:58|60890.
02:03:59|60889.99
02:04:00|60889.99
02:04:01|60889.99
02:04:02|60889.99
02:04:03|60889.99
02:04:04|60890.
02:04:06|60889.99
02:04:07|60889.99
02:04:08|60890.
02:04:09|60890.
02:04:10|60890.
02:04:10|60890.
02:04:12|60889.99
02:04:13|60890.
02:04:14|60890.
02:04:15|60890.
02:04:16|60890.
02:04:18|60890.
02:04:19|60890.
02:04:20|60890.
02:04:20|60890.
02:04:21|60890.
02:04:23|60890.
02:04:24|60890.
02:04:24|60885.34
02:04:25|60885.35
02:04:26|60885.35
02:04:27|60885.34
02:04:29|60885.35
02:04:29|60885.34
02:04:31|60885.35
02:04:32|60885.35
02:04:33|60885.35
02:04:34|60885.35
02:04:35|60885.35
02:04:37|60885.35
02:04:37|60885.35
02:04:39|60885.34
02:04:39|60885.34
02:04:40|60885.35
02:04:41|60885.35
02:04:42|60885.35
02:04:43|60885.35
02:04:44|60885.35
02:04:45|60885.35
02:04:46|60885.34
02:04:47|60885.34
02:04:49|60885.35
02:04:49|60885.34
02:04:51|60885.35
02:04:52|60885.35
02:04:52|60885.35
02:04:53|60885.34
02:04:54|60885.35
02:04:57|60885.35
02:04:57|60885.35
02:04:59|60885.35
02:05:00|60885.35
02:05:01|60885.34
02:05:01|60885.35
02:05:03|60885.34
02:05:05|60885.34
02:05:05|60885.34
02:05:07|60885.34
02:05:08|60885.34
02:05:09|60880.9
02:05:10|60880.9
02:05:11|60874.5
02:05:11|60874.51
02:05:14|60874.51
02:05:15|60870.
02:05:16|60875.86
02:05:16|60886.96
02:05:17|60887.32
02:05:19|60887.32
02:05:20|60891.66
02:05:21|60891.91
02:05:22|60891.92
02:05:23|60891.92
02:05:24|60891.92
02:05:25|60891.91
02:05:26|60891.91
02:05:27|60892.45
02:05:28|60892.87
02:05:29|60892.86
02:05:30|60899.99
02:05:31|60900.
02:05:32|60899.99
02:05:34|60905.88
02:05:34|60905.88
02:05:35|60906.
02:05:37|60906.
02:05:38|60905.99
02:05:38|60905.99
02:05:40|60905.99
02:05:40|60895.61
02:05:41|60895.52
02:05:42|60890.01
02:05:43|60890.
02:05:44|60890.01
02:05:46|60890.01
02:05:46|60880.6
02:05:47|60880.6
02:05:48|60880.61
02:05:49|60880.61
02:05:50|60880.61
02:05:51|60880.6
02:05:52|60880.61
02:05:53|60880.61
02:05:54|60880.6
02:05:57|60880.6
02:05:58|60880.6
02:05:59|60880.6
02:06:01|60880.61
02:06:02|60880.61
02:06:03|60880.6
02:06:04|60880.
02:06:06|60880.
02:06:07|60880.
02:06:08|60880.01
02:06:09|60880.
02:06:10|60880.01
02:06:10|60880.
02:06:12|60880.01
02:06:13|60880.01
02:06:15|60880.01
02:06:16|60880.01
02:06:17|60880.01
02:06:17|60880.
02:06:18|60880.01
02:06:20|60876.64
02:06:21|60872.7
02:06:21|60870.01
02:06:23|60870.
02:06:24|60870.
02:06:24|60870.
02:06:26|60870.
02:06:27|60870.01
02:06:28|60870.
02:06:29|60870.
02:06:31|60870.01
02:06:32|60870.01
02:06:32|60870.
02:06:35|60870.01
02:06:36|60864.01
02:06:37|60864.
02:06:37|60864.
02:06:39|60864.01
02:06:40|60864.
02:06:42|60864.01
02:06:43|60864.
02:06:44|60864.
02:06:45|60864.01
02:06:46|60864.01
02:06:47|60864.
02:06:48|60864.
02:06:49|60864.01
02:06:50|60864.
02:06:51|60864.
02:06:52|60864.01
02:06:53|60864.
02:06:54|60864.01
02:06:55|60864.01
02:06:56|60864.
02:06:57|60864.01
02:06:58|60864.
02:06:59|60864.01
02:07:01|60864.
02:07:03|60864.
02:07:03|60864.
02:07:05|60864.01
02:07:05|60864.
02:07:06|60864.
02:07:08|60864.01
02:07:09|60864.01
02:07:10|60860.06
02:07:11|60860.
02:07:13|60851.44
02:07:13|60851.44
02:07:14|60851.44
02:07:15|60851.45
02:07:17|60851.44
02:07:18|60851.45
02:07:18|60851.44
02:07:20|60851.44
02:07:21|60851.45
02:07:21|60851.45
02:07:23|60851.45
02:07:23|60851.45
02:07:24|60851.45
02:07:26|60851.45
02:07:27|60851.44
02:07:28|60851.45
02:07:28|60851.44
02:07:30|60851.44
02:07:31|60851.44
02:07:32|60851.44
02:07:33|60851.44
02:07:34|60851.44
02:07:35|60851.44
02:07:36|60851.45
02:07:37|60851.44
02:07:38|60851.44
02:07:39|60851.45
02:07:41|60851.44
02:07:42|60851.44
02:07:43|60851.45
02:07:44|60851.45
02:07:46|60851.45
02:07:47|60851.45
02:07:47|60851.44
02:07:48|60851.45
02:07:49|60851.44
02:07:51|60851.44
02:07:52|60851.45
02:07:53|60851.44
02:07:54|60851.44
02:07:55|60849.06
02:07:56|60849.06
02:07:57|60849.07
02:07:59|60849.07
02:08:00|60849.06
02:08:01|60849.06
02:08:02|60849.07
02:08:03|60849.06
02:08:04|60849.07
02:08:05|60849.07
02:08:06|60849.06
02:08:07|60849.07
02:08:08|60849.07
02:08:09|60856.
02:08:10|60856.
02:08:11|60856.
02:08:12|60856.
02:08:13|60856.
02:08:14|60856.
02:08:15|60855.99
02:08:17|60856.
02:08:18|60856.
02:08:19|60856.
02:08:20|60855.99
02:08:21|60856.
02:08:22|60856.
02:08:23|60856.
02:08:24|60855.99
02:08:25|60855.99
02:08:27|60856.
02:08:28|60855.99
02:08:29|60855.99
02:08:29|60856.
02:08:31|60856.
02:08:32|60855.99
02:08:33|60855.99
02:08:34|60856.
02:08:35|60856.
02:08:36|60856.
02:08:38|60855.99
02:08:39|60855.99
02:08:40|60856.
02:08:42|60855.99
02:08:43|60855.99
02:08:44|60855.99
02:08:45|60856.
02:08:46|60856.
02:08:47|60855.99
02:08:48|60855.99
02:08:49|60847.43
02:08:50|60847.42
02:08:51|60847.42
02:08:52|60847.42
02:08:53|60844.26
02:08:54|60844.26
02:08:55|60844.27
02:08:56|60844.26
02:08:57|60844.27
02:08:58|60844.26
02:08:59|60844.26
02:09:01|60844.26
02:09:02|60844.27
02:09:04|60844.27
02:09:05|60844.27
02:09:06|60844.26
02:09:07|60844.26
02:09:09|60844.26
02:09:10|60844.27
02:09:10|60844.27
02:09:11|60844.27
02:09:13|60844.27
02:09:14|60844.27
02:09:14|60844.27
02:09:16|60844.27
02:09:17|60841.64
02:09:19|60841.52
02:09:19|60841.53
02:09:20|60841.52
02:09:21|60840.22
02:09:22|60840.02
02:09:24|60840.02
02:09:25|60840.02
02:09:25|60840.01
02:09:27|60840.02
02:09:27|60840.01
02:09:28|60840.01
02:09:30|60840.01
02:09:30|60840.02
02:09:32|60840.02
02:09:32|60840.02
02:09:34|60840.01
02:09:35|60840.01
02:09:36|60840.
02:09:37|60833.99
02:09:38|60833.99
02:09:39|60834.
02:09:40|60834.
02:09:41|60833.99
02:09:42|60833.99
02:09:44|60834.
02:09:45|60834.
02:09:46|60834.
02:09:47|60834.
02:09:48|60833.99
02:09:48|60833.99
02:09:49|60833.99
02:09:51|60833.99
02:09:51|60833.99
02:09:53|60833.99
02:09:54|60834.
02:09:55|60834.
02:09:56|60834.
02:09:56|60834.
02:09:58|60834.
02:09:59|60833.99
02:10:00|60833.99
02:10:01|60833.99
02:10:02|60834.
02:10:03|60833.99
02:10:04|60834.
02:10:06|60833.99
02:10:07|60833.99
02:10:09|60834.
02:10:09|60834.
02:10:11|60834.
02:10:12|60837.14
02:10:13|60837.14
02:10:14|60837.14
02:10:14|60837.14
02:10:16|60837.13
02:10:17|60837.13
02:10:18|60837.14
02:10:19|60837.14
02:10:20|60837.14
02:10:21|60841.89
02:10:23|60842.
02:10:23|60843.99
02:10:25|60849.99
02:10:26|60849.99
02:10:27|60853.82
02:10:28|60856.
02:10:29|60860.
02:10:30|60860.
02:10:31|60860.
02:10:32|60860.
02:10:33|60860.
02:10:34|60860.
02:10:35|60860.
02:10:37|60859.99
02:10:37|60860.
02:10:39|60860.
02:10:39|60860.
02:10:40|60860.
02:10:41|60860.
02:10:42|60859.99
02:10:43|60859.99
02:10:44|60859.99
02:10:45|60859.99
02:10:46|60859.99
02:10:47|60860.
02:10:48|60860.
02:10:50|60860.
02:10:51|60859.99
02:10:51|60859.99
02:10:52|60859.99
02:10:53|60859.99
02:10:55|60860.
02:10:56|60859.99
02:10:57|60860.
02:10:58|60860.
02:10:59|60859.99
02:11:01|60859.99
02:11:02|60860.
02:11:03|60859.99
02:11:04|60859.99
02:11:06|60860.
02:11:07|60859.99
02:11:08|60860.
02:11:09|60860.
02:11:11|60860.
02:11:12|60860.
02:11:12|60859.99
02:11:14|60860.
02:11:15|60859.99
02:11:16|60859.99
02:11:18|60860.
02:11:19|60859.99
02:11:19|60860.
02:11:20|60860.
02:11:22|60859.99
02:11:22|60860.
02:11:23|60860.
02:11:24|60860.
02:11:26|60860.
02:11:27|60860.
02:11:28|60860.
02:11:29|60859.99
02:11:30|60860.
02:11:31|60860.
02:11:32|60860.
02:11:33|60860.
02:11:34|60859.99
02:11:35|60860.
02:11:36|60860.
02:11:37|60860.
02:11:38|60860.
02:11:39|60860.
02:11:40|60859.99
02:11:41|60860.
02:11:42|60859.99
02:11:43|60860.
02:11:44|60859.99
02:11:45|60860.
02:11:46|60860.
02:11:48|60859.99
02:11:48|60859.99
02:11:49|60860.
02:11:51|60860.
02:11:51|60859.99
02:11:52|60860.
02:11:53|60859.99
02:11:55|60859.99
02:11:55|60859.99
02:11:56|60859.99
02:11:58|60860.
02:11:59|60859.99
02:11:59|60859.99
02:12:00|60859.99
02:12:02|60859.99
02:12:04|60859.99
02:12:04|60860.
02:12:05|60859.99
02:12:07|60859.99
02:12:08|60859.99
02:12:09|60859.99
02:12:10|60859.99
02:12:11|60859.99
02:12:12|60860.
02:12:13|60860.
02:12:14|60859.99
02:12:16|60859.99
02:12:16|60859.99
02:12:18|60860.
02:12:18|60859.99
02:12:20|60860.
02:12:21|60859.99
02:12:23|60860.
02:12:23|60859.99
02:12:25|60859.99
02:12:25|60860.
02:12:26|60859.99
02:12:28|60859.99
02:12:28|60859.98
02:12:29|60859.27
02:12:30|60858.39
02:12:32|60858.39
02:12:33|60858.4
02:12:33|60858.39
02:12:34|60858.39
02:12:35|60858.39
02:12:37|60858.39
02:12:38|60858.4
02:12:39|60858.4
02:12:40|60858.39
02:12:40|60858.39
02:12:42|60858.39
02:12:42|60858.39
02:12:43|60858.39
02:12:46|60858.4
02:12:46|60858.39
02:12:48|60858.39
02:12:48|60858.39
02:12:50|60858.4
02:12:51|60858.4
02:12:52|60858.4
02:12:52|60858.4
02:12:54|60858.39
02:12:55|60858.39
02:12:56|60858.4
02:12:57|60858.4
02:12:58|60858.4
02:12:59|60858.39
02:13:00|60858.39
02:13:01|60858.4
02:13:02|60858.4
02:13:05|60858.39
02:13:06|60858.4
02:13:08|60858.39
02:13:09|60858.39
02:13:10|60858.4
02:13:10|60858.4
02:13:12|60858.39
02:13:14|60858.4
02:13:14|60858.4
02:13:16|60858.39
02:13:16|60858.39
02:13:17|60858.39
02:13:19|60858.39
02:13:20|60858.39
02:13:20|60858.39
02:13:22|60858.39
02:13:23|60858.39
02:13:24|60858.4
02:13:25|60858.39
02:13:26|60858.4
02:13:27|60858.39
02:13:29|60858.4
02:13:30|60858.4
02:13:30|60858.39
02:13:31|60858.39
02:13:32|60858.39
02:13:34|60858.4
02:13:35|60858.4
02:13:36|60858.39
02:13:37|60858.4
02:13:38|60858.4
02:13:39|60858.4
02:13:40|60858.4
02:13:41|60858.4
02:13:42|60858.4
02:13:43|60858.39
02:13:44|60858.39
02:13:45|60858.39
02:13:46|60858.4
02:13:47|60858.4
02:13:48|60858.39
02:13:49|60854.43
02:13:50|60850.01
02:13:51|60850.01
02:13:52|60850.01
02:13:53|60850.
02:13:54|60850.01
02:13:55|60850.01
02:13:56|60850.
02:13:57|60850.
02:13:58|60850.01
02:13:59|60850.01
02:14:00|60850.
02:14:01|60850.
02:14:02|60850.
02:14:04|60855.02
02:14:05|60855.03
02:14:06|60855.03
02:14:07|60855.02
02:14:08|60855.03
02:14:10|60855.03
02:14:11|60855.02
02:14:13|60855.02
02:14:14|60855.02
02:14:15|60855.03
02:14:16|60855.02
02:14:17|60855.02
02:14:18|60855.02
02:14:19|60855.02
02:14:20|60855.02
02:14:22|60855.03
02:14:23|60855.02
02:14:23|60855.03
02:14:24|60855.03
02:14:26|60855.03
02:14:26|60855.02
02:14:27|60855.02
02:14:29|60855.02
02:14:29|60855.02
02:14:31|60855.03
02:14:32|60855.02
02:14:32|60855.02
02:14:34|60855.02
02:14:34|60855.03
02:14:35|60855.03
02:14:36|60855.03
02:14:38|60855.03
02:14:39|60858.
02:14:40|60857.99
02:14:42|60857.99
02:14:42|60857.99
02:14:44|60858.
02:14:44|60863.24
02:14:45|60863.24
02:14:47|60864.
02:14:49|60864.01
02:14:50|60864.01
02:14:50|60864.
02:14:51|60864.
02:14:52|60870.
02:14:53|60869.99
02:14:54|60870.
02:14:56|60870.
02:14:56|60869.99
02:14:57|60870.
02:15:00|60870.
02:15:01|60869.99
02:15:01|60869.99
02:15:03|60870.
02:15:04|60870.
02:15:05|60870.
02:15:07|60870.
02:15:08|60870.
02:15:08|60870.
02:15:10|60870.
02:15:11|60870.
02:15:12|60870.
02:15:13|60875.86
02:15:14|60876.
02:15:15|60875.99
02:15:17|60875.99
02:15:18|60875.99
02:15:18|60875.99
02:15:20|60876.
02:15:21|60875.99
02:15:22|60876.
02:15:24|60875.99
02:15:24|60876.
02:15:26|60876.
02:15:27|60876.
02:15:27|60876.
02:15:29|60876.
02:15:30|60876.
02:15:31|60876.
02:15:31|60875.99
02:15:33|60876.
02:15:34|60876.
02:15:35|60875.99
02:15:36|60876.
02:15:37|60876.
02:15:38|60875.99
02:15:39|60875.99
02:15:40|60876.
02:15:41|60875.99
02:15:42|60876.
02:15:44|60875.99
02:15:44|60875.99
02:15:45|60875.99
02:15:46|60875.99
02:15:48|60876.
02:15:48|60876.
02:15:49|60876.
02:15:50|60875.99
02:15:51|60875.99
02:15:52|60876.
02:15:53|60875.99
02:15:55|60875.99
02:15:55|60876.
02:15:57|60875.99
02:15:58|60875.99
02:15:59|60876.
02:16:00|60876.
02:16:01|60875.99
02:16:02|60875.99
02:16:03|60875.99
02:16:04|60876.
02:16:05|60876.
02:16:07|60875.99
02:16:08|60876.
02:16:09|60876.
02:16:10|60876.
02:16:10|60875.99
02:16:12|60876.
02:16:13|60876.
02:16:14|60868.01
02:16:15|60868.
02:16:17|60868.01
02:16:18|60864.08
02:16:19|60860.06
02:16:20|60860.07
02:16:21|60860.06
02:16:22|60860.07
02:16:23|60860.07
02:16:25|60860.07
02:16:25|60860.07
02:16:26|60860.07
02:16:27|60860.06
02:16:28|60860.06
02:16:29|60860.07
02:16:30|60860.06
02:16:31|60860.06
02:16:33|60860.06
02:16:33|60860.06
02:16:35|60860.06
02:16:36|60860.06
02:16:38|60860.06
02:16:38|60860.07
02:16:40|60860.06
02:16:40|60860.06
02:16:41|60860.07
02:16:42|60860.07
02:16:44|60860.07
02:16:45|60860.06
02:16:46|60860.06
02:16:47|60860.06
02:16:47|60860.07
02:16:49|60860.07
02:16:50|60860.06
02:16:51|60860.06
02:16:51|60860.06
02:16:53|60858.
02:16:53|60857.99
02:16:54|60857.99
02:16:56|60858.
02:16:57|60857.99
02:16:58|60858.
02:16:59|60857.99
02:17:00|60858.
02:17:01|60858.
02:17:02|60857.99
02:17:03|60857.99
02:17:04|60858.
02:17:05|60857.99
02:17:06|60858.
02:17:08|60857.99
02:17:08|60857.99
02:17:10|60857.99
02:17:10|60860.07
02:17:12|60865.72
02:17:13|60865.99
02:17:14|60865.99
02:17:14|60865.99
02:17:16|60866.
02:17:18|60866.
02:17:19|60865.99
02:17:20|60866.
02:17:20|60866.
02:17:22|60866.
02:17:23|60866.
02:17:24|60866.
02:17:25|60866.
02:17:26|60865.99
02:17:27|60866.
02:17:28|60866.
02:17:30|60866.
02:17:30|60866.
02:17:31|60866.
02:17:32|60866.
02:17:34|60866.
02:17:35|60866.
02:17:36|60866.
02:17:36|60866.
02:17:37|60866.
02:17:39|60865.99
02:17:41|60866.
02:17:42|60866.
02:17:42|60866.
02:17:43|60866.
02:17:45|60866.
02:17:46|60866.
02:17:46|60866.
02:17:47|60866.
02:17:48|60866.
02:17:49|60866.
02:17:50|60866.
02:17:51|60866.
02:17:52|60866.
02:17:53|60866.
02:17:54|60865.99
02:17:57|60865.99
02:17:57|60865.99
02:17:58|60865.99
02:17:59|60866.
02:18:00|60866.
02:18:01|60865.99
02:18:02|60866.
02:18:03|60866.
02:18:04|60866.
02:18:05|60866.
02:18:06|60866.
02:18:08|60866.
02:18:10|60866.
02:18:11|60866.
02:18:13|60865.99
02:18:14|60865.99
02:18:15|60866.
02:18:15|60866.
02:18:16|60866.
02:18:17|60865.99
02:18:20|60866.
02:18:20|60865.99
02:18:21|60866.
02:18:23|60866.
02:18:23|60866.
02:18:24|60865.99
02:18:25|60865.99
02:18:26|60865.99
02:18:27|60865.99
02:18:29|60865.99
02:18:29|60866.
02:18:31|60866.
02:18:32|60865.99
02:18:32|60865.99
02:18:34|60866.
02:18:35|60866.
02:18:36|60866.
02:18:37|60866.
02:18:38|60865.99
02:18:39|60865.99
02:18:40|60866.
02:18:41|60865.99
02:18:42|60866.
02:18:43|60865.99
02:18:45|60865.99
02:18:46|60866.
02:18:47|60865.99
02:18:48|60865.99
02:18:49|60866.
02:18:50|60865.99
02:18:52|60866.
02:18:52|60866.
02:18:53|60866.
02:18:54|60865.99
02:18:56|60865.99
02:18:57|60865.99
02:18:58|60865.99
02:18:59|60865.99
02:18:59|60865.99
02:19:01|60866.
02:19:01|60866.
02:19:02|60866.
02:19:04|60866.
02:19:05|60866.
02:19:06|60865.99
02:19:07|60865.99
02:19:08|60865.99
02:19:09|60865.99
02:19:11|60866.
02:19:13|60865.99
02:19:14|60880.
02:19:16|60880.
02:19:17|60879.99
02:19:19|60879.99
02:19:20|60879.99
02:19:21|60872.11
02:19:23|60872.11
02:19:24|60872.12
02:19:25|60872.12
02:19:26|60872.12
02:19:26|60872.12
02:19:27|60872.12
02:19:28|60872.12
02:19:30|60872.12
02:19:31|60872.12
02:19:32|60872.12
02:19:33|60872.12
02:19:34|60872.12
02:19:35|60872.12
02:19:36|60872.12
02:19:37|60872.12
02:19:38|60872.12
02:19:39|60872.11
02:19:40|60872.12
02:19:41|60872.12
02:19:43|60872.12
02:19:43|60872.12
02:19:45|60872.12
02:19:45|60872.11
02:19:47|60872.11
02:19:48|60872.11
02:19:49|60872.12
02:19:49|60872.11
02:19:52|60872.11
02:19:53|60872.12
02:19:53|60872.11
02:19:54|60872.11
02:19:56|60872.12
02:19:57|60872.12
02:19:57|60872.12
02:20:00|60872.12
02:20:01|60872.11
02:20:02|60872.12
02:20:03|60879.99
02:20:04|60879.99
02:20:05|60879.99
02:20:06|60879.99
02:20:08|60880.
02:20:09|60880.
02:20:10|60880.
02:20:11|60880.
02:20:12|60880.
02:20:13|60880.
02:20:15|60880.
02:20:16|60880.
02:20:16|60880.
02:20:17|60879.99
02:20:18|60880.
02:20:20|60879.99
02:20:21|60879.99
02:20:22|60879.99
02:20:23|60879.99
02:20:24|60880.
02:20:25|60879.99
02:20:26|60879.99
02:20:27|60880.
02:20:28|60879.99
02:20:29|60879.99
02:20:30|60880.
02:20:32|60880.
02:20:33|60879.99
02:20:34|60879.99
02:20:34|60879.99
02:20:36|60880.
02:20:38|60880.
02:20:39|60880.
02:20:40|60880.
02:20:41|60880.
02:20:42|60880.
02:20:43|60879.99
02:20:44|60880.
02:20:46|60880.
02:20:47|60880.
02:20:47|60880.
02:20:48|60880.
02:20:49|60880.
02:20:50|60880.
02:20:51|60880.
02:20:52|60880.
02:20:53|60880.
02:20:55|60880.
02:20:56|60885.99
02:20:57|60885.99
02:20:57|60886.
02:20:58|60886.
02:21:00|60885.99
02:21:00|60889.99
02:21:01|60889.99
02:21:02|60890.
02:21:03|60890.
02:21:04|60890.
02:21:06|60890.
02:21:07|60889.99
02:21:08|60889.99
02:21:09|60890.
02:21:10|60889.99
02:21:12|60889.99
02:21:13|60889.99
02:21:14|60890.
02:21:15|60889.99
02:21:16|60889.99
02:21:17|60890.
02:21:19|60890.
02:21:20|60890.
02:21:21|60889.99
02:21:22|60889.99
02:21:22|60889.99
02:21:24|60890.
02:21:25|60889.99
02:21:26|60889.99
02:21:27|60889.99
02:21:29|60890.
02:21:30|60890.
02:21:32|60890.
02:21:32|60890.
02:21:33|60890.
02:21:34|60890.
02:21:35|60895.93
02:21:36|60898.
02:21:38|60897.99
02:21:39|60898.
02:21:39|60898.
02:21:40|60897.99
02:21:42|60898.
02:21:42|60898.
02:21:43|60897.99
02:21:44|60897.99
02:21:45|60898.
02:21:46|60898.
02:21:48|60898.
02:21:48|60897.99
02:21:49|60897.99
02:21:51|60898.
02:21:52|60898.
02:21:53|60898.
02:21:54|60898.
02:21:55|60898.
02:21:56|60897.99
02:21:57|60897.99
02:21:58|60897.99
02:21:59|60897.99
02:22:00|60897.99
02:22:01|60898.
02:22:02|60897.99
02:22:03|60898.
02:22:04|60898.
02:22:05|60898.
02:22:06|60898.
02:22:07|60898.
02:22:08|60898.
02:22:09|60897.99
02:22:10|60897.99
02:22:12|60898.
02:22:13|60897.99
02:22:14|60898.
02:22:15|60898.
02:22:17|60898.
02:22:18|60898.
02:22:19|60898.
02:22:20|60898.
02:22:21|60897.99
02:22:22|60898.
02:22:24|60898.
02:22:25|60897.99
02:22:26|60898.
02:22:26|60902.72
02:22:28|60903.26
02:22:30|60903.26
02:22:31|60903.26
02:22:32|60903.27
02:22:33|60903.27
02:22:34|60903.26
02:22:35|60903.27
02:22:36|60903.27
02:22:37|60903.26
02:22:38|60903.27
02:22:39|60903.26
02:22:40|60903.27
02:22:42|60903.26
02:22:42|60903.27
02:22:43|60903.26
02:22:45|60903.26
02:22:46|60903.27
02:22:46|60903.26
02:22:47|60903.27
02:22:49|60903.26
02:22:50|60886.
02:22:51|60886.
02:22:51|60882.97
02:22:52|60882.78
02:22:54|60882.79
02:22:54|60882.79
02:22:56|60882.79
02:22:57|60882.78
02:22:58|60882.79
02:22:59|60882.79
02:22:59|60882.78
02:23:01|60882.78
02:23:01|60882.79
02:23:03|60882.78
02:23:04|60882.79
02:23:05|60882.79
02:23:06|60882.78
02:23:07|60882.78
02:23:08|60882.79
02:23:09|60882.79
02:23:10|60882.79
02:23:11|60882.78
02:23:12|60882.79
02:23:13|60882.79
02:23:14|60882.78
02:23:15|60882.78
02:23:16|60882.78
02:23:17|60882.78
02:23:18|60882.79
02:23:19|60882.79
02:23:20|60882.78
02:23:21|60882.78
02:23:22|60882.79
02:23:24|60882.79
02:23:24|60882.79
02:23:25|60882.78
02:23:26|60882.78
02:23:27|60882.78
02:23:29|60882.78
02:23:30|60880.
02:23:31|60880.01
02:23:32|60880.
02:23:32|60880.01
02:23:33|60880.01
02:23:34|60880.
02:23:36|60880.
02:23:37|60880.
02:23:38|60880.
02:23:40|60880.
02:23:40|60880.
02:23:41|60880.01
02:23:42|60880.
02:23:43|60880.01
02:23:44|60880.01
02:23:46|60880.01
02:23:47|60880.
02:23:48|60880.01
02:23:48|60880.01
02:23:50|60880.01
02:23:50|60880.01
02:23:52|60880.01
02:23:53|60880.
02:23:54|60880.
02:23:55|60880.01
02:23:56|60880.01
02:23:57|60880.01
02:23:58|60880.
02:23:58|60880.01
02:23:59|60880.
02:24:01|60880.
02:24:02|60880.
02:24:03|60880.01
02:24:03|60866.
02:24:04|60864.
02:24:06|60862.33
02:24:06|60862.33
02:24:08|60862.33
02:24:09|60862.33
02:24:10|60862.32
02:24:11|60862.32
02:24:12|60862.32
02:24:13|60862.33
02:24:14|60862.32
02:24:16|60862.33
02:24:18|60862.32
02:24:19|60862.32
02:24:20|60862.33
02:24:20|60862.33
02:24:21|60862.32
02:24:23|60862.33
02:24:25|60862.33
02:24:25|60862.33
02:24:26|60862.32
02:24:27|60862.32
02:24:29|60862.32
02:24:29|60862.01
02:24:30|60860.72
02:24:31|60860.73
02:24:32|60860.73
02:24:34|60860.72
02:24:35|60860.72
02:24:37|60860.72
02:24:38|60860.72
02:24:38|60860.72
02:24:39|60860.72
02:24:40|60860.
02:24:41|60860.
02:24:42|60860.01
02:24:44|60860.01
02:24:45|60860.
02:24:45|60860.01
02:24:47|60860.01
02:24:48|60860.01
02:24:48|60860.01
02:24:49|60860.
02:24:50|60860.01
02:24:51|60860.
02:24:53|60860.01
02:24:54|60860.
02:24:56|60860.
02:24:56|60860.01
02:24:57|60860.
02:24:58|60860.
02:24:59|60860.
02:25:00|60860.01
02:25:01|60860.
02:25:02|60860.
02:25:03|60860.
02:25:05|60860.01
02:25:05|60860.01
02:25:07|60860.01
02:25:07|60860.01
02:25:08|60860.01
02:25:10|60860.
02:25:11|60860.01
02:25:11|60860.
02:25:12|60860.
02:25:13|60860.
02:25:16|60860.01
02:25:17|60860.01
02:25:18|60860.01
02:25:19|60860.01
02:25:21|60860.01
02:25:22|60860.01
02:25:22|60860.
02:25:24|60860.
02:25:24|60860.
02:25:26|60860.01
02:25:27|60860.01
02:25:28|60860.01
02:25:29|60860.
02:25:30|60860.01
02:25:31|60860.01
02:25:33|60860.
02:25:34|60860.
02:25:34|60860.
02:25:35|60860.01
02:25:36|60860.01
02:25:37|60860.01
02:25:39|60860.01
02:25:40|60860.01
02:25:41|60860.01
02:25:43|60860.01
02:25:43|60860.01
02:25:44|60860.
02:25:45|60860.01
02:25:46|60860.
02:25:48|60860.
02:25:48|60860.
02:25:49|60860.
02:25:51|60860.
02:25:51|60860.01
02:25:53|60860.
02:25:53|60860.01
02:25:55|60860.01
02:25:56|60860.01
02:25:56|60860.01
02:25:58|60860.01
02:25:58|60860.
02:25:59|60860.
02:26:01|60860.01
02:26:02|60860.
02:26:03|60860.
02:26:04|60860.
02:26:05|60860.
02:26:06|60860.01
02:26:07|60860.
02:26:08|60860.
02:26:09|60860.
02:26:10|60860.01
02:26:12|60860.01
02:26:13|60860.01
02:26:13|60860.01
02:26:15|60860.01
02:26:16|60860.01
02:26:17|60860.01
02:26:18|60860.
02:26:20|60860.
02:26:21|60860.
02:26:22|60860.
02:26:23|60860.01
02:26:25|60860.01
02:26:25|60860.
02:26:27|60860.
02:26:28|60860.
02:26:28|60860.
02:26:30|60860.01
02:26:31|60860.01
02:26:32|60860.
02:26:33|60860.
02:26:34|60860.01
02:26:34|60860.01
02:26:37|60860.01
02:26:38|60860.01
02:26:38|60860.01
02:26:39|60860.01
02:26:41|60860.
02:26:41|60860.
02:26:42|60860.
02:26:44|60860.
02:26:46|60860.01
02:26:47|60860.
02:26:48|60860.01
02:26:49|60860.
02:26:50|60865.05
02:26:51|60865.05
02:26:52|60865.05
02:26:54|60865.06
02:26:55|60865.06
02:26:56|60865.05
02:26:56|60865.05
02:26:58|60865.06
02:26:59|60865.05
02:27:00|60865.06
02:27:01|60865.06
02:27:02|60865.05
02:27:03|60865.05
02:27:05|60865.06
02:27:05|60865.06
02:27:06|60865.06
02:27:08|60865.05
02:27:09|60865.05
02:27:09|60865.06
02:27:10|60865.05
02:27:11|60865.05
02:27:12|60865.06
02:27:14|60865.06
02:27:14|60865.06
02:27:15|60865.05
02:27:16|60865.05
02:27:17|60865.06
02:27:19|60865.06
02:27:19|60865.06
02:27:20|60865.05
02:27:22|60865.05
02:27:23|60865.05
02:27:24|60865.05
02:27:24|60865.05
02:27:25|60865.06
02:27:27|60865.05
02:27:28|60865.05
02:27:29|60865.05
02:27:31|60865.05
02:27:31|60865.06
02:27:32|60865.05
02:27:33|60865.06
02:27:35|60865.06
02:27:36|60865.05
02:27:37|60865.05
02:27:38|60865.05
02:27:39|60865.05
02:27:40|60860.06
02:27:41|60860.
02:27:42|60860.
02:27:44|60860.01
02:27:44|60860.
02:27:46|60860.
02:27:47|60860.01
02:27:47|60860.
02:27:49|60860.01
02:27:50|60860.01
02:27:51|60860.01
02:27:53|60860.01
02:27:54|60860.01
02:27:54|60860.
02:27:55|60860.
02:27:57|60860.01
02:27:58|60860.01
02:27:59|60860.01
02:27:59|60860.01
02:28:00|60860.01
02:28:02|60860.01
02:28:03|60864.94
02:28:04|60864.93
02:28:05|60864.94
02:28:06|60867.99
02:28:06|60867.99
02:28:08|60868.
02:28:09|60867.99
02:28:10|60867.99
02:28:11|60867.99
02:28:12|60867.99
02:28:13|60868.
02:28:14|60867.99
02:28:15|60867.99
02:28:16|60867.99
02:28:17|60867.99
02:28:19|60867.99
02:28:21|60867.99
02:28:22|60867.99
02:28:23|60867.99
02:28:24|60867.99
02:28:25|60868.
02:28:26|60867.99
02:28:27|60867.99
02:28:28|60867.99
02:28:29|60868.
02:28:31|60868.
02:28:32|60868.
02:28:32|60867.99
02:28:34|60868.
02:28:34|60868.
02:28:35|60867.99
02:28:37|60868.
02:28:38|60867.99
02:28:40|60868.4
02:28:41|60868.4
02:28:42|60868.4
02:28:43|60868.41
02:28:43|60868.41
02:28:45|60868.41
02:28:46|60868.41
02:28:46|60868.41
02:28:48|60868.4
02:28:49|60868.41
02:28:50|60868.4
02:28:51|60868.4
02:28:53|60868.41
02:28:53|60868.41
02:28:55|60868.4
02:28:56|60868.4
02:28:56|60868.41
02:28:57|60868.41
02:28:59|60868.4
02:28:59|60868.41
02:29:00|60868.41
02:29:01|60868.41
02:29:02|60868.41
02:29:03|60868.41
02:29:04|60868.41
02:29:06|60868.41
02:29:07|60868.4
02:29:07|60868.41
02:29:09|60868.41
02:29:09|60868.4
02:29:11|60868.4
02:29:13|60868.4
02:29:13|60868.4
02:29:14|60868.4
02:29:15|60868.4
02:29:16|60868.41
02:29:17|60868.4
02:29:19|60868.41
02:29:21|60868.41
02:29:23|60868.4
02:29:23|60868.41
02:29:24|60868.41
02:29:25|60868.41
02:29:27|60868.41
02:29:28|60868.41
02:29:29|60868.4
02:29:30|60868.4
02:29:31|60868.41
02:29:31|60868.4
02:29:33|60868.4
02:29:34|60868.4
02:29:35|60868.41
02:29:36|60868.41
02:29:38|60868.4
02:29:39|60868.4
02:29:39|60868.4
02:29:40|60868.4
02:29:42|60868.4
02:29:42|60868.41
02:29:44|60868.41
02:29:44|60868.41
02:29:46|60868.4
02:29:47|60868.4
02:29:48|60868.4
02:29:49|60868.4
02:29:50|60868.4
02:29:52|60868.41
02:29:53|60868.41
02:29:53|60868.4
02:29:55|60868.4
02:29:56|60868.4
02:29:56|60868.4
02:29:58|60868.41
02:29:59|60868.4
02:30:00|60868.4
02:30:02|60868.41
02:30:03|60868.41
02:30:04|60868.41
02:30:05|60879.99
02:30:07|60880.
02:30:07|60879.99
02:30:08|60880.
02:30:09|60879.99
02:30:10|60879.99
02:30:11|60879.99
02:30:12|60879.99
02:30:13|60879.99
02:30:14|60876.65
02:30:15|60872.07
02:30:16|60864.01
02:30:18|60862.
02:30:19|60861.99
02:30:20|60861.99
02:30:21|60862.
02:30:21|60861.99
02:30:24|60867.53
02:30:24|60868.75
02:30:26|60868.86
02:30:26|60868.86
02:30:27|60868.86
02:30:29|60868.86
02:30:30|60868.86
02:30:31|60868.86
02:30:32|60868.86
02:30:33|60868.86
02:30:34|60868.87
02:30:35|60868.87
02:30:36|60868.86
02:30:38|60868.86
02:30:38|60868.86
02:30:40|60868.86
02:30:41|60868.86
02:30:42|60868.86
02:30:42|60868.86
02:30:43|60868.86
02:30:45|60868.86
02:30:46|60868.87
02:30:47|60868.86
02:30:48|60868.86
02:30:49|60868.87
02:30:50|60868.87
02:30:51|60868.86
02:30:52|60868.86
02:30:53|60868.86
02:30:54|60868.86
02:30:55|60868.87
02:30:56|60868.86
02:30:57|60868.86
02:30:58|60868.86
02:31:00|60868.87
02:31:01|60868.87
02:31:02|60868.86
02:31:03|60868.87
02:31:04|60868.86
02:31:06|60873.49
02:31:06|60873.99
02:31:07|60879.99
02:31:08|60879.99
02:31:10|60879.98
02:31:10|60880.
02:31:11|60880.
02:31:13|60880.
02:31:14|60887.42
02:31:14|60887.42
02:31:15|60887.42
02:31:17|60889.65
02:31:18|60895.59
02:31:19|60895.6
02:31:19|60895.61
02:31:22|60895.99
02:31:23|60895.99
02:31:24|60895.99
02:31:25|60896.
02:31:25|60896.
02:31:26|60896.
02:31:28|60895.99
02:31:28|60896.
02:31:30|60896.
02:31:31|60895.99
02:31:31|60895.99
02:31:33|60896.
02:31:34|60896.
02:31:36|60896.
02:31:37|60896.
02:31:38|60895.99
02:31:38|60895.99
02:31:39|60895.99
02:31:41|60897.98
02:31:43|60906.67
02:31:44|60907.95
02:31:45|60907.95
02:31:47|60907.94
02:31:47|60907.94
02:31:48|60907.94
02:31:49|60907.94
02:31:51|60907.95
02:31:51|60907.95
02:31:52|60907.95
02:31:54|60907.95
02:31:54|60907.94
02:31:55|60907.95
02:31:57|60907.94
02:31:58|60907.94
02:31:58|60907.95
02:31:59|60907.95
02:32:00|60907.95
02:32:01|60907.95
02:32:02|60907.94
02:32:04|60907.95
02:32:04|60907.94
02:32:05|60907.94
02:32:06|60907.95
02:32:07|60907.94
02:32:08|60907.95
02:32:10|60907.94
02:32:10|60904.9
02:32:11|60904.9
02:32:13|60904.91
02:32:13|60904.91
02:32:14|60904.9
02:32:15|60904.9
02:32:17|60904.9
02:32:18|60904.9
02:32:19|60904.91
02:32:20|60904.9
02:32:21|60904.91
02:32:23|60904.9
02:32:23|60904.91
02:32:24|60904.91
02:32:26|60904.91
02:32:27|60904.9
02:32:28|60904.91
02:32:29|60904.91
02:32:31|60904.9
02:32:31|60904.91
02:32:32|60904.9
02:32:34|60904.91
02:32:35|60904.91
02:32:36|60904.9
02:32:36|60904.9
02:32:38|60904.9
02:32:39|60904.9
02:32:40|60904.91
02:32:41|60904.91
02:32:42|60904.9
02:32:43|60904.91
02:32:44|60904.91
02:32:45|60904.91
02:32:46|60904.9
02:32:47|60904.91
02:32:48|60904.9
02:32:50|60904.91
02:32:51|60904.9
02:32:52|60904.9
02:32:53|60904.91
02:32:53|60904.9
02:32:54|60904.9
02:32:55|60904.9
02:32:56|60904.91
02:32:57|60904.91
02:32:58|60904.91
02:32:59|60904.9
02:33:01|60904.9
02:33:01|60904.91
02:33:02|60904.91
02:33:04|60904.9
02:33:05|60904.91
02:33:06|60904.91
02:33:07|60904.91
02:33:07|60904.91
02:33:09|60904.91
02:33:10|60904.91
02:33:11|60904.91
02:33:12|60904.9
02:33:13|60904.9
02:33:14|60904.91
02:33:15|60904.91
02:33:16|60904.91
02:33:17|60904.9
02:33:18|60904.9
02:33:19|60904.9
02:33:21|60904.91
02:33:21|60904.9
02:33:23|60904.9
02:33:24|60904.91
02:33:26|60904.9
02:33:27|60904.9
02:33:29|60904.91
02:33:30|60904.91
02:33:31|60904.91
02:33:31|60904.91
02:33:32|60904.9
02:33:34|60904.9
02:33:35|60904.9
02:33:36|60904.91
02:33:37|60904.91
02:33:38|60904.91
02:33:39|60904.91
02:33:40|60904.9
02:33:42|60907.01
02:33:43|60910.
02:33:44|60917.73
02:33:45|60918.02
02:33:46|60918.01
02:33:47|60918.01
02:33:48|60919.98
02:33:50|60920.
02:33:50|60919.99
02:33:51|60919.99
02:33:52|60919.99
02:33:53|60920.
02:33:54|60920.
02:33:55|60920.
02:33:56|60920.
02:33:57|60919.99
02:33:59|60920.
02:34:00|60912.
02:34:01|60912.01
02:34:02|60912.
02:34:03|60912.01
02:34:04|60912.
02:34:06|60912.01
02:34:06|60912.
02:34:07|60912.
02:34:09|60912.01
02:34:09|60912.01
02:34:10|60912.
02:34:12|60912.
02:34:13|60912.
02:34:13|60912.
02:34:15|60912.01
02:34:15|60912.
02:34:17|60912.
02:34:18|60912.
02:34:18|60912.01
02:34:19|60912.01
02:34:21|60912.
02:34:22|60912.
02:34:23|60912.
02:34:25|60912.
02:34:25|60912.
02:34:27|60912.
02:34:27|60912.
02:34:29|60912.01
02:34:30|60912.01
02:34:31|60912.01
02:34:32|60912.
02:34:34|60912.
02:34:35|60912.01
02:34:36|60912.01
02:34:36|60912.01
02:34:37|60912.
02:34:38|60912.
02:34:39|60912.
02:34:41|60912.01
02:34:41|60912.
02:34:42|60912.
02:34:44|60912.
02:34:45|60912.
02:34:45|60912.
02:34:47|60912.
02:34:48|60912.01
02:34:49|60912.
02:34:50|60912.01
02:34:51|60912.01
02:34:52|60912.
02:34:52|60912.
02:34:54|60912.
02:34:55|60912.
02:34:56|60912.
02:34:57|60912.
02:34:58|60912.
02:34:59|60912.01
02:35:00|60912.
02:35:01|60912.01
02:35:02|60912.01
02:35:03|60917.99
02:35:05|60917.99
02:35:06|60920.
02:35:07|60920.
02:35:07|60919.99
02:35:08|60919.99
02:35:09|60920.
02:35:11|60919.99
02:35:12|60919.99
02:35:14|60919.99
02:35:15|60920.
02:35:16|60919.99
02:35:16|60920.
02:35:18|60919.99
02:35:19|60920.
02:35:20|60919.99
02:35:21|60920.
02:35:22|60919.99
02:35:23|60919.99
02:35:23|60920.
02:35:24|60920.
02:35:26|60919.99
02:35:28|60920.
02:35:29|60920.
02:35:30|60920.
02:35:31|60919.99
02:35:33|60919.99
02:35:34|60920.
02:35:34|60919.99
02:35:36|60919.99
02:35:36|60919.99
02:35:37|60919.99
02:35:39|60919.99
02:35:39|60919.99
02:35:42|60920.
02:35:43|60919.99
02:35:44|60919.99
02:35:45|60919.99
02:35:46|60919.99
02:35:47|60919.99
02:35:49|60920.
02:35:49|60920.
02:35:50|60920.
02:35:52|60919.99
02:35:53|60919.99
02:35:54|60920.
02:35:55|60919.99
02:35:56|60919.99
02:35:56|60919.99
02:35:58|60919.99
02:35:59|60919.99
02:36:00|60919.99
02:36:01|60920.
02:36:02|60919.99
02:36:03|60919.99
02:36:04|60920.
02:36:05|60920.
02:36:06|60920.
02:36:07|60920.
02:36:08|60920.
02:36:09|60919.99
02:36:10|60920.
02:36:11|60919.99
02:36:12|60919.99
02:36:13|60919.99
02:36:15|60920.
02:36:15|60919.99
02:36:17|60920.
02:36:18|60920.
02:36:18|60920.
02:36:20|60920.
02:36:21|60919.99
02:36:23|60920.
02:36:24|60919.99
02:36:25|60920.
02:36:27|60919.99
02:36:29|60920.
02:36:30|60920.
02:36:31|60919.99
02:36:31|60920.
02:36:32|60920.
02:36:34|60920.
02:36:35|60920.
02:36:36|60920.
02:36:37|60920.
02:36:38|60919.99
02:36:39|60919.99
02:36:40|60920.
02:36:41|60919.99
02:36:42|60919.99
02:36:44|60920.
02:36:45|60920.
02:36:45|60920.
02:36:47|60920.
02:36:48|60919.99
02:36:49|60919.99
02:36:49|60919.99
02:36:52|60919.99
02:36:52|60920.
02:36:53|60919.99
02:36:55|60920.
02:36:56|60920.
02:36:57|60920.
02:36:58|60920.
02:37:00|60920.
02:37:01|60919.99
02:37:02|60919.99
02:37:03|60919.99
02:37:04|60920.
02:37:04|60920.
02:37:05|60920.
02:37:06|60920.
02:37:08|60920.
02:37:09|60920.
02:37:09|60919.99
02:37:11|60920.
02:37:11|60920.
02:37:13|60919.99
02:37:13|60919.99
02:37:14|60919.99
02:37:16|60919.99
02:37:17|60919.99
02:37:18|60919.99
02:37:19|60920.
02:37:20|60920.
02:37:21|60920.
02:37:22|60919.99
02:37:23|60920.
02:37:24|60920.
02:37:27|60919.99
02:37:28|60919.99
02:37:30|60919.99
02:37:30|60919.99
02:37:33|60919.99
02:37:34|60920.
02:37:36|60920.
02:37:37|60919.99
02:37:37|60919.99
02:37:38|60920.
02:37:40|60919.99
02:37:41|60919.99
02:37:42|60920.
02:37:43|60920.
02:37:44|60920.
02:37:45|60919.99
02:37:46|60919.99
02:37:47|60920.
02:37:49|60920.
02:37:50|60920.
02:37:51|60920.
02:37:51|60920.
02:37:52|60919.99
02:37:53|60919.99
02:37:55|60919.99
02:37:56|60920.
02:37:57|60919.99
02:37:58|60920.
02:37:59|60919.99
02:38:00|60920.
02:38:01|60920.
02:38:02|60920.
02:38:02|60919.99
02:38:04|60919.99
02:38:05|60919.99
02:38:06|60920.
02:38:07|60920.
02:38:08|60919.99
02:38:09|60919.99
02:38:10|60919.99
02:38:11|60919.99
02:38:12|60920.
02:38:13|60920.
02:38:14|60920.
02:38:15|60919.99
02:38:16|60919.99
02:38:17|60919.99
02:38:18|60919.99
02:38:19|60920.
02:38:20|60919.99
02:38:21|60919.99
02:38:23|60920.
02:38:23|60920.
02:38:25|60920.
02:38:26|60920.
02:38:27|60919.99
02:38:29|60919.99
02:38:30|60920.
02:38:32|60912.2
02:38:33|60912.2
02:38:34|60912.2
02:38:35|60912.21
02:38:36|60912.2
02:38:37|60912.21
02:38:38|60910.01
02:38:39|60903.88
02:38:40|60903.87
02:38:41|60900.
02:38:42|60900.01
02:38:43|60900.01
02:38:44|60900.01
02:38:46|60900.01
02:38:46|60900.01
02:38:47|60900.01
02:38:48|60900.01
02:38:50|60900.01
02:38:51|60900.01
02:38:51|60900.
02:38:53|60900.
02:38:54|60900.01
02:38:55|60900.01
02:38:56|60900.01
02:38:57|60900.01
02:38:58|60900.
02:38:59|60900.
02:39:00|60900.
02:39:01|60900.
02:39:02|60900.
02:39:03|60900.
02:39:04|60900.
02:39:05|60900.01
02:39:06|60900.01
02:39:07|60900.
02:39:08|60900.
02:39:09|60900.01
02:39:10|60900.01
02:39:11|60900.
02:39:12|60900.01
02:39:13|60900.01
02:39:14|60900.
02:39:15|60900.
02:39:17|60900.01
02:39:17|60900.01
02:39:18|60900.
02:39:19|60900.01
02:39:20|60900.
02:39:21|60900.01
02:39:22|60900.
02:39:23|60900.01
02:39:25|60900.01
02:39:25|60900.01
02:39:27|60900.
02:39:27|60900.01
02:39:28|60900.01
02:39:31|60900.01
02:39:32|60900.01
02:39:33|60900.
02:39:34|60900.01
02:39:35|60900.01
02:39:36|60900.
02:39:38|60900.01
02:39:38|60900.01
02:39:40|60900.
02:39:40|60900.
02:39:42|60900.01
02:39:43|60900.
02:39:43|60900.
02:39:44|60900.01
02:39:46|60900.
02:39:47|60900.01
02:39:48|60900.
02:39:49|60900.01
02:39:51|60906.67
02:39:52|60906.67
02:39:53|60906.66
02:39:54|60906.66
02:39:55|60906.67
02:39:55|60906.66
02:39:57|60906.66
02:39:58|60906.66
02:39:58|60906.67
02:40:00|60906.67
02:40:01|60906.66
02:40:02|60910.
02:40:02|60910.
02:40:03|60910.
02:40:05|60910.
02:40:06|60909.99
02:40:07|60909.99
02:40:08|60913.97
02:40:09|60913.98
02:40:10|60913.97
02:40:11|60915.99
02:40:12|60916.
02:40:13|60916.
02:40:14|60915.99
02:40:15|60916.
02:40:16|60916.
02:40:17|60916.
02:40:18|60916.
02:40:19|60915.99
02:40:20|60916.
02:40:21|60916.
02:40:22|60916.
02:40:24|60915.99
02:40:25|60916.
02:40:25|60916.
02:40:26|60916.
02:40:27|60920.
02:40:29|60920.
02:40:30|60919.99
02:40:31|60919.99
02:40:32|60920.
02:40:34|60920.
02:40:34|60920.
02:40:36|60920.
02:40:37|60919.99
02:40:38|60920.
02:40:39|60919.99
02:40:40|60919.99
02:40:41|60919.99
02:40:42|60920.
02:40:43|60920.
02:40:44|60920.
02:40:45|60920.
02:40:46|60920.
02:40:48|60919.99
02:40:49|60920.
02:40:50|60920.
02:40:50|60920.
02:40:51|60920.
02:40:53|60920.
02:40:53|60919.99
02:40:54|60920.
02:40:56|60919.99
02:40:56|60920.
02:40:57|60919.99
02:40:59|60919.99
02:41:00|60920.
02:41:01|60920.
02:41:02|60919.99
02:41:03|60920.
02:41:04|60920.
02:41:05|60920.
02:41:06|60920.
02:41:07|60920.
02:41:08|60920.
02:41:09|60920.
02:41:11|60919.99
02:41:12|60919.99
02:41:13|60920.
02:41:14|60920.
02:41:15|60920.
02:41:16|60920.
02:41:17|60919.99
02:41:18|60920.
02:41:19|60920.
02:41:20|60919.99
02:41:22|60920.
02:41:23|60919.99
02:41:23|60920.
02:41:25|60920.
02:41:25|60919.99
02:41:27|60919.99
02:41:28|60919.99
02:41:30|60920.
02:41:31|60919.99
02:41:33|60919.99
02:41:34|60920.
02:41:36|60920.
02:41:38|60919.99
02:41:38|60920.
02:41:39|60920.
02:41:40|60919.99
02:41:42|60919.99
02:41:42|60920.
02:41:44|60920.
02:41:45|60920.
02:41:46|60920.
02:41:46|60920.
02:41:48|60920.
02:41:49|60920.
02:41:50|60920.
02:41:51|60919.99
02:41:52|60919.99
02:41:54|60920.
02:41:55|60920.
02:41:55|60919.99
02:41:57|60919.99
02:41:58|60920.
02:41:59|60919.99
02:41:59|60920.
02:42:00|60920.
02:42:02|60920.
02:42:03|60920.
02:42:04|60920.
02:42:05|60920.
02:42:05|60919.99
02:42:07|60920.
02:42:08|60920.
02:42:10|60920.
02:42:11|60919.99
02:42:11|60920.
02:42:12|60920.
02:42:14|60920.
02:42:15|60920.
02:42:16|60920.
02:42:17|60919.99
02:42:18|60925.63
02:42:19|60925.62
02:42:20|60925.63
02:42:21|60925.63
02:42:22|60925.62
02:42:23|60925.63
02:42:24|60925.63
02:42:25|60925.62
02:42:26|60925.63
02:42:27|60925.63
02:42:29|60925.63
02:42:29|60925.63
02:42:30|60925.63
02:42:32|60925.63
02:42:34|60925.63
02:42:35|60925.63
02:42:35|60925.63
02:42:36|60925.62
02:42:38|60925.62
02:42:39|60925.63
02:42:39|60925.62
02:42:41|60929.99
02:42:42|60930.
02:42:43|60929.99
02:42:45|60930.
02:42:45|60929.99
02:42:46|60929.99
02:42:48|60930.
02:42:48|60930.
02:42:49|60930.
02:42:50|60930.
02:42:51|60930.
02:42:52|60929.99
02:42:54|60929.99
02:42:55|60930.
02:42:56|60930.
02:42:57|60930.
02:42:58|60930.
02:42:58|60929.99
02:43:00|60930.
02:43:01|60929.99
02:43:02|60930.
02:43:03|60930.
02:43:04|60930.
02:43:06|60929.99
02:43:06|60930.
02:43:08|60930.
02:43:09|60930.
02:43:10|60929.99
02:43:12|60929.99
02:43:12|60930.
02:43:13|60930.
02:43:15|60930.
02:43:15|60930.
02:43:17|60930.
02:43:17|60930.
02:43:19|60930.
02:43:20|60930.
02:43:21|60930.
02:43:21|60929.99
02:43:24|60930.
02:43:24|60930.
02:43:25|60930.
02:43:26|60930.
02:43:27|60929.99
02:43:28|60929.99
02:43:30|60930.
02:43:30|60929.99
02:43:31|60930.
02:43:33|60930.
02:43:35|60929.99
02:43:35|60929.99
02:43:37|60930.
02:43:38|60929.99
02:43:39|60930.
02:43:40|60930.
02:43:41|60930.
02:43:43|60930.
02:43:44|60929.99
02:43:45|60929.99
02:43:46|60930.
02:43:47|60929.99
02:43:47|60930.
02:43:49|60929.99
02:43:50|60929.99
02:43:51|60930.
02:43:52|60929.99
02:43:53|60929.99
02:43:54|60930.
02:43:56|60930.
02:43:57|60930.
02:43:59|60930.
02:43:59|60929.99
02:44:01|60930.
02:44:02|60929.99
02:44:03|60929.99
02:44:04|60929.99
02:44:06|60929.99
02:44:07|60930.
02:44:08|60929.99
02:44:09|60930.
02:44:10|60930.
02:44:11|60930.
02:44:12|60929.99
02:44:13|60930.
02:44:15|60930.
02:44:15|60930.
02:44:17|60930.
02:44:18|60929.99
02:44:19|60930.
02:44:20|60930.
02:44:21|60930.
02:44:21|60930.
02:44:22|60930.
02:44:23|60930.
02:44:24|60930.
02:44:25|60929.99
02:44:26|60929.99
02:44:28|60929.99
02:44:29|60930.
02:44:31|60930.
02:44:31|60930.
02:44:32|60929.99
02:44:34|60929.99
02:44:36|60929.99
02:44:38|60929.99
02:44:38|60929.99
02:44:40|60929.99
02:44:41|60929.99
02:44:42|60930.
02:44:43|60929.99
02:44:44|60929.99
02:44:46|60929.99
02:44:46|60929.99
02:44:47|60930.
02:44:49|60929.99
02:44:49|60930.
02:44:51|60930.
02:44:52|60929.99
02:44:52|60929.99
02:44:54|60929.99
02:44:54|60929.99
02:44:56|60930.
02:44:57|60929.99
02:44:57|60929.99
02:44:59|60929.99
02:45:00|60930.
02:45:01|60930.
02:45:02|60929.99
02:45:03|60929.99
02:45:04|60930.
02:45:05|60929.99
02:45:06|60930.
02:45:07|60930.
02:45:08|60929.99
02:45:09|60930.
02:45:10|60929.99
02:45:11|60929.99
02:45:12|60939.45
02:45:13|60939.99
02:45:15|60939.99
02:45:15|60939.99
02:45:16|60939.99
02:45:17|60940.
02:45:18|60940.
02:45:20|60940.
02:45:21|60940.
02:45:22|60939.99
02:45:22|60940.
02:45:23|60940.
02:45:25|60939.99
02:45:25|60940.
02:45:26|60940.
02:45:27|60939.99
02:45:29|60939.99
02:45:30|60940.
02:45:31|60939.99
02:45:32|60940.
02:45:33|60940.
02:45:34|60938.01
02:45:36|60938.
02:45:38|60938.01
02:45:39|60930.01
02:45:40|60930.01
02:45:41|60930.01
02:45:42|60930.01
02:45:43|60930.01
02:45:44|60930.
02:45:46|60930.
02:45:46|60930.01
02:45:47|60930.
02:45:49|60930.
02:45:50|60930.01
02:45:50|60930.01
02:45:52|60930.01
02:45:53|60930.01
02:45:54|60930.
02:45:55|60930.01
02:45:56|60930.
02:45:57|60930.01
02:45:58|60930.
02:46:00|60930.
02:46:01|60930.01
02:46:01|60930.
02:46:03|60930.
02:46:04|60930.
02:46:05|60930.
02:46:06|60930.01
02:46:08|60930.01
02:46:09|60930.01
02:46:10|60930.01
02:46:12|60930.
02:46:12|60930.01
02:46:13|60930.01
02:46:15|60930.01
02:46:15|60930.01
02:46:17|60930.01
02:46:18|60930.01
02:46:19|60930.
02:46:20|60930.01
02:46:21|60930.
02:46:22|60930.
02:46:23|60930.
02:46:24|60930.01
02:46:25|60930.01
02:46:26|60930.01
02:46:27|60930.
02:46:28|60930.
02:46:29|60930.
02:46:30|60930.
02:46:31|60930.01
02:46:33|60930.
02:46:34|60930.
02:46:35|60930.01
02:46:37|60930.01
02:46:38|60930.
02:46:39|60930.
02:46:40|60930.01
02:46:41|60930.01
02:46:42|60930.01
02:46:43|60930.01
02:46:44|60930.01
02:46:46|60930.01
02:46:46|60930.01
02:46:48|60930.01
02:46:49|60930.01
02:46:50|60930.01
02:46:50|60930.
02:46:51|60930.
02:46:53|60934.
02:46:53|60934.
02:46:55|60934.
02:46:56|60933.99
02:46:57|60933.99
02:46:58|60934.
02:46:59|60934.
02:47:00|60933.99
02:47:01|60933.99
02:47:02|60933.99
02:47:03|60930.
02:47:04|60910.
02:47:06|60910.01
02:47:07|60910.01
02:47:07|60910.01
02:47:08|60910.01
02:47:10|60910.
02:47:11|60910.
02:47:12|60910.01
02:47:13|60910.01
02:47:14|60910.01
02:47:15|60910.
02:47:16|60910.
02:47:17|60910.
02:47:18|60910.
02:47:19|60910.
02:47:20|60910.
02:47:21|60910.
02:47:22|60910.
02:47:24|60910.
02:47:24|60910.
02:47:26|60910.01
02:47:26|60910.01
02:47:27|60910.01
02:47:28|60910.01
02:47:30|60910.
02:47:30|60910.01
02:47:31|60910.01
02:47:33|60910.
02:47:34|60910.
02:47:35|60910.
02:47:37|60910.
02:47:37|60910.01
02:47:39|60920.
02:47:40|60920.
02:47:41|60920.
02:47:42|60920.
02:47:43|60923.26
02:47:44|60923.49
02:47:46|60923.48
02:47:46|60923.49
02:47:47|60923.49
02:47:48|60923.49
02:47:50|60923.49
02:47:50|60923.48
02:47:52|60923.48
02:47:52|60923.49
02:47:53|60923.49
02:47:55|60923.49
02:47:56|60923.49
02:47:57|60923.98
02:47:57|60923.98
02:47:59|60923.99
02:48:00|60923.99
02:48:00|60925.44
02:48:02|60925.44
02:48:03|60925.44
02:48:04|60925.44
02:48:05|60925.44
02:48:07|60925.43
02:48:07|60925.44
02:48:08|60925.44
02:48:09|60925.44
02:48:10|60937.76
02:48:11|60945.99
02:48:12|60969.83
02:48:14|60966.76
02:48:14|60966.17
02:48:16|60964.84
02:48:16|60964.85
02:48:17|60964.85
02:48:18|60970.
02:48:19|60970.
02:48:20|60969.99
02:48:22|60975.99
02:48:22|60976.
02:48:24|60979.98
02:48:24|60979.98
02:48:25|60979.99
02:48:27|60979.98
02:48:28|60979.98
02:48:29|60979.99
02:48:29|60979.99
02:48:31|60979.99
02:48:32|60979.98
02:48:33|60979.98
02:48:34|60979.99
02:48:35|60976.01
02:48:36|60972.
02:48:37|60972.
02:48:39|60972.01
02:48:40|60972.01
02:48:42|60972.01
02:48:43|60964.01
02:48:44|60964.01
02:48:45|60964.01
02:48:46|60964.01
02:48:48|60964.01
02:48:48|60964.01
02:48:50|60964.01
02:48:51|60964.01
02:48:52|60964.01
02:48:53|60964.
02:48:54|60968.93
02:48:56|60968.94
02:48:57|60968.94
02:48:58|60968.94
02:48:59|60968.94
02:49:00|60968.94
02:49:02|60968.94
02:49:03|60972.
02:49:03|60973.45
02:49:04|60973.46
02:49:06|60973.46
02:49:07|60973.46
02:49:07|60973.46
02:49:08|60973.46
02:49:09|60973.45
02:49:11|60973.46
02:49:11|60973.45
02:49:13|60973.46
02:49:14|60973.46
02:49:15|60973.46
02:49:15|60973.45
02:49:17|60973.45
02:49:18|60973.82
02:49:19|60974.64
02:49:20|60974.65
02:49:21|60974.65
02:49:23|60974.65
02:49:23|60974.65
02:49:24|60974.65
02:49:25|60970.
02:49:26|60970.01
02:49:27|60970.01
02:49:28|60969.15
02:49:29|60966.73
02:49:30|60966.73
02:49:31|60966.73
02:49:32|60966.73
02:49:33|60966.73
02:49:35|60966.72
02:49:35|60966.73
02:49:37|60966.72
02:49:39|60966.72
02:49:40|60966.73
02:49:42|60966.73
02:49:43|60966.73
02:49:44|60966.73
02:49:45|60966.73
02:49:46|60966.73
02:49:48|60966.73
02:49:49|60966.73
02:49:50|60966.72
02:49:51|60966.73
02:49:52|60966.73
02:49:53|60966.73
02:49:54|60966.72
02:49:55|60966.72
02:49:56|60966.72
02:49:57|60966.72
02:49:58|60966.72
02:49:59|60966.72
02:50:00|60966.73
02:50:01|60966.72
02:50:02|60966.73
02:50:03|60966.73
02:50:04|60966.73
02:50:05|60966.73
02:50:06|60966.73
02:50:07|60966.73
02:50:09|60966.72
02:50:09|60966.72
02:50:10|60966.73
02:50:11|60960.
02:50:12|60960.
02:50:13|60960.01
02:50:14|60960.01
02:50:15|60960.01
02:50:17|60956.03
02:50:18|60956.04
02:50:19|60956.03
02:50:20|60955.28
02:50:21|60955.29
02:50:22|60955.28
02:50:23|60954.64
02:50:25|60954.64
02:50:26|60954.65
02:50:26|60954.64
02:50:28|60954.65
02:50:28|60954.64
02:50:29|60950.
02:50:30|60945.6
02:50:31|60945.61
02:50:32|60942.25
02:50:33|60942.25
02:50:35|60942.25
02:50:36|60942.25
02:50:37|60942.25
02:50:39|60942.25
02:50:40|60942.25
02:50:41|60942.25
02:50:42|60942.25
02:50:44|60940.
02:50:45|60940.
02:50:45|60940.01
02:50:47|60940.
02:50:47|60940.01
02:50:49|60940.01
02:50:49|60940.
02:50:51|60940.01
02:50:52|60940.
02:50:53|60940.
02:50:54|60940.
02:50:55|60940.
02:50:56|60940.01
02:50:57|60940.
02:50:58|60940.
02:50:59|60940.
02:51:00|60940.
02:51:01|60940.
02:51:02|60940.01
02:51:03|60940.
02:51:04|60940.01
02:51:05|60940.01
02:51:07|60940.01
02:51:07|60940.01
02:51:09|60940.01
02:51:10|60940.
02:51:11|60940.01
02:51:11|60940.01
02:51:14|60940.01
02:51:14|60940.01
02:51:15|60940.01
02:51:17|60940.01
02:51:17|60932.
02:51:19|60930.38
02:51:19|60930.38
02:51:20|60930.38
02:51:22|60930.37
02:51:23|60930.38
02:51:24|60930.37
02:51:25|60930.37
02:51:25|60930.38
02:51:26|60930.01
02:51:28|60930.01
02:51:29|60930.01
02:51:30|60930.
02:51:31|60930.01
02:51:32|60930.01
02:51:33|60930.01
02:51:34|60930.01
02:51:35|60930.
02:51:36|60930.
02:51:37|60930.
02:51:38|60930.01
02:51:39|60930.01
02:51:41|60930.
02:51:42|60930.
02:51:44|60930.01
02:51:45|60930.01
02:51:47|60930.01
02:51:47|60930.01
02:51:48|60930.
02:51:50|60930.01
02:51:50|60930.
02:51:52|60930.
02:51:53|60930.
02:51:54|60930.
02:51:55|60930.
02:51:56|60930.
02:51:56|60930.01
02:51:58|60930.01
02:51:58|60930.
02:52:00|60930.01
02:52:01|60930.
02:52:02|60930.01
02:52:03|60930.01
02:52:04|60930.01
02:52:06|60924.66
02:52:07|60924.66
02:52:08|60924.65
02:52:09|60924.66
02:52:10|60924.66
02:52:11|60924.66
02:52:12|60924.65
02:52:13|60924.66
02:52:15|60924.66
02:52:15|60924.66
02:52:17|60924.65
02:52:17|60924.66
02:52:19|60924.65
02:52:19|60924.65
02:52:21|60924.65
02:52:21|60924.65
02:52:22|60924.66
02:52:24|60924.65
02:52:25|60924.65
02:52:26|60924.65
02:52:27|60924.66
02:52:28|60924.66
02:52:29|60924.66
02:52:30|60924.65
02:52:31|60924.65
02:52:32|60924.65
02:52:33|60924.66
02:52:33|60924.65
02:52:35|60923.61
02:52:36|60922.
02:52:37|60920.09
02:52:38|60920.
02:52:40|60920.
02:52:41|60915.36
02:52:43|60914.01
02:52:44|60914.01
02:52:46|60914.
02:52:47|60914.
02:52:49|60910.
02:52:51|60910.01
02:52:51|60910.
02:52:52|60910.
02:52:54|60910.01
02:52:55|60910.01
02:52:56|60910.
02:52:57|60910.01
02:52:58|60910.01
02:52:59|60910.
02:53:00|60910.01
02:53:01|60910.
02:53:02|60910.01
02:53:03|60910.01
02:53:05|60910.01
02:53:06|60910.01
02:53:07|60910.
02:53:08|60910.01
02:53:09|60910.01
02:53:11|60910.01
02:53:12|60910.
02:53:13|60910.
02:53:14|60910.01
02:53:15|60910.01
02:53:16|60910.01
02:53:17|60910.
02:53:18|60910.01
02:53:20|60910.01
02:53:20|60910.01
02:53:21|60910.01
02:53:23|60910.
02:53:24|60910.
02:53:24|60910.
02:53:26|60910.
02:53:27|60910.
02:53:28|60910.
02:53:29|60910.
02:53:30|60910.
02:53:31|60910.
02:53:32|60910.
02:53:34|60910.01
02:53:35|60910.01
02:53:35|60910.
02:53:36|60910.
02:53:37|60910.
02:53:38|60910.
02:53:39|60910.01
02:53:40|60910.01
02:53:41|60910.01
02:53:42|60910.
02:53:43|60910.01
02:53:45|60910.01
02:53:46|60910.01
02:53:48|60910.01
02:53:49|60910.01
02:53:50|60910.01
02:53:51|60910.01
02:53:52|60910.
02:53:53|60910.01
02:53:54|60910.01
02:53:55|60910.01
02:53:56|60910.01
02:53:57|60910.
02:53:58|60910.
02:53:59|60910.
02:54:00|60910.01
02:54:01|60910.01
02:54:02|60910.
02:54:04|60910.
02:54:04|60910.
02:54:05|60910.
02:54:06|60910.
02:54:07|60910.
02:54:09|60910.01
02:54:10|60910.01
02:54:11|60910.
02:54:11|60910.01
02:54:13|60910.01
02:54:14|60910.01
02:54:16|60910.01
02:54:16|60910.
02:54:18|60910.01
02:54:19|60910.01
02:54:20|60910.
02:54:20|60910.01
02:54:21|60910.01
02:54:23|60910.01
02:54:24|60910.01
02:54:25|60910.
02:54:26|60910.01
02:54:27|60910.01
02:54:28|60910.
02:54:30|60910.01
02:54:31|60910.
02:54:32|60910.01
02:54:33|60910.
02:54:33|60904.83
02:54:34|60904.84
02:54:36|60904.84
02:54:37|60904.84
02:54:38|60904.84
02:54:39|60904.84
02:54:41|60904.83
02:54:42|60904.83
02:54:44|60904.83
02:54:45|60903.51
02:54:46|60902.
02:54:47|60902.01
02:54:48|60900.02
02:54:49|60900.01
02:54:50|60900.02
02:54:52|60900.02
02:54:53|60900.02
02:54:55|60900.01
02:54:55|60900.01
02:54:57|60900.02
02:54:57|60900.02
02:54:59|60900.02
02:55:00|60900.02
02:55:01|60900.02
02:55:02|60900.02
02:55:03|60900.01
02:55:03|60900.02
02:55:05|60900.01
02:55:06|60900.02
02:55:07|60900.02
02:55:08|60900.01
02:55:09|60900.01
02:55:10|60900.01
02:55:11|60900.02
02:55:12|60900.02
02:55:13|60900.02
02:55:14|60900.01
02:55:15|60900.02
02:55:16|60900.02
02:55:17|60900.02
02:55:19|60900.01
02:55:20|60900.02
02:55:21|60900.01
02:55:21|60900.01
02:55:22|60900.01
02:55:24|60900.01
02:55:25|60900.01
02:55:27|60900.02
02:55:28|60900.01
02:55:28|60900.02
02:55:30|60900.01
02:55:31|60900.01
02:55:31|60900.01
02:55:33|60900.01
02:55:34|60900.01
02:55:35|60900.01
02:55:36|60900.01
02:55:37|60900.01
02:55:38|60900.02
02:55:39|60900.02
02:55:41|60900.01
02:55:41|60900.01
02:55:42|60900.02
02:55:43|60900.01
02:55:45|60900.02
02:55:45|60900.01
02:55:46|60900.01
02:55:49|60900.02
02:55:49|60900.02
02:55:50|60900.02
02:55:52|60900.02
02:55:53|60900.02
02:55:54|60900.01
02:55:55|60900.01
02:55:57|60900.01
02:55:57|60900.02
02:55:58|60900.01
02:56:00|60900.02
02:56:01|60922.06
02:56:02|60922.
02:56:04|60922.
02:56:04|60922.
02:56:07|60922.
02:56:08|60922.
02:56:09|60922.
02:56:10|60924.
02:56:11|60924.
02:56:12|60924.01
02:56:13|60936.
02:56:15|60936.
02:56:16|60932.77
02:56:18|60926.01
02:56:18|60924.01
02:56:19|60923.27
02:56:20|60923.27
02:56:21|60923.27
02:56:22|60923.27
02:56:23|60923.27
02:56:24|60923.27
02:56:25|60923.27
02:56:27|60923.27
02:56:28|60923.5
02:56:28|60923.97
02:56:29|60923.97
02:56:30|60923.97
02:56:32|60923.97
02:56:33|60925.99
02:56:34|60925.99
02:56:35|60925.99
02:56:36|60925.99
02:56:37|60925.99
02:56:38|60925.99
02:56:40|60925.99
02:56:40|60925.99
02:56:41|60925.99
02:56:43|60925.99
02:56:43|60925.99
02:56:44|60925.99
02:56:46|60925.99
02:56:48|60926.75
02:56:48|60926.75
02:56:50|60926.75
02:56:51|60927.85
02:56:53|60927.99
02:56:55|60928.
02:56:56|60927.99
02:56:56|60927.99
02:56:57|60927.99
02:56:59|60928.
02:56:59|60930.57
02:57:01|60931.99
02:57:02|60931.99
02:57:02|60931.99
02:57:04|60932.
02:57:05|60932.
02:57:06|60932.
02:57:06|60931.99
02:57:08|60932.
02:57:09|60932.
02:57:10|60932.
02:57:11|60931.99
02:57:12|60931.99
02:57:13|60931.99
02:57:14|60931.99
02:57:16|60932.
02:57:16|60932.
02:57:17|60932.
02:57:18|60932.
02:57:20|60932.
02:57:20|60931.99
02:57:21|60931.99
02:57:23|60932.
02:57:23|60931.99
02:57:25|60931.99
02:57:25|60932.
02:57:27|60932.
02:57:28|60932.
02:57:30|60932.
02:57:31|60932.
02:57:32|60932.
02:57:34|60931.99
02:57:34|60932.
02:57:35|60932.
02:57:36|60932.
02:57:37|60931.99
02:57:38|60931.99
02:57:39|60931.99
02:57:40|60932.
02:57:42|60932.
02:57:43|60932.
02:57:44|60932.
02:57:45|60932.
02:57:47|60932.
02:57:47|60931.99
02:57:48|60931.99
02:57:50|60932.
02:57:51|60932.
02:57:53|60931.99
02:57:53|60931.99
02:57:54|60930.56
02:57:56|60930.56
02:57:57|60930.56
02:57:58|60930.57
02:57:59|60930.56
02:58:00|60930.57
02:58:01|60930.56
02:58:02|60930.57
02:58:03|60930.57
02:58:04|60930.57
02:58:05|60930.56
02:58:07|60930.56
02:58:08|60929.86
02:58:09|60929.86
02:58:09|60929.86
02:58:11|60929.85
02:58:12|60929.86
02:58:12|60929.86
02:58:13|60929.86
02:58:15|60929.86
02:58:16|60929.86
02:58:17|60929.85
02:58:18|60929.86
02:58:19|60929.86
02:58:20|60929.85
02:58:21|60929.86
02:58:23|60929.86
02:58:23|60929.86
02:58:25|60929.85
02:58:25|60929.86
02:58:26|60929.85
02:58:28|60929.85
02:58:29|60929.86
02:58:29|60929.86
02:58:30|60929.86
02:58:32|60929.85
02:58:33|60929.85
02:58:34|60929.85
02:58:35|60929.86
02:58:36|60929.85
02:58:37|60929.86
02:58:38|60929.85
02:58:39|60929.85
02:58:40|60929.86
02:58:41|60929.85
02:58:42|60929.86
02:58:43|60929.86
02:58:44|60929.86
02:58:45|60929.86
02:58:46|60929.85
02:58:48|60929.85
02:58:49|60929.85
02:58:50|60929.85
02:58:52|60929.85
02:58:54|60929.86
02:58:55|60929.85
02:58:57|60929.85
02:58:57|60929.85
02:58:58|60929.86
02:59:00|60929.86
02:59:01|60929.86
02:59:02|60929.85
02:59:03|60929.85
02:59:05|60929.85
02:59:06|60929.86
02:59:07|60929.85
02:59:07|60929.85
02:59:09|60929.85
02:59:10|60929.85
02:59:10|60929.85
02:59:12|60929.85
02:59:13|60929.85
02:59:14|60929.86
02:59:15|60929.86
02:59:16|60929.86
02:59:17|60929.86
02:59:18|60929.86
02:59:19|60929.86
02:59:20|60929.85
02:59:22|60929.85
02:59:22|60929.85
02:59:23|60929.85
02:59:25|60929.85
02:59:25|60929.85
02:59:27|60929.85
02:59:28|60929.85
02:59:29|60929.86
02:59:30|60929.85
02:59:30|60929.85
02:59:31|60929.85
02:59:33|60929.86
02:59:34|60929.86
02:59:35|60929.85
02:59:36|60929.85
02:59:37|60929.86
02:59:38|60929.86
02:59:39|60929.86
02:59:40|60929.86
02:59:41|60929.86
02:59:42|60929.85
02:59:43|60929.85
02:59:44|60929.86
02:59:46|60929.86
02:59:46|60929.86
02:59:47|60929.85
02:59:49|60929.86
02:59:50|60929.86
02:59:52|60929.86
02:59:53|60929.86
02:59:55|60929.86
02:59:55|60929.86
02:59:57|60929.86
02:59:59|60929.85
03:00:00|60929.86
03:00:00|60929.86
03:00:01|60938.46
03:00:02|60939.99
03:00:05|60940.
03:00:06|60939.99
03:00:07|60940.
03:00:08|60940.
03:00:09|60940.
03:00:11|60940.
03:00:11|60939.99
03:00:13|60932.24
03:00:14|60932.25
03:00:15|60932.25
03:00:16|60932.24
03:00:17|60932.25
03:00:18|60932.25
03:00:20|60932.24
03:00:20|60932.24
03:00:21|60932.24
03:00:22|60929.85
03:00:24|60929.86
03:00:24|60929.86
03:00:25|60929.86
03:00:26|60929.86
03:00:27|60929.86
03:00:29|60920.25
03:00:29|60920.24
03:00:30|60914.
03:00:31|60914.
03:00:32|60910.01
03:00:33|60910.01
03:00:34|60910.01
03:00:35|60910.01
03:00:37|60910.
03:00:37|60910.01
03:00:38|60910.01
03:00:40|60910.01
03:00:40|60910.
03:00:41|60910.01
03:00:42|60910.
03:00:43|60910.01
03:00:44|60910.01
03:00:45|60910.01
03:00:46|60910.
03:00:47|60910.01
03:00:50|60910.01
03:00:51|60910.01
03:00:53|60910.
03:00:54|60910.
03:00:55|60910.
03:00:57|60910.
03:00:57|60910.01
03:00:59|60910.01
03:00:59|60910.01
03:01:01|60910.
03:01:01|60910.
03:01:03|60910.01
03:01:04|60910.
03:01:05|60910.01
03:01:05|60910.
03:01:07|60910.
03:01:08|60910.
03:01:09|60910.01
03:01:10|60910.01
03:01:11|60910.01
03:01:12|60906.04
03:01:13|60905.31
03:01:14|60905.31
03:01:15|60905.31
03:01:16|60905.31
03:01:17|60905.32
03:01:18|60905.32
03:01:20|60905.32
03:01:20|60905.32
03:01:22|60905.32
03:01:23|60905.32
03:01:23|60905.32
03:01:25|60905.32
03:01:25|60905.32
03:01:27|60905.31
03:01:28|60905.32
03:01:28|60905.32
03:01:29|60905.32
03:01:31|60905.32
03:01:31|60905.32
03:01:33|60905.32
03:01:35|60905.32
03:01:35|60905.32
03:01:36|60905.31
03:01:37|60905.32
03:01:38|60905.32
03:01:39|60905.32
03:01:40|60905.32
03:01:41|60905.31
03:01:43|60905.32
03:01:43|60905.32
03:01:45|60905.31
03:01:45|60905.32
03:01:46|60905.32
03:01:47|60902.
03:01:48|60902.01
03:01:50|60902.01
03:01:52|60902.01
03:01:52|60902.01
03:01:55|60902.01
03:01:55|60902.01
03:01:57|60902.01
03:01:57|60902.01
03:01:59|60902.01
03:02:00|60902.
03:02:01|60900.02
03:02:02|60900.02
03:02:03|60900.02
03:02:04|60890.01
03:02:05|60890.01
03:02:06|60890.
03:02:07|60890.
03:02:08|60890.01
03:02:09|60890.01
03:02:10|60890.01
03:02:11|60890.01
03:02:12|60890.01
03:02:13|60890.
03:02:14|60890.
03:02:15|60890.01
03:02:17|60890.01
03:02:17|60890.01
03:02:18|60890.01
03:02:19|60890.
03:02:20|60890.01
03:02:21|60890.01
03:02:22|60890.01
03:02:24|60890.01
03:02:24|60890.01
03:02:26|60890.
03:02:27|60890.01
03:02:28|60890.01
03:02:30|60890.01
03:02:30|60890.01
03:02:31|60890.01
03:02:32|60890.01
03:02:34|60890.01
03:02:35|60890.01
03:02:36|60890.01
03:02:37|60890.
03:02:38|60890.
03:02:39|60890.
03:02:41|60890.01
03:02:41|60890.01
03:02:42|60890.01
03:02:43|60890.
03:02:44|60890.
03:02:46|60890.
03:02:46|60890.01
03:02:48|60890.01
03:02:48|60890.
03:02:50|60890.
03:02:52|60890.01
03:02:52|60890.
03:02:53|60890.01
03:02:55|60890.01
03:02:55|60890.01
03:02:57|60890.
03:02:58|60890.
03:02:59|60890.
03:03:00|60890.01
03:03:02|60890.01
03:03:03|60890.01
03:03:04|60890.
03:03:04|60890.01
03:03:05|60890.01
03:03:07|60890.01
03:03:08|60890.01
03:03:09|60890.
03:03:10|60890.01
03:03:11|60890.
03:03:12|60890.
03:03:13|60890.
03:03:14|60890.01
03:03:15|60890.
03:03:16|60890.01
03:03:17|60890.
03:03:18|60890.01
03:03:20|60890.01
03:03:21|60890.
03:03:22|60890.
03:03:22|60890.01
03:03:24|60890.
03:03:25|60890.
03:03:26|60890.01
03:03:27|60890.01
03:03:29|60890.01
03:03:29|60890.
03:03:30|60890.
03:03:32|60890.
03:03:32|60890.
03:03:34|60890.01
03:03:35|60890.
03:03:36|60890.01
03:03:37|60890.01
03:03:37|60890.
03:03:38|60890.
03:03:40|60890.01
03:03:41|60890.
03:03:41|60890.
03:03:42|60890.01
03:03:44|60890.
03:03:45|60890.
03:03:46|60890.
03:03:47|60890.
03:03:48|60890.
03:03:49|60890.
03:03:50|60890.
03:03:51|60890.
03:03:52|60890.01
03:03:53|60890.
03:03:54|60890.
03:03:55|60890.
03:03:57|60890.
03:03:59|60890.
03:03:59|60890.
03:04:00|60890.
03:04:02|60890.
03:04:02|60890.
03:04:04|60890.01
03:04:05|60890.01
03:04:05|60890.01
03:04:07|60890.01
03:04:07|60890.01
03:04:09|60897.45
03:04:10|60897.97
03:04:11|60897.98
03:04:12|60897.98
03:04:14|60897.98
03:04:14|60897.98
03:04:15|60900.
03:04:16|60899.99
03:04:17|60900.
03:04:19|60899.99
03:04:20|60899.99
03:04:21|60899.99
03:04:22|60900.
03:04:22|60900.
03:04:24|60900.
03:04:25|60900.
03:04:26|60899.99
03:04:27|60899.99
03:04:28|60899.99
03:04:29|60900.
03:04:31|60900.
03:04:31|60899.99
03:04:33|60900.
03:04:34|60900.
03:04:35|60899.99
03:04:36|60900.
03:04:36|60900.
03:04:37|60900.
03:04:39|60899.99
03:04:41|60899.99
03:04:41|60905.99
03:04:43|60905.99
03:04:45|60905.99
03:04:45|60905.99
03:04:46|60906.
03:04:47|60906.
03:04:48|60905.99
03:04:49|60906.
03:04:50|60906.
03:04:51|60905.99
03:04:52|60905.99
03:04:54|60906.
03:04:56|60906.
03:04:56|60905.99
03:04:58|60905.99
03:05:00|60905.99
03:05:01|60905.99
03:05:02|60906.
03:05:03|60906.
03:05:04|60906.
03:05:05|60906.
03:05:06|60906.
03:05:07|60910.
03:05:08|60909.99
03:05:09|60910.
03:05:10|60909.99
03:05:12|60909.99
03:05:12|60909.99
03:05:13|60910.
03:05:14|60910.
03:05:15|60910.
03:05:17|60910.
03:05:18|60910.
03:05:20|60909.99
03:05:21|60909.99
03:05:21|60909.99
03:05:22|60910.
03:05:23|60909.99
03:05:24|60909.99
03:05:26|60909.99
03:05:26|60910.
03:05:27|60910.
03:05:29|60909.99
03:05:29|60910.
03:05:31|60910.
03:05:32|60910.
03:05:33|60910.
03:05:33|60909.99
03:05:34|60910.
03:05:35|60909.99
03:05:37|60909.99
03:05:38|60909.99
03:05:39|60910.
03:05:42|60910.
03:05:42|60909.99
03:05:43|60910.
03:05:44|60910.
03:05:45|60910.
03:05:47|60910.
03:05:48|60909.99
03:05:48|60910.
03:05:50|60910.
03:05:51|60910.
03:05:51|60910.
03:05:52|60910.
03:05:54|60909.99
03:05:55|60909.99
03:05:56|60910.
03:05:57|60910.
03:05:59|60910.
03:06:00|60909.99
03:06:01|60910.
03:06:02|60910.
03:06:03|60909.99
03:06:04|60910.
03:06:05|60910.
03:06:06|60909.99
03:06:07|60910.
03:06:08|60910.
03:06:09|60910.
03:06:10|60910.
03:06:11|60910.
03:06:13|60910.
03:06:13|60910.
03:06:14|60909.99
03:06:15|60910.
03:06:16|60909.99
03:06:17|60910.
03:06:19|60900.21
03:06:20|60892.45
03:06:20|60892.45
03:06:22|60892.46
03:06:22|60892.46
03:06:23|60892.45
03:06:26|60892.46
03:06:26|60892.46
03:06:28|60892.46
03:06:30|60892.46
03:06:30|60892.45
03:06:31|60892.45
03:06:32|60892.45
03:06:33|60892.46
03:06:34|60892.46
03:06:35|60892.45
03:06:36|60892.45
03:06:37|60892.46
03:06:38|60892.46
03:06:39|60892.46
03:06:41|60892.46
03:06:42|60892.46
03:06:42|60892.46
03:06:43|60892.45
03:06:44|60892.45
03:06:45|60892.46
03:06:46|60892.45
03:06:48|60892.45
03:06:49|60892.46
03:06:49|60892.46
03:06:50|60892.46
03:06:51|60892.46
03:06:53|60892.46
03:06:53|60892.46
03:06:56|60892.46
03:06:57|60892.45
03:06:58|60892.46
03:06:59|60892.46
03:07:00|60892.46
03:07:01|60892.46
03:07:02|60892.45
03:07:03|60886.14
03:07:04|60886.13
03:07:06|60880.13
03:07:06|60880.01
03:07:07|60880.01
03:07:09|60880.01
03:07:09|60880.01
03:07:11|60880.01
03:07:12|60880.01
03:07:13|60880.
03:07:14|60880.
03:07:15|60880.
03:07:16|60880.
03:07:17|60880.01
03:07:18|60880.01
03:07:20|60880.01
03:07:20|60880.01
03:07:22|60880.01
03:07:22|60880.01
03:07:24|60880.
03:07:24|60880.
03:07:25|60880.
03:07:27|60880.
03:07:27|60880.
03:07:28|60880.62
03:07:29|60880.62
03:07:30|60880.62
03:07:32|60880.62
03:07:32|60880.62
03:07:33|60880.62
03:07:34|60880.62
03:07:35|60880.61
03:07:36|60880.61
03:07:38|60880.61
03:07:39|60880.62
03:07:40|60880.61
03:07:41|60880.61
03:07:42|60880.62
03:07:43|60883.99
03:07:43|60883.99
03:07:44|60883.99
03:07:46|60883.99
03:07:47|60884.
03:07:48|60884.
03:07:49|60883.99
03:07:50|60883.99
03:07:52|60883.99
03:07:52|60884.
03:07:53|60889.99
03:07:55|60890.
03:07:56|60895.61
03:07:58|60896.
03:07:59|60896.
03:08:01|60896.
03:08:02|60896.
03:08:03|60895.99
03:08:04|60895.99
03:08:05|60896.
03:08:06|60896.
03:08:07|60899.57
03:08:09|60900.
03:08:09|60900.
03:08:11|60900.
03:08:11|60900.
03:08:12|60899.99
03:08:13|60899.99
03:08:14|60899.99
03:08:15|60899.99
03:08:17|60899.99
03:08:17|60899.99
03:08:18|60899.99
03:08:20|60899.99
03:08:21|60899.99
03:08:21|60900.
03:08:23|60900.
03:08:24|60899.99
03:08:25|60900.
03:08:26|60899.99
03:08:27|60900.
03:08:28|60900.
03:08:29|60900.
03:08:30|60900.
03:08:31|60900.
03:08:33|60899.99
03:08:33|60899.99
03:08:34|60900.
03:08:35|60900.
03:08:36|60899.99
03:08:37|60900.
03:08:39|60899.99
03:08:40|60900.
03:08:41|60900.
03:08:42|60899.99
03:08:43|60900.
03:08:45|60899.99
03:08:45|60899.99
03:08:47|60899.99
03:08:47|60899.99
03:08:50|60900.
03:08:50|60900.
03:08:52|60900.
03:08:52|60900.
03:08:54|60900.
03:08:55|60900.
03:08:56|60900.
03:08:56|60900.
03:08:59|60899.99
03:09:00|60899.99
03:09:00|60900.
03:09:02|60900.
03:09:03|60899.99
03:09:04|60900.
03:09:05|60899.99
03:09:06|60899.99
03:09:07|60900.
03:09:08|60900.
03:09:09|60900.
03:09:10|60900.
03:09:11|60900.
03:09:12|60900.
03:09:14|60900.
03:09:15|60899.99
03:09:16|60899.99
03:09:17|60900.
03:09:18|60900.
03:09:19|60899.99
03:09:20|60899.99
03:09:22|60899.99
03:09:22|60900.
03:09:23|60899.99
03:09:25|60900.
03:09:25|60899.99
03:09:27|60900.
03:09:28|60900.
03:09:29|60899.99
03:09:30|60900.
03:09:31|60899.99
03:09:32|60900.
03:09:33|60899.99
03:09:34|60899.99
03:09:35|60900.
03:09:37|60899.99
03:09:38|60899.99
03:09:39|60900.
03:09:40|60900.
03:09:41|60899.99
03:09:42|60900.
03:09:43|60899.99
03:09:44|60900.
03:09:45|60899.99
03:09:46|60899.99
03:09:47|60899.99
03:09:48|60899.99
03:09:49|60899.99
03:09:50|60899.99
03:09:51|60899.99
03:09:52|60900.
03:09:53|60899.99
03:09:54|60899.99
03:09:55|60899.99
03:09:56|60899.99
03:09:57|60899.99
03:09:59|60899.99
03:10:00|60899.99
03:10:01|60899.99
03:10:02|60899.99
03:10:04|60900.
03:10:05|60900.
03:10:05|60900.
03:10:06|60900.
03:10:08|60899.99
03:10:09|60900.
03:10:10|60900.
03:10:11|60900.
03:10:12|60900.
03:10:13|60900.
03:10:14|60899.99
03:10:15|60899.99
03:10:16|60899.99
03:10:18|60899.99
03:10:19|60899.99
03:10:20|60899.99
03:10:20|60899.99
03:10:21|60899.99
03:10:22|60899.99
03:10:23|60899.99
03:10:25|60899.99
03:10:26|60899.99
03:10:27|60899.99
03:10:27|60899.99
03:10:29|60899.99
03:10:30|60899.99
03:10:31|60899.99
03:10:32|60899.99
03:10:33|60900.
03:10:34|60899.99
03:10:35|60899.99
03:10:36|60892.01
03:10:37|60890.7
03:10:38|60890.
03:10:39|60890.
03:10:40|60883.42
03:10:41|60883.42
03:10:43|60883.42
03:10:43|60883.4
03:10:44|60883.41
03:10:45|60883.41
03:10:46|60883.4
03:10:47|60883.4
03:10:48|60883.4
03:10:49|60883.4
03:10:50|60883.41
03:10:51|60883.41
03:10:53|60883.4
03:10:54|60883.41
03:10:55|60883.4
03:10:56|60883.4
03:10:58|60883.4
03:10:59|60883.4
03:11:00|60883.41
03:11:01|60883.41
03:11:02|60883.4
03:11:04|60883.41
03:11:05|60883.41
03:11:06|60883.4
03:11:07|60883.4
03:11:08|60883.41
03:11:08|60883.41
03:11:10|60883.41
03:11:11|60883.41
03:11:12|60883.4
03:11:13|60883.4
03:11:15|60883.4
03:11:15|60883.4
03:11:16|60883.4
03:11:17|60883.4
03:11:19|60883.4
03:11:19|60883.41
03:11:21|60883.4
03:11:21|60883.4
03:11:22|60883.4
03:11:24|60883.41
03:11:24|60883.41
03:11:26|60883.41
03:11:26|60883.41
03:11:27|60883.41
03:11:28|60883.41
03:11:29|60883.41
03:11:31|60883.4
03:11:32|60883.41
03:11:33|60883.4
03:11:34|60880.01
03:11:35|60880.
03:11:36|60880.01
03:11:37|60880.
03:11:38|60872.7
03:11:39|60872.69
03:11:41|60872.7
03:11:41|60872.7
03:11:42|60872.7
03:11:44|60872.7
03:11:44|60872.69
03:11:46|60872.69
03:11:46|60872.7
03:11:48|60872.7
03:11:48|60872.69
03:11:50|60872.69
03:11:51|60872.69
03:11:52|60872.69
03:11:53|60872.69
03:11:54|60872.69
03:11:55|60872.7
03:11:55|60872.7
03:11:57|60872.7
03:11:58|60872.7
03:11:59|60872.7
03:12:00|60872.7
03:12:01|60872.69
03:12:02|60872.69
03:12:03|60872.69
03:12:04|60872.69
03:12:06|60872.7
03:12:06|60872.7
03:12:09|60872.7
03:12:09|60872.7
03:12:11|60872.7
03:12:11|60872.69
03:12:13|60872.69
03:12:14|60872.69
03:12:15|60872.69
03:12:16|60872.69
03:12:16|60872.69
03:12:18|60872.7
03:12:19|60872.7
03:12:19|60872.7
03:12:21|60872.69
03:12:22|60872.69
03:12:23|60863.81
03:12:24|60863.82
03:12:25|60863.81
03:12:27|60863.82
03:12:27|60863.82
03:12:28|60863.82
03:12:29|60863.81
03:12:30|60863.81
03:12:31|60863.82
03:12:33|60863.82
03:12:33|60863.81
03:12:34|60863.82
03:12:35|60863.81
03:12:37|60863.81
03:12:38|60863.82
03:12:39|60863.82
03:12:40|60863.82
03:12:41|60863.81
03:12:41|60863.81
03:12:42|60863.82
03:12:44|60863.81
03:12:45|60863.81
03:12:45|60863.82
03:12:47|60863.82
03:12:47|60863.82
03:12:49|60863.82
03:12:49|60863.82
03:12:50|60863.81
03:12:51|60863.82
03:12:54|60863.82
03:12:54|60863.82
03:12:56|60863.81
03:12:56|60863.81
03:12:58|60863.81
03:12:58|60863.82
03:13:00|60863.81
03:13:01|60863.82
03:13:02|60863.82
03:13:03|60863.82
03:13:05|60867.96
03:13:05|60867.95
03:13:07|60867.96
03:13:08|60867.95
03:13:09|60867.95
03:13:10|60867.96
03:13:11|60867.96
03:13:12|60867.96
03:13:13|60867.95
03:13:15|60867.96
03:13:15|60867.96
03:13:17|60867.96
03:13:18|60867.96
03:13:19|60867.96
03:13:20|60867.96
03:13:21|60867.96
03:13:21|60867.95
03:13:23|60867.95
03:13:23|60867.95
03:13:25|60867.96
03:13:27|60867.95
03:13:27|60867.96
03:13:28|60867.95
03:13:30|60871.99
03:13:30|60872.
03:13:32|60872.
03:13:33|60872.
03:13:34|60872.
03:13:35|60872.
03:13:35|60872.
03:13:37|60872.
03:13:38|60872.
03:13:39|60871.99
03:13:40|60872.
03:13:41|60872.
03:13:42|60872.
03:13:43|60871.99
03:13:44|60872.
03:13:45|60871.99
03:13:47|60871.99
03:13:47|60872.
03:13:48|60871.99
03:13:49|60871.99
03:13:51|60871.99
03:13:51|60874.
03:13:53|60875.86
03:13:53|60876.
03:13:54|60879.99
03:13:55|60879.99
03:13:57|60872.1
03:13:59|60867.95
03:13:59|60867.95
03:14:01|60867.96
03:14:01|60867.95
03:14:04|60867.95
03:14:04|60867.95
03:14:05|60867.96
03:14:07|60867.96
03:14:08|60867.95
03:14:09|60867.96
03:14:10|60867.96
03:14:11|60867.96
03:14:12|60867.96
03:14:13|60867.95
03:14:14|60867.96
03:14:15|60867.96
03:14:16|60867.96
03:14:18|60867.96
03:14:19|60867.95
03:14:19|60867.96
03:14:20|60867.95
03:14:22|60867.95
03:14:22|60867.96
03:14:25|60867.96
03:14:25|60867.96
03:14:27|60867.96
03:14:28|60867.95
03:14:29|60867.96
03:14:30|60867.96
03:14:32|60867.96
03:14:34|60867.96
03:14:34|60867.96
03:14:36|60867.96
03:14:37|60867.96
03:14:39|60867.96
03:14:40|60867.96
03:14:41|60867.95
03:14:41|60867.95
03:14:43|60867.95
03:14:43|60867.95
03:14:44|60867.96
03:14:46|60867.96
03:14:48|60867.95
03:14:49|60867.95
03:14:50|60867.95
03:14:51|60867.95
03:14:52|60867.96
03:14:54|60867.95
03:14:54|60867.95
03:14:55|60867.96
03:14:57|60867.96
03:14:58|60867.95
03:14:59|60867.96
03:14:59|60867.95
03:15:00|60867.96
03:15:03|60867.96
03:15:04|60867.96
03:15:05|60867.96
03:15:05|60867.96
03:15:06|60867.95
03:15:08|60867.95
03:15:09|60867.95
03:15:10|60867.95
03:15:10|60867.95
03:15:12|60867.95
03:15:13|60867.95
03:15:14|60867.96
03:15:15|60867.96
03:15:16|60867.95
03:15:17|60867.96
03:15:18|60867.95
03:15:19|60867.95
03:15:20|60867.95
03:15:21|60867.96
03:15:23|60867.96
03:15:24|60867.96
03:15:25|60867.96
03:15:27|60867.96
03:15:28|60867.95
03:15:29|60867.96
03:15:31|60867.96
03:15:32|60867.95
03:15:33|60867.95
03:15:34|60867.96
03:15:35|60867.96
03:15:37|60867.95
03:15:38|60867.96
03:15:39|60867.96
03:15:41|60867.96
03:15:42|60867.95
03:15:43|60867.96
03:15:44|60867.96
03:15:45|60871.91
03:15:46|60872.
03:15:47|60871.99
03:15:48|60871.99
03:15:49|60872.
03:15:51|60872.
03:15:52|60871.99
03:15:53|60871.99
03:15:54|60871.99
03:15:55|60872.
03:15:56|60872.
03:15:58|60871.99
03:15:59|60871.99
03:16:00|60872.
03:16:01|60872.
03:16:01|60872.
03:16:03|60872.
03:16:05|60871.99
03:16:05|60871.99
03:16:07|60872.
03:16:08|60871.99
03:16:08|60871.99
03:16:09|60872.
03:16:11|60871.99
03:16:12|60871.99
03:16:13|60871.99
03:16:14|60872.
03:16:15|60871.99
03:16:16|60872.
03:16:16|60871.99
03:16:18|60871.99
03:16:18|60872.
03:16:19|60871.99
03:16:21|60871.99
03:16:21|60871.99
03:16:23|60871.99
03:16:24|60871.99
03:16:25|60871.99
03:16:25|60871.99
03:16:28|60872.
03:16:30|60871.99
03:16:30|60871.99
03:16:32|60871.99
03:16:33|60872.
03:16:34|60872.
03:16:35|60872.
03:16:36|60872.
03:16:38|60871.99
03:16:38|60890.01
03:16:40|60893.99
03:16:41|60893.99
03:16:42|60893.99
03:16:43|60894.
03:16:44|60893.99
03:16:45|60893.99
03:16:46|60893.99
03:16:48|60894.
03:16:48|60894.
03:16:49|60893.99
03:16:51|60893.99
03:16:52|60893.99
03:16:53|60893.99
03:16:54|60893.99
03:16:54|60893.99
03:16:56|60893.99
03:16:57|60893.99
03:16:58|60893.99
03:16:58|60893.99
03:17:00|60893.99
03:17:00|60894.
03:17:01|60894.
03:17:03|60894.
03:17:04|60893.99
03:17:05|60894.
03:17:06|60894.
03:17:08|60894.
03:17:09|60894.
03:17:10|60894.
03:17:12|60893.99
03:17:12|60893.99
03:17:14|60894.
03:17:15|60894.
03:17:15|60894.
03:17:16|60894.97
03:17:17|60894.97
03:17:18|60900.
03:17:19|60899.99
03:17:20|60899.99
03:17:21|60899.99
03:17:23|60894.03
03:17:24|60888.
03:17:25|60888.
03:17:26|60888.
03:17:27|60888.
03:17:28|60888.
03:17:30|60888.
03:17:32|60882.01
03:17:33|60882.01
03:17:34|60882.
03:17:35|60882.01
03:17:35|60882.01
03:17:37|60882.01
03:17:38|60882.01
03:17:39|60882.
03:17:40|60882.
03:17:42|60882.
03:17:43|60882.01
03:17:44|60882.01
03:17:44|60882.01
03:17:45|60882.01
03:17:47|60882.01
03:17:48|60882.
03:17:49|60882.01
03:17:50|60882.01
03:17:51|60882.01
03:17:52|60882.
03:17:53|60882.01
03:17:54|60882.01
03:17:55|60882.
03:17:56|60882.
03:17:57|60882.
03:17:59|60882.01
03:18:00|60882.
03:18:01|60882.01
03:18:03|60882.
03:18:03|60882.01
03:18:05|60882.01
03:18:06|60882.01
03:18:07|60882.
03:18:08|60882.01
03:18:09|60882.01
03:18:09|60882.01
03:18:12|60882.01
03:18:12|60882.01
03:18:13|60882.01
03:18:14|60882.01
03:18:16|60882.01
03:18:16|60882.
03:18:17|60882.
03:18:19|60882.
03:18:19|60882.
03:18:21|60882.
03:18:21|60882.
03:18:23|60882.
03:18:24|60882.
03:18:25|60882.
03:18:26|60882.01
03:18:27|60882.01
03:18:28|60882.01
03:18:30|60882.01
03:18:31|60882.
03:18:32|60882.
03:18:34|60882.01
03:18:36|60882.
03:18:36|60882.
03:18:37|60882.01
03:18:39|60882.
03:18:40|60882.
03:18:41|60882.01
03:18:42|60882.01
03:18:43|60882.01
03:18:45|60882.01
03:18:46|60882.01
03:18:47|60882.01
03:18:47|60882.01
03:18:49|60882.01
03:18:49|60882.01
03:18:50|60882.01
03:18:52|60882.
03:18:52|60882.01
03:18:54|60882.01
03:18:55|60882.01
03:18:56|60882.
03:18:57|60882.
03:18:58|60882.
03:18:59|60882.
03:19:00|60882.
03:19:01|60882.
03:19:02|60882.
03:19:03|60882.
03:19:04|60882.01
03:19:05|60882.01
03:19:06|60882.01
03:19:07|60882.01
03:19:08|60882.01
03:19:09|60882.01
03:19:11|60882.02
03:19:13|60882.01
03:19:13|60882.01
03:19:15|60882.02
03:19:16|60882.02
03:19:16|60882.01
03:19:18|60882.01
03:19:19|60888.
03:19:19|60888.
03:19:20|60888.
03:19:22|60888.
03:19:23|60893.24
03:19:24|60899.56
03:19:26|60900.
03:19:26|60906.
03:19:27|60908.
03:19:28|60908.21
03:19:30|60908.2
03:19:32|60909.83
03:19:33|60910.
03:19:34|60910.
03:19:35|60910.
03:19:36|60909.99
03:19:37|60917.73
03:19:38|60920.
03:19:39|60919.99
03:19:41|60920.
03:19:41|60919.99
03:19:43|60920.
03:19:43|60920.
03:19:45|60920.
03:19:46|60920.
03:19:47|60919.99
03:19:48|60916.94
03:19:49|60916.94
03:19:50|60916.33
03:19:50|60916.33
03:19:53|60916.33
03:19:53|60916.33
03:19:54|60916.33
03:19:56|60916.33
03:19:57|60916.33
03:19:58|60916.34
03:19:59|60916.34
03:20:00|60916.34
03:20:01|60916.34
03:20:02|60916.34
03:20:03|60916.33
03:20:04|60916.33
03:20:06|60916.33
03:20:06|60916.33
03:20:07|60916.34
03:20:08|60916.34
03:20:09|60916.34
03:20:10|60916.34
03:20:11|60916.34
03:20:12|60916.33
03:20:13|60916.34
03:20:14|60916.34
03:20:16|60916.33
03:20:16|60916.34
03:20:18|60916.34
03:20:18|60916.34
03:20:19|60916.33
03:20:21|60916.33
03:20:22|60916.34
03:20:23|60916.34
03:20:23|60916.34
03:20:25|60916.33
03:20:25|60916.34
03:20:27|60916.34
03:20:27|60916.33
03:20:29|60916.33
03:20:29|60916.33
03:20:30|60916.33
03:20:32|60916.34
03:20:33|60916.33
03:20:34|60916.34
03:20:35|60916.34
03:20:36|60916.33
03:20:37|60916.34
03:20:38|60916.33
03:20:39|60916.34
03:20:42|60916.33
03:20:43|60916.33
03:20:44|60916.34
03:20:45|60916.34
03:20:47|60916.33
03:20:48|60916.34
03:20:49|60916.34
03:20:49|60916.34
03:20:52|60916.33
03:20:53|60916.33
03:20:54|60916.33
03:20:55|60916.34
03:20:56|60916.33
03:20:57|60916.34
03:20:58|60916.33
03:20:59|60916.33
03:21:00|60916.33
03:21:01|60916.33
03:21:02|60916.33
03:21:04|60916.34
03:21:04|60916.33
03:21:06|60916.34
03:21:07|60916.34
03:21:08|60916.34
03:21:08|60916.33
03:21:10|60916.33
03:21:11|60916.34
03:21:12|60916.34
03:21:13|60916.34
03:21:14|60916.33
03:21:15|60916.34
03:21:16|60916.34
03:21:17|60916.33
03:21:18|60916.33
03:21:19|60916.33
03:21:20|60919.72
03:21:21|60919.72
03:21:22|60920.
03:21:23|60920.
03:21:24|60920.
03:21:25|60919.99
03:21:26|60919.99
03:21:27|60920.
03:21:29|60920.
03:21:29|60920.
03:21:30|60920.
03:21:31|60919.99
03:21:32|60919.99
03:21:34|60919.99
03:21:34|60920.
03:21:37|60919.99
03:21:37|60920.
03:21:40|60920.
03:21:40|60920.
03:21:42|60920.
03:21:43|60919.99
03:21:44|60919.99
03:21:44|60920.
03:21:46|60919.99
03:21:47|60920.
03:21:47|60919.99
03:21:49|60919.99
03:21:50|60919.99
03:21:52|60919.99
03:21:52|60919.99
03:21:54|60920.
03:21:54|60920.
03:21:55|60919.99
03:21:56|60920.
03:21:57|60920.
03:21:59|60919.99
03:22:00|60920.
03:22:01|60920.
03:22:02|60919.99
03:22:03|60919.99
03:22:05|60919.99
03:22:06|60919.99
03:22:08|60919.99
03:22:08|60919.99
03:22:10|60919.99
03:22:10|60919.99
03:22:12|60919.99
03:22:13|60920.
03:22:14|60920.
03:22:14|60919.99
03:22:16|60919.99
03:22:17|60919.99
03:22:18|60919.99
03:22:18|60919.99
03:22:20|60920.
03:22:21|60919.99
03:22:22|60919.99
03:22:24|60919.99
03:22:25|60919.99
03:22:26|60919.99
03:22:27|60920.
03:22:28|60920.
03:22:28|60920.
03:22:30|60919.99
03:22:30|60920.
03:22:31|60920.
03:22:34|60920.
03:22:35|60920.
03:22:36|60920.
03:22:38|60919.99
03:22:39|60919.99
03:22:40|60919.99
03:22:40|60920.
03:22:43|60919.99
03:22:43|60920.
03:22:45|60920.
03:22:45|60920.
03:22:47|60919.99
03:22:48|60926.08
03:22:50|60926.09
03:22:51|60926.09
03:22:52|60926.09
03:22:52|60926.09
03:22:54|60926.09
03:22:54|60926.6
03:22:56|60928.8
03:22:56|60928.81
03:22:57|60928.81
03:22:58|60928.8
03:23:00|60928.8
03:23:02|60928.8
03:23:02|60928.8
03:23:04|60928.8
03:23:05|60928.8
03:23:07|60928.81
03:23:07|60928.8
03:23:09|60928.8
03:23:10|60928.81
03:23:11|60928.81
03:23:11|60928.8
03:23:13|60928.8
03:23:14|60928.81
03:23:14|60928.8
03:23:15|60928.8
03:23:17|60928.8
03:23:18|60928.8
03:23:18|60928.81
03:23:20|60928.81
03:23:21|60928.8
03:23:22|60928.8
03:23:23|60924.84
03:23:24|60924.84
03:23:25|60924.83
03:23:26|60924.83
03:23:28|60924.84
03:23:29|60924.83
03:23:30|60924.84
03:23:31|60924.83
03:23:32|60924.83
03:23:33|60924.83
03:23:35|60924.83
03:23:37|60924.84
03:23:37|60924.84
03:23:39|60924.84
03:23:40|60924.84
03:23:41|60924.83
03:23:43|60924.83
03:23:44|60920.
03:23:45|60920.
03:23:46|60919.99
03:23:47|60919.99
03:23:48|60919.99
03:23:50|60919.99
03:23:51|60919.99
03:23:52|60920.
03:23:53|60919.99
03:23:54|60920.
03:23:55|60920.
03:23:56|60920.
03:23:57|60920.
03:23:58|60920.
03:23:59|60919.99
03:24:00|60919.99
03:24:02|60920.
03:24:02|60920.
03:24:04|60920.
03:24:04|60919.99
03:24:06|60919.99
03:24:06|60920.
03:24:08|60919.99
03:24:08|60920.
03:24:10|60919.99
03:24:11|60919.99
03:24:12|60920.
03:24:14|60920.
03:24:14|60920.
03:24:16|60920.
03:24:17|60920.
03:24:18|60920.
03:24:19|60919.99
03:24:20|60920.
03:24:21|60919.99
03:24:22|60919.99
03:24:22|60919.99
03:24:24|60919.99
03:24:25|60919.99
03:24:26|60919.99
03:24:27|60920.
03:24:28|60919.99
03:24:29|60919.99
03:24:30|60919.99
03:24:31|60920.
03:24:32|60920.
03:24:33|60920.
03:24:34|60920.
03:24:35|60920.
03:24:37|60920.
03:24:39|60919.99
03:24:39|60919.99
03:24:41|60919.99
03:24:43|60920.
03:24:44|60920.
03:24:45|60919.99
03:24:46|60919.99
03:24:47|60920.
03:24:48|60919.99
03:24:49|60920.
03:24:50|60920.
03:24:51|60920.
03:24:52|60919.99
03:24:53|60919.99
03:24:54|60920.
03:24:56|60919.99
03:24:56|60919.99
03:24:58|60919.99
03:24:58|60920.
03:24:59|60919.99
03:25:00|60920.
03:25:01|60920.
03:25:03|60919.99
03:25:04|60919.99
03:25:05|60919.99
03:25:06|60919.99
03:25:07|60919.99
03:25:08|60919.99
03:25:09|60919.99
03:25:10|60919.99
03:25:11|60919.99
03:25:12|60919.99
03:25:13|60919.99
03:25:13|60919.99
03:25:15|60920.
03:25:16|60919.99
03:25:17|60919.99
03:25:18|60919.99
03:25:19|60919.99
03:25:20|60919.99
03:25:21|60919.99
03:25:22|60920.
03:25:23|60920.
03:25:24|60919.99
03:25:25|60919.99
03:25:26|60919.99
03:25:27|60919.99
03:25:28|60919.99
03:25:29|60919.99
03:25:30|60919.99
03:25:31|60919.99
03:25:32|60919.99
03:25:33|60920.
03:25:34|60919.99
03:25:35|60919.99
03:25:37|60919.99
03:25:38|60919.99
03:25:39|60919.99
03:25:40|60920.
03:25:41|60920.
03:25:42|60920.
03:25:43|60919.99
03:25:44|60919.99
03:25:45|60920.
03:25:46|60920.
03:25:47|60919.99
03:25:48|60919.99
03:25:50|60919.99
03:25:51|60924.83
03:25:52|60924.83
03:25:52|60924.82
03:25:54|60924.83
03:25:55|60924.83
03:25:56|60924.82
03:25:56|60924.82
03:25:58|60924.82
03:25:59|60924.83
03:26:00|60924.83
03:26:01|60924.83
03:26:02|60924.83
03:26:03|60924.83
03:26:04|60924.82
03:26:06|60924.82
03:26:07|60924.83
03:26:08|60924.82
03:26:09|60924.82
03:26:10|60924.83
03:26:11|60924.83
03:26:12|60924.83
03:26:14|60924.83
03:26:14|60924.82
03:26:16|60924.83
03:26:16|60930.
03:26:17|60930.
03:26:18|60930.
03:26:20|60930.
03:26:20|60930.
03:26:21|60929.99
03:26:22|60929.99
03:26:23|60930.
03:26:24|60930.
03:26:26|60930.21
03:26:26|60930.21
03:26:27|60936.
03:26:28|60935.99
03:26:29|60935.99
03:26:30|60936.
03:26:31|60935.99
03:26:32|60935.99
03:26:34|60935.99
03:26:35|60935.99
03:26:36|60935.99
03:26:38|60935.99
03:26:39|60936.
03:26:40|60935.99
03:26:41|60935.99
03:26:42|60936.44
03:26:44|60937.53
03:26:45|60937.53
03:26:46|60937.54
03:26:47|60939.99
03:26:48|60939.99
03:26:50|60940.
03:26:50|60940.
03:26:52|60940.
03:26:53|60940.
03:26:54|60940.
03:26:55|60939.99
03:26:56|60940.
03:26:57|60940.
03:26:58|60940.
03:26:59|60940.
03:27:01|60940.
03:27:01|60940.
03:27:02|60940.
03:27:03|60940.
03:27:04|60939.99
03:27:06|60940.
03:27:07|60940.
03:27:07|60940.
03:27:09|60940.
03:27:09|60940.
03:27:10|60939.99
03:27:11|60939.99
03:27:14|60940.
03:27:15|60940.
03:27:15|60940.
03:27:17|60939.99
03:27:18|60940.
03:27:20|60940.
03:27:20|60939.99
03:27:21|60939.99
03:27:22|60940.
03:27:23|60939.99
03:27:24|60940.
03:27:25|60940.
03:27:26|60939.99
03:27:27|60940.
03:27:28|60940.
03:27:30|60940.
03:27:31|60940.
03:27:31|60940.
03:27:33|60940.
03:27:33|60939.99
03:27:35|60939.99
03:27:36|60940.
03:27:37|60940.
03:27:38|60940.
03:27:39|60940.
03:27:40|60940.
03:27:41|60939.99
03:27:43|60939.99
03:27:44|60939.99
03:27:45|60940.
03:27:46|60939.99
03:27:46|60940.
03:27:48|60939.99
03:27:49|60940.
03:27:50|60940.
03:27:51|60940.
03:27:52|60940.
03:27:53|60939.99
03:27:54|60939.99
03:27:56|60940.
03:27:57|60939.99
03:27:57|60939.99
03:27:59|60939.99
03:27:59|60940.
03:28:00|60939.99
03:28:02|60939.99
03:28:02|60940.
03:28:04|60939.99
03:28:05|60939.99
03:28:06|60940.
03:28:07|60940.
03:28:07|60940.
03:28:09|60940.
03:28:10|60940.
03:28:11|60940.
03:28:12|60940.
03:28:14|60939.99
03:28:15|60939.99
03:28:15|60939.99
03:28:16|60940.
03:28:18|60940.
03:28:18|60940.
03:28:20|60940.
03:28:21|60939.99
03:28:22|60939.99
03:28:23|60940.
03:28:24|60939.99
03:28:25|60939.99
03:28:27|60939.99
03:28:28|60939.99
03:28:29|60940.
03:28:30|60940.
03:28:31|60940.
03:28:32|60940.
03:28:33|60940.
03:28:34|60939.99
03:28:36|60939.99
03:28:36|60940.
03:28:37|60940.
03:28:38|60939.99
03:28:41|60939.99
03:28:41|60939.99
03:28:42|60940.
03:28:43|60940.
03:28:45|60940.
03:28:46|60939.99
03:28:47|60939.99
03:28:49|60939.99
03:28:50|60940.
03:28:50|60939.99
03:28:51|60939.99
03:28:52|60939.99
03:28:53|60939.99
03:28:55|60939.99
03:28:56|60940.
03:28:57|60940.
03:28:58|60940.
03:28:59|60940.
03:29:00|60939.99
03:29:01|60939.99
03:29:02|60939.99
03:29:04|60940.
03:29:04|60939.99
03:29:05|60940.
03:29:08|60939.99
03:29:08|60939.99
03:29:10|60939.99
03:29:11|60939.99
03:29:12|60939.99
03:29:13|60939.99
03:29:14|60939.99
03:29:15|60940.
03:29:16|60939.99
03:29:18|60939.99
03:29:18|60940.
03:29:19|60939.99
03:29:22|60940.
03:29:23|60939.99
03:29:25|60939.99
03:29:26|60939.99
03:29:26|60939.99
03:29:27|60939.99
03:29:28|60939.99
03:29:30|60939.99
03:29:31|60939.99
03:29:32|60940.
03:29:32|60939.99
03:29:33|60939.99
03:29:34|60939.99
03:29:36|60940.
03:29:38|60939.99
03:29:38|60939.99
03:29:40|60940.
03:29:40|60939.99
03:29:42|60940.
03:29:43|60940.
03:29:43|60940.
03:29:45|60940.
03:29:46|60939.99
03:29:47|60940.
03:29:48|60940.
03:29:49|60940.
03:29:50|60940.
03:29:51|60939.99
03:29:52|60939.99
03:29:53|60939.99
03:29:54|60939.99
03:29:55|60939.99
03:29:56|60939.99
03:29:57|60939.99
03:29:58|60940.
03:30:00|60939.99
03:30:01|60940.
03:30:02|60940.
03:30:04|60939.99
03:30:05|60931.95
03:30:06|60931.96
03:30:07|60931.96
03:30:08|60931.95
03:30:09|60931.96
03:30:10|60931.95
03:30:11|60931.95
03:30:11|60931.96
03:30:13|60931.95
03:30:14|60930.2
03:30:15|60926.01
03:30:16|60926.
03:30:17|60926.
03:30:19|60920.
03:30:21|60920.
03:30:21|60920.
03:30:22|60920.
03:30:24|60920.
03:30:25|60920.01
03:30:25|60924.84
03:30:27|60925.61
03:30:29|60929.6
03:30:29|60930.
03:30:30|60930.
03:30:31|60930.
03:30:33|60929.99
03:30:34|60930.
03:30:35|60930.
03:30:36|60929.99
03:30:37|60930.
03:30:38|60930.
03:30:39|60930.
03:30:40|60929.99
03:30:41|60930.
03:30:41|60930.
03:30:43|60929.99
03:30:44|60930.
03:30:46|60930.
03:30:47|60930.
03:30:48|60929.99
03:30:49|60929.99
03:30:49|60929.99
03:30:50|60930.
03:30:51|60929.99
03:30:52|60929.99
03:30:54|60930.
03:30:54|60929.99
03:30:56|60929.99
03:30:57|60930.
03:30:59|60930.
03:31:00|60930.
03:31:00|60929.99
03:31:01|60929.99
03:31:02|60930.
03:31:03|60930.
03:31:04|60930.
03:31:06|60930.
03:31:06|60939.15
03:31:07|60939.16
03:31:09|60939.16
03:31:09|60939.16
03:31:10|60939.16
03:31:11|60939.16
03:31:13|60939.16
03:31:13|60939.16
03:31:15|60939.15
03:31:16|60939.16
03:31:17|60939.16
03:31:18|60939.15
03:31:19|60939.15
03:31:20|60939.16
03:31:22|60939.15
03:31:22|60939.15
03:31:25|60939.16
03:31:26|60939.15
03:31:26|60939.15
03:31:28|60939.15
03:31:29|60939.16
03:31:30|60939.16
03:31:31|60939.15
03:31:32|60939.16
03:31:33|60939.16
03:31:34|60939.16
03:31:35|60939.15
03:31:36|60939.16
03:31:37|60939.16
03:31:39|60939.15
03:31:40|60939.15
03:31:41|60939.15
03:31:42|60934.01
03:31:43|60934.
03:31:44|60934.
03:31:45|60934.01
03:31:46|60934.01
03:31:48|60930.3
03:31:48|60930.3
03:31:51|60930.3
03:31:51|60930.01
03:31:53|60930.
03:31:53|60930.01
03:31:54|60930.01
03:31:55|60930.01
03:31:56|60930.
03:31:58|60928.5
03:31:59|60925.44
03:32:00|60924.
03:32:01|60922.
03:32:02|60922.
03:32:03|60922.
03:32:04|60922.01
03:32:06|60922.01
03:32:07|60925.63
03:32:07|60926.
03:32:08|60926.
03:32:09|60926.
03:32:11|60925.99
03:32:11|60925.99
03:32:12|60924.01
03:32:13|60924.
03:32:14|60924.
03:32:15|60924.
03:32:16|60924.
03:32:18|60924.
03:32:18|60924.01
03:32:20|60924.01
03:32:21|60924.01
03:32:23|60924.01
03:32:24|60924.
03:32:25|60924.
03:32:26|60924.01
03:32:27|60924.01
03:32:29|60924.01
03:32:30|60924.01
03:32:30|60924.01
03:32:32|60924.
03:32:33|60924.
03:32:33|60924.
03:32:35|60924.01
03:32:35|60924.
03:32:37|60924.
03:32:37|60924.
03:32:39|60924.01
03:32:40|60924.01
03:32:41|60924.01
03:32:42|60928.72
03:32:43|60928.72
03:32:44|60928.72
03:32:45|60928.72
03:32:47|60928.72
03:32:47|60928.73
03:32:48|60928.72
03:32:49|60928.73
03:32:50|60928.73
03:32:51|60928.73
03:32:52|60928.72
03:32:54|60928.72
03:32:55|60928.72
03:32:55|60928.72
03:32:56|60928.73
03:32:57|60928.73
03:32:59|60928.73
03:33:00|60929.64
03:33:00|60932.35
03:33:03|60932.35
03:33:03|60932.35
03:33:04|60932.35
03:33:06|60932.36
03:33:07|60932.36
03:33:08|60932.35
03:33:09|60932.35
03:33:10|60926.
03:33:10|60920.02
03:33:12|60920.01
03:33:13|60920.01
03:33:13|60920.02
03:33:15|60920.01
03:33:16|60920.02
03:33:17|60920.02
03:33:18|60920.01
03:33:19|60920.02
03:33:20|60920.02
03:33:21|60920.02
03:33:22|60920.02
03:33:23|60920.01
03:33:24|60920.01
03:33:25|60920.
03:33:27|60920.
03:33:28|60919.99
03:33:29|60910.
03:33:31|60910.01
03:33:33|60910.
03:33:33|60910.01
03:33:34|60910.
03:33:36|60910.
03:33:36|60910.
03:33:38|60910.
03:33:38|60910.01
03:33:40|60910.01
03:33:41|60910.
03:33:41|60910.01
03:33:42|60910.01
03:33:44|60910.01
03:33:45|60906.67
03:33:45|60902.
03:33:47|60900.61
03:33:47|60900.61
03:33:49|60900.61
03:33:50|60900.61
03:33:51|60900.61
03:33:52|60900.
03:33:53|60900.
03:33:55|60900.
03:33:55|60900.
03:33:57|60880.01
03:33:58|60880.01
03:33:58|60880.
03:33:59|60880.01
03:34:00|60880.
03:34:01|60880.
03:34:03|60880.
03:34:04|60880.
03:34:04|60880.
03:34:05|60880.
03:34:07|60880.01
03:34:08|60880.01
03:34:09|60880.01
03:34:10|60891.66
03:34:11|60895.94
03:34:11|60895.94
03:34:13|60896.
03:34:14|60895.99
03:34:14|60895.99
03:34:16|60895.99
03:34:17|60896.
03:34:18|60896.
03:34:19|60896.
03:34:20|60896.
03:34:21|60896.
03:34:22|60896.
03:34:24|60895.99
03:34:25|60895.99
03:34:27|60895.99
03:34:28|60896.
03:34:29|60896.
03:34:30|60896.
03:34:31|60895.99
03:34:32|60895.99
03:34:34|60896.
03:34:34|60896.
03:34:35|60896.
03:34:36|60895.99
03:34:37|60895.99
03:34:38|60895.99
03:34:39|60895.99
03:34:40|60896.
03:34:41|60895.99
03:34:42|60895.99
03:34:43|60896.
03:34:44|60895.99
03:34:45|60895.99
03:34:47|60895.99
03:34:47|60895.99
03:34:49|60895.99
03:34:50|60895.99
03:34:50|60896.
03:34:51|60896.
03:34:53|60896.
03:34:53|60896.
03:34:55|60896.
03:34:56|60895.99
03:34:57|60896.
03:34:58|60896.
03:34:59|60895.99
03:35:00|60896.
03:35:01|60895.99
03:35:02|60896.
03:35:04|60895.99
03:35:04|60895.99
03:35:05|60896.
03:35:06|60896.
03:35:07|60896.
03:35:09|60896.
03:35:09|60895.99
03:35:11|60895.99
03:35:11|60896.
03:35:13|60896.
03:35:13|60896.
03:35:14|60895.99
03:35:16|60895.99
03:35:17|60896.
03:35:17|60896.
03:35:19|60896.
03:35:20|60896.
03:35:21|60896.
03:35:22|60896.
03:35:24|60895.99
03:35:25|60896.
03:35:27|60896.
03:35:28|60893.41
03:35:29|60890.01
03:35:30|60890.01
03:35:31|60890.02
03:35:33|60890.01
03:35:33|60890.01
03:35:35|60890.02
03:35:36|60890.01
03:35:37|60890.02
03:35:37|60890.02
03:35:39|60890.01
03:35:40|60890.01
03:35:41|60890.01
03:35:41|60890.01
03:35:43|60890.01
03:35:44|60890.
03:35:45|60890.01
03:35:46|60890.01
03:35:47|60890.01
03:35:48|60890.01
03:35:49|60890.
03:35:51|60890.
03:35:51|60890.
03:35:53|60890.01
03:35:53|60890.
03:35:54|60890.
03:35:55|60890.
03:35:56|60890.01
03:35:58|60890.01
03:35:59|60890.01
03:35:59|60890.01
03:36:00|60890.01
03:36:01|60890.01
03:36:02|60890.
03:36:03|60890.
03:36:05|60890.01
03:36:05|60890.01
03:36:07|60890.
03:36:08|60890.
03:36:09|60890.
03:36:09|60890.01
03:36:11|60890.
03:36:12|60890.
03:36:12|60890.
03:36:14|60890.01
03:36:14|60890.01
03:36:15|60890.
03:36:17|60890.
03:36:17|60890.01
03:36:19|60890.01
03:36:20|60895.99
03:36:21|60895.99
03:36:22|60895.99
03:36:22|60896.
03:36:25|60895.99
03:36:26|60895.99
03:36:28|60895.99
03:36:29|60895.99
03:36:30|60895.99
03:36:32|60895.99
03:36:33|60895.99
03:36:34|60895.99
03:36:34|60896.
03:36:36|60895.99
03:36:37|60895.99
03:36:38|60895.99
03:36:39|60895.99
03:36:41|60896.
03:36:42|60896.
03:36:42|60896.
03:36:43|60895.99
03:36:45|60895.99
03:36:46|60896.
03:36:47|60896.
03:36:48|60896.
03:36:49|60895.99
03:36:50|60895.99
03:36:51|60896.
03:36:52|60896.
03:36:53|60896.09
03:36:54|60896.09
03:36:55|60897.97
03:36:56|60897.97
03:36:57|60897.96
03:36:58|60897.96
03:36:59|60897.96
03:37:00|60897.97
03:37:01|60897.96
03:37:03|60897.97
03:37:04|60901.07
03:37:04|60902.
03:37:06|60902.04
03:37:06|60902.04
03:37:08|60902.04
03:37:09|60902.03
03:37:10|60902.17
03:37:11|60904.
03:37:12|60903.99
03:37:13|60904.
03:37:14|60904.
03:37:15|60904.57
03:37:16|60904.57
03:37:17|60904.57
03:37:19|60904.57
03:37:19|60904.56
03:37:20|60904.57
03:37:21|60904.79
03:37:22|60905.23
03:37:23|60905.23
03:37:25|60905.23
03:37:27|60905.23
03:37:29|60905.23
03:37:29|60905.23
03:37:31|60905.23
03:37:31|60905.22
03:37:33|60905.22
03:37:34|60905.22
03:37:35|60905.22
03:37:36|60905.23
03:37:37|60905.23
03:37:38|60905.88
03:37:39|60906.
03:37:39|60905.99
03:37:42|60906.
03:37:43|60905.99
03:37:44|60906.
03:37:45|60906.
03:37:46|60906.
03:37:47|60906.
03:37:48|60905.99
03:37:49|60905.99
03:37:51|60905.99
03:37:51|60905.99
03:37:52|60906.
03:37:54|60905.99
03:37:55|60906.
03:37:56|60906.
03:37:57|60906.
03:37:58|60905.99
03:37:59|60905.99
03:38:00|60905.99
03:38:01|60905.99
03:38:03|60905.99
03:38:03|60905.99
03:38:04|60909.83
03:38:05|60909.99
03:38:07|60909.99
03:38:08|60909.99
03:38:09|60909.99
03:38:09|60909.99
03:38:10|60909.99
03:38:12|60909.99
03:38:14|60909.99
03:38:15|60927.98
03:38:16|60927.98
03:38:17|60927.99
03:38:18|60927.98
03:38:18|60927.99
03:38:20|60927.99
03:38:20|60927.98
03:38:21|60921.68
03:38:23|60920.99
03:38:24|60921.
03:38:25|60920.99
03:38:26|60919.32
03:38:28|60919.32
03:38:28|60919.33
03:38:31|60918.06
03:38:32|60918.06
03:38:33|60918.07
03:38:34|60918.06
03:38:35|60918.06
03:38:36|60918.06
03:38:37|60918.06
03:38:39|60918.06
03:38:39|60918.06
03:38:41|60918.07
03:38:42|60918.06
03:38:44|60918.07
03:38:45|60918.07
03:38:45|60918.07
03:38:47|60918.07
03:38:48|60918.07
03:38:48|60918.06
03:38:50|60918.07
03:38:51|60918.06
03:38:52|60918.06
03:38:53|60918.07
03:38:54|60918.07
03:38:56|60918.07
03:38:57|60918.06
03:38:58|60918.06
03:38:58|60918.06
03:39:00|60918.06
03:39:00|60918.07
03:39:01|60918.07
03:39:02|60918.06
03:39:04|60918.06
03:39:04|60918.06
03:39:06|60918.06
03:39:06|60918.07
03:39:07|60918.06
03:39:09|60918.07
03:39:10|60918.07
03:39:11|60918.06
03:39:11|60918.06
03:39:12|60918.06
03:39:14|60918.06
03:39:15|60918.07
03:39:16|60918.07
03:39:17|60918.07
03:39:18|60918.06
03:39:19|60918.06
03:39:20|60918.06
03:39:21|60918.06
03:39:23|60918.06
03:39:23|60918.07
03:39:24|60916.37
03:39:25|60916.37
03:39:27|60916.38
03:39:28|60916.38
03:39:29|60916.37
03:39:30|60916.38
03:39:31|60910.01
03:39:32|60910.
03:39:34|60910.
03:39:34|60910.
03:39:35|60910.01
03:39:36|60910.01
03:39:38|60910.
03:39:38|60910.01
03:39:39|60910.
03:39:41|60910.
03:39:41|60910.
03:39:42|60910.
03:39:44|60910.01
03:39:44|60910.01
03:39:46|60910.01
03:39:49|60910.
03:39:49|60910.01
03:39:51|60910.01
03:39:52|60910.01
03:39:53|60910.
03:39:55|60910.01
03:39:56|60910.01
03:39:56|60910.01
03:39:59|60910.
03:40:00|60910.
03:40:00|60910.01
03:40:02|60910.01
03:40:03|60910.01
03:40:03|60910.01
03:40:05|60910.
03:40:07|60910.01
03:40:08|60910.01
03:40:09|60910.01
03:40:10|60910.
03:40:11|60910.
03:40:13|60910.01
03:40:13|60910.01
03:40:15|60910.01
03:40:16|60910.01
03:40:17|60910.
03:40:17|60910.
03:40:19|60910.
03:40:19|60910.
03:40:20|60910.
03:40:22|60910.
03:40:24|60910.
03:40:25|60910.01
03:40:26|60910.01
03:40:27|60910.01
03:40:28|60910.01
03:40:29|60910.01
03:40:31|60910.01
03:40:31|60910.
03:40:32|60910.
03:40:34|60910.01
03:40:34|60910.
03:40:36|60910.01
03:40:36|60910.01
03:40:37|60910.01
03:40:38|60910.01
03:40:40|60910.01
03:40:41|60910.01
03:40:42|60910.01
03:40:43|60910.
03:40:44|60910.01
03:40:45|60910.
03:40:46|60910.01
03:40:47|60910.01
03:40:49|60910.01
03:40:50|60910.01
03:40:50|60910.01
03:40:52|60910.
03:40:53|60910.
03:40:54|60910.01
03:40:55|60910.01
03:40:55|60910.
03:40:57|60910.01
03:40:58|60910.01
03:41:00|60910.01
03:41:01|60910.
03:41:02|60910.01
03:41:03|60910.01
03:41:04|60910.01
03:41:05|60910.01
03:41:06|60910.01
03:41:07|60910.01
03:41:09|60910.01
03:41:09|60910.
03:41:10|60910.01
03:41:12|60910.
03:41:12|60910.
03:41:13|60910.
03:41:15|60910.01
03:41:16|60910.01
03:41:17|60910.01
03:41:19|60910.
03:41:20|60910.
03:41:21|60910.01
03:41:22|60910.
03:41:23|60910.
03:41:24|60910.01
03:41:25|60910.
03:41:26|60910.
03:41:27|60910.01
03:41:29|60910.01
03:41:30|60910.01
03:41:30|60910.
03:41:32|60910.
03:41:32|60910.
03:41:34|60910.01
03:41:34|60910.
03:41:36|60910.
03:41:37|60910.01
03:41:38|60910.01
03:41:39|60910.01
03:41:39|60910.01
03:41:41|60910.
03:41:42|60910.
03:41:43|60910.01
03:41:44|60910.
03:41:45|60910.01
03:41:47|60910.01
03:41:47|60910.
03:41:49|60910.01
03:41:50|60910.01
03:41:51|60910.01
03:41:52|60910.
03:41:52|60910.
03:41:53|60910.
03:41:54|60910.
03:41:55|60910.01
03:41:56|60910.01
03:41:58|60910.
03:41:59|60910.
03:42:01|60910.
03:42:02|60910.01
03:42:05|60910.
03:42:06|60910.
03:42:07|60910.
03:42:08|60910.01
03:42:09|60910.01
03:42:10|60910.01
03:42:11|60910.01
03:42:12|60910.01
03:42:14|60910.01
03:42:15|60910.01
03:42:17|60910.01
03:42:18|60910.01
03:42:18|60910.01
03:42:20|60910.01
03:42:20|60910.01
03:42:22|60910.02
03:42:23|60910.02
03:42:24|60910.02
03:42:25|60910.02
03:42:27|60910.02
03:42:27|60910.01
03:42:28|60910.01
03:42:30|60910.02
03:42:31|60910.01
03:42:32|60910.01
03:42:33|60910.01
03:42:33|60910.02
03:42:34|60910.01
03:42:36|60910.01
03:42:37|60910.01
03:42:38|60910.02
03:42:39|60910.02
03:42:40|60910.02
03:42:41|60910.02
03:42:42|60910.02
03:42:43|60910.02
03:42:44|60910.02
03:42:45|60916.37
03:42:46|60916.37
03:42:47|60916.38
03:42:49|60916.38
03:42:49|60916.38
03:42:50|60916.38
03:42:51|60916.38
03:42:52|60916.38
03:42:53|60916.38
03:42:54|60916.37
03:42:55|60916.38
03:42:56|60916.37
03:42:58|60916.38
03:42:59|60916.38
03:42:59|60916.38
03:43:02|60916.38
03:43:04|60916.38
03:43:05|60916.38
03:43:06|60916.37
03:43:07|60916.37
03:43:08|60916.38
03:43:09|60916.37
03:43:11|60916.38
03:43:12|60916.38
03:43:13|60916.38
03:43:14|60916.38
03:43:15|60916.38
03:43:16|60916.38
03:43:17|60916.38
03:43:18|60916.38
03:43:20|60916.38
03:43:21|60916.38
03:43:21|60916.38
03:43:23|60916.38
03:43:24|60916.38
03:43:25|60916.37
03:43:26|60916.38
03:43:27|60916.38
03:43:28|60916.38
03:43:29|60916.37
03:43:29|60916.38
03:43:31|60916.38
03:43:32|60918.52
03:43:33|60919.33
03:43:33|60920.
03:43:36|60920.
03:43:37|60919.99
03:43:37|60920.
03:43:38|60920.
03:43:40|60920.
03:43:41|60920.
03:43:41|60920.
03:43:43|60919.99
03:43:44|60920.
03:43:45|60920.
03:43:46|60920.
03:43:47|60919.99
03:43:48|60919.99
03:43:49|60919.99
03:43:50|60919.99
03:43:51|60919.99
03:43:52|60919.99
03:43:53|60920.
03:43:54|60919.99
03:43:55|60919.99
03:43:56|60919.99
03:43:57|60920.
03:43:58|60919.99
03:43:59|60919.99
03:44:00|60920.
03:44:01|60920.
03:44:02|60920.
03:44:04|60920.
03:44:04|60920.
03:44:06|60919.99
03:44:08|60920.
03:44:08|60920.
03:44:10|60920.
03:44:11|60920.
03:44:12|60921.65
03:44:13|60922.46
03:44:14|60923.98
03:44:14|60923.98
03:44:16|60923.98
03:44:17|60923.98
03:44:18|60923.99
03:44:19|60923.98
03:44:21|60923.98
03:44:23|60925.03
03:44:24|60925.5
03:44:24|60925.5
03:44:25|60925.5
03:44:26|60925.51
03:44:28|60925.51
03:44:28|60925.5
03:44:30|60925.51
03:44:31|60925.51
03:44:32|60925.5
03:44:33|60925.51
03:44:34|60925.5
03:44:34|60925.51
03:44:36|60925.51
03:44:37|60925.51
03:44:38|60925.51
03:44:38|60925.51
03:44:39|60925.51
03:44:41|60925.51
03:44:42|60925.51
03:44:43|60925.51
03:44:44|60925.51
03:44:45|60925.51
03:44:46|60925.51
03:44:47|60925.51
03:44:49|60925.5
03:44:49|60925.5
03:44:50|60925.5
03:44:52|60925.5
03:44:52|60925.51
03:44:53|60925.5
03:44:55|60925.5
03:44:56|60925.51
03:44:57|60925.51
03:44:58|60925.51
03:44:58|60925.5
03:44:59|60925.51
03:45:00|60925.51
03:45:02|60925.51
03:45:03|60925.5
03:45:04|60925.5
03:45:06|60925.51
03:45:06|60925.51
03:45:07|60925.51
03:45:08|60925.5
03:45:10|60925.51
03:45:11|60925.51
03:45:12|60925.51
03:45:13|60925.51
03:45:14|60925.51
03:45:15|60925.5
03:45:16|60925.5
03:45:17|60925.5
03:45:18|60925.5
03:45:19|60925.51
03:45:21|60925.51
03:45:21|60925.5
03:45:22|60925.51
03:45:24|60925.51
03:45:24|60925.51
03:45:25|60925.51
03:45:28|60925.51
03:45:29|60910.02
03:45:30|60910.02
03:45:31|60910.02
03:45:31|60910.03
03:45:32|60910.03
03:45:33|60910.02
03:45:35|60910.03
03:45:35|60910.03
03:45:36|60910.03
03:45:38|60910.03
03:45:38|60910.02
03:45:39|60900.
03:45:41|60900.
03:45:42|60900.
03:45:43|60900.
03:45:44|60900.
03:45:45|60900.
03:45:46|60900.01
03:45:47|60900.
03:45:48|60900.01
03:45:49|60900.01
03:45:50|60900.01
03:45:51|60900.
03:45:52|60900.01
03:45:53|60900.
03:45:54|60900.01
03:45:55|60900.01
03:45:56|60900.
03:45:57|60900.
03:45:59|60900.01
03:46:00|60902.59
03:46:00|60902.59
03:46:02|60902.59
03:46:03|60903.88
03:46:04|60903.88
03:46:05|60903.88
03:46:06|60903.88
03:46:07|60903.88
03:46:09|60903.88
03:46:10|60903.88
03:46:10|60903.88
03:46:12|60903.88
03:46:13|60903.88
03:46:14|60903.87
03:46:15|60903.88
03:46:16|60903.88
03:46:17|60903.88
03:46:18|60903.87
03:46:19|60903.88
03:46:20|60904.
03:46:21|60903.99
03:46:23|60903.99
03:46:23|60903.99
03:46:25|60903.99
03:46:25|60909.03
03:46:26|60909.04
03:46:27|60909.04
03:46:29|60909.04
03:46:30|60909.04
03:46:30|60909.04
03:46:32|60909.04
03:46:33|60909.04
03:46:33|60909.04
03:46:35|60909.04
03:46:36|60909.04
03:46:37|60909.04
03:46:38|60909.04
03:46:39|60909.04
03:46:40|60909.03
03:46:41|60909.03
03:46:42|60909.04
03:46:43|60909.03
03:46:44|60909.04
03:46:45|60909.03
03:46:46|60909.04
03:46:47|60909.03
03:46:48|60909.03
03:46:49|60909.04
03:46:51|60909.04
03:46:51|60909.03
03:46:52|60909.03
03:46:53|60909.03
03:46:54|60909.03
03:46:55|60909.03
03:46:56|60909.03
03:46:58|60909.03
03:46:58|60909.03
03:47:00|60909.03
03:47:01|60909.03
03:47:03|60909.03
03:47:03|60909.04
03:47:05|60909.04
03:47:07|60909.04
03:47:07|60909.04
03:47:09|60909.04
03:47:10|60909.03
03:47:12|60909.03
03:47:13|60909.04
03:47:15|60909.04
03:47:15|60909.04
03:47:16|60909.04
03:47:17|60909.04
03:47:19|60909.03
03:47:20|60909.04
03:47:20|60933.9
03:47:21|60938.
03:47:23|60937.99
03:47:24|60938.
03:47:25|60938.
03:47:26|60934.02
03:47:27|60928.02
03:47:29|60927.21
03:47:29|60924.84
03:47:31|60919.11
03:47:32|60919.11
03:47:33|60919.12
03:47:34|60919.11
03:47:35|60919.12
03:47:36|60919.11
03:47:37|60919.11
03:47:39|60919.11
03:47:39|60919.12
03:47:40|60919.12
03:47:42|60919.11
03:47:43|60919.11
03:47:43|60919.12
03:47:44|60919.11
03:47:45|60930.
03:47:47|60933.9
03:47:47|60933.9
03:47:49|60939.16
03:47:49|60939.16
03:47:50|60939.16
03:47:51|60939.16
03:47:52|60940.
03:47:53|60940.
03:47:54|60940.
03:47:56|60940.
03:47:57|60940.
03:47:58|60940.
03:47:59|60940.
03:48:00|60940.
03:48:00|60940.
03:48:01|60940.
03:48:03|60940.
03:48:04|60940.
03:48:06|60939.99
03:48:07|60939.99
03:48:08|60939.99
03:48:09|60940.
03:48:11|60940.
03:48:12|60939.99
03:48:13|60940.
03:48:14|60940.
03:48:16|60940.
03:48:17|60940.
03:48:18|60939.99
03:48:19|60940.
03:48:20|60940.
03:48:21|60940.
03:48:22|60940.
03:48:23|60941.
03:48:24|60940.99
03:48:26|60940.99
03:48:27|60941.
03:48:28|60940.99
03:48:28|60940.99
03:48:30|60941.
03:48:31|60941.
03:48:32|60941.
03:48:33|60941.
03:48:34|60943.01
03:48:35|60946.95
03:48:36|60946.96
03:48:37|60946.96
03:48:38|60949.32
03:48:40|60949.33
03:48:40|60949.33
03:48:42|60949.33
03:48:43|60949.33
03:48:44|60949.32
03:48:44|60949.32
03:48:45|60949.33
03:48:47|60949.32
03:48:47|60941.47
03:48:48|60942.01
03:48:50|60942.01
03:48:51|60942.
03:48:52|60942.01
03:48:53|60942.01
03:48:54|60942.01
03:48:55|60942.01
03:48:55|60944.59
03:48:57|60949.32
03:48:57|60949.32
03:48:58|60949.32
03:49:00|60949.32
03:49:01|60949.33
03:49:03|60949.33
03:49:03|60949.33
03:49:05|60949.32
03:49:05|60949.33
03:49:07|60949.32
03:49:08|60949.33
03:49:10|60949.32
03:49:10|60949.32
03:49:11|60949.32
03:49:12|60949.33
03:49:14|60949.33
03:49:15|60949.32
03:49:16|60949.32
03:49:16|60949.33
03:49:17|60949.32
03:49:18|60949.33
03:49:20|60949.33
03:49:21|60949.33
03:49:21|60949.33
03:49:23|60949.33
03:49:24|60949.33
03:49:25|60949.33
03:49:27|60949.32
03:49:28|60949.33
03:49:28|60949.33
03:49:29|60949.33
03:49:30|60949.32
03:49:32|60949.33
03:49:33|60949.61
03:49:33|60950.
03:49:35|60950.
03:49:35|60950.
03:49:37|60950.
03:49:38|60950.
03:49:39|60949.99
03:49:40|60949.99
03:49:41|60949.99
03:49:42|60950.
03:49:43|60950.
03:49:45|60950.
03:49:46|60949.99
03:49:47|60950.
03:49:48|60950.
03:49:48|60950.
03:49:49|60950.
03:49:50|60950.
03:49:51|60949.99
03:49:53|60949.99
03:49:54|60949.99
03:49:55|60950.
03:49:55|60953.32
03:49:57|60953.31
03:49:58|60953.31
03:49:58|60953.32
03:50:00|60953.32
03:50:00|60953.32
03:50:02|60953.31
03:50:02|60953.32
03:50:04|60953.32
03:50:04|60953.32
03:50:06|60953.32
03:50:07|60953.32
03:50:09|60953.31
03:50:11|60953.32
03:50:11|60953.32
03:50:12|60953.32
03:50:14|60953.32
03:50:15|60953.31
03:50:16|60953.32
03:50:17|60953.31
03:50:18|60953.32
03:50:20|60953.31
03:50:21|60953.32
03:50:23|60953.31
03:50:23|60953.32
03:50:24|60953.32
03:50:26|60953.31
03:50:27|60953.32
03:50:28|60953.32
03:50:29|60953.32
03:50:30|60953.32
03:50:31|60953.31
03:50:32|60953.32
03:50:33|60953.32
03:50:34|60953.32
03:50:36|60953.31
03:50:37|60953.31
03:50:37|60953.31
03:50:39|60953.32
03:50:39|60953.31
03:50:41|60953.31
03:50:42|60953.31
03:50:42|60953.32
03:50:44|60953.31
03:50:45|60953.32
03:50:46|60953.31
03:50:47|60953.31
03:50:48|60953.32
03:50:49|60953.32
03:50:50|60953.31
03:50:51|60953.32
03:50:51|60953.32
03:50:53|60953.32
03:50:54|60953.32
03:50:54|60953.31
03:50:55|60953.32
03:50:57|60953.31
03:50:58|60953.32
03:50:59|60953.31
03:51:00|60953.32
03:51:01|60953.32
03:51:02|60953.32
03:51:03|60953.31
03:51:04|60953.32
03:51:05|60953.32
03:51:07|60953.32
03:51:07|60953.31
03:51:09|60953.32
03:51:11|60953.32
03:51:13|60953.31
03:51:14|60953.32
03:51:14|60953.31
03:51:16|60953.32
03:51:17|60953.32
03:51:18|60953.32
03:51:20|60954.8
03:51:20|60959.99
03:51:22|60960.
03:51:22|60959.99
03:51:23|60960.
03:51:25|60960.
03:51:26|60960.
03:51:27|60959.99
03:51:28|60960.
03:51:28|60960.
03:51:31|60960.
03:51:31|60959.99
03:51:33|60959.99
03:51:33|60959.99
03:51:35|60959.99
03:51:35|60959.99
03:51:37|60959.99
03:51:37|60960.
03:51:39|60960.
03:51:40|60959.99
03:51:41|60959.99
03:51:41|60959.99
03:51:43|60960.
03:51:44|60960.
03:51:45|60960.
03:51:46|60959.99
03:51:47|60960.
03:51:49|60960.
03:51:49|60960.
03:51:51|60960.
03:51:51|60960.
03:51:53|60960.
03:51:53|60960.
03:51:54|60959.99
03:51:55|60960.
03:51:57|60959.99
03:51:57|60960.
03:51:59|60960.
03:52:00|60959.99
03:52:00|60963.
03:52:02|60968.
03:52:03|60968.
03:52:03|60970.
03:52:05|60970.
03:52:06|60970.
03:52:07|60970.
03:52:08|60969.99
03:52:09|60970.
03:52:11|60970.
03:52:12|60969.99
03:52:14|60965.57
03:52:15|60965.58
03:52:16|60965.58
03:52:17|60965.58
03:52:19|60965.58
03:52:21|60965.58
03:52:21|60965.58
03:52:23|60965.58
03:52:24|60965.58
03:52:25|60965.57
03:52:26|60965.58
03:52:26|60965.58
03:52:28|60965.57
03:52:29|60965.57
03:52:30|60965.58
03:52:31|60965.58
03:52:32|60965.58
03:52:33|60965.58
03:52:35|60965.58
03:52:36|60965.58
03:52:36|60965.58
03:52:37|60965.58
03:52:39|60965.58
03:52:40|60965.58
03:52:41|60965.57
03:52:43|60965.58
03:52:43|60965.58
03:52:44|60965.58
03:52:46|60965.58
03:52:47|60965.57
03:52:48|60965.58
03:52:49|60965.58
03:52:50|60965.58
03:52:52|60965.58
03:52:53|60965.58
03:52:54|60965.57
03:52:55|60965.58
03:52:57|60965.57
03:52:58|60960.02
03:52:59|60960.02
03:52:59|60960.02
03:53:00|60960.02
03:53:02|60960.02
03:53:02|60960.03
03:53:04|60960.03
03:53:05|60960.03
03:53:06|60960.03
03:53:07|60960.03
03:53:07|60960.03
03:53:10|60960.03
03:53:11|60960.02
03:53:12|60960.02
03:53:14|60960.02
03:53:16|60960.03
03:53:17|60960.02
03:53:19|60960.02
03:53:19|60960.03
03:53:20|60960.02
03:53:21|60960.03
03:53:22|60960.02
03:53:24|60960.02
03:53:24|60960.02
03:53:25|60960.03
03:53:26|60960.03
03:53:27|60960.03
03:53:28|60960.02
03:53:30|60960.02
03:53:31|60960.02
03:53:32|60960.02
03:53:33|60960.03
03:53:34|60960.03
03:53:35|60960.03
03:53:36|60960.02
03:53:38|60960.03
03:53:39|60960.03
03:53:39|60960.03
03:53:41|60960.03
03:53:41|60960.03
03:53:42|60960.03
03:53:44|60960.03
03:53:45|60960.03
03:53:45|60960.03
03:53:47|60960.02
03:53:47|60960.02
03:53:49|60960.02
03:53:49|60960.02
03:53:50|60960.03
03:53:51|60960.03
03:53:52|60960.02
03:53:53|60960.02
03:53:55|60960.03
03:53:56|60960.03
03:53:56|60960.03
03:53:57|60960.03
03:53:59|60960.03
03:54:00|60960.02
03:54:01|60960.03
03:54:02|60960.03
03:54:03|60960.03
03:54:04|60960.03
03:54:05|60960.03
03:54:06|60960.03
03:54:07|60960.03
03:54:09|60960.03
03:54:09|60960.03
03:54:11|60960.03
03:54:13|60960.03
03:54:15|60960.02
03:54:16|60960.03
03:54:18|60960.03
03:54:18|60960.02
03:54:19|60962.03
03:54:20|60962.03
03:54:22|60962.03
03:54:23|60962.04
03:54:24|60962.04
03:54:25|60962.03
03:54:26|60962.03
03:54:27|60962.03
03:54:28|60962.03
03:54:28|60962.04
03:54:30|60962.04
03:54:31|60962.03
03:54:32|60962.04
03:54:33|60962.04
03:54:34|60962.03
03:54:35|60962.04
03:54:36|60962.04
03:54:37|60962.03
03:54:39|60962.03
03:54:39|60962.03
03:54:41|60962.03
03:54:41|60962.03
03:54:43|60962.04
03:54:44|60962.04
03:54:45|60962.04
03:54:45|60954.01
03:54:47|60954.01
03:54:48|60954.
03:54:49|60954.
03:54:50|60954.01
03:54:51|60954.01
03:54:52|60954.01
03:54:53|60954.01
03:54:54|60954.
03:54:55|60954.01
03:54:56|60954.01
03:54:57|60954.01
03:54:58|60954.01
03:54:59|60954.01
03:55:00|60954.
03:55:01|60954.01
03:55:02|60954.
03:55:03|60954.01
03:55:04|60954.01
03:55:05|60954.
03:55:06|60954.01
03:55:08|60954.01
03:55:09|60954.01
03:55:10|60954.01
03:55:11|60954.01
03:55:12|60954.01
03:55:13|60954.01
03:55:14|60954.
03:55:16|60954.01
03:55:18|60954.01
03:55:19|60954.01
03:55:20|60954.01
03:55:21|60954.01
03:55:22|60954.01
03:55:23|60954.
03:55:24|60954.
03:55:25|60954.01
03:55:26|60954.
03:55:27|60954.01
03:55:28|60954.
03:55:29|60954.
03:55:30|60954.
03:55:31|60954.
03:55:33|60954.
03:55:33|60954.
03:55:34|60954.
03:55:35|60954.01
03:55:37|60954.
03:55:38|60954.
03:55:39|60954.
03:55:40|60954.01
03:55:41|60954.
03:55:42|60954.01
03:55:43|60954.
03:55:45|60954.
03:55:45|60954.
03:55:47|60954.01
03:55:47|60954.01
03:55:48|60954.01
03:55:50|60954.01
03:55:50|60954.
03:55:51|60954.
03:55:53|60954.
03:55:53|60954.01
03:55:55|60954.01
03:55:57|60954.
03:55:57|60954.
03:55:58|60954.
03:56:00|60953.32
03:56:01|60953.31
03:56:02|60942.22
03:56:03|60942.23
03:56:04|60942.23
03:56:05|60942.23
03:56:06|60942.22
03:56:07|60942.23
03:56:08|60942.23
03:56:09|60942.23
03:56:10|60942.22
03:56:11|60942.22
03:56:12|60942.22
03:56:13|60942.23
03:56:15|60942.23
03:56:15|60942.23
03:56:17|60942.23
03:56:19|60942.23
03:56:20|60942.23
03:56:21|60942.22
03:56:22|60942.22
03:56:23|60942.23
03:56:25|60942.23
03:56:26|60942.23
03:56:27|60942.22
03:56:28|60942.23
03:56:29|60942.23
03:56:30|60942.23
03:56:31|60942.23
03:56:32|60942.23
03:56:33|60942.23
03:56:34|60942.23
03:56:35|60942.23
03:56:36|60942.23
03:56:38|60942.22
03:56:38|60942.23
03:56:40|60942.22
03:56:41|60942.23
03:56:42|60942.22
03:56:43|60942.22
03:56:43|60942.23
03:56:45|60942.22
03:56:46|60942.23
03:56:47|60942.23
03:56:48|60942.22
03:56:49|60942.22
03:56:50|60942.22
03:56:52|60942.22
03:56:54|60942.22
03:56:55|60942.22
03:56:56|60942.22
03:56:57|60940.
03:56:58|60940.
03:56:59|60940.01
03:57:00|60940.
03:57:01|60940.
03:57:02|60940.01
03:57:03|60940.
03:57:05|60940.01
03:57:05|60940.
03:57:06|60940.01
03:57:08|60940.01
03:57:09|60940.
03:57:09|60940.
03:57:10|60940.
03:57:12|60940.
03:57:13|60940.01
03:57:13|60940.
03:57:14|60940.01
03:57:16|60940.01
03:57:18|60940.01
03:57:20|60940.01
03:57:21|60940.01
03:57:22|60940.01
03:57:23|60940.
03:57:24|60940.
03:57:25|60940.
03:57:26|60940.01
03:57:27|60940.01
03:57:28|60940.
03:57:30|60940.01
03:57:30|60940.
03:57:32|60940.
03:57:32|60940.
03:57:33|60940.01
03:57:34|60940.
03:57:36|60940.01
03:57:37|60940.01
03:57:38|60940.01
03:57:39|60940.01
03:57:40|60940.01
03:57:42|60940.
03:57:43|60940.01
03:57:43|60940.01
03:57:44|60940.
03:57:45|60940.
03:57:47|60940.
03:57:48|60940.
03:57:49|60940.
03:57:50|60940.
03:57:51|60940.
03:57:52|60932.74
03:57:53|60932.75
03:57:54|60932.74
03:57:56|60932.74
03:57:57|60932.75
03:57:59|60932.75
03:58:00|60932.74
03:58:01|60932.74
03:58:02|60932.75
03:58:03|60931.16
03:58:04|60930.7
03:58:05|60930.
03:58:06|60930.
03:58:07|60930.
03:58:08|60930.01
03:58:10|60930.01
03:58:11|60930.
03:58:12|60930.01
03:58:12|60930.01
03:58:14|60930.
03:58:15|60930.01
03:58:16|60930.01
03:58:18|60930.01
03:58:19|60930.01
03:58:20|60930.01
03:58:21|60930.
03:58:23|60930.
03:58:23|60930.01
03:58:24|60930.01
03:58:26|60930.01
03:58:26|60930.01
03:58:27|60930.01
03:58:29|60930.01
03:58:29|60930.
03:58:30|60930.01
03:58:31|60930.
03:58:32|60930.
03:58:34|60930.01
03:58:34|60930.
03:58:36|60930.01
03:58:37|60930.
03:58:38|60930.
03:58:39|60930.01
03:58:40|60930.
03:58:41|60930.
03:58:42|60930.
03:58:44|60930.01
03:58:45|60930.01
03:58:46|60930.
03:58:46|60930.
03:58:48|60930.01
03:58:49|60930.
03:58:50|60930.
03:58:51|60930.
03:58:51|60930.
03:58:53|60930.01
03:58:54|60930.01
03:58:55|60930.01
03:58:56|60930.
03:58:57|60930.
03:58:58|60930.
03:58:59|60930.01
03:59:01|60930.
03:59:02|60930.01
03:59:02|60930.
03:59:03|60930.
03:59:04|60930.01
03:59:05|60930.01
03:59:06|60930.
03:59:08|60930.
03:59:08|60930.01
03:59:09|60930.01
03:59:10|60930.01
03:59:12|60930.01
03:59:12|60930.01
03:59:15|60930.
03:59:15|60930.01
03:59:17|60930.01
03:59:18|60930.01
03:59:19|60930.01
03:59:20|60930.01
03:59:21|60930.01
03:59:22|60930.
03:59:23|60930.
03:59:24|60930.01
03:59:26|60930.01
03:59:26|60930.01
03:59:28|60930.01
03:59:28|60930.01
03:59:30|60930.01
03:59:31|60930.01
03:59:32|60930.
03:59:33|60930.
03:59:35|60930.01
03:59:35|60930.01
03:59:36|60930.01
03:59:37|60930.01
03:59:39|60930.01
03:59:40|60930.01
03:59:41|60930.
03:59:41|60930.
03:59:43|60930.
03:59:44|60930.
03:59:45|60930.
03:59:46|60930.
03:59:47|60930.
03:59:48|60930.
03:59:49|60930.
03:59:50|60930.
03:59:52|60930.
03:59:52|60930.01
03:59:54|60930.
03:59:54|60930.
03:59:56|60930.01
03:59:57|60930.01
03:59:58|60930.
03:59:59|60930.
04:00:00|60930.01
04:00:00|60930.01
04:00:02|60930.
04:00:04|60930.
04:00:05|60930.
04:00:06|60930.01
04:00:07|60930.
04:00:07|60930.
04:00:08|60930.01
04:00:09|60930.01
04:00:11|60930.01
04:00:12|60930.01
04:00:13|60930.01
04:00:14|60930.01
04:00:15|60930.01
04:00:16|60930.
04:00:17|60919.33
04:00:19|60919.33
04:00:19|60919.33
04:00:21|60919.33
04:00:22|60919.33
04:00:23|60919.33
04:00:24|60919.34
04:00:26|60919.34
04:00:27|60919.34
04:00:28|60919.34
04:00:30|60919.33
04:00:30|60919.34
04:00:32|60919.34
04:00:33|60919.34
04:00:33|60919.33
04:00:35|60919.34
04:00:35|60919.34
04:00:36|60919.96
04:00:37|60925.63
04:00:39|60925.99
04:00:40|60925.99
04:00:41|60925.99
04:00:42|60926.
04:00:44|60925.99
04:00:45|60930.
04:00:46|60930.
04:00:47|60930.
04:00:48|60930.
04:00:50|60930.
04:00:51|60930.
04:00:52|60930.
04:00:53|60930.
04:00:54|60929.99
04:00:55|60930.
04:00:56|60929.99
04:00:57|60930.
04:00:58|60929.99
04:00:59|60929.99
04:01:00|60929.99
04:01:02|60930.
04:01:02|60930.
04:01:03|60930.
04:01:05|60930.
04:01:06|60929.99
04:01:07|60929.99
04:01:08|60930.
04:01:09|60929.99
04:01:10|60929.99
04:01:11|60930.
04:01:12|60929.99
04:01:13|60930.
04:01:14|60930.
04:01:15|60929.99
04:01:17|60929.99
04:01:18|60929.99
04:01:21|60930.
04:01:21|60930.
04:01:22|60930.
04:01:23|60929.99
04:01:24|60929.99
04:01:26|60929.99
04:01:27|60929.99
04:01:28|60930.
04:01:30|60930.
04:01:31|60930.
04:01:32|60930.
04:01:32|60929.99
04:01:33|60929.99
04:01:35|60930.
04:01:36|60930.
04:01:36|60930.
04:01:38|60930.
04:01:39|60929.99
04:01:40|60930.
04:01:41|60930.
04:01:42|60930.
04:01:43|60930.
04:01:44|60930.
04:01:45|60929.99
04:01:47|60930.
04:01:47|60930.
04:01:48|60930.
04:01:49|60930.
04:01:50|60930.
04:01:51|60930.
04:01:53|60940.
04:01:53|60939.99
04:01:54|60939.99
04:01:56|60939.99
04:01:56|60940.
04:01:57|60940.
04:01:59|60939.99
04:02:00|60940.
04:02:01|60940.
04:02:02|60940.
04:02:03|60939.99
04:02:05|60939.99
04:02:06|60939.99
04:02:06|60939.99
04:02:07|60940.
04:02:09|60940.
04:02:09|60939.99
04:02:11|60939.99
04:02:12|60939.99
04:02:13|60940.
04:02:14|60939.99
04:02:15|60939.99
04:02:15|60940.
04:02:17|60940.
04:02:18|60940.
04:02:19|60940.
04:02:21|60940.
04:02:22|60940.
04:02:24|60940.
04:02:24|60940.
04:02:26|60940.
04:02:26|60940.
04:02:28|60940.
04:02:29|60940.
04:02:30|60940.
04:02:31|60940.
04:02:32|60939.99
04:02:34|60940.
04:02:34|60940.
04:02:36|60940.
04:02:36|60940.
04:02:38|60939.99
04:02:38|60940.
04:02:40|60939.99
04:02:41|60940.
04:02:41|60940.
04:02:42|60939.99
04:02:43|60939.99
04:02:45|60940.
04:02:46|60940.
04:02:47|60940.
04:02:47|60940.
04:02:49|60940.
04:02:50|60940.
04:02:51|60939.99
04:02:52|60940.
04:02:53|60940.
04:02:54|60939.99
04:02:55|60939.99
04:02:56|60940.
04:02:57|60940.
04:02:58|60940.
04:02:59|60940.
04:03:01|60940.
04:03:01|60940.
04:03:04|60940.
04:03:04|60939.99
04:03:05|60940.
04:03:06|60940.
04:03:08|60939.99
04:03:08|60940.
04:03:10|60939.99
04:03:10|60940.
04:03:12|60940.
04:03:12|60940.
04:03:14|60940.
04:03:15|60940.
04:03:15|60940.
04:03:16|60940.
04:03:17|60940.
04:03:18|60940.
04:03:19|60940.
04:03:22|60939.99
04:03:23|60940.
04:03:23|60940.
04:03:24|60939.99
04:03:26|60940.
04:03:27|60940.
04:03:28|60939.99
04:03:30|60940.
04:03:31|60940.
04:03:33|60940.
04:03:33|60940.
04:03:35|60940.
04:03:36|60939.99
04:03:36|60939.99
04:03:38|60940.
04:03:39|60939.99
04:03:39|60939.99
04:03:40|60940.
04:03:42|60940.
04:03:43|60940.
04:03:44|60940.
04:03:45|60934.01
04:03:46|60930.37
04:03:48|60930.01
04:03:49|60930.01
04:03:49|60930.01
04:03:50|60930.01
04:03:51|60930.01
04:03:53|60930.01
04:03:54|60930.01
04:03:55|60930.01
04:03:56|60930.
04:03:57|60920.1
04:03:58|60920.01
04:03:59|60920.01
04:04:00|60920.
04:04:01|60920.01
04:04:02|60920.01
04:04:03|60920.
04:04:05|60920.01
04:04:07|60920.
04:04:07|60920.01
04:04:08|60920.01
04:04:10|60920.
04:04:12|60920.01
04:04:12|60920.
04:04:14|60920.01
04:04:15|60920.
04:04:16|60920.
04:04:17|60920.01
04:04:18|60920.01
04:04:19|60920.01
04:04:21|60920.
04:04:22|60920.
04:04:23|60920.01
04:04:24|60920.01
04:04:26|60920.01
04:04:27|60920.01
04:04:28|60920.01
04:04:29|60920.01
04:04:30|60920.
04:04:32|60920.01
04:04:32|60920.01
04:04:33|60937.48
04:04:35|60937.47
04:04:36|60937.47
04:04:37|60937.48
04:04:37|60937.48
04:04:39|60937.47
04:04:40|60937.47
04:04:42|60937.47
04:04:43|60937.47
04:04:43|60937.47
04:04:45|60937.48
04:04:46|60937.48
04:04:47|60937.48
04:04:49|60937.48
04:04:49|60937.48
04:04:50|60937.47
04:04:52|60937.48
04:04:53|60937.48
04:04:54|60937.48
04:04:55|60937.47
04:04:56|60937.47
04:04:58|60937.48
04:05:00|60937.48
04:05:01|60937.47
04:05:02|60937.48
04:05:03|60937.48
04:05:04|60937.47
04:05:05|60937.48
04:05:07|60937.47
04:05:08|60937.47
04:05:10|60937.48
04:05:10|60937.47
04:05:12|60937.48
04:05:12|60937.47
04:05:14|60937.48
04:05:15|60937.48
04:05:17|60937.47
04:05:18|60937.47
04:05:19|60937.48
04:05:20|60937.48
04:05:21|60937.47
04:05:22|60937.47
04:05:23|60937.47
04:05:25|60937.47
04:05:26|60937.48
04:05:26|60937.48
04:05:27|60937.48
04:05:28|60937.47
04:05:29|60937.48
04:05:30|60937.47
04:05:31|60934.
04:05:32|60934.
04:05:33|60934.
04:05:35|60934.01
04:05:36|60934.01
04:05:37|60934.
04:05:38|60934.
04:05:39|60934.
04:05:40|60934.
04:05:41|60934.01
04:05:42|60934.01
04:05:43|60934.01
04:05:45|60934.01
04:05:45|60934.01
04:05:46|60934.01
04:05:47|60934.
04:05:48|60934.
04:05:49|60934.01
04:05:50|60934.
04:05:51|60934.
04:05:52|60934.01
04:05:53|60934.01
04:05:54|60934.
04:05:56|60934.
04:05:57|60934.
04:05:57|60934.01
04:05:59|60934.01
04:06:00|60934.01
04:06:02|60934.
04:06:03|60934.
04:06:03|60934.
04:06:05|60934.01
04:06:06|60934.01
04:06:07|60934.01
04:06:08|60934.
04:06:10|60934.01
04:06:11|60934.01
04:06:13|60934.
04:06:14|60934.
04:06:14|60934.01
04:06:15|60934.
04:06:18|60934.
04:06:19|60934.01
04:06:20|60934.01
04:06:20|60934.
04:06:21|60934.01
04:06:22|60934.01
04:06:24|60934.01
04:06:25|60934.01
04:06:26|60934.
04:06:28|60934.
04:06:29|60934.01
04:06:30|60934.01
04:06:32|60934.01
04:06:32|60934.
04:06:34|60934.01
04:06:35|60934.01
04:06:36|60934.01
04:06:37|60934.01
04:06:38|60934.01
04:06:39|60934.01
04:06:41|60934.
04:06:41|60934.
04:06:43|60934.01
04:06:43|60934.01
04:06:45|60934.
04:06:46|60934.
04:06:47|60934.
04:06:48|60934.01
04:06:49|60934.
04:06:50|60934.
04:06:51|60934.
04:06:53|60934.
04:06:53|60934.01
04:06:55|60934.
04:06:56|60934.01
04:06:56|60934.
04:06:58|60934.01
04:06:59|60934.01
04:07:00|60934.
04:07:01|60934.
04:07:03|60934.
04:07:04|60934.
04:07:05|60934.
04:07:05|60934.
04:07:07|60934.01
04:07:08|60934.
04:07:08|60934.01
04:07:10|60934.01
04:07:11|60934.01
04:07:12|60934.01
04:07:13|60934.01
04:07:14|60934.01
04:07:15|60934.01
04:07:16|60934.01
04:07:18|60934.01
04:07:18|60934.
04:07:20|60934.01
04:07:21|60934.
04:07:21|60934.
04:07:22|60934.
04:07:23|60934.
04:07:25|60934.
04:07:25|60934.
04:07:26|60934.
04:07:28|60934.01
04:07:29|60934.01
04:07:29|60934.01
04:07:30|60934.
04:07:32|60934.
04:07:33|60934.
04:07:34|60934.
04:07:35|60934.
04:07:36|60934.
04:07:37|60934.
04:07:38|60934.
04:07:39|60934.01
04:07:41|60934.01
04:07:42|60934.
04:07:43|60934.
04:07:44|60934.01
04:07:45|60934.01
04:07:46|60934.01
04:07:47|60934.01
04:07:48|60934.01
04:07:50|60934.01
04:07:51|60934.01
04:07:51|60934.
04:07:52|60934.
04:07:54|60934.01
04:07:55|60934.01
04:07:56|60934.01
04:07:57|60934.
04:07:57|60934.
04:07:58|60934.
04:08:00|60934.01
04:08:00|60934.
04:08:02|60934.01
04:08:03|60939.85
04:08:05|60940.
04:08:06|60940.
04:08:08|60939.99
04:08:10|60940.
04:08:10|60940.
04:08:11|60940.
04:08:13|60940.
04:08:14|60940.
04:08:14|60940.
04:08:16|60939.99
04:08:16|60939.99
04:08:19|60940.
04:08:19|60939.99
04:08:21|60939.99
04:08:22|60939.99
04:08:23|60940.
04:08:23|60939.99
04:08:25|60940.
04:08:26|60939.99
04:08:27|60939.99
04:08:28|60939.99
04:08:28|60940.
04:08:30|60944.96
04:08:31|60948.
04:08:32|60948.
04:08:33|60948.
04:08:34|60947.99
04:08:35|60947.99
04:08:36|60948.
04:08:37|60948.
04:08:38|60948.
04:08:40|60947.99
04:08:40|60947.99
04:08:41|60947.99
04:08:42|60948.
04:08:43|60948.
04:08:44|60948.
04:08:45|60950.
04:08:46|60950.
04:08:47|60949.99
04:08:48|60949.99
04:08:50|60949.99
04:08:50|60950.
04:08:52|60949.99
04:08:53|60949.99
04:08:54|60949.99
04:08:56|60954.01
04:08:57|60954.01
04:08:57|60954.01
04:08:58|60954.01
04:09:00|60954.01
04:09:00|60954.
04:09:02|60954.01
04:09:02|60954.
04:09:05|60954.01
04:09:06|60954.01
04:09:07|60959.6
04:09:08|60960.
04:09:09|60959.99
04:09:10|60959.99
04:09:11|60959.99
04:09:12|60960.
04:09:14|60960.
04:09:15|60959.99
04:09:16|60959.99
04:09:17|60959.99
04:09:18|60959.99
04:09:19|60959.99
04:09:21|60960.
04:09:22|60960.
04:09:23|60960.
04:09:24|60959.99
04:09:25|60960.
04:09:26|60960.
04:09:27|60966.21
04:09:28|60966.21
04:09:30|60966.2
04:09:31|60966.21
04:09:31|60966.2
04:09:32|60966.21
04:09:33|60966.21
04:09:34|60966.21
04:09:35|60966.21
04:09:36|60966.2
04:09:38|60966.21
04:09:38|60966.2
04:09:40|60966.21
04:09:40|60966.2
04:09:42|60966.21
04:09:43|60966.21
04:09:45|60966.2
04:09:45|60966.21
04:09:46|60966.21
04:09:48|60966.21
04:09:49|60966.2
04:09:50|60966.2
04:09:51|60966.21
04:09:52|60966.2
04:09:54|60966.2
04:09:55|60966.2
04:09:55|60966.2
04:09:57|60966.2
04:09:58|60966.2
04:09:58|60966.2
04:10:00|60966.2
04:10:01|60975.6
04:10:03|60975.6
04:10:04|60975.6
04:10:06|60975.72
04:10:07|60975.72
04:10:09|60975.71
04:10:11|60975.72
04:10:12|60979.99
04:10:14|60980.
04:10:15|60980.
04:10:15|60980.
04:10:17|60980.
04:10:18|60980.
04:10:19|60980.
04:10:20|60980.
04:10:20|60979.99
04:10:22|60979.99
04:10:23|60979.99
04:10:25|60979.99
04:10:25|60980.
04:10:27|60980.
04:10:28|60980.
04:10:28|60980.
04:10:30|60980.
04:10:31|60980.
04:10:32|60980.
04:10:32|60980.
04:10:35|60979.99
04:10:36|60980.
04:10:37|60980.
04:10:38|60980.
04:10:39|60980.
04:10:40|60980.
04:10:42|60989.76
04:10:42|60989.99
04:10:43|60990.
04:10:45|60990.
04:10:45|60990.
04:10:47|60989.99
04:10:48|60990.
04:10:49|60990.
04:10:51|60996.73
04:10:51|60996.73
04:10:52|60996.73
04:10:53|60996.73
04:10:55|60996.72
04:10:56|60996.72
04:10:57|60996.72
04:10:58|60996.72
04:10:59|60996.72
04:11:00|60996.72
04:11:00|60996.72
04:11:02|60996.73
04:11:03|60989.62
04:11:04|60988.85
04:11:05|60988.84
04:11:06|60988.84
04:11:07|60982.51
04:11:08|60980.
04:11:09|60980.01
04:11:11|60980.01
04:11:12|60980.
04:11:13|60980.
04:11:14|60980.01
04:11:16|60980.01
04:11:17|60980.01
04:11:18|60982.01
04:11:19|60982.
04:11:20|60982.
04:11:22|60982.
04:11:23|60982.32
04:11:23|60982.32
04:11:25|60984.09
04:11:25|60984.09
04:11:27|60984.08
04:11:28|60984.09
04:11:30|60984.08
04:11:31|60984.09
04:11:32|60984.09
04:11:33|60984.08
04:11:34|60984.09
04:11:35|60984.09
04:11:37|60984.09
04:11:37|60984.09
04:11:38|60984.09
04:11:39|60984.09
04:11:41|60984.08
04:11:42|60984.08
04:11:43|60984.09
04:11:44|60986.48
04:11:45|60986.48
04:11:45|60986.48
04:11:47|60986.48
04:11:48|60986.48
04:11:48|60986.48
04:11:49|60986.49
04:11:51|60986.48
04:11:53|60986.48
04:11:53|60986.48
04:11:55|60986.48
04:11:56|60986.48
04:11:56|60986.49
04:11:58|60986.49
04:11:59|60986.49
04:12:00|60986.49
04:12:01|60986.48
04:12:02|60986.48
04:12:03|60986.49
04:12:04|60986.48
04:12:06|60986.49
04:12:06|60986.49
04:12:07|60986.49
04:12:08|60986.48
04:12:09|60986.48
04:12:10|60986.48
04:12:11|60986.49
04:12:12|60986.48
04:12:14|60986.48
04:12:15|60986.48
04:12:16|60986.48
04:12:17|60986.49
04:12:19|60986.48
04:12:20|60986.48
04:12:21|60986.49
04:12:22|60986.49
04:12:23|60986.49
04:12:24|60986.49
04:12:25|60986.49
04:12:27|60986.48
04:12:27|60986.48
04:12:29|60986.49
04:12:29|60986.49
04:12:30|60986.48
04:12:32|60986.48
04:12:32|60986.48
04:12:34|60986.49
04:12:35|60986.48
04:12:36|60986.48
04:12:36|60986.49
04:12:38|60986.49
04:12:39|60986.49
04:12:40|60986.48
04:12:41|60986.48
04:12:42|60986.49
04:12:43|60986.48
04:12:44|60986.48
04:12:45|60986.48
04:12:46|60986.48
04:12:47|60986.48
04:12:48|60986.48
04:12:50|60986.48
04:12:51|60986.48
04:12:51|60986.48
04:12:52|60986.48
04:12:54|60986.48
04:12:55|60986.48
04:12:56|60986.48
04:12:57|60986.49
04:12:58|60986.49
04:13:00|60986.49
04:13:00|60986.49
04:13:01|60980.13
04:13:03|60980.13
04:13:04|60980.12
04:13:05|60980.12
04:13:06|60980.12
04:13:06|60980.01
04:13:08|60980.01
04:13:09|60980.01
04:13:10|60980.01
04:13:11|60980.01
04:13:12|60980.01
04:13:13|60980.01
04:13:14|60980.01
04:13:15|60980.01
04:13:16|60980.
04:13:18|60980.01
04:13:19|60980.01
04:13:19|60980.01
04:13:21|60980.
04:13:21|60980.01
04:13:22|60980.
04:13:24|60980.01
04:13:25|60980.
04:13:27|60980.01
04:13:28|60980.01
04:13:30|60980.
04:13:30|60980.
04:13:31|60980.01
04:13:32|60980.01
04:13:33|60980.01
04:13:34|60980.
04:13:35|60980.01
04:13:36|60980.01
04:13:37|60980.01
04:13:39|60980.01
04:13:39|60980.01
04:13:41|60980.01
04:13:41|60980.01
04:13:43|60980.
04:13:44|60980.01
04:13:44|60980.01
04:13:45|60980.01
04:13:47|60980.01
04:13:48|60980.01
04:13:49|60980.01
04:13:50|60980.01
04:13:51|60980.
04:13:52|60980.
04:13:53|60980.
04:13:55|60980.
04:13:56|60980.01
04:13:56|60980.01
04:13:57|60980.01
04:13:59|60980.01
04:14:00|60980.01
04:14:01|60980.01
04:14:03|60980.
04:14:03|60980.01
04:14:04|60980.
04:14:05|60980.01
04:14:06|60980.01
04:14:07|60980.01
04:14:08|60980.01
04:14:09|60980.
04:14:10|60980.
04:14:11|60980.01
04:14:12|60980.
04:14:13|60980.01
04:14:14|60988.85
04:14:16|60988.85
04:14:18|60988.85
04:14:19|60988.85
04:14:20|60988.84
04:14:22|60988.85
04:14:23|60988.84
04:14:24|60988.85
04:14:25|60988.85
04:14:26|60988.85
04:14:27|60988.85
04:14:29|60988.85
04:14:29|60988.85
04:14:31|60988.85
04:14:31|60988.84
04:14:32|60988.84
04:14:34|60988.84
04:14:35|60988.84
04:14:36|60988.84
04:14:37|60988.85
04:14:38|60988.85
04:14:39|60988.85
04:14:40|60989.
04:14:41|60989.
04:14:42|60997.99
04:14:44|60997.99
04:14:44|60995.32
04:14:46|60995.33
04:14:47|60995.33
04:14:47|60995.33
04:14:49|60995.33
04:14:49|60995.33
04:14:51|60995.33
04:14:51|60995.32
04:14:53|60995.32
04:14:54|60995.32
04:14:55|60995.32
04:14:57|60995.32
04:14:57|60995.33
04:14:59|60995.33
04:15:00|60995.33
04:15:01|60995.32
04:15:02|60995.32
04:15:03|60997.99
04:15:03|60998.
04:15:05|60998.
04:15:05|60998.
04:15:07|60997.99
04:15:08|60998.
04:15:09|60998.
04:15:10|60998.
04:15:11|60998.
04:15:12|60998.
04:15:13|60998.
04:15:14|60997.99
04:15:15|60998.
04:15:16|60997.99
04:15:18|61001.96
04:15:19|61007.
04:15:20|61010.96
04:15:21|61010.95
04:15:22|61010.96
04:15:23|61010.95
04:15:25|61010.95
04:15:26|61010.95
04:15:26|61010.96
04:15:28|61010.96
04:15:29|61010.96
04:15:30|61010.97
04:15:31|61010.97
04:15:32|61010.97
04:15:33|61013.32
04:15:35|61013.72
04:15:36|61021.21
04:15:37|61021.21
04:15:39|61021.21
04:15:40|61021.22
04:15:40|61021.22
04:15:41|61021.21
04:15:42|61021.21
04:15:43|61021.21
04:15:44|61021.21
04:15:45|61020.65
04:15:46|61020.65
04:15:48|61020.64
04:15:49|61020.64
04:15:50|61018.02
04:15:51|61016.48
04:15:52|61010.4
04:15:53|61010.4
04:15:54|61010.4
04:15:55|61010.4
04:15:56|61010.4
04:15:58|61010.4
04:15:58|61010.41
04:15:59|61010.4
04:16:00|61010.41
04:16:02|61010.4
04:16:02|61010.41
04:16:04|61010.41
04:16:05|61010.4
04:16:06|61010.4
04:16:07|61010.4
04:16:08|61010.4
04:16:09|61010.4
04:16:10|61010.41
04:16:11|61010.41
04:16:13|61010.41
04:16:13|61010.4
04:16:15|61010.41
04:16:15|61010.41
04:16:17|61010.41
04:16:18|61010.41
04:16:20|61010.41
04:16:21|61010.41
04:16:22|61010.41
04:16:23|61019.02
04:16:25|61019.03
04:16:25|61019.03
04:16:26|61019.03
04:16:27|61019.03
04:16:29|61019.03
04:16:29|61018.
04:16:31|61014.
04:16:32|61012.
04:16:34|61012.01
04:16:35|61012.
04:16:36|61012.
04:16:37|61010.41
04:16:39|61010.41
04:16:39|61010.41
04:16:41|61010.41
04:16:42|61010.41
04:16:42|61010.41
04:16:43|61010.41
04:16:45|61010.41
04:16:46|61010.41
04:16:47|61010.4
04:16:48|61010.4
04:16:49|61010.4
04:16:50|61010.41
04:16:51|61010.41
04:16:52|61010.41
04:16:53|61010.41
04:16:54|61010.4
04:16:55|61008.01
04:16:56|61008.01
04:16:57|61008.01
04:16:58|61006.66
04:16:59|61004.01
04:17:01|61004.
04:17:01|61004.01
04:17:02|61004.01
04:17:03|61004.
04:17:04|61004.
04:17:05|61004.
04:17:06|61004.01
04:17:07|61004.
04:17:09|61004.
04:17:09|61004.
04:17:10|61004.01
04:17:11|61004.
04:17:12|61004.01
04:17:13|61004.
04:17:15|61005.51
04:17:16|61005.5
04:17:17|61005.51
04:17:17|61005.5
04:17:18|61006.51
04:17:21|61006.5
04:17:21|61006.8
04:17:23|61006.79
04:17:24|61006.8
04:17:25|61006.79
04:17:27|61006.79
04:17:28|61006.8
04:17:29|61006.79
04:17:30|61010.41
04:17:31|61010.42
04:17:33|61010.42
04:17:35|61012.53
04:17:35|61015.98
04:17:36|61019.77
04:17:38|61028.
04:17:38|61028.
04:17:40|61027.99
04:17:40|61027.99
04:17:41|61027.99
04:17:42|61027.99
04:17:43|61027.99
04:17:45|61024.
04:17:45|61024.
04:17:46|61020.01
04:17:48|61020.01
04:17:49|61020.01
04:17:50|61020.01
04:17:50|61020.
04:17:52|61020.
04:17:52|61020.
04:17:55|61020.
04:17:56|61020.01
04:17:56|61020.01
04:17:58|61020.
04:17:59|61020.02
04:18:00|61023.16
04:18:01|61023.16
04:18:02|61023.17
04:18:03|61024.36
04:18:05|61024.36
04:18:05|61024.36
04:18:07|61024.98
04:18:09|61040.
04:18:10|61047.58
04:18:11|61042.01
04:18:12|61042.
04:18:13|61042.01
04:18:13|61042.
04:18:15|61042.01
04:18:16|61042.
04:18:17|61038.01
04:18:18|61038.
04:18:19|61038.
04:18:21|61038.
04:18:22|61038.
04:18:22|61038.
04:18:25|61038.
04:18:26|61038.01
04:18:26|61038.
04:18:28|61038.01
04:18:29|61038.01
04:18:30|61038.
04:18:32|61038.01
04:18:32|61038.
04:18:34|61034.04
04:18:34|61034.01
04:18:36|61030.03
04:18:37|61030.01
04:18:38|61030.
04:18:40|61030.
04:18:41|61030.
04:18:42|61030.
04:18:42|61030.01
04:18:43|61030.01
04:18:45|61030.01
04:18:46|61030.
04:18:47|61030.
04:18:47|61030.01
04:18:48|61030.
04:18:50|61024.
04:18:51|61023.59
04:18:52|61023.59
04:18:53|61023.36
04:18:54|61023.36
04:18:55|61023.37
04:18:56|61020.
04:18:57|61020.01
04:18:59|61020.
04:18:59|61020.01
04:19:00|61020.
04:19:02|61020.
04:19:03|61020.
04:19:03|61020.01
04:19:04|61020.
04:19:05|61020.01
04:19:06|61020.01
04:19:08|61020.01
04:19:08|61020.
04:19:10|61020.
04:19:12|61020.01
04:19:13|61020.01
04:19:14|61020.01
04:19:15|61020.01
04:19:15|61020.01
04:19:16|61020.01
04:19:17|61020.01
04:19:19|61020.
04:19:19|61020.
04:19:22|61015.
04:19:23|61015.
04:19:24|61015.01
04:19:26|61015.
04:19:26|61015.
04:19:28|61015.
04:19:29|61015.
04:19:30|61015.
04:19:31|61015.01
04:19:32|61015.
04:19:33|61015.
04:19:34|61015.
04:19:36|61015.
04:19:37|61015.01
04:19:37|61015.
04:19:40|61015.01
04:19:40|61015.01
04:19:41|61015.01
04:19:43|61015.01
04:19:44|61015.01
04:19:46|61015.01
04:19:46|61015.01
04:19:48|61015.01
04:19:49|61015.01
04:19:50|61010.01
04:19:50|61010.01
04:19:52|61010.01
04:19:53|61010.
04:19:54|61010.
04:19:55|61010.
04:19:56|61010.
04:19:57|61010.
04:19:59|61010.
04:19:59|61010.
04:20:01|61010.01
04:20:02|61010.
04:20:03|61010.
04:20:04|61010.
04:20:05|61010.01
04:20:06|61010.01
04:20:07|61010.01
04:20:08|61010.01
04:20:09|61010.01
04:20:10|61010.
04:20:11|61010.
04:20:12|61010.
04:20:13|61010.
04:20:14|61010.
04:20:15|61010.01
04:20:16|61010.01
04:20:17|61010.01
04:20:18|61010.01
04:20:19|61010.01
04:20:20|61010.
04:20:21|61019.64
04:20:23|61020.63
04:20:23|61020.62
04:20:24|61020.63
04:20:26|61020.63
04:20:27|61020.63
04:20:28|61020.63
04:20:29|61020.62
04:20:30|61020.62
04:20:31|61020.63
04:20:32|61020.63
04:20:33|61020.62
04:20:35|61020.63
04:20:35|61020.62
04:20:36|61020.62
04:20:37|61020.62
04:20:38|61020.62
04:20:40|61020.63
04:20:41|61020.63
04:20:42|61020.62
04:20:43|61020.62
04:20:45|61020.62
04:20:46|61020.62
04:20:47|61020.62
04:20:48|61020.62
04:20:49|61020.62
04:20:50|61020.62
04:20:51|61020.63
04:20:52|61020.62
04:20:52|61020.62
04:20:54|61020.62
04:20:55|61020.62
04:20:57|61020.62
04:20:57|61020.62
04:20:59|61020.62
04:21:00|61020.62
04:21:00|61020.62
04:21:01|61020.62
04:21:02|61020.62
04:21:04|61020.62
04:21:04|61020.62
04:21:06|61020.62
04:21:07|61020.63
04:21:08|61020.62
04:21:09|61020.63
04:21:11|61020.62
04:21:11|61020.62
04:21:13|61020.62
04:21:14|61020.62
04:21:16|61020.63
04:21:16|61020.63
04:21:17|61020.63
04:21:18|61020.63
04:21:19|61020.63
04:21:21|61020.62
04:21:21|61020.62
04:21:23|61020.62
04:21:24|61020.63
04:21:26|61024.01
04:21:27|61024.01
04:21:28|61024.
04:21:30|61024.
04:21:31|61024.
04:21:32|61024.
04:21:33|61020.01
04:21:34|61020.01
04:21:35|61010.01
04:21:35|61010.01
04:21:37|61010.01
04:21:38|61010.
04:21:39|61010.01
04:21:40|61010.
04:21:41|61010.
04:21:42|61010.01
04:21:44|61010.
04:21:45|61010.
04:21:45|61010.
04:21:46|61010.
04:21:48|61010.
04:21:49|61010.
04:21:50|61010.
04:21:51|61010.01
04:21:51|61010.
04:21:53|61010.01
04:21:53|61010.01
04:21:54|61010.01
04:21:56|61010.
04:21:57|61010.
04:21:58|61010.
04:21:59|61010.
04:22:00|61010.
04:22:01|61010.01
04:22:02|61010.
04:22:03|61010.01
04:22:04|61010.
04:22:05|61010.01
04:22:06|61010.01
04:22:07|61010.
04:22:08|61010.01
04:22:09|61010.
04:22:10|61010.01
04:22:11|61010.01
04:22:12|61010.
04:22:13|61010.01
04:22:14|61010.01
04:22:15|61010.
04:22:16|61010.
04:22:17|61010.
04:22:18|61010.01
04:22:20|61010.01
04:22:21|61010.01
04:22:22|61010.
04:22:23|61010.
04:22:24|61010.
04:22:25|61010.
04:22:27|61010.01
04:22:27|61010.
04:22:29|61010.
04:22:30|61010.
04:22:31|61010.
04:22:32|61010.
04:22:34|61010.
04:22:35|61010.
04:22:36|61010.
04:22:37|61010.
04:22:38|61010.
04:22:39|61010.
04:22:40|61010.
04:22:42|61010.
04:22:43|61010.
04:22:44|61010.01
04:22:45|61010.
04:22:46|61010.01
04:22:47|61010.
04:22:48|61010.
04:22:49|61010.
04:22:50|61010.
04:22:51|61010.
04:22:52|61010.01
04:22:54|61010.
04:22:55|61010.
04:22:55|61010.
04:22:57|61010.
04:22:57|61010.
04:22:59|61010.
04:22:59|61010.
04:23:00|61010.
04:23:01|61010.
04:23:03|61010.
04:23:04|61010.
04:23:05|61010.
04:23:06|61010.
04:23:07|61010.
04:23:08|61010.
04:23:09|61010.
04:23:10|61010.01
04:23:11|61010.01
04:23:12|61010.
04:23:13|61010.01
04:23:15|61010.
04:23:15|61010.
04:23:16|61010.01
04:23:17|61010.01
04:23:18|61010.
04:23:19|61010.
04:23:20|61010.
04:23:21|61010.
04:23:22|61010.
04:23:23|61010.
04:23:25|61010.01
04:23:27|61010.
04:23:28|61010.
04:23:29|61010.
04:23:30|61010.01
04:23:31|61010.01
04:23:32|61010.
04:23:34|61010.01
04:23:34|61010.
04:23:36|61010.
04:23:37|61010.
04:23:38|61010.01
04:23:39|61010.01
04:23:39|61010.
04:23:40|61010.01
04:23:42|61010.01
04:23:43|61010.01
04:23:44|61010.01
04:23:46|61010.01
04:23:47|61010.
04:23:47|61010.
04:23:48|61010.
04:23:49|61010.
04:23:51|61010.
04:23:51|61010.
04:23:53|61010.
04:23:53|61010.
04:23:54|61010.
04:23:55|61010.
04:23:56|61010.
04:23:58|61010.
04:23:58|61010.
04:24:00|61010.
04:24:00|61010.01
04:24:01|61010.
04:24:02|61010.
04:24:03|61010.
04:24:05|61010.
04:24:05|61010.
04:24:06|61010.01
04:24:08|61010.
04:24:08|61010.01
04:24:10|61010.
04:24:11|61010.
04:24:11|61010.
04:24:13|61010.
04:24:14|61010.01
04:24:15|61010.01
04:24:16|61010.
04:24:17|61010.
04:24:18|61010.
04:24:20|61010.01
04:24:20|61010.
04:24:21|61010.01
04:24:22|61010.01
04:24:24|61010.
04:24:25|61010.
04:24:27|61010.
04:24:28|61010.
04:24:30|61010.01
04:24:31|61010.
04:24:32|61010.
04:24:33|61010.
04:24:33|61010.
04:24:34|61010.
04:24:35|61010.
04:24:36|61010.01
04:24:37|61010.
04:24:39|61010.
04:24:40|61010.
04:24:41|61010.01
04:24:43|61010.
04:24:43|61010.01
04:24:44|61010.
04:24:46|61010.01
04:24:47|61005.
04:24:48|61005.
04:24:49|61005.
04:24:50|61005.01
04:24:51|61005.01
04:24:52|61005.01
04:24:54|61005.01
04:24:54|61005.
04:24:55|61005.01
04:24:56|61005.01
04:24:57|61005.
04:24:58|61005.
04:24:59|61005.
04:25:00|61005.
04:25:01|61005.
04:25:02|61005.01
04:25:03|61005.01
04:25:04|61005.
04:25:05|61005.
04:25:07|61005.
04:25:07|61005.
04:25:08|61005.01
04:25:10|61005.
04:25:10|61005.
04:25:11|61005.
04:25:12|61005.
04:25:14|61005.
04:25:14|61005.
04:25:16|61005.
04:25:16|61005.01
04:25:17|61005.01
04:25:18|61005.
04:25:19|61005.
04:25:21|61005.
04:25:21|61005.
04:25:22|61005.
04:25:24|61005.01
04:25:25|61005.
04:25:26|61005.
04:25:28|61005.
04:25:29|61005.
04:25:31|61005.01
04:25:32|61005.01
04:25:32|61005.01
04:25:33|61005.
04:25:35|61005.
04:25:36|61005.
04:25:37|61005.
04:25:38|61005.
04:25:39|61005.
04:25:40|61005.01
04:25:41|61005.
04:25:43|61005.01
04:25:43|61005.01
04:25:44|61005.
04:25:46|61005.
04:25:46|61005.
04:25:48|61005.
04:25:49|61005.
04:25:50|61005.
04:25:51|61005.
04:25:52|61005.01
04:25:53|61005.01
04:25:54|61005.
04:25:55|61005.
04:25:56|61005.
04:25:57|61005.
04:25:58|61005.
04:25:59|61005.
04:26:01|61005.01
04:26:02|61005.
04:26:03|61005.
04:26:04|61005.
04:26:05|61005.
04:26:07|61005.
04:26:07|61005.
04:26:08|61005.
04:26:09|61005.
04:26:10|61005.
04:26:11|61005.
04:26:13|61005.
04:26:13|61005.
04:26:14|61005.
04:26:15|61005.
04:26:17|61005.
04:26:17|61005.
04:26:18|61005.
04:26:21|61005.
04:26:22|61005.
04:26:22|61005.
04:26:24|61005.
04:26:25|61005.
04:26:26|61005.01
04:26:26|61005.
04:26:29|61005.
04:26:30|61005.
04:26:30|61005.
04:26:31|61005.
04:26:32|61005.
04:26:34|61003.09
04:26:35|61003.09
04:26:37|61003.1
04:26:38|61001.
04:26:39|61001.
04:26:40|61001.
04:26:42|61001.
04:26:43|61001.
04:26:43|60990.07
04:26:45|60990.07
04:26:46|60990.07
04:26:47|60990.07
04:26:47|60990.08
04:26:48|60990.07
04:26:49|60990.07
04:26:51|60990.07
04:26:52|60990.07
04:26:53|60990.07
04:26:55|60990.07
04:26:56|60990.
04:26:57|60986.03
04:26:58|60985.09
04:26:59|60985.09
04:27:00|60982.02
04:27:02|60982.01
04:27:03|60982.01
04:27:03|60982.01
04:27:04|60982.02
04:27:05|60982.02
04:27:06|60982.01
04:27:08|60982.01
04:27:08|60982.02
04:27:10|60982.02
04:27:10|60982.02
04:27:11|60982.02
04:27:12|60982.02
04:27:13|60982.01
04:27:15|60982.01
04:27:15|60982.01
04:27:17|60982.02
04:27:17|60982.02
04:27:19|60982.02
04:27:20|60982.01
04:27:21|60982.01
04:27:21|60993.99
04:27:23|60993.99
04:27:24|60993.99
04:27:25|60993.99
04:27:27|60993.99
04:27:27|60994.
04:27:29|60993.99
04:27:30|60994.
04:27:32|60994.
04:27:33|60994.
04:27:35|60994.
04:27:35|60993.99
04:27:37|60994.
04:27:38|60993.99
04:27:39|60993.99
04:27:40|60993.99
04:27:42|60993.99
04:27:42|60993.99
04:27:44|60993.99
04:27:45|60993.99
04:27:46|60993.99
04:27:47|60993.99
04:27:48|60993.99
04:27:49|60993.99
04:27:50|60994.
04:27:51|60993.99
04:27:52|60994.
04:27:53|60994.
04:27:54|61011.67
04:27:55|61011.66
04:27:56|61011.66
04:27:57|61011.66
04:27:59|61011.66
04:28:00|61011.66
04:28:00|61011.67
04:28:01|61011.67
04:28:02|61011.66
04:28:04|61011.66
04:28:04|61011.66
04:28:05|61011.66
04:28:06|61011.66
04:28:07|61011.66
04:28:08|61011.66
04:28:11|61011.67
04:28:11|61011.67
04:28:12|61011.67
04:28:14|61011.67
04:28:15|61011.66
04:28:16|61011.66
04:28:17|61011.67
04:28:17|61011.66
04:28:19|61011.66
04:28:19|61011.66
04:28:21|61011.67
04:28:22|61011.67
04:28:23|61011.66
04:28:24|61011.66
04:28:25|61011.67
04:28:26|61011.66
04:28:27|61011.66
04:28:28|61011.66
04:28:29|61011.66
04:28:30|61011.66
04:28:31|61011.66
04:28:33|61011.67
04:28:34|61011.66
04:28:35|61011.66
04:28:36|61011.66
04:28:37|61011.66
04:28:38|61011.66
04:28:39|61011.66
04:28:40|61011.66
04:28:42|61011.66
04:28:43|61011.66
04:28:44|61011.67
04:28:45|61011.67
04:28:46|61011.66
04:28:48|61011.67
04:28:49|61011.67
04:28:50|61011.67
04:28:51|61011.66
04:28:51|61011.67
04:28:52|61011.67
04:28:54|61011.67
04:28:55|61011.67
04:28:56|61011.66
04:28:58|61011.67
04:29:00|61016.
04:29:01|61016.
04:29:02|61016.
04:29:03|61016.
04:29:05|61015.99
04:29:05|61016.
04:29:07|61015.99
04:29:07|61015.99
04:29:08|61015.99
04:29:10|61016.
04:29:10|61015.99
04:29:12|61015.99
04:29:13|61016.
04:29:14|61015.99
04:29:14|61016.
04:29:16|61016.
04:29:17|61016.
04:29:18|61016.
04:29:18|61016.
04:29:20|61015.99
04:29:21|61016.
04:29:22|61015.99
04:29:24|61015.99
04:29:25|61015.99
04:29:26|61015.99
04:29:27|61016.
04:29:28|61016.
04:29:29|61015.99
04:29:30|61015.99
04:29:32|61015.99
04:29:34|61015.99
04:29:35|61015.99
04:29:36|61015.99
04:29:37|61015.99
04:29:38|61015.99
04:29:39|61015.99
04:29:41|61016.
04:29:42|61016.
04:29:43|61016.
04:29:44|61016.
04:29:45|61015.99
04:29:45|61015.99
04:29:47|61015.99
04:29:47|61015.99
04:29:49|61015.99
04:29:50|61015.99
04:29:50|61015.99
04:29:52|61015.99
04:29:53|61015.99
04:29:54|61015.99
04:29:55|61015.99
04:29:56|61015.99
04:29:57|61015.99
04:29:58|61015.99
04:29:59|61015.99
04:30:00|61015.99
04:30:01|61016.
04:30:02|61015.99
04:30:03|61015.99
04:30:05|61015.99
04:30:06|61016.
04:30:07|61016.
04:30:08|61016.
04:30:09|61015.99
04:30:10|61015.99
04:30:11|61015.99
04:30:12|61011.74
04:30:13|61011.67
04:30:15|61011.67
04:30:16|61010.02
04:30:17|61010.01
04:30:18|61010.01
04:30:19|61010.01
04:30:20|61010.02
04:30:21|61010.01
04:30:22|61007.1
04:30:24|61006.
04:30:25|61006.
04:30:25|61006.
04:30:26|61006.
04:30:27|61006.01
04:30:29|61006.01
04:30:29|61006.
04:30:31|61006.
04:30:32|61006.01
04:30:34|61006.
04:30:35|61006.01
04:30:36|61006.
04:30:38|61006.
04:30:40|61006.
04:30:41|61006.
04:30:41|61006.
04:30:42|61006.01
04:30:44|61006.
04:30:44|61006.
04:30:46|61006.
04:30:47|61006.
04:30:48|61006.01
04:30:49|61006.01
04:30:51|61006.
04:30:52|61006.
04:30:53|61006.
04:30:54|61006.
04:30:55|61006.
04:30:56|61006.
04:30:57|61006.
04:30:58|61006.
04:30:59|61006.
04:31:00|61006.01
04:31:01|61006.
04:31:02|61006.
04:31:03|61006.
04:31:04|61006.
04:31:05|61006.
04:31:06|61006.
04:31:07|61006.01
04:31:09|61006.
04:31:10|61006.
04:31:11|61006.
04:31:12|61006.
04:31:13|61006.
04:31:14|61006.
04:31:15|61006.
04:31:17|61006.
04:31:17|61006.01
04:31:19|61006.
04:31:19|61006.
04:31:21|61006.
04:31:21|61006.01
04:31:23|61006.
04:31:24|61006.
04:31:26|61006.
04:31:26|61006.
04:31:27|61006.
04:31:28|61006.
04:31:29|61006.01
04:31:30|61006.01
04:31:31|61006.01
04:31:33|61006.
04:31:33|61006.
04:31:34|61006.01
04:31:37|61006.
04:31:37|61006.01
04:31:39|61006.
04:31:40|61006.
04:31:41|61006.
04:31:42|61006.01
04:31:43|61006.01
04:31:44|61006.01
04:31:45|61006.
04:31:47|61006.01
04:31:47|61006.
04:31:48|61006.01
04:31:49|61006.
04:31:51|61006.
04:31:52|61006.
04:31:52|61006.
04:31:53|61006.01
04:31:54|61006.01
04:31:56|61006.
04:31:56|61006.01
04:31:58|61006.01
04:31:59|61006.01
04:32:00|61006.
04:32:02|61006.01
04:32:02|61006.01
04:32:03|61006.01
04:32:04|61006.01
04:32:05|61006.01
04:32:06|61006.01
04:32:07|61006.
04:32:09|61006.
04:32:10|61006.
04:32:11|61006.
04:32:12|61006.01
04:32:13|61006.01
04:32:14|61006.
04:32:15|61006.
04:32:17|61006.
04:32:17|61006.
04:32:18|61006.
04:32:19|61006.01
04:32:21|61006.
04:32:21|61006.
04:32:23|61006.01
04:32:24|61010.94
04:32:25|61010.93
04:32:26|61010.94
04:32:27|61010.94
04:32:28|61010.94
04:32:29|61010.94
04:32:31|61027.99
04:32:31|61027.99
04:32:32|61027.99
04:32:34|61028.
04:32:35|61028.
04:32:36|61027.99
04:32:37|61027.99
04:32:38|61027.99
04:32:40|61027.99
04:32:40|61027.99
04:32:41|61027.99
04:32:42|61027.99
04:32:43|61028.
04:32:45|61027.99
04:32:46|61028.
04:32:48|61028.
04:32:49|61028.
04:32:50|61028.
04:32:50|61027.99
04:32:51|61027.99
04:32:53|61028.
04:32:53|61027.99
04:32:55|61027.99
04:32:56|61027.99
04:32:57|61028.
04:32:59|61035.99
04:33:00|61036.
04:33:01|61036.
04:33:02|61039.39
04:33:03|61045.99
04:33:04|61046.
04:33:05|61046.
04:33:06|61045.99
04:33:08|61045.99
04:33:08|61046.
04:33:10|61046.
04:33:11|61045.99
04:33:12|61045.99
04:33:13|61046.
04:33:14|61046.
04:33:15|61043.99
04:33:16|61043.99
04:33:17|61042.43
04:33:18|61041.77
04:33:19|61041.78
04:33:20|61039.37
04:33:22|61038.62
04:33:23|61038.62
04:33:24|61038.61
04:33:25|61038.61
04:33:26|61038.61
04:33:27|61038.61
04:33:28|61038.62
04:33:29|61038.62
04:33:30|61034.59
04:33:31|61034.59
04:33:32|61034.58
04:33:34|61034.58
04:33:36|61034.58
04:33:37|61034.58
04:33:38|61034.58
04:33:39|61034.58
04:33:41|61034.59
04:33:42|61034.58
04:33:42|61034.58
04:33:43|61034.59
04:33:45|61034.59
04:33:46|61034.59
04:33:46|61034.58
04:33:48|61034.59
04:33:50|61034.59
04:33:50|61034.59
04:33:51|61034.58
04:33:52|61034.58
04:33:54|61034.58
04:33:55|61034.59
04:33:57|61034.59
04:33:58|61034.59
04:33:58|61034.59
04:34:00|61034.58
04:34:00|61034.58
04:34:01|61034.58
04:34:02|61034.59
04:34:03|61034.58
04:34:04|61034.59
04:34:06|61034.59
04:34:06|61034.58
04:34:08|61034.59
04:34:09|61034.59
04:34:10|61034.59
04:34:11|61034.58
04:34:12|61034.59
04:34:13|61034.58
04:34:15|61034.58
04:34:15|61034.58
04:34:16|61034.58
04:34:18|61034.59
04:34:18|61034.59
04:34:19|61034.59
04:34:21|61034.58
04:34:22|61034.59
04:34:23|61034.59
04:34:24|61034.59
04:34:25|61034.59
04:34:26|61034.59
04:34:27|61034.58
04:34:28|61034.58
04:34:29|61034.58
04:34:30|61034.59
04:34:31|61034.58
04:34:32|61034.59
04:34:33|61034.59
04:34:34|61034.59
04:34:35|61034.59
04:34:37|61034.58
04:34:37|61034.58
04:34:39|61034.59
04:34:40|61034.58
04:34:41|61034.59
04:34:42|61034.58
04:34:43|61034.59
04:34:44|61034.59
04:34:45|61034.59
04:34:47|61034.58
04:34:47|61034.58
04:34:49|61034.58
04:34:50|61034.59
04:34:51|61034.58
04:34:52|61034.59
04:34:53|61034.58
04:34:55|61034.59
04:34:56|61034.59
04:34:57|61034.59
04:34:58|61034.59
04:34:59|61034.59
04:35:00|61034.59
04:35:02|61034.59
04:35:02|61034.59
04:35:03|61034.59
04:35:05|61034.58
04:35:06|61034.58
04:35:07|61034.59
04:35:08|61034.59
04:35:10|61034.58
04:35:10|61034.58
04:35:12|61034.58
04:35:14|61034.58
04:35:15|61034.58
04:35:16|61034.58
04:35:17|61034.58
04:35:18|61034.58
04:35:19|61034.58
04:35:20|61034.58
04:35:21|61034.59
04:35:23|61034.58
04:35:24|61034.59
04:35:25|61034.59
04:35:26|61034.59
04:35:27|61034.58
04:35:28|61034.58
04:35:28|61034.59
04:35:30|61034.59
04:35:30|61034.59
04:35:32|61034.59
04:35:33|61034.59
04:35:34|61034.59
04:35:35|61034.59
04:35:36|61034.59
04:35:37|61042.59
04:35:38|61045.71
04:35:39|61046.18
04:35:41|61046.19
04:35:42|61046.19
04:35:42|61046.18
04:35:43|61049.99
04:35:44|61049.99
04:35:46|61049.99
04:35:47|61050.
04:35:48|61050.
04:35:48|61050.
04:35:49|61049.99
04:35:50|61049.99
04:35:52|61049.99
04:35:53|61049.99
04:35:55|61050.
04:35:55|61049.99
04:35:56|61049.99
04:35:58|61049.99
04:35:58|61050.
04:36:00|61050.
04:36:01|61050.
04:36:02|61050.
04:36:03|61050.
04:36:04|61050.
04:36:05|61049.99
04:36:06|61049.99
04:36:08|61049.99
04:36:08|61049.99
04:36:09|61049.99
04:36:11|61049.99
04:36:12|61049.99
04:36:12|61050.
04:36:13|61049.99
04:36:14|61049.99
04:36:15|61049.99
04:36:16|61050.
04:36:17|61050.
04:36:19|61054.62
04:36:20|61054.62
04:36:21|61054.62
04:36:22|61054.62
04:36:23|61054.62
04:36:24|61054.61
04:36:25|61054.61
04:36:26|61054.61
04:36:28|61054.61
04:36:28|61054.61
04:36:29|61054.61
04:36:30|61054.61
04:36:31|61054.62
04:36:32|61054.61
04:36:33|61054.62
04:36:34|61054.61
04:36:36|61054.61
04:36:36|61054.61
04:36:38|61054.61
04:36:39|61054.62
04:36:41|61054.62
04:36:43|61054.61
04:36:44|61054.61
04:36:45|61054.62
04:36:46|61054.62
04:36:48|61054.62
04:36:49|61054.61
04:36:49|61054.62
04:36:50|61054.62
04:36:52|61054.62
04:36:53|61054.62
04:36:54|61054.61
04:36:55|61054.61
04:36:56|61054.61
04:36:58|61054.62
04:36:59|61054.62
04:36:59|61054.62
04:37:01|61054.62
04:37:01|61054.61
04:37:03|61054.61
04:37:03|61054.61
04:37:05|61054.61
04:37:05|61054.62
04:37:07|61054.62
04:37:08|61054.62
04:37:09|61054.61
04:37:10|61054.61
04:37:12|61054.62
04:37:12|61054.62
04:37:14|61054.61
04:37:15|61054.62
04:37:16|61054.62
04:37:17|61054.62
04:37:18|61054.62
04:37:20|61054.62
04:37:20|61054.62
04:37:21|61054.62
04:37:22|61054.62
04:37:23|61057.67
04:37:24|61057.66
04:37:25|61057.66
04:37:26|61057.67
04:37:28|61057.66
04:37:28|61057.66
04:37:29|61057.66
04:37:30|61057.66
04:37:31|61057.66
04:37:32|61057.66
04:37:34|61057.66
04:37:35|61057.66
04:37:36|61057.66
04:37:37|61057.66
04:37:37|61057.66
04:37:39|61057.66
04:37:41|61057.66
04:37:42|61057.66
04:37:44|61057.66
04:37:45|61057.67
04:37:46|61057.67
04:37:47|61060.11
04:37:48|61066.24
04:37:49|61069.33
04:37:50|61069.34
04:37:51|61069.34
04:37:52|61069.33
04:37:53|61069.34
04:37:55|61069.34
04:37:56|61069.33
04:37:56|61069.34
04:37:57|61069.34
04:37:58|61069.34
04:37:59|61069.34
04:38:01|61069.34
04:38:01|61069.33
04:38:03|61069.33
04:38:04|61069.33
04:38:06|61069.33
04:38:08|61069.33
04:38:09|61069.33
04:38:10|61069.33
04:38:11|61069.33
04:38:12|61069.33
04:38:12|61064.65
04:38:14|61064.66
04:38:15|61064.66
04:38:16|61064.66
04:38:18|61064.66
04:38:18|61064.65
04:38:19|61064.65
04:38:20|61064.66
04:38:21|61064.66
04:38:22|61064.66
04:38:23|61064.66
04:38:24|61064.66
04:38:25|61062.3
04:38:27|61062.31
04:38:27|61062.3
04:38:29|61062.3
04:38:30|61062.3
04:38:30|61062.3
04:38:31|61062.3
04:38:33|61062.31
04:38:34|61062.3
04:38:35|61062.3
04:38:36|61062.3
04:38:37|61062.31
04:38:38|61062.31
04:38:40|61062.31
04:38:41|61062.3
04:38:42|61062.3
04:38:43|61067.83
04:38:44|61067.82
04:38:46|61067.82
04:38:46|61067.82
04:38:47|61067.82
04:38:49|61067.83
04:38:49|61067.82
04:38:51|61067.83
04:38:52|61067.83
04:38:53|61067.82
04:38:54|61067.82
04:38:54|61067.83
04:38:56|61067.82
04:38:57|61067.82
04:38:57|61067.82
04:38:59|61067.82
04:39:00|61067.83
04:39:01|61067.83
04:39:02|61067.83
04:39:03|61067.83
04:39:04|61067.83
04:39:05|61067.82
04:39:06|61067.82
04:39:08|61066.
04:39:09|61066.
04:39:10|61066.
04:39:11|61066.
04:39:13|61066.
04:39:13|61066.
04:39:14|61053.9
04:39:15|61053.9
04:39:17|61053.91
04:39:17|61053.9
04:39:19|61053.9
04:39:20|61053.9
04:39:21|61053.9
04:39:23|61053.9
04:39:24|61053.9
04:39:25|61053.91
04:39:26|61050.
04:39:26|61050.
04:39:28|61050.
04:39:29|61050.
04:39:29|61050.
04:39:31|61050.
04:39:31|61050.
04:39:32|61050.01
04:39:34|61050.
04:39:35|61050.
04:39:36|61050.
04:39:37|61050.
04:39:38|61050.
04:39:39|61050.01
04:39:39|61050.
04:39:42|61050.01
04:39:43|61050.01
04:39:44|61050.
04:39:46|61050.
04:39:46|61050.
04:39:48|61050.
04:39:48|61050.
04:39:49|61050.
04:39:50|61050.
04:39:52|61050.01
04:39:53|61050.01
04:39:54|61050.01
04:39:55|61050.
04:39:57|61050.
04:39:58|61050.
04:39:58|61050.
04:40:00|61050.
04:40:01|61050.
04:40:02|61050.
04:40:03|61050.
04:40:04|61050.
04:40:05|61050.
04:40:05|61050.01
04:40:07|61050.
04:40:08|61050.
04:40:09|61050.
04:40:09|61050.
04:40:11|61050.
04:40:12|61050.
04:40:13|61050.
04:40:14|61050.
04:40:15|61050.
04:40:16|61050.
04:40:17|61050.
04:40:18|61050.
04:40:19|61050.01
04:40:20|61050.
04:40:21|61050.01
04:40:23|61050.
04:40:24|61050.
04:40:24|61050.01
04:40:26|61050.01
04:40:27|61050.
04:40:27|61050.01
04:40:29|61050.01
04:40:30|61050.01
04:40:32|61050.01
04:40:32|61050.
04:40:33|61050.01
04:40:35|61050.01
04:40:36|61050.
04:40:36|61050.01
04:40:38|61050.01
04:40:38|61050.
04:40:39|61050.01
04:40:40|61050.01
04:40:42|61050.
04:40:43|61050.01
04:40:44|61050.
04:40:45|61050.
04:40:47|61050.01
04:40:48|61050.
04:40:50|61050.
04:40:50|61050.
04:40:51|61050.
04:40:53|61050.
04:40:53|61050.
04:40:54|61050.
04:40:56|61050.01
04:40:57|61050.
04:40:58|61050.
04:40:59|61050.
04:41:00|61050.
04:41:02|61050.01
04:41:02|61050.01
04:41:03|61050.01
04:41:04|61050.01
04:41:05|61050.
04:41:06|61050.
04:41:08|61050.01
04:41:09|61050.01
04:41:09|61050.01
04:41:10|61050.01
04:41:11|61050.
04:41:12|61050.01
04:41:14|61050.
04:41:14|61050.
04:41:16|61050.
04:41:16|61050.
04:41:18|61050.
04:41:19|61050.
04:41:19|61050.01
04:41:21|61050.
04:41:22|61050.
04:41:23|61050.01
04:41:24|61050.01
04:41:25|61050.
04:41:27|61050.
04:41:28|61050.
04:41:28|61050.01
04:41:29|61050.01
04:41:31|61050.
04:41:31|61050.01
04:41:32|61050.
04:41:33|61050.01
04:41:34|61050.01
04:41:36|61050.01
04:41:37|61050.
04:41:37|61050.
04:41:39|61050.
04:41:39|61050.
04:41:40|61050.01
04:41:42|61046.68
04:41:43|61046.19
04:41:45|61046.18
04:41:46|61046.19
04:41:48|61046.19
04:41:49|61046.19
04:41:50|61046.18
04:41:51|61043.57
04:41:51|61043.57
04:41:52|61043.57
04:41:54|61043.57
04:41:55|61042.58
04:41:56|61042.59
04:41:56|61042.58
04:41:58|61042.58
04:41:59|61042.58
04:42:00|61037.09
04:42:01|61034.58
04:42:03|61034.59
04:42:04|61034.59
04:42:05|61034.59
04:42:05|61030.22
04:42:07|61030.12
04:42:07|61030.12
04:42:09|61030.12
04:42:10|61030.12
04:42:11|61030.12
04:42:12|61030.11
04:42:13|61030.11
04:42:14|61030.01
04:42:15|61030.01
04:42:16|61030.01
04:42:18|61027.99
04:42:18|61028.
04:42:20|61027.99
04:42:21|61028.
04:42:21|61027.99
04:42:22|61027.99
04:42:23|61028.
04:42:24|61028.
04:42:25|61027.99
04:42:27|61023.6
04:42:28|61023.6
04:42:29|61023.6
04:42:30|61023.6
04:42:30|61023.6
04:42:31|61023.59
04:42:33|61023.59
04:42:33|61023.59
04:42:35|61023.59
04:42:36|61023.6
04:42:37|61023.59
04:42:38|61027.68
04:42:39|61027.68
04:42:40|61027.68
04:42:42|61027.68
04:42:43|61027.69
04:42:44|61027.68
04:42:46|61027.68
04:42:46|61027.68
04:42:48|61027.69
04:42:50|61027.68
04:42:51|61027.68
04:42:52|61027.69
04:42:53|61026.57
04:42:53|61026.56
04:42:55|61026.57
04:42:55|61026.56
04:42:57|61026.56
04:42:58|61026.57
04:42:59|61026.57
04:43:00|61026.56
04:43:01|61026.57
04:43:02|61026.57
04:43:03|61026.57
04:43:05|61026.57
04:43:06|61026.56
04:43:07|61026.57
04:43:08|61026.57
04:43:09|61026.57
04:43:11|61026.57
04:43:11|61026.57
04:43:13|61026.56
04:43:14|61026.56
04:43:15|61026.56
04:43:16|61026.57
04:43:16|61026.56
04:43:17|61026.56
04:43:19|61026.56
04:43:20|61026.57
04:43:21|61026.57
04:43:22|61026.57
04:43:23|61026.57
04:43:24|61026.56
04:43:26|61026.57
04:43:26|61026.57
04:43:28|61026.56
04:43:29|61026.57
04:43:30|61026.56
04:43:30|61026.57
04:43:31|61026.57
04:43:33|61026.57
04:43:33|61026.57
04:43:35|61026.56
04:43:36|61026.56
04:43:37|61026.56
04:43:38|61026.56
04:43:39|61026.56
04:43:40|61026.57
04:43:42|61026.57
04:43:42|61026.57
04:43:43|61026.56
04:43:44|61026.56
04:43:45|61026.57
04:43:46|61026.56
04:43:47|61026.56
04:43:49|61026.56
04:43:51|61026.56
04:43:51|61026.57
04:43:52|61026.57
04:43:54|61026.57
04:43:55|61026.56
04:43:55|61026.57
04:43:57|61026.56
04:43:59|61026.57
04:44:00|61026.57
04:44:01|61026.56
04:44:02|61026.56
04:44:03|61026.56
04:44:04|61026.56
04:44:04|61026.57
04:44:05|61026.56
04:44:07|61026.57
04:44:08|61026.56
04:44:09|61026.57
04:44:10|61026.56
04:44:11|61026.56
04:44:12|61026.57
04:44:14|61026.57
04:44:14|61026.56
04:44:15|61026.57
04:44:16|61026.56
04:44:18|61026.56
04:44:19|61026.57
04:44:21|61026.57
04:44:22|61026.56
04:44:23|61026.57
04:44:24|61026.57
04:44:25|61026.57
04:44:26|61026.56
04:44:27|61026.56
04:44:28|61026.57
04:44:30|61026.57
04:44:31|61026.57
04:44:31|61026.56
04:44:32|61026.57
04:44:33|61026.56
04:44:34|61026.57
04:44:35|61026.56
04:44:36|61026.57
04:44:37|61026.57
04:44:38|61026.57
04:44:40|61026.57
04:44:40|61026.57
04:44:41|61026.56
04:44:42|61026.57
04:44:44|61026.57
04:44:45|61026.56
04:44:47|61026.57
04:44:48|61026.56
04:44:50|61026.56
04:44:51|61026.56
04:44:52|61026.56
04:44:53|61026.57
04:44:53|61026.56
04:44:55|61026.56
04:44:56|61026.56
04:44:57|61026.57
04:44:58|61026.56
04:44:59|61026.56
04:45:00|61026.57
04:45:02|61026.57
04:45:02|61021.
04:45:04|61006.01
04:45:05|61006.01
04:45:06|61006.02
04:45:07|61006.02
04:45:08|61009.
04:45:09|61009.01
04:45:10|61009.01
04:45:11|61009.01
04:45:12|61009.01
04:45:13|61009.01
04:45:14|61009.01
04:45:15|61009.
04:45:16|61015.69
04:45:17|61015.69
04:45:18|61015.99
04:45:19|61016.
04:45:20|61017.99
04:45:22|61017.99
04:45:22|61017.99
04:45:23|61017.99
04:45:25|61017.99
04:45:25|61017.99
04:45:26|61019.99
04:45:28|61020.
04:45:29|61020.
04:45:30|61020.
04:45:31|61020.
04:45:32|61020.
04:45:32|61020.
04:45:33|61020.
04:45:35|61023.59
04:45:36|61023.97
04:45:37|61023.96
04:45:37|61023.97
04:45:39|61023.96
04:45:40|61033.86
04:45:41|61034.
04:45:42|61033.99
04:45:43|61034.
04:45:44|61033.99
04:45:45|61034.
04:45:47|61034.08
04:45:47|61034.09
04:45:49|61034.08
04:45:49|61040.
04:45:51|61040.
04:45:52|61039.99
04:45:54|61039.99
04:45:55|61040.
04:45:55|61039.99
04:45:56|61040.
04:45:58|61040.
04:45:58|61040.
04:46:00|61040.
04:46:01|61040.
04:46:02|61039.99
04:46:03|61040.
04:46:04|61039.99
04:46:05|61040.
04:46:06|61039.99
04:46:07|61039.99
04:46:08|61040.
04:46:09|61039.99
04:46:10|61039.99
04:46:11|61040.
04:46:12|61039.99
04:46:13|61040.
04:46:14|61040.
04:46:15|61040.
04:46:17|61043.99
04:46:17|61045.54
04:46:19|61050.
04:46:20|61053.9
04:46:21|61053.9
04:46:21|61053.9
04:46:23|61053.9
04:46:24|61053.9
04:46:24|61053.91
04:46:25|61053.91
04:46:26|61053.9
04:46:27|61053.91
04:46:29|61053.91
04:46:30|61053.91
04:46:31|61053.9
04:46:32|61053.91
04:46:33|61053.9
04:46:34|61053.91
04:46:35|61053.91
04:46:36|61053.91
04:46:38|61053.91
04:46:38|61053.9
04:46:40|61053.91
04:46:41|61053.91
04:46:42|61053.91
04:46:43|61053.91
04:46:44|61053.9
04:46:45|61053.91
04:46:46|61053.91
04:46:48|61053.9
04:46:49|61053.91
04:46:50|61053.9
04:46:51|61053.91
04:46:52|61053.91
04:46:53|61053.91
04:46:55|61053.91
04:46:56|61053.9
04:46:57|61053.9
04:46:59|61053.91
04:46:59|61053.91
04:47:01|61052.23
04:47:02|61051.16
04:47:03|61051.17
04:47:03|61051.16
04:47:04|61051.17
04:47:05|61051.16
04:47:06|61048.54
04:47:09|61048.55
04:47:10|61048.54
04:47:10|61048.55
04:47:12|61048.55
04:47:12|61048.54
04:47:14|61048.55
04:47:14|61048.55
04:47:15|61048.55
04:47:17|61048.54
04:47:18|61048.54
04:47:19|61048.54
04:47:21|61048.55
04:47:21|61053.9
04:47:23|61061.51
04:47:23|61062.
04:47:25|61063.09
04:47:26|61063.64
04:47:27|61063.65
04:47:27|61063.65
04:47:28|61067.04
04:47:30|61067.82
04:47:30|61067.82
04:47:31|61067.83
04:47:33|61067.83
04:47:33|61067.82
04:47:35|61067.82
04:47:36|61067.82
04:47:36|61067.82
04:47:38|61067.82
04:47:39|61067.82
04:47:40|61067.82
04:47:41|61067.82
04:47:42|61067.82
04:47:43|61067.83
04:47:44|61067.82
04:47:45|61067.82
04:47:46|61067.82
04:47:48|61067.82
04:47:49|61067.82
04:47:49|61067.82
04:47:51|61067.82
04:47:51|61066.
04:47:52|61066.01
04:47:54|61066.01
04:47:54|61066.
04:47:56|61066.
04:47:57|61066.
04:47:58|61066.
04:48:00|61066.
04:48:00|61066.
04:48:02|61066.
04:48:03|61066.01
04:48:03|61066.01
04:48:05|61066.
04:48:06|61066.
04:48:06|61066.
04:48:07|61062.3
04:48:09|61062.01
04:48:10|61062.01
04:48:11|61062.01
04:48:12|61062.01
04:48:14|61062.01
04:48:15|61062.01
04:48:17|61062.
04:48:17|61062.
04:48:19|61062.01
04:48:19|61062.97
04:48:20|61062.96
04:48:22|61063.88
04:48:22|61066.01
04:48:24|61066.
04:48:25|61066.01
04:48:25|61066.01
04:48:27|61066.01
04:48:27|61067.04
04:48:30|61067.83
04:48:30|61067.82
04:48:32|61069.89
04:48:33|61070.
04:48:34|61069.99
04:48:34|61069.99
04:48:36|61070.
04:48:37|61070.
04:48:37|61070.
04:48:39|61070.
04:48:41|61070.
04:48:42|61070.
04:48:43|61070.
04:48:44|61070.
04:48:45|61070.
04:48:46|61070.
04:48:47|61070.
04:48:48|61070.
04:48:49|61073.59
04:48:51|61073.59
04:48:52|61073.96
04:48:54|61073.96
04:48:55|61073.96
04:48:56|61073.97
04:48:57|61073.97
04:48:58|61073.97
04:48:59|61073.97
04:49:00|61073.97
04:49:01|61073.97
04:49:02|61073.97
04:49:03|61073.96
04:49:04|61073.97
04:49:06|61073.97
04:49:07|61073.96
04:49:08|61073.96
04:49:09|61073.97
04:49:10|61073.96
04:49:12|61073.96
04:49:13|61068.62
04:49:13|61062.08
04:49:14|61060.53
04:49:16|61060.01
04:49:17|61060.
04:49:17|61060.01
04:49:19|61060.01
04:49:19|61060.
04:49:22|61060.
04:49:22|61060.01
04:49:24|61060.
04:49:25|61060.01
04:49:26|61060.01
04:49:26|61060.01
04:49:27|61060.01
04:49:28|61060.01
04:49:30|61060.01
04:49:31|61060.01
04:49:32|61060.01
04:49:33|61060.01
04:49:34|61060.01
04:49:35|61060.01
04:49:36|61060.01
04:49:37|61060.01
04:49:39|61060.
04:49:39|61060.01
04:49:41|61060.01
04:49:41|61060.01
04:49:43|61060.
04:49:43|61060.01
04:49:44|61060.
04:49:46|61060.
04:49:47|61060.01
04:49:48|61060.01
04:49:48|61060.
04:49:50|61060.01
04:49:52|61060.01
04:49:53|61060.
04:49:54|61060.01
04:49:55|61060.01
04:49:55|61060.01
04:49:58|61060.
04:49:58|61060.
04:50:00|61060.01
04:50:01|61060.
04:50:02|61060.01
04:50:05|61060.01
04:50:06|61060.01
04:50:06|61060.01
04:50:08|61060.02
04:50:09|61060.02
04:50:10|61060.02
04:50:12|61060.02
04:50:13|61060.01
04:50:13|61060.01
04:50:14|61063.77
04:50:15|61063.77
04:50:16|61063.77
04:50:17|61063.78
04:50:19|61063.77
04:50:19|61063.78
04:50:21|61063.78
04:50:21|61063.77
04:50:22|61063.78
04:50:23|61063.78
04:50:24|61063.78
04:50:26|61063.78
04:50:27|61063.78
04:50:28|61063.78
04:50:28|61063.78
04:50:30|61063.78
04:50:30|61063.77
04:50:32|61063.78
04:50:33|61063.78
04:50:34|61063.77
04:50:35|61063.77
04:50:36|61063.77
04:50:38|61063.77
04:50:39|61063.77
04:50:39|61063.77
04:50:41|61063.77
04:50:43|61063.77
04:50:43|61063.77
04:50:45|61063.78
04:50:46|61063.78
04:50:46|61069.41
04:50:48|61069.99
04:50:48|61070.
04:50:50|61069.99
04:50:50|61070.
04:50:53|61069.99
04:50:54|61069.99
04:50:55|61070.
04:50:57|61070.
04:50:58|61070.
04:50:59|61069.99
04:51:00|61070.
04:51:01|61070.
04:51:02|61070.
04:51:03|61069.99
04:51:05|61069.99
04:51:06|61069.99
04:51:07|61069.99
04:51:08|61069.99
04:51:10|61069.99
04:51:10|61070.
04:51:11|61069.99
04:51:12|61070.
04:51:14|61070.
04:51:15|61069.99
04:51:16|61069.99
04:51:17|61070.
04:51:18|61070.
04:51:19|61068.6
04:51:20|61068.01
04:51:21|61066.
04:51:22|61066.01
04:51:23|61066.
04:51:24|61066.01
04:51:25|61064.04
04:51:26|61064.04
04:51:28|61064.03
04:51:28|61064.04
04:51:29|61064.03
04:51:30|61064.
04:51:31|61064.01
04:51:32|61064.
04:51:33|61064.
04:51:34|61064.01
04:51:35|61064.01
04:51:37|61064.
04:51:39|61064.
04:51:39|61063.78
04:51:40|61063.78
04:51:41|61063.78
04:51:42|61063.77
04:51:43|61063.78
04:51:44|61063.77
04:51:45|61063.78
04:51:46|61063.77
04:51:48|61063.77
04:51:49|61063.77
04:51:50|61063.78
04:51:51|61063.78
04:51:52|61063.78
04:51:54|61063.77
04:51:56|61063.77
04:51:57|61063.78
04:51:57|61063.77
04:51:59|61063.77
04:52:00|61063.77
04:52:01|61058.
04:52:02|61054.01
04:52:03|61054.
04:52:04|61054.01
04:52:05|61054.
04:52:06|61054.
04:52:07|61054.
04:52:08|61054.
04:52:09|61054.01
04:52:10|61054.
04:52:11|61054.
04:52:12|61054.01
04:52:13|61050.
04:52:14|61050.
04:52:16|61050.01
04:52:17|61046.01
04:52:17|61046.01
04:52:18|61046.01
04:52:20|61046.01
04:52:20|61046.01
04:52:22|61046.01
04:52:22|61046.
04:52:24|61046.01
04:52:24|61046.01
04:52:26|61046.01
04:52:27|61046.01
04:52:28|61046.01
04:52:30|61046.01
04:52:30|61046.01
04:52:31|61046.
04:52:32|61046.01
04:52:33|61046.01
04:52:34|61046.01
04:52:35|61046.01
04:52:36|61046.
04:52:37|61046.
04:52:39|61046.
04:52:40|61046.
04:52:41|61046.01
04:52:42|61046.01
04:52:43|61046.01
04:52:44|61046.
04:52:45|61046.
04:52:46|61046.01
04:52:46|61046.01
04:52:48|61046.01
04:52:48|61046.01
04:52:50|61046.01
04:52:50|61046.01
04:52:51|61046.01
04:52:53|61046.01
04:52:54|61046.
04:52:55|61046.
04:52:56|61046.01
04:52:58|61046.
04:52:59|61046.
04:53:01|61046.
04:53:02|61046.01
04:53:03|61046.01
04:53:04|61046.01
04:53:05|61046.01
04:53:06|61046.
04:53:06|61046.01
04:53:08|61046.01
04:53:09|61046.01
04:53:10|61046.
04:53:11|61046.01
04:53:12|61046.01
04:53:13|61046.01
04:53:15|61046.01
04:53:16|61046.01
04:53:17|61046.01
04:53:17|61046.
04:53:19|61046.01
04:53:20|61046.01
04:53:21|61046.01
04:53:22|61046.01
04:53:23|61046.
04:53:24|61046.
04:53:26|61046.
04:53:26|61046.01
04:53:27|61046.
04:53:28|61046.
04:53:30|61046.01
04:53:31|61046.01
04:53:32|61057.95
04:53:33|61057.95
04:53:35|61057.95
04:53:36|61057.95
04:53:37|61057.95
04:53:38|61057.95
04:53:38|61057.95
04:53:40|61057.94
04:53:41|61057.95
04:53:42|61057.94
04:53:43|61057.94
04:53:44|61057.95
04:53:45|61057.94
04:53:46|61057.95
04:53:47|61057.95
04:53:49|61059.72
04:53:49|61059.73
04:53:50|61059.73
04:53:51|61059.73
04:53:53|61059.73
04:53:54|61059.72
04:53:56|61059.72
04:53:57|61059.72
04:53:58|61059.72
04:53:59|61059.74
04:54:01|61059.91
04:54:02|61059.91
04:54:03|61059.91
04:54:03|61059.92
04:54:05|61059.91
04:54:06|61059.92
04:54:07|61059.91
04:54:08|61064.
04:54:09|61073.97
04:54:10|61073.96
04:54:12|61075.5
04:54:12|61075.49
04:54:13|61075.5
04:54:14|61075.5
04:54:15|61075.49
04:54:17|61075.5
04:54:17|61075.5
04:54:19|61075.5
04:54:20|61075.63
04:54:20|61075.63
04:54:22|61075.64
04:54:23|61075.63
04:54:24|61075.64
04:54:24|61075.64
04:54:26|61075.64
04:54:27|61075.64
04:54:28|61075.64
04:54:29|61075.64
04:54:30|61076.9
04:54:32|61076.9
04:54:33|61076.9
04:54:34|61076.91
04:54:35|61078.89
04:54:35|61079.79
04:54:37|61079.8
04:54:38|61079.99
04:54:39|61080.
04:54:40|61080.
04:54:41|61079.99
04:54:42|61080.
04:54:43|61080.
04:54:45|61080.
04:54:45|61079.99
04:54:46|61079.99
04:54:47|61080.
04:54:48|61083.63
04:54:50|61086.95
04:54:50|61091.53
04:54:51|61107.99
04:54:52|61107.99
04:54:54|61105.75
04:54:54|61100.01
04:54:56|61100.
04:54:56|61100.01
04:54:58|61100.
04:54:59|61100.
04:54:59|61100.01
04:55:01|61100.
04:55:01|61100.
04:55:03|61100.
04:55:03|61100.01
04:55:05|61100.
04:55:06|61100.01
04:55:07|61100.
04:55:08|61100.
04:55:09|61100.
04:55:10|61094.
04:55:11|61094.
04:55:12|61094.01
04:55:13|61094.
04:55:14|61094.01
04:55:15|61094.01
04:55:16|61094.
04:55:17|61094.01
04:55:19|61094.01
04:55:20|61094.01
04:55:21|61094.01
04:55:21|61094.
04:55:23|61094.01
04:55:23|61094.01
04:55:25|61094.01
04:55:26|61094.
04:55:27|61094.
04:55:28|61094.
04:55:28|61094.01
04:55:30|61094.01
04:55:31|61094.01
04:55:32|61094.01
04:55:33|61094.01
04:55:34|61094.01
04:55:35|61094.01
04:55:36|61094.01
04:55:37|61094.01
04:55:39|61094.01
04:55:40|61094.
04:55:40|61094.
04:55:41|61094.01
04:55:42|61094.01
04:55:43|61094.01
04:55:45|61094.01
04:55:46|61094.01
04:55:47|61094.01
04:55:48|61090.02
04:55:48|61090.
04:55:49|61086.94
04:55:50|61086.94
04:55:51|61086.95
04:55:52|61086.94
04:55:54|61086.95
04:55:55|61086.95
04:55:56|61086.95
04:55:58|61086.95
04:55:58|61086.95
04:56:00|61086.95
04:56:00|61086.94
04:56:02|61086.94
04:56:03|61086.94
04:56:04|61086.95
04:56:05|61086.95
04:56:06|61086.95
04:56:08|61091.53
04:56:08|61092.74
04:56:10|61092.93
04:56:11|61092.94
04:56:12|61092.94
04:56:13|61092.93
04:56:14|61094.01
04:56:15|61094.01
04:56:16|61094.01
04:56:18|61094.01
04:56:19|61094.01
04:56:20|61094.
04:56:21|61094.
04:56:22|61094.01
04:56:22|61094.01
04:56:24|61100.
04:56:25|61099.99
04:56:26|61099.99
04:56:27|61100.
04:56:28|61100.
04:56:29|61100.
04:56:30|61101.77
04:56:31|61101.78
04:56:32|61101.77
04:56:33|61101.78
04:56:34|61101.78
04:56:35|61101.77
04:56:36|61101.77
04:56:37|61101.78
04:56:38|61101.77
04:56:39|61101.77
04:56:40|61101.77
04:56:41|61101.77
04:56:42|61101.78
04:56:44|61101.78
04:56:45|61101.77
04:56:46|61101.77
04:56:47|61101.78
04:56:48|61101.78
04:56:48|61101.77
04:56:49|61101.77
04:56:51|61101.78
04:56:51|61101.78
04:56:52|61101.78
04:56:54|61101.77
04:56:55|61101.78
04:56:55|61101.78
04:56:57|61101.77
04:56:58|61101.77
04:56:59|61101.77
04:57:00|61101.78
04:57:02|61101.78
04:57:03|61101.77
04:57:03|61101.78
04:57:05|61101.77
04:57:06|61101.78
04:57:06|61101.77
04:57:08|61101.77
04:57:09|61101.77
04:57:10|61101.78
04:57:11|61101.77
04:57:12|61101.77
04:57:13|61101.77
04:57:14|61101.78
04:57:15|61101.8
04:57:16|61109.48
04:57:18|61109.99
04:57:19|61110.
04:57:19|61110.
04:57:21|61109.99
04:57:22|61109.99
04:57:22|61110.
04:57:23|61110.
04:57:26|61110.
04:57:26|61109.99
04:57:28|61113.99
04:57:28|61113.99
04:57:30|61114.
04:57:31|61113.99
04:57:32|61114.
04:57:33|61114.
04:57:34|61113.99
04:57:35|61114.
04:57:35|61114.
04:57:36|61114.
04:57:38|61114.
04:57:39|61114.
04:57:40|61113.99
04:57:41|61114.
04:57:42|61114.
04:57:43|61114.
04:57:44|61113.99
04:57:45|61114.
04:57:46|61114.
04:57:47|61113.99
04:57:48|61114.
04:57:49|61114.
04:57:50|61119.99
04:57:51|61119.99
04:57:52|61120.
04:57:53|61119.99
04:57:55|61120.
04:57:55|61119.99
04:57:56|61119.99
04:57:58|61120.
04:57:59|61120.
04:58:01|61120.
04:58:03|61119.99
04:58:03|61119.99
04:58:05|61120.
04:58:06|61119.99
04:58:06|61119.99
04:58:08|61120.
04:58:09|61120.
04:58:10|61120.
04:58:11|61119.99
04:58:12|61120.
04:58:15|61119.99
04:58:15|61114.01
04:58:17|61114.
04:58:17|61114.
04:58:19|61114.01
04:58:20|61112.01
04:58:20|61112.01
04:58:22|61112.01
04:58:23|61112.
04:58:23|61112.
04:58:25|61112.
04:58:26|61112.
04:58:27|61112.01
04:58:28|61112.
04:58:29|61112.
04:58:30|61112.01
04:58:31|61112.01
04:58:32|61112.01
04:58:34|61112.
04:58:34|61112.
04:58:36|61112.01
04:58:37|61112.
04:58:37|61112.01
04:58:38|61112.01
04:58:40|61112.01
04:58:41|61112.
04:58:42|61112.
04:58:43|61112.01
04:58:44|61112.01
04:58:46|61112.01
04:58:47|61112.
04:58:47|61112.
04:58:48|61112.01
04:58:50|61112.01
04:58:50|61112.01
04:58:51|61112.
04:58:53|61112.
04:58:54|61112.01
04:58:55|61112.01
04:58:56|61112.
04:58:57|61112.
04:58:58|61112.01
04:59:00|61112.
04:59:00|61112.
04:59:02|61112.01
04:59:03|61112.01
04:59:05|61112.
04:59:07|61112.01
04:59:07|61112.01
04:59:09|61112.01
04:59:09|61112.01
04:59:10|61112.01
04:59:12|61112.
04:59:13|61112.
04:59:14|61112.01
04:59:15|61112.01
04:59:16|61112.
04:59:17|61112.
04:59:18|61112.
04:59:20|61112.01
04:59:20|61112.
04:59:22|61112.
04:59:22|61112.01
04:59:24|61112.01
04:59:24|61112.01
04:59:26|61112.01
04:59:27|61112.01
04:59:28|61112.
04:59:29|61112.
04:59:30|61112.
04:59:31|61112.01
04:59:33|61112.01
04:59:33|61112.
04:59:35|61112.01
04:59:35|61112.01
04:59:37|61112.01
04:59:37|61112.
04:59:38|61112.
04:59:39|61112.
04:59:40|61112.
04:59:41|61112.
04:59:43|61112.
04:59:43|61112.
04:59:45|61112.
04:59:45|61112.01
04:59:47|61106.01
04:59:47|61106.
04:59:49|61106.
04:59:49|61106.
04:59:50|61100.
04:59:52|61100.01
04:59:53|61100.
04:59:53|61100.
04:59:55|61100.
04:59:55|61100.
04:59:56|61100.
04:59:58|61100.01
04:59:59|61100.
05:00:00|61100.
05:00:02|61100.01
05:00:03|61100.01
05:00:04|61100.
05:00:06|61094.69
05:00:06|61094.7
05:00:07|61094.7
05:00:09|61094.7
05:00:09|61094.69
05:00:11|61094.69
05:00:12|61094.
05:00:12|61094.01
05:00:14|61094.
05:00:14|61094.
05:00:15|61094.
05:00:17|61094.01
05:00:17|61094.
05:00:18|61094.01
05:00:20|61094.
05:00:20|61094.01
05:00:22|61094.
05:00:24|61094.01
05:00:24|61094.
05:00:25|61094.
05:00:27|61094.
05:00:28|61094.01
05:00:29|61094.
05:00:30|61094.01
05:00:31|61094.
05:00:32|61091.98
05:00:33|61091.98
05:00:34|61091.99
05:00:35|61091.99
05:00:35|61091.99
05:00:38|61091.99
05:00:38|61091.98
05:00:39|61091.98
05:00:40|61091.94
05:00:41|61091.95
05:00:42|61091.95
05:00:43|61091.95
05:00:44|61091.53
05:00:46|61090.
05:00:46|61090.01
05:00:47|61090.01
05:00:48|61090.01
05:00:49|61087.59
05:00:50|61084.48
05:00:51|61081.16
05:00:52|61080.47
05:00:54|61075.65
05:00:54|61075.65
05:00:55|61073.18
05:00:56|61073.18
05:00:57|61073.18
05:00:58|61073.18
05:00:59|61073.17
05:01:00|61073.17
05:01:02|61073.17
05:01:03|61073.17
05:01:05|61073.18
05:01:06|61073.17
05:01:06|61070.2
05:01:08|61070.19
05:01:09|61070.19
05:01:10|61066.25
05:01:11|61066.25
05:01:12|61066.26
05:01:13|61066.26
05:01:14|61066.25
05:01:15|61066.
05:01:16|61066.
05:01:17|61064.
05:01:19|61064.01
05:01:19|61064.
05:01:20|61064.
05:01:21|61064.01
05:01:22|61064.01
05:01:23|61064.01
05:01:24|61064.
05:01:26|61064.
05:01:26|61064.
05:01:28|61064.
05:01:28|61064.
05:01:29|61064.01
05:01:30|61064.01
05:01:31|61064.
05:01:33|61064.01
05:01:33|61063.88
05:01:34|61060.
05:01:35|61060.
05:01:37|61057.94
05:01:38|61052.36
05:01:40|61052.35
05:01:40|61052.36
05:01:42|61052.36
05:01:42|61052.35
05:01:43|61052.36
05:01:44|61052.36
05:01:45|61052.35
05:01:46|61052.36
05:01:47|61050.45
05:01:48|61050.01
05:01:50|61050.
05:01:51|61050.
05:01:51|61050.
05:01:52|61050.01
05:01:54|61050.
05:01:55|61050.01
05:01:56|61050.01
05:01:57|61050.01
05:01:57|61050.01
05:01:59|61050.01
05:02:00|61050.
05:02:01|61050.01
05:02:01|61050.01
05:02:04|61050.
05:02:06|61050.
05:02:06|61050.01
05:02:08|61050.01
05:02:10|61050.01
05:02:11|61050.01
05:02:11|61050.01
05:02:12|61050.01
05:02:13|61050.
05:02:15|61050.01
05:02:16|61050.01
05:02:16|61050.
05:02:17|61050.01
05:02:19|61050.
05:02:20|61050.
05:02:21|61050.
05:02:22|61050.
05:02:22|61050.01
05:02:24|61050.01
05:02:25|61050.01
05:02:26|61050.
05:02:27|61047.25
05:02:28|61046.
05:02:29|61046.
05:02:31|61046.
05:02:32|61046.
05:02:33|61046.
05:02:34|61041.71
05:02:35|61041.71
05:02:36|61041.71
05:02:37|61041.7
05:02:38|61040.01
05:02:39|61040.
05:02:40|61040.
05:02:41|61040.01
05:02:42|61040.01
05:02:43|61040.
05:02:44|61040.
05:02:45|61040.
05:02:46|61040.01
05:02:47|61040.01
05:02:49|61040.
05:02:49|61040.01
05:02:51|61040.01
05:02:51|61040.
05:02:52|61040.
05:02:54|61040.01
05:02:55|61040.01
05:02:56|61040.
05:02:57|61040.01
05:02:58|61040.01
05:02:59|61040.01
05:03:00|61040.
05:03:01|61040.
05:03:02|61040.01
05:03:03|61040.
05:03:04|61040.
05:03:06|61040.
05:03:07|61040.
05:03:07|61040.
05:03:08|61040.
05:03:10|61040.
05:03:11|61040.01
05:03:12|61040.01
05:03:13|61040.
05:03:14|61040.01
05:03:15|61040.01
05:03:16|61040.01
05:03:18|61040.01
05:03:18|61040.01
05:03:20|61040.01
05:03:20|61040.
05:03:22|61040.
05:03:22|61040.01
05:03:24|61040.01
05:03:24|61040.01
05:03:26|61040.
05:03:27|61040.01
05:03:27|61040.
05:03:28|61040.01
05:03:29|61040.
05:03:31|61040.
05:03:33|61040.01
05:03:33|61040.01
05:03:34|61040.01
05:03:35|61040.
05:03:37|61040.01
05:03:37|61040.01
05:03:38|61040.01
05:03:39|61040.01
05:03:41|61040.
05:03:42|61040.
05:03:43|61040.01
05:03:44|61040.
05:03:46|61040.
05:03:46|61040.01
05:03:48|61040.
05:03:49|61040.
05:03:49|61040.
05:03:50|61040.01
05:03:52|61040.01
05:03:53|61040.01
05:03:54|61040.
05:03:55|61040.01
05:03:56|61040.01
05:03:57|61040.01
05:03:59|61040.
05:04:00|61040.
05:04:01|61040.
05:04:02|61040.01
05:04:04|61040.01
05:04:05|61045.99
05:04:07|61045.99
05:04:08|61046.
05:04:09|61046.
05:04:10|61045.99
05:04:11|61045.99
05:04:13|61042.01
05:04:13|61042.
05:04:14|61042.01
05:04:16|61040.
05:04:16|61040.01
05:04:17|61040.01
05:04:18|61040.
05:04:19|61040.
05:04:21|61040.01
05:04:21|61040.01
05:04:22|61040.
05:04:24|61040.
05:04:25|61040.01
05:04:26|61040.01
05:04:27|61040.
05:04:28|61040.01
05:04:29|61040.01
05:04:30|61040.
05:04:31|61040.
05:04:32|61040.
05:04:33|61040.
05:04:34|61040.
05:04:35|61040.01
05:04:37|61040.
05:04:38|61040.01
05:04:38|61040.01
05:04:40|61040.01
05:04:40|61040.01
05:04:42|61040.01
05:04:42|61040.
05:04:44|61040.
05:04:45|61040.01
05:04:46|61040.
05:04:47|61040.
05:04:48|61040.01
05:04:49|61040.01
05:04:50|61040.
05:04:51|61040.01
05:04:53|61040.01
05:04:54|61040.
05:04:55|61040.
05:04:55|61040.01
05:04:57|61040.
05:04:57|61040.
05:04:58|61037.58
05:04:59|61036.31
05:05:01|61036.32
05:05:01|61036.31
05:05:03|61036.31
05:05:03|61036.31
05:05:04|61036.31
05:05:07|61036.23
05:05:07|61032.67
05:05:09|61032.68
05:05:10|61032.68
05:05:11|61032.68
05:05:12|61032.67
05:05:13|61032.67
05:05:15|61032.67
05:05:16|61032.68
05:05:16|61032.68
05:05:18|61032.67
05:05:18|61032.68
05:05:20|61032.68
05:05:21|61032.68
05:05:22|61032.67
05:05:23|61032.68
05:05:24|61032.67
05:05:25|61032.67
05:05:26|61032.68
05:05:27|61032.67
05:05:28|61032.67
05:05:29|61032.67
05:05:30|61032.67
05:05:31|61032.67
05:05:32|61032.67
05:05:33|61032.67
05:05:34|61032.67
05:05:35|61032.67
05:05:36|61032.68
05:05:38|61032.67
05:05:38|61032.68
05:05:39|61032.68
05:05:41|61032.68
05:05:42|61032.67
05:05:43|61032.67
05:05:44|61032.68
05:05:45|61032.68
05:05:46|61032.68
05:05:47|61032.67
05:05:48|61032.67
05:05:49|61032.67
05:05:51|61032.68
05:05:52|61032.68
05:05:52|61032.67
05:05:54|61032.67
05:05:54|61032.68
05:05:56|61032.68
05:05:56|61032.67
05:05:58|61032.67
05:05:59|61032.67
05:06:00|61031.5
05:06:01|61031.51
05:06:02|61031.5
05:06:04|61031.51
05:06:04|61031.51
05:06:05|61030.01
05:06:06|61030.01
05:06:07|61030.01
05:06:09|61030.01
05:06:09|61025.96
05:06:10|61025.97
05:06:12|61025.97
05:06:13|61025.96
05:06:14|61025.96
05:06:15|61021.84
05:06:16|61021.84
05:06:17|61021.83
05:06:18|61021.82
05:06:19|61021.82
05:06:20|61020.7
05:06:21|61020.7
05:06:22|61020.71
05:06:24|61020.7
05:06:25|61020.71
05:06:25|61020.7
05:06:26|61020.7
05:06:28|61020.71
05:06:29|61020.7
05:06:29|61020.71
05:06:31|61020.7
05:06:32|61020.71
05:06:33|61020.71
05:06:34|61020.71
05:06:35|61020.7
05:06:36|61020.7
05:06:38|61020.7
05:06:39|61020.7
05:06:39|61020.7
05:06:40|61020.71
05:06:43|61020.7
05:06:43|61020.7
05:06:44|61020.71
05:06:46|61020.7
05:06:47|61020.7
05:06:48|61020.71
05:06:49|61020.7
05:06:49|61020.7
05:06:51|61020.7
05:06:52|61020.7
05:06:53|61020.7
05:06:54|61020.7
05:06:55|61020.71
05:06:56|61020.71
05:06:57|61020.7
05:06:58|61020.7
05:06:59|61020.7
05:07:01|61020.7
05:07:01|61020.7
05:07:02|61020.7
05:07:04|61020.7
05:07:04|61020.71
05:07:05|61020.71
05:07:06|61020.71
05:07:07|61020.71
05:07:09|61020.71
05:07:10|61020.7
05:07:11|61020.71
05:07:13|61020.71
05:07:14|61020.71
05:07:14|61020.71
05:07:15|61020.71
05:07:16|61020.7
05:07:18|61020.7
05:07:19|61020.7
05:07:20|61020.7
05:07:21|61020.71
05:07:22|61020.71
05:07:23|61020.7
05:07:24|61020.71
05:07:25|61020.7
05:07:26|61020.71
05:07:27|61020.71
05:07:28|61020.71
05:07:29|61020.71
05:07:30|61020.71
05:07:31|61020.71
05:07:33|61020.7
05:07:34|61020.71
05:07:35|61020.7
05:07:36|61020.7
05:07:37|61020.7
05:07:37|61020.7
05:07:38|61020.7
05:07:40|61020.7
05:07:41|61020.7
05:07:42|61020.7
05:07:43|61020.7
05:07:45|61020.7
05:07:46|61020.7
05:07:46|61020.7
05:07:48|61020.71
05:07:48|61020.7
05:07:49|61020.7
05:07:50|61020.71
05:07:52|61020.71
05:07:53|61020.7
05:07:53|61020.7
05:07:55|61025.96
05:07:56|61025.99
05:07:56|61026.
05:07:58|61028.58
05:07:58|61028.59
05:08:00|61028.59
05:08:01|61029.18
05:08:02|61029.18
05:08:03|61029.19
05:08:04|61029.19
05:08:05|61033.99
05:08:06|61033.99
05:08:07|61034.
05:08:08|61044.13
05:08:09|61044.51
05:08:10|61046.
05:08:12|61046.
05:08:13|61046.
05:08:14|61045.99
05:08:16|61046.
05:08:16|61046.
05:08:18|61045.99
05:08:19|61045.99
05:08:20|61046.
05:08:21|61045.99
05:08:23|61046.
05:08:23|61045.99
05:08:25|61045.99
05:08:26|61046.
05:08:27|61046.
05:08:28|61046.
05:08:29|61045.99
05:08:30|61046.
05:08:31|61046.
05:08:33|61046.
05:08:33|61045.99
05:08:35|61045.99
05:08:36|61045.99
05:08:36|61046.
05:08:38|61046.
05:08:39|61046.
05:08:40|61046.
05:08:40|61046.
05:08:41|61045.99
05:08:43|61045.99
05:08:44|61045.99
05:08:45|61046.
05:08:46|61046.
05:08:47|61046.
05:08:47|61045.99
05:08:49|61045.99
05:08:50|61045.99
05:08:51|61045.99
05:08:52|61045.99
05:08:53|61046.
05:08:54|61046.
05:08:56|61046.
05:08:57|61045.99
05:08:58|61045.99
05:08:58|61045.99
05:08:59|61045.99
05:09:01|61046.
05:09:02|61046.
05:09:03|61046.
05:09:04|61046.
05:09:05|61046.
05:09:06|61046.
05:09:07|61046.
05:09:08|61045.99
05:09:09|61046.
05:09:11|61045.99
05:09:12|61045.99
05:09:14|61046.
05:09:15|61046.
05:09:16|61046.
05:09:17|61046.
05:09:19|61045.99
05:09:20|61045.99
05:09:21|61046.
05:09:22|61046.
05:09:23|61045.99
05:09:24|61045.99
05:09:25|61045.99
05:09:26|61045.99
05:09:27|61046.
05:09:28|61046.
05:09:29|61045.99
05:09:30|61045.99
05:09:31|61046.
05:09:32|61045.99
05:09:34|61045.99
05:09:35|61045.99
05:09:35|61046.
05:09:37|61045.99
05:09:38|61046.
05:09:39|61045.99
05:09:40|61045.99
05:09:40|61045.99
05:09:42|61046.
05:09:43|61046.
05:09:44|61045.99
05:09:45|61045.99
05:09:46|61045.99
05:09:48|61045.99
05:09:49|61045.99
05:09:50|61046.
05:09:51|61045.99
05:09:52|61045.99
05:09:53|61045.99
05:09:54|61046.
05:09:55|61045.99
05:09:56|61045.99
05:09:57|61046.
05:09:58|61046.
05:09:59|61046.
05:10:01|61046.
05:10:01|61045.99
05:10:02|61045.99
05:10:03|61046.
05:10:04|61046.
05:10:05|61046.
05:10:07|61046.
05:10:08|61046.
05:10:09|61046.
05:10:11|61046.
05:10:12|61045.99
05:10:14|61045.99
05:10:15|61046.
05:10:15|61046.
05:10:17|61045.99
05:10:18|61045.99
05:10:18|61034.26
05:10:20|61034.26
05:10:21|61034.27
05:10:22|61034.27
05:10:23|61034.27
05:10:25|61034.27
05:10:26|61034.26
05:10:27|61032.24
05:10:28|61032.25
05:10:29|61032.25
05:10:31|61028.93
05:10:31|61028.93
05:10:33|61028.93
05:10:34|61028.93
05:10:34|61028.94
05:10:35|61028.94
05:10:37|61028.94
05:10:38|61028.93
05:10:39|61028.93
05:10:40|61028.93
05:10:41|61028.93
05:10:42|61028.93
05:10:43|61028.94
05:10:44|61028.93
05:10:45|61028.93
05:10:46|61028.93
05:10:47|61028.93
05:10:49|61028.93
05:10:49|61028.93
05:10:51|61028.93
05:10:52|61028.94
05:10:52|61028.94
05:10:53|61028.93
05:10:55|61028.93
05:10:55|61028.93
05:10:57|61028.93
05:10:57|61028.94
05:10:58|61028.94
05:10:59|61028.94
05:11:01|61028.93
05:11:01|61028.93
05:11:02|61028.93
05:11:04|61028.94
05:11:05|61028.94
05:11:06|61028.93
05:11:07|61028.93
05:11:08|61028.93
05:11:09|61028.94
05:11:10|61028.93
05:11:11|61028.93
05:11:12|61028.94
05:11:14|61028.94
05:11:15|61028.94
05:11:16|61028.94
05:11:17|61035.62
05:11:18|61038.6
05:11:19|61039.12
05:11:20|61039.13
05:11:21|61039.12
05:11:22|61039.13
05:11:24|61039.13
05:11:25|61039.13
05:11:26|61039.12
05:11:27|61039.13
05:11:28|61039.13
05:11:29|61039.13
05:11:30|61034.12
05:11:30|61031.51
05:11:32|61028.95
05:11:33|61028.93
05:11:34|61028.94
05:11:35|61028.94
05:11:36|61028.94
05:11:37|61028.94
05:11:39|61028.93
05:11:40|61028.93
05:11:40|61028.93
05:11:42|61028.93
05:11:42|61028.94
05:11:43|61028.93
05:11:44|61028.93
05:11:46|61028.93
05:11:47|61028.94
05:11:48|61028.94
05:11:48|61028.93
05:11:50|61028.94
05:11:51|61028.94
05:11:52|61028.94
05:11:53|61028.94
05:11:54|61028.94
05:11:55|61028.94
05:11:56|61028.94
05:11:57|61028.93
05:11:58|61028.93
05:11:59|61028.93
05:12:00|61028.93
05:12:01|61028.93
05:12:02|61028.93
05:12:03|61028.94
05:12:04|61028.94
05:12:05|61028.94
05:12:06|61028.93
05:12:07|61028.93
05:12:08|61028.94
05:12:09|61028.93
05:12:11|61028.93
05:12:11|61028.93
05:12:13|61028.93
05:12:15|61028.94
05:12:16|61028.94
05:12:17|61028.94
05:12:19|61028.94
05:12:19|61028.94
05:12:20|61028.93
05:12:22|61028.93
05:12:23|61028.93
05:12:23|61028.94
05:12:25|61028.94
05:12:26|61028.94
05:12:27|61028.93
05:12:28|61028.93
05:12:29|61028.94
05:12:30|61028.94
05:12:31|61028.94
05:12:32|61029.
05:12:34|61029.21
05:12:34|61029.21
05:12:35|61029.21
05:12:36|61029.22
05:12:38|61029.22
05:12:39|61029.21
05:12:40|61029.22
05:12:41|61029.22
05:12:42|61029.21
05:12:43|61029.22
05:12:44|61029.22
05:12:45|61029.21
05:12:46|61029.21
05:12:47|61029.21
05:12:48|61029.21
05:12:49|61029.21
05:12:50|61029.21
05:12:51|61029.21
05:12:53|61029.22
05:12:54|61029.21
05:12:55|61029.21
05:12:55|61029.21
05:12:57|61033.99
05:12:58|61037.49
05:12:59|61038.93
05:13:00|61039.17
05:13:01|61039.18
05:13:02|61039.17
05:13:03|61039.17
05:13:04|61039.17
05:13:05|61039.17
05:13:06|61039.18
05:13:07|61039.18
05:13:08|61039.17
05:13:09|61039.18
05:13:11|61039.18
05:13:12|61039.18
05:13:13|61039.17
05:13:15|61039.18
05:13:16|61039.18
05:13:18|61039.18
05:13:19|61039.18
05:13:20|61039.18
05:13:22|61039.17
05:13:22|61039.17
05:13:24|61039.18
05:13:25|61039.18
05:13:26|61039.18
05:13:27|61039.17
05:13:28|61039.18
05:13:30|61039.18
05:13:30|61039.17
05:13:32|61039.17
05:13:33|61039.17
05:13:34|61039.17
05:13:35|61039.18
05:13:36|61039.18
05:13:36|61039.18
05:13:37|61039.17
05:13:39|61039.17
05:13:40|61039.18
05:13:41|61039.17
05:13:42|61039.17
05:13:43|61039.18
05:13:45|61039.18
05:13:45|61039.18
05:13:47|61039.17
05:13:47|61039.17
05:13:49|61039.17
05:13:49|61039.17
05:13:51|61039.17
05:13:52|61039.17
05:13:53|61039.17
05:13:53|61039.17
05:13:54|61039.17
05:13:56|61039.17
05:13:57|61039.17
05:13:57|61039.17
05:13:59|61039.18
05:14:00|61039.18
05:14:01|61039.17
05:14:02|61039.18
05:14:03|61039.18
05:14:04|61039.17
05:14:05|61039.17
05:14:06|61039.17
05:14:08|61039.17
05:14:09|61039.17
05:14:10|61039.18
05:14:11|61039.18
05:14:11|61039.17
05:14:12|61039.17
05:14:13|61039.17
05:14:16|61039.18
05:14:17|61039.18
05:14:18|61039.17
05:14:19|61039.17
05:14:20|61039.17
05:14:22|61039.17
05:14:23|61039.17
05:14:24|61039.18
05:14:25|61039.17
05:14:26|61039.17
05:14:27|61039.17
05:14:28|61039.18
05:14:29|61039.17
05:14:30|61036.33
05:14:31|61031.63
05:14:33|61029.91
05:14:33|61029.65
05:14:35|61029.65
05:14:35|61029.66
05:14:36|61029.65
05:14:37|61029.66
05:14:39|61029.66
05:14:40|61028.93
05:14:41|61028.93
05:14:41|61028.93
05:14:42|61028.93
05:14:44|61028.94
05:14:44|61028.93
05:14:46|61028.94
05:14:46|61028.93
05:14:48|61028.93
05:14:48|61028.94
05:14:50|61025.97
05:14:51|61022.74
05:14:52|61022.73
05:14:53|61022.73
05:14:54|61022.74
05:14:55|61022.73
05:14:56|61022.74
05:14:57|61022.74
05:14:59|61022.73
05:14:59|61022.74
05:15:01|61022.73
05:15:02|61022.74
05:15:03|61020.7
05:15:04|61020.71
05:15:05|61020.71
05:15:06|61020.7
05:15:07|61020.71
05:15:08|61020.71
05:15:10|61020.7
05:15:10|61020.43
05:15:12|61016.48
05:15:13|61016.49
05:15:13|61016.48
05:15:14|61016.49
05:15:17|61016.48
05:15:18|61016.48
05:15:19|61016.48
05:15:20|61016.48
05:15:21|61016.48
05:15:22|61016.48
05:15:23|61016.48
05:15:25|61016.49
05:15:26|61016.48
05:15:27|61016.48
05:15:28|61016.48
05:15:29|61016.49
05:15:30|61016.49
05:15:31|61016.49
05:15:32|61016.49
05:15:34|61016.48
05:15:34|61016.48
05:15:35|61016.49
05:15:37|61016.49
05:15:38|61016.49
05:15:39|61016.48
05:15:41|61016.48
05:15:42|61016.49
05:15:42|61016.49
05:15:44|61016.48
05:15:44|61016.48
05:15:46|61016.49
05:15:46|61016.48
05:15:48|61016.48
05:15:49|61016.49
05:15:51|61016.49
05:15:51|61016.49
05:15:52|61016.48
05:15:53|61016.48
05:15:54|61016.49
05:15:55|61016.49
05:15:57|61016.49
05:15:57|61016.49
05:15:58|61016.48
05:15:59|61016.48
05:16:01|61016.49
05:16:01|61016.49
05:16:02|61016.49
05:16:03|61016.49
05:16:05|61016.49
05:16:05|61016.48
05:16:07|61016.48
05:16:08|61016.48
05:16:08|61016.48
05:16:09|61016.48
05:16:11|61016.48
05:16:12|61016.49
05:16:13|61016.49
05:16:14|61016.49
05:16:15|61016.49
05:16:16|61016.48
05:16:18|61016.48
05:16:19|61016.48
05:16:20|61016.49
05:16:21|61016.48
05:16:23|61016.48
05:16:23|61016.49
05:16:24|61016.48
05:16:26|61016.48
05:16:27|61016.48
05:16:28|61016.49
05:16:28|61016.48
05:16:29|61016.49
05:16:31|61016.49
05:16:32|61016.48
05:16:33|61016.49
05:16:35|61016.49
05:16:35|61016.49
05:16:37|61016.49
05:16:37|61016.49
05:16:39|61016.49
05:16:40|61016.48
05:16:41|61016.48
05:16:42|61016.48
05:16:43|61016.49
05:16:45|61016.48
05:16:46|61016.49
05:16:47|61016.48
05:16:48|61016.48
05:16:48|61016.49
05:16:50|61016.49
05:16:51|61016.49
05:16:51|61016.49
05:16:53|61016.49
05:16:54|61016.49
05:16:55|61016.49
05:16:55|61016.49
05:16:57|61016.49
05:16:58|61016.48
05:16:59|61016.48
05:17:00|61016.49
05:17:01|61016.49
05:17:02|61016.49
05:17:03|61016.49
05:17:04|61016.48
05:17:05|61016.48
05:17:06|61016.48
05:17:07|61016.48
05:17:08|61016.49
05:17:10|61016.48
05:17:10|61016.48
05:17:11|61016.49
05:17:12|61016.48
05:17:13|61016.49
05:17:14|61016.49
05:17:15|61016.49
05:17:17|61016.49
05:17:18|61016.49
05:17:19|61016.49
05:17:20|61016.48
05:17:22|61016.48
05:17:24|61016.49
05:17:25|61016.49
05:17:26|61016.49
05:17:27|61016.49
05:17:28|61016.48
05:17:30|61016.49
05:17:31|61016.48
05:17:32|61016.48
05:17:33|61016.48
05:17:34|61016.48
05:17:35|61016.49
05:17:35|61016.49
05:17:36|61016.49
05:17:38|61016.49
05:17:39|61016.49
05:17:40|61016.48
05:17:41|61016.48
05:17:42|61016.49
05:17:44|61016.49
05:17:45|61016.49
05:17:46|61016.48
05:17:47|61016.49
05:17:48|61016.49
05:17:49|61016.49
05:17:50|61016.48
05:17:51|61016.48
05:17:53|61016.49
05:17:54|61016.48
05:17:55|61016.49
05:17:55|61016.49
05:17:56|61016.48
05:17:58|61016.48
05:17:58|61016.48
05:18:00|61016.49
05:18:01|61016.49
05:18:01|61016.48
05:18:03|61016.48
05:18:03|61016.48
05:18:04|61016.49
05:18:06|61016.48
05:18:07|61016.49
05:18:07|61016.49
05:18:08|61016.49
05:18:10|61016.48
05:18:10|61016.49
05:18:11|61016.49
05:18:12|61016.49
05:18:14|61016.49
05:18:15|61016.48
05:18:15|61016.49
05:18:17|61016.49
05:18:18|61016.48
05:18:20|61016.49
05:18:20|61016.48
05:18:21|61016.48
05:18:22|61016.48
05:18:25|61016.48
05:18:25|61016.48
05:18:26|61016.48
05:18:27|61016.48
05:18:29|61016.49
05:18:29|61016.48
05:18:31|61016.48
05:18:31|61016.49
05:18:33|61016.49
05:18:34|61016.48
05:18:34|61016.48
05:18:36|61016.49
05:18:38|61016.49
05:18:39|61016.49
05:18:40|61016.49
05:18:41|61016.48
05:18:41|61016.49
05:18:43|61016.49
05:18:44|61016.48
05:18:45|61016.48
05:18:46|61016.48
05:18:47|61016.48
05:18:48|61016.49
05:18:49|61016.48
05:18:50|61016.48
05:18:51|61016.48
05:18:52|61016.48
05:18:53|61016.48
05:18:55|61016.49
05:18:56|61016.48
05:18:56|61016.49
05:18:57|61016.48
05:18:58|61016.49
05:19:00|61016.49
05:19:00|61016.48
05:19:01|61016.48
05:19:03|61016.48
05:19:04|61016.48
05:19:04|61016.49
05:19:06|61016.49
05:19:06|61016.49
05:19:07|61016.49
05:19:09|61016.49
05:19:09|61016.49
05:19:11|61016.49
05:19:12|61016.49
05:19:13|61016.49
05:19:14|61016.48
05:19:15|61016.48
05:19:16|61016.49
05:19:17|61016.49
05:19:18|61016.48
05:19:19|61016.48
05:19:20|61016.49
05:19:22|61016.49
05:19:24|61016.49
05:19:24|61016.48
05:19:26|61016.49
05:19:26|61016.48
05:19:27|61016.49
05:19:28|61016.49
05:19:30|61016.48
05:19:31|61016.48
05:19:33|61016.49
05:19:34|61016.48
05:19:34|61016.49
05:19:36|61016.49
05:19:37|61016.49
05:19:38|61016.49
05:19:39|61016.49
05:19:40|61016.49
05:19:41|61024.58
05:19:42|61024.58
05:19:44|61024.59
05:19:45|61024.58
05:19:45|61024.59
05:19:46|61024.59
05:19:47|61024.59
05:19:49|61024.59
05:19:50|61024.59
05:19:51|61025.96
05:19:51|61026.
05:19:53|61025.99
05:19:54|61025.99
05:19:56|61025.99
05:19:56|61025.99
05:19:57|61026.
05:19:58|61026.
05:20:00|61026.
05:20:00|61025.99
05:20:02|61025.99
05:20:03|61025.99
05:20:04|61025.99
05:20:04|61025.99
05:20:05|61026.
05:20:07|61026.
05:20:07|61026.
05:20:08|61025.99
05:20:09|61026.
05:20:10|61025.99
05:20:11|61025.99
05:20:13|61025.99
05:20:13|61025.99
05:20:14|61025.99
05:20:16|61026.
05:20:17|61025.99
05:20:18|61026.
05:20:19|61026.
05:20:20|61025.99
05:20:22|61025.99
05:20:24|61026.
05:20:25|61026.
05:20:26|61026.
05:20:27|61026.
05:20:28|61026.
05:20:29|61025.99
05:20:31|61025.99
05:20:32|61026.
05:20:33|61026.
05:20:35|61026.
05:20:36|61026.
05:20:37|61033.86
05:20:38|61039.17
05:20:39|61039.18
05:20:41|61041.76
05:20:41|61045.71
05:20:42|61046.
05:20:43|61046.
05:20:45|61045.99
05:20:46|61045.99
05:20:47|61045.99
05:20:48|61045.99
05:20:49|61045.99
05:20:50|61046.
05:20:51|61046.
05:20:52|61045.99
05:20:53|61045.99
05:20:54|61045.99
05:20:55|61045.99
05:20:56|61045.99
05:20:58|61046.
05:20:59|61046.
05:21:00|61046.
05:21:00|61046.
05:21:02|61046.
05:21:03|61046.
05:21:04|61046.
05:21:05|61045.99
05:21:05|61045.99
05:21:07|61042.
05:21:08|61042.
05:21:08|61039.4
05:21:09|61039.39
05:21:11|61039.39
05:21:12|61039.39
05:21:13|61039.4
05:21:14|61039.4
05:21:15|61039.39
05:21:16|61039.39
05:21:17|61039.39
05:21:18|61039.39
05:21:19|61039.39
05:21:20|61039.4
05:21:21|61039.4
05:21:23|61039.39
05:21:25|61039.4
05:21:25|61039.4
05:21:27|61039.4
05:21:28|61039.39
05:21:29|61039.4
05:21:30|61039.4
05:21:31|61039.39
05:21:32|61039.39
05:21:32|61039.39
05:21:34|61039.4
05:21:34|61039.4
05:21:36|61039.39
05:21:37|61039.39
05:21:39|61039.4
05:21:40|61039.4
05:21:41|61039.4
05:21:42|61039.4
05:21:44|61039.4
05:21:45|61039.4
05:21:45|61039.4
05:21:47|61039.39
05:21:47|61039.4
05:21:48|61039.39
05:21:49|61039.39
05:21:51|61039.4
05:21:51|61039.4
05:21:52|61039.4
05:21:53|61039.39
05:21:54|61039.39
05:21:56|61039.39
05:21:57|61039.4
05:21:58|61039.4
05:21:58|61039.39
05:22:00|61039.39
05:22:01|61039.39
05:22:02|61039.39
05:22:03|61039.39
05:22:04|61039.39
05:22:05|61039.39
05:22:06|61039.39
05:22:07|61039.4
05:22:08|61039.39
05:22:09|61039.39
05:22:10|61039.39
05:22:11|61039.39
05:22:12|61039.39
05:22:13|61039.39
05:22:14|61039.4
05:22:15|61039.4
05:22:16|61039.4
05:22:17|61039.39
05:22:18|61039.4
05:22:19|61039.4
05:22:20|61039.39
05:22:22|61039.39
05:22:22|61039.4
05:22:24|61039.39
05:22:26|61039.39
05:22:27|61039.39
05:22:28|61039.39
05:22:29|61039.39
05:22:31|61039.39
05:22:31|61039.39
05:22:33|61039.4
05:22:33|61039.4
05:22:34|61039.39
05:22:36|61039.39
05:22:37|61039.39
05:22:38|61039.39
05:22:39|61039.4
05:22:40|61039.4
05:22:41|61039.4
05:22:43|61039.4
05:22:44|61039.39
05:22:44|61039.39
05:22:45|61039.4
05:22:46|61039.39
05:22:47|61039.39
05:22:48|61039.4
05:22:50|61039.4
05:22:51|61039.4
05:22:52|61039.39
05:22:53|61039.4
05:22:53|61039.4
05:22:55|61039.4
05:22:56|61039.4
05:22:57|61039.39
05:22:58|61039.39
05:22:58|61039.4
05:23:00|61039.39
05:23:00|61039.39
05:23:03|61039.39
05:23:03|61039.39
05:23:04|61039.39
05:23:06|61039.39
05:23:07|61039.39
05:23:08|61039.39
05:23:09|61039.39
05:23:10|61039.39
05:23:11|61039.39
05:23:12|61039.39
05:23:13|61039.4
05:23:14|61039.39
05:23:16|61039.4
05:23:16|61039.39
05:23:17|61039.39
05:23:18|61039.4
05:23:19|61039.39
05:23:20|61039.39
05:23:22|61039.39
05:23:23|61039.4
05:23:24|61039.4
05:23:26|61039.4
05:23:26|61039.39
05:23:29|61039.39
05:23:30|61039.39
05:23:31|61039.4
05:23:31|61039.39
05:23:33|61039.39
05:23:34|61039.39
05:23:35|61039.4
05:23:36|61039.39
05:23:38|61039.39
05:23:39|61039.4
05:23:39|61039.4
05:23:41|61039.39
05:23:41|61039.4
05:23:42|61039.4
05:23:43|61039.4
05:23:44|61039.4
05:23:46|61039.4
05:23:46|61039.4
05:23:48|61039.4
05:23:49|61039.4
05:23:50|61039.4
05:23:51|61039.39
05:23:52|61039.39
05:23:54|61039.4
05:23:54|61039.39
05:23:55|61039.39
05:23:56|61039.4
05:23:57|61039.4
05:23:59|61039.39
05:24:00|61039.39
05:24:00|61039.39
05:24:02|61039.4
05:24:03|61039.4
05:24:03|61039.39
05:24:05|61039.4
05:24:06|61039.4
05:24:06|61039.39
05:24:07|61048.08
05:24:09|61048.08
05:24:10|61048.24
05:24:11|61048.24
05:24:13|61048.24
05:24:13|61048.25
05:24:15|61048.25
05:24:16|61048.24
05:24:16|61048.24
05:24:18|61048.25
05:24:19|61048.24
05:24:20|61048.24
05:24:21|61048.24
05:24:22|61048.24
05:24:23|61048.25
05:24:24|61048.25
05:24:26|61048.24
05:24:26|61048.25
05:24:27|61048.25
05:24:29|61048.24
05:24:30|61048.24
05:24:31|61048.25
05:24:32|61048.25
05:24:33|61048.25
05:24:35|61048.24
05:24:36|61048.24
05:24:37|61048.25
05:24:38|61048.24
05:24:39|61048.24
05:24:40|61048.25
05:24:41|61048.25
05:24:42|61048.24
05:24:43|61048.24
05:24:44|61048.24
05:24:45|61048.24
05:24:46|61048.25
05:24:47|61048.25
05:24:48|61048.25
05:24:49|61048.24
05:24:50|61048.25
05:24:51|61048.25
05:24:52|61048.25
05:24:54|61048.25
05:24:54|61048.24
05:24:56|61048.25
05:24:56|61048.25
05:24:57|61048.25
05:24:59|61048.25
05:25:01|61048.25
05:25:02|61054.27
05:25:02|61048.24
05:25:03|61048.25
05:25:05|61044.13
05:25:06|61044.01
05:25:07|61042.
05:25:08|61042.
05:25:08|61042.
05:25:10|61042.01
05:25:11|61042.
05:25:12|61042.01
05:25:14|61042.01
05:25:14|61040.81
05:25:15|61040.82
05:25:16|61040.81
05:25:18|61040.
05:25:18|61040.
05:25:20|61040.01
05:25:21|61040.01
05:25:22|61040.
05:25:23|61040.
05:25:24|61032.01
05:25:25|61032.
05:25:26|61032.01
05:25:27|61032.01
05:25:29|61032.01
05:25:30|61032.
05:25:31|61032.01
05:25:32|61032.
05:25:33|61032.
05:25:40|61026.
05:25:40|61024.6
05:25:41|61024.6
05:25:42|61024.6
05:25:43|61024.6
05:25:44|61024.6
05:25:46|61024.6
05:25:46|61024.6
05:25:48|61024.6
05:25:49|61024.6
05:25:50|61024.6
05:25:51|61024.6
05:25:52|61024.6
05:25:53|61024.59
05:25:54|61024.59
05:25:55|61024.6
05:25:56|61024.6
05:25:57|61024.6
05:25:58|61024.6
05:26:00|61024.6
05:26:00|61024.59
05:26:02|61024.59
05:26:03|61024.59
05:26:03|61024.59
05:26:04|61024.59
05:26:06|61024.59
05:26:06|61024.59
05:26:08|61024.6
05:26:09|61024.6
05:26:10|61024.6
05:26:11|61024.6
05:26:11|61024.59
05:26:13|61024.59
05:26:14|61024.59
05:26:15|61024.6
05:26:16|61024.59
05:26:17|61024.6
05:26:18|61024.6
05:26:19|61024.6
05:26:20|61024.59
05:26:21|61024.59
05:26:23|61024.6
05:26:23|61024.59
05:26:24|61024.6
05:26:25|61024.59
05:26:27|61024.59
05:26:28|61024.59
05:26:28|61024.59
05:26:30|61024.59
05:26:30|61024.59
05:26:31|61022.
05:26:32|61022.01
05:26:35|61022.01
05:26:35|61022.01
05:26:37|61022.01
05:26:38|61022.01
05:26:39|61022.01
05:26:40|61022.01
05:26:41|61022.01
05:26:42|61022.
05:26:43|61022.
05:26:45|61022.
05:26:46|61022.
05:26:47|61022.
05:26:47|61022.
05:26:49|61022.
05:26:50|61022.
05:26:51|61022.
05:26:52|61022.
05:26:53|61022.
05:26:54|61022.01
05:26:55|61016.5
05:26:57|61016.5
05:26:57|61016.49
05:26:59|61016.5
05:26:59|61016.5
05:27:00|61016.49
05:27:02|61016.49
05:27:03|61016.49
05:27:03|61016.49
05:27:04|61016.5
05:27:06|61016.49
05:27:06|61016.49
05:27:08|61016.49
05:27:08|61016.49
05:27:09|61016.49
05:27:11|61016.49
05:27:12|61016.49
05:27:13|61016.49
05:27:14|61016.49
05:27:14|61016.49
05:27:16|61016.49
05:27:16|61016.5
05:27:18|61016.49
05:27:19|61016.49
05:27:20|61016.49
05:27:21|61016.49
05:27:22|61016.49
05:27:23|61016.49
05:27:24|61016.49
05:27:25|61016.5
05:27:26|61016.5
05:27:27|61016.49
05:27:29|61016.49
05:27:31|61016.49
05:27:32|61016.49
05:27:34|61016.5
05:27:34|61010.16
05:27:36|61010.
05:27:37|61010.01
05:27:38|61010.
05:27:39|61010.01
05:27:40|61010.01
05:27:41|61010.01
05:27:42|61010.01
05:27:43|61010.01
05:27:45|61010.
05:27:45|61010.
05:27:47|61010.
05:27:48|61010.01
05:27:49|61010.01
05:27:50|61010.
05:27:51|61010.
05:27:52|61010.
05:27:53|61010.
05:27:54|61010.
05:27:55|61010.
05:27:56|61010.
05:27:57|61010.
05:27:59|61010.01
05:27:59|61010.01
05:28:00|61010.01
05:28:02|61010.01
05:28:02|61010.01
05:28:04|61010.01
05:28:05|61010.
05:28:06|61010.01
05:28:07|61010.
05:28:08|61010.01
05:28:10|61010.
05:28:11|61010.
05:28:11|61010.01
05:28:13|61010.
05:28:13|61007.16
05:28:15|61007.16
05:28:16|61007.16
05:28:17|61001.16
05:28:18|61000.
05:28:19|61000.
05:28:20|61000.
05:28:21|61000.
05:28:22|61000.01
05:28:23|61000.
05:28:24|61000.01
05:28:25|61000.01
05:28:26|61000.01
05:28:27|61000.01
05:28:29|61000.01
05:28:30|61000.01
05:28:31|61000.01
05:28:32|61000.01
05:28:33|61000.01
05:28:34|61000.
05:28:36|61000.01
05:28:37|61000.01
05:28:38|61000.01
05:28:39|61000.01
05:28:40|61000.
05:28:41|61000.
05:28:43|61000.
05:28:44|61000.
05:28:44|61000.01
05:28:46|61000.
05:28:47|61000.01
05:28:48|61000.
05:28:48|61000.01
05:28:49|61000.01
05:28:51|61000.
05:28:52|61000.01
05:28:53|61000.01
05:28:54|61000.
05:28:55|61000.
05:28:56|61000.01
05:28:57|61000.01
05:28:58|61000.01
05:29:00|61000.
05:29:00|61000.01
05:29:01|61000.01
05:29:03|61000.
05:29:03|61000.
05:29:04|61000.
05:29:05|61000.
05:29:06|61000.01
05:29:07|61000.01
05:29:09|61000.
05:29:10|61000.
05:29:11|61000.
05:29:12|61000.
05:29:13|61000.
05:29:14|61000.
05:29:14|61000.01
05:29:16|61000.
05:29:17|61000.01
05:29:18|61000.
05:29:19|61000.01
05:29:20|61000.
05:29:22|61000.
05:29:22|61005.33
05:29:23|61005.34
05:29:24|61005.34
05:29:25|61005.33
05:29:27|61007.99
05:29:27|61007.99
05:29:29|61008.
05:29:31|61008.
05:29:32|61007.99
05:29:34|61007.99
05:29:35|61008.
05:29:36|61008.
05:29:37|61008.
05:29:38|61008.
05:29:39|61008.
05:29:40|61008.
05:29:41|61008.41
05:29:42|61008.42
05:29:43|61008.41
05:29:44|61008.41
05:29:45|61008.42
05:29:46|61008.42
05:29:47|61008.41
05:29:48|61008.41
05:29:49|61008.42
05:29:50|61008.42
05:29:52|61008.42
05:29:53|61008.42
05:29:53|61008.42
05:29:55|61008.42
05:29:55|61008.42
05:29:57|61008.42
05:29:57|61008.42
05:29:59|61008.41
05:30:00|61008.42
05:30:01|61008.41
05:30:01|61008.42
05:30:03|61008.42
05:30:04|61011.99
05:30:04|61015.6
05:30:05|61015.59
05:30:08|61015.59
05:30:09|61015.6
05:30:09|61015.59
05:30:10|61015.59
05:30:12|61015.6
05:30:13|61015.59
05:30:14|61015.6
05:30:15|61015.59
05:30:15|61015.6
05:30:16|61019.12
05:30:17|61019.12
05:30:18|61019.13
05:30:19|61019.13
05:30:21|61019.13
05:30:21|61019.14
05:30:23|61019.14
05:30:24|61019.14
05:30:24|61019.14
05:30:26|61019.14
05:30:26|61019.13
05:30:27|61019.13
05:30:29|61019.13
05:30:30|61019.13
05:30:32|61019.13
05:30:33|61019.13
05:30:34|61019.13
05:30:35|61019.14
05:30:36|61019.14
05:30:37|61019.14
05:30:39|61019.14
05:30:39|61019.14
05:30:40|61019.13
05:30:42|61019.13
05:30:43|61019.13
05:30:45|61019.14
05:30:46|61019.14
05:30:47|61019.14
05:30:48|61019.14
05:30:49|61019.14
05:30:51|61019.14
05:30:52|61019.14
05:30:53|61019.13
05:30:54|61019.13
05:30:55|61019.13
05:30:56|61019.13
05:30:57|61019.13
05:30:58|61019.14
05:30:59|61019.13
05:31:01|61019.14
05:31:02|61019.13
05:31:02|61019.13
05:31:04|61019.14
05:31:05|61019.14
05:31:07|61019.13
05:31:07|61019.13
05:31:09|61019.14
05:31:10|61019.14
05:31:11|61019.14
05:31:12|61019.14
05:31:13|61019.14
05:31:14|61019.14
05:31:15|61019.14
05:31:16|61019.14
05:31:17|61019.13
05:31:18|61019.13
05:31:20|61019.14
05:31:21|61019.13
05:31:21|61019.13
05:31:23|61019.13
05:31:24|61019.14
05:31:25|61019.14
05:31:26|61019.13
05:31:27|61019.14
05:31:27|61019.14
05:31:29|61019.14
05:31:30|61019.13
05:31:31|61019.13
05:31:32|61019.13
05:31:33|61019.13
05:31:34|61019.14
05:31:36|61019.13
05:31:37|61019.13
05:31:38|61019.13
05:31:39|61019.14
05:31:40|61019.13
05:31:42|61019.13
05:31:42|61019.13
05:31:43|61019.13
05:31:45|61019.14
05:31:46|61019.14
05:31:47|61019.14
05:31:48|61019.14
05:31:49|61019.14
05:31:50|61019.14
05:31:51|61019.13
05:31:52|61019.14
05:31:53|61019.13
05:31:54|61019.14
05:31:55|61019.13
05:31:56|61019.13
05:31:58|61019.14
05:31:58|61019.13
05:31:59|61019.14
05:32:00|61019.14
05:32:01|61019.14
05:32:02|61019.14
05:32:03|61019.14
05:32:05|61019.14
05:32:05|61019.13
05:32:07|61019.13
05:32:08|61019.13
05:32:09|61019.14
05:32:11|61019.14
05:32:11|61019.14
05:32:13|61019.14
05:32:14|61019.14
05:32:15|61019.14
05:32:16|61019.13
05:32:16|61019.13
05:32:18|61019.13
05:32:19|61019.14
05:32:20|61019.14
05:32:21|61019.13
05:32:22|61019.13
05:32:23|61019.14
05:32:24|61019.14
05:32:25|61015.75
05:32:26|61015.6
05:32:27|61015.6
05:32:28|61015.6
05:32:29|61015.6
05:32:30|61015.6
05:32:31|61015.6
05:32:32|61015.6
05:32:33|61015.59
05:32:34|61015.6
05:32:36|61011.12
05:32:37|61011.12
05:32:38|61011.12
05:32:39|61011.13
05:32:41|61011.12
05:32:42|61011.12
05:32:43|61011.12
05:32:44|61011.13
05:32:45|61011.12
05:32:46|61011.13
05:32:47|61011.12
05:32:47|61011.12
05:32:48|61011.12
05:32:50|61011.12
05:32:50|61011.12
05:32:51|61011.12
05:32:53|61011.13
05:32:54|61011.12
05:32:55|61011.13
05:32:56|61011.13
05:32:56|61011.13
05:32:58|61011.13
05:32:59|61011.12
05:33:00|61011.12
05:33:01|61011.13
05:33:02|61011.13
05:33:03|61011.12
05:33:04|61011.12
05:33:05|61011.12
05:33:06|61011.12
05:33:07|61011.12
05:33:09|61011.12
05:33:10|61011.12
05:33:11|61011.12
05:33:12|61011.13
05:33:12|61011.12
05:33:14|61011.12
05:33:14|61011.13
05:33:15|61011.12
05:33:16|61011.12
05:33:17|61011.12
05:33:18|61011.13
05:33:19|61011.12
05:33:20|61011.12
05:33:21|61011.12
05:33:22|61011.12
05:33:23|61011.12
05:33:25|61011.12
05:33:25|61011.12
05:33:26|61011.12
05:33:28|61011.12
05:33:29|61011.12
05:33:29|61011.13
05:33:30|61011.13
05:33:32|61011.13
05:33:33|61011.13
05:33:34|61011.13
05:33:36|61011.13
05:33:37|61011.13
05:33:38|61011.13
05:33:39|61011.12
05:33:40|61011.12
05:33:41|61011.12
05:33:43|61011.12
05:33:44|61011.12
05:33:45|61011.12
05:33:45|61011.13
05:33:47|61011.13
05:33:49|61011.13
05:33:50|61011.13
05:33:51|61011.13
05:33:52|61011.12
05:33:53|61011.13
05:33:54|61011.12
05:33:55|61011.12
05:33:56|61011.12
05:33:57|61011.13
05:33:58|61011.13
05:34:00|61011.12
05:34:01|61011.12
05:34:01|61011.12
05:34:02|61011.12
05:34:03|61011.12
05:34:05|61011.12
05:34:05|61011.13
05:34:07|61011.12
05:34:07|61011.13
05:34:08|61011.13
05:34:09|61011.13
05:34:10|61011.13
05:34:11|61011.12
05:34:12|61011.12
05:34:13|61011.12
05:34:14|61011.12
05:34:16|61011.13
05:34:16|61011.13
05:34:17|61011.12
05:34:19|61011.12
05:34:19|61011.12
05:34:21|61011.12
05:34:22|61011.12
05:34:24|61011.12
05:34:24|61011.13
05:34:26|61011.13
05:34:27|61011.13
05:34:27|61011.12
05:34:28|61011.13
05:34:29|61011.13
05:34:30|61011.12
05:34:31|61011.13
05:34:32|61011.13
05:34:34|61011.12
05:34:34|61011.12
05:34:35|61011.12
05:34:37|61011.12
05:34:39|61011.12
05:34:40|61011.12
05:34:41|61011.13
05:34:42|61011.12
05:34:42|61011.12
05:34:44|61011.12
05:34:46|61011.12
05:34:47|61011.13
05:34:48|61011.12
05:34:49|61011.12
05:34:50|61011.13
05:34:51|61011.12
05:34:51|61011.13
05:34:52|61011.13
05:34:54|61011.12
05:34:54|61011.13
05:34:56|61011.13
05:34:56|61011.13
05:34:58|61011.12
05:34:59|61011.12
05:35:00|61011.13
05:35:01|61011.13
05:35:02|61015.74
05:35:03|61015.75
05:35:05|61015.75
05:35:06|61015.74
05:35:08|61015.74
05:35:09|61015.74
05:35:09|61015.74
05:35:10|61015.75
05:35:11|61015.74
05:35:13|61015.74
05:35:14|61020.
05:35:15|61021.28
05:35:15|61021.28
05:35:17|61021.27
05:35:17|61021.27
05:35:19|61021.27
05:35:20|61021.27
05:35:21|61021.27
05:35:22|61021.27
05:35:22|61021.27
05:35:24|61021.27
05:35:25|61021.27
05:35:26|61021.27
05:35:27|61021.28
05:35:28|61021.27
05:35:29|61021.28
05:35:30|61021.27
05:35:31|61021.27
05:35:32|61021.27
05:35:33|61021.28
05:35:34|61021.27
05:35:36|61021.28
05:35:37|61021.27
05:35:39|61021.28
05:35:40|61021.27
05:35:41|61021.27
05:35:42|61021.27
05:35:43|61021.27
05:35:43|61021.27
05:35:45|61021.27
05:35:45|61021.27
05:35:47|61021.27
05:35:48|61021.27
05:35:49|61021.27
05:35:50|61021.27
05:35:51|61021.27
05:35:52|61021.27
05:35:53|61021.28
05:35:54|61021.27
05:35:55|61021.28
05:35:57|61021.27
05:35:58|61021.27
05:35:59|61021.27
05:35:59|61021.28
05:36:01|61021.28
05:36:01|61021.28
05:36:03|61021.27
05:36:04|61016.83
05:36:06|61016.83
05:36:06|61016.83
05:36:07|61016.83
05:36:09|61016.84
05:36:09|61016.83
05:36:10|61016.83
05:36:11|61016.83
05:36:12|61016.83
05:36:14|61016.83
05:36:15|61016.83
05:36:16|61016.83
05:36:17|61016.84
05:36:18|61016.83
05:36:18|61016.84
05:36:21|61016.76
05:36:21|61016.69
05:36:23|61016.69
05:36:23|61016.7
05:36:25|61016.7
05:36:26|61013.03
05:36:27|61012.
05:36:28|61012.01
05:36:29|61012.
05:36:30|61012.01
05:36:31|61012.
05:36:32|61012.
05:36:33|61012.
05:36:34|61012.01
05:36:35|61012.01
05:36:36|61012.
05:36:37|61012.
05:36:38|61012.
05:36:39|61012.
05:36:40|61012.
05:36:41|61012.
05:36:43|61012.01
05:36:44|61012.
05:36:44|61012.01
05:36:45|61012.01
05:36:47|61012.
05:36:48|61012.
05:36:49|61012.
05:36:50|61012.01
05:36:51|61012.
05:36:52|61012.
05:36:54|61011.12
05:36:55|61011.13
05:36:56|61011.12
05:36:57|61011.13
05:36:58|61011.13
05:36:59|61011.13
05:37:00|61011.13
05:37:01|61011.12
05:37:02|61011.12
05:37:03|61011.12
05:37:04|61011.13
05:37:05|61011.13
05:37:06|61011.12
05:37:07|61011.12
05:37:08|61011.12
05:37:10|61011.12
05:37:10|61011.13
05:37:11|61011.13
05:37:12|61011.12
05:37:13|61011.12
05:37:14|61006.01
05:37:15|61002.26
05:37:16|61002.
05:37:17|61002.01
05:37:18|61002.01
05:37:19|61002.
05:37:20|61002.01
05:37:21|61002.
05:37:22|61002.
05:37:23|61002.
05:37:24|61002.
05:37:25|61002.01
05:37:27|61002.01
05:37:28|61002.01
05:37:29|60996.
05:37:29|60996.01
05:37:31|60996.01
05:37:32|60996.
05:37:32|60996.
05:37:33|60996.
05:37:34|60996.
05:37:36|60996.01
05:37:37|60996.01
05:37:39|61002.
05:37:40|61001.99
05:37:41|61002.
05:37:42|61001.99
05:37:43|61002.
05:37:44|61001.99
05:37:45|61002.
05:37:47|61002.
05:37:47|61001.99
05:37:49|61001.99
05:37:50|61002.
05:37:51|61001.99
05:37:52|61002.
05:37:53|61002.
05:37:53|61001.99
05:37:55|61002.
05:37:56|61002.
05:37:58|61002.
05:37:59|61001.99
05:38:00|61001.99
05:38:01|61001.99
05:38:02|61002.
05:38:03|61001.99
05:38:04|61002.
05:38:05|61002.
05:38:07|61001.99
05:38:08|61001.99
05:38:09|61001.99
05:38:10|61002.
05:38:11|61002.
05:38:12|61001.99
05:38:13|61001.99
05:38:14|61002.
05:38:15|61001.99
05:38:16|61001.99
05:38:17|61002.
05:38:18|61002.
05:38:19|61002.
05:38:21|61001.99
05:38:21|61001.99
05:38:23|61002.
05:38:23|61002.
05:38:24|61001.99
05:38:26|61002.
05:38:26|61010.
05:38:27|61009.99
05:38:28|61010.
05:38:29|61009.99
05:38:31|61009.99
05:38:32|61010.
05:38:33|61009.99
05:38:33|61010.
05:38:34|61009.99
05:38:36|61009.99
05:38:37|61009.99
05:38:38|61010.
05:38:39|61010.
05:38:41|61009.99
05:38:42|61009.99
05:38:43|61009.99
05:38:44|61009.99
05:38:45|61009.99
05:38:46|61009.99
05:38:47|61010.
05:38:48|61010.
05:38:50|61010.
05:38:51|61010.
05:38:53|61010.
05:38:54|61010.
05:38:55|61010.
05:38:56|61009.99
05:38:57|61009.99
05:38:58|61010.
05:38:59|61010.
05:39:00|61009.99
05:39:01|61010.
05:39:02|61010.
05:39:03|61009.99
05:39:04|61009.99
05:39:05|61009.99
05:39:07|61009.99
05:39:08|61009.99
05:39:09|61009.99
05:39:11|61010.
05:39:12|61009.99
05:39:13|61009.99
05:39:13|61010.
05:39:15|61010.
05:39:16|61009.99
05:39:16|61010.
05:39:18|61009.99
05:39:19|61010.
05:39:20|61010.
05:39:21|61010.
05:39:22|61010.
05:39:23|61010.
05:39:24|61010.
05:39:25|61010.
05:39:26|61010.
05:39:27|61010.
05:39:29|61010.
05:39:29|61009.99
05:39:30|61009.99
05:39:32|61009.99
05:39:33|61010.
05:39:33|61009.99
05:39:35|61009.99
05:39:36|61010.
05:39:37|61009.99
05:39:38|61010.
05:39:39|61010.
05:39:41|61010.
05:39:42|61009.99
05:39:43|61009.99
05:39:45|61009.99
05:39:46|61009.99
05:39:47|61010.
05:39:48|61010.
05:39:49|61009.99
05:39:50|61009.99
05:39:51|61009.99
05:39:53|61009.99
05:39:53|61010.
05:39:54|61010.
05:39:55|61009.99
05:39:56|61010.
05:39:57|61009.99
05:39:58|61009.99
05:39:59|61010.
05:40:01|61006.01
05:40:01|61000.01
05:40:03|60999.99
05:40:04|60996.73
05:40:05|60996.
05:40:05|60992.19
05:40:07|60990.
05:40:08|60990.
05:40:09|60990.01
05:40:10|60990.01
05:40:11|60990.01
05:40:12|60990.
05:40:13|60990.
05:40:14|60990.01
05:40:15|60990.01
05:40:16|60990.
05:40:17|60990.01
05:40:18|60990.01
05:40:19|60990.
05:40:21|60989.69
05:40:21|60989.7
05:40:22|60989.7
05:40:23|60989.7
05:40:24|60989.7
05:40:25|60989.7
05:40:26|60989.69
05:40:27|60989.7
05:40:28|60988.34
05:40:29|60988.34
05:40:30|60986.46
05:40:31|60986.46
05:40:32|60986.01
05:40:33|60986.
05:40:34|60986.01
05:40:36|60986.
05:40:37|60984.15
05:40:39|60980.01
05:40:40|60980.01
05:40:41|60980.
05:40:42|60980.
05:40:42|60980.
05:40:45|60978.64
05:40:46|60978.65
05:40:48|60978.64
05:40:48|60978.64
05:40:49|60978.64
05:40:50|60978.65
05:40:52|60978.64
05:40:52|60978.64
05:40:53|60978.64
05:40:55|60978.65
05:40:55|60978.65
05:40:57|60978.65
05:40:58|60978.64
05:40:59|60978.64
05:41:00|60978.65
05:41:01|60978.65
05:41:02|60978.65
05:41:03|60978.64
05:41:05|60989.57
05:41:06|60989.57
05:41:07|60989.56
05:41:07|60989.57
05:41:09|60989.57
05:41:10|60989.57
05:41:11|60989.56
05:41:12|60989.57
05:41:13|60989.56
05:41:14|60989.57
05:41:15|60989.56
05:41:16|60989.57
05:41:17|60989.57
05:41:18|60989.57
05:41:19|60989.57
05:41:20|60989.57
05:41:22|60989.57
05:41:22|60989.56
05:41:23|60989.57
05:41:24|60989.57
05:41:25|60989.57
05:41:26|60989.56
05:41:27|60989.56
05:41:28|60989.57
05:41:29|60989.56
05:41:31|60989.57
05:41:32|60989.57
05:41:33|60989.56
05:41:34|60989.57
05:41:35|60989.57
05:41:35|60989.57
05:41:37|60989.57
05:41:38|60989.56
05:41:39|60989.57
05:41:40|60989.57
05:41:41|60989.57
05:41:43|60989.57
05:41:44|60989.57
05:41:45|60989.57
05:41:46|60989.57
05:41:48|60989.57
05:41:49|60989.57
05:41:50|60989.57
05:41:51|60989.57
05:41:52|60989.57
05:41:53|60989.57
05:41:54|60989.57
05:41:55|60989.57
05:41:57|60989.56
05:41:58|60989.57
05:41:59|60989.57
05:42:00|60989.57
05:42:01|60989.56
05:42:02|60989.56
05:42:03|60989.56
05:42:04|60989.57
05:42:05|60989.56
05:42:06|60989.56
05:42:07|60989.56
05:42:09|60989.57
05:42:09|60989.57
05:42:10|60989.57
05:42:11|60989.56
05:42:12|60989.56
05:42:14|60989.57
05:42:15|60989.56
05:42:16|60989.56
05:42:17|60989.57
05:42:18|60989.57
05:42:19|60989.57
05:42:20|60989.56
05:42:22|60989.56
05:42:23|60989.56
05:42:24|60989.56
05:42:25|60989.56
05:42:26|60989.56
05:42:27|60989.57
05:42:28|60989.57
05:42:29|60989.57
05:42:30|60989.57
05:42:31|60989.57
05:42:32|60989.57
05:42:33|60989.56
05:42:34|60989.56
05:42:35|60998.
05:42:36|60998.
05:42:37|60998.
05:42:38|60998.
05:42:40|60998.
05:42:41|60998.
05:42:41|60998.
05:42:43|60998.
05:42:45|60998.
05:42:45|60998.
05:42:47|60998.
05:42:47|60998.
05:42:49|60998.
05:42:50|60997.99
05:42:52|60997.99
05:42:53|60998.
05:42:54|60998.
05:42:55|60998.
05:42:56|60998.
05:42:57|60998.
05:42:58|60997.99
05:42:59|60998.
05:43:01|60997.99
05:43:02|60998.
05:43:02|60998.
05:43:04|60998.
05:43:05|60998.
05:43:05|60998.
05:43:07|60998.
05:43:08|60997.99
05:43:09|60998.
05:43:10|60997.99
05:43:10|61000.
05:43:12|61000.
05:43:13|61000.
05:43:14|61000.
05:43:14|61000.
05:43:16|61000.
05:43:17|61000.
05:43:18|61000.
05:43:19|60999.99
05:43:21|60999.99
05:43:22|61000.
05:43:23|61000.
05:43:24|61000.
05:43:25|61000.
05:43:26|61000.
05:43:28|61005.15
05:43:28|61005.16
05:43:29|61005.99
05:43:30|61006.
05:43:31|61006.
05:43:32|61006.
05:43:33|61006.
05:43:34|61006.
05:43:36|61005.99
05:43:36|61005.99
05:43:37|61005.99
05:43:38|61006.
05:43:39|61005.99
05:43:41|61006.
05:43:41|61005.99
05:43:42|61005.99
05:43:45|61005.99
05:43:45|61006.
05:43:46|61006.
05:43:48|61006.
05:43:49|61006.
05:43:50|61006.
05:43:51|61006.
05:43:53|61005.99
05:43:53|61006.
05:43:54|61006.
05:43:56|61005.99
05:43:58|61006.
05:43:59|61006.
05:43:59|61006.
05:44:01|61006.
05:44:02|61005.99
05:44:03|61005.99
05:44:04|61006.
05:44:04|61006.
05:44:05|61005.99
05:44:06|61005.99
05:44:07|61005.99
05:44:08|61007.79
05:44:09|61008.58
05:44:11|61008.75
05:44:11|61008.74
05:44:13|61008.74
05:44:13|61008.75
05:44:16|61008.75
05:44:16|61008.74
05:44:17|61008.74
05:44:18|61008.75
05:44:19|61008.75
05:44:20|61008.75
05:44:21|61008.75
05:44:22|61008.75
05:44:23|61008.75
05:44:24|61008.75
05:44:25|61008.75
05:44:26|61008.75
05:44:27|61008.75
05:44:28|61008.74
05:44:30|61008.75
05:44:30|61008.75
05:44:32|61008.75
05:44:33|61008.75
05:44:33|61008.74
05:44:34|61008.75
05:44:35|61008.74
05:44:36|61008.75
05:44:38|61008.75
05:44:38|61008.75
05:44:39|61008.75
05:44:41|61008.75
05:44:42|61008.75
05:44:43|61008.75
05:44:44|61008.75
05:44:45|61008.75
05:44:47|61008.75
05:44:47|61008.75
05:44:49|61008.75
05:44:51|61008.74
05:44:52|61008.74
05:44:53|61008.74
05:44:53|61008.75
05:44:54|61008.75
05:44:56|61008.75
05:44:57|61008.74
05:44:57|61010.95
05:44:59|61010.99
05:45:01|61010.99
05:45:02|61011.
05:45:04|61011.
05:45:05|61011.
05:45:05|61011.
05:45:06|61011.
05:45:09|61011.
05:45:09|61011.
05:45:10|61010.99
05:45:11|61010.99
05:45:13|61011.
05:45:13|61011.
05:45:15|61011.
05:45:16|61011.
05:45:17|61011.
05:45:18|61010.99
05:45:19|61010.99
05:45:20|61011.
05:45:22|61011.
05:45:22|61011.
05:45:24|61011.
05:45:25|61011.
05:45:26|61010.99
05:45:27|61010.99
05:45:28|61010.99
05:45:29|61011.
05:45:30|61011.
05:45:31|61010.99
05:45:32|61011.
05:45:33|61010.99
05:45:35|61011.
05:45:35|61010.99
05:45:36|61011.
05:45:38|61011.
05:45:38|61011.
05:45:40|61011.
05:45:41|61011.
05:45:41|61010.99
05:45:42|61011.
05:45:44|61011.
05:45:45|61011.
05:45:46|61010.99
05:45:46|61011.
05:45:48|61010.99
05:45:49|61011.
05:45:50|61011.
05:45:51|61011.
05:45:52|61011.
05:45:53|61011.
05:45:54|61010.99
05:45:55|61011.
05:45:56|61011.
05:45:57|61011.
05:45:58|61011.
05:45:59|61011.
05:46:00|61011.
05:46:01|61010.99
05:46:03|61010.99
05:46:03|61011.
05:46:05|61011.
05:46:05|61011.
05:46:06|61010.99
05:46:07|61011.
05:46:09|61010.99
05:46:09|61010.99
05:46:11|61010.99
05:46:12|61010.99
05:46:12|61011.
05:46:14|61010.99
05:46:15|61011.
05:46:15|61010.99
05:46:16|61010.99
05:46:18|61011.
05:46:19|61011.
05:46:20|61011.
05:46:21|61011.
05:46:22|61011.
05:46:23|61010.99
05:46:24|61011.
05:46:25|61010.99
05:46:26|61011.
05:46:27|61010.99
05:46:28|61011.
05:46:29|61011.
05:46:30|61011.
05:46:31|61010.99
05:46:32|61011.
05:46:33|61011.
05:46:34|61011.
05:46:35|61011.
05:46:36|61010.99
05:46:37|61011.
05:46:38|61011.
05:46:40|61010.99
05:46:40|61011.
05:46:41|61011.
05:46:43|61011.
05:46:44|61011.
05:46:45|61011.
05:46:46|61010.99
05:46:47|61011.
05:46:49|61011.
05:46:49|61011.
05:46:52|61011.
05:46:52|61004.01
05:46:54|61004.01
05:46:55|61004.
05:46:56|61004.01
05:46:58|61004.01
05:46:59|61004.01
05:47:00|61004.01
05:47:01|61004.
05:47:02|61004.
05:47:03|61004.01
05:47:04|61004.01
05:47:06|61004.01
05:47:06|61004.01
05:47:07|61004.
05:47:09|61004.01
05:47:09|61004.01
05:47:12|61004.01
05:47:12|61004.01
05:47:14|61004.01
05:47:15|61004.
05:47:16|61004.01
05:47:16|61004.01
05:47:17|61004.01
05:47:18|61004.01
05:47:19|61004.01
05:47:20|61004.01
05:47:22|61004.
05:47:22|61004.01
05:47:23|61004.
05:47:25|61004.01
05:47:27|61004.01
05:47:27|61004.01
05:47:29|61004.01
05:47:29|61004.01
05:47:30|61004.01
05:47:31|61004.
05:47:32|61004.01
05:47:34|61004.
05:47:35|61004.01
05:47:36|61004.
05:47:36|61004.01
05:47:37|61004.01
05:47:39|61004.01
05:47:39|61004.01
05:47:40|61004.01
05:47:41|61004.01
05:47:42|61004.01
05:47:44|61004.
05:47:44|61004.01
05:47:45|61004.01
05:47:47|61004.01
05:47:48|61004.01
05:47:50|61004.01
05:47:51|61004.01
05:47:52|61004.01
05:47:54|61004.01
05:47:55|61004.
05:47:55|61004.
05:47:56|61004.
05:47:58|61004.
05:47:58|61004.
05:48:00|61004.01
05:48:01|61004.01
05:48:01|61004.01
05:48:02|61004.01
05:48:04|61004.
05:48:05|61004.01
05:48:06|61004.
05:48:07|61004.
05:48:07|61004.
05:48:09|61004.
05:48:10|61004.01
05:48:11|61004.01
05:48:12|61004.
05:48:13|61004.01
05:48:14|61004.01
05:48:15|61004.01
05:48:16|61004.
05:48:17|61004.01
05:48:18|61004.01
05:48:20|61004.
05:48:20|61004.
05:48:22|61004.01
05:48:22|61004.01
05:48:24|61004.
05:48:24|61004.
05:48:25|61004.
05:48:26|61004.
05:48:27|61004.
05:48:28|61004.
05:48:30|61004.
05:48:31|61004.
05:48:31|61004.
05:48:33|61004.01
05:48:34|61004.
05:48:35|61004.01
05:48:35|61004.01
05:48:36|61004.
05:48:38|61004.
05:48:38|61004.
05:48:40|61004.
05:48:41|61004.01
05:48:42|61004.
05:48:43|61004.
05:48:44|61004.
05:48:46|61004.
05:48:47|61004.
05:48:47|61004.
05:48:48|61004.
05:48:49|61004.
05:48:50|61004.
05:48:52|61004.
05:48:52|61004.01
05:48:54|61004.01
05:48:55|61004.01
05:48:56|61004.
05:48:58|61004.01
05:48:58|61004.01
05:49:00|61004.
05:49:01|61004.
05:49:02|61004.
05:49:03|61004.01
05:49:04|61004.
05:49:06|61004.01
05:49:07|61004.01
05:49:09|61004.01
05:49:09|61004.01
05:49:10|61004.01
05:49:12|61004.01
05:49:13|61004.01
05:49:13|61004.
05:49:15|61004.
05:49:15|61004.01
05:49:17|61004.01
05:49:18|61004.01
05:49:19|61004.01
05:49:20|61004.01
05:49:20|61004.
05:49:22|61004.
05:49:22|61004.01
05:49:24|61004.01
05:49:25|61004.
05:49:26|61004.01
05:49:27|61004.01
05:49:28|61004.01
05:49:29|61004.01
05:49:31|61004.01
05:49:31|61004.01
05:49:32|61004.01
05:49:34|61004.01
05:49:35|61004.
05:49:36|61004.
05:49:38|61004.
05:49:38|61004.
05:49:39|61004.
05:49:40|61004.
05:49:41|61004.01
05:49:43|61004.01
05:49:43|61004.
05:49:44|61004.
05:49:46|61004.01
05:49:46|61004.
05:49:47|61004.01
05:49:48|61004.
05:49:51|61004.
05:49:53|61004.01
05:49:54|61004.
05:49:56|61004.
05:49:56|61004.
05:49:57|61004.
05:49:59|61004.01
05:50:00|61004.01
05:50:01|61004.01
05:50:02|61004.01
05:50:03|61004.
05:50:04|61004.
05:50:05|61004.
05:50:07|61004.
05:50:07|61004.01
05:50:09|61004.01
05:50:09|61004.01
05:50:11|61004.01
05:50:12|61004.01
05:50:12|61004.
05:50:14|61004.01
05:50:15|61004.01
05:50:16|61004.01
05:50:17|61004.01
05:50:18|61004.01
05:50:19|61004.
05:50:20|61004.
05:50:21|61004.
05:50:22|61004.
05:50:23|61004.01
05:50:24|61004.01
05:50:25|61004.
05:50:26|61004.01
05:50:27|61004.01
05:50:28|61004.
05:50:29|61004.
05:50:30|61004.01
05:50:32|61004.
05:50:33|61004.
05:50:34|61004.01
05:50:35|61004.
05:50:36|61004.
05:50:37|61004.01
05:50:38|61004.01
05:50:39|61004.01
05:50:40|61004.01
05:50:41|61004.01
05:50:42|61004.01
05:50:43|61004.01
05:50:45|61004.
05:50:45|61004.
05:50:47|61004.
05:50:47|61004.98
05:50:48|61004.99
05:50:49|61004.99
05:50:51|61004.99
05:50:52|61004.98
05:50:53|61004.99
05:50:55|61004.99
05:50:56|61004.98
05:50:57|61004.99
05:50:59|61005.98
05:50:59|61005.98
05:51:01|61012.8
05:51:01|61012.81
05:51:03|61012.81
05:51:04|61012.8
05:51:05|61012.81
05:51:07|61012.81
05:51:08|61012.8
05:51:08|61012.81
05:51:10|61012.81
05:51:11|61012.8
05:51:12|61012.8
05:51:13|61012.8
05:51:14|61012.8
05:51:15|61012.81
05:51:16|61019.59
05:51:17|61019.59
05:51:21|61019.59
05:51:22|61019.99
05:51:22|61019.99
05:51:24|61019.99
05:51:25|61020.
05:51:26|61020.
05:51:27|61019.99
05:51:28|61022.64
05:51:29|61022.65
05:51:30|61022.65
05:51:31|61022.64
05:51:32|61022.65
05:51:33|61022.65
05:51:34|61022.65
05:51:35|61022.65
05:51:37|61022.65
05:51:38|61022.64
05:51:38|61022.65
05:51:39|61022.65
05:51:41|61022.64
05:51:41|61022.65
05:51:42|61022.65
05:51:43|61022.65
05:51:44|61022.65
05:51:45|61022.64
05:51:46|61022.64
05:51:48|61022.65
05:51:49|61022.64
05:51:50|61022.64
05:51:51|61022.65
05:51:52|61022.65
05:51:54|61022.65
05:51:54|61022.65
05:51:56|61022.65
05:51:58|61022.65
05:51:59|61022.65
05:52:00|61022.65
05:52:02|61022.65
05:52:02|61022.65
05:52:03|61023.59
05:52:04|61027.99
05:52:06|61027.99
05:52:06|61027.98
05:52:08|61027.99
05:52:09|61029.91
05:52:10|61030.
05:52:11|61029.99
05:52:12|61030.
05:52:13|61030.
05:52:14|61029.99
05:52:15|61030.
05:52:16|61029.99
05:52:17|61030.
05:52:18|61030.
05:52:19|61030.
05:52:20|61030.
05:52:22|61029.99
05:52:23|61029.99
05:52:23|61030.
05:52:24|61030.
05:52:25|61029.99
05:52:26|61029.99
05:52:27|61029.99
05:52:28|61030.
05:52:29|61030.
05:52:31|61030.
05:52:32|61030.
05:52:32|61030.
05:52:34|61030.
05:52:34|61030.
05:52:35|61029.99
05:52:36|61029.99
05:52:38|61030.
05:52:38|61030.
05:52:40|61029.99
05:52:41|61030.
05:52:42|61030.
05:52:43|61029.99
05:52:43|61029.99
05:52:44|61030.
05:52:46|61029.99
05:52:47|61029.99
05:52:48|61030.
05:52:48|61030.
05:52:50|61030.
05:52:51|61029.99
05:52:52|61029.99
05:52:53|61030.
05:52:54|61030.
05:52:56|61030.
05:52:57|61029.99
05:52:58|61030.
05:52:59|61030.
05:53:01|61029.99
05:53:03|61030.
05:53:04|61030.
05:53:05|61030.
05:53:06|61029.99
05:53:07|61029.99
05:53:07|61030.
05:53:09|61030.
05:53:10|61029.99
05:53:11|61030.
05:53:12|61030.
05:53:13|61029.99
05:53:14|61029.99
05:53:15|61029.99
05:53:16|61029.99
05:53:17|61029.99
05:53:18|61030.
05:53:20|61030.
05:53:21|61029.99
05:53:21|61030.
05:53:23|61030.
05:53:23|61030.
05:53:26|61030.
05:53:26|61030.
05:53:28|61029.99
05:53:29|61030.
05:53:30|61029.99
05:53:31|61029.99
05:53:32|61030.
05:53:32|61030.
05:53:34|61029.99
05:53:35|61030.
05:53:35|61030.
05:53:37|61030.
05:53:37|61030.
05:53:39|61029.99
05:53:40|61024.38
05:53:41|61024.26
05:53:42|61024.26
05:53:43|61024.25
05:53:44|61020.01
05:53:45|61020.
05:53:46|61020.
05:53:47|61020.
05:53:48|61020.
05:53:49|61020.
05:53:50|61020.
05:53:51|61020.01
05:53:52|61020.
05:53:54|61020.
05:53:54|61020.01
05:53:56|61020.
05:53:57|61020.01
05:53:58|61020.01
05:54:00|61020.01
05:54:00|61020.01
05:54:02|61020.01
05:54:03|61020.01
05:54:03|61020.01
05:54:04|61020.01
05:54:06|61020.
05:54:07|61020.01
05:54:07|61020.01
05:54:09|61020.01
05:54:10|61020.
05:54:11|61020.
05:54:12|61020.
05:54:13|61020.01
05:54:14|61020.01
05:54:15|61020.01
05:54:16|61020.01
05:54:17|61020.01
05:54:18|61020.01
05:54:19|61020.
05:54:21|61020.
05:54:22|61020.
05:54:22|61020.01
05:54:23|61020.01
05:54:24|61024.25
05:54:26|61024.25
05:54:26|61024.26
05:54:27|61024.26
05:54:29|61024.26
05:54:29|61024.26
05:54:30|61024.26
05:54:32|61024.26
05:54:32|61024.26
05:54:35|61024.26
05:54:36|61024.26
05:54:37|61024.26
05:54:38|61024.25
05:54:39|61024.26
05:54:40|61024.26
05:54:41|61024.25
05:54:42|61024.25
05:54:43|61024.25
05:54:44|61024.25
05:54:45|61024.26
05:54:46|61024.25
05:54:47|61024.25
05:54:49|61024.26
05:54:49|61024.26
05:54:50|61024.26
05:54:51|61024.26
05:54:52|61024.25
05:54:53|61024.25
05:54:55|61024.25
05:54:57|61024.26
05:54:58|61024.25
05:54:59|61024.26
05:55:00|61024.26
05:55:01|61024.26
05:55:02|61024.26
05:55:03|61024.25
05:55:04|61024.25
05:55:05|61024.26
05:55:06|61024.26
05:55:07|61024.26
05:55:08|61024.26
05:55:09|61024.26
05:55:10|61024.25
05:55:11|61024.26
05:55:12|61024.26
05:55:13|61024.26
05:55:14|61024.26
05:55:15|61024.26
05:55:16|61024.26
05:55:17|61024.26
05:55:19|61024.26
05:55:19|61024.26
05:55:20|61024.25
05:55:21|61024.26
05:55:23|61024.26
05:55:24|61024.26
05:55:24|61024.26
05:55:26|61024.26
05:55:27|61024.27
05:55:27|61024.27
05:55:28|61024.53
05:55:29|61029.99
05:55:30|61029.99
05:55:31|61029.99
05:55:32|61029.99
05:55:34|61029.99
05:55:34|61030.
05:55:35|61030.
05:55:36|61030.
05:55:37|61030.
05:55:38|61030.
05:55:40|61031.39
05:55:40|61031.49
05:55:42|61032.28
05:55:43|61032.76
05:55:43|61035.67
05:55:45|61035.67
05:55:47|61035.67
05:55:48|61035.67
05:55:49|61035.68
05:55:50|61035.68
05:55:51|61035.67
05:55:52|61035.67
05:55:53|61035.68
05:55:54|61035.67
05:55:56|61035.67
05:55:57|61035.68
05:55:58|61035.67
05:56:00|61035.67
05:56:00|61035.67
05:56:02|61035.67
05:56:04|61035.68
05:56:04|61035.68
05:56:06|61035.67
05:56:07|61035.68
05:56:08|61035.68
05:56:09|61035.68
05:56:10|61035.67
05:56:12|61035.68
05:56:12|61035.68
05:56:13|61035.68
05:56:15|61035.68
05:56:16|61035.68
05:56:17|61035.68
05:56:18|61035.67
05:56:18|61035.67
05:56:20|61035.67
05:56:21|61035.68
05:56:21|61035.68
05:56:23|61035.68
05:56:24|61035.68
05:56:25|61035.68
05:56:27|61035.67
05:56:27|61035.67
05:56:29|61035.68
05:56:29|61035.67
05:56:30|61035.67
05:56:32|61035.67
05:56:32|61035.68
05:56:34|61035.68
05:56:34|61035.68
05:56:36|61035.68
05:56:37|61035.68
05:56:38|61035.68
05:56:39|61035.68
05:56:39|61035.67
05:56:41|61035.68
05:56:42|61035.67
05:56:43|61035.67
05:56:44|61035.68
05:56:45|61035.68
05:56:46|61035.68
05:56:47|61035.67
05:56:48|61035.67
05:56:49|61035.68
05:56:50|61035.67
05:56:51|61043.81
05:56:52|61043.81
05:56:54|61043.81
05:56:54|61042.43
05:56:55|61042.
05:56:56|61042.01
05:56:58|61042.
05:56:59|61042.
05:57:00|61042.01
05:57:01|61038.04
05:57:02|61036.01
05:57:03|61036.01
05:57:04|61036.
05:57:06|61036.01
05:57:06|61045.18
05:57:07|61046.08
05:57:08|61046.09
05:57:10|61046.08
05:57:11|61046.08
05:57:12|61046.08
05:57:13|61046.09
05:57:14|61046.09
05:57:15|61046.08
05:57:16|61050.
05:57:17|61050.
05:57:19|61050.
05:57:19|61050.
05:57:20|61049.99
05:57:22|61050.01
05:57:23|61050.01
05:57:24|61053.99
05:57:25|61056.59
05:57:26|61056.59
05:57:27|61056.6
05:57:28|61056.6
05:57:30|61064.62
05:57:30|61064.62
05:57:32|61064.62
05:57:32|61064.62
05:57:34|61064.62
05:57:35|61073.45
05:57:35|61073.46
05:57:37|61073.45
05:57:38|61073.45
05:57:39|61073.45
05:57:40|61073.45
05:57:41|61073.46
05:57:42|61073.45
05:57:43|61073.45
05:57:44|61073.46
05:57:45|61073.46
05:57:46|61073.46
05:57:47|61073.46
05:57:48|61073.45
05:57:49|61073.45
05:57:50|61073.46
05:57:51|61073.45
05:57:53|61070.01
05:57:54|61069.41
05:57:54|61068.89
05:57:55|61068.89
05:57:56|61068.89
05:57:58|61066.
05:58:00|61064.62
05:58:02|61064.62
05:58:03|61064.62
05:58:04|61064.62
05:58:04|61064.61
05:58:06|61064.61
05:58:07|61064.61
05:58:08|61064.61
05:58:09|61064.62
05:58:10|61064.62
05:58:11|61064.62
05:58:13|61064.62
05:58:13|61064.62
05:58:14|61064.61
05:58:15|61064.62
05:58:16|61064.62
05:58:18|61064.62
05:58:18|61064.62
05:58:19|61064.62
05:58:20|61064.62
05:58:21|61064.62
05:58:22|61064.62
05:58:23|61064.61
05:58:24|61064.62
05:58:26|61064.62
05:58:26|61064.61
05:58:27|61064.62
05:58:29|61064.62
05:58:29|61064.61
05:58:31|61064.61
05:58:32|61064.62
05:58:33|61064.62
05:58:33|61064.62
05:58:35|61064.62
05:58:36|61064.62
05:58:37|61064.62
05:58:38|61064.62
05:58:40|61064.62
05:58:40|61064.61
05:58:41|61064.61
05:58:42|61064.61
05:58:44|61064.61
05:58:45|61064.62
05:58:46|61064.61
05:58:46|61064.61
05:58:47|61064.61
05:58:48|61064.61
05:58:50|61064.62
05:58:51|61064.62
05:58:53|61064.62
05:58:54|61064.61
05:58:54|61064.61
05:58:55|61064.62
05:58:57|61064.62
05:58:57|61064.62
05:58:59|61064.62
05:59:01|61064.61
05:59:02|61064.62
05:59:02|61064.62
05:59:04|61064.62
05:59:05|61064.62
05:59:06|61064.62
05:59:07|61064.62
05:59:08|61064.62
05:59:10|61064.62
05:59:11|61064.62
05:59:11|61062.02
05:59:13|61062.
05:59:14|61062.01
05:59:14|61062.01
05:59:16|61062.
05:59:16|61062.01
05:59:18|61062.
05:59:19|61062.01
05:59:20|61062.
05:59:21|61062.01
05:59:22|61062.
05:59:23|61062.01
05:59:24|61062.
05:59:25|61062.01
05:59:27|61056.78
05:59:27|61056.78
05:59:28|61056.78
05:59:29|61056.78
05:59:31|61056.6
05:59:32|61056.6
05:59:32|61056.
05:59:34|61056.01
05:59:34|61056.
05:59:37|61056.01
05:59:38|61056.01
05:59:38|61056.
05:59:39|61056.01
05:59:40|61056.
05:59:41|61056.
05:59:42|61056.
05:59:44|61050.
05:59:44|61050.01
05:59:45|61050.01
05:59:46|61050.
05:59:47|61050.
05:59:48|61050.
05:59:49|61050.
05:59:51|61050.
05:59:51|61050.
05:59:53|61050.01
05:59:53|61050.
05:59:55|61050.
05:59:56|61050.
05:59:57|61050.
05:59:58|61050.
05:59:59|61050.
06:00:01|61050.01
06:00:02|61050.01
06:00:04|61050.
06:00:05|61050.
06:00:06|61050.
06:00:07|61050.
06:00:08|61050.01
06:00:09|61050.01
06:00:11|61050.
06:00:11|61050.
06:00:13|61050.01
06:00:13|61050.01
06:00:14|61050.
06:00:15|61050.
06:00:16|61050.
06:00:17|61050.01
06:00:18|61050.01
06:00:19|61050.
06:00:20|61050.01
06:00:22|61050.01
06:00:23|61050.
06:00:24|61050.
06:00:25|61048.01
06:00:25|61048.
06:00:27|61048.
06:00:27|61048.
06:00:30|61048.
06:00:31|61044.
06:00:32|61041.01
06:00:32|61038.01
06:00:33|61038.
06:00:34|61038.01
06:00:35|61038.
06:00:36|61038.
06:00:37|61038.
06:00:39|61038.
06:00:39|61038.
06:00:40|61038.
06:00:41|61038.
06:00:42|61038.01
06:00:43|61038.01
06:00:45|61038.01
06:00:46|61038.01
06:00:47|61038.01
06:00:48|61038.01
06:00:49|61038.
06:00:50|61038.01
06:00:51|61038.
06:00:52|61038.
06:00:53|61038.
06:00:55|61038.01
06:00:55|61038.01
06:00:57|61038.01
06:00:58|61038.
06:00:59|61038.01
06:00:59|61038.
06:01:01|61038.01
06:01:02|61038.
06:01:03|61038.
06:01:05|61038.01
06:01:06|61038.01
06:01:06|61038.01
06:01:07|61038.01
06:01:09|61038.01
06:01:10|61038.01
06:01:11|61038.01
06:01:12|61038.01
06:01:13|61038.01
06:01:14|61038.01
06:01:15|61038.01
06:01:16|61038.01
06:01:17|61030.
06:01:18|61030.
06:01:20|61030.
06:01:21|61030.
06:01:21|61030.01
06:01:23|61030.
06:01:24|61030.
06:01:24|61030.
06:01:26|61030.01
06:01:27|61030.01
06:01:27|61030.01
06:01:29|61030.01
06:01:30|61030.01
06:01:31|61030.01
06:01:32|61030.01
06:01:33|61030.01
06:01:34|61030.01
06:01:35|61030.01
06:01:36|61030.
06:01:37|61030.01
06:01:38|61030.
06:01:39|61026.68
06:01:40|61026.64
06:01:41|61026.64
06:01:43|61026.64
06:01:43|61026.64
06:01:44|61026.64
06:01:45|61026.64
06:01:46|61026.64
06:01:48|61026.64
06:01:48|61026.64
06:01:49|61026.64
06:01:50|61026.64
06:01:51|61026.64
06:01:52|61026.64
06:01:53|61026.64
06:01:54|61026.64
06:01:55|61026.63
06:01:56|61026.64
06:01:57|61026.64
06:01:58|61026.64
06:01:59|61026.64
06:02:00|61026.63
06:02:02|61026.64
06:02:03|61026.64
06:02:04|61026.64
06:02:05|61026.64
06:02:06|61026.64
06:02:08|61026.63
06:02:09|61026.63
06:02:09|61026.64
06:02:11|61026.64
06:02:12|61026.63
06:02:12|61026.64
06:02:14|61026.64
06:02:15|61026.64
06:02:16|61026.63
06:02:17|61026.64
06:02:18|61026.64
06:02:19|61026.63
06:02:20|61026.63
06:02:22|61026.63
06:02:23|61026.63
06:02:24|61023.89
06:02:25|61023.89
06:02:25|61023.89
06:02:27|61023.88
06:02:27|61023.89
06:02:28|61023.88
06:02:30|61023.58
06:02:30|61020.02
06:02:31|61020.01
06:02:32|61020.02
06:02:33|61020.02
06:02:35|61020.02
06:02:36|61020.02
06:02:37|61020.02
06:02:38|61020.01
06:02:39|61020.
06:02:40|61020.01
06:02:40|61020.
06:02:41|61020.01
06:02:43|61020.01
06:02:43|61020.
06:02:45|61020.01
06:02:45|61020.01
06:02:46|61020.
06:02:48|61020.
06:02:49|61020.01
06:02:50|61020.01
06:02:50|61020.
06:02:52|61020.
06:02:52|61020.01
06:02:55|61020.01
06:02:56|61020.01
06:02:56|61020.
06:02:58|61020.
06:02:58|61020.
06:02:59|61020.
06:03:00|61020.
06:03:01|61020.
06:03:03|61020.01
06:03:05|61020.01
06:03:06|61014.31
06:03:08|61014.31
06:03:10|61014.31
06:03:11|61014.3
06:03:12|61014.3
06:03:14|61014.3
06:03:15|61014.3
06:03:16|61014.3
06:03:17|61014.3
06:03:18|61014.31
06:03:18|61014.31
06:03:20|61014.31
06:03:22|61014.3
06:03:22|61014.3
06:03:23|61014.31
06:03:24|61014.31
06:03:26|61014.31
06:03:26|61014.3
06:03:27|61014.31
06:03:28|61014.31
06:03:30|61014.3
06:03:30|61014.3
06:03:32|61014.3
06:03:32|61014.31
06:03:34|61014.3
06:03:35|61014.31
06:03:35|61014.3
06:03:36|61014.31
06:03:37|61014.31
06:03:39|61014.31
06:03:40|61014.3
06:03:41|61014.3
06:03:42|61014.3
06:03:42|61014.31
06:03:43|61014.31
06:03:45|61014.31
06:03:46|61014.31
06:03:47|61014.3
06:03:48|61014.3
06:03:49|61014.3
06:03:51|61014.31
06:03:52|61014.31
06:03:53|61014.3
06:03:54|61014.3
06:03:54|61014.3
06:03:55|61014.31
06:03:56|61014.3
06:03:58|61014.3
06:03:58|61014.3
06:04:00|61014.3
06:04:01|61014.31
06:04:01|61014.31
06:04:03|61014.3
06:04:03|61014.31
06:04:06|61014.31
06:04:07|61014.3
06:04:08|61014.31
06:04:09|61014.31
06:04:10|61014.3
06:04:11|61014.3
06:04:12|61014.31
06:04:13|61014.31
06:04:14|61014.31
06:04:15|61014.3
06:04:16|61014.3
06:04:17|61014.31
06:04:18|61014.31
06:04:19|61014.31
06:04:20|61014.3
06:04:21|61014.31
06:04:23|61014.31
06:04:24|61014.31
06:04:25|61014.31
06:04:26|61016.48
06:04:26|61016.48
06:04:28|61016.47
06:04:29|61016.47
06:04:30|61016.47
06:04:31|61016.48
06:04:32|61016.48
06:04:33|61016.48
06:04:34|61017.03
06:04:35|61023.59
06:04:36|61023.88
06:04:37|61023.87
06:04:39|61023.88
06:04:39|61023.88
06:04:40|61023.87
06:04:42|61023.88
06:04:42|61023.87
06:04:44|61023.88
06:04:45|61023.88
06:04:47|61023.88
06:04:47|61023.87
06:04:48|61023.88
06:04:50|61023.88
06:04:51|61023.88
06:04:52|61023.87
06:04:53|61023.88
06:04:54|61023.87
06:04:54|61023.87
06:04:55|61023.88
06:04:56|61023.88
06:04:58|61023.88
06:04:59|61023.87
06:05:00|61023.87
06:05:01|61023.87
06:05:02|61023.88
06:05:03|61023.88
06:05:04|61023.88
06:05:05|61023.88
06:05:06|61023.88
06:05:07|61023.87
06:05:09|61023.87
06:05:10|61023.87
06:05:10|61023.87
06:05:12|61023.88
06:05:13|61023.88
06:05:14|61023.88
06:05:15|61023.88
06:05:16|61023.88
06:05:18|61023.88
06:05:19|61023.88
06:05:20|61023.88
06:05:21|61023.88
06:05:21|61023.88
06:05:23|61023.88
06:05:24|61023.88
06:05:25|61023.88
06:05:26|61023.88
06:05:27|61023.87
06:05:28|61023.88
06:05:29|61023.88
06:05:30|61023.88
06:05:31|61023.87
06:05:32|61023.87
06:05:33|61023.88
06:05:34|61023.88
06:05:35|61023.88
06:05:36|61023.88
06:05:38|61023.88
06:05:39|61023.87
06:05:40|61023.87
06:05:41|61023.87
06:05:42|61023.87
06:05:42|61023.87
06:05:43|61023.87
06:05:44|61023.87
06:05:46|61023.87
06:05:46|61023.87
06:05:47|61023.87
06:05:48|61023.88
06:05:50|61023.87
06:05:50|61023.87
06:05:53|61023.87
06:05:54|61023.87
06:05:54|61023.87
06:05:55|61023.88
06:05:56|61023.88
06:05:58|61023.88
06:05:58|61023.88
06:05:59|61023.88
06:06:03|61023.87
06:06:06|61023.88
06:06:07|61034.64
06:06:08|61034.64
06:06:09|61035.99
06:06:10|61036.
06:06:12|61036.
06:06:12|61035.99
06:06:13|61043.34
06:06:15|61044.45
06:06:16|61044.45
06:06:18|61044.46
06:06:18|61044.46
06:06:20|61044.46
06:06:21|61044.45
06:06:21|61044.45
06:06:22|61044.46
06:06:24|61044.46
06:06:24|61044.46
06:06:26|61044.46
06:06:26|61044.45
06:06:28|61044.46
06:06:29|61044.45
06:06:30|61044.46
06:06:31|61044.45
06:06:32|61044.45
06:06:33|61044.45
06:06:34|61044.46
06:06:35|61044.46
06:06:36|61044.45
06:06:37|61044.45
06:06:38|61044.45
06:06:39|61044.45
06:06:40|61044.46
06:06:41|61044.46
06:06:42|61044.45
06:06:43|61044.45
06:06:44|61044.45
06:06:45|61044.45
06:06:46|61044.46
06:06:47|61044.46
06:06:48|61044.46
06:06:49|61044.45
06:06:50|61044.46
06:06:51|61044.46
06:06:52|61044.46
06:06:53|61044.46
06:06:54|61044.46
06:06:55|61044.45
06:06:56|61044.45
06:06:57|61044.45
06:06:58|61044.45
06:06:59|61044.45
06:07:01|61044.45
06:07:02|61044.45
06:07:02|61048.08
06:07:03|61048.08
06:07:05|61048.43
06:07:06|61048.43
06:07:08|61048.43
06:07:10|61054.
06:07:10|61053.99
06:07:11|61053.99
06:07:13|61053.99
06:07:14|61053.99
06:07:14|61054.
06:07:15|61053.99
06:07:17|61053.99
06:07:19|61053.99
06:07:19|61054.
06:07:20|61054.
06:07:21|61054.
06:07:22|61054.
06:07:23|61053.99
06:07:24|61053.99
06:07:26|61055.19
06:07:27|61055.92
06:07:27|61055.92
06:07:29|61055.93
06:07:30|61055.93
06:07:31|61059.93
06:07:32|61060.
06:07:33|61060.
06:07:34|61060.
06:07:36|61059.99
06:07:37|61059.99
06:07:37|61062.
06:07:38|61061.99
06:07:40|61061.99
06:07:41|61061.99
06:07:42|61062.
06:07:42|61061.99
06:07:44|61061.99
06:07:45|61062.
06:07:46|61062.
06:07:47|61062.
06:07:49|61062.
06:07:49|61062.
06:07:51|61062.
06:07:51|61062.
06:07:52|61062.
06:07:53|61062.
06:07:55|61061.99
06:07:55|61061.99
06:07:56|61062.
06:07:57|61061.99
06:07:58|61061.99
06:08:00|61061.99
06:08:00|61062.
06:08:02|61062.
06:08:03|61062.
06:08:04|61062.
06:08:05|61062.
06:08:06|61061.99
06:08:08|61062.
06:08:09|61061.99
06:08:10|61061.99
06:08:11|61061.99
06:08:12|61061.99
06:08:14|61061.99
06:08:15|61056.77
06:08:16|61056.
06:08:17|61056.01
06:08:17|61056.
06:08:18|61056.01
06:08:19|61056.01
06:08:21|61056.01
06:08:21|61056.
06:08:23|61056.01
06:08:24|61056.01
06:08:25|61056.
06:08:26|61056.
06:08:27|61056.01
06:08:28|61056.
06:08:28|61056.01
06:08:30|61056.01
06:08:31|61056.01
06:08:32|61056.
06:08:33|61056.
06:08:34|61056.
06:08:35|61056.01
06:08:36|61056.
06:08:37|61056.
06:08:38|61056.
06:08:39|61056.
06:08:40|61056.01
06:08:42|61056.01
06:08:42|61056.01
06:08:43|61056.01
06:08:45|61056.
06:08:45|61052.
06:08:46|61052.
06:08:48|61052.
06:08:48|61052.01
06:08:49|61052.
06:08:51|61052.
06:08:52|61052.
06:08:52|61052.
06:08:54|61052.01
06:08:55|61052.
06:08:56|61052.01
06:08:57|61052.
06:08:59|61052.
06:09:00|61052.01
06:09:01|61052.01
06:09:02|61052.
06:09:03|61052.
06:09:04|61052.01
06:09:05|61052.01
06:09:06|61052.01
06:09:08|61052.
06:09:10|61052.
06:09:10|61048.43
06:09:12|61048.43
06:09:13|61048.42
06:09:14|61048.42
06:09:15|61048.42
06:09:16|61048.43
06:09:17|61048.42
06:09:18|61048.42
06:09:19|61048.43
06:09:20|61048.42
06:09:21|61048.42
06:09:22|61048.42
06:09:24|61048.43
06:09:24|61048.43
06:09:25|61048.43
06:09:27|61048.43
06:09:28|61048.43
06:09:29|61048.42
06:09:29|61048.42
06:09:30|61048.42
06:09:32|61047.29
06:09:32|61047.3
06:09:34|61047.3
06:09:34|61047.3
06:09:36|61047.3
06:09:36|61047.3
06:09:38|61047.29
06:09:39|61047.3
06:09:40|61047.29
06:09:41|61047.29
06:09:42|61047.29
06:09:43|61047.29
06:09:44|61047.29
06:09:45|61047.3
06:09:46|61044.92
06:09:47|61044.72
06:09:49|61044.72
06:09:50|61044.72
06:09:50|61044.72
06:09:51|61044.72
06:09:52|61044.72
06:09:54|61044.71
06:09:55|61044.72
06:09:56|61044.71
06:09:57|61044.72
06:09:58|61044.72
06:09:59|61044.71
06:10:00|61044.71
06:10:01|61044.72
06:10:01|61044.71
06:10:02|61044.72
06:10:04|61044.72
06:10:05|61044.72
06:10:06|61044.72
06:10:07|61044.71
06:10:08|61044.72
06:10:09|61044.72
06:10:10|61044.71
06:10:11|61044.71
06:10:12|61044.72
06:10:14|61044.72
06:10:15|61044.71
06:10:16|61044.71
06:10:17|61044.71
06:10:19|61044.72
06:10:20|61044.72
06:10:20|61044.71
06:10:21|61044.72
06:10:23|61044.71
06:10:24|61044.72
06:10:25|61044.71
06:10:26|61044.71
06:10:27|61044.72
06:10:28|61044.71
06:10:30|61044.71
06:10:30|61044.72
06:10:31|61044.71
06:10:33|61044.71
06:10:33|61044.72
06:10:34|61044.71
06:10:35|61044.72
06:10:36|61044.72
06:10:37|61044.72
06:10:38|61044.72
06:10:40|61044.72
06:10:41|61044.72
06:10:41|61044.72
06:10:42|61044.72
06:10:44|61044.72
06:10:45|61044.71
06:10:46|61044.71
06:10:47|61044.71
06:10:48|61044.72
06:10:50|61044.72
06:10:51|61044.71
06:10:51|61044.71
06:10:52|61044.71
06:10:54|61044.71
06:10:55|61044.72
06:10:56|61044.72
06:10:57|61044.72
06:10:58|61044.72
06:10:59|61044.72
06:11:00|61044.71
06:11:01|61044.71
06:11:02|61044.71
06:11:03|61044.71
06:11:05|61044.71
06:11:05|61044.71
06:11:06|61044.71
06:11:07|61044.72
06:11:08|61044.71
06:11:09|61044.72
06:11:10|61044.72
06:11:11|61044.72
06:11:13|61044.72
06:11:13|61044.71
06:11:15|61044.72
06:11:15|61044.71
06:11:17|61044.72
06:11:17|61044.71
06:11:18|61044.71
06:11:19|61044.71
06:11:20|61044.71
06:11:22|61044.71
06:11:23|61044.71
06:11:23|61044.71
06:11:25|61044.71
06:11:25|61044.72
06:11:27|61044.72
06:11:28|61044.71
06:11:29|61044.72
06:11:30|61044.72
06:11:31|61044.71
06:11:33|61044.71
06:11:33|61044.72
06:11:35|61044.72
06:11:35|61044.72
06:11:37|61044.72
06:11:38|61044.71
06:11:38|61044.71
06:11:40|61044.71
06:11:40|61044.71
06:11:41|61044.71
06:11:43|61044.72
06:11:44|61044.71
06:11:45|61044.71
06:11:45|61044.72
06:11:47|61044.72
06:11:48|61044.72
06:11:49|61044.72
06:11:50|61044.71
06:11:51|61044.72
06:11:52|61044.72
06:11:53|61044.72
06:11:54|61044.72
06:11:55|61044.72
06:11:56|61044.71
06:11:57|61044.72
06:11:58|61044.71
06:11:59|61044.71
06:12:00|61044.71
06:12:02|61044.71
06:12:03|61044.71
06:12:04|61044.71
06:12:05|61044.71
06:12:06|61044.72
06:12:07|61044.72
06:12:08|61044.72
06:12:09|61044.71
06:12:10|61044.72
06:12:11|61044.72
06:12:12|61044.72
06:12:13|61044.71
06:12:15|61044.72
06:12:16|61044.72
06:12:17|61044.71
06:12:18|61044.71
06:12:19|61044.72
06:12:20|61044.71
06:12:21|61044.71
06:12:22|61044.72
06:12:24|61044.72
06:12:24|61044.72
06:12:25|61044.71
06:12:26|61044.71
06:12:28|61044.72
06:12:28|61044.72
06:12:30|61044.72
06:12:30|61044.72
06:12:31|61044.72
06:12:32|61044.71
06:12:34|61044.72
06:12:34|61044.72
06:12:35|61044.71
06:12:36|61044.71
06:12:38|61044.71
06:12:38|61044.72
06:12:39|61044.72
06:12:40|61044.72
06:12:42|61044.71
06:12:43|61044.71
06:12:44|61044.71
06:12:45|61044.71
06:12:46|61044.71
06:12:47|61044.71
06:12:49|61044.71
06:12:49|61044.71
06:12:50|61044.71
06:12:51|61044.71
06:12:52|61044.72
06:12:54|61044.71
06:12:55|61044.71
06:12:56|61044.71
06:12:57|61044.71
06:12:57|61044.72
06:12:59|61044.72
06:13:00|61044.72
06:13:01|61044.72
06:13:02|61044.72
06:13:03|61044.72
06:13:04|61044.72
06:13:05|61044.72
06:13:06|61044.72
06:13:08|61044.71
06:13:08|61044.71
06:13:10|61044.71
06:13:10|61044.71
06:13:11|61044.71
06:13:13|61044.71
06:13:15|61044.72
06:13:16|61044.72
06:13:18|61044.72
06:13:18|61044.72
06:13:19|61044.71
06:13:20|61044.71
06:13:21|61044.72
06:13:23|61044.72
06:13:25|61044.72
06:13:25|61044.72
06:13:27|61044.72
06:13:28|61044.72
06:13:28|61044.72
06:13:29|61044.72
06:13:31|61044.72
06:13:32|61044.71
06:13:33|61044.72
06:13:35|61044.71
06:13:36|61044.71
06:13:36|61044.72
06:13:38|61044.71
06:13:38|61044.71
06:13:39|61044.71
06:13:40|61044.72
06:13:41|61044.71
06:13:43|61044.72
06:13:43|61044.72
06:13:44|61044.72
06:13:46|61044.72
06:13:47|61044.72
06:13:48|61044.72
06:13:49|61044.72
06:13:51|61044.72
06:13:52|61044.72
06:13:53|61044.71
06:13:53|61044.71
06:13:54|61044.71
06:13:56|61044.71
06:13:57|61044.71
06:13:58|61044.72
06:13:59|61044.72
06:14:01|61044.72
06:14:02|61044.71
06:14:02|61044.71
06:14:04|61044.71
06:14:04|61044.71
06:14:05|61044.72
06:14:07|61044.72
06:14:08|61044.71
06:14:08|61044.72
06:14:10|61044.72
06:14:11|61044.71
06:14:12|61044.72
06:14:13|61044.71
06:14:15|61044.72
06:14:16|61044.71
06:14:16|61044.71
06:14:18|61044.71
06:14:18|61044.71
06:14:20|61044.72
06:14:21|61044.71
06:14:22|61044.71
06:14:23|61044.72
06:14:25|61044.72
06:14:26|61044.71
06:14:27|61044.71
06:14:28|61044.71
06:14:29|61044.72
06:14:29|61044.71
06:14:31|61044.71
06:14:32|61044.72
06:14:33|61044.71
06:14:34|61044.71
06:14:36|61044.71
06:14:36|61044.71
06:14:38|61044.71
06:14:38|61044.72
06:14:40|61044.71
06:14:41|61044.71
06:14:41|61044.71
06:14:43|61044.71
06:14:44|61044.71
06:14:44|61044.71
06:14:46|61044.71
06:14:47|61044.71
06:14:48|61044.72
06:14:50|61044.72
06:14:50|61044.71
06:14:52|61044.72
06:14:54|61044.72
06:14:54|61044.72
06:14:55|61044.72
06:14:56|61044.72
06:14:57|61044.72
06:14:58|61044.71
06:15:00|61044.71
06:15:00|61044.71
06:15:02|61044.72
06:15:02|61044.71
06:15:03|61044.71
06:15:05|61044.71
06:15:06|61044.71
06:15:06|61044.71
06:15:07|61044.71
06:15:09|61044.71
06:15:10|61044.71
06:15:11|61044.71
06:15:11|61044.72
06:15:12|61044.71
06:15:14|61044.71
06:15:16|61044.71
06:15:17|61044.71
06:15:18|61044.72
06:15:19|61044.72
06:15:20|61044.71
06:15:21|61044.71
06:15:23|61044.71
06:15:23|61044.72
06:15:25|61044.71
06:15:27|61044.71
06:15:27|61044.72
06:15:29|61044.71
06:15:29|61044.72
06:15:30|61044.72
06:15:32|61044.71
06:15:32|61034.01
06:15:33|61034.01
06:15:35|61034.01
06:15:36|61034.
06:15:37|61034.
06:15:37|61034.01
06:15:38|61034.01
06:15:40|61034.
06:15:41|61034.01
06:15:42|61034.01
06:15:43|61034.01
06:15:44|61034.01
06:15:46|61034.01
06:15:46|61034.
06:15:48|61034.01
06:15:49|61034.
06:15:50|61034.
06:15:50|61034.
06:15:52|61034.
06:15:53|61029.23
06:15:54|61022.01
06:15:55|61022.01
06:15:56|61022.02
06:15:57|61022.02
06:15:58|61022.01
06:15:59|61022.01
06:16:00|61022.02
06:16:02|61022.01
06:16:03|61022.01
06:16:04|61022.02
06:16:05|61016.02
06:16:06|61016.02
06:16:07|61016.02
06:16:08|61009.32
06:16:09|61009.32
06:16:10|61009.32
06:16:11|61009.31
06:16:12|61009.31
06:16:13|61009.32
06:16:14|61009.31
06:16:15|61005.43
06:16:17|61005.43
06:16:18|61005.42
06:16:19|61005.42
06:16:20|61005.43
06:16:22|61005.42
06:16:22|61005.42
06:16:23|61005.43
06:16:24|61005.43
06:16:25|61005.43
06:16:26|61005.43
06:16:27|61005.43
06:16:28|61005.42
06:16:30|61005.42
06:16:31|61005.42
06:16:31|61005.42
06:16:33|61005.42
06:16:34|61005.42
06:16:35|61005.43
06:16:36|61005.43
06:16:36|61005.43
06:16:38|61005.43
06:16:39|61004.45
06:16:40|61004.45
06:16:42|61004.45
06:16:42|61004.45
06:16:43|61004.45
06:16:44|61004.46
06:16:45|61004.45
06:16:47|61004.45
06:16:48|61004.46
06:16:48|61004.45
06:16:50|61004.45
06:16:51|61004.46
06:16:52|61004.46
06:16:53|61004.45
06:16:54|61004.45
06:16:55|61004.45
06:16:56|61004.46
06:16:57|61004.46
06:16:58|61004.45
06:16:59|61004.45
06:17:01|61004.46
06:17:01|61004.45
06:17:02|61004.44
06:17:04|61004.01
06:17:04|61004.01
06:17:05|61004.01
06:17:07|61004.01
06:17:08|61004.
06:17:09|61004.
06:17:10|61004.
06:17:11|61004.
06:17:12|61004.
06:17:13|61004.
06:17:14|61004.
06:17:15|61003.51
06:17:15|61003.42
06:17:17|61003.42
06:17:19|61003.41
06:17:19|61003.41
06:17:21|61003.41
06:17:22|61003.42
06:17:23|61003.42
06:17:23|61003.41
06:17:25|61003.42
06:17:26|61003.41
06:17:27|61003.41
06:17:28|61003.42
06:17:29|61003.42
06:17:30|61003.41
06:17:31|61003.42
06:17:32|61003.42
06:17:34|61003.42
06:17:35|61003.42
06:17:35|61003.42
06:17:37|61003.41
06:17:37|61003.41
06:17:39|61003.41
06:17:40|61003.41
06:17:40|61003.41
06:17:42|61002.76
06:17:42|61002.68
06:17:44|61000.
06:17:45|61000.
06:17:46|61000.
06:17:48|61000.
06:17:48|61000.01
06:17:49|61000.
06:17:50|61000.
06:17:52|61000.01
06:17:52|61000.
06:17:53|61000.
06:17:54|61000.01
06:17:55|61000.01
06:17:56|61000.
06:17:58|61000.
06:17:59|61000.
06:17:59|61000.
06:18:00|61000.01
06:18:02|61000.01
06:18:03|61000.
06:18:04|61000.
06:18:04|61000.
06:18:06|61000.
06:18:07|61000.
06:18:08|61000.
06:18:09|61000.01
06:18:10|61000.01
06:18:11|61000.01
06:18:12|61000.
06:18:13|61000.
06:18:14|61000.
06:18:15|61000.01
06:18:16|61000.01
06:18:17|61000.
06:18:19|61000.
06:18:20|61000.
06:18:21|61000.
06:18:22|61000.
06:18:23|61000.
06:18:25|61000.01
06:18:26|61000.
06:18:27|61000.
06:18:28|61000.
06:18:29|61000.
06:18:30|61000.01
06:18:31|61000.01
06:18:32|61000.
06:18:33|61000.01
06:18:34|61000.01
06:18:35|61000.01
06:18:36|61000.01
06:18:38|61000.
06:18:39|61000.
06:18:40|61000.
06:18:40|61000.
06:18:42|61000.
06:18:43|61000.
06:18:44|61000.01
06:18:45|61000.01
06:18:46|61000.
06:18:47|61000.01
06:18:48|61000.01
06:18:49|61000.01
06:18:50|61000.
06:18:51|61000.
06:18:52|60998.64
06:18:54|60998.
06:18:54|60998.
06:18:55|60998.
06:18:56|60997.99
06:18:57|60997.99
06:18:58|60997.99
06:18:59|60998.
06:19:00|60997.99
06:19:02|60997.99
06:19:03|61003.36
06:19:03|61003.36
06:19:04|61003.36
06:19:05|61003.37
06:19:06|61003.37
06:19:08|61003.37
06:19:08|61003.37
06:19:09|61003.36
06:19:10|61003.37
06:19:12|61003.36
06:19:12|61003.37
06:19:13|61003.37
06:19:14|61003.36
06:19:15|61003.36
06:19:17|61003.37
06:19:17|61003.36
06:19:18|61003.36
06:19:21|61003.37
06:19:21|61003.37
06:19:23|61003.37
06:19:23|61003.37
06:19:25|61003.37
06:19:26|61003.37
06:19:27|61003.36
06:19:28|61003.36
06:19:29|61003.37
06:19:30|61003.37
06:19:31|61003.36
06:19:33|61003.37
06:19:33|61003.37
06:19:35|61003.37
06:19:36|61003.37
06:19:37|61003.37
06:19:38|61003.37
06:19:39|61003.37
06:19:40|61003.36
06:19:41|61003.37
06:19:42|61003.37
06:19:43|61003.37
06:19:45|61003.37
06:19:45|61003.36
06:19:47|61003.37
06:19:47|61003.37
06:19:49|61003.37
06:19:50|61003.37
06:19:51|61003.37
06:19:52|61003.36
06:19:54|61003.36
06:19:55|61003.36
06:19:56|61003.36
06:19:57|61003.36
06:19:58|61003.36
06:19:58|61003.36
06:19:59|61003.36
06:20:00|61003.37
06:20:01|61000.68
06:20:02|61000.68
06:20:04|61000.69
06:20:04|61000.69
06:20:06|61000.68
06:20:06|61000.68
06:20:07|61000.69
06:20:10|61000.68
06:20:11|61000.68
06:20:12|61000.68
06:20:13|61000.69
06:20:13|61000.69
06:20:14|61000.68
06:20:16|60997.99
06:20:17|60997.99
06:20:17|60997.99
06:20:19|60997.99
06:20:20|60995.94
06:20:21|60995.26
06:20:22|60995.26
06:20:23|60995.26
06:20:25|60995.25
06:20:25|60995.25
06:20:27|60995.26
06:20:28|60995.26
06:20:29|60995.25
06:20:30|60995.26
06:20:31|60995.25
06:20:32|60995.25
06:20:34|60995.26
06:20:34|60995.26
06:20:36|60995.26
06:20:36|60995.25
06:20:38|60992.39
06:20:38|60992.39
06:20:40|60992.38
06:20:41|60992.39
06:20:42|60992.39
06:20:43|60990.01
06:20:43|60990.01
06:20:44|60990.01
06:20:46|60990.
06:20:47|60990.01
06:20:47|60990.01
06:20:49|60990.01
06:20:50|60990.01
06:20:51|60990.01
06:20:52|60988.48
06:20:53|60988.47
06:20:54|60988.48
06:20:55|60988.48
06:20:56|60988.47
06:20:57|60987.25
06:20:59|60987.25
06:20:59|60987.26
06:21:00|60987.26
06:21:01|60987.25
06:21:03|60987.26
06:21:04|60987.26
06:21:04|60987.25
06:21:06|60987.26
06:21:07|60987.25
06:21:08|60987.26
06:21:09|60987.26
06:21:09|60987.26
06:21:11|60987.26
06:21:11|60987.25
06:21:12|60987.26
06:21:13|60987.25
06:21:15|60987.25
06:21:16|60987.25
06:21:17|60987.26
06:21:18|60987.25
06:21:19|60987.25
06:21:20|60987.25
06:21:22|60987.25
06:21:24|60987.25
06:21:25|60987.25
06:21:26|60987.25
06:21:27|60987.26
06:21:29|60987.25
06:21:29|60987.25
06:21:30|60987.25
06:21:32|60987.25
06:21:33|60987.25
06:21:33|60987.25
06:21:35|60987.26
06:21:36|60987.25
06:21:37|60987.25
06:21:38|60987.26
06:21:39|60987.25
06:21:40|60987.25
06:21:40|60987.25
06:21:42|60987.26
06:21:43|60987.26
06:21:44|60987.25
06:21:45|60987.26
06:21:46|60987.26
06:21:47|60987.26
06:21:48|60987.26
06:21:49|60987.26
06:21:51|60987.26
06:21:52|60987.26
06:21:53|60987.26
06:21:54|60987.26
06:21:55|60987.25
06:21:56|60987.25
06:21:57|60987.26
06:21:58|60987.26
06:22:00|60987.26
06:22:01|60987.25
06:22:01|60987.25
06:22:03|60987.25
06:22:04|60987.25
06:22:05|60987.26
06:22:06|60987.26
06:22:07|60987.25
06:22:08|60987.25
06:22:09|60987.25
06:22:10|60987.25
06:22:11|60987.25
06:22:12|60987.25
06:22:13|60987.25
06:22:15|60987.25
06:22:16|60980.
06:22:16|60980.
06:22:18|60980.01
06:22:19|60980.
06:22:20|60980.
06:22:21|60980.
06:22:22|60980.01
06:22:24|60991.99
06:22:25|60992.
06:22:27|60992.
06:22:28|60991.99
06:22:28|60991.99
06:22:29|60991.99
06:22:30|60991.99
06:22:31|60991.99
06:22:32|60991.99
06:22:34|60992.
06:22:36|60991.99
06:22:37|60998.
06:22:38|60997.99
06:22:39|60999.89
06:22:40|61000.
06:22:41|61000.
06:22:42|60999.99
06:22:43|60999.99
06:22:44|60999.99
06:22:45|61000.
06:22:46|60999.99
06:22:47|60999.99
06:22:50|60999.99
06:22:51|60999.99
06:22:51|60999.99
06:22:52|61000.
06:22:53|61000.
06:22:54|61000.
06:22:55|60999.99
06:22:56|60999.99
06:22:58|60999.99
06:22:58|60999.99
06:23:00|61000.
06:23:02|60999.99
06:23:03|61000.
06:23:04|60999.99
06:23:05|61000.
06:23:06|60999.99
06:23:07|60999.99
06:23:09|61000.
06:23:09|61000.
06:23:10|60999.99
06:23:11|61000.
06:23:12|61000.
06:23:13|60999.99
06:23:15|61000.
06:23:15|61000.
06:23:17|61000.
06:23:17|60999.99
06:23:18|61005.8
06:23:20|61005.99
06:23:20|61006.
06:23:21|61006.
06:23:23|61006.
06:23:25|61012.
06:23:26|61012.
06:23:27|61012.01
06:23:28|61012.
06:23:29|61012.01
06:23:30|61012.01
06:23:32|61012.01
06:23:32|61012.
06:23:34|61012.
06:23:35|61012.01
06:23:36|61012.
06:23:37|61012.
06:23:38|61012.01
06:23:39|61012.01
06:23:41|61012.01
06:23:41|61012.01
06:23:43|61012.
06:23:43|61012.
06:23:45|61012.
06:23:46|61012.
06:23:47|61012.01
06:23:48|61012.
06:23:49|61012.
06:23:50|61012.01
06:23:52|61012.01
06:23:52|61012.01
06:23:54|61012.01
06:23:55|61012.01
06:23:55|61012.01
06:23:57|61012.
06:23:58|61012.
06:23:58|61012.
06:24:00|61012.01
06:24:01|61012.
06:24:02|61012.
06:24:03|61012.01
06:24:04|61012.01
06:24:05|61012.
06:24:06|61006.22
06:24:07|61006.21
06:24:08|61006.21
06:24:10|61006.21
06:24:11|61001.71
06:24:12|61001.72
06:24:13|61001.72
06:24:14|61001.72
06:24:15|61001.72
06:24:16|61001.71
06:24:17|61001.71
06:24:18|61001.71
06:24:19|61001.71
06:24:20|61001.71
06:24:21|61001.71
06:24:22|61001.71
06:24:24|61001.72
06:24:24|61001.71
06:24:25|61001.71
06:24:26|61001.71
06:24:28|61001.72
06:24:29|61001.72
06:24:30|61001.72
06:24:32|61001.72
06:24:33|61001.71
06:24:34|61001.71
06:24:35|61001.71
06:24:36|61001.72
06:24:38|61001.72
06:24:39|61001.72
06:24:39|61001.72
06:24:40|61001.72
06:24:41|61001.72
06:24:42|61001.72
06:24:43|61001.71
06:24:45|61001.72
06:24:45|61001.72
06:24:47|61001.72
06:24:47|61001.72
06:24:49|61001.72
06:24:51|61001.72
06:24:51|61001.72
06:24:52|61001.72
06:24:54|61001.72
06:24:54|61001.72
06:24:56|61001.72
06:24:57|61001.72
06:24:57|61001.72
06:24:58|61001.72
06:25:00|61001.72
06:25:00|61001.71
06:25:02|61001.71
06:25:03|61001.71
06:25:03|61001.72
06:25:05|61001.71
06:25:06|61001.72
06:25:07|61001.72
06:25:08|61001.72
06:25:09|61001.71
06:25:10|61001.71
06:25:12|61001.71
06:25:12|61001.72
06:25:13|61001.72
06:25:15|61001.72
06:25:15|61001.72
06:25:16|61001.72
06:25:17|61001.71
06:25:18|61001.72
06:25:19|61001.72
06:25:20|61001.71
06:25:22|61001.71
06:25:23|61001.71
06:25:24|61001.71
06:25:25|61001.72
06:25:27|61001.71
06:25:29|61001.71
06:25:30|61001.71
06:25:31|61001.72
06:25:34|61001.72
06:25:35|61001.72
06:25:36|61001.72
06:25:37|61001.71
06:25:38|61001.71
06:25:39|61001.71
06:25:40|61001.71
06:25:41|61001.72
06:25:42|61001.71
06:25:43|61001.72
06:25:45|61001.71
06:25:46|61001.72
06:25:47|61001.71
06:25:48|61001.71
06:25:50|61001.71
06:25:50|61001.72
06:25:51|61001.71
06:25:52|61001.71
06:25:53|61001.71
06:25:54|61001.71
06:25:55|61001.72
06:25:56|61001.72
06:25:57|61001.71
06:25:58|61001.72
06:25:59|61001.71
06:26:01|61001.72
06:26:01|61001.71
06:26:02|61001.72
06:26:04|61001.72
06:26:04|61001.72
06:26:06|61001.71
06:26:07|61001.72
06:26:08|61001.72
06:26:10|61001.72
06:26:10|61001.72
06:26:12|61001.72
06:26:12|61001.71
06:26:13|61001.72
06:26:14|61001.72
06:26:15|61001.72
06:26:16|61001.72
06:26:17|61001.71
06:26:18|61001.71
06:26:19|61001.72
06:26:21|61001.71
06:26:21|61001.71
06:26:22|61001.71
06:26:24|61001.72
06:26:25|61001.71
06:26:26|61001.71
06:26:27|61001.71
06:26:28|61001.72
06:26:29|61001.71
06:26:31|61001.72
06:26:32|61001.72
06:26:33|61001.71
06:26:34|61001.72
06:26:35|61001.72
06:26:37|61001.71
06:26:37|61001.71
06:26:38|61001.71
06:26:40|61001.71
06:26:40|61001.71
06:26:41|61001.72
06:26:43|61001.72
06:26:44|61001.71
06:26:45|61001.71
06:26:46|61001.71
06:26:47|61001.71
06:26:48|61001.71
06:26:49|61001.71
06:26:50|61001.71
06:26:51|61001.71
06:26:52|61001.71
06:26:53|61001.72
06:26:54|61001.71
06:26:55|61001.7
06:26:57|61001.7
06:26:57|61001.49
06:26:58|61001.48
06:26:59|61001.49
06:27:01|61001.48
06:27:02|61001.48
06:27:02|61001.48
06:27:04|61001.49
06:27:04|61001.48
06:27:06|61001.48
06:27:07|61001.48
06:27:08|61001.48
06:27:10|61001.49
06:27:10|61001.49
06:27:11|61001.48
06:27:13|61001.48
06:27:14|61001.48
06:27:15|61001.48
06:27:16|61001.48
06:27:17|61001.2
06:27:18|61001.19
06:27:19|61001.2
06:27:20|61001.19
06:27:21|61001.19
06:27:22|61001.2
06:27:23|61001.19
06:27:24|61001.19
06:27:25|61001.2
06:27:26|61001.19
06:27:28|61001.2
06:27:30|61001.2
06:27:30|61001.19
06:27:32|61001.19
06:27:33|61001.19
06:27:35|61001.2
06:27:36|61001.2
06:27:37|61001.2
06:27:38|61001.2
06:27:39|61001.2
06:27:41|61001.19
06:27:41|61001.19
06:27:42|61001.19
06:27:44|61001.19
06:27:44|61001.19
06:27:45|61001.2
06:27:47|61001.2
06:27:48|61001.19
06:27:49|61001.2
06:27:50|61001.2
06:27:51|61001.19
06:27:52|61001.19
06:27:52|61001.2
06:27:54|61001.19
06:27:55|61001.19
06:27:56|61001.2
06:27:58|61001.19
06:27:58|61001.19
06:28:00|61001.19
06:28:01|61001.19
06:28:01|61001.19
06:28:02|61001.2
06:28:03|61001.19
06:28:04|61001.2
06:28:05|61001.19
06:28:06|61001.19
06:28:07|61001.2
06:28:08|61001.19
06:28:10|61001.19
06:28:10|61011.72
06:28:11|61019.64
06:28:12|61023.85
06:28:13|61023.84
06:28:15|61023.84
06:28:15|61023.84
06:28:17|61023.84
06:28:18|61023.84
06:28:18|61023.84
06:28:19|61023.84
06:28:21|61023.84
06:28:22|61023.85
06:28:23|61023.85
06:28:23|61023.85
06:28:24|61023.84
06:28:26|61023.84
06:28:27|61020.
06:28:29|61020.
06:28:29|61020.
06:28:31|61020.01
06:28:32|61020.
06:28:34|61020.
06:28:35|61020.
06:28:36|61020.
06:28:37|61020.01
06:28:39|61020.01
06:28:40|61020.
06:28:41|61020.
06:28:42|61020.01
06:28:44|61020.
06:28:45|61020.
06:28:45|61020.
06:28:46|61020.
06:28:48|61020.
06:28:48|61020.01
06:28:50|61020.01
06:28:51|61020.01
06:28:52|61020.01
06:28:52|61020.01
06:28:54|61020.01
06:28:55|61020.01
06:28:56|61020.01
06:28:57|61020.
06:28:58|61020.
06:28:59|61020.01
06:29:00|61020.
06:29:01|61020.
06:29:02|61020.
06:29:03|61020.
06:29:06|61020.
06:29:06|61017.25
06:29:07|61017.25
06:29:08|61017.26
06:29:10|61017.26
06:29:10|61017.26
06:29:12|61017.25
06:29:12|61015.74
06:29:13|61015.74
06:29:14|61014.11
06:29:15|61014.
06:29:16|61014.
06:29:17|61014.
06:29:18|61014.
06:29:19|61014.
06:29:21|61014.
06:29:22|61014.01
06:29:23|61014.01
06:29:24|61014.01
06:29:25|61014.01
06:29:26|61014.01
06:29:27|61014.01
06:29:28|61014.
06:29:30|61014.01
06:29:30|61014.01
06:29:32|61014.01
06:29:33|61014.01
06:29:34|61014.
06:29:35|61014.
06:29:36|61014.01
06:29:38|61014.01
06:29:40|61014.01
06:29:41|61014.
06:29:42|61014.01
06:29:42|61014.
06:29:43|61014.
06:29:45|61014.01
06:29:45|61014.01
06:29:47|61014.
06:29:47|61014.
06:29:48|61014.01
06:29:50|61014.01
06:29:51|61014.
06:29:52|61014.
06:29:54|61014.
06:29:54|61014.01
06:29:55|61014.
06:29:57|61014.01
06:29:57|61014.01
06:29:59|61014.01
06:29:59|61014.01
06:30:00|61014.
06:30:01|61014.
06:30:03|61014.01
06:30:04|61014.01
06:30:05|61014.01
06:30:06|61014.01
06:30:07|61014.
06:30:08|61014.
06:30:09|61014.
06:30:10|61014.
06:30:11|61014.
06:30:12|61014.
06:30:13|61014.
06:30:14|61014.
06:30:15|61014.01
06:30:16|61014.
06:30:17|61014.01
06:30:18|61014.01
06:30:19|61014.01
06:30:20|61014.
06:30:21|61014.01
06:30:22|61014.
06:30:23|61014.
06:30:25|61014.01
06:30:25|61014.01
06:30:26|61014.
06:30:27|61014.
06:30:28|61014.01
06:30:30|61014.01
06:30:31|61014.01
06:30:33|61014.01
06:30:33|61014.01
06:30:36|61014.
06:30:36|61014.01
06:30:37|61014.01
06:30:38|61014.01
06:30:40|61014.
06:30:41|61014.01
06:30:43|61014.
06:30:44|61014.
06:30:45|61014.
06:30:46|61014.01
06:30:47|61014.01
06:30:49|61014.01
06:30:50|61014.
06:30:50|61014.01
06:30:51|61014.01
06:30:52|61014.
06:30:53|61014.
06:30:55|61014.01
06:30:55|61014.01
06:30:56|61014.01
06:30:58|61014.01
06:30:59|61014.01
06:31:00|61014.
06:31:01|61014.01
06:31:02|61014.
06:31:03|61014.01
06:31:04|61014.01
06:31:05|61014.01
06:31:07|61014.
06:31:07|61014.01
06:31:08|61014.
06:31:09|61014.
06:31:11|61014.
06:31:12|61014.01
06:31:12|61014.01
06:31:13|61014.
06:31:15|61014.01
06:31:16|61014.
06:31:17|61014.
06:31:18|61014.01
06:31:19|61014.01
06:31:20|61014.01
06:31:21|61014.
06:31:22|61014.01
06:31:23|61014.
06:31:24|61014.
06:31:26|61014.01
06:31:26|61014.01
06:31:27|61014.
06:31:28|61014.
06:31:29|61014.
06:31:31|61014.01
06:31:33|61014.
06:31:33|61023.97
06:31:35|61023.97
06:31:35|61023.97
06:31:37|61023.97
06:31:38|61023.98
06:31:39|61023.98
06:31:40|61023.97
06:31:41|61023.97
06:31:42|61023.98
06:31:43|61023.98
06:31:44|61023.98
06:31:45|61023.97
06:31:46|61023.97
06:31:47|61023.98
06:31:49|61023.98
06:31:49|61023.98
06:31:50|61023.97
06:31:52|61023.97
06:31:52|61023.97
06:31:53|61023.98
06:31:54|61023.98
06:31:56|61023.98
06:31:56|61023.98
06:31:57|61023.98
06:31:58|61023.98
06:31:59|61023.98
06:32:00|61023.98
06:32:02|61023.98
06:32:03|61023.97
06:32:03|61023.97
06:32:04|61023.97
06:32:05|61023.97
06:32:06|61023.98
06:32:07|61025.96
06:32:08|61025.98
06:32:10|61025.98
06:32:11|61025.98
06:32:12|61025.98
06:32:13|61025.98
06:32:14|61025.99
06:32:14|61025.99
06:32:16|61025.98
06:32:17|61025.99
06:32:18|61025.98
06:32:20|61025.98
06:32:20|61025.98
06:32:22|61025.98
06:32:23|61025.98
06:32:24|61025.98
06:32:24|61025.98
06:32:26|61025.98
06:32:26|61025.98
06:32:27|61025.98
06:32:28|61025.99
06:32:29|61025.99
06:32:31|61025.98
06:32:33|61025.99
06:32:33|61025.98
06:32:35|61025.98
06:32:35|61025.98
06:32:37|61025.98
06:32:38|61025.98
06:32:40|61025.99
06:32:42|61025.99
06:32:42|61025.98
06:32:44|61025.98
06:32:45|61025.98
06:32:46|61025.98
06:32:47|61025.98
06:32:48|61025.99
06:32:48|61025.98
06:32:49|61025.98
06:32:50|61025.98
06:32:52|61025.98
06:32:54|61025.99
06:32:54|61025.99
06:32:55|61025.99
06:32:56|61025.98
06:32:58|61025.98
06:32:58|61025.99
06:32:59|61025.99
06:33:00|61025.99
06:33:02|61025.98
06:33:03|61025.98
06:33:04|61025.99
06:33:06|61025.99
06:33:07|61025.99
06:33:08|61025.99
06:33:09|61025.99
06:33:09|61025.99
06:33:10|61025.98
06:33:11|61025.98
06:33:13|61025.99
06:33:13|61025.99
06:33:15|61025.99
06:33:16|61025.99
06:33:17|61025.98
06:33:17|61025.99
06:33:19|61025.99
06:33:19|61025.99
06:33:20|61025.99
06:33:21|61025.98
06:33:23|61025.99
06:33:24|61025.99
06:33:26|61025.99
06:33:27|61025.99
06:33:27|61025.99
06:33:29|61018.08
06:33:30|61018.08
06:33:31|61018.07
06:33:32|61018.08
06:33:34|61018.07
06:33:35|61018.07
06:33:36|61018.07
06:33:37|61018.07
06:33:38|61018.07
06:33:39|61018.07
06:33:40|61018.07
06:33:42|61018.08
06:33:43|61018.08
06:33:44|61018.08
06:33:45|61018.07
06:33:45|61018.08
06:33:46|61018.08
06:33:47|61018.07
06:33:48|61018.07
06:33:49|61018.08
06:33:51|61018.08
06:33:51|61018.07
06:33:52|61018.07
06:33:54|61018.08
06:33:55|61018.08
06:33:56|61018.08
06:33:57|61018.08
06:33:58|61018.08
06:33:59|61018.08
06:34:00|61018.08
06:34:01|61018.08
06:34:02|61018.08
06:34:03|61018.08
06:34:04|61018.08
06:34:06|61018.07
06:34:06|61018.08
06:34:08|61018.08
06:34:09|61018.08
06:34:10|61018.08
06:34:11|61018.08
06:34:11|61018.08
06:34:13|61018.07
06:34:14|61018.07
06:34:15|61018.08
06:34:16|61018.07
06:34:18|61018.08
06:34:18|61018.08
06:34:19|61018.07
06:34:20|61018.07
06:34:21|61019.64
06:34:22|61019.69
06:34:24|61019.69
06:34:24|61019.69
06:34:25|61019.69
06:34:26|61019.69
06:34:27|61019.69
06:34:28|61019.69
06:34:29|61019.69
06:34:30|61019.7
06:34:31|61019.7
06:34:33|61019.69
06:34:35|61019.7
06:34:37|61019.7
06:34:38|61019.7
06:34:39|61019.7
06:34:40|61019.7
06:34:42|61019.7
06:34:42|61019.69
06:34:43|61019.7
06:34:44|61019.7
06:34:45|61019.69
06:34:47|61019.7
06:34:48|61019.7
06:34:48|61019.7
06:34:49|61019.7
06:34:51|61019.69
06:34:52|61019.69
06:34:52|61019.69
06:34:54|61019.7
06:34:55|61019.7
06:34:56|61019.7
06:34:57|61019.69
06:34:59|61019.69
06:34:59|61019.7
06:35:00|61019.69
06:35:02|61019.69
06:35:03|61019.69
06:35:03|61019.69
06:35:04|61019.69
06:35:05|61019.69
06:35:06|61019.69
06:35:07|61019.69
06:35:09|61019.69
06:35:10|61019.69
06:35:11|61019.7
06:35:12|61019.69
06:35:13|61019.7
06:35:14|61019.7
06:35:16|61019.7
06:35:17|61019.7
06:35:18|61019.7
06:35:18|61019.7
06:35:20|61019.7
06:35:20|61019.7
06:35:21|61019.69
06:35:23|61019.69
06:35:24|61019.69
06:35:25|61019.69
06:35:26|61019.7
06:35:26|61019.69
06:35:28|61019.7
06:35:29|61019.69
06:35:30|61019.69
06:35:31|61019.7
06:35:32|61019.7
06:35:33|61019.7
06:35:34|61019.7
06:35:36|61019.7
06:35:37|61019.69
06:35:38|61019.7
06:35:39|61019.7
06:35:40|61019.7
06:35:41|61019.7
06:35:41|61019.69
06:35:43|61019.69
06:35:44|61019.69
06:35:44|61019.7
06:35:46|61019.69
06:35:47|61019.69
06:35:48|61019.7
06:35:49|61019.7
06:35:50|61019.69
06:35:51|61019.7
06:35:52|61019.7
06:35:54|61019.69
06:35:55|61019.69
06:35:55|61019.69
06:35:56|61019.69
06:35:57|61019.69
06:35:59|61019.7
06:36:00|61019.7
06:36:00|61019.69
06:36:02|61019.7
06:36:02|61019.69
06:36:04|61019.7
06:36:05|61019.69
06:36:06|61019.69
06:36:06|61019.69
06:36:08|61019.7
06:36:08|61019.7
06:36:10|61019.69
06:36:10|61019.69
06:36:12|61019.7
06:36:12|61019.69
06:36:14|61019.69
06:36:15|61019.69
06:36:16|61019.7
06:36:17|61019.7
06:36:18|61019.69
06:36:19|61019.69
06:36:20|61019.7
06:36:22|61019.69
06:36:22|61019.69
06:36:23|61019.7
06:36:25|61019.69
06:36:25|61019.7
06:36:27|61019.69
06:36:27|61019.7
06:36:28|61019.69
06:36:29|61019.69
06:36:30|61019.69
06:36:32|61019.69
06:36:32|61019.69
06:36:33|61019.7
06:36:35|61019.7
06:36:37|61019.69
06:36:37|61019.69
06:36:39|61019.69
06:36:39|61019.7
06:36:42|61019.7
06:36:42|61019.69
06:36:43|61019.69
06:36:45|61019.69
06:36:46|61019.69
06:36:47|61019.69
06:36:48|61019.69
06:36:49|61019.69
06:36:50|61019.69
06:36:51|61019.69
06:36:52|61019.69
06:36:53|61019.69
06:36:54|61019.69
06:36:55|61019.7
06:36:56|61019.7
06:36:57|61019.69
06:36:58|61019.69
06:37:00|61019.69
06:37:01|61019.7
06:37:02|61014.11
06:37:03|61014.11
06:37:04|61014.11
06:37:05|61014.11
06:37:06|61014.11
06:37:07|61014.12
06:37:08|61014.11
06:37:09|61014.11
06:37:10|61014.11
06:37:11|61014.11
06:37:12|61014.11
06:37:13|61014.11
06:37:14|61014.12
06:37:15|61014.11
06:37:16|61014.11
06:37:17|61014.11
06:37:18|61014.11
06:37:19|61014.11
06:37:20|61014.11
06:37:21|61011.95
06:37:22|61006.
06:37:23|61001.91
06:37:25|61001.9
06:37:25|61001.9
06:37:26|61001.91
06:37:28|61001.91
06:37:29|61001.9
06:37:29|61001.91
06:37:30|61001.91
06:37:32|61001.91
06:37:33|61001.91
06:37:34|61001.9
06:37:35|61001.91
06:37:37|61001.9
06:37:38|61001.91
06:37:39|61001.91
06:37:40|61001.91
06:37:42|61001.9
06:37:43|61001.91
06:37:45|61001.9
06:37:46|60997.99
06:37:47|60997.99
06:37:48|60997.99
06:37:48|60997.99
06:37:50|60997.99
06:37:51|60998.
06:37:52|60997.99
06:37:53|60998.
06:37:54|60998.
06:37:55|60998.
06:37:56|60998.
06:37:57|60998.
06:37:59|60998.
06:38:00|60997.99
06:38:01|60998.
06:38:02|60997.99
06:38:03|60997.99
06:38:04|60998.
06:38:05|61007.48
06:38:06|61010.95
06:38:07|61010.95
06:38:09|61010.95
06:38:10|61010.95
06:38:11|61010.95
06:38:12|61010.94
06:38:14|61010.94
06:38:15|61010.94
06:38:16|61010.95
06:38:17|61010.95
06:38:18|61010.94
06:38:19|61010.95
06:38:19|61010.94
06:38:20|61010.95
06:38:22|61010.95
06:38:23|61010.94
06:38:24|61010.94
06:38:25|61010.95
06:38:26|61010.95
06:38:27|61010.95
06:38:28|61010.95
06:38:29|61010.95
06:38:30|61010.95
06:38:31|61010.95
06:38:32|61010.95
06:38:33|61010.94
06:38:34|61010.95
06:38:35|61010.95
06:38:36|61010.95
06:38:37|61010.95
06:38:39|61009.66
06:38:40|61009.66
06:38:42|61009.66
06:38:43|61009.66
06:38:43|61009.66
06:38:44|61000.01
06:38:46|61000.01
06:38:47|61000.01
06:38:48|61000.
06:38:49|61000.
06:38:50|61000.
06:38:51|61000.01
06:38:52|61000.
06:38:53|61000.01
06:38:54|61000.01
06:38:55|61000.01
06:38:56|61000.
06:38:57|61000.
06:38:59|61000.
06:39:00|61000.
06:39:00|61000.
06:39:01|61000.01
06:39:03|61000.
06:39:04|61000.01
06:39:05|61000.
06:39:06|61000.
06:39:07|61000.
06:39:08|61000.01
06:39:09|61000.01
06:39:10|61000.
06:39:11|61000.01
06:39:12|61000.01
06:39:13|61000.01
06:39:14|61000.01
06:39:15|61000.01
06:39:17|61000.
06:39:17|60994.83
06:39:18|60994.82
06:39:19|60994.83
06:39:21|60994.82
06:39:21|60991.82
06:39:22|60991.81
06:39:24|60991.82
06:39:25|60991.82
06:39:26|60991.81
06:39:27|60991.81
06:39:28|60991.81
06:39:29|60991.81
06:39:31|60991.82
06:39:32|60991.82
06:39:33|60991.82
06:39:34|60991.82
06:39:35|60991.82
06:39:36|60991.82
06:39:37|60991.82
06:39:39|60991.82
06:39:39|60991.82
06:39:41|60991.82
06:39:42|60991.82
06:39:43|60991.82
06:39:44|60991.82
06:39:45|60991.81
06:39:47|60991.82
06:39:47|60991.82
06:39:48|60991.82
06:39:49|60991.82
06:39:50|60991.82
06:39:51|60991.81
06:39:52|60991.82
06:39:54|60991.82
06:39:55|60991.81
06:39:56|60991.81
06:39:57|60991.81
06:39:58|60991.82
06:39:59|60991.82
06:40:00|60991.82
06:40:01|60991.82
06:40:02|60991.82
06:40:03|60991.81
06:40:04|60991.82
06:40:05|60991.82
06:40:06|60991.82
06:40:07|60991.81
06:40:08|60991.81
06:40:09|60991.82
06:40:10|60991.82
06:40:11|60991.82
06:40:13|60991.81
06:40:13|60981.73
06:40:14|60981.73
06:40:15|60981.73
06:40:16|60981.73
06:40:17|60981.72
06:40:19|60981.73
06:40:21|60980.14
06:40:22|60980.01
06:40:22|60980.
06:40:23|60980.
06:40:24|60980.01
06:40:25|60980.
06:40:27|60980.
06:40:28|60980.
06:40:29|60980.01
06:40:30|60980.01
06:40:31|60980.01
06:40:32|60980.01
06:40:33|60980.01
06:40:34|60980.01
06:40:35|60980.
06:40:36|60980.
06:40:37|60980.01
06:40:38|60980.
06:40:39|60980.01
06:40:40|60980.01
06:40:41|60980.
06:40:43|60980.
06:40:44|60980.
06:40:45|60980.
06:40:45|60980.01
06:40:47|60980.
06:40:48|60980.
06:40:50|60980.
06:40:51|60980.
06:40:52|60980.
06:40:53|60980.01
06:40:54|60980.01
06:40:55|60980.
06:40:56|60980.
06:40:57|60980.01
06:40:58|60980.01
06:40:59|60980.01
06:41:00|60980.01
06:41:01|60970.01
06:41:02|60970.
06:41:03|60970.01
06:41:04|60970.
06:41:05|60970.
06:41:06|60970.01
06:41:07|60970.01
06:41:08|60970.01
06:41:09|60970.01
06:41:10|60970.
06:41:11|60970.01
06:41:12|60970.01
06:41:13|60970.
06:41:14|60970.01
06:41:15|60970.01
06:41:17|60970.01
06:41:19|60970.
06:41:20|60970.
06:41:21|60970.
06:41:21|60963.14
06:41:23|60963.14
06:41:24|60963.13
06:41:26|60963.13
06:41:27|60963.14
06:41:27|60963.14
06:41:28|60963.14
06:41:29|60963.13
06:41:30|60963.14
06:41:31|60963.14
06:41:32|60963.14
06:41:33|60963.14
06:41:34|60963.14
06:41:35|60963.14
06:41:36|60963.13
06:41:38|60963.13
06:41:38|60963.13
06:41:40|60963.13
06:41:42|60963.13
06:41:43|60963.14
06:41:43|60963.13
06:41:45|60963.14
06:41:46|60963.13
06:41:47|60963.13
06:41:48|60963.14
06:41:49|60963.13
06:41:50|60961.62
06:41:51|60961.62
06:41:52|60961.62
06:41:54|60961.62
06:41:55|60961.62
06:41:56|60961.62
06:41:57|60961.61
06:41:58|60960.01
06:41:59|60960.01
06:42:00|60960.
06:42:01|60960.01
06:42:02|60960.
06:42:04|60960.01
06:42:04|60960.01
06:42:06|60960.
06:42:06|60960.
06:42:07|60960.
06:42:09|60960.01
06:42:10|60960.01
06:42:11|60960.01
06:42:12|60960.
06:42:14|60950.46
06:42:15|60950.46
06:42:15|60950.46
06:42:17|60950.46
06:42:18|60950.46
06:42:19|60950.46
06:42:20|60950.45
06:42:21|60950.46
06:42:22|60950.46
06:42:23|60950.
06:42:24|60950.01
06:42:25|60950.01
06:42:26|60950.01
06:42:27|60953.17
06:42:28|60955.71
06:42:29|60956.44
06:42:30|60959.99
06:42:31|60960.
06:42:32|60960.
06:42:34|60960.
06:42:35|60960.
06:42:35|60959.99
06:42:36|60960.
06:42:37|60960.
06:42:39|60959.99
06:42:39|60959.99
06:42:40|60960.
06:42:42|60959.99
06:42:43|60960.
06:42:44|60959.99
06:42:46|60959.99
06:42:47|60960.
06:42:48|60960.
06:42:49|60960.
06:42:50|60960.
06:42:52|60959.99
06:42:53|60960.
06:42:53|60960.
06:42:55|60960.
06:42:56|60959.99
06:42:57|60959.99
06:42:58|60959.99
06:42:59|60959.99
06:43:01|60959.99
06:43:01|60960.
06:43:02|60960.
06:43:03|60959.99
06:43:04|60959.99
06:43:05|60959.99
06:43:06|60959.99
06:43:07|60959.99
06:43:08|60959.99
06:43:10|60959.99
06:43:11|60959.99
06:43:12|60960.
06:43:12|60959.99
06:43:14|60959.99
06:43:14|60959.99
06:43:15|60959.99
06:43:17|60956.45
06:43:18|60956.46
06:43:18|60956.46
06:43:19|60956.45
06:43:20|60956.45
06:43:22|60956.46
06:43:22|60956.46
06:43:23|60956.46
06:43:25|60956.45
06:43:26|60956.45
06:43:27|60956.45
06:43:27|60956.46
06:43:29|60956.46
06:43:30|60956.46
06:43:31|60956.46
06:43:32|60956.46
06:43:33|60956.45
06:43:34|60956.46
06:43:35|60956.46
06:43:36|60956.46
06:43:37|60956.45
06:43:38|60952.5
06:43:40|60952.51
06:43:41|60952.51
06:43:42|60952.51
06:43:44|60952.5
06:43:44|60945.38
06:43:46|60945.05
06:43:47|60945.04
06:43:48|60945.04
06:43:49|60945.04
06:43:50|60945.05
06:43:52|60945.04
06:43:52|60945.04
06:43:54|60945.04
06:43:55|60945.05
06:43:55|60945.05
06:43:56|60945.04
06:43:57|60945.04
06:43:59|60945.04
06:43:59|60945.04
06:44:00|60945.04
06:44:03|60945.04
06:44:04|60945.04
06:44:04|60945.05
06:44:05|60945.05
06:44:06|60945.05
06:44:08|60945.04
06:44:09|60945.04
06:44:10|60945.04
06:44:11|60945.05
06:44:12|60945.05
06:44:14|60945.04
06:44:14|60945.05
06:44:15|60945.05
06:44:17|60945.05
06:44:17|60945.05
06:44:18|60945.04
06:44:20|60945.05
06:44:20|60945.04
06:44:22|60945.04
06:44:23|60949.33
06:44:23|60949.84
06:44:24|60949.84
06:44:26|60952.89
06:44:27|60957.98
06:44:28|60958.
06:44:28|60958.
06:44:30|60957.99
06:44:30|60957.99
06:44:32|60958.
06:44:32|60958.
06:44:34|60957.99
06:44:34|60958.
06:44:36|60958.
06:44:37|60958.
06:44:37|60958.
06:44:39|60958.
06:44:39|60958.
06:44:41|60958.
06:44:42|60958.
06:44:43|60958.
06:44:45|60958.
06:44:45|60958.
06:44:48|60958.
06:44:49|60958.
06:44:50|60958.
06:44:51|60955.65
06:44:53|60955.66
06:44:53|60955.65
06:44:55|60955.66
06:44:56|60955.66
06:44:57|60955.66
06:44:58|60955.65
06:44:59|60955.65
06:45:01|60955.65
06:45:02|60954.01
06:45:03|60954.
06:45:04|60959.99
06:45:05|60960.
06:45:06|60960.
06:45:07|60964.
06:45:08|60963.99
06:45:09|60964.
06:45:10|60964.
06:45:11|60963.99
06:45:12|60966.71
06:45:13|60966.99
06:45:14|60967.
06:45:15|60966.99
06:45:16|60967.
06:45:18|60967.
06:45:18|60978.19
06:45:19|60978.2
06:45:20|60978.19
06:45:21|60978.2
06:45:22|60978.2
06:45:23|60978.2
06:45:24|60978.2
06:45:27|60978.2
06:45:27|60978.2
06:45:28|60978.2
06:45:29|60978.2
06:45:31|60978.2
06:45:32|60978.19
06:45:33|60978.19
06:45:34|60978.19
06:45:36|60978.19
06:45:36|60978.19
06:45:38|60972.28
06:45:38|60972.28
06:45:40|60972.29
06:45:41|60972.28
06:45:42|60972.29
06:45:42|60972.28
06:45:44|60972.28
06:45:46|60972.29
06:45:47|60972.29
06:45:48|60972.29
06:45:50|60972.29
06:45:50|60972.29
06:45:51|60972.29
06:45:52|60972.28
06:45:53|60972.28
06:45:54|60972.28
06:45:55|60972.29
06:45:56|60972.29
06:45:57|60972.29
06:45:58|60972.29
06:46:00|60973.52
06:46:01|60975.99
06:46:02|60975.99
06:46:03|60976.
06:46:04|60975.99
06:46:06|60975.99
06:46:06|60975.99
06:46:07|60975.99
06:46:08|60976.
06:46:09|60976.
06:46:10|60976.
06:46:12|60976.
06:46:12|60975.99
06:46:14|60975.99
06:46:15|60975.99
06:46:15|60976.
06:46:17|60976.
06:46:17|60975.99
06:46:19|60975.99
06:46:20|60975.99
06:46:21|60976.
06:46:22|60976.
06:46:23|60976.
06:46:24|60975.99
06:46:25|60975.99
06:46:27|60976.
06:46:27|60976.
06:46:28|60975.99
06:46:29|60975.99
06:46:30|60976.
06:46:32|60976.
06:46:32|60975.99
06:46:34|60975.99
06:46:34|60976.
06:46:36|60976.
06:46:37|60976.
06:46:38|60976.
06:46:38|60976.
06:46:40|60975.99
06:46:41|60975.99
06:46:42|60975.99
06:46:43|60975.99
06:46:44|60975.99
06:46:45|60975.99
06:46:47|60976.
06:46:48|60976.
06:46:49|60975.99
06:46:50|60976.
06:46:51|60976.
06:46:52|60976.
06:46:53|60975.99
06:46:54|60975.99
06:46:55|60975.99
06:46:56|60976.
06:46:58|60976.
06:46:59|60975.99
06:47:00|60975.99
06:47:02|60975.98
06:47:02|60972.3
06:47:03|60972.3
06:47:05|60972.3
06:47:05|60972.3
06:47:06|60972.29
06:47:08|60972.3
06:47:08|60972.29
06:47:09|60972.29
06:47:11|60972.3
06:47:12|60972.3
06:47:12|60972.3
06:47:14|60969.65
06:47:15|60966.41
06:47:15|60966.
06:47:18|60960.01
06:47:18|60960.02
06:47:20|60960.02
06:47:21|60960.01
06:47:22|60960.01
06:47:23|60960.01
06:47:24|60960.01
06:47:25|60960.01
06:47:26|60960.01
06:47:27|60960.01
06:47:28|60960.01
06:47:30|60960.01
06:47:30|60960.01
06:47:31|60960.01
06:47:32|60960.01
06:47:33|60952.01
06:47:34|60952.01
06:47:36|60952.01
06:47:37|60952.01
06:47:38|60952.01
06:47:39|60952.01
06:47:40|60952.
06:47:41|60952.01
06:47:42|60952.01
06:47:43|60952.01
06:47:44|60952.01
06:47:45|60952.01
06:47:46|60952.
06:47:47|60952.01
06:47:49|60952.01
06:47:49|60952.01
06:47:51|60952.01
06:47:51|60952.
06:47:52|60952.
06:47:53|60952.
06:47:55|60952.01
06:47:56|60952.01
06:47:57|60952.01
06:47:58|60952.01
06:47:59|60952.01
06:48:00|60952.01
06:48:01|60952.01
06:48:01|60952.
06:48:03|60952.
06:48:04|60952.
06:48:05|60952.23
06:48:06|60952.23
06:48:07|60952.23
06:48:08|60952.23
06:48:09|60952.23
06:48:10|60952.23
06:48:11|60952.23
06:48:12|60952.24
06:48:13|60952.24
06:48:14|60952.24
06:48:15|60952.24
06:48:16|60952.23
06:48:18|60952.24
06:48:18|60952.24
06:48:19|60952.24
06:48:20|60952.23
06:48:21|60952.23
06:48:22|60952.24
06:48:23|60952.24
06:48:24|60952.24
06:48:25|60952.24
06:48:26|60952.24
06:48:27|60952.23
06:48:29|60952.23
06:48:29|60952.24
06:48:30|60952.23
06:48:31|60952.23
06:48:33|60952.24
06:48:34|60957.23
06:48:34|60957.51
06:48:35|60957.51
06:48:36|60957.51
06:48:38|60957.51
06:48:39|60957.51
06:48:40|60957.52
06:48:40|60957.51
06:48:41|60957.52
06:48:42|60957.52
06:48:43|60957.52
06:48:45|60957.51
06:48:45|60957.51
06:48:46|60957.52
06:48:49|60957.52
06:48:49|60957.52
06:48:50|60957.52
06:48:52|60957.52
06:48:53|60957.52
06:48:55|60957.52
06:48:56|60957.52
06:48:57|60957.51
06:48:59|60957.52
06:49:00|60957.52
06:49:01|60957.52
06:49:01|60957.52
06:49:02|60957.51
06:49:04|60957.52
06:49:04|60957.53
06:49:06|60957.53
06:49:07|60957.53
06:49:07|60957.53
06:49:10|60957.53
06:49:10|60957.53
06:49:12|60957.53
06:49:13|60957.53
06:49:13|60957.53
06:49:15|60957.52
06:49:16|60957.53
06:49:17|60957.53
06:49:18|60957.53
06:49:19|60957.53
06:49:20|60957.53
06:49:21|60957.52
06:49:22|60957.53
06:49:23|60957.53
06:49:24|60957.53
06:49:25|60957.53
06:49:26|60957.53
06:49:27|60957.53
06:49:28|60957.53
06:49:29|60957.53
06:49:30|60957.53
06:49:32|60957.53
06:49:33|60957.52
06:49:34|60957.52
06:49:35|60957.52
06:49:36|60957.52
06:49:37|60957.53
06:49:38|60957.52
06:49:39|60957.52
06:49:40|60957.53
06:49:42|60957.52
06:49:43|60957.53
06:49:44|60957.52
06:49:45|60957.52
06:49:46|60957.52
06:49:47|60957.52
06:49:49|60957.53
06:49:49|60957.52
06:49:51|60957.52
06:49:52|60957.52
06:49:53|60957.52
06:49:54|60957.52
06:49:55|60957.52
06:49:57|60957.52
06:49:58|60957.52
06:49:59|60957.53
06:50:01|60957.53
06:50:01|60957.53
06:50:02|60957.53
06:50:04|60957.53
06:50:05|60957.53
06:50:06|60957.53
06:50:06|60957.52
06:50:07|60957.52
06:50:08|60957.53
06:50:10|60957.53
06:50:11|60957.53
06:50:12|60957.53
06:50:13|60957.53
06:50:13|60957.53
06:50:15|60957.52
06:50:16|60957.52
06:50:17|60957.53
06:50:18|60952.87
06:50:19|60952.88
06:50:20|60952.87
06:50:21|60952.88
06:50:22|60952.88
06:50:23|60952.87
06:50:24|60952.87
06:50:25|60952.87
06:50:26|60952.87
06:50:27|60952.88
06:50:28|60952.88
06:50:29|60952.88
06:50:30|60952.88
06:50:31|60952.88
06:50:32|60952.87
06:50:33|60952.88
06:50:34|60952.88
06:50:35|60952.87
06:50:36|60952.87
06:50:37|60952.88
06:50:39|60952.49
06:50:39|60952.49
06:50:40|60952.49
06:50:41|60952.23
06:50:42|60952.24
06:50:44|60952.23
06:50:44|60952.23
06:50:45|60952.23
06:50:48|60952.23
06:50:48|60952.24
06:50:49|60952.24
06:50:50|60952.23
06:50:51|60952.24
06:50:53|60952.24
06:50:54|60952.24
06:50:55|60952.23
06:50:56|60952.24
06:50:57|60952.24
06:50:58|60952.24
06:50:59|60952.24
06:51:00|60952.23
06:51:01|60952.23
06:51:02|60952.24
06:51:03|60952.24
06:51:04|60952.24
06:51:05|60952.23
06:51:07|60952.23
06:51:08|60952.23
06:51:09|60952.24
06:51:10|60952.23
06:51:11|60952.23
06:51:12|60952.23
06:51:13|60952.24
06:51:14|60952.24
06:51:15|60952.24
06:51:16|60952.24
06:51:17|60945.33
06:51:18|60945.33
06:51:20|60945.32
06:51:20|60945.32
06:51:21|60945.32
06:51:22|60945.33
06:51:23|60945.32
06:51:24|60945.32
06:51:26|60945.32
06:51:26|60945.32
06:51:28|60945.32
06:51:29|60945.32
06:51:29|60945.32
06:51:31|60945.32
06:51:32|60945.33
06:51:33|60945.32
06:51:34|60945.33
06:51:35|60945.33
06:51:36|60945.32
06:51:37|60945.33
06:51:38|60945.33
06:51:40|60945.33
06:51:41|60945.33
06:51:41|60945.33
06:51:42|60945.33
06:51:44|60945.33
06:51:45|60945.32
06:51:45|60945.33
06:51:46|60945.32
06:51:47|60945.32
06:51:48|60945.32
06:51:49|60945.32
06:51:52|60945.32
06:51:53|60945.32
06:51:55|60945.33
06:51:56|60945.33
06:51:57|60945.33
06:51:58|60945.32
06:51:59|60945.33
06:52:01|60945.32
06:52:01|60945.33
06:52:03|60945.33
06:52:04|60945.33
06:52:05|60945.33
06:52:06|60945.33
06:52:07|60945.32
06:52:08|60945.33
06:52:09|60945.32
06:52:10|60945.33
06:52:11|60945.33
06:52:13|60945.33
06:52:13|60945.33
06:52:15|60945.33
06:52:16|60945.32
06:52:17|60945.32
06:52:17|60945.32
06:52:19|60945.32
06:52:20|60945.32
06:52:22|60945.32
06:52:23|60945.32
06:52:24|60945.32
06:52:25|60945.33
06:52:26|60945.33
06:52:27|60945.33
06:52:28|60945.33
06:52:29|60945.33
06:52:30|60945.33
06:52:32|60945.33
06:52:32|60945.33
06:52:33|60945.33
06:52:34|60945.33
06:52:35|60945.33
06:52:36|60945.33
06:52:38|60945.33
06:52:38|60945.32
06:52:40|60945.32
06:52:40|60945.32
06:52:41|60945.33
06:52:43|60945.32
06:52:44|60945.33
06:52:45|60945.33
06:52:46|60945.33
06:52:47|60945.32
06:52:49|60945.32
06:52:49|60945.32
06:52:50|60945.32
06:52:51|60945.32
06:52:53|60945.32
06:52:54|60945.32
06:52:56|60945.32
06:52:57|60945.33
06:52:59|60945.33
06:53:00|60945.33
06:53:01|60945.33
06:53:03|60945.33
06:53:04|60945.32
06:53:05|60945.32
06:53:06|60945.32
06:53:07|60945.33
06:53:08|60945.32
06:53:10|60945.33
06:53:11|60945.33
06:53:12|60945.33
06:53:13|60945.33
06:53:14|60945.32
06:53:15|60945.33
06:53:16|60945.33
06:53:17|60945.33
06:53:18|60945.33
06:53:19|60945.33
06:53:20|60945.32
06:53:21|60945.33
06:53:22|60945.33
06:53:23|60945.33
06:53:24|60945.33
06:53:25|60950.12
06:53:26|60955.22
06:53:27|60955.65
06:53:28|60955.65
06:53:30|60956.
06:53:31|60956.
06:53:31|60955.99
06:53:33|60955.99
06:53:34|60955.99
06:53:34|60955.99
06:53:35|60956.
06:53:36|60955.99
06:53:37|60955.99
06:53:38|60955.99
06:53:40|60956.
06:53:41|60956.
06:53:41|60956.
06:53:43|60956.
06:53:44|60956.
06:53:45|60956.
06:53:46|60955.99
06:53:47|60955.99
06:53:48|60955.99
06:53:49|60956.
06:53:50|60956.
06:53:51|60956.
06:53:52|60955.99
06:53:53|60955.99
06:53:54|60956.
06:53:56|60955.99
06:53:57|60956.
06:53:58|60956.
06:54:00|60955.99
06:54:01|60955.99
06:54:02|60956.
06:54:02|60956.
06:54:04|60955.99
06:54:05|60955.99
06:54:06|60956.
06:54:07|60956.
06:54:07|60956.
06:54:09|60956.
06:54:10|60956.
06:54:11|60956.
06:54:12|60956.
06:54:13|60956.
06:54:14|60956.
06:54:15|60956.
06:54:16|60956.
06:54:18|60955.99
06:54:19|60955.99
06:54:20|60956.
06:54:21|60955.99
06:54:23|60955.99
06:54:23|60955.99
06:54:25|60956.
06:54:25|60956.
06:54:26|60956.
06:54:28|60956.
06:54:29|60955.99
06:54:30|60955.99
06:54:31|60955.99
06:54:32|60955.99
06:54:33|60956.
06:54:34|60956.
06:54:35|60956.
06:54:36|60956.
06:54:37|60956.
06:54:39|60956.
06:54:40|60955.99
06:54:41|60956.
06:54:42|60955.99
06:54:43|60955.99
06:54:44|60955.99
06:54:45|60956.
06:54:46|60955.99
06:54:47|60956.
06:54:48|60955.99
06:54:49|60955.99
06:54:50|60956.
06:54:51|60956.
06:54:53|60956.
06:54:54|60956.
06:54:56|60955.99
06:54:57|60955.99
06:54:59|60956.
06:55:00|60956.
06:55:01|60955.99
06:55:02|60955.99
06:55:03|60955.99
06:55:04|60955.99
06:55:05|60955.99
06:55:06|60956.
06:55:07|60956.
06:55:08|60956.
06:55:09|60956.
06:55:11|60956.
06:55:11|60956.
06:55:12|60955.99
06:55:13|60956.
06:55:15|60956.
06:55:16|60956.
06:55:16|60956.
06:55:17|60955.99
06:55:18|60956.
06:55:20|60956.
06:55:20|60955.99
06:55:21|60955.99
06:55:22|60956.
06:55:23|60956.
06:55:25|60955.99
06:55:26|60956.
06:55:27|60955.99
06:55:27|60956.
06:55:29|60955.99
06:55:30|60956.
06:55:31|60955.99
06:55:32|60956.
06:55:33|60956.
06:55:34|60956.
06:55:35|60956.
06:55:36|60951.01
06:55:37|60951.
06:55:38|60951.
06:55:39|60951.01
06:55:40|60951.01
06:55:42|60951.01
06:55:43|60951.01
06:55:43|60951.01
06:55:44|60951.
06:55:45|60951.01
06:55:47|60951.
06:55:47|60951.
06:55:49|60951.
06:55:50|60951.
06:55:51|60951.
06:55:52|60951.01
06:55:53|60951.
06:55:54|60951.
06:55:55|60951.
06:55:57|60950.
06:55:57|60950.
06:55:58|60950.
06:56:00|60950.01
06:56:02|60948.01
06:56:03|60948.01
06:56:04|60948.01
06:56:05|60948.01
06:56:06|60948.01
06:56:08|60948.01
06:56:09|60951.7
06:56:10|60951.69
06:56:10|60951.69
06:56:12|60951.69
06:56:13|60951.7
06:56:13|60951.7
06:56:15|60951.7
06:56:16|60951.69
06:56:17|60951.7
06:56:18|60951.7
06:56:19|60951.69
06:56:21|60951.69
06:56:21|60951.7
06:56:22|60951.7
06:56:24|60951.69
06:56:25|60951.7
06:56:25|60951.7
06:56:26|60951.7
06:56:27|60951.7
06:56:28|60951.7
06:56:30|60951.7
06:56:31|60951.7
06:56:32|60951.69
06:56:33|60951.7
06:56:34|60951.69
06:56:35|60951.7
06:56:36|60951.7
06:56:37|60951.7
06:56:38|60951.7
06:56:39|60951.7
06:56:39|60951.69
06:56:41|60951.69
06:56:42|60951.69
06:56:43|60951.69
06:56:44|60951.69
06:56:45|60951.69
06:56:46|60951.7
06:56:47|60951.7
06:56:48|60951.7
06:56:49|60951.69
06:56:50|60951.7
06:56:51|60951.69
06:56:52|60951.69
06:56:53|60951.7
06:56:55|60951.7
06:56:55|60951.69
06:56:56|60951.69
06:56:58|60951.69
06:57:00|60951.69
06:57:02|60951.69
06:57:02|60951.7
06:57:04|60951.7
06:57:04|60951.7
06:57:06|60951.7
06:57:07|60951.7
06:57:08|60951.7
06:57:08|60951.7
06:57:09|60951.7
06:57:10|60951.69
06:57:11|60951.69
06:57:13|60951.7
06:57:14|60951.69
06:57:15|60951.7
06:57:16|60951.7
06:57:17|60951.7
06:57:18|60951.69
06:57:19|60951.69
06:57:20|60951.69
06:57:21|60951.69
06:57:22|60951.7
06:57:23|60951.7
06:57:25|60951.69
06:57:26|60951.69
06:57:26|60951.69
06:57:28|60951.69
06:57:28|60951.7
06:57:30|60951.69
06:57:30|60951.69
06:57:32|60951.69
06:57:32|60951.69
06:57:34|60951.7
06:57:35|60951.69
06:57:36|60951.7
06:57:38|60951.69
06:57:39|60951.69
06:57:39|60951.7
06:57:41|60951.7
06:57:41|60951.69
06:57:43|60951.69
06:57:43|60951.7
06:57:44|60951.69
06:57:45|60951.69
06:57:47|60950.12
06:57:47|60950.
06:57:48|60950.01
06:57:49|60950.
06:57:50|60950.
06:57:52|60950.01
06:57:53|60950.01
06:57:54|60950.01
06:57:54|60950.
06:57:55|60946.86
06:57:58|60946.5
06:57:59|60946.5
06:58:01|60946.5
06:58:02|60946.5
06:58:03|60946.49
06:58:04|60946.5
06:58:05|60946.5
06:58:07|60946.5
06:58:07|60946.49
06:58:08|60946.5
06:58:10|60946.5
06:58:11|60946.49
06:58:12|60946.5
06:58:12|60946.5
06:58:14|60946.5
06:58:16|60946.5
06:58:17|60946.5
06:58:17|60946.5
06:58:18|60946.49
06:58:19|60946.49
06:58:21|60946.49
06:58:21|60946.5
06:58:22|60946.49
06:58:24|60946.5
06:58:25|60946.49
06:58:26|60946.5
06:58:26|60946.5
06:58:28|60946.5
06:58:29|60946.5
06:58:29|60946.49
06:58:31|60946.5
06:58:31|60946.5
06:58:33|60946.5
06:58:34|60946.5
06:58:35|60946.5
06:58:36|60946.49
06:58:37|60946.5
06:58:39|60946.5
06:58:40|60946.49
06:58:41|60946.49
06:58:42|60946.5
06:58:43|60946.49
06:58:44|60946.49
06:58:44|60946.49
06:58:46|60946.5
06:58:46|60946.49
06:58:47|60946.5
06:58:49|60946.5
06:58:49|60946.49
06:58:52|60946.49
06:58:52|60946.49
06:58:53|60946.5
06:58:54|60946.5
06:58:55|60946.5
06:58:56|60946.49
06:58:57|60946.5
06:58:58|60946.49
06:58:59|60946.49
06:59:01|60946.49
06:59:01|60946.49
06:59:03|60946.5
06:59:04|60946.49
06:59:05|60946.49
06:59:06|60946.49
06:59:07|60946.49
06:59:08|60946.49
06:59:10|60946.5
06:59:10|60946.49
06:59:11|60946.5
06:59:13|60946.5
06:59:13|60946.5
06:59:15|60946.49
06:59:15|60946.5
06:59:17|60946.49
06:59:18|60946.5
06:59:19|60946.5
06:59:19|60946.49
06:59:20|60946.49
06:59:22|60946.49
06:59:22|60946.49
06:59:24|60946.49
06:59:24|60946.5
06:59:26|60946.5
06:59:27|60946.5
06:59:28|60946.5
06:59:30|60946.49
06:59:30|60946.5
06:59:32|60946.5
06:59:33|60946.5
06:59:33|60946.5
06:59:36|60946.5
06:59:36|60946.49
06:59:37|60946.49
06:59:39|60946.5
06:59:40|60946.5
06:59:40|60946.5
06:59:41|60946.49
06:59:43|60946.5
06:59:44|60946.5
06:59:45|60946.49
06:59:46|60946.49
06:59:46|60946.49
06:59:47|60946.49
06:59:49|60946.5
06:59:50|60946.49
06:59:51|60946.49
06:59:52|60946.5
06:59:53|60946.5
06:59:54|60946.49
06:59:55|60946.49
06:59:56|60946.49
06:59:58|60946.5
06:59:58|60946.5
07:00:00|60946.49
07:00:01|60946.49
07:00:03|60946.49
07:00:04|60946.5
07:00:05|60946.5
07:00:06|60946.5
07:00:07|60946.5
07:00:08|60946.5
07:00:09|60946.5
07:00:10|60946.5
07:00:11|60946.49
07:00:13|60946.5
07:00:14|60946.5
07:00:14|60946.5
07:00:16|60946.5
07:00:16|60946.49
07:00:18|60946.49
07:00:18|60946.49
07:00:19|60946.49
07:00:20|60946.49
07:00:21|60946.5
07:00:22|60946.5
07:00:23|60946.5
07:00:24|60946.49
07:00:25|60946.5
07:00:26|60946.5
07:00:27|60946.5
07:00:28|60946.49
07:00:29|60946.49
07:00:30|60946.5
07:00:31|60946.5
07:00:32|60946.49
07:00:33|60946.5
07:00:35|60946.5
07:00:36|60946.5
07:00:37|60946.49
07:00:38|60946.49
07:00:39|60946.49
07:00:40|60946.5
07:00:41|60946.5
07:00:42|60946.49
07:00:43|60946.5
07:00:44|60946.5
07:00:45|60946.49
07:00:46|60946.49
07:00:47|60946.49
07:00:48|60946.5
07:00:49|60946.5
07:00:50|60946.5
07:00:51|60946.5
07:00:52|60946.5
07:00:53|60946.49
07:00:54|60946.5
07:00:55|60946.5
07:00:56|60946.5
07:00:57|60946.5
07:00:58|60946.5
07:00:59|60946.5
07:01:00|60946.5
07:01:02|60957.23
07:01:03|60961.99
07:01:04|60962.
07:01:05|60962.
07:01:06|60961.99
07:01:08|60961.99
07:01:08|60962.
07:01:10|60961.99
07:01:11|60961.99
07:01:12|60962.
07:01:13|60962.
07:01:14|60962.
07:01:15|60962.
07:01:16|60963.18
07:01:17|60965.92
07:01:18|60966.
07:01:19|60970.
07:01:20|60970.
07:01:22|60970.
07:01:23|60970.
07:01:23|60969.99
07:01:25|60970.
07:01:25|60969.99
07:01:27|60969.99
07:01:28|60969.99
07:01:29|60970.
07:01:30|60970.
07:01:30|60970.
07:01:31|60970.
07:01:33|60970.
07:01:34|60970.
07:01:35|60970.
07:01:36|60970.
07:01:37|60970.
07:01:38|60970.
07:01:40|60969.99
07:01:40|60969.99
07:01:41|60970.
07:01:43|60970.
07:01:44|60970.
07:01:45|60970.
07:01:46|60970.
07:01:46|60969.99
07:01:47|60970.
07:01:48|60970.
07:01:49|60969.99
07:01:51|60969.99
07:01:51|60969.99
07:01:52|60969.99
07:01:53|60969.99
07:01:54|60969.99
07:01:56|60969.99
07:01:57|60971.99
07:01:58|60971.99
07:01:58|60971.99
07:02:00|60971.99
07:02:00|60971.99
07:02:03|60971.99
07:02:05|60971.99
07:02:06|60972.
07:02:08|60971.99
07:02:08|60972.
07:02:09|60972.
07:02:11|60972.
07:02:12|60972.
07:02:13|60972.
07:02:15|60972.
07:02:16|60972.
07:02:16|60972.
07:02:17|60972.
07:02:18|60971.99
07:02:20|60972.
07:02:20|60972.
07:02:21|60972.
07:02:23|60972.
07:02:24|60972.
07:02:24|60972.
07:02:25|60972.
07:02:27|60972.
07:02:28|60971.99
07:02:28|60971.99
07:02:29|60971.99
07:02:30|60972.
07:02:32|60972.
07:02:33|60972.
07:02:34|60972.
07:02:35|60972.
07:02:36|60972.
07:02:37|60971.99
07:02:38|60972.
07:02:39|60972.
07:02:40|60972.
07:02:41|60971.99
07:02:42|60972.
07:02:43|60971.99
07:02:44|60972.
07:02:45|60972.
07:02:46|60972.
07:02:48|60971.99
07:02:49|60972.
07:02:50|60971.99
07:02:50|60971.99
07:02:53|60971.99
07:02:54|60972.
07:02:55|60972.
07:02:55|60972.
07:02:56|60972.
07:02:58|60972.
07:02:59|60972.
07:03:00|60972.
07:03:01|60971.99
07:03:03|60965.07
07:03:03|60965.07
07:03:04|60965.06
07:03:05|60965.06
07:03:07|60965.06
07:03:07|60965.06
07:03:10|60960.
07:03:10|60960.01
07:03:12|60960.01
07:03:12|60960.
07:03:13|60960.01
07:03:15|60960.01
07:03:16|60960.
07:03:16|60960.01
07:03:18|60960.01
07:03:19|60960.01
07:03:20|60960.
07:03:21|60960.
07:03:22|60960.
07:03:23|60960.
07:03:24|60960.01
07:03:25|60960.01
07:03:26|60960.
07:03:27|60960.
07:03:28|60960.
07:03:29|60960.
07:03:30|60960.
07:03:31|60960.
07:03:32|60960.
07:03:33|60960.
07:03:34|60960.
07:03:36|60960.
07:03:37|60960.
07:03:38|60960.
07:03:38|60960.
07:03:40|60960.
07:03:41|60960.01
07:03:42|60960.
07:03:43|60960.01
07:03:43|60960.01
07:03:45|60960.
07:03:46|60960.
07:03:47|60960.01
07:03:48|60960.01
07:03:49|60960.01
07:03:50|60960.01
07:03:51|60960.
07:03:52|60960.
07:03:53|60960.
07:03:54|60960.
07:03:55|60960.01
07:03:56|60960.
07:03:58|60960.01
07:03:59|60960.01
07:04:00|60960.01
07:04:01|60960.
07:04:01|60960.01
07:04:04|60960.
07:04:05|60960.01
07:04:05|60960.
07:04:06|60960.
07:04:08|60960.
07:04:09|60960.01
07:04:10|60960.01
07:04:11|60960.
07:04:12|60960.
07:04:13|60960.
07:04:14|60960.01
07:04:15|60960.01
07:04:17|60960.
07:04:18|60960.01
07:04:18|60960.
07:04:20|60960.01
07:04:21|60960.
07:04:22|60960.
07:04:22|60960.01
07:04:23|60960.
07:04:24|60960.
07:04:26|60960.
07:04:27|60960.
07:04:28|60960.01
07:04:29|60960.01
07:04:30|60960.
07:04:31|60960.
07:04:32|60960.
07:04:33|60960.
07:04:34|60960.
07:04:35|60960.
07:04:36|60960.01
07:04:37|60960.01
07:04:38|60960.
07:04:39|60960.01
07:04:40|60960.01
07:04:41|60960.
07:04:42|60960.
07:04:43|60960.01
07:04:44|60960.01
07:04:45|60960.
07:04:46|60960.
07:04:47|60960.
07:04:48|60960.
07:04:49|60960.
07:04:51|60960.01
07:04:51|60960.01
07:04:52|60960.
07:04:54|60960.01
07:04:55|60960.
07:04:55|60960.
07:04:57|60960.
07:04:57|60960.
07:04:59|60960.01
07:04:59|60960.01
07:05:00|60960.
07:05:02|60960.01
07:05:03|60960.01
07:05:04|60960.
07:05:05|60960.
07:05:07|60960.01
07:05:08|60960.01
07:05:09|60960.01
07:05:10|60960.01
07:05:11|60960.01
07:05:12|60960.01
07:05:13|60960.01
07:05:14|60960.
07:05:15|60960.
07:05:17|60960.
07:05:17|60960.
07:05:18|60960.01
07:05:19|60960.
07:05:21|60960.
07:05:21|60960.01
07:05:22|60960.
07:05:24|60960.
07:05:25|60960.
07:05:25|60960.
07:05:26|60960.
07:05:28|60960.
07:05:28|60960.
07:05:29|60960.01
07:05:31|60960.
07:05:31|60960.01
07:05:33|60960.01
07:05:33|60960.01
07:05:35|60960.01
07:05:36|60960.01
07:05:37|60960.01
07:05:38|60960.
07:05:39|60960.
07:05:40|60960.
07:05:41|60960.
07:05:42|60960.
07:05:43|60960.
07:05:44|60960.01
07:05:45|60960.
07:05:46|60960.
07:05:47|60960.
07:05:48|60960.
07:05:50|60960.
07:05:50|60960.
07:05:51|60960.01
07:05:53|60960.
07:05:53|60960.
07:05:54|60960.
07:05:56|60960.01
07:05:56|60960.01
07:05:58|60960.
07:05:59|60960.
07:05:59|60960.
07:06:01|60960.
07:06:01|60960.
07:06:03|60960.
07:06:03|60960.
07:06:06|60960.01
07:06:07|60960.
07:06:08|60960.
07:06:09|60960.
07:06:10|60960.
07:06:12|60960.
07:06:13|60960.01
07:06:14|60960.01
07:06:15|60960.01
07:06:16|60960.
07:06:17|60960.
07:06:18|60960.
07:06:19|60960.01
07:06:20|60969.99
07:06:22|60969.99
07:06:23|60969.99
07:06:24|60960.08
07:06:24|60960.01
07:06:25|60960.01
07:06:27|60960.
07:06:28|60960.
07:06:28|60960.
07:06:30|60960.01
07:06:31|60960.01
07:06:32|60960.
07:06:33|60960.
07:06:34|60960.01
07:06:34|60960.
07:06:36|60960.
07:06:37|60950.
07:06:38|60950.
07:06:39|60950.01
07:06:40|60950.
07:06:41|60950.
07:06:42|60950.01
07:06:43|60950.01
07:06:44|60950.01
07:06:45|60950.01
07:06:46|60950.01
07:06:48|60950.01
07:06:49|60950.01
07:06:49|60950.01
07:06:50|60950.
07:06:53|60950.
07:06:53|60950.
07:06:54|60950.
07:06:56|60950.01
07:06:57|60950.01
07:06:58|60950.01
07:06:58|60953.28
07:07:00|60954.
07:07:01|60954.
07:07:01|60955.65
07:07:03|60959.99
07:07:05|60962.74
07:07:05|60962.73
07:07:07|60965.13
07:07:08|60965.99
07:07:10|60967.99
07:07:11|60969.99
07:07:13|60973.99
07:07:14|60974.
07:07:14|60973.99
07:07:16|60974.
07:07:17|60974.
07:07:18|60976.
07:07:19|60979.16
07:07:20|60979.16
07:07:21|60979.15
07:07:22|60979.16
07:07:23|60979.16
07:07:25|60979.16
07:07:25|60979.15
07:07:26|60979.15
07:07:27|60983.13
07:07:28|60983.12
07:07:29|60983.13
07:07:30|60983.13
07:07:32|60983.13
07:07:32|60983.13
07:07:33|60983.12
07:07:34|60983.13
07:07:36|60995.99
07:07:38|60996.
07:07:38|60996.
07:07:39|60995.99
07:07:40|60995.99
07:07:41|60995.99
07:07:43|60996.
07:07:43|60996.
07:07:44|60995.99
07:07:45|60995.99
07:07:47|60995.99
07:07:47|60996.
07:07:49|60996.
07:07:50|60996.
07:07:50|60996.
07:07:51|60996.
07:07:52|60995.99
07:07:54|60995.99
07:07:55|60995.99
07:07:56|60996.
07:07:57|60995.99
07:07:57|60996.
07:07:59|60996.
07:08:00|60996.
07:08:01|60996.
07:08:02|60996.
07:08:03|60996.
07:08:04|60996.
07:08:05|60996.
07:08:06|60996.
07:08:07|60995.99
07:08:09|60996.
07:08:09|60996.
07:08:11|60995.99
07:08:12|60995.99
07:08:13|60995.99
07:08:14|60995.99
07:08:15|60995.99
07:08:16|60995.99
07:08:17|60996.
07:08:18|60996.
07:08:19|60995.99
07:08:21|60995.99
07:08:21|60996.
07:08:23|60996.
07:08:24|60996.
07:08:25|60996.
07:08:26|60996.
07:08:27|60996.
07:08:27|60995.98
07:08:28|60995.98
07:08:30|60995.98
07:08:31|60995.99
07:08:32|60995.98
07:08:33|60995.98
07:08:34|60995.98
07:08:35|60995.98
07:08:36|60995.98
07:08:37|60995.99
07:08:38|60995.99
07:08:39|60995.99
07:08:40|60995.98
07:08:41|60995.98
07:08:42|60995.98
07:08:43|60995.99
07:08:45|60995.98
07:08:46|60995.99
07:08:47|60995.99
07:08:48|60995.99
07:08:49|60995.98
07:08:50|60995.99
07:08:51|60995.98
07:08:53|60995.99
07:08:53|60995.99
07:08:55|60995.98
07:08:55|60995.98
07:08:56|60995.98
07:08:57|60995.98
07:08:58|60995.98
07:09:00|60995.99
07:09:00|60995.98
07:09:02|60995.98
07:09:02|60995.98
07:09:04|60995.99
07:09:04|60995.98
07:09:06|60995.99
07:09:07|60995.98
07:09:09|60990.01
07:09:09|60990.02
07:09:12|60990.02
07:09:13|60990.02
07:09:14|60990.01
07:09:14|60990.02
07:09:15|60990.01
07:09:16|60990.02
07:09:18|60990.02
07:09:18|60990.02
07:09:20|60990.02
07:09:20|60990.02
07:09:22|60990.02
07:09:23|60990.01
07:09:24|60990.01
07:09:25|60990.01
07:09:26|60990.01
07:09:28|60990.01
07:09:29|60990.01
07:09:29|60990.02
07:09:30|60990.02
07:09:31|60990.02
07:09:33|60990.01
07:09:34|60990.01
07:09:35|60990.01
07:09:36|60990.01
07:09:37|60990.01
07:09:38|60990.02
07:09:39|60990.01
07:09:40|60990.01
07:09:41|60990.01
07:09:42|60990.02
07:09:43|60990.02
07:09:44|60990.01
07:09:45|60990.01
07:09:46|60990.01
07:09:47|60990.01
07:09:48|60990.01
07:09:49|60990.01
07:09:50|60990.01
07:09:51|60990.01
07:09:52|60990.02
07:09:54|60990.02
07:09:54|60990.01
07:09:55|60990.01
07:09:57|60990.01
07:09:58|60990.02
07:09:59|60990.02
07:10:00|60990.01
07:10:01|60990.01
07:10:02|60980.35
07:10:04|60980.35
07:10:04|60980.36
07:10:06|60980.36
07:10:07|60980.36
07:10:08|60980.36
07:10:10|60980.35
07:10:12|60980.35
07:10:13|60980.36
07:10:14|60980.35
07:10:15|60980.36
07:10:16|60980.36
07:10:18|60980.36
07:10:19|60980.36
07:10:20|60980.35
07:10:21|60980.35
07:10:22|60980.36
07:10:23|60980.36
07:10:24|60980.36
07:10:25|60980.35
07:10:26|60980.35
07:10:27|60980.36
07:10:28|60980.36
07:10:29|60980.35
07:10:30|60980.35
07:10:32|60980.35
07:10:32|60980.35
07:10:33|60980.36
07:10:35|60980.36
07:10:36|60980.36
07:10:37|60980.36
07:10:37|60980.35
07:10:39|60980.35
07:10:39|60980.35
07:10:41|60980.36
07:10:42|60980.36
07:10:43|60980.35
07:10:44|60980.36
07:10:45|60980.36
07:10:46|60980.35
07:10:47|60980.36
07:10:49|60980.35
07:10:49|60980.35
07:10:50|60980.35
07:10:51|60980.35
07:10:53|60980.35
07:10:54|60980.35
07:10:54|60980.35
07:10:56|60980.36
07:10:56|60980.36
07:10:57|60980.36
07:10:59|60980.35
07:10:59|60980.35
07:11:00|60980.35
07:11:01|60980.35
07:11:03|60980.36
07:11:03|60980.36
07:11:05|60980.35
07:11:07|60980.35
07:11:07|60980.35
07:11:08|60980.35
07:11:09|60980.36
07:11:11|60980.35
07:11:12|60980.36
07:11:14|60980.36
07:11:15|60980.35
07:11:17|60980.36
07:11:17|60980.36
07:11:19|60980.36
07:11:19|60980.36
07:11:21|60980.36
07:11:22|60980.36
07:11:23|60980.36
07:11:24|60980.36
07:11:25|60980.35
07:11:26|60980.35
07:11:27|60980.35
07:11:28|60980.36
07:11:29|60980.36
07:11:30|60980.35
07:11:31|60980.36
07:11:33|60980.36
07:11:33|60980.36
07:11:34|60980.36
07:11:36|60980.35
07:11:37|60980.35
07:11:37|60980.35
07:11:38|60980.35
07:11:40|60980.35
07:11:41|60980.35
07:11:42|60980.35
07:11:43|60980.36
07:11:44|60980.36
07:11:45|60980.36
07:11:46|60980.36
07:11:47|60980.36
07:11:48|60980.36
07:11:50|60980.36
07:11:50|60980.36
07:11:51|60980.36
07:11:52|60980.36
07:11:53|60980.35
07:11:54|60980.35
07:11:55|60980.35
07:11:56|60980.35
07:11:58|60980.35
07:11:58|60980.36
07:11:59|60980.35
07:12:00|60980.35
07:12:01|60980.35
07:12:02|60980.35
07:12:03|60980.35
07:12:05|60980.35
07:12:06|60980.36
07:12:07|60980.35
07:12:07|60980.35
07:12:09|60980.35
07:12:09|60980.36
07:12:12|60980.36
07:12:13|60980.35
07:12:14|60980.35
07:12:16|60980.35
07:12:17|60980.35
07:12:17|60980.35
07:12:18|60980.36
07:12:20|60980.35
07:12:20|60980.35
07:12:22|60980.35
07:12:23|60980.36
07:12:24|60980.36
07:12:25|60980.35
07:12:25|60980.35
07:12:27|60980.36
07:12:28|60980.35
07:12:29|60980.36
07:12:30|60980.35
07:12:31|60971.53
07:12:32|60971.54
07:12:33|60971.53
07:12:34|60971.54
07:12:35|60971.53
07:12:37|60971.54
07:12:38|60971.53
07:12:39|60971.53
07:12:40|60971.53
07:12:41|60971.54
07:12:42|60971.54
07:12:42|60971.54
07:12:43|60971.53
07:12:44|60971.53
07:12:45|60971.53
07:12:47|60971.54
07:12:48|60971.54
07:12:49|60971.53
07:12:50|60971.53
07:12:52|60971.53
07:12:52|60971.54
07:12:53|60971.54
07:12:54|60971.54
07:12:56|60971.54
07:12:56|60971.53
07:12:58|60971.53
07:12:59|60971.53
07:13:00|60971.53
07:13:01|60971.54
07:13:02|60971.53
07:13:03|60971.54
07:13:04|60971.53
07:13:05|60971.53
07:13:07|60971.54
07:13:07|60971.54
07:13:08|60971.54
07:13:10|60971.54
07:13:11|60971.54
07:13:13|60971.54
07:13:14|60971.54
07:13:15|60971.54
07:13:17|60971.53
07:13:17|60971.54
07:13:19|60971.54
07:13:20|60971.53
07:13:21|60971.53
07:13:22|60971.53
07:13:23|60971.53
07:13:24|60970.
07:13:25|60970.
07:13:26|60968.79
07:13:27|60968.8
07:13:28|60968.79
07:13:29|60968.8
07:13:30|60968.79
07:13:32|60961.97
07:13:32|60961.19
07:13:34|60961.19
07:13:34|60961.19
07:13:35|60961.19
07:13:36|60961.19
07:13:37|60961.19
07:13:38|60961.19
07:13:40|60961.2
07:13:41|60961.19
07:13:41|60961.19
07:13:42|60961.2
07:13:44|60961.19
07:13:45|60961.2
07:13:46|60961.2
07:13:46|60961.2
07:13:48|60961.19
07:13:49|60961.19
07:13:50|60961.19
07:13:51|60961.2
07:13:52|60961.19
07:13:53|60961.2
07:13:55|60961.19
07:13:56|60961.19
07:13:56|60961.19
07:13:58|60961.19
07:13:58|60961.2
07:13:59|60961.19
07:14:00|60961.19
07:14:01|60961.2
07:14:03|60961.2
07:14:04|60961.2
07:14:05|60961.19
07:14:05|60961.2
07:14:06|60961.2
07:14:07|60961.2
07:14:08|60961.2
07:14:09|60961.19
07:14:11|60961.2
07:14:11|60961.19
07:14:14|60965.92
07:14:15|60965.98
07:14:15|60965.98
07:14:17|60965.98
07:14:17|60965.99
07:14:19|60965.98
07:14:21|60965.98
07:14:21|60965.98
07:14:23|60965.99
07:14:24|60965.13
07:14:25|60965.13
07:14:26|60965.13
07:14:28|60961.2
07:14:29|60961.2
07:14:29|60961.2
07:14:30|60961.19
07:14:31|60961.19
07:14:33|60961.2
07:14:34|60961.19
07:14:35|60961.19
07:14:36|60961.19
07:14:37|60961.19
07:14:37|60961.2
07:14:39|60961.2
07:14:40|60961.19
07:14:40|60961.2
07:14:42|60961.19
07:14:43|60961.2
07:14:44|60961.19
07:14:44|60961.19
07:14:45|60961.19
07:14:46|60961.2
07:14:48|60961.2
07:14:49|60961.2
07:14:50|60961.2
07:14:51|60961.2
07:14:52|60961.19
07:14:53|60961.19
07:14:55|60961.2
07:14:55|60961.2
07:14:56|60961.2
07:14:57|60961.2
07:14:58|60961.2
07:15:00|60961.19
07:15:01|60961.19
07:15:01|60961.19
07:15:03|60961.19
07:15:03|60961.2
07:15:04|60961.2
07:15:06|60961.19
07:15:07|60953.3
07:15:08|60952.01
07:15:09|60952.
07:15:09|60952.01
07:15:11|60952.
07:15:12|60952.
07:15:13|60952.01
07:15:15|60952.
07:15:16|60952.01
07:15:16|60952.01
07:15:17|60952.01
07:15:19|60957.23
07:15:20|60958.
07:15:22|60958.
07:15:22|60957.99
07:15:24|60956.23
07:15:25|60954.01
07:15:26|60954.
07:15:28|60954.
07:15:29|60954.
07:15:30|60954.01
07:15:30|60954.01
07:15:33|60952.49
07:15:34|60948.01
07:15:35|60948.01
07:15:36|60948.
07:15:36|60948.
07:15:37|60948.
07:15:40|60948.
07:15:40|60948.
07:15:41|60948.
07:15:42|60948.01
07:15:44|60948.
07:15:44|60948.
07:15:45|60948.01
07:15:46|60948.
07:15:47|60948.
07:15:48|60948.01
07:15:50|60948.
07:15:51|60948.
07:15:52|60954.
07:15:53|60955.99
07:15:53|60956.
07:15:55|60955.99
07:15:55|60956.
07:15:57|60955.99
07:15:57|60955.99
07:15:59|60955.99
07:16:00|60955.99
07:16:01|60955.99
07:16:01|60955.99
07:16:03|60956.
07:16:04|60956.
07:16:05|60956.
07:16:06|60956.
07:16:07|60956.
07:16:08|60955.99
07:16:09|60955.99
07:16:10|60956.
07:16:11|60956.
07:16:12|60956.
07:16:13|60956.
07:16:15|60956.
07:16:17|60955.99
07:16:19|60956.
07:16:20|60956.
07:16:21|60956.
07:16:22|60956.
07:16:23|60955.99
07:16:24|60955.99
07:16:25|60955.99
07:16:27|60955.99
07:16:28|60955.99
07:16:28|60955.99
07:16:30|60955.99
07:16:31|60955.99
07:16:31|60955.99
07:16:32|60955.99
07:16:34|60956.
07:16:35|60956.
07:16:36|60955.99
07:16:37|60955.98
07:16:38|60955.98
07:16:39|60955.99
07:16:40|60955.99
07:16:41|60955.99
07:16:42|60955.98
07:16:43|60955.99
07:16:44|60955.99
07:16:45|60955.98
07:16:47|60955.99
07:16:47|60955.99
07:16:48|60955.99
07:16:49|60954.74
07:16:51|60950.02
07:16:51|60950.01
07:16:52|60950.01
07:16:54|60950.02
07:16:55|60950.02
07:16:56|60950.02
07:16:57|60950.01
07:16:58|60950.01
07:16:59|60950.01
07:17:00|60950.01
07:17:01|60950.02
07:17:02|60948.01
07:17:03|60948.
07:17:04|60948.
07:17:05|60948.
07:17:06|60945.32
07:17:07|60945.32
07:17:09|60945.32
07:17:09|60945.32
07:17:10|60945.32
07:17:11|60945.32
07:17:13|60945.33
07:17:14|60945.32
07:17:15|60945.32
07:17:16|60945.32
07:17:17|60942.25
07:17:17|60942.1
07:17:20|60942.1
07:17:20|60942.09
07:17:21|60934.68
07:17:22|60932.05
07:17:23|60932.05
07:17:24|60932.05
07:17:26|60932.05
07:17:27|60932.04
07:17:28|60932.05
07:17:29|60932.05
07:17:30|60930.01
07:17:31|60926.11
07:17:32|60926.11
07:17:32|60926.11
07:17:34|60926.11
07:17:35|60926.12
07:17:36|60925.66
07:17:37|60919.31
07:17:38|60913.59
07:17:39|60913.58
07:17:40|60910.01
07:17:41|60900.
07:17:42|60900.
07:17:43|60904.
07:17:44|60907.99
07:17:45|60907.99
07:17:46|60900.
07:17:47|60900.01
07:17:48|60900.01
07:17:50|60900.01
07:17:50|60900.
07:17:52|60900.01
07:17:52|60900.
07:17:53|60897.97
07:17:55|60892.86
07:17:55|60892.86
07:17:56|60892.87
07:17:57|60892.86
07:17:58|60892.86
07:17:59|60892.86
07:18:01|60894.96
07:18:02|60901.99
07:18:03|60903.99
07:18:04|60904.
07:18:05|60903.99
07:18:06|60904.
07:18:07|60900.35
07:18:08|60898.01
07:18:09|60892.45
07:18:10|60892.01
07:18:11|60890.71
07:18:13|60890.71
07:18:13|60890.
07:18:14|60890.
07:18:15|60890.01
07:18:17|60875.23
07:18:18|60875.23
07:18:19|60872.27
07:18:21|60870.01
07:18:22|60870.
07:18:22|60871.88
07:18:23|60876.
07:18:24|60885.64
07:18:26|60887.71
07:18:27|60890.
07:18:28|60889.99
07:18:29|60889.99
07:18:31|60890.
07:18:31|60890.
07:18:33|60890.
07:18:34|60900.
07:18:36|60903.99
07:18:37|60909.83
07:18:37|60909.99
07:18:39|60910.
07:18:39|60909.99
07:18:40|60909.99
07:18:41|60909.04
07:18:43|60900.03
07:18:44|60894.97
07:18:44|60894.98
07:18:46|60894.97
07:18:47|60890.
07:18:48|60890.
07:18:49|60890.01
07:18:50|60884.55
07:18:51|60884.
07:18:52|60884.
07:18:53|60884.
07:18:54|60884.
07:18:55|60880.01
07:18:56|60876.28
07:18:57|60876.
07:18:58|60876.
07:18:59|60876.01
07:19:01|60876.01
07:19:02|60876.
07:19:03|60876.01
07:19:04|60876.01
07:19:04|60876.
07:19:06|60883.76
07:19:06|60890.
07:19:07|60890.
07:19:09|60890.
07:19:10|60890.
07:19:11|60889.99
07:19:12|60890.
07:19:13|60890.
07:19:14|60876.38
07:19:15|60876.38
07:19:16|60873.77
07:19:18|60870.
07:19:19|60860.01
07:19:20|60860.
07:19:21|60860.
07:19:23|60860.01
07:19:25|60860.
07:19:26|60860.01
07:19:27|60860.
07:19:28|60855.
07:19:29|60841.25
07:19:30|60834.
07:19:31|60830.
07:19:33|60830.
07:19:34|60830.01
07:19:35|60830.01
07:19:36|60830.
07:19:37|60830.
07:19:37|60805.
07:19:39|60805.
07:19:39|60805.
07:19:41|60795.73
07:19:42|60794.29
07:19:43|60794.3
07:19:44|60802.51
07:19:45|60807.99
07:19:46|60808.
07:19:47|60810.
07:19:49|60809.99
07:19:49|60809.99
07:19:51|60810.
07:19:52|60810.
07:19:53|60809.99
07:19:54|60809.99
07:19:54|60810.
07:19:55|60810.
07:19:56|60810.
07:19:58|60809.99
07:19:58|60809.99
07:20:00|60809.99
07:20:01|60810.
07:20:02|60810.
07:20:03|60810.
07:20:04|60809.98
07:20:05|60800.56
07:20:05|60803.18
07:20:07|60809.69
07:20:07|60811.87
07:20:09|60814.
07:20:09|60818.
07:20:10|60818.
07:20:11|60818.
07:20:13|60818.
07:20:14|60820.
07:20:14|60819.99
07:20:16|60819.99
07:20:17|60820.
07:20:18|60820.
07:20:19|60824.12
07:20:21|60823.05
07:20:23|60823.04
07:20:24|60823.04
07:20:25|60823.04
07:20:26|60823.05
07:20:27|60823.04
07:20:28|60823.04
07:20:29|60823.04
07:20:31|60817.99
07:20:32|60817.99
07:20:32|60817.99
07:20:33|60810.
07:20:35|60810.
07:20:37|60810.01
07:20:38|60810.01
07:20:38|60810.01
07:20:39|60810.01
07:20:41|60802.
07:20:42|60800.
07:20:42|60800.
07:20:44|60800.
07:20:45|60800.
07:20:45|60800.
07:20:46|60800.
07:20:48|60800.
07:20:49|60800.
07:20:50|60796.
07:20:51|60796.01
07:20:52|60796.01
07:20:53|60796.01
07:20:54|60796.01
07:20:55|60796.01
07:20:56|60796.01
07:20:58|60796.
07:20:58|60796.
07:21:00|60796.01
07:21:01|60796.01
07:21:02|60796.86
07:21:04|60801.6
07:21:05|60800.
07:21:06|60800.
07:21:07|60800.
07:21:08|60803.18
07:21:10|60803.18
07:21:10|60802.21
07:21:11|60800.02
07:21:12|60800.01
07:21:13|60800.01
07:21:14|60800.01
07:21:15|60800.01
07:21:16|60801.99
07:21:17|60801.99
07:21:18|60802.
07:21:20|60802.
07:21:22|60805.99
07:21:23|60809.99
07:21:23|60809.99
07:21:24|60809.99
07:21:25|60816.
07:21:27|60816.71
07:21:28|60817.4
07:21:28|60829.99
07:21:29|60829.99
07:21:31|60829.99
07:21:33|60829.99
07:21:33|60829.99
07:21:35|60816.04
07:21:36|60816.05
07:21:37|60816.05
07:21:38|60816.05
07:21:39|60823.99
07:21:40|60815.99
07:21:41|60810.
07:21:43|60810.01
07:21:43|60810.
07:21:45|60810.01
07:21:45|60813.99
07:21:46|60814.
07:21:47|60814.
07:21:48|60814.
07:21:50|60813.99
07:21:51|60824.51
07:21:51|60824.51
07:21:52|60827.67
07:21:54|60827.94
07:21:55|60827.95
07:21:56|60830.
07:21:57|60830.
07:21:58|60830.
07:21:59|60837.99
07:22:00|60837.99
07:22:02|60837.15
07:22:02|60836.38
07:22:04|60828.66
07:22:04|60827.67
07:22:05|60827.67
07:22:07|60827.67
07:22:08|60827.67
07:22:09|60827.67
07:22:10|60827.67
07:22:11|60827.67
07:22:12|60827.68
07:22:13|60827.68
07:22:14|60827.68
07:22:15|60827.68
07:22:16|60827.68
07:22:17|60827.67
07:22:18|60827.67
07:22:19|60827.67
07:22:21|60833.99
07:22:22|60834.
07:22:23|60834.
07:22:24|60833.99
07:22:26|60834.
07:22:26|60834.
07:22:27|60833.99
07:22:28|60833.99
07:22:29|60833.99
07:22:30|60834.
07:22:31|60830.01
07:22:33|60830.
07:22:33|60830.01
07:22:35|60830.01
07:22:35|60827.67
07:22:36|60827.68
07:22:37|60827.68
07:22:39|60827.68
07:22:39|60827.67
07:22:41|60827.68
07:22:42|60827.67
07:22:42|60827.68
07:22:44|60827.68
07:22:45|60827.68
07:22:46|60827.67
07:22:47|60827.68
07:22:48|60827.68
07:22:50|60827.67
07:22:50|60827.67
07:22:52|60827.67
07:22:52|60827.67
07:22:54|60827.68
07:22:54|60827.67
07:22:55|60830.99
07:22:56|60831.05
07:22:58|60831.06
07:22:58|60831.06
07:22:59|60831.06
07:23:01|60831.06
07:23:02|60831.06
07:23:03|60831.05
07:23:04|60831.05
07:23:05|60831.05
07:23:06|60831.05
07:23:07|60831.06
07:23:09|60837.99
07:23:09|60837.99
07:23:10|60837.99
07:23:12|60838.
07:23:12|60838.
07:23:14|60837.99
07:23:15|60838.
07:23:16|60837.99
07:23:16|60837.99
07:23:18|60838.
07:23:19|60838.
07:23:20|60838.
07:23:21|60837.99
07:23:23|60837.99
07:23:24|60838.
07:23:26|60839.99
07:23:27|60839.99
07:23:27|60845.12
07:23:29|60845.11
07:23:30|60850.
07:23:32|60850.
07:23:34|60849.99
07:23:34|60849.99
07:23:35|60850.
07:23:36|60850.
07:23:38|60850.
07:23:39|60849.99
07:23:40|60850.
07:23:41|60850.
07:23:41|60849.99
07:23:43|60846.01
07:23:44|60845.06
07:23:45|60845.06
07:23:46|60845.06
07:23:47|60845.06
07:23:48|60845.06
07:23:49|60845.06
07:23:50|60845.06
07:23:51|60845.06
07:23:52|60845.05
07:23:54|60845.06
07:23:54|60845.05
07:23:55|60845.05
07:23:57|60845.05
07:23:57|60845.06
07:23:58|60845.06
07:23:59|60845.05
07:24:00|60845.06
07:24:01|60845.05
07:24:02|60845.05
07:24:04|60841.65
07:24:04|60841.66
07:24:05|60841.66
07:24:06|60841.66
07:24:08|60841.66
07:24:09|60837.99
07:24:10|60837.99
07:24:10|60837.99
07:24:12|60837.99
07:24:13|60837.99
07:24:13|60837.99
07:24:15|60837.99
07:24:16|60838.
07:24:17|60837.63
07:24:18|60837.41
07:24:19|60835.26
07:24:20|60834.78
07:24:21|60833.61
07:24:23|60833.62
07:24:24|60830.01
07:24:25|60822.
07:24:26|60817.4
07:24:27|60817.23
07:24:29|60817.23
07:24:29|60817.22
07:24:30|60817.22
07:24:32|60817.22
07:24:33|60817.99
07:24:34|60818.
07:24:36|60818.
07:24:37|60817.99
07:24:38|60818.
07:24:39|60818.2
07:24:39|60818.2
07:24:41|60818.2
07:24:43|60824.
07:24:43|60824.
07:24:45|60823.99
07:24:47|60823.99
07:24:47|60823.99
07:24:49|60824.
07:24:50|60824.
07:24:51|60824.
07:24:52|60824.
07:24:53|60823.99
07:24:54|60823.99
07:24:55|60821.16
07:24:56|60821.13
07:24:57|60821.12
07:24:59|60821.13
07:25:00|60821.12
07:25:01|60821.12
07:25:02|60820.05
07:25:02|60820.05
07:25:04|60818.01
07:25:05|60818.
07:25:06|60818.01
07:25:07|60818.
07:25:08|60818.
07:25:09|60818.
07:25:11|60818.01
07:25:11|60818.01
07:25:12|60818.01
07:25:13|60818.01
07:25:14|60818.
07:25:15|60818.
07:25:16|60823.99
07:25:18|60823.99
07:25:18|60823.99
07:25:19|60824.
07:25:20|60824.
07:25:21|60824.
07:25:22|60818.
07:25:23|60814.24
07:25:25|60814.01
07:25:26|60814.01
07:25:27|60814.01
07:25:29|60814.01
07:25:30|60814.
07:25:31|60814.
07:25:32|60814.01
07:25:33|60814.
07:25:34|60814.
07:25:35|60812.01
07:25:36|60810.29
07:25:37|60810.29
07:25:38|60810.29
07:25:40|60810.3
07:25:40|60810.3
07:25:41|60810.3
07:25:42|60810.29
07:25:43|60810.29
07:25:44|60810.29
07:25:46|60810.
07:25:47|60802.
07:25:48|60800.66
07:25:49|60800.01
07:25:50|60800.02
07:25:51|60800.01
07:25:52|60800.02
07:25:53|60800.02
07:25:55|60800.02
07:25:55|60800.01
07:25:56|60800.01
07:25:58|60800.02
07:25:59|60800.02
07:25:59|60800.02
07:26:01|60804.82
07:26:02|60804.82
07:26:03|60804.82
07:26:04|60804.82
07:26:05|60804.81
07:26:06|60804.81
07:26:07|60804.82
07:26:08|60804.82
07:26:09|60808.65
07:26:10|60816.61
07:26:11|60819.77
07:26:12|60820.
07:26:13|60820.
07:26:14|60818.98
07:26:16|60815.84
07:26:17|60815.84
07:26:18|60815.84
07:26:19|60815.84
07:26:20|60815.83
07:26:22|60815.42
07:26:22|60815.41
07:26:23|60815.42
07:26:25|60814.24
07:26:27|60814.24
07:26:28|60814.24
07:26:29|60814.24
07:26:30|60813.47
07:26:32|60810.01
07:26:32|60810.01
07:26:34|60808.73
07:26:34|60808.01
07:26:36|60808.
07:26:37|60808.
07:26:38|60808.01
07:26:38|60808.01
07:26:40|60808.
07:26:41|60808.
07:26:42|60808.01
07:26:43|60808.
07:26:44|60808.
07:26:45|60808.
07:26:46|60808.
07:26:47|60808.
07:26:48|60808.
07:26:49|60808.01
07:26:50|60808.
07:26:52|60808.01
07:26:52|60808.01
07:26:53|60808.01
07:26:55|60808.01
07:26:56|60808.
07:26:56|60809.75
07:26:58|60810.29
07:26:58|60810.3
07:27:00|60810.3
07:27:01|60810.3
07:27:01|60810.29
07:27:02|60810.3
07:27:04|60810.29
07:27:05|60810.3
07:27:05|60810.29
07:27:06|60810.3
07:27:08|60810.29
07:27:08|60810.3
07:27:10|60810.3
07:27:11|60810.29
07:27:12|60810.3
07:27:13|60810.3
07:27:14|60801.6
07:27:15|60801.61
07:27:16|60801.61
07:27:17|60801.6
07:27:18|60800.01
07:27:19|60800.
07:27:20|60800.
07:27:21|60800.
07:27:22|60800.01
07:27:23|60800.
07:27:24|60800.
07:27:26|60800.
07:27:27|60800.
07:27:28|60800.
07:27:29|60800.
07:27:31|60798.
07:27:31|60796.01
07:27:32|60796.
07:27:34|60796.
07:27:34|60796.01
07:27:36|60796.
07:27:37|60796.
07:27:38|60796.
07:27:39|60796.
07:27:40|60796.01
07:27:41|60796.01
07:27:42|60796.01
07:27:43|60796.01
07:27:45|60796.01
07:27:45|60796.01
07:27:47|60796.01
07:27:48|60796.01
07:27:48|60796.01
07:27:50|60796.
07:27:51|60796.
07:27:52|60796.
07:27:53|60796.
07:27:54|60796.01
07:27:55|60796.01
07:27:55|60796.
07:27:56|60796.
07:27:58|60796.01
07:27:59|60796.01
07:28:00|60796.
07:28:01|60796.
07:28:02|60796.01
07:28:03|60796.01
07:28:04|60796.01
07:28:05|60796.01
07:28:06|60796.01
07:28:07|60796.
07:28:08|60796.
07:28:10|60796.01
07:28:10|60796.
07:28:12|60796.
07:28:12|60796.01
07:28:14|60796.01
07:28:14|60796.
07:28:15|60796.01
07:28:17|60797.99
07:28:17|60801.78
07:28:19|60801.99
07:28:19|60805.85
07:28:20|60809.5
07:28:21|60810.
07:28:23|60810.
07:28:24|60810.
07:28:25|60809.99
07:28:27|60809.99
07:28:28|60809.99
07:28:28|60809.99
07:28:30|60809.99
07:28:32|60815.84
07:28:32|60817.99
07:28:33|60817.99
07:28:34|60817.99
07:28:36|60817.99
07:28:37|60819.77
07:28:38|60823.99
07:28:39|60823.99
07:28:40|60823.99
07:28:42|60824.
07:28:43|60823.99
07:28:43|60823.99
07:28:44|60823.99
07:28:45|60824.
07:28:47|60824.
07:28:48|60823.99
07:28:49|60824.
07:28:50|60824.
07:28:51|60824.
07:28:53|60824.
07:28:53|60824.
07:28:54|60824.
07:28:55|60824.
07:28:57|60824.
07:28:57|60824.
07:28:58|60823.99
07:29:00|60824.
07:29:01|60824.
07:29:01|60824.
07:29:02|60823.99
07:29:04|60823.99
07:29:04|60823.99
07:29:05|60823.99
07:29:06|60823.99
07:29:07|60824.
07:29:08|60824.
07:29:09|60823.99
07:29:10|60823.99
07:29:12|60824.
07:29:12|60824.
07:29:15|60824.
07:29:16|60823.99
07:29:16|60824.
07:29:17|60823.99
07:29:18|60824.
07:29:19|60824.
07:29:21|60823.99
07:29:22|60824.
07:29:23|60823.99
07:29:23|60823.99
07:29:25|60823.99
07:29:27|60823.99
07:29:28|60822.
07:29:29|60820.03
07:29:31|60820.
07:29:31|60820.01
07:29:33|60820.01
07:29:34|60820.01
07:29:34|60820.
07:29:36|60820.
07:29:37|60820.
07:29:39|60820.
07:29:40|60820.
07:29:40|60820.
07:29:42|60820.01
07:29:43|60820.01
07:29:44|60820.01
07:29:45|60820.01
07:29:46|60820.01
07:29:47|60820.
07:29:48|60820.
07:29:49|60820.01
07:29:51|60820.
07:29:51|60820.01
07:29:53|60820.01
07:29:53|60820.
07:29:55|60820.01
07:29:56|60820.
07:29:57|60820.
07:29:58|60820.
07:29:59|60820.
07:30:00|60820.01
07:30:01|60815.
07:30:03|60815.01
07:30:03|60815.01
07:30:04|60815.01
07:30:05|60815.
07:30:07|60810.01
07:30:07|60810.
07:30:08|60810.01
07:30:09|60810.
07:30:10|60810.01
07:30:12|60810.01
07:30:12|60810.01
07:30:14|60810.
07:30:15|60810.
07:30:16|60810.01
07:30:17|60810.01
07:30:18|60810.
07:30:19|60810.
07:30:20|60810.01
07:30:20|60810.
07:30:22|60810.
07:30:23|60810.01
07:30:24|60810.01
07:30:24|60810.
07:30:26|60810.01
07:30:26|60801.92
07:30:28|60801.92
07:30:30|60801.91
07:30:32|60805.99
07:30:34|60806.
07:30:35|60806.
07:30:35|60808.
07:30:36|60808.
07:30:38|60807.99
07:30:39|60807.99
07:30:39|60808.
07:30:41|60807.99
07:30:42|60808.
07:30:43|60807.99
07:30:44|60807.99
07:30:45|60807.99
07:30:47|60808.
07:30:47|60808.
07:30:48|60808.
07:30:50|60808.
07:30:50|60808.
07:30:51|60807.99
07:30:52|60807.99
07:30:54|60808.
07:30:54|60808.
07:30:55|60808.
07:30:56|60808.
07:30:58|60808.
07:30:58|60810.
07:30:59|60810.
07:31:01|60809.99
07:31:02|60809.99
07:31:03|60810.
07:31:04|60809.99
07:31:05|60809.99
07:31:06|60809.99
07:31:07|60809.99
07:31:08|60809.99
07:31:09|60800.01
07:31:10|60800.
07:31:12|60798.44
07:31:13|60790.64
07:31:13|60790.02
07:31:14|60776.84
07:31:16|60776.71
07:31:17|60781.85
07:31:18|60783.81
07:31:19|60783.8
07:31:20|60782.63
07:31:21|60782.
07:31:22|60780.27
07:31:23|60780.01
07:31:24|60780.02
07:31:25|60780.01
07:31:26|60780.02
07:31:27|60780.02
07:31:28|60780.01
07:31:29|60780.02
07:31:31|60780.02
07:31:32|60780.02
07:31:33|60780.01
07:31:33|60780.01
07:31:36|60780.02
07:31:37|60780.01
07:31:38|60780.01
07:31:38|60780.01
07:31:40|60780.02
07:31:40|60780.01
07:31:42|60780.01
07:31:43|60780.01
07:31:44|60780.01
07:31:45|60780.01
07:31:46|60780.02
07:31:47|60780.01
07:31:48|60780.02
07:31:49|60780.02
07:31:50|60780.02
07:31:51|60780.01
07:31:52|60780.01
07:31:53|60780.01
07:31:54|60780.01
07:31:56|60780.01
07:31:57|60780.02
07:31:57|60776.05
07:31:58|60772.56
07:32:00|60772.57
07:32:00|60772.57
07:32:02|60760.16
07:32:02|60760.
07:32:03|60760.
07:32:05|60759.38
07:32:06|60759.37
07:32:07|60759.37
07:32:08|60750.01
07:32:10|60750.01
07:32:10|60725.82
07:32:11|60725.83
07:32:12|60725.82
07:32:13|60725.82
07:32:15|60710.13
07:32:16|60700.
07:32:17|60700.01
07:32:17|60691.1
07:32:19|60690.
07:32:20|60683.3
07:32:20|60688.
07:32:22|60688.
07:32:23|60687.99
07:32:23|60687.99
07:32:24|60694.
07:32:26|60697.99
07:32:28|60700.
07:32:28|60710.
07:32:30|60718.
07:32:30|60720.
07:32:31|60714.65
07:32:33|60707.6
07:32:34|60707.6
07:32:36|60707.59
07:32:37|60700.
07:32:38|60700.
07:32:39|60700.
07:32:40|60694.
07:32:41|60690.
07:32:42|60690.01
07:32:43|60690.
07:32:44|60690.01
07:32:45|60690.
07:32:47|60690.01
07:32:47|60690.
07:32:49|60690.
07:32:50|60690.01
07:32:51|60694.
07:32:52|60694.
07:32:53|60700.01
07:32:54|60701.99
07:32:55|60704.
07:32:57|60703.99
07:32:57|60694.01
07:32:59|60694.01
07:33:00|60694.01
07:33:01|60694.01
07:33:02|60694.01
07:33:02|60703.99
07:33:03|60706.
07:33:05|60706.
07:33:06|60706.01
07:33:06|60706.01
07:33:08|60698.
07:33:09|60695.74
07:33:09|60690.
07:33:11|60674.63
07:33:12|60673.01
07:33:13|60653.99
07:33:14|60653.99
07:33:15|60653.99
07:33:16|60654.
07:33:17|60640.1
07:33:18|60620.01
07:33:19|60611.58
07:33:21|60621.99
07:33:21|60629.99
07:33:22|60635.
07:33:23|60640.
07:33:24|60643.8
07:33:25|60642.03
07:33:26|60643.81
07:33:28|60650.
07:33:28|60650.
07:33:30|60644.39
07:33:30|60643.57
07:33:32|60636.1
07:33:34|60640.
07:33:36|60648.
07:33:36|60649.99
07:33:37|60654.
07:33:39|60657.82
07:33:40|60660.
07:33:41|60660.
07:33:43|60659.99
07:33:43|60660.
07:33:45|60659.87
07:33:46|60654.66
07:33:47|60654.01
07:33:48|60654.02
07:33:49|60654.02
07:33:50|60654.02
07:33:51|60654.02
07:33:52|60654.01
07:33:53|60654.02
07:33:54|60654.02
07:33:55|60654.02
07:33:57|60654.02
07:33:58|60654.01
07:33:58|60654.01
07:34:00|60654.02
07:34:01|60654.02
07:34:01|60654.02
07:34:03|60654.01
07:34:04|60654.02
07:34:05|60654.02
07:34:06|60650.06
07:34:07|60650.07
07:34:08|60650.07
07:34:09|60650.07
07:34:10|60650.07
07:34:11|60650.06
07:34:12|60650.07
07:34:13|60657.97
07:34:14|60660.
07:34:15|60668.
07:34:16|60670.
07:34:17|60668.2
07:34:18|60663.99
07:34:19|60663.99
07:34:21|60663.99
07:34:21|60663.99
07:34:23|60663.99
07:34:23|60664.
07:34:25|60664.
07:34:26|60664.
07:34:26|60669.99
07:34:27|60669.99
07:34:28|60669.99
07:34:29|60670.
07:34:30|60669.99
07:34:31|60670.
07:34:32|60676.
07:34:34|60679.94
07:34:35|60686.
07:34:37|60689.99
07:34:38|60689.99
07:34:39|60689.99
07:34:41|60689.99
07:34:42|60689.43
07:34:43|60689.42
07:34:44|60689.43
07:34:45|60689.43
07:34:47|60689.43
07:34:47|60689.43
07:34:48|60689.43
07:34:49|60689.43
07:34:52|60689.43
07:34:52|60689.43
07:34:53|60689.43
07:34:55|60689.43
07:34:56|60689.43
07:34:57|60690.
07:34:58|60690.
07:34:59|60690.
07:35:00|60690.
07:35:01|60690.
07:35:02|60695.74
07:35:04|60695.74
07:35:05|60695.74
07:35:05|60698.9
07:35:07|60699.69
07:35:07|60700.
07:35:08|60699.99
07:35:09|60699.99
07:35:10|60690.55
07:35:11|60690.
07:35:13|60693.33
07:35:13|60694.16
07:35:15|60695.47
07:35:16|60695.49
07:35:17|60695.5
07:35:18|60699.99
07:35:19|60700.
07:35:20|60699.99
07:35:21|60702.31
07:35:22|60708.
07:35:23|60708.
07:35:24|60708.
07:35:25|60708.
07:35:26|60708.
07:35:27|60716.28
07:35:28|60716.28
07:35:29|60716.67
07:35:30|60716.68
07:35:31|60719.76
07:35:32|60719.9
07:35:33|60720.
07:35:35|60720.
07:35:35|60719.99
07:35:37|60719.99
07:35:38|60720.
07:35:38|60720.
07:35:40|60720.
07:35:41|60719.99
07:35:42|60716.
07:35:43|60714.01
07:35:44|60714.
07:35:46|60714.
07:35:46|60714.01
07:35:48|60714.01
07:35:48|60714.01
07:35:49|60714.01
07:35:51|60714.01
07:35:52|60714.01
07:35:53|60714.01
07:35:54|60714.01
07:35:55|60714.01
07:35:56|60714.01
07:35:57|60714.
07:35:58|60714.
07:35:59|60714.
07:36:01|60714.01
07:36:01|60703.64
07:36:02|60700.
07:36:04|60690.
07:36:05|60690.
07:36:07|60690.
07:36:07|60690.
07:36:09|60690.
07:36:09|60694.15
07:36:11|60694.15
07:36:12|60694.15
07:36:12|60694.15
07:36:13|60692.45
07:36:15|60690.01
07:36:15|60690.
07:36:17|60690.01
07:36:18|60690.01
07:36:19|60690.01
07:36:20|60690.01
07:36:21|60690.01
07:36:22|60690.01
07:36:23|60690.01
07:36:24|60690.01
07:36:25|60690.01
07:36:26|60690.
07:36:27|60690.
07:36:28|60690.
07:36:29|60690.
07:36:30|60690.
07:36:31|60690.01
07:36:33|60690.01
07:36:34|60690.
07:36:35|60685.1
07:36:36|60685.1
07:36:38|60685.09
07:36:39|60685.1
07:36:40|60685.1
07:36:41|60685.1
07:36:41|60685.1
07:36:42|60685.1
07:36:44|60685.09
07:36:45|60686.
07:36:46|60687.05
07:36:47|60687.66
07:36:48|60687.66
07:36:49|60687.66
07:36:50|60687.67
07:36:51|60687.67
07:36:52|60687.67
07:36:54|60687.66
07:36:55|60687.67
07:36:56|60687.67
07:36:56|60687.67
07:36:57|60687.66
07:36:59|60687.66
07:37:00|60687.67
07:37:01|60687.66
07:37:02|60687.67
07:37:03|60687.67
07:37:04|60696.
07:37:05|60705.33
07:37:06|60709.98
07:37:07|60709.99
07:37:08|60713.91
07:37:09|60714.86
07:37:10|60710.15
07:37:12|60710.
07:37:12|60709.99
07:37:13|60709.99
07:37:14|60710.
07:37:16|60709.99
07:37:16|60709.99
07:37:18|60709.99
07:37:19|60715.24
07:37:20|60715.23
07:37:21|60715.23
07:37:22|60715.23
07:37:23|60715.23
07:37:24|60715.23
07:37:25|60715.23
07:37:26|60715.24
07:37:27|60715.24
07:37:28|60715.23
07:37:29|60715.23
07:37:30|60715.23
07:37:31|60715.24
07:37:32|60715.23
07:37:33|60715.24
07:37:34|60715.24
07:37:35|60715.24
07:37:37|60713.14
07:37:38|60713.13
07:37:39|60713.14
07:37:40|60713.14
07:37:41|60713.14
07:37:43|60713.15
07:37:43|60713.15
07:37:44|60713.15
07:37:45|60708.01
07:37:46|60708.01
07:37:47|60708.01
07:37:49|60708.01
07:37:49|60708.02
07:37:51|60708.02
07:37:52|60708.01
07:37:54|60708.01
07:37:54|60708.01
07:37:55|60708.01
07:37:57|60708.01
07:37:58|60708.02
07:37:58|60706.01
07:38:00|60706.01
07:38:01|60706.
07:38:03|60706.01
07:38:03|60706.
07:38:05|60706.01
07:38:06|60706.01
07:38:07|60706.01
07:38:09|60706.01
07:38:09|60703.28
07:38:11|60702.08
07:38:11|60702.08
07:38:13|60702.07
07:38:14|60702.07
07:38:15|60702.
07:38:16|60700.
07:38:17|60700.
07:38:19|60700.
07:38:20|60700.
07:38:21|60700.01
07:38:23|60700.01
07:38:23|60694.16
07:38:25|60694.16
07:38:25|60694.16
07:38:26|60694.16
07:38:27|60694.16
07:38:28|60694.15
07:38:29|60700.
07:38:30|60699.99
07:38:32|60700.
07:38:33|60700.
07:38:34|60700.
07:38:35|60700.
07:38:36|60700.
07:38:37|60699.99
07:38:39|60704.
07:38:39|60704.
07:38:41|60710.
07:38:42|60710.
07:38:43|60709.99
07:38:44|60710.
07:38:45|60709.99
07:38:46|60710.
07:38:48|60710.
07:38:49|60710.
07:38:50|60709.99
07:38:51|60710.
07:38:53|60710.
07:38:54|60710.
07:38:55|60709.99
07:38:56|60709.99
07:38:57|60710.
07:38:58|60709.99
07:38:59|60710.
07:39:00|60710.
07:39:01|60710.
07:39:03|60710.
07:39:04|60709.99
07:39:05|60710.
07:39:05|60710.
07:39:06|60710.
07:39:08|60710.
07:39:09|60715.99
07:39:10|60719.9
07:39:11|60726.
07:39:12|60726.
07:39:13|60727.34
07:39:14|60728.
07:39:15|60728.
07:39:16|60728.
07:39:17|60728.
07:39:18|60728.73
07:39:20|60730.
07:39:21|60735.
07:39:22|60734.99
07:39:22|60735.
07:39:23|60736.
07:39:25|60737.99
07:39:26|60738.
07:39:27|60738.
07:39:28|60738.
07:39:29|60738.99
07:39:30|60738.99
07:39:31|60739.
07:39:32|60739.
07:39:33|60739.
07:39:34|60739.
07:39:36|60739.
07:39:37|60739.99
07:39:38|60740.
07:39:40|60750.
07:39:40|60749.99
07:39:41|60749.99
07:39:43|60749.99
07:39:44|60750.
07:39:45|60750.
07:39:46|60750.
07:39:47|60750.
07:39:48|60750.
07:39:50|60753.12
07:39:51|60753.12
07:39:52|60753.12
07:39:52|60753.12
07:39:53|60760.
07:39:56|60760.
07:39:56|60765.45
07:39:58|60765.45
07:39:59|60765.45
07:40:00|60765.45
07:40:00|60758.
07:40:02|60758.01
07:40:03|60753.12
07:40:04|60753.13
07:40:04|60753.13
07:40:06|60753.13
07:40:08|60756.63
07:40:08|60756.63
07:40:10|60758.01
07:40:10|60758.01
07:40:11|60758.01
07:40:13|60758.
07:40:15|60756.21
07:40:15|60756.
07:40:16|60756.
07:40:18|60756.
07:40:18|60756.
07:40:19|60756.01
07:40:20|60756.
07:40:21|60756.01
07:40:23|60756.01
07:40:23|60756.01
07:40:24|60756.01
07:40:26|60756.01
07:40:26|60756.01
07:40:28|60756.01
07:40:28|60756.01
07:40:29|60756.01
07:40:30|60756.01
07:40:31|60756.
07:40:33|60756.
07:40:34|60756.
07:40:34|60766.68
07:40:35|60766.67
07:40:37|60770.
07:40:38|60770.
07:40:39|60769.99
07:40:41|60770.
07:40:41|60769.99
07:40:42|60775.72
07:40:43|60776.25
07:40:45|60776.25
07:40:46|60776.25
07:40:46|60776.25
07:40:47|60776.24
07:40:49|60775.73
07:40:49|60772.37
07:40:51|60770.01
07:40:53|60770.
07:40:54|60770.01
07:40:55|60770.01
07:40:56|60770.
07:40:57|60770.01
07:40:58|60770.01
07:40:59|60770.
07:41:00|60770.01
07:41:02|60770.01
07:41:02|60770.
07:41:03|60770.01
07:41:05|60770.01
07:41:05|60770.
07:41:07|60770.01
07:41:08|60770.01
07:41:09|60770.01
07:41:10|60770.
07:41:11|60770.01
07:41:12|60770.01
07:41:13|60770.
07:41:15|60770.01
07:41:15|60770.01
07:41:17|60770.
07:41:17|60770.
07:41:19|60770.01
07:41:19|60770.
07:41:20|60770.01
07:41:21|60770.01
07:41:23|60770.01
07:41:24|60770.01
07:41:25|60770.01
07:41:26|60770.01
07:41:27|60770.01
07:41:28|60770.01
07:41:29|60770.
07:41:30|60770.01
07:41:31|60776.7
07:41:32|60779.66
07:41:33|60779.99
07:41:35|60780.
07:41:36|60780.
07:41:37|60780.
07:41:37|60779.99
07:41:38|60780.
07:41:40|60779.99
07:41:41|60779.99
07:41:42|60779.99
07:41:44|60780.
07:41:45|60780.
07:41:46|60779.99
07:41:47|60780.
07:41:48|60779.99
07:41:49|60779.99
07:41:51|60778.
07:41:51|60778.
07:41:53|60778.01
07:41:55|60778.01
07:41:56|60778.
07:41:58|60778.
07:41:58|60778.01
07:42:00|60778.01
07:42:00|60778.
07:42:01|60778.01
07:42:03|60778.01
07:42:04|60780.
07:42:05|60780.
07:42:06|60780.
07:42:07|60780.
07:42:08|60780.
07:42:09|60780.
07:42:09|60779.99
07:42:11|60779.99
07:42:12|60779.99
07:42:13|60779.99
07:42:14|60780.
07:42:16|60778.01
07:42:17|60778.01
07:42:18|60778.01
07:42:18|60778.01
07:42:19|60778.01
07:42:21|60778.
07:42:21|60778.01
07:42:22|60778.01
07:42:24|60778.01
07:42:25|60778.01
07:42:26|60778.
07:42:27|60778.
07:42:28|60778.01
07:42:29|60778.01
07:42:30|60778.01
07:42:31|60778.01
07:42:32|60778.
07:42:33|60778.01
07:42:34|60778.01
07:42:35|60785.8
07:42:37|60788.41
07:42:38|60788.41
07:42:39|60788.41
07:42:40|60788.42
07:42:42|60789.99
07:42:42|60790.
07:42:44|60790.
07:42:46|60790.
07:42:47|60790.
07:42:47|60790.
07:42:49|60790.
07:42:50|60790.
07:42:51|60789.99
07:42:51|60790.
07:42:53|60790.
07:42:54|60790.
07:42:55|60790.91
07:42:56|60791.79
07:42:57|60791.88
07:42:59|60791.87
07:42:59|60791.88
07:43:00|60791.88
07:43:01|60791.87
07:43:03|60791.87
07:43:04|60791.87
07:43:05|60791.87
07:43:06|60792.23
07:43:07|60792.23
07:43:08|60792.23
07:43:09|60792.24
07:43:10|60792.23
07:43:11|60792.23
07:43:12|60792.24
07:43:14|60792.23
07:43:14|60794.1
07:43:16|60794.1
07:43:16|60795.12
07:43:17|60795.13
07:43:19|60795.12
07:43:20|60795.13
07:43:20|60795.12
07:43:22|60796.61
07:43:23|60796.63
07:43:24|60796.63
07:43:25|60796.63
07:43:26|60796.62
07:43:27|60796.62
07:43:28|60796.63
07:43:29|60796.62
07:43:30|60796.62
07:43:31|60796.62
07:43:32|60796.62
07:43:33|60796.62
07:43:34|60797.02
07:43:35|60797.03
07:43:36|60797.03
07:43:37|60797.03
07:43:38|60797.02
07:43:39|60797.02
07:43:40|60797.02
07:43:41|60799.36
07:43:42|60799.76
07:43:43|60800.
07:43:44|60800.
07:43:46|60799.99
07:43:47|60800.
07:43:47|60799.99
07:43:48|60799.99
07:43:50|60800.
07:43:51|60800.
07:43:52|60800.
07:43:53|60800.
07:43:53|60800.
07:43:55|60800.
07:43:56|60799.99
07:43:56|60800.
07:43:59|60799.99
07:44:00|60800.
07:44:01|60799.99
07:44:02|60799.99
07:44:03|60800.
07:44:04|60799.99
07:44:06|60800.
07:44:06|60800.
07:44:07|60800.
07:44:08|60800.
07:44:10|60799.99
07:44:11|60799.99
07:44:12|60799.24
07:44:13|60799.24
07:44:13|60799.24
07:44:15|60799.24
07:44:15|60799.24
07:44:17|60799.24
07:44:18|60799.24
07:44:19|60799.
07:44:20|60799.01
07:44:21|60799.01
07:44:22|60792.24
07:44:23|60792.24
07:44:24|60792.23
07:44:25|60792.24
07:44:26|60792.24
07:44:27|60792.24
07:44:28|60792.24
07:44:29|60792.23
07:44:30|60792.23
07:44:31|60792.23
07:44:32|60792.23
07:44:33|60792.24
07:44:34|60792.23
07:44:35|60792.23
07:44:36|60792.23
07:44:37|60792.23
07:44:38|60792.23
07:44:40|60790.41
07:44:41|60790.41
07:44:42|60790.4
07:44:43|60790.41
07:44:43|60790.4
07:44:44|60790.41
07:44:47|60790.4
07:44:48|60790.4
07:44:49|60790.41
07:44:50|60789.99
07:44:51|60789.99
07:44:53|60789.99
07:44:54|60789.99
07:44:54|60789.99
07:44:56|60790.
07:44:57|60789.99
07:44:58|60790.
07:44:59|60789.99
07:45:00|60788.56
07:45:01|60786.34
07:45:02|60786.34
07:45:03|60784.01
07:45:04|60773.16
07:45:05|60773.16
07:45:06|60773.16
07:45:08|60773.17
07:45:08|60773.16
07:45:09|60773.16
07:45:10|60771.59
07:45:12|60771.58
07:45:12|60771.58
07:45:13|60770.01
07:45:14|60770.01
07:45:16|60770.
07:45:17|60770.01
07:45:18|60770.01
07:45:19|60770.
07:45:20|60770.
07:45:21|60770.01
07:45:22|60770.01
07:45:23|60770.01
07:45:24|60770.01
07:45:25|60770.01
07:45:26|60770.01
07:45:27|60770.
07:45:29|60770.01
07:45:29|60770.
07:45:30|60770.01
07:45:32|60770.01
07:45:32|60770.
07:45:33|60770.01
07:45:35|60770.
07:45:36|60770.01
07:45:37|60770.
07:45:37|60770.
07:45:38|60770.01
07:45:39|60770.
07:45:41|60770.01
07:45:42|60770.
07:45:42|60770.
07:45:45|60770.01
07:45:45|60770.01
07:45:47|60770.
07:45:48|60770.
07:45:50|60770.
07:45:51|60770.01
07:45:52|60770.
07:45:53|60770.01
07:45:54|60770.01
07:45:55|60770.01
07:45:57|60770.01
07:45:58|60770.01
07:45:58|60770.
07:46:00|60770.
07:46:01|60770.
07:46:03|60770.
07:46:04|60767.08
07:46:05|60764.
07:46:05|60762.
07:46:06|60762.
07:46:07|60760.52
07:46:09|60760.
07:46:10|60760.
07:46:11|60760.
07:46:11|60760.01
07:46:12|60760.
07:46:13|60760.
07:46:15|60760.
07:46:15|60760.01
07:46:16|60760.01
07:46:18|60760.
07:46:19|60752.
07:46:20|60752.
07:46:21|60752.
07:46:22|60750.
07:46:23|60747.09
07:46:24|60746.3
07:46:26|60746.3
07:46:26|60746.12
07:46:27|60746.12
07:46:28|60746.11
07:46:29|60746.11
07:46:31|60746.12
07:46:32|60746.12
07:46:32|60746.11
07:46:34|60746.11
07:46:34|60746.12
07:46:35|60746.12
07:46:37|60742.01
07:46:37|60740.77
07:46:39|60740.77
07:46:39|60740.
07:46:41|60734.52
07:46:41|60731.29
07:46:43|60730.5
07:46:44|60730.51
07:46:46|60730.5
07:46:47|60730.01
07:46:48|60730.
07:46:49|60730.01
07:46:50|60720.23
07:46:51|60720.23
07:46:52|60720.23
07:46:53|60720.23
07:46:55|60720.23
07:46:56|60720.24
07:46:58|60720.24
07:46:59|60720.23
07:47:00|60720.24
07:47:01|60727.99
07:47:02|60730.5
07:47:03|60730.51
07:47:04|60730.5
07:47:05|60730.5
07:47:06|60730.5
07:47:07|60730.51
07:47:08|60730.5
07:47:09|60735.24
07:47:11|60737.99
07:47:11|60739.98
07:47:13|60740.
07:47:13|60746.11
07:47:15|60749.99
07:47:16|60758.
07:47:16|60760.
07:47:17|60770.
07:47:19|60769.99
07:47:20|60770.
07:47:20|60770.
07:47:22|60770.
07:47:23|60769.99
07:47:24|60769.99
07:47:24|60770.
07:47:26|60770.
07:47:26|60769.99
07:47:27|60770.
07:47:28|60769.99
07:47:29|60769.99
07:47:30|60770.
07:47:32|60769.99
07:47:33|60770.
07:47:34|60769.99
07:47:35|60769.99
07:47:36|60769.99
07:47:37|60773.17
07:47:38|60777.12
07:47:39|60779.48
07:47:40|60780.
07:47:41|60779.99
07:47:42|60780.
07:47:43|60779.99
07:47:44|60780.
07:47:45|60780.
07:47:46|60780.
07:47:47|60780.
07:47:49|60780.
07:47:50|60779.99
07:47:50|60780.
07:47:52|60779.99
07:47:53|60780.
07:47:55|60780.
07:47:56|60779.99
07:47:57|60780.
07:47:58|60779.99
07:47:59|60779.99
07:47:59|60780.
07:48:01|60779.99
07:48:02|60780.
07:48:03|60780.
07:48:04|60780.
07:48:05|60779.99
07:48:06|60780.
07:48:07|60779.99
07:48:09|60779.99
07:48:10|60779.99
07:48:11|60780.
07:48:12|60780.
07:48:14|60780.
07:48:14|60780.
07:48:16|60780.
07:48:17|60779.99
07:48:18|60786.
07:48:19|60787.76
07:48:20|60787.77
07:48:21|60787.78
07:48:22|60787.77
07:48:23|60787.78
07:48:24|60787.78
07:48:25|60787.77
07:48:26|60790.
07:48:27|60798.
07:48:28|60798.
07:48:29|60797.99
07:48:30|60798.
07:48:31|60797.99
07:48:33|60798.
07:48:34|60798.
07:48:34|60798.
07:48:35|60798.
07:48:36|60797.99
07:48:38|60797.99
07:48:38|60798.
07:48:40|60798.
07:48:41|60798.
07:48:42|60798.
07:48:43|60798.
07:48:44|60798.
07:48:45|60797.99
07:48:46|60798.
07:48:48|60798.
07:48:48|60798.
07:48:50|60798.
07:48:52|60798.
07:48:52|60800.
07:48:54|60799.99
07:48:55|60799.99
07:48:55|60800.
07:48:57|60800.
07:48:57|60799.99
07:48:59|60799.99
07:48:59|60799.99
07:49:01|60799.99
07:49:01|60799.99
07:49:03|60799.99
07:49:03|60799.99
07:49:05|60799.99
07:49:06|60799.99
07:49:07|60798.01
07:49:08|60792.45
07:49:09|60792.44
07:49:10|60792.45
07:49:11|60792.44
07:49:12|60792.45
07:49:13|60792.44
07:49:14|60792.45
07:49:16|60792.45
07:49:16|60792.45
07:49:17|60792.44
07:49:19|60792.44
07:49:20|60792.45
07:49:21|60794.
07:49:21|60794.48
07:49:22|60794.49
07:49:23|60794.49
07:49:24|60794.49
07:49:25|60794.48
07:49:26|60794.48
07:49:27|60794.49
07:49:29|60794.49
07:49:29|60794.49
07:49:31|60794.49
07:49:32|60794.49
07:49:32|60794.49
07:49:34|60794.49
07:49:35|60794.48
07:49:36|60794.49
07:49:37|60799.99
07:49:38|60800.
07:49:39|60800.
07:49:40|60800.
07:49:41|60799.99
07:49:42|60799.99
07:49:43|60799.99
07:49:45|60799.99
07:49:46|60800.
07:49:47|60800.
07:49:48|60799.99
07:49:50|60800.
07:49:50|60800.
07:49:51|60800.
07:49:52|60800.
07:49:53|60800.
07:49:55|60799.99
07:49:55|60800.
07:49:57|60799.99
07:49:58|60800.
07:50:00|60799.99
07:50:00|60799.99
07:50:01|60799.99
07:50:03|60799.99
07:50:04|60800.
07:50:05|60799.99
07:50:06|60799.99
07:50:08|60800.
07:50:08|60798.
07:50:10|60798.01
07:50:10|60798.01
07:50:11|60798.01
07:50:12|60798.01
07:50:14|60798.01
07:50:14|60798.
07:50:16|60798.
07:50:17|60798.01
07:50:18|60798.01
07:50:18|60798.
07:50:20|60798.01
07:50:21|60798.01
07:50:22|60798.01
07:50:23|60798.01
07:50:25|60798.01
07:50:26|60798.01
07:50:26|60798.01
07:50:28|60798.
07:50:28|60798.01
07:50:30|60798.
07:50:31|60798.
07:50:32|60798.
07:50:33|60798.01
07:50:34|60798.
07:50:34|60798.01
07:50:35|60798.01
07:50:37|60798.01
07:50:38|60798.
07:50:39|60798.
07:50:40|60798.01
07:50:41|60798.01
07:50:42|60798.01
07:50:43|60798.
07:50:44|60798.01
07:50:45|60798.01
07:50:46|60798.01
07:50:47|60798.01
07:50:48|60798.01
07:50:49|60798.01
07:50:51|60798.
07:50:51|60798.
07:50:52|60796.01
07:50:54|60790.43
07:50:55|60790.01
07:50:56|60790.
07:50:57|60790.01
07:50:59|60790.
07:50:59|60784.
07:51:01|60784.
07:51:01|60783.
07:51:02|60783.01
07:51:04|60783.01
07:51:05|60783.
07:51:06|60783.01
07:51:08|60783.01
07:51:09|60780.01
07:51:10|60774.
07:51:11|60770.
07:51:13|60770.
07:51:13|60770.
07:51:14|60762.
07:51:15|60760.
07:51:17|60760.01
07:51:17|60760.01
07:51:18|60760.
07:51:19|60760.
07:51:21|60760.
07:51:21|60760.01
07:51:23|60760.01
07:51:24|60760.01
07:51:25|60760.01
07:51:26|60760.01
07:51:27|60760.01
07:51:28|60760.01
07:51:29|60760.
07:51:30|60752.62
07:51:31|60752.62
07:51:32|60752.63
07:51:33|60752.62
07:51:34|60752.63
07:51:35|60752.62
07:51:37|60752.62
07:51:37|60752.62
07:51:38|60753.63
07:51:40|60753.63
07:51:41|60755.78
07:51:42|60755.78
07:51:43|60755.78
07:51:43|60755.78
07:51:44|60755.78
07:51:45|60755.77
07:51:47|60755.78
07:51:48|60755.77
07:51:49|60755.77
07:51:50|60755.77
07:51:52|60755.78
07:51:53|60755.78
07:51:54|60755.78
07:51:55|60755.78
07:51:56|60755.77
07:51:57|60755.78
07:51:58|60755.77
07:52:00|60752.01
07:52:00|60752.
07:52:02|60752.01
07:52:02|60752.01
07:52:03|60752.01
07:52:04|60752.01
07:52:06|60752.
07:52:08|60752.
07:52:09|60750.01
07:52:11|60750.01
07:52:11|60750.01
07:52:12|60750.
07:52:13|60750.01
07:52:15|60748.02
07:52:16|60748.02
07:52:17|60748.02
07:52:19|60748.01
07:52:20|60748.01
07:52:20|60744.47
07:52:21|60744.48
07:52:22|60744.47
07:52:24|60740.01
07:52:25|60740.
07:52:26|60740.01
07:52:26|60740.
07:52:28|60740.01
07:52:29|60740.01
07:52:29|60740.
07:52:31|60740.
07:52:32|60740.01
07:52:33|60740.
07:52:34|60740.
07:52:35|60741.56
07:52:36|60741.56
07:52:36|60744.
07:52:37|60744.
07:52:39|60744.
07:52:40|60743.99
07:52:41|60744.
07:52:42|60744.
07:52:43|60743.99
07:52:45|60744.
07:52:45|60743.99
07:52:46|60744.
07:52:47|60744.
07:52:48|60743.99
07:52:49|60743.99
07:52:51|60744.
07:52:53|60744.
07:52:53|60743.99
07:52:55|60744.
07:52:56|60744.
07:52:57|60744.
07:52:58|60743.99
07:53:00|60743.99
07:53:01|60743.99
07:53:02|60743.99
07:53:03|60744.
07:53:04|60744.
07:53:05|60744.
07:53:06|60743.99
07:53:08|60744.
07:53:09|60743.99
07:53:10|60743.99
07:53:12|60743.99
07:53:13|60744.
07:53:13|60744.
07:53:14|60744.
07:53:16|60744.
07:53:17|60744.
07:53:18|60744.
07:53:19|60744.
07:53:20|60744.
07:53:21|60744.
07:53:22|60743.99
07:53:23|60743.99
07:53:24|60744.
07:53:25|60744.
07:53:27|60744.
07:53:27|60744.48
07:53:28|60751.03
07:53:29|60751.03
07:53:30|60751.03
07:53:31|60751.03
07:53:33|60751.04
07:53:33|60751.04
07:53:35|60751.03
07:53:36|60751.04
07:53:37|60751.03
07:53:38|60751.04
07:53:39|60751.04
07:53:40|60751.03
07:53:42|60751.03
07:53:42|60751.04
07:53:43|60751.04
07:53:44|60751.04
07:53:45|60751.03
07:53:46|60751.03
07:53:47|60751.03
07:53:48|60751.04
07:53:49|60751.03
07:53:50|60751.03
07:53:52|60751.03
07:53:54|60751.04
07:53:55|60751.04
07:53:56|60751.04
07:53:57|60751.03
07:53:58|60751.04
07:54:00|60751.03
07:54:01|60751.03
07:54:02|60751.04
07:54:03|60751.03
07:54:05|60751.04
07:54:06|60751.04
07:54:06|60751.03
07:54:08|60751.04
07:54:09|60751.03
07:54:09|60751.04
07:54:10|60751.04
07:54:11|60751.03
07:54:13|60751.03
07:54:13|60751.04
07:54:14|60751.04
07:54:16|60751.04
07:54:16|60751.03
07:54:17|60751.03
07:54:18|60751.04
07:54:20|60751.04
07:54:20|60751.04
07:54:22|60751.03
07:54:22|60751.03
07:54:24|60751.04
07:54:25|60751.03
07:54:25|60751.03
07:54:27|60751.04
07:54:28|60751.04
07:54:29|60751.04
07:54:30|60751.03
07:54:31|60751.04
07:54:32|60751.03
07:54:33|60751.03
07:54:34|60751.04
07:54:35|60751.03
07:54:37|60751.03
07:54:37|60751.04
07:54:38|60751.04
07:54:39|60751.03
07:54:40|60751.03
07:54:41|60751.03
07:54:43|60751.03
07:54:43|60751.03
07:54:45|60751.04
07:54:45|60751.03
07:54:46|60751.03
07:54:48|60751.03
07:54:48|60751.03
07:54:49|60751.03
07:54:51|60751.03
07:54:51|60751.04
07:54:52|60751.03
07:54:55|60751.03
07:54:56|60751.04
07:54:57|60744.01
07:54:57|60744.01
07:54:59|60740.29
07:55:01|60734.01
07:55:02|60732.86
07:55:03|60732.86
07:55:04|60732.85
07:55:04|60732.86
07:55:07|60730.01
07:55:07|60730.
07:55:09|60730.
07:55:09|60730.
07:55:10|60725.76
07:55:11|60724.63
07:55:12|60724.63
07:55:13|60724.64
07:55:14|60708.01
07:55:15|60704.43
07:55:16|60700.
07:55:17|60700.01
07:55:18|60700.01
07:55:20|60700.01
07:55:21|60690.01
07:55:21|60693.86
07:55:23|60698.
07:55:24|60699.69
07:55:24|60699.69
07:55:26|60700.01
07:55:26|60700.01
07:55:28|60700.
07:55:29|60700.01
07:55:30|60703.02
07:55:31|60703.02
07:55:32|60707.96
07:55:33|60709.99
07:55:34|60709.99
07:55:35|60709.99
07:55:36|60713.94
07:55:38|60717.07
07:55:39|60727.33
07:55:40|60727.33
07:55:42|60727.35
07:55:43|60727.34
07:55:44|60733.99
07:55:45|60733.99
07:55:46|60734.
07:55:47|60734.
07:55:48|60734.
07:55:49|60734.01
07:55:50|60734.01
07:55:51|60734.
07:55:52|60734.01
07:55:54|60734.01
07:55:54|60736.
07:55:55|60736.
07:55:57|60740.
07:55:57|60740.
07:56:00|60739.99
07:56:01|60739.99
07:56:02|60739.99
07:56:02|60736.74
07:56:04|60769.99
07:56:05|60769.99
07:56:07|60769.99
07:56:08|60770.
07:56:09|60775.6
07:56:09|60775.61
07:56:11|60775.61
07:56:12|60775.61
07:56:13|60775.61
07:56:14|60775.6
07:56:15|60775.61
07:56:17|60775.61
07:56:17|60775.61
07:56:18|60775.61
07:56:20|60775.61
07:56:21|60775.6
07:56:22|60775.61
07:56:24|60775.6
07:56:25|60775.61
07:56:25|60775.6
07:56:26|60775.6
07:56:28|60779.99
07:56:28|60779.99
07:56:30|60779.99
07:56:30|60779.99
07:56:32|60779.99
07:56:33|60780.
07:56:34|60780.
07:56:34|60778.69
07:56:35|60778.01
07:56:37|60766.05
07:56:38|60764.44
07:56:39|60762.01
07:56:41|60762.01
07:56:42|60762.
07:56:43|60762.01
07:56:44|60766.05
07:56:46|60766.04
07:56:46|60766.05
07:56:47|60766.05
07:56:48|60766.05
07:56:49|60766.04
07:56:50|60766.04
07:56:51|60766.04
07:56:53|60766.04
07:56:53|60766.05
07:56:55|60766.05
07:56:56|60766.04
07:56:57|60766.04
07:56:59|60766.04
07:57:00|60766.04
07:57:01|60760.52
07:57:03|60780.
07:57:04|60780.
07:57:04|60779.99
07:57:06|60780.
07:57:08|60766.85
07:57:09|60766.85
07:57:10|60766.84
07:57:11|60766.85
07:57:13|60766.85
07:57:14|60766.85
07:57:14|60766.84
07:57:15|60766.85
07:57:16|60766.84
07:57:18|60766.85
07:57:19|60766.85
07:57:20|60766.85
07:57:21|60766.85
07:57:22|60766.85
07:57:23|60766.85
07:57:24|60766.85
07:57:25|60766.84
07:57:26|60766.84
07:57:28|60766.84
07:57:28|60766.85
07:57:29|60766.85
07:57:30|60766.85
07:57:32|60766.84
07:57:32|60766.85
07:57:34|60766.84
07:57:34|60766.85
07:57:36|60766.85
07:57:37|60766.85
07:57:38|60766.85
07:57:39|60766.84
07:57:40|60766.85
07:57:41|60766.85
07:57:42|60766.84
07:57:43|60766.84
07:57:44|60766.84
07:57:46|60766.84
07:57:46|60766.85
07:57:48|60766.85
07:57:49|60766.85
07:57:50|60766.84
07:57:50|60766.84
07:57:52|60766.84
07:57:53|60766.85
07:57:55|60766.84
07:57:55|60766.85
07:57:56|60766.85
07:57:58|60766.84
07:57:59|60766.84
07:58:00|60766.85
07:58:01|60766.84
07:58:02|60766.84
07:58:04|60766.85
07:58:05|60766.85
07:58:06|60766.84
07:58:08|60766.84
07:58:09|60766.84
07:58:10|60766.85
07:58:11|60766.85
07:58:11|60766.84
07:58:13|60766.85
07:58:14|60766.85
07:58:15|60766.85
07:58:16|60766.84
07:58:16|60766.85
07:58:18|60766.05
07:58:19|60766.05
07:58:20|60766.05
07:58:21|60766.05
07:58:22|60766.05
07:58:23|60766.05
07:58:24|60766.05
07:58:25|60766.04
07:58:26|60766.04
07:58:27|60766.04
07:58:28|60766.05
07:58:30|60766.05
07:58:31|60766.04
07:58:32|60766.04
07:58:33|60766.04
07:58:33|60766.05
07:58:35|60766.05
07:58:36|60766.05
07:58:37|60766.05
07:58:37|60766.05
07:58:39|60766.04
07:58:40|60777.9
07:58:41|60779.29
07:58:43|60779.48
07:58:43|60779.99
07:58:44|60780.
07:58:45|60779.99
07:58:47|60780.
07:58:48|60779.99
07:58:49|60780.
07:58:49|60780.
07:58:51|60780.
07:58:52|60779.99
07:58:54|60780.
07:58:54|60780.
07:58:55|60780.
07:58:56|60779.99
07:58:58|60779.99
07:58:59|60779.99
07:59:00|60779.99
07:59:02|60779.99
07:59:03|60779.99
07:59:04|60780.
07:59:06|60780.
07:59:08|60780.
07:59:08|60779.99
07:59:10|60780.
07:59:10|60780.
07:59:12|60779.99
07:59:12|60779.99
07:59:13|60780.
07:59:16|60779.99
07:59:16|60779.99
07:59:17|60784.22
07:59:19|60784.22
07:59:20|60784.22
07:59:20|60784.21
07:59:21|60784.22
07:59:22|60784.22
07:59:23|60784.22
07:59:25|60784.22
07:59:25|60784.21
07:59:26|60784.21
07:59:28|60784.22
07:59:28|60784.22
07:59:30|60784.22
07:59:31|60784.22
07:59:32|60784.22
07:59:33|60784.22
07:59:34|60784.22
07:59:35|60784.22
07:59:36|60784.22
07:59:37|60790.
07:59:38|60790.
07:59:39|60790.
07:59:40|60789.99
07:59:41|60789.99
07:59:42|60790.
07:59:43|60790.
07:59:45|60790.
07:59:45|60790.
07:59:47|60789.99
07:59:47|60790.
07:59:48|60790.
07:59:49|60790.
07:59:51|60790.
07:59:51|60790.
07:59:53|60789.99
07:59:53|60790.
07:59:55|60789.99
07:59:55|60790.
07:59:57|60789.99
07:59:57|60799.
08:00:00|60820.
08:00:00|60820.
08:00:02|60820.
08:00:03|60820.
08:00:03|60819.99
08:00:04|60818.
08:00:05|60816.01
08:00:06|60816.
08:00:07|60816.01
08:00:08|60816.
08:00:09|60812.01
08:00:10|60812.01
08:00:12|60812.01
08:00:13|60812.
08:00:14|60812.
08:00:15|60810.
08:00:16|60810.01
08:00:17|60802.
08:00:18|60802.01
08:00:19|60800.
08:00:19|60800.
08:00:20|60800.
08:00:22|60805.55
08:00:23|60805.99
08:00:24|60805.99
08:00:24|60806.
08:00:25|60806.
08:00:27|60806.
08:00:28|60825.01
08:00:29|60825.01
08:00:30|60825.02
08:00:31|60825.02
08:00:33|60825.02
08:00:34|60825.01
08:00:34|60829.15
08:00:35|60829.15
08:00:36|60829.15
08:00:38|60829.15
08:00:38|60828.42
08:00:39|60828.43
08:00:40|60828.43
08:00:42|60828.42
08:00:42|60828.43
08:00:43|60828.42
08:00:44|60828.43
08:00:46|60828.42
08:00:47|60828.43
08:00:47|60828.02
08:00:49|60828.03
08:00:49|60839.52
08:00:50|60839.84
08:00:51|60840.
08:00:53|60840.
08:00:53|60839.99
08:00:55|60840.
08:00:56|60834.79
08:00:56|60834.79
08:00:57|60834.79
08:01:00|60834.79
08:01:01|60834.79
08:01:02|60834.79
08:01:04|60834.79
08:01:04|60834.78
08:01:05|60834.79
08:01:06|60840.
08:01:08|60840.
08:01:08|60840.
08:01:10|60840.
08:01:10|60840.
08:01:11|60867.96
08:01:13|60869.99
08:01:14|60870.
08:01:15|60874.
08:01:16|60875.41
08:01:17|60875.41
08:01:18|60875.41
08:01:19|60870.5
08:01:20|60870.5
08:01:22|60870.51
08:01:23|60870.5
08:01:23|60870.5
08:01:25|60870.51
08:01:26|60870.51
08:01:26|60870.51
08:01:27|60870.51
08:01:29|60870.51
08:01:30|60870.5
08:01:31|60873.49
08:01:32|60874.28
08:01:34|60874.28
08:01:35|60870.5
08:01:35|60870.5
08:01:36|60870.51
08:01:38|60864.01
08:01:39|60864.
08:01:39|60864.
08:01:41|60910.
08:01:42|60920.
08:01:43|60923.36
08:01:44|60923.36
08:01:45|60923.36
08:01:46|60923.36
08:01:47|60923.37
08:01:48|60923.35
08:01:50|60923.36
08:01:50|60923.35
08:01:52|60923.35
08:01:52|60923.35
08:01:53|60923.35
08:01:54|60923.36
08:01:55|60923.35
08:01:57|60923.35
08:01:58|60922.01
08:01:59|60918.52
08:02:00|60918.01
08:02:02|60916.94
08:02:03|60916.81
08:02:03|60916.81
08:02:05|60916.15
08:02:07|60914.
08:02:08|60912.17
08:02:08|60912.18
08:02:10|60912.18
08:02:11|60912.18
08:02:12|60912.18
08:02:13|60912.17
08:02:14|60912.18
08:02:16|60912.18
08:02:17|60912.18
08:02:18|60912.18
08:02:19|60912.18
08:02:20|60912.18
08:02:21|60912.17
08:02:22|60912.17
08:02:23|60912.17
08:02:24|60912.18
08:02:25|60912.17
08:02:26|60912.17
08:02:28|60912.17
08:02:29|60912.18
08:02:29|60912.18
08:02:30|60912.18
08:02:32|60912.18
08:02:33|60912.17
08:02:33|60912.18
08:02:35|60912.18
08:02:36|60912.18
08:02:37|60912.18
08:02:38|60912.17
08:02:39|60912.17
08:02:40|60912.17
08:02:41|60912.18
08:02:43|60912.18
08:02:44|60912.18
08:02:45|60912.18
08:02:45|60912.17
08:02:47|60912.18
08:02:47|60906.01
08:02:48|60906.01
08:02:50|60906.
08:02:51|60914.54
08:02:52|60920.
08:02:52|60922.82
08:02:54|60922.82
08:02:56|60922.81
08:02:56|60922.82
08:02:57|60922.81
08:02:58|60922.81
08:02:59|60924.17
08:03:00|60929.58
08:03:02|60929.58
08:03:04|60929.59
08:03:05|60929.58
08:03:07|60929.59
08:03:07|60930.
08:03:08|60937.93
08:03:09|60937.92
08:03:10|60937.92
08:03:12|60937.93
08:03:12|60937.93
08:03:14|60937.92
08:03:15|60939.99
08:03:15|60940.
08:03:17|60939.99
08:03:18|60939.99
08:03:18|60939.99
08:03:20|60940.
08:03:20|60940.
08:03:22|60939.99
08:03:23|60940.
08:03:24|60939.99
08:03:25|60940.
08:03:26|60940.
08:03:27|60939.99
08:03:28|60940.
08:03:29|60940.
08:03:30|60939.99
08:03:31|60940.
08:03:32|60940.
08:03:33|60940.
08:03:34|60939.99
08:03:35|60940.
08:03:36|60940.
08:03:38|60930.
08:03:38|60924.
08:03:39|60924.
08:03:41|60924.
08:03:42|60922.01
08:03:42|60922.
08:03:44|60922.
08:03:45|60922.01
08:03:46|60922.01
08:03:47|60926.73
08:03:49|60935.11
08:03:49|60935.1
08:03:50|60939.71
08:03:51|60939.69
08:03:52|60939.7
08:03:53|60939.7
08:03:54|60939.69
08:03:55|60939.69
08:03:57|60939.69
08:03:58|60939.7
08:03:58|60939.69
08:03:59|60939.7
08:04:00|60939.69
08:04:02|60939.7
08:04:03|60939.69
08:04:05|60939.7
08:04:06|60939.69
08:04:07|60939.7
08:04:08|60940.
08:04:09|60940.
08:04:10|60941.31
08:04:11|60942.43
08:04:12|60942.43
08:04:13|60942.44
08:04:14|60942.43
08:04:15|60942.43
08:04:16|60942.44
08:04:17|60942.44
08:04:18|60942.43
08:04:20|60942.43
08:04:21|60942.43
08:04:22|60942.44
08:04:22|60942.44
08:04:23|60942.43
08:04:24|60942.43
08:04:26|60942.43
08:04:26|60937.94
08:04:28|60937.94
08:04:29|60937.94
08:04:30|60937.93
08:04:31|60937.93
08:04:33|60937.93
08:04:33|60937.94
08:04:34|60937.93
08:04:36|60935.1
08:04:37|60935.1
08:04:37|60930.
08:04:38|60924.01
08:04:40|60923.35
08:04:41|60923.35
08:04:42|60923.36
08:04:44|60920.
08:04:44|60920.
08:04:46|60920.
08:04:47|60916.01
08:04:48|60914.
08:04:48|60910.01
08:04:50|60910.01
08:04:50|60910.
08:04:52|60910.
08:04:53|60910.
08:04:54|60910.
08:04:55|60910.01
08:04:56|60910.01
08:04:57|60910.
08:04:58|60910.
08:05:00|60910.
08:05:00|60910.
08:05:02|60910.01
08:05:03|60890.08
08:05:04|60890.08
08:05:05|60890.07
08:05:07|60890.07
08:05:08|60890.07
08:05:09|60890.07
08:05:10|60890.01
08:05:12|60884.04
08:05:12|60884.01
08:05:13|60884.01
08:05:15|60884.01
08:05:16|60884.01
08:05:19|60884.01
08:05:19|60884.01
08:05:21|60884.
08:05:21|60905.88
08:05:23|60905.99
08:05:24|60906.
08:05:25|60906.
08:05:26|60909.04
08:05:27|60909.72
08:05:28|60913.99
08:05:29|60914.
08:05:30|60913.99
08:05:31|60914.
08:05:32|60914.
08:05:33|60914.
08:05:34|60913.99
08:05:36|60914.
08:05:36|60913.99
08:05:38|60914.01
08:05:39|60914.01
08:05:40|60914.01
08:05:40|60914.
08:05:42|60914.01
08:05:43|60916.15
08:05:44|60916.29
08:05:45|60916.29
08:05:46|60916.29
08:05:47|60916.3
08:05:48|60916.29
08:05:49|60916.3
08:05:50|60916.29
08:05:51|60916.29
08:05:52|60916.29
08:05:53|60916.3
08:05:54|60916.3
08:05:55|60916.3
08:05:56|60919.99
08:05:57|60920.
08:05:58|60920.
08:06:00|60920.
08:06:00|60920.
08:06:02|60920.
08:06:03|60920.
08:06:04|60920.
08:06:05|60919.99
08:06:07|60920.
08:06:09|60943.8
08:06:09|60943.99
08:06:11|60943.99
08:06:11|60943.99
08:06:12|60943.99
08:06:14|60938.52
08:06:15|60938.53
08:06:16|60938.53
08:06:17|60938.52
08:06:18|60938.52
08:06:19|60938.52
08:06:20|60938.53
08:06:21|60938.52
08:06:22|60938.53
08:06:23|60938.52
08:06:24|60938.53
08:06:25|60945.99
08:06:27|60945.98
08:06:28|60945.99
08:06:29|60949.49
08:06:30|60949.5
08:06:31|60949.49
08:06:31|60949.49
08:06:32|60949.49
08:06:34|60949.5
08:06:35|60949.5
08:06:36|60949.5
08:06:38|60949.49
08:06:38|60949.5
08:06:39|60949.49
08:06:41|60949.5
08:06:42|60949.5
08:06:42|60948.91
08:06:44|60944.01
08:06:45|60944.
08:06:45|60944.
08:06:47|60944.01
08:06:47|60944.
08:06:49|60944.
08:06:50|60944.01
08:06:51|60944.
08:06:52|60944.01
08:06:53|60944.01
08:06:54|60944.01
08:06:55|60944.01
08:06:56|60944.
08:06:57|60944.
08:06:59|60944.01
08:06:59|60944.
08:07:00|60944.01
08:07:01|60944.01
08:07:02|60944.
08:07:03|60944.
08:07:05|60944.01
08:07:06|60944.01
08:07:07|60944.01
08:07:08|60944.01
08:07:09|60944.01
08:07:11|60944.01
08:07:12|60944.01
08:07:13|60944.
08:07:14|60944.
08:07:15|60944.
08:07:16|60936.01
08:07:17|60932.01
08:07:19|60932.01
08:07:20|60932.01
08:07:20|60932.01
08:07:21|60932.01
08:07:23|60932.01
08:07:24|60932.
08:07:25|60930.01
08:07:26|60930.
08:07:27|60930.
08:07:28|60930.
08:07:29|60930.
08:07:31|60924.01
08:07:31|60920.1
08:07:32|60920.1
08:07:33|60920.01
08:07:34|60920.
08:07:35|60920.
08:07:36|60920.
08:07:37|60920.
08:07:38|60920.01
08:07:39|60920.01
08:07:41|60920.01
08:07:42|60920.01
08:07:42|60920.01
08:07:43|60920.01
08:07:45|60926.42
08:07:46|60931.98
08:07:47|60936.44
08:07:47|60936.44
08:07:49|60936.44
08:07:49|60936.44
08:07:51|60936.
08:07:51|60934.01
08:07:52|60930.01
08:07:54|60930.01
08:07:55|60930.
08:07:55|60930.
08:07:57|60928.79
08:07:58|60927.14
08:07:59|60927.14
08:08:00|60926.42
08:08:01|60920.12
08:08:02|60920.12
08:08:03|60920.12
08:08:04|60920.13
08:08:05|60920.13
08:08:06|60920.13
08:08:07|60920.13
08:08:09|60920.12
08:08:10|60920.12
08:08:11|60920.12
08:08:13|60920.12
08:08:13|60920.13
08:08:14|60920.13
08:08:16|60920.12
08:08:17|60920.13
08:08:18|60920.
08:08:18|60920.
08:08:20|60919.49
08:08:21|60919.49
08:08:22|60916.73
08:08:22|60916.73
08:08:24|60916.61
08:08:24|60916.61
08:08:25|60916.61
08:08:27|60916.62
08:08:28|60916.62
08:08:29|60916.61
08:08:30|60916.61
08:08:31|60916.61
08:08:32|60916.62
08:08:33|60910.62
08:08:35|60910.01
08:08:35|60910.
08:08:37|60910.01
08:08:38|60910.01
08:08:39|60910.01
08:08:39|60910.01
08:08:40|60910.
08:08:41|60910.
08:08:42|60910.
08:08:43|60910.01
08:08:45|60910.
08:08:46|60910.
08:08:46|60910.
08:08:47|60910.01
08:08:48|60910.
08:08:49|60910.
08:08:51|60908.29
08:08:52|60908.3
08:08:53|60908.3
08:08:54|60904.83
08:08:56|60900.
08:08:56|60900.
08:08:58|60900.01
08:08:58|60900.
08:08:59|60900.01
08:09:00|60900.01
08:09:02|60900.01
08:09:02|60891.66
08:09:05|60890.
08:09:05|60890.
08:09:08|60890.
08:09:08|60882.01
08:09:09|60882.01
08:09:10|60882.
08:09:12|60882.
08:09:13|60882.01
08:09:14|60885.99
08:09:15|60887.88
08:09:16|60888.
08:09:18|60893.38
08:09:19|60895.99
08:09:19|60896.
08:09:21|60896.
08:09:21|60898.76
08:09:22|60898.76
08:09:23|60898.76
08:09:24|60898.76
08:09:25|60898.77
08:09:27|60898.77
08:09:27|60896.4
08:09:29|60896.13
08:09:30|60896.13
08:09:30|60896.13
08:09:32|60896.13
08:09:32|60896.13
08:09:34|60896.14
08:09:35|60896.13
08:09:36|60896.14
08:09:38|60896.13
08:09:39|60896.14
08:09:39|60896.14
08:09:41|60896.14
08:09:42|60896.13
08:09:43|60896.13
08:09:44|60896.14
08:09:45|60896.14
08:09:47|60896.14
08:09:47|60896.13
08:09:49|60896.13
08:09:49|60896.13
08:09:50|60896.13
08:09:52|60896.13
08:09:52|60896.13
08:09:54|60896.13
08:09:55|60896.14
08:09:56|60896.13
08:09:57|60896.14
08:09:58|60896.14
08:09:59|60896.14
08:10:00|60896.14
08:10:01|60896.14
08:10:02|60896.14
08:10:03|60896.14
08:10:04|60896.14
08:10:06|60896.14
08:10:06|60896.14
08:10:08|60896.14
08:10:09|60896.14
08:10:11|60896.14
08:10:12|60896.14
08:10:13|60899.56
08:10:14|60900.
08:10:15|60900.
08:10:16|60900.
08:10:17|60898.13
08:10:18|60898.13
08:10:19|60898.13
08:10:20|60898.13
08:10:21|60898.13
08:10:22|60898.13
08:10:23|60898.12
08:10:24|60898.02
08:10:25|60898.02
08:10:27|60898.02
08:10:28|60898.02
08:10:28|60898.03
08:10:30|60898.02
08:10:31|60898.03
08:10:32|60898.03
08:10:32|60898.03
08:10:34|60898.02
08:10:35|60898.03
08:10:36|60890.01
08:10:37|60890.01
08:10:39|60888.01
08:10:40|60886.13
08:10:40|60886.
08:10:42|60886.01
08:10:43|60886.01
08:10:44|60886.
08:10:45|60880.69
08:10:46|60880.6
08:10:47|60880.01
08:10:48|60880.01
08:10:49|60880.01
08:10:50|60875.86
08:10:51|60872.7
08:10:52|60872.32
08:10:53|60870.
08:10:54|60870.
08:10:55|60870.
08:10:56|60870.
08:10:57|60870.
08:10:58|60870.
08:11:00|60870.
08:11:00|60870.
08:11:02|60860.
08:11:03|60860.01
08:11:03|60860.01
08:11:04|60860.01
08:11:06|60860.
08:11:07|60860.01
08:11:08|60860.
08:11:10|60866.23
08:11:10|60866.22
08:11:13|60869.54
08:11:13|60869.99
08:11:14|60870.
08:11:16|60869.99
08:11:17|60870.
08:11:18|60870.
08:11:19|60869.99
08:11:21|60869.99
08:11:21|60866.63
08:11:23|60866.61
08:11:24|60866.6
08:11:24|60866.6
08:11:26|60866.61
08:11:27|60866.61
08:11:28|60866.61
08:11:28|60866.61
08:11:30|60866.6
08:11:31|60866.6
08:11:32|60866.6
08:11:33|60866.6
08:11:34|60866.61
08:11:35|60866.61
08:11:37|60866.61
08:11:37|60866.61
08:11:38|60866.6
08:11:40|60866.6
08:11:40|60866.6
08:11:41|60866.61
08:11:42|60866.6
08:11:44|60866.61
08:11:44|60866.6
08:11:46|60866.6
08:11:47|60866.61
08:11:47|60866.61
08:11:49|60866.61
08:11:49|60866.61
08:11:51|60866.61
08:11:51|60866.61
08:11:53|60866.61
08:11:54|60866.6
08:11:55|60866.6
08:11:56|60866.6
08:11:57|60866.67
08:11:58|60869.99
08:11:59|60869.99
08:12:00|60870.
08:12:01|60869.99
08:12:02|60869.99
08:12:03|60870.
08:12:04|60870.
08:12:05|60870.
08:12:06|60867.55
08:12:07|60867.55
08:12:09|60867.54
08:12:10|60866.63
08:12:12|60860.85
08:12:13|60860.86
08:12:15|60860.86
08:12:16|60863.99
08:12:17|60867.99
08:12:18|60868.
08:12:19|60869.99
08:12:20|60870.
08:12:21|60869.99
08:12:22|60869.99
08:12:23|60870.
08:12:24|60870.
08:12:26|60870.
08:12:26|60870.
08:12:27|60870.
08:12:29|60869.99
08:12:30|60870.
08:12:31|60870.
08:12:31|60869.99
08:12:32|60870.
08:12:34|60870.
08:12:35|60867.55
08:12:36|60867.56
08:12:37|60867.56
08:12:39|60867.55
08:12:39|60867.55
08:12:40|60867.55
08:12:42|60867.55
08:12:43|60867.56
08:12:43|60867.56
08:12:44|60867.56
08:12:46|60867.56
08:12:46|60867.55
08:12:48|60867.55
08:12:48|60866.6
08:12:50|60866.6
08:12:51|60866.6
08:12:52|60866.61
08:12:53|60866.6
08:12:53|60866.6
08:12:55|60866.6
08:12:56|60866.6
08:12:57|60866.6
08:12:58|60866.6
08:12:59|60866.61
08:13:00|60866.6
08:13:01|60866.6
08:13:02|60866.61
08:13:03|60866.61
08:13:04|60866.61
08:13:05|60866.6
08:13:06|60866.61
08:13:07|60866.61
08:13:09|60866.61
08:13:10|60866.6
08:13:11|60866.6
08:13:13|60866.6
08:13:14|60866.6
08:13:15|60866.61
08:13:16|60866.6
08:13:17|60866.6
08:13:18|60866.61
08:13:19|60866.6
08:13:20|60866.6
08:13:22|60866.6
08:13:24|60866.6
08:13:25|60866.6
08:13:26|60866.6
08:13:26|60866.6
08:13:27|60866.6
08:13:28|60866.61
08:13:30|60866.61
08:13:31|60866.6
08:13:31|60866.61
08:13:33|60866.61
08:13:34|60866.6
08:13:34|60866.6
08:13:36|60866.6
08:13:36|60866.61
08:13:39|60866.6
08:13:39|60866.6
08:13:41|60866.6
08:13:42|60866.6
08:13:43|60866.6
08:13:44|60866.6
08:13:45|60866.6
08:13:46|60866.6
08:13:47|60860.85
08:13:48|60860.
08:13:50|60860.
08:13:50|60860.01
08:13:51|60860.01
08:13:53|60860.01
08:13:54|60860.
08:13:55|60860.
08:13:55|60860.
08:13:56|60860.
08:13:57|60860.
08:13:58|60860.
08:14:00|60860.
08:14:00|60860.01
08:14:01|60860.
08:14:02|60860.
08:14:03|60860.
08:14:05|60860.01
08:14:06|60860.01
08:14:07|60860.01
08:14:08|60860.01
08:14:09|60860.01
08:14:10|60860.01
08:14:10|60860.
08:14:13|60860.01
08:14:13|60860.
08:14:15|60860.
08:14:17|60860.
08:14:18|60860.
08:14:19|60860.
08:14:20|60860.01
08:14:21|60860.01
08:14:22|60860.
08:14:23|60860.
08:14:24|60860.
08:14:25|60860.
08:14:26|60860.01
08:14:28|60860.01
08:14:28|60860.01
08:14:29|60860.01
08:14:31|60860.01
08:14:31|60860.
08:14:32|60860.
08:14:33|60860.
08:14:34|60860.01
08:14:36|60860.01
08:14:37|60860.01
08:14:38|60860.01
08:14:40|60860.
08:14:41|60860.
08:14:42|60860.01
08:14:42|60860.
08:14:44|60860.
08:14:45|60860.01
08:14:46|60860.01
08:14:47|60860.01
08:14:48|60860.01
08:14:49|60860.01
08:14:50|60860.01
08:14:51|60860.
08:14:52|60860.
08:14:54|60860.01
08:14:54|60860.
08:14:56|60860.
08:14:56|60860.01
08:14:58|60860.01
08:14:59|60860.
08:15:00|60860.01
08:15:01|60860.
08:15:02|60860.
08:15:03|60860.01
08:15:04|60860.01
08:15:05|60860.
08:15:06|60866.09
08:15:07|60866.09
08:15:08|60866.1
08:15:10|60866.09
08:15:10|60866.09
08:15:12|60866.09
08:15:13|60869.54
08:15:14|60869.99
08:15:16|60870.
08:15:17|60870.
08:15:17|60869.99
08:15:18|60870.
08:15:20|60870.
08:15:20|60870.
08:15:22|60869.99
08:15:24|60870.
08:15:25|60870.
08:15:25|60869.99
08:15:27|60870.
08:15:28|60869.99
08:15:29|60870.
08:15:29|60869.99
08:15:31|60869.99
08:15:32|60869.99
08:15:32|60869.99
08:15:34|60869.99
08:15:35|60869.99
08:15:36|60870.
08:15:37|60869.99
08:15:38|60869.99
08:15:40|60869.99
08:15:40|60869.99
08:15:41|60869.99
08:15:42|60870.
08:15:44|60869.99
08:15:45|60869.99
08:15:45|60869.99
08:15:47|60869.99
08:15:49|60870.
08:15:50|60870.
08:15:51|60869.99
08:15:51|60869.99
08:15:52|60870.
08:15:54|60870.
08:15:55|60870.
08:15:56|60869.99
08:15:57|60869.99
08:15:59|60870.
08:16:00|60870.
08:16:01|60869.99
08:16:01|60870.
08:16:02|60870.
08:16:04|60870.
08:16:05|60869.99
08:16:06|60870.
08:16:06|60870.
08:16:08|60869.99
08:16:08|60870.
08:16:10|60869.99
08:16:11|60870.
08:16:11|60870.
08:16:13|60869.99
08:16:13|60870.
08:16:16|60869.98
08:16:17|60869.98
08:16:19|60869.99
08:16:20|60869.98
08:16:21|60869.99
08:16:22|60869.98
08:16:24|60869.98
08:16:25|60869.98
08:16:25|60869.99
08:16:27|60869.98
08:16:28|60869.99
08:16:29|60869.98
08:16:30|60869.99
08:16:31|60869.98
08:16:33|60869.98
08:16:34|60869.98
08:16:35|60869.99
08:16:36|60869.99
08:16:38|60869.98
08:16:39|60869.98
08:16:39|60869.99
08:16:41|60869.98
08:16:42|60869.98
08:16:43|60869.99
08:16:44|60869.99
08:16:45|60869.98
08:16:46|60869.98
08:16:47|60869.98
08:16:48|60869.99
08:16:49|60869.98
08:16:50|60869.99
08:16:51|60869.98
08:16:53|60869.99
08:16:54|60869.98
08:16:54|60869.98
08:16:55|60869.98
08:16:57|60869.98
08:16:57|60869.99
08:16:58|60869.99
08:16:59|60869.99
08:17:00|60869.98
08:17:02|60869.98
08:17:02|60869.98
08:17:03|60869.98
08:17:05|60869.99
08:17:06|60868.8
08:17:07|60867.97
08:17:07|60867.97
08:17:08|60867.96
08:17:10|60867.96
08:17:11|60867.96
08:17:12|60862.92
08:17:13|60860.68
08:17:14|60860.
08:17:16|60860.01
08:17:17|60856.54
08:17:19|60856.51
08:17:20|60852.
08:17:20|60850.
08:17:21|60850.
08:17:22|60841.53
08:17:23|60840.
08:17:25|60840.
08:17:26|60840.
08:17:27|60830.
08:17:28|60830.
08:17:29|60830.01
08:17:30|60830.
08:17:31|60824.
08:17:32|60820.
08:17:33|60810.29
08:17:35|60810.01
08:17:36|60810.
08:17:36|60810.
08:17:37|60810.
08:17:39|60810.
08:17:40|60810.
08:17:41|60810.01
08:17:41|60810.
08:17:43|60810.
08:17:44|60810.
08:17:45|60810.
08:17:46|60810.
08:17:47|60804.05
08:17:48|60804.04
08:17:49|60804.04
08:17:50|60804.04
08:17:51|60804.04
08:17:52|60804.04
08:17:53|60804.04
08:17:55|60804.04
08:17:55|60804.04
08:17:56|60804.05
08:17:57|60804.05
08:17:58|60804.04
08:17:59|60804.04
08:18:01|60804.04
08:18:01|60804.04
08:18:03|60804.05
08:18:03|60804.05
08:18:05|60804.04
08:18:06|60801.15
08:18:06|60800.
08:18:07|60800.
08:18:08|60792.12
08:18:10|60792.01
08:18:10|60792.01
08:18:12|60792.
08:18:13|60792.01
08:18:14|60792.
08:18:15|60796.
08:18:17|60798.44
08:18:18|60802.
08:18:20|60801.99
08:18:21|60807.92
08:18:22|60809.99
08:18:23|60804.01
08:18:24|60804.01
08:18:24|60804.
08:18:26|60804.
08:18:27|60804.01
08:18:28|60804.
08:18:29|60804.
08:18:30|60801.58
08:18:31|60792.
08:18:32|60792.
08:18:33|60792.01
08:18:35|60792.01
08:18:35|60791.33
08:18:36|60790.95
08:18:37|60826.88
08:18:38|60827.08
08:18:39|60827.08
08:18:41|60827.08
08:18:41|60818.98
08:18:43|60814.
08:18:43|60810.
08:18:45|60810.
08:18:45|60793.12
08:18:46|60793.11
08:18:47|60793.11
08:18:49|60793.1
08:18:50|60793.1
08:18:51|60793.1
08:18:52|60793.1
08:18:53|60793.1
08:18:54|60793.1
08:18:56|60793.1
08:18:57|60793.1
08:18:57|60793.11
08:18:58|60800.
08:19:00|60803.98
08:19:00|60807.08
08:19:01|60807.08
08:19:02|60807.09
08:19:04|60807.09
08:19:05|60807.08
08:19:06|60807.09
08:19:07|60810.
08:19:08|60810.
08:19:09|60809.99
08:19:10|60816.63
08:19:11|60848.39
08:19:12|60848.4
08:19:13|60848.39
08:19:14|60839.29
08:19:15|60848.4
08:19:17|60848.4
08:19:18|60849.99
08:19:19|60849.99
08:19:20|60849.99
08:19:21|60850.
08:19:22|60848.21
08:19:24|60848.01
08:19:25|60848.01
08:19:26|60848.01
08:19:27|60848.
08:19:28|60848.01
08:19:29|60848.01
08:19:30|60848.
08:19:31|60848.01
08:19:32|60848.01
08:19:34|60848.
08:19:35|60848.
08:19:36|60848.
08:19:36|60848.
08:19:37|60848.01
08:19:39|60848.01
08:19:40|60848.01
08:19:41|60848.
08:19:42|60848.01
08:19:44|60847.93
08:19:44|60847.93
08:19:46|60847.93
08:19:46|60847.92
08:19:48|60847.92
08:19:49|60847.92
08:19:49|60847.93
08:19:52|60847.92
08:19:52|60847.93
08:19:53|60847.92
08:19:55|60845.67
08:19:56|60845.66
08:19:56|60844.35
08:19:58|60844.34
08:19:59|60844.34
08:20:00|60844.34
08:20:01|60844.01
08:20:01|60844.
08:20:02|60844.01
08:20:04|60844.
08:20:05|60844.01
08:20:07|60844.
08:20:07|60844.01
08:20:08|60844.01
08:20:09|60844.01
08:20:10|60844.
08:20:11|60844.
08:20:12|60844.
08:20:14|60844.
08:20:14|60844.01
08:20:16|60844.01
08:20:16|60844.01
08:20:19|60844.
08:20:19|60844.01
08:20:20|60844.
08:20:21|60844.
08:20:23|60844.01
08:20:23|60844.01
08:20:25|60844.01
08:20:25|60844.01
08:20:27|60844.
08:20:28|60844.
08:20:29|60844.
08:20:31|60844.
08:20:32|60844.
08:20:33|60844.01
08:20:34|60844.01
08:20:35|60844.
08:20:35|60844.
08:20:36|60844.
08:20:38|60844.
08:20:39|60844.01
08:20:40|60844.01
08:20:41|60844.
08:20:42|60844.
08:20:43|60844.01
08:20:44|60844.01
08:20:45|60844.01
08:20:46|60844.01
08:20:47|60844.01
08:20:48|60844.01
08:20:49|60844.01
08:20:50|60844.
08:20:51|60844.
08:20:53|60844.01
08:20:54|60844.01
08:20:54|60844.01
08:20:55|60844.
08:20:57|60844.01
08:20:58|60850.
08:20:59|60849.99
08:20:59|60849.99
08:21:01|60849.99
08:21:01|60850.
08:21:03|60850.
08:21:03|60850.
08:21:05|60850.
08:21:06|60850.
08:21:07|60850.
08:21:08|60850.
08:21:09|60849.99
08:21:10|60850.
08:21:11|60850.
08:21:12|60850.
08:21:13|60850.
08:21:14|60850.
08:21:15|60850.
08:21:16|60849.99
08:21:17|60849.99
08:21:19|60850.
08:21:21|60850.
08:21:21|60849.99
08:21:23|60850.
08:21:25|60850.
08:21:26|60849.99
08:21:28|60850.
08:21:29|60850.
08:21:30|60850.
08:21:31|60849.99
08:21:32|60849.99
08:21:33|60850.
08:21:35|60850.
08:21:36|60850.
08:21:37|60849.99
08:21:38|60849.99
08:21:39|60849.99
08:21:41|60849.99
08:21:42|60840.
08:21:42|60840.01
08:21:43|60834.59
08:21:45|60834.59
08:21:45|60834.6
08:21:46|60834.59
08:21:47|60834.59
08:21:48|60834.6
08:21:50|60835.21
08:21:51|60844.
08:21:52|60844.
08:21:53|60844.
08:21:54|60845.84
08:21:55|60848.43
08:21:56|60848.42
08:21:57|60848.42
08:21:59|60848.42
08:21:59|60848.42
08:22:00|60848.43
08:22:02|60848.42
08:22:03|60848.43
08:22:04|60856.51
08:22:04|60856.52
08:22:05|60856.52
08:22:07|60856.51
08:22:07|60856.51
08:22:09|60856.52
08:22:10|60856.51
08:22:11|60856.51
08:22:12|60856.51
08:22:13|60856.52
08:22:14|60856.52
08:22:15|60856.51
08:22:16|60856.53
08:22:17|60856.52
08:22:18|60856.53
08:22:19|60856.52
08:22:21|60856.52
08:22:22|60856.51
08:22:23|60850.01
08:22:24|60850.
08:22:26|60850.01
08:22:27|60850.
08:22:28|60850.01
08:22:30|60850.01
08:22:31|60850.01
08:22:31|60850.
08:22:33|60850.
08:22:34|60850.
08:22:34|60850.
08:22:35|60850.01
08:22:36|60850.01
08:22:38|60850.01
08:22:40|60850.
08:22:41|60850.01
08:22:42|60850.01
08:22:42|60850.01
08:22:43|60850.01
08:22:44|60850.01
08:22:45|60850.01
08:22:47|60850.01
08:22:48|60852.95
08:22:49|60853.73
08:22:49|60856.53
08:22:51|60856.53
08:22:52|60856.52
08:22:53|60856.53
08:22:54|60856.53
08:22:55|60856.53
08:22:56|60856.53
08:22:57|60856.53
08:22:59|60856.53
08:22:59|60856.52
08:23:00|60856.53
08:23:02|60856.53
08:23:02|60856.53
08:23:03|60856.53
08:23:04|60856.53
08:23:06|60856.53
08:23:06|60856.53
08:23:08|60856.53
08:23:08|60856.52
08:23:11|60856.52
08:23:12|60856.52
08:23:12|60856.52
08:23:14|60856.52
08:23:15|60856.52
08:23:16|60856.53
08:23:17|60856.53
08:23:18|60856.52
08:23:19|60856.53
08:23:20|60856.53
08:23:22|60856.53
08:23:24|60856.53
08:23:25|60856.52
08:23:25|60856.52
08:23:27|60856.52
08:23:28|60856.53
08:23:28|60856.52
08:23:30|60856.52
08:23:30|60856.52
08:23:32|60856.52
08:23:33|60856.52
08:23:34|60856.52
08:23:35|60856.52
08:23:36|60856.52
08:23:36|60856.52
08:23:38|60856.52
08:23:39|60856.52
08:23:40|60856.53
08:23:41|60856.53
08:23:42|60856.53
08:23:43|60856.52
08:23:44|60856.53
08:23:45|60856.53
08:23:46|60856.52
08:23:48|60856.52
08:23:48|60856.52
08:23:49|60856.52
08:23:50|60856.52
08:23:51|60856.52
08:23:52|60856.53
08:23:53|60856.53
08:23:55|60856.53
08:23:56|60856.53
08:23:56|60856.52
08:23:57|60856.52
08:23:59|60856.52
08:23:59|60856.53
08:24:01|60856.52
08:24:01|60856.52
08:24:02|60856.53
08:24:04|60856.53
08:24:04|60856.53
08:24:06|60856.52
08:24:06|60856.53
08:24:08|60856.52
08:24:08|60856.52
08:24:10|60856.53
08:24:11|60856.53
08:24:12|60856.52
08:24:13|60870.
08:24:14|60869.99
08:24:15|60870.
08:24:16|60869.99
08:24:18|60870.
08:24:19|60869.99
08:24:20|60870.
08:24:21|60870.
08:24:22|60869.99
08:24:24|60869.99
08:24:25|60880.
08:24:25|60879.99
08:24:27|60879.99
08:24:28|60879.99
08:24:30|60880.
08:24:31|60879.99
08:24:31|60880.
08:24:33|60885.99
08:24:34|60885.99
08:24:35|60886.
08:24:36|60886.
08:24:38|60886.
08:24:39|60889.78
08:24:40|60889.99
08:24:41|60890.
08:24:42|60889.99
08:24:43|60890.
08:24:44|60889.99
08:24:45|60889.99
08:24:45|60889.99
08:24:47|60889.99
08:24:48|60890.
08:24:49|60910.
08:24:50|60920.95
08:24:51|60929.11
08:24:52|60929.1
08:24:53|60929.11
08:24:54|60929.1
08:24:54|60929.11
08:24:56|60929.1
08:24:57|60929.1
08:24:58|60929.1
08:24:59|60929.1
08:25:00|60929.11
08:25:01|60929.1
08:25:02|60929.1
08:25:04|60929.11
08:25:05|60929.11
08:25:06|60929.11
08:25:07|60929.11
08:25:08|60929.11
08:25:09|60926.42
08:25:10|60926.
08:25:11|60926.01
08:25:12|60920.01
08:25:13|60920.01
08:25:14|60920.
08:25:15|60920.
08:25:16|60920.
08:25:17|60920.
08:25:18|60920.01
08:25:19|60920.01
08:25:20|60920.01
08:25:21|60920.01
08:25:22|60920.01
08:25:23|60920.
08:25:24|60920.
08:25:25|60920.
08:25:27|60920.01
08:25:27|60920.01
08:25:29|60920.01
08:25:30|60920.01
08:25:31|60920.01
08:25:33|60920.01
08:25:34|60920.01
08:25:35|60920.
08:25:36|60920.01
08:25:37|60920.01
08:25:38|60920.
08:25:39|60920.01
08:25:40|60920.01
08:25:41|60920.01
08:25:43|60920.
08:25:44|60920.01
08:25:44|60934.
08:25:45|60933.59
08:25:46|60933.58
08:25:48|60933.59
08:25:50|60933.59
08:25:50|60933.59
08:25:51|60933.59
08:25:52|60933.59
08:25:53|60933.58
08:25:54|60933.59
08:25:56|60933.59
08:25:57|60933.59
08:25:58|60933.59
08:25:59|60933.59
08:26:01|60933.58
08:26:02|60933.59
08:26:02|60933.59
08:26:03|60933.58
08:26:04|60933.58
08:26:05|60933.59
08:26:07|60933.58
08:26:09|60935.11
08:26:09|60935.42
08:26:11|60939.98
08:26:12|60939.99
08:26:12|60939.98
08:26:13|60939.99
08:26:15|60939.98
08:26:17|60939.98
08:26:18|60939.99
08:26:18|60939.98
08:26:19|60939.98
08:26:20|60939.98
08:26:21|60939.99
08:26:22|60939.98
08:26:24|60939.99
08:26:24|60939.98
08:26:26|60939.99
08:26:27|60939.98
08:26:29|60939.99
08:26:29|60939.99
08:26:30|60939.98
08:26:32|60939.98
08:26:33|60939.98
08:26:33|60939.99
08:26:35|60939.99
08:26:37|60939.98
08:26:37|60939.98
08:26:38|60939.98
08:26:40|60949.99
08:26:41|60949.99
08:26:41|60949.99
08:26:42|60950.
08:26:44|60950.
08:26:44|60950.
08:26:45|60949.99
08:26:47|60949.99
08:26:47|60949.99
08:26:48|60949.99
08:26:50|60949.99
08:26:51|60949.99
08:26:52|60950.
08:26:53|60949.99
08:26:54|60949.99
08:26:55|60949.99
08:26:56|60949.99
08:26:57|60949.99
08:26:58|60944.01
08:26:59|60944.
08:27:00|60944.
08:27:01|60944.
08:27:02|60944.
08:27:03|60944.
08:27:04|60942.22
08:27:05|60942.
08:27:07|60942.
08:27:07|60942.01
08:27:08|60942.01
08:27:09|60942.
08:27:10|60942.
08:27:12|60942.
08:27:13|60942.01
08:27:13|60942.01
08:27:16|60942.01
08:27:17|60942.01
08:27:17|60942.01
08:27:19|60942.01
08:27:20|60942.01
08:27:21|60942.
08:27:22|60942.
08:27:23|60942.
08:27:24|60942.01
08:27:26|60942.
08:27:26|60942.01
08:27:28|60942.01
08:27:29|60942.01
08:27:30|60942.
08:27:31|60942.01
08:27:31|60942.01
08:27:32|60942.
08:27:35|60942.01
08:27:35|60942.
08:27:36|60942.
08:27:38|60942.01
08:27:39|60942.
08:27:39|60942.01
08:27:41|60942.
08:27:42|60942.01
08:27:43|60942.01
08:27:44|60942.
08:27:45|60942.01
08:27:46|60942.01
08:27:47|60942.01
08:27:49|60942.
08:27:49|60942.
08:27:50|60942.01
08:27:52|60942.01
08:27:53|60942.01
08:27:54|60942.01
08:27:55|60942.01
08:27:56|60942.
08:27:57|60942.01
08:27:58|60942.01
08:27:59|60942.
08:28:00|60942.
08:28:01|60942.
08:28:03|60938.
08:28:04|60937.26
08:28:05|60937.25
08:28:06|60937.26
08:28:07|60937.25
08:28:09|60937.25
08:28:10|60937.25
08:28:10|60937.25
08:28:11|60937.26
08:28:12|60936.61
08:28:13|60936.
08:28:14|60935.91
08:28:15|60933.59
08:28:16|60930.
08:28:17|60930.
08:28:19|60930.
08:28:20|60930.
08:28:21|60930.
08:28:22|60930.
08:28:23|60930.
08:28:23|60930.01
08:28:24|60930.01
08:28:27|60930.01
08:28:27|60930.01
08:28:29|60930.01
08:28:29|60930.01
08:28:30|60930.01
08:28:32|60930.01
08:28:33|60930.
08:28:34|60930.01
08:28:35|60930.01
08:28:36|60930.01
08:28:38|60930.
08:28:39|60930.01
08:28:40|60930.01
08:28:41|60930.
08:28:41|60930.
08:28:42|60930.
08:28:43|60930.
08:28:45|60930.
08:28:45|60930.
08:28:47|60930.
08:28:48|60930.
08:28:49|60930.
08:28:50|60930.
08:28:51|60930.
08:28:52|60930.
08:28:53|60924.39
08:28:55|60924.39
08:28:56|60924.38
08:28:57|60924.38
08:28:58|60924.38
08:28:59|60924.38
08:28:59|60924.38
08:29:01|60924.61
08:29:01|60924.62
08:29:03|60924.62
08:29:04|60924.62
08:29:05|60924.62
08:29:05|60924.61
08:29:07|60924.62
08:29:08|60924.62
08:29:09|60924.62
08:29:10|60924.61
08:29:11|60924.62
08:29:12|60924.62
08:29:13|60924.61
08:29:14|60924.62
08:29:15|60924.61
08:29:16|60924.62
08:29:17|60924.62
08:29:19|60924.61
08:29:20|60924.61
08:29:21|60921.2
08:29:22|60920.
08:29:23|60920.01
08:29:24|60920.
08:29:25|60920.
08:29:26|60913.78
08:29:28|60913.79
08:29:30|60913.79
08:29:31|60913.79
08:29:31|60913.79
08:29:33|60913.79
08:29:35|60913.79
08:29:36|60913.79
08:29:37|60913.78
08:29:38|60913.79
08:29:39|60913.79
08:29:41|60913.79
08:29:42|60913.78
08:29:42|60913.79
08:29:44|60913.78
08:29:44|60913.79
08:29:46|60913.78
08:29:46|60913.78
08:29:48|60913.78
08:29:48|60913.79
08:29:50|60913.79
08:29:51|60913.78
08:29:52|60913.79
08:29:53|60913.79
08:29:54|60913.78
08:29:55|60913.78
08:29:56|60913.79
08:29:57|60913.78
08:29:59|60913.79
08:29:59|60913.78
08:30:01|60913.78
08:30:01|60913.79
08:30:02|60913.78
08:30:04|60918.
08:30:04|60920.
08:30:06|60922.
08:30:06|60929.99
08:30:08|60929.99
08:30:08|60930.
08:30:10|60939.85
08:30:11|60939.99
08:30:12|60939.99
08:30:13|60940.
08:30:13|60939.99
08:30:15|60939.99
08:30:16|60940.
08:30:17|60940.
08:30:18|60939.99
08:30:19|60939.99
08:30:20|60939.99
08:30:21|60939.99
08:30:22|60939.99
08:30:23|60946.
08:30:24|60945.99
08:30:25|60945.99
08:30:26|60945.99
08:30:27|60945.99
08:30:29|60945.99
08:30:31|60946.
08:30:33|60945.99
08:30:33|60946.
08:30:35|60945.99
08:30:36|60946.
08:30:37|60946.
08:30:38|60945.99
08:30:39|60945.99
08:30:40|60945.99
08:30:40|60943.8
08:30:43|60942.01
08:30:44|60942.01
08:30:44|60942.01
08:30:45|60942.02
08:30:46|60942.02
08:30:47|60942.02
08:30:49|60942.01
08:30:50|60942.01
08:30:50|60942.01
08:30:52|60942.01
08:30:53|60942.01
08:30:54|60942.01
08:30:55|60942.01
08:30:55|60942.02
08:30:57|60942.02
08:30:58|60942.02
08:30:59|60942.02
08:30:59|60942.01
08:31:01|60942.02
08:31:02|60942.02
08:31:03|60971.28
08:31:04|60977.78
08:31:05|60979.99
08:31:06|60979.99
08:31:07|60979.99
08:31:08|60980.
08:31:09|60979.99
08:31:10|60979.99
08:31:11|60982.
08:31:12|60981.99
08:31:13|60982.
08:31:14|60982.
08:31:15|60985.04
08:31:16|60985.99
08:31:18|60985.99
08:31:19|60985.99
08:31:20|60985.99
08:31:21|60985.99
08:31:22|60986.
08:31:23|60986.
08:31:24|60986.
08:31:25|60985.99
08:31:26|61023.
08:31:27|61039.58
08:31:29|61050.
08:31:30|61039.38
08:31:31|61030.
08:31:33|61030.
08:31:34|61030.01
08:31:36|61038.
08:31:37|61037.99
08:31:38|61038.
08:31:40|61039.99
08:31:41|61041.87
08:31:42|61072.
08:31:43|61072.01
08:31:44|61070.2
08:31:45|61070.21
08:31:46|61081.97
08:31:48|61078.
08:31:48|61078.
08:31:50|61072.95
08:31:51|61060.62
08:31:52|61059.95
08:31:53|61049.66
08:31:54|61040.64
08:31:55|61038.
08:31:56|61038.01
08:31:58|61032.56
08:31:59|61030.22
08:32:00|61030.01
08:32:02|61030.01
08:32:02|61035.16
08:32:04|61045.71
08:32:05|61047.37
08:32:05|61049.19
08:32:07|61049.19
08:32:08|61053.99
08:32:09|61059.99
08:32:10|61061.64
08:32:11|61061.64
08:32:12|61061.63
08:32:13|61063.37
08:32:14|61063.37
08:32:15|61063.37
08:32:16|61063.36
08:32:17|61058.
08:32:18|61050.
08:32:19|61048.01
08:32:20|61048.01
08:32:21|61048.
08:32:22|61048.
08:32:23|61051.99
08:32:25|61052.
08:32:25|61051.99
08:32:27|61055.97
08:32:28|61057.56
08:32:28|61057.57
08:32:30|61058.21
08:32:32|61058.21
08:32:33|61065.17
08:32:35|61065.16
08:32:35|61065.16
08:32:37|61062.
08:32:38|61056.
08:32:39|61051.58
08:32:40|61051.58
08:32:41|61051.58
08:32:42|61051.59
08:32:43|61051.58
08:32:45|61051.59
08:32:45|61050.77
08:32:47|61050.77
08:32:48|61050.77
08:32:49|61050.78
08:32:50|61050.77
08:32:51|61050.78
08:32:53|61050.77
08:32:53|61050.78
08:32:55|61050.78
08:32:56|61050.78
08:32:57|61050.77
08:32:58|61050.78
08:32:59|61050.78
08:32:59|61050.78
08:33:01|61060.01
08:33:02|61060.01
08:33:03|61064.91
08:33:04|61064.91
08:33:05|61064.9
08:33:06|61064.9
08:33:07|61070.
08:33:09|61069.99
08:33:09|61069.99
08:33:10|61076.54
08:33:11|61076.54
08:33:12|61076.54
08:33:13|61076.55
08:33:15|61076.54
08:33:15|61070.
08:33:17|61070.
08:33:18|61062.12
08:33:19|61062.12
08:33:20|61062.13
08:33:21|61062.13
08:33:21|61062.13
08:33:22|61062.13
08:33:23|61055.07
08:33:24|61055.07
08:33:26|61050.77
08:33:27|61050.77
08:33:27|61050.77
08:33:29|61050.77
08:33:29|61050.77
08:33:31|61050.77
08:33:33|61050.77
08:33:34|61050.76
08:33:35|61050.76
08:33:37|61050.77
08:33:39|61050.76
08:33:40|61050.77
08:33:41|61046.
08:33:41|61046.
08:33:42|61046.
08:33:44|61046.
08:33:45|61046.
08:33:45|61045.99
08:33:47|61045.98
08:33:48|61038.
08:33:49|61034.85
08:33:50|61034.84
08:33:51|61034.84
08:33:52|61028.57
08:33:53|61028.13
08:33:54|61022.81
08:33:55|61022.81
08:33:56|61022.81
08:33:57|61022.81
08:33:58|61022.81
08:34:00|61022.81
08:34:00|61022.82
08:34:02|61022.82
08:34:02|61022.81
08:34:04|61028.84
08:34:05|61029.99
08:34:06|61029.99
08:34:07|61022.8
08:34:08|61022.79
08:34:09|61022.79
08:34:10|61022.8
08:34:11|61020.01
08:34:12|61014.55
08:34:13|61014.54
08:34:14|61014.54
08:34:15|61014.55
08:34:16|61014.55
08:34:18|61014.55
08:34:19|61014.55
08:34:20|61014.54
08:34:20|61014.54
08:34:21|61014.54
08:34:23|61014.55
08:34:24|61014.55
08:34:25|61010.16
08:34:26|61010.
08:34:27|61010.01
08:34:28|61010.01
08:34:29|61010.01
08:34:30|61010.01
08:34:31|61010.
08:34:32|61010.01
08:34:34|61010.
08:34:35|61014.54
08:34:36|61016.96
08:34:37|61027.65
08:34:37|61028.
08:34:39|61028.
08:34:41|61028.
08:34:42|61034.65
08:34:42|61035.71
08:34:45|61037.1
08:34:45|61037.1
08:34:46|61037.1
08:34:47|61037.11
08:34:48|61037.1
08:34:50|61037.1
08:34:50|61037.1
08:34:52|61037.1
08:34:52|61037.1
08:34:53|61037.11
08:34:54|61037.11
08:34:55|61037.11
08:34:56|61037.11
08:34:58|61037.1
08:34:58|61037.1
08:34:59|61037.1
08:35:00|61037.11
08:35:02|61037.11
08:35:02|61037.11
08:35:04|61037.1
08:35:04|61037.1
08:35:06|61045.71
08:35:07|61042.
08:35:08|61038.01
08:35:09|61038.01
08:35:10|61038.
08:35:11|61038.
08:35:12|61038.01
08:35:13|61038.
08:35:14|61038.
08:35:16|61029.91
08:35:16|61023.83
08:35:17|61022.8
08:35:18|61022.23
08:35:20|61022.22
08:35:21|61022.22
08:35:22|61022.23
08:35:23|61022.22
08:35:24|61022.22
08:35:25|61022.22
08:35:27|61022.22
08:35:28|61023.46
08:35:28|61028.36
08:35:29|61028.36
08:35:30|61028.37
08:35:31|61028.37
08:35:34|61028.36
08:35:35|61036.
08:35:36|61038.
08:35:37|61046.75
08:35:38|61049.66
08:35:39|61053.61
08:35:41|61053.96
08:35:42|61053.96
08:35:42|61068.
08:35:43|61068.
08:35:45|61068.
08:35:45|61068.
08:35:48|61068.
08:35:48|61071.78
08:35:50|61073.98
08:35:51|61073.98
08:35:51|61073.98
08:35:53|61073.98
08:35:54|61089.96
08:35:56|61089.77
08:35:56|61089.76
08:35:58|61089.76
08:35:58|61089.77
08:36:00|61089.77
08:36:00|61097.38
08:36:01|61105.14
08:36:02|61097.06
08:36:04|61096.42
08:36:04|61096.41
08:36:06|61096.41
08:36:08|61096.
08:36:08|61096.
08:36:09|61104.17
08:36:11|61100.22
08:36:11|61098.64
08:36:12|61098.64
08:36:13|61098.01
08:36:15|61099.5
08:36:16|61099.51
08:36:16|61099.5
08:36:18|61099.5
08:36:19|61099.51
08:36:20|61099.5
08:36:21|61099.51
08:36:22|61099.5
08:36:23|61099.5
08:36:24|61101.99
08:36:25|61101.99
08:36:26|61101.99
08:36:27|61101.99
08:36:28|61105.75
08:36:29|61105.88
08:36:30|61107.82
08:36:31|61107.82
08:36:32|61107.82
08:36:34|61107.83
08:36:35|61107.82
08:36:37|61110.
08:36:38|61103.51
08:36:39|61100.
08:36:41|61100.
08:36:42|61100.01
08:36:43|61100.01
08:36:45|61094.33
08:36:45|61094.25
08:36:48|61094.25
08:36:49|61094.25
08:36:49|61094.24
08:36:50|61094.24
08:36:52|61094.24
08:36:52|61094.24
08:36:53|61094.24
08:36:55|61099.09
08:36:57|61099.09
08:36:58|61099.1
08:36:58|61099.09
08:36:59|61099.1
08:37:01|61099.09
08:37:01|61099.09
08:37:03|61083.63
08:37:03|61083.53
08:37:05|61078.01
08:37:05|61071.3
08:37:07|61068.01
08:37:08|61064.3
08:37:08|61064.31
08:37:10|61064.31
08:37:11|61074.
08:37:11|61082.
08:37:13|61082.
08:37:14|61082.01
08:37:15|61082.
08:37:17|61082.
08:37:17|61084.42
08:37:19|61084.42
08:37:19|61084.41
08:37:21|61084.42
08:37:21|61084.41
08:37:22|61084.41
08:37:24|61084.41
08:37:25|61084.41
08:37:25|61084.41
08:37:26|61084.42
08:37:27|61082.05
08:37:28|61082.
08:37:30|61082.
08:37:31|61082.
08:37:31|61082.
08:37:32|61082.
08:37:33|61082.
08:37:36|61082.01
08:37:36|61082.
08:37:38|61082.01
08:37:39|61082.
08:37:40|61081.35
08:37:40|61078.5
08:37:43|61073.99
08:37:44|61073.99
08:37:45|61073.99
08:37:46|61074.
08:37:47|61074.
08:37:48|61073.99
08:37:50|61073.98
08:37:51|61073.99
08:37:51|61068.61
08:37:53|61068.01
08:37:53|61068.
08:37:55|61068.
08:37:56|61068.01
08:37:57|61063.8
08:37:58|61063.7
08:37:59|61063.7
08:38:00|61063.7
08:38:02|61063.7
08:38:03|61062.
08:38:04|61060.41
08:38:04|61060.42
08:38:06|61060.42
08:38:06|61060.42
08:38:07|61060.42
08:38:09|61060.42
08:38:10|61060.41
08:38:11|61060.41
08:38:12|61060.42
08:38:13|61060.42
08:38:14|61060.42
08:38:15|61060.42
08:38:16|61060.41
08:38:17|61060.42
08:38:18|61060.42
08:38:19|61060.42
08:38:21|61060.41
08:38:22|61060.42
08:38:22|61060.41
08:38:24|61060.42
08:38:24|61060.42
08:38:26|61060.42
08:38:27|61060.41
08:38:28|61060.41
08:38:28|61060.
08:38:30|61053.56
08:38:31|61047.82
08:38:31|61047.46
08:38:32|61043.99
08:38:33|61043.99
08:38:35|61043.99
08:38:37|61043.99
08:38:38|61043.99
08:38:39|61044.
08:38:40|61044.
08:38:42|61044.
08:38:43|61043.99
08:38:44|61044.
08:38:45|61043.99
08:38:46|61044.
08:38:47|61043.99
08:38:48|61043.99
08:38:49|61043.98
08:38:51|61043.99
08:38:52|61043.98
08:38:53|61043.98
08:38:54|61040.02
08:38:55|61040.01
08:38:56|61040.01
08:38:57|61040.
08:38:58|61038.17
08:38:59|61038.16
08:39:00|61036.01
08:39:01|61032.94
08:39:02|61032.93
08:39:04|61020.96
08:39:05|61022.
08:39:05|61029.94
08:39:06|61033.84
08:39:07|61038.72
08:39:08|61040.
08:39:09|61040.
08:39:11|61040.
08:39:11|61039.99
08:39:13|61039.99
08:39:13|61040.
08:39:15|61039.99
08:39:15|61027.08
08:39:16|61024.
08:39:18|61024.01
08:39:19|61024.01
08:39:21|61024.01
08:39:22|61024.01
08:39:23|61024.
08:39:24|61024.
08:39:25|61024.01
08:39:26|61024.01
08:39:27|61024.
08:39:28|61024.
08:39:29|61024.01
08:39:30|61024.
08:39:31|61024.01
08:39:32|61024.
08:39:34|61024.
08:39:35|61024.01
08:39:35|61024.
08:39:37|61024.
08:39:38|61024.01
08:39:39|61024.
08:39:41|61024.
08:39:42|61024.01
08:39:44|61024.01
08:39:46|61024.
08:39:46|61025.99
08:39:47|61025.99
08:39:48|61026.
08:39:49|61026.
08:39:50|61026.
08:39:51|61025.99
08:39:52|61026.
08:39:53|61026.
08:39:55|61025.99
08:39:56|61025.99
08:39:57|61026.
08:39:58|61025.99
08:39:59|61026.
08:40:00|61046.66
08:40:01|61049.66
08:40:03|61055.99
08:40:03|61055.99
08:40:04|61056.
08:40:05|61056.
08:40:06|61046.
08:40:07|61046.
08:40:09|61046.01
08:40:09|61046.01
08:40:11|61046.
08:40:11|61042.
08:40:12|61036.
08:40:13|61036.01
08:40:15|61036.
08:40:15|61036.
08:40:16|61036.01
08:40:17|61036.
08:40:18|61036.
08:40:19|61036.
08:40:20|61036.
08:40:22|61039.99
08:40:23|61041.98
08:40:24|61041.98
08:40:25|61041.98
08:40:26|61041.99
08:40:27|61041.99
08:40:28|61041.98
08:40:28|61041.99
08:40:30|61046.
08:40:31|61046.
08:40:32|61046.01
08:40:33|61046.
08:40:34|61046.01
08:40:35|61046.
08:40:36|61046.01
08:40:37|61046.
08:40:38|61046.01
08:40:39|61046.
08:40:40|61046.
08:40:42|61046.
08:40:42|61042.42
08:40:44|61042.01
08:40:45|61042.01
08:40:45|61041.76
08:40:47|61041.02
08:40:48|61041.02
08:40:49|61041.03
08:40:50|61041.03
08:40:52|61041.02
08:40:53|61041.03
08:40:54|61041.03
08:40:56|61041.03
08:40:56|61041.02
08:40:57|61041.02
08:40:58|61041.02
08:40:59|61041.02
08:41:00|61041.03
08:41:01|61041.02
08:41:03|61041.02
08:41:03|61041.02
08:41:05|61041.03
08:41:06|61041.03
08:41:07|61041.03
08:41:08|61041.03
08:41:10|61041.03
08:41:11|61041.02
08:41:12|61041.03
08:41:13|61041.03
08:41:14|61041.03
08:41:14|61041.03
08:41:16|61041.03
08:41:17|61041.03
08:41:17|61045.71
08:41:19|61045.71
08:41:20|61045.7
08:41:21|61045.7
08:41:22|61045.71
08:41:24|61045.71
08:41:24|61045.71
08:41:25|61045.7
08:41:26|61047.5
08:41:27|61047.51
08:41:28|61047.51
08:41:29|61053.99
08:41:30|61057.55
08:41:32|61057.55
08:41:32|61057.55
08:41:33|61063.98
08:41:34|61063.99
08:41:35|61063.98
08:41:36|61063.99
08:41:37|61063.99
08:41:38|61063.98
08:41:40|61063.98
08:41:42|61063.98
08:41:42|61063.99
08:41:43|61063.99
08:41:45|61063.98
08:41:46|61063.98
08:41:48|61067.83
08:41:48|61069.89
08:41:49|61069.99
08:41:51|61069.99
08:41:52|61070.
08:41:54|61070.
08:41:54|61070.
08:41:55|61069.99
08:41:56|61070.
08:41:57|61070.
08:41:58|61066.61
08:42:00|61060.72
08:42:01|61060.72
08:42:02|61060.72
08:42:03|61057.55
08:42:04|61050.76
08:42:06|61050.58
08:42:06|61050.58
08:42:08|61050.58
08:42:08|61050.58
08:42:10|61047.5
08:42:10|61047.51
08:42:11|61047.5
08:42:12|61047.51
08:42:14|61047.51
08:42:15|61047.51
08:42:15|61047.51
08:42:17|61047.5
08:42:18|61047.51
08:42:18|61047.5
08:42:20|61047.51
08:42:21|61047.51
08:42:22|61047.51
08:42:23|61047.5
08:42:24|61047.51
08:42:25|61047.51
08:42:26|61047.5
08:42:27|61047.51
08:42:29|61047.5
08:42:30|61047.51
08:42:31|61044.47
08:42:32|61044.47
08:42:33|61044.47
08:42:34|61044.46
08:42:35|61044.46
08:42:36|61044.47
08:42:37|61044.47
08:42:38|61044.46
08:42:40|61044.46
08:42:42|61044.47
08:42:43|61044.46
08:42:45|61044.47
08:42:47|61044.47
08:42:48|61044.47
08:42:49|61044.47
08:42:50|61044.47
08:42:52|61044.47
08:42:53|61044.46
08:42:54|61044.47
08:42:56|61044.47
08:42:58|61044.47
08:42:58|61044.47
08:42:59|61044.47
08:43:01|61044.46
08:43:01|61044.46
08:43:02|61043.59
08:43:03|61042.01
08:43:04|61042.01
08:43:06|61042.
08:43:06|61042.
08:43:08|61042.
08:43:09|61042.01
08:43:09|61042.01
08:43:10|61042.01
08:43:12|61042.01
08:43:12|61042.01
08:43:14|61042.01
08:43:15|61040.
08:43:16|61040.
08:43:17|61033.84
08:43:18|61033.84
08:43:20|61033.43
08:43:21|61033.42
08:43:22|61033.43
08:43:23|61033.42
08:43:25|61033.42
08:43:26|61033.42
08:43:26|61033.42
08:43:28|61033.43
08:43:29|61033.43
08:43:30|61033.43
08:43:31|61033.43
08:43:32|61033.42
08:43:33|61033.43
08:43:34|61033.43
08:43:35|61033.43
08:43:36|61033.84
08:43:37|61033.84
08:43:39|61033.84
08:43:39|61033.84
08:43:41|61033.84
08:43:43|61033.84
08:43:44|61033.84
08:43:45|61033.84
08:43:47|61033.84
08:43:48|61033.83
08:43:49|61033.84
08:43:50|61033.84
08:43:51|61033.84
08:43:52|61033.84
08:43:53|61033.84
08:43:54|61033.84
08:43:55|61033.84
08:43:56|61033.84
08:43:57|61033.84
08:43:58|61033.84
08:43:59|61033.83
08:44:00|61033.84
08:44:02|61033.83
08:44:03|61033.83
08:44:03|61033.84
08:44:05|61033.84
08:44:06|61033.83
08:44:06|61033.83
08:44:08|61033.84
08:44:08|61033.83
08:44:10|61033.83
08:44:12|61033.84
08:44:12|61033.84
08:44:13|61033.84
08:44:14|61033.84
08:44:16|61033.84
08:44:17|61033.84
08:44:18|61033.84
08:44:18|61033.84
08:44:20|61033.84
08:44:20|61033.84
08:44:22|61033.84
08:44:23|61033.84
08:44:24|61033.84
08:44:24|61033.99
08:44:26|61033.99
08:44:27|61033.99
08:44:28|61034.
08:44:29|61033.99
08:44:30|61033.99
08:44:31|61034.
08:44:33|61034.
08:44:33|61034.
08:44:35|61034.
08:44:35|61034.
08:44:37|61034.
08:44:38|61034.
08:44:39|61034.54
08:44:40|61034.54
08:44:40|61034.53
08:44:43|61034.54
08:44:44|61034.54
08:44:45|61034.53
08:44:46|61034.54
08:44:47|61034.53
08:44:48|61034.53
08:44:50|61034.54
08:44:51|61034.54
08:44:52|61048.87
08:44:53|61049.
08:44:54|61049.
08:44:54|61048.99
08:44:56|61048.99
08:44:57|61048.99
08:44:58|61049.
08:44:58|61048.99
08:45:00|61048.99
08:45:01|61049.
08:45:02|61048.99
08:45:03|61040.18
08:45:04|61036.33
08:45:05|61036.23
08:45:06|61036.01
08:45:08|61036.
08:45:08|61036.
08:45:09|61036.01
08:45:11|61036.
08:45:12|61036.
08:45:12|61036.
08:45:13|61036.
08:45:15|61036.
08:45:15|61036.
08:45:17|61036.01
08:45:18|61036.
08:45:19|61036.01
08:45:20|61036.
08:45:21|61036.01
08:45:22|61036.01
08:45:23|61036.
08:45:24|61036.
08:45:25|61036.01
08:45:26|61036.01
08:45:27|61032.28
08:45:29|61030.01
08:45:30|61030.01
08:45:30|61028.01
08:45:31|61028.01
08:45:32|61027.52
08:45:33|61027.16
08:45:35|61026.61
08:45:35|61026.62
08:45:38|61026.62
08:45:38|61026.62
08:45:39|61026.62
08:45:40|61026.62
08:45:41|61026.
08:45:43|61026.01
08:45:43|61025.42
08:45:45|61025.43
08:45:46|61025.43
08:45:47|61025.43
08:45:49|61025.42
08:45:50|61025.42
08:45:51|61025.43
08:45:52|61025.43
08:45:52|61025.42
08:45:54|61025.42
08:45:55|61025.42
08:45:56|61025.42
08:45:58|61025.42
08:45:58|61025.42
08:46:00|61025.43
08:46:01|61025.42
08:46:02|61025.42
08:46:04|61025.42
08:46:05|61025.43
08:46:06|61025.43
08:46:07|61025.42
08:46:08|61025.43
08:46:09|61030.
08:46:10|61030.
08:46:11|61030.01
08:46:12|61030.7
08:46:13|61039.44
08:46:14|61039.99
08:46:15|61040.
08:46:16|61039.99
08:46:17|61040.
08:46:19|61039.99
08:46:19|61036.
08:46:21|61036.
08:46:22|61036.
08:46:23|61036.
08:46:23|61036.01
08:46:25|61035.44
08:46:25|61035.3
08:46:27|61035.3
08:46:28|61035.31
08:46:29|61035.31
08:46:30|61035.02
08:46:31|61035.02
08:46:32|61034.65
08:46:33|61030.
08:46:34|61030.01
08:46:35|61030.
08:46:36|61030.
08:46:37|61030.
08:46:38|61029.02
08:46:39|61026.62
08:46:40|61026.61
08:46:41|61012.53
08:46:42|61010.01
08:46:43|61003.48
08:46:44|61003.49
08:46:46|61003.48
08:46:47|61004.58
08:46:48|61009.53
08:46:49|61014.
08:46:50|61014.
08:46:52|61013.99
08:46:53|61014.
08:46:54|61013.99
08:46:55|61014.
08:46:57|61014.
08:46:58|61014.
08:46:59|61015.99
08:47:00|61016.
08:47:01|61016.58
08:47:02|61019.11
08:47:04|61019.11
08:47:04|61019.12
08:47:05|61019.12
08:47:06|61019.12
08:47:08|61019.12
08:47:09|61014.
08:47:09|61014.
08:47:11|61014.
08:47:12|61014.01
08:47:13|61014.
08:47:14|61014.01
08:47:16|61010.16
08:47:16|61010.01
08:47:17|61010.
08:47:18|61010.
08:47:20|61010.
08:47:21|61010.
08:47:21|61010.
08:47:22|61010.01
08:47:23|61010.01
08:47:25|61013.32
08:47:26|61024.
08:47:27|61028.
08:47:29|61028.
08:47:29|61028.
08:47:30|61027.99
08:47:32|61028.
08:47:32|61028.
08:47:33|61027.99
08:47:34|61024.12
08:47:35|61021.07
08:47:36|61020.62
08:47:37|61020.62
08:47:38|61020.62
08:47:39|61020.63
08:47:40|61021.99
08:47:41|61022.01
08:47:42|61023.99
08:47:43|61023.99
08:47:45|61023.99
08:47:46|61027.99
08:47:47|61030.62
08:47:49|61034.67
08:47:50|61034.67
08:47:51|61035.99
08:47:52|61037.99
08:47:53|61038.
08:47:54|61038.
08:47:56|61038.
08:47:57|61037.99
08:47:58|61038.
08:47:59|61036.2
08:48:00|61033.26
08:48:02|61026.52
08:48:03|61026.52
08:48:04|61026.1
08:48:05|61026.11
08:48:06|61026.11
08:48:07|61026.11
08:48:08|61026.74
08:48:09|61026.73
08:48:11|61024.12
08:48:11|61023.99
08:48:13|61024.
08:48:14|61023.99
08:48:14|61023.99
08:48:16|61024.
08:48:17|61024.
08:48:18|61024.
08:48:19|61024.
08:48:20|61024.
08:48:20|61023.99
08:48:22|61024.
08:48:23|61024.
08:48:24|61024.
08:48:25|61024.
08:48:26|61023.99
08:48:27|61023.99
08:48:28|61023.99
08:48:29|61023.99
08:48:31|61023.99
08:48:31|61024.
08:48:33|61023.99
08:48:34|61024.
08:48:34|61023.99
08:48:36|61023.99
08:48:38|61024.
08:48:38|61024.
08:48:39|61024.
08:48:40|61024.
08:48:41|61024.
08:48:42|61024.
08:48:43|61023.99
08:48:44|61023.99
08:48:45|61023.99
08:48:46|61023.99
08:48:48|61023.99
08:48:50|61023.99
08:48:51|61023.99
08:48:52|61024.
08:48:54|61024.
08:48:55|61024.
08:48:56|61024.
08:48:56|61024.
08:48:58|61024.
08:48:59|61023.99
08:49:00|61023.99
08:49:02|61024.
08:49:03|61023.99
08:49:04|61016.98
08:49:05|61016.98
08:49:06|61016.98
08:49:06|61016.98
08:49:07|61016.97
08:49:09|61016.98
08:49:10|61016.98
08:49:11|61016.98
08:49:12|61016.98
08:49:13|61016.98
08:49:14|61016.98
08:49:15|61016.98
08:49:17|61016.98
08:49:18|61016.97
08:49:18|61016.98
08:49:19|61016.97
08:49:20|61016.98
08:49:22|61016.98
08:49:22|61016.97
08:49:23|61016.97
08:49:24|61016.98
08:49:25|61016.98
08:49:26|61016.98
08:49:27|61016.97
08:49:29|61016.98
08:49:30|61016.97
08:49:31|61016.98
08:49:32|61016.98
08:49:33|61016.98
08:49:34|61016.97
08:49:35|61016.98
08:49:37|61016.98
08:49:37|61016.98
08:49:38|61016.98
08:49:40|61016.98
08:49:41|61016.98
08:49:42|61016.97
08:49:43|61016.97
08:49:44|61016.98
08:49:45|61016.97
08:49:46|61016.97
08:49:48|61016.97
08:49:49|61016.97
08:49:49|61016.98
08:49:51|61016.97
08:49:52|61016.97
08:49:53|61016.97
08:49:55|61016.97
08:49:56|61016.97
08:49:57|61016.97
08:49:58|61016.97
08:49:58|61016.97
08:50:00|61016.97
08:50:01|61016.98
08:50:02|61016.98
08:50:03|61014.25
08:50:04|61013.59
08:50:05|61013.58
08:50:06|61013.59
08:50:07|61013.58
08:50:08|61013.58
08:50:09|61013.59
08:50:10|61013.58
08:50:11|61013.59
08:50:12|61013.58
08:50:13|61013.59
08:50:14|61013.58
08:50:16|61013.58
08:50:17|61013.58
08:50:17|61013.58
08:50:19|61013.59
08:50:20|61013.58
08:50:21|61013.59
08:50:22|61011.74
08:50:23|61011.74
08:50:24|61011.49
08:50:26|61010.88
08:50:26|61010.67
08:50:27|61010.66
08:50:29|61004.01
08:50:30|61004.
08:50:30|61004.01
08:50:31|61000.
08:50:33|61000.
08:50:34|61000.
08:50:34|61000.
08:50:35|61000.01
08:50:37|61000.
08:50:37|61000.
08:50:39|61000.01
08:50:40|61000.
08:50:40|61000.01
08:50:41|61000.
08:50:42|61000.
08:50:43|61000.
08:50:45|61000.
08:50:46|61000.
08:50:47|61000.
08:50:49|61000.
08:50:49|61000.01
08:50:51|61000.01
08:50:52|61000.
08:50:53|61000.
08:50:55|61000.
08:50:55|61000.01
08:50:57|61000.
08:50:57|61000.01
08:50:59|61000.
08:51:00|61000.01
08:51:01|61000.01
08:51:02|61000.
08:51:03|61000.
08:51:04|61000.
08:51:06|61000.01
08:51:06|61000.01
08:51:08|61000.01
08:51:08|61000.01
08:51:09|61000.01
08:51:10|61000.
08:51:12|61000.01
08:51:13|61000.01
08:51:14|61000.01
08:51:15|61000.
08:51:16|61000.
08:51:17|61000.01
08:51:18|61000.01
08:51:19|61000.01
08:51:20|61000.
08:51:21|61000.01
08:51:22|61000.01
08:51:23|61000.
08:51:24|61000.01
08:51:25|61000.
08:51:26|61000.01
08:51:27|61000.
08:51:28|61000.
08:51:29|61000.
08:51:30|61000.01
08:51:31|61009.37
08:51:33|61009.99
08:51:33|61009.99
08:51:34|61010.
08:51:36|61011.48
08:51:36|61016.65
08:51:38|61016.98
08:51:39|61018.
08:51:40|61018.25
08:51:41|61018.24
08:51:43|61027.54
08:51:43|61028.
08:51:44|61028.
08:51:46|61027.99
08:51:47|61028.
08:51:47|61028.
08:51:50|61028.
08:51:50|61028.
08:51:52|61028.
08:51:54|61029.91
08:51:54|61029.91
08:51:56|61029.91
08:51:56|61029.91
08:51:57|61029.9
08:51:58|61029.91
08:52:00|61029.9
08:52:01|61029.91
08:52:02|61028.
08:52:03|61027.99
08:52:04|61027.99
08:52:05|61027.99
08:52:06|61027.99
08:52:07|61027.99
08:52:08|61027.98
08:52:09|61027.98
08:52:10|61027.99
08:52:11|61027.98
08:52:13|61027.99
08:52:14|61027.99
08:52:15|61027.99
08:52:15|61027.99
08:52:17|61027.99
08:52:18|61027.99
08:52:19|61027.98
08:52:20|61027.99
08:52:21|61026.75
08:52:23|61026.61
08:52:24|61026.61
08:52:24|61026.61
08:52:26|61026.61
08:52:27|61026.6
08:52:27|61026.6
08:52:28|61026.61
08:52:30|61024.96
08:52:31|61024.96
08:52:32|61024.96
08:52:33|61024.95
08:52:34|61024.96
08:52:35|61024.95
08:52:36|61024.96
08:52:37|61024.95
08:52:38|61024.95
08:52:40|61024.
08:52:41|61024.
08:52:41|61022.52
08:52:42|61022.53
08:52:44|61020.
08:52:44|61020.
08:52:46|61020.
08:52:47|61019.99
08:52:47|61020.
08:52:49|61019.99
08:52:50|61020.
08:52:50|61019.99
08:52:52|61020.
08:52:53|61020.
08:52:54|61020.
08:52:55|61019.99
08:52:56|61019.99
08:52:57|61019.99
08:52:58|61019.99
08:52:59|61020.
08:53:00|61020.
08:53:01|61020.
08:53:02|61020.
08:53:04|61020.
08:53:04|61020.
08:53:06|61019.99
08:53:07|61020.
08:53:08|61020.
08:53:09|61020.
08:53:10|61020.
08:53:12|61019.99
08:53:13|61020.
08:53:14|61020.
08:53:15|61020.
08:53:16|61019.99
08:53:17|61020.
08:53:17|61020.
08:53:18|61020.
08:53:20|61019.99
08:53:21|61019.99
08:53:23|61020.
08:53:24|61019.99
08:53:25|61019.99
08:53:26|61020.
08:53:27|61019.99
08:53:28|61020.
08:53:29|61020.
08:53:30|61025.21
08:53:31|61026.
08:53:32|61026.
08:53:33|61026.
08:53:34|61026.
08:53:35|61025.99
08:53:36|61025.99
08:53:37|61025.99
08:53:38|61025.99
08:53:39|61025.99
08:53:41|61025.99
08:53:41|61025.99
08:53:42|61026.
08:53:43|61025.99
08:53:45|61026.
08:53:46|61026.
08:53:46|61025.99
08:53:48|61026.
08:53:49|61026.
08:53:50|61026.
08:53:52|61025.98
08:53:52|61025.98
08:53:54|61025.99
08:53:55|61025.99
08:53:56|61025.99
08:53:57|61025.99
08:53:58|61025.99
08:54:00|61025.98
08:54:01|61025.98
08:54:01|61025.99
08:54:03|61024.12
08:54:03|61024.
08:54:04|61024.01
08:54:06|61024.01
08:54:07|61022.59
08:54:07|61022.6
08:54:08|61022.59
08:54:10|61022.6
08:54:11|61022.6
08:54:12|61022.6
08:54:13|61022.6
08:54:14|61022.6
08:54:15|61022.59
08:54:16|61022.59
08:54:17|61022.6
08:54:19|61022.6
08:54:20|61022.6
08:54:20|61022.6
08:54:21|61022.59
08:54:23|61019.99
08:54:24|61020.
08:54:24|61020.
08:54:26|61020.
08:54:27|61020.
08:54:28|61019.95
08:54:29|61019.96
08:54:30|61019.96
08:54:31|61019.95
08:54:32|61019.95
08:54:33|61019.95
08:54:34|61019.95
08:54:35|61018.35
08:54:36|61018.36
08:54:37|61018.36
08:54:38|61018.36
08:54:39|61014.2
08:54:40|61011.47
08:54:41|61011.47
08:54:42|61011.48
08:54:43|61011.48
08:54:44|61011.48
08:54:46|61011.48
08:54:46|61011.47
08:54:48|61011.48
08:54:49|61011.48
08:54:50|61011.48
08:54:51|61011.48
08:54:51|61011.47
08:54:52|61011.48
08:54:54|61011.48
08:54:55|61011.47
08:54:57|61011.47
08:54:57|61011.48
08:54:58|61011.48
08:55:00|61002.26
08:55:01|61000.22
08:55:01|61000.23
08:55:02|61000.
08:55:04|61000.
08:55:04|61000.
08:55:05|61000.01
08:55:06|61000.
08:55:07|61000.
08:55:08|61000.
08:55:09|61000.
08:55:10|61000.
08:55:12|61000.
08:55:12|61000.01
08:55:13|61000.01
08:55:14|61000.01
08:55:15|61000.01
08:55:17|61000.01
08:55:18|61000.01
08:55:18|61000.01
08:55:19|61000.01
08:55:22|61000.
08:55:23|61000.
08:55:23|61000.01
08:55:25|61000.01
08:55:26|61000.01
08:55:27|61009.26
08:55:28|61009.26
08:55:29|61009.27
08:55:29|61009.26
08:55:31|61009.27
08:55:31|61009.26
08:55:33|61009.38
08:55:33|61009.38
08:55:35|61009.38
08:55:35|61009.38
08:55:37|61009.38
08:55:38|61009.39
08:55:39|61009.38
08:55:40|61009.38
08:55:41|61009.39
08:55:42|61009.38
08:55:43|61009.39
08:55:44|61009.39
08:55:45|61009.39
08:55:46|61011.47
08:55:47|61011.47
08:55:48|61011.47
08:55:49|61011.48
08:55:50|61016.45
08:55:52|61016.44
08:55:52|61016.44
08:55:53|61016.44
08:55:55|61016.44
08:55:56|61031.3
08:55:57|61031.3
08:55:58|61030.01
08:55:59|61030.01
08:56:01|61029.02
08:56:01|61029.02
08:56:02|61029.01
08:56:03|61029.01
08:56:05|61029.01
08:56:06|61029.01
08:56:06|61029.01
08:56:08|61029.01
08:56:08|61029.02
08:56:10|61029.01
08:56:11|61029.02
08:56:12|61029.02
08:56:13|61029.02
08:56:14|61029.02
08:56:15|61029.02
08:56:16|61029.02
08:56:18|61029.01
08:56:18|61029.02
08:56:19|61029.02
08:56:21|61029.02
08:56:21|61029.01
08:56:22|61029.01
08:56:23|61029.02
08:56:25|61029.02
08:56:26|61029.02
08:56:26|61029.02
08:56:27|61029.01
08:56:28|61029.02
08:56:29|61029.02
08:56:30|61029.01
08:56:31|61029.01
08:56:32|61029.02
08:56:33|61029.02
08:56:35|61029.02
08:56:36|61029.02
08:56:37|61029.02
08:56:37|61022.81
08:56:38|61022.81
08:56:40|61022.01
08:56:41|61022.01
08:56:42|61020.04
08:56:43|61020.03
08:56:44|61020.04
08:56:45|61020.04
08:56:46|61020.04
08:56:47|61020.04
08:56:48|61020.04
08:56:49|61020.03
08:56:50|61020.04
08:56:52|61020.04
08:56:53|61020.03
08:56:53|61020.03
08:56:55|61020.04
08:56:56|61020.04
08:56:58|61020.04
08:56:59|61020.04
08:57:00|61020.03
08:57:01|61020.03
08:57:02|61020.03
08:57:02|61020.03
08:57:04|61020.04
08:57:05|61020.04
08:57:06|61020.04
08:57:07|61020.04
08:57:09|61020.04
08:57:10|61020.04
08:57:10|61020.04
08:57:11|61020.04
08:57:12|61020.02
08:57:13|61020.02
08:57:15|61020.01
08:57:15|61020.01
08:57:16|61020.01
08:57:17|61020.01
08:57:19|61020.02
08:57:20|61020.01
08:57:21|61014.9
08:57:23|61014.12
08:57:24|61014.11
08:57:24|61014.11
08:57:26|61014.12
08:57:26|61014.12
08:57:28|61014.12
08:57:29|61014.11
08:57:30|61014.11
08:57:31|61014.11
08:57:32|61014.11
08:57:33|61014.11
08:57:33|61014.12
08:57:35|61014.11
08:57:37|61014.12
08:57:38|61014.12
08:57:39|61014.12
08:57:40|61014.12
08:57:41|61014.11
08:57:41|61014.12
08:57:42|61014.11
08:57:44|61014.12
08:57:45|61014.12
08:57:46|61014.12
08:57:47|61014.12
08:57:48|61014.12
08:57:49|61014.12
08:57:50|61014.11
08:57:51|61014.11
08:57:52|61014.11
08:57:53|61014.11
08:57:55|61014.11
08:57:55|61014.11
08:57:56|61014.11
08:57:58|61014.11
08:57:59|61014.12
08:58:00|61014.12
08:58:01|61014.12
08:58:02|61014.12
08:58:04|61014.11
08:58:05|61018.
08:58:06|61018.
08:58:07|61018.
08:58:08|61018.
08:58:09|61017.99
08:58:10|61017.99
08:58:11|61017.99
08:58:12|61018.
08:58:14|61017.99
08:58:14|61018.
08:58:16|61018.
08:58:17|61018.
08:58:17|61017.99
08:58:19|61018.
08:58:20|61017.99
08:58:20|61018.
08:58:22|61018.
08:58:22|61017.99
08:58:24|61018.
08:58:25|61018.
08:58:26|61018.
08:58:27|61018.
08:58:28|61018.
08:58:29|61018.
08:58:30|61018.
08:58:31|61018.
08:58:32|61018.
08:58:33|61018.
08:58:35|61018.
08:58:36|61020.01
08:58:36|61020.
08:58:38|61020.
08:58:40|61020.
08:58:40|61020.
08:58:42|61020.01
08:58:42|61020.01
08:58:43|61020.
08:58:45|61020.
08:58:45|61020.
08:58:46|61020.
08:58:48|61020.01
08:58:48|61020.01
08:58:49|61020.01
08:58:50|61020.
08:58:51|61020.01
08:58:53|61020.01
08:58:53|61020.
08:58:54|61020.01
08:58:56|61020.
08:58:57|61020.
08:58:58|61020.01
08:58:59|61020.
08:59:01|61020.01
08:59:02|61020.01
08:59:03|61020.01
08:59:04|61020.01
08:59:05|61020.01
08:59:07|61020.01
08:59:08|61020.01
08:59:09|61020.01
08:59:09|61020.01
08:59:11|61020.
08:59:11|61020.
08:59:13|61020.
08:59:14|61020.01
08:59:15|61020.
08:59:17|61020.01
08:59:17|61020.01
08:59:19|61020.01
08:59:20|61020.01
08:59:21|61038.
08:59:22|61037.99
08:59:22|61037.99
08:59:23|61037.99
08:59:25|61037.99
08:59:26|61038.
08:59:27|61037.99
08:59:28|61038.
08:59:29|61038.
08:59:30|61038.
08:59:31|61037.99
08:59:32|61038.
08:59:33|61037.99
08:59:34|61037.99
08:59:36|61038.
08:59:36|61037.99
08:59:37|61038.
08:59:39|61037.99
08:59:40|61038.
08:59:40|61038.
08:59:41|61038.
08:59:42|61038.
08:59:43|61038.
08:59:44|61037.99
08:59:45|61038.
08:59:46|61037.99
08:59:47|61037.99
08:59:48|61037.99
08:59:49|61038.
08:59:50|61037.99
08:59:51|61037.99
08:59:52|61038.
08:59:53|61037.99
08:59:54|61037.99
08:59:56|61037.99
08:59:58|61049.97
08:59:59|61049.97
09:00:00|61049.97
09:00:01|61050.
09:00:02|61050.
09:00:04|61056.55
09:00:04|61056.56
09:00:05|61056.56
09:00:06|61056.56
09:00:07|61056.56
09:00:09|61056.56
09:00:09|61056.55
09:00:11|61056.55
09:00:12|61056.55
09:00:13|61056.06
09:00:14|61050.01
09:00:15|61050.01
09:00:17|61050.
09:00:17|61052.03
09:00:19|61052.02
09:00:20|61052.02
09:00:21|61052.02
09:00:22|61052.03
09:00:22|61052.02
09:00:24|61052.02
09:00:25|61052.03
09:00:25|61052.03
09:00:26|61052.02
09:00:28|61052.03
09:00:28|61052.02
09:00:29|61052.03
09:00:31|61050.46
09:00:32|61050.01
09:00:33|61050.
09:00:34|61050.01
09:00:35|61050.
09:00:35|61050.01
09:00:37|61025.86
09:00:37|61021.22
09:00:39|61021.23
09:00:40|61021.23
09:00:41|61021.23
09:00:42|61021.23
09:00:43|61021.29
09:00:44|61021.28
09:00:45|61021.28
09:00:46|61021.28
09:00:47|61021.29
09:00:49|61021.29
09:00:50|61021.29
09:00:50|61021.29
09:00:51|61021.29
09:00:52|61025.99
09:00:53|61025.99
09:00:54|61025.99
09:00:55|61025.99
09:00:56|61026.
09:00:58|61021.23
09:00:59|61021.23
09:01:01|61021.22
09:01:02|61018.06
09:01:03|61018.07
09:01:04|61018.07
09:01:05|61018.07
09:01:06|61018.06
09:01:08|61018.07
09:01:09|61018.07
09:01:10|61018.07
09:01:11|61018.06
09:01:11|61018.06
09:01:12|61018.07
09:01:14|61018.07
09:01:14|61018.07
09:01:16|61018.06
09:01:17|61027.16
09:01:18|61033.99
09:01:19|61034.
09:01:20|61037.81
09:01:21|61037.99
09:01:22|61038.
09:01:23|61041.56
09:01:24|61041.69
09:01:25|61041.69
09:01:27|61041.7
09:01:27|61041.7
09:01:28|61041.69
09:01:30|61041.7
09:01:30|61041.7
09:01:31|61041.7
09:01:32|61041.7
09:01:33|61041.69
09:01:34|61041.69
09:01:35|61041.69
09:01:36|61041.69
09:01:38|61034.01
09:01:39|61030.01
09:01:39|61030.01
09:01:40|61030.
09:01:41|61030.01
09:01:42|61030.
09:01:44|61030.01
09:01:45|61030.01
09:01:46|61030.01
09:01:47|61030.
09:01:48|61030.01
09:01:49|61030.01
09:01:50|61030.
09:01:51|61030.
09:01:52|61030.
09:01:53|61030.
09:01:54|61030.01
09:01:55|61030.
09:01:56|61030.
09:01:58|61030.01
09:01:58|61030.01
09:02:00|61030.
09:02:01|61030.01
09:02:02|61030.01
09:02:03|61026.13
09:02:04|61026.13
09:02:05|61025.19
09:02:07|61025.18
09:02:07|61025.19
09:02:09|61025.18
09:02:10|61025.17
09:02:11|61024.91
09:02:11|61024.91
09:02:13|61024.92
09:02:14|61024.01
09:02:15|61023.08
09:02:16|61022.44
09:02:16|61022.44
09:02:18|61022.43
09:02:19|61022.44
09:02:21|61022.43
09:02:22|61022.43
09:02:23|61022.43
09:02:24|61022.44
09:02:25|61022.44
09:02:26|61022.44
09:02:28|61022.43
09:02:28|61022.44
09:02:29|61022.44
09:02:30|61022.44
09:02:31|61014.11
09:02:33|61014.11
09:02:34|61014.01
09:02:35|61014.
09:02:35|61014.01
09:02:37|61000.
09:02:38|61000.
09:02:39|61000.
09:02:40|61000.
09:02:41|61000.
09:02:42|61000.
09:02:43|61000.
09:02:44|61000.
09:02:46|61000.
09:02:46|61000.
09:02:48|61000.
09:02:49|60994.45
09:02:50|60994.45
09:02:51|60994.46
09:02:52|60994.46
09:02:53|60994.45
09:02:54|60991.21
09:02:55|60991.21
09:02:56|60991.21
09:02:57|60991.2
09:02:58|60991.2
09:02:59|60991.21
09:03:01|60991.21
09:03:03|60991.21
09:03:04|60991.2
09:03:05|60991.21
09:03:06|60991.21
09:03:07|60991.2
09:03:08|60994.
09:03:10|60993.99
09:03:10|60994.
09:03:12|60998.84
09:03:12|60998.85
09:03:13|60998.85
09:03:14|60998.85
09:03:16|60998.85
09:03:17|60998.84
09:03:18|60998.84
09:03:19|60998.84
09:03:21|60998.84
09:03:21|60998.84
09:03:22|60998.84
09:03:24|60998.85
09:03:24|60998.85
09:03:25|60998.84
09:03:27|60998.85
09:03:28|60998.84
09:03:29|60998.85
09:03:30|60998.84
09:03:31|60998.84
09:03:32|60998.84
09:03:33|60998.84
09:03:34|61000.
09:03:35|60999.99
09:03:36|60999.99
09:03:37|60999.99
09:03:39|60999.99
09:03:39|60999.99
09:03:40|61000.
09:03:41|60999.99
09:03:43|60999.99
09:03:43|60999.99
09:03:44|60999.99
09:03:45|61000.
09:03:47|61000.
09:03:47|61000.
09:03:48|61000.
09:03:49|61000.
09:03:50|61000.
09:03:52|61000.
09:03:53|61000.
09:03:53|61000.
09:03:54|61000.
09:03:55|61000.
09:03:56|61000.
09:03:57|61000.
09:03:58|61000.
09:04:01|61000.01
09:04:01|61000.
09:04:03|61000.
09:04:05|61000.
09:04:06|61000.
09:04:07|61000.
09:04:08|61000.01
09:04:09|61000.01
09:04:10|61000.01
09:04:10|61000.
09:04:12|61000.
09:04:13|61000.01
09:04:14|61000.01
09:04:15|61000.01
09:04:16|61000.
09:04:18|61000.
09:04:18|61000.01
09:04:19|61000.01
09:04:20|61000.
09:04:21|61000.
09:04:23|61000.01
09:04:24|61000.
09:04:25|61000.01
09:04:26|61000.01
09:04:27|61000.01
09:04:28|61000.01
09:04:30|61000.01
09:04:30|61000.01
09:04:32|61000.
09:04:32|61000.
09:04:34|61000.01
09:04:34|61000.01
09:04:35|61000.
09:04:37|61000.
09:04:38|60998.86
09:04:39|60998.85
09:04:40|60998.85
09:04:41|60998.85
09:04:43|60998.85
09:04:43|60980.
09:04:44|60980.01
09:04:46|60980.
09:04:46|60960.
09:04:47|60970.94
09:04:48|60970.93
09:04:50|60970.93
09:04:50|60970.93
09:04:52|60970.94
09:04:53|60970.93
09:04:53|60970.94
09:04:54|60970.94
09:04:55|60968.02
09:04:56|60968.02
09:04:58|60968.02
09:04:58|60968.01
09:05:00|60968.01
09:05:00|60968.01
09:05:02|60962.02
09:05:04|60962.01
09:05:05|60962.02
09:05:06|60962.01
09:05:07|60965.99
09:05:08|60975.99
09:05:10|60979.34
09:05:10|60979.34
09:05:12|60979.34
09:05:12|60979.34
09:05:14|60979.35
09:05:16|60979.34
09:05:16|60979.34
09:05:17|60979.34
09:05:19|60979.35
09:05:19|60984.
09:05:21|60984.
09:05:22|60984.
09:05:23|60983.99
09:05:24|60983.99
09:05:25|60987.26
09:05:26|60987.27
09:05:27|60987.26
09:05:28|60987.26
09:05:29|60990.
09:05:31|60989.99
09:05:32|60989.99
09:05:33|60989.99
09:05:35|60989.99
09:05:35|60990.
09:05:36|60989.99
09:05:38|60989.99
09:05:39|60989.99
09:05:39|60989.99
09:05:41|60989.99
09:05:41|60990.
09:05:42|60989.99
09:05:43|60990.
09:05:44|60989.99
09:05:46|60989.99
09:05:47|60989.99
09:05:48|60989.99
09:05:49|60990.
09:05:50|60990.
09:05:51|60989.99
09:05:52|60989.99
09:05:53|60989.99
09:05:54|60990.
09:05:55|60989.99
09:05:56|60989.99
09:05:57|60989.99
09:05:58|60989.99
09:05:59|60990.
09:06:00|60989.99
09:06:01|60989.99
09:06:02|60989.99
09:06:04|60990.
09:06:04|60990.
09:06:05|60990.
09:06:07|60990.
09:06:07|60989.99
09:06:09|60989.99
09:06:10|60989.99
09:06:11|60989.99
09:06:12|60990.
09:06:13|60989.99
09:06:14|60989.99
09:06:15|60989.99
09:06:16|60990.
09:06:17|60990.
09:06:19|60984.53
09:06:19|60982.01
09:06:21|60982.01
09:06:21|60982.
09:06:23|60982.
09:06:24|60984.87
09:06:25|60984.87
09:06:26|60987.25
09:06:27|60987.24
09:06:28|60987.25
09:06:30|60987.25
09:06:31|60987.25
09:06:32|60987.25
09:06:33|60987.24
09:06:34|60987.25
09:06:35|60987.24
09:06:36|60987.24
09:06:37|60987.25
09:06:38|60987.25
09:06:40|60987.25
09:06:40|60987.24
09:06:41|60987.24
09:06:42|60987.25
09:06:44|60987.24
09:06:45|60987.24
09:06:46|60987.25
09:06:47|60987.25
09:06:48|60987.25
09:06:49|60987.25
09:06:50|60987.24
09:06:51|60987.25
09:06:52|60987.25
09:06:53|60987.24
09:06:54|60987.25
09:06:55|60987.24
09:06:56|60987.25
09:06:57|60987.24
09:06:58|60987.24
09:06:59|60987.24
09:07:00|60987.24
09:07:01|60987.25
09:07:02|60987.24
09:07:03|60987.24
09:07:05|60987.24
09:07:07|60987.24
09:07:07|60984.09
09:07:08|60983.3
09:07:09|60983.3
09:07:10|60983.31
09:07:11|60983.31
09:07:12|60983.3
09:07:14|60983.31
09:07:15|60983.31
09:07:16|60983.31
09:07:17|60983.31
09:07:18|60983.31
09:07:19|60983.3
09:07:20|60983.31
09:07:21|60983.3
09:07:22|60983.3
09:07:23|60983.3
09:07:24|60983.3
09:07:25|60983.3
09:07:26|60983.31
09:07:27|60983.3
09:07:28|60983.3
09:07:29|60983.31
09:07:30|60983.3
09:07:31|60983.3
09:07:32|60983.3
09:07:33|60983.3
09:07:35|60983.3
09:07:35|60983.31
09:07:36|60983.3
09:07:38|60983.31
09:07:38|60983.3
09:07:39|60987.24
09:07:40|60987.25
09:07:42|60987.25
09:07:43|60987.25
09:07:44|60987.24
09:07:44|60987.24
09:07:46|60987.24
09:07:46|60987.25
09:07:47|60987.24
09:07:48|60987.24
09:07:50|60987.24
09:07:50|60987.25
09:07:52|60987.25
09:07:52|60987.25
09:07:54|60987.25
09:07:55|60987.25
09:07:55|60987.25
09:07:56|60987.24
09:07:58|60987.24
09:07:59|60987.24
09:08:00|60987.24
09:08:01|60987.24
09:08:02|60987.25
09:08:04|60987.25
09:08:05|60987.24
09:08:07|60987.24
09:08:08|60987.24
09:08:10|60987.25
09:08:11|60987.24
09:08:12|60987.24
09:08:13|60987.24
09:08:14|60987.24
09:08:15|60987.24
09:08:16|60987.24
09:08:17|60987.24
09:08:17|60987.25
09:08:18|60987.25
09:08:20|60987.24
09:08:22|60987.24
09:08:23|60987.25
09:08:24|60987.25
09:08:24|60987.25
09:08:26|60987.25
09:08:27|60987.24
09:08:28|60987.24
09:08:29|60987.25
09:08:30|60987.24
09:08:32|60987.25
09:08:32|60987.25
09:08:34|60987.25
09:08:35|60987.25
09:08:36|60987.24
09:08:38|60987.24
09:08:38|60987.24
09:08:39|60987.25
09:08:41|60987.25
09:08:42|60987.25
09:08:43|60987.25
09:08:44|60987.25
09:08:45|60987.24
09:08:46|60987.24
09:08:47|60987.24
09:08:49|60987.24
09:08:50|60987.24
09:08:50|60987.24
09:08:51|60987.25
09:08:53|60987.25
09:08:53|60987.25
09:08:54|60987.25
09:08:55|60987.24
09:08:57|60987.24
09:08:58|60987.24
09:09:00|60987.24
09:09:01|60987.24
09:09:02|60987.24
09:09:03|60987.24
09:09:04|60987.24
09:09:05|60992.78
09:09:07|60998.16
09:09:08|60998.17
09:09:09|60998.17
09:09:10|60998.17
09:09:11|60994.36
09:09:12|60992.
09:09:13|60992.
09:09:14|60992.01
09:09:15|60992.
09:09:16|60992.01
09:09:17|60992.
09:09:19|60992.
09:09:20|60992.01
09:09:21|60992.
09:09:22|60992.
09:09:22|60992.
09:09:24|60992.01
09:09:25|60992.01
09:09:26|60992.01
09:09:27|60992.01
09:09:29|60992.
09:09:30|60992.
09:09:30|60992.01
09:09:31|60992.
09:09:33|60992.01
09:09:34|60988.
09:09:34|60988.
09:09:36|60988.
09:09:37|60988.
09:09:38|60988.
09:09:39|60988.01
09:09:41|60988.01
09:09:41|60988.
09:09:42|60988.
09:09:44|60988.
09:09:45|60988.01
09:09:46|60988.
09:09:47|60988.
09:09:48|60988.
09:09:49|60988.
09:09:50|60988.
09:09:51|60988.
09:09:53|60988.
09:09:54|60988.
09:09:55|60988.
09:09:56|60988.01
09:09:57|60988.
09:09:58|60988.01
09:09:59|60988.
09:10:00|60988.01
09:10:01|60988.01
09:10:02|60988.01
09:10:03|60988.
09:10:05|60988.
09:10:05|60988.
09:10:08|60988.01
09:10:08|60988.01
09:10:09|60988.
09:10:10|60988.
09:10:11|60988.
09:10:13|60988.
09:10:14|60983.31
09:10:16|60983.3
09:10:16|60983.3
09:10:19|60983.3
09:10:19|60983.31
09:10:21|60983.3
09:10:21|60983.3
09:10:22|60983.3
09:10:24|60983.3
09:10:25|60983.31
09:10:26|60983.31
09:10:27|60983.3
09:10:28|60983.31
09:10:29|60983.3
09:10:30|60983.31
09:10:31|60983.31
09:10:32|60983.3
09:10:33|60983.3
09:10:35|60983.3
09:10:36|60983.3
09:10:37|60983.3
09:10:37|60983.31
09:10:38|60983.3
09:10:39|60983.31
09:10:40|60983.3
09:10:42|60983.3
09:10:43|60983.3
09:10:43|60983.31
09:10:44|60983.3
09:10:46|60983.31
09:10:47|60983.31
09:10:48|60983.31
09:10:49|60983.3
09:10:50|60983.31
09:10:51|60983.31
09:10:52|60983.31
09:10:53|60983.31
09:10:54|60983.31
09:10:55|60983.3
09:10:56|60983.3
09:10:57|60983.3
09:10:58|60983.3
09:10:59|60983.31
09:11:00|60983.31
09:11:01|60983.3
09:11:02|60983.31
09:11:03|60983.31
09:11:04|60983.31
09:11:05|60983.31
09:11:07|60983.3
09:11:07|60983.3
09:11:09|60983.3
09:11:11|60983.3
09:11:12|60983.31
09:11:13|60983.31
09:11:14|60983.31
09:11:16|60983.3
09:11:16|60983.3
09:11:17|60983.31
09:11:18|60983.31
09:11:20|60983.3
09:11:21|60983.3
09:11:22|60983.3
09:11:23|60983.31
09:11:24|60983.3
09:11:26|60983.31
09:11:26|60983.31
09:11:27|60983.3
09:11:29|60983.3
09:11:29|60983.3
09:11:30|60983.31
09:11:31|60983.31
09:11:33|60983.31
09:11:33|60983.3
09:11:35|60983.3
09:11:36|60980.
09:11:37|60980.
09:11:39|60974.01
09:11:39|60974.
09:11:41|60974.
09:11:41|60974.
09:11:43|60974.01
09:11:43|60974.01
09:11:45|60974.01
09:11:46|60974.01
09:11:47|60974.01
09:11:48|60974.01
09:11:49|60974.01
09:11:50|60974.01
09:11:51|60974.
09:11:52|60974.
09:11:53|60974.01
09:11:54|60974.
09:11:55|60974.
09:11:56|60974.
09:11:57|60974.01
09:11:59|60974.
09:11:59|60974.01
09:12:00|60974.
09:12:02|60974.
09:12:03|60974.01
09:12:03|60974.
09:12:04|60974.
09:12:06|60974.01
09:12:06|60974.
09:12:08|60974.01
09:12:08|60974.
09:12:10|60974.
09:12:11|60974.01
09:12:12|60974.
09:12:13|60974.01
09:12:14|60974.01
09:12:16|60974.01
09:12:16|60974.01
09:12:17|60974.01
09:12:19|60974.
09:12:20|60974.01
09:12:21|60974.
09:12:22|60974.01
09:12:23|60974.01
09:12:24|60974.
09:12:26|60974.01
09:12:26|60974.
09:12:27|60974.
09:12:28|60974.
09:12:30|60974.
09:12:31|60974.
09:12:32|60974.
09:12:32|60974.
09:12:33|60974.
09:12:34|60974.
09:12:36|60974.
09:12:37|60974.
09:12:37|60974.
09:12:39|60974.
09:12:40|60974.01
09:12:41|60974.
09:12:42|60974.
09:12:42|60974.
09:12:43|60974.
09:12:45|60974.
09:12:46|60974.
09:12:47|60974.
09:12:48|60974.
09:12:49|60974.01
09:12:50|60974.
09:12:51|60974.
09:12:52|60974.
09:12:53|60974.
09:12:55|60974.
09:12:55|60974.
09:12:56|60974.
09:12:57|60974.
09:12:58|60963.13
09:13:00|60963.13
09:13:00|60963.12
09:13:01|60963.13
09:13:02|60963.13
09:13:04|60963.13
09:13:05|60963.13
09:13:05|60969.08
09:13:07|60969.07
09:13:08|60969.68
09:13:08|60969.68
09:13:11|60969.69
09:13:12|60969.69
09:13:13|60969.69
09:13:14|60969.69
09:13:16|60969.69
09:13:16|60969.68
09:13:17|60969.69
09:13:18|60969.69
09:13:20|60969.69
09:13:20|60969.69
09:13:21|60969.69
09:13:23|60969.68
09:13:24|60969.69
09:13:25|60969.69
09:13:26|60969.68
09:13:27|60969.69
09:13:28|60969.69
09:13:29|60969.68
09:13:30|60969.68
09:13:32|60974.01
09:13:33|60980.
09:13:34|60979.99
09:13:35|60979.99
09:13:37|60979.99
09:13:38|60979.99
09:13:38|60979.99
09:13:39|60979.99
09:13:40|60980.
09:13:42|60988.83
09:13:43|60995.51
09:13:43|60995.52
09:13:45|60995.52
09:13:45|60995.52
09:13:47|60995.51
09:13:48|60995.51
09:13:48|60995.51
09:13:50|60995.51
09:13:51|60995.51
09:13:52|60999.89
09:13:54|60999.99
09:13:54|60999.99
09:13:55|61000.
09:13:57|60999.99
09:13:58|60999.99
09:13:59|61000.
09:14:00|61000.
09:14:01|61000.
09:14:01|60999.99
09:14:03|61000.
09:14:04|61000.
09:14:04|61000.
09:14:06|61009.36
09:14:07|61009.37
09:14:08|61009.37
09:14:09|61009.37
09:14:10|61018.
09:14:12|61017.99
09:14:12|61018.
09:14:13|61017.99
09:14:14|61017.99
09:14:16|61018.
09:14:16|61018.
09:14:17|61017.99
09:14:18|61017.99
09:14:19|61018.
09:14:20|61017.99
09:14:22|61017.99
09:14:23|61017.99
09:14:24|61017.99
09:14:25|61018.
09:14:26|61018.
09:14:27|61018.
09:14:28|61018.
09:14:29|61017.99
09:14:30|61018.
09:14:32|61018.
09:14:32|61018.
09:14:33|61018.
09:14:35|61017.99
09:14:35|61017.99
09:14:37|61017.99
09:14:37|61017.99
09:14:38|61017.99
09:14:39|61017.99
09:14:40|61017.99
09:14:42|61017.99
09:14:43|61017.99
09:14:43|61018.
09:14:45|61018.
09:14:45|61017.99
09:14:48|61018.
09:14:49|61018.
09:14:50|61018.
09:14:50|61017.99
09:14:51|61017.99
09:14:52|61018.
09:14:54|61018.
09:14:55|61018.
09:14:55|61018.
09:14:56|61018.
09:14:58|61018.
09:14:59|61018.
09:15:00|61013.33
09:15:01|61013.33
09:15:01|61013.32
09:15:03|61013.33
09:15:04|61013.33
09:15:05|61013.33
09:15:06|61013.33
09:15:07|61013.33
09:15:08|61013.33
09:15:09|61013.33
09:15:10|61013.33
09:15:12|61013.33
09:15:14|61013.32
09:15:15|61013.33
09:15:16|61013.32
09:15:17|61013.32
09:15:18|61013.32
09:15:19|61013.32
09:15:20|61013.32
09:15:21|61013.33
09:15:22|61013.32
09:15:23|61013.32
09:15:24|61008.63
09:15:25|61008.64
09:15:27|61008.64
09:15:28|61008.64
09:15:29|61008.64
09:15:31|61008.64
09:15:31|61005.42
09:15:33|61005.42
09:15:34|61005.43
09:15:34|61005.43
09:15:35|61005.24
09:15:37|61005.24
09:15:37|61005.25
09:15:38|61005.25
09:15:40|61005.24
09:15:40|61004.
09:15:41|61004.
09:15:42|61004.
09:15:44|61004.
09:15:45|61004.01
09:15:46|61004.01
09:15:47|61004.
09:15:47|61004.01
09:15:49|61002.01
09:15:50|61002.01
09:15:50|61002.01
09:15:51|61002.01
09:15:53|61002.
09:15:54|61002.
09:15:55|61002.01
09:15:56|61002.
09:15:57|61002.01
09:15:58|61002.01
09:15:59|61002.01
09:16:00|61002.01
09:16:02|61002.01
09:16:02|61002.01
09:16:03|61002.01
09:16:06|61002.01
09:16:06|61002.01
09:16:08|61002.01
09:16:09|61002.01
09:16:10|61002.
09:16:11|61002.01
09:16:12|61002.
09:16:13|61002.
09:16:13|61002.01
09:16:15|61002.01
09:16:17|61002.
09:16:17|61002.01
09:16:19|61002.01
09:16:19|61002.
09:16:21|61002.01
09:16:21|61002.
09:16:23|61002.01
09:16:23|61002.01
09:16:25|61002.01
09:16:26|61002.01
09:16:27|61002.01
09:16:29|61002.01
09:16:30|61002.
09:16:31|61002.01
09:16:31|61002.01
09:16:33|61002.
09:16:34|61002.
09:16:35|61002.
09:16:36|61002.
09:16:36|61002.
09:16:38|61002.
09:16:39|61002.
09:16:40|61002.
09:16:41|61002.
09:16:42|61002.
09:16:44|61002.01
09:16:44|60996.17
09:16:45|60990.01
09:16:46|60990.01
09:16:48|60990.
09:16:48|60990.
09:16:50|60990.
09:16:50|60990.01
09:16:52|60990.01
09:16:53|60990.
09:16:55|60990.
09:16:56|60990.01
09:16:56|60990.
09:16:58|60990.
09:16:59|60990.
09:17:00|60990.01
09:17:01|60990.
09:17:02|60990.01
09:17:02|60990.01
09:17:03|60990.
09:17:04|60990.01
09:17:06|60990.01
09:17:07|60990.01
09:17:08|60990.
09:17:09|60990.
09:17:10|60990.
09:17:10|60990.01
09:17:12|60990.01
09:17:13|60990.01
09:17:15|60990.01
09:17:17|60990.01
09:17:18|60990.01
09:17:19|60990.
09:17:20|60990.
09:17:22|60990.
09:17:23|60990.
09:17:24|60990.
09:17:25|60990.
09:17:26|60990.
09:17:27|60990.01
09:17:28|60990.01
09:17:30|60990.01
09:17:31|60990.
09:17:32|60990.
09:17:33|60990.
09:17:34|60990.
09:17:35|60990.
09:17:36|60990.01
09:17:37|60990.01
09:17:39|60990.
09:17:39|60990.
09:17:41|60990.
09:17:41|60990.01
09:17:42|60990.
09:17:44|60990.
09:17:44|60990.01
09:17:45|60990.
09:17:46|60990.01
09:17:48|60990.
09:17:49|60990.01
09:17:49|60990.
09:17:51|60990.
09:17:52|60990.01
09:17:53|60990.
09:17:53|60990.01
09:17:55|60990.
09:17:56|60990.01
09:17:57|60990.01
09:17:58|60990.
09:17:58|60990.01
09:18:01|60990.01
09:18:02|60990.01
09:18:03|60990.
09:18:04|60990.01
09:18:05|60990.
09:18:06|60990.
09:18:07|60990.
09:18:08|60990.
09:18:09|60990.01
09:18:10|60990.
09:18:12|60990.01
09:18:12|60990.01
09:18:13|60990.01
09:18:14|60990.
09:18:16|60990.01
09:18:17|60990.01
09:18:19|60990.
09:18:20|60990.01
09:18:21|60990.01
09:18:22|60990.01
09:18:23|60990.01
09:18:25|60990.01
09:18:26|60990.01
09:18:27|60990.01
09:18:27|60990.01
09:18:28|60990.01
09:18:30|60990.01
09:18:31|60990.
09:18:32|60990.01
09:18:33|60990.
09:18:35|60990.
09:18:36|60990.01
09:18:37|60990.01
09:18:38|60990.01
09:18:39|60990.
09:18:39|60990.
09:18:40|60990.
09:18:41|60990.
09:18:44|60990.
09:18:44|60990.01
09:18:45|60990.01
09:18:47|60990.
09:18:47|60990.01
09:18:49|60990.
09:18:49|60990.
09:18:51|60990.01
09:18:52|60990.
09:18:53|60990.
09:18:54|60990.
09:18:55|60990.01
09:18:57|60990.01
09:18:58|60990.01
09:19:00|60990.01
09:19:01|60990.
09:19:01|60990.
09:19:02|60990.
09:19:04|60990.01
09:19:05|60990.01
09:19:06|60990.01
09:19:07|60990.01
09:19:08|60990.01
09:19:09|60990.01
09:19:09|60990.
09:19:10|60990.
09:19:12|60990.
09:19:13|60990.
09:19:14|60990.01
09:19:15|60990.
09:19:17|60990.01
09:19:19|60990.
09:19:20|60990.01
09:19:21|60990.01
09:19:22|60990.
09:19:23|60990.
09:19:24|60990.
09:19:25|60990.
09:19:26|60990.
09:19:28|60990.
09:19:29|60990.01
09:19:30|60990.
09:19:31|60990.
09:19:32|60990.01
09:19:33|60990.01
09:19:34|60990.01
09:19:36|60990.01
09:19:37|60990.
09:19:38|60990.
09:19:38|60990.
09:19:40|60990.01
09:19:41|60990.
09:19:42|60990.
09:19:43|60990.
09:19:44|60990.01
09:19:46|60990.01
09:19:47|60990.01
09:19:47|60990.
09:19:49|60990.
09:19:49|60990.
09:19:51|60990.
09:19:51|60990.
09:19:53|60990.01
09:19:53|60990.
09:19:55|60990.
09:19:55|60990.01
09:19:56|60990.01
09:19:57|60990.01
09:19:58|60990.01
09:20:00|60990.01
09:20:00|60990.01
09:20:01|60990.01
09:20:02|60998.31
09:20:04|61001.47
09:20:04|61001.99
09:20:05|61001.99
09:20:07|61001.99
09:20:08|61001.99
09:20:09|61002.
09:20:10|61002.
09:20:11|61001.99
09:20:12|61001.99
09:20:13|61002.
09:20:14|61001.99
09:20:15|61002.
09:20:16|61002.
09:20:17|61002.
09:20:19|61001.99
09:20:20|61001.99
09:20:21|61002.
09:20:23|61002.
09:20:24|61002.
09:20:25|61002.
09:20:26|61002.
09:20:27|61001.99
09:20:27|61001.99
09:20:29|61002.
09:20:29|61001.99
09:20:32|61002.
09:20:33|61002.
09:20:34|61002.
09:20:35|61002.
09:20:36|61002.
09:20:37|61011.74
09:20:38|61011.73
09:20:39|61011.73
09:20:41|61011.73
09:20:41|61011.73
09:20:43|61011.73
09:20:44|61011.74
09:20:45|61011.73
09:20:46|61011.74
09:20:47|61011.74
09:20:48|61011.74
09:20:49|61011.74
09:20:51|61011.74
09:20:51|61011.74
09:20:52|61011.73
09:20:54|61011.73
09:20:54|61011.73
09:20:56|61011.74
09:20:56|61011.74
09:20:57|61011.74
09:20:58|61011.73
09:21:00|61011.74
09:21:00|61011.74
09:21:01|61011.73
09:21:03|61011.73
09:21:04|61011.74
09:21:04|61011.74
09:21:06|61011.74
09:21:07|61011.73
09:21:08|61011.73
09:21:09|61011.74
09:21:10|61011.73
09:21:10|61011.74
09:21:11|61011.74
09:21:13|61011.74
09:21:14|61011.74
09:21:15|61011.74
09:21:16|61011.74
09:21:17|61011.74
09:21:19|61011.73
09:21:21|61011.73
09:21:22|61011.73
09:21:23|61011.74
09:21:25|61011.73
09:21:26|61011.74
09:21:27|61011.74
09:21:28|61011.74
09:21:29|61029.44
09:21:30|61029.44
09:21:31|61029.44
09:21:32|61029.45
09:21:33|61029.44
09:21:34|61029.45
09:21:35|61029.44
09:21:37|61029.44
09:21:39|61029.44
09:21:40|61029.44
09:21:41|61029.45
09:21:41|61029.45
09:21:42|61029.99
09:21:44|61030.
09:21:45|61030.
09:21:46|61050.
09:21:47|61050.
09:21:48|61050.
09:21:49|61050.
09:21:50|61049.99
09:21:51|61049.99
09:21:52|61049.99
09:21:53|61050.
09:21:55|61050.
09:21:55|61050.
09:21:56|61050.
09:21:58|61050.
09:21:58|61049.99
09:21:59|61050.
09:22:01|61050.
09:22:01|61050.
09:22:03|61050.01
09:22:03|61050.01
09:22:04|61050.01
09:22:05|61050.
09:22:06|61055.47
09:22:07|61055.47
09:22:08|61055.47
09:22:09|61055.47
09:22:10|61055.46
09:22:11|61055.47
09:22:13|61055.47
09:22:14|61055.47
09:22:14|61055.47
09:22:15|61055.47
09:22:16|61055.47
09:22:18|61055.46
09:22:18|61055.47
09:22:19|61055.46
09:22:21|61053.61
09:22:22|61053.61
09:22:23|61053.61
09:22:24|61053.62
09:22:25|61053.62
09:22:27|61053.61
09:22:28|61053.62
09:22:29|61053.61
09:22:30|61053.61
09:22:31|61053.62
09:22:33|61053.61
09:22:34|61053.61
09:22:35|61053.61
09:22:36|61053.62
09:22:37|61053.62
09:22:39|61053.62
09:22:39|61053.62
09:22:40|61053.61
09:22:42|61053.61
09:22:42|61053.62
09:22:43|61053.62
09:22:44|61053.61
09:22:45|61053.61
09:22:46|61053.62
09:22:47|61053.62
09:22:48|61053.62
09:22:50|61053.62
09:22:51|61053.62
09:22:52|61053.62
09:22:53|61053.62
09:22:53|61053.61
09:22:54|61053.62
09:22:55|61053.61
09:22:56|61053.62
09:22:57|61053.61
09:22:58|61053.61
09:22:59|61053.62
09:23:00|61053.62
09:23:02|61050.
09:23:03|61046.
09:23:04|61046.
09:23:05|61042.
09:23:05|61040.18
09:23:06|61040.01
09:23:07|61040.01
09:23:10|61040.
09:23:10|61040.
09:23:11|61040.01
09:23:12|61040.
09:23:14|61040.
09:23:14|61040.
09:23:15|61040.
09:23:16|61040.
09:23:17|61040.01
09:23:18|61040.
09:23:20|61033.18
09:23:21|61028.
09:23:22|61028.
09:23:23|61028.
09:23:25|61028.01
09:23:26|61026.01
09:23:26|61026.01
09:23:27|61026.
09:23:28|61026.
09:23:29|61026.01
09:23:31|61026.01
09:23:32|61026.
09:23:33|61026.
09:23:34|61026.01
09:23:36|61026.01
09:23:36|61026.01
09:23:38|61026.
09:23:38|61026.01
09:23:39|61026.01
09:23:41|61026.01
09:23:42|61026.
09:23:43|61026.
09:23:44|61026.
09:23:45|61026.
09:23:46|61026.01
09:23:47|61026.
09:23:48|61026.
09:23:49|61026.01
09:23:50|61026.01
09:23:51|61026.01
09:23:52|61026.01
09:23:53|61026.01
09:23:54|61026.01
09:23:56|61026.
09:23:57|61026.
09:23:57|61026.
09:23:58|61026.
09:24:00|61026.01
09:24:01|61026.01
09:24:02|61026.01
09:24:03|61026.01
09:24:05|61026.
09:24:05|61026.
09:24:07|61026.
09:24:07|61026.
09:24:09|61026.01
09:24:09|61026.01
09:24:11|61026.01
09:24:12|61026.
09:24:13|61026.01
09:24:14|61026.01
09:24:15|61026.01
09:24:16|61026.
09:24:17|61026.01
09:24:18|61026.
09:24:20|61026.
09:24:20|61026.
09:24:22|61026.
09:24:24|61026.
09:24:24|61026.
09:24:26|61026.01
09:24:27|61028.01
09:24:28|61028.01
09:24:30|61028.01
09:24:30|61036.
09:24:31|61035.99
09:24:33|61035.99
09:24:34|61035.99
09:24:35|61036.
09:24:36|61035.99
09:24:37|61035.99
09:24:38|61036.
09:24:39|61036.
09:24:40|61036.
09:24:41|61036.
09:24:42|61036.
09:24:44|61036.
09:24:45|61035.99
09:24:45|61035.99
09:24:46|61036.
09:24:47|61035.99
09:24:49|61036.
09:24:49|61036.
09:24:51|61035.99
09:24:51|61035.99
09:24:52|61035.99
09:24:53|61036.
09:24:55|61036.
09:24:56|61035.99
09:24:57|61035.99
09:24:58|61035.99
09:25:00|61036.
09:25:00|61035.99
09:25:02|61036.
09:25:03|61036.
09:25:04|61036.
09:25:05|61036.
09:25:06|61035.99
09:25:07|61035.99
09:25:08|61035.99
09:25:09|61035.99
09:25:10|61035.99
09:25:11|61035.99
09:25:12|61036.
09:25:13|61036.
09:25:14|61036.
09:25:15|61036.
09:25:16|61037.29
09:25:17|61037.29
09:25:18|61037.3
09:25:19|61037.29
09:25:20|61037.3
09:25:22|61037.29
09:25:23|61037.29
09:25:24|61037.29
09:25:24|61037.29
09:25:26|61037.29
09:25:27|61037.29
09:25:28|61037.29
09:25:29|61037.29
09:25:30|61037.29
09:25:32|61037.29
09:25:32|61037.29
09:25:34|61037.29
09:25:35|61037.3
09:25:36|61037.3
09:25:37|61037.29
09:25:38|61037.29
09:25:39|61037.3
09:25:41|61037.29
09:25:41|61037.3
09:25:43|61037.78
09:25:43|61037.78
09:25:44|61037.78
09:25:45|61037.78
09:25:46|61037.78
09:25:47|61037.78
09:25:49|61037.78
09:25:50|61037.78
09:25:51|61037.78
09:25:52|61037.78
09:25:52|61037.78
09:25:54|61037.78
09:25:55|61037.78
09:25:56|61037.78
09:25:57|61037.77
09:25:58|61037.78
09:25:59|61037.78
09:26:00|61037.78
09:26:01|61037.78
09:26:02|61037.78
09:26:04|61037.77
09:26:05|61037.78
09:26:06|61037.77
09:26:06|61037.77
09:26:08|61037.78
09:26:09|61037.78
09:26:10|61037.78
09:26:10|61037.78
09:26:11|61037.77
09:26:12|61037.77
09:26:14|61037.78
09:26:14|61037.78
09:26:16|61037.77
09:26:16|61037.77
09:26:17|61037.78
09:26:19|61037.78
09:26:20|61037.78
09:26:21|61037.77
09:26:22|61037.78
09:26:24|61037.77
09:26:25|61037.78
09:26:26|61037.77
09:26:27|61037.78
09:26:28|61037.78
09:26:29|61037.78
09:26:30|61037.78
09:26:31|61037.77
09:26:32|61037.78
09:26:33|61037.77
09:26:34|61037.78
09:26:35|61037.78
09:26:36|61037.77
09:26:38|61037.77
09:26:39|61037.78
09:26:40|61037.77
09:26:41|61040.
09:26:41|61040.
09:26:43|61040.01
09:26:43|61040.01
09:26:45|61040.
09:26:46|61047.99
09:26:46|61047.99
09:26:48|61048.
09:26:49|61047.99
09:26:50|61047.99
09:26:51|61048.
09:26:52|61048.
09:26:53|61048.
09:26:55|61047.99
09:26:55|61047.99
09:26:57|61047.99
09:26:58|61047.99
09:26:59|61051.24
09:27:00|61051.96
09:27:01|61051.97
09:27:02|61051.97
09:27:03|61051.96
09:27:04|61051.96
09:27:05|61051.96
09:27:06|61051.97
09:27:07|61051.97
09:27:09|61058.75
09:27:09|61058.76
09:27:11|61058.76
09:27:11|61058.76
09:27:12|61058.76
09:27:14|61058.75
09:27:16|61058.75
09:27:16|61058.76
09:27:17|61058.75
09:27:18|61058.76
09:27:19|61058.75
09:27:21|61058.75
09:27:21|61058.75
09:27:22|61058.76
09:27:25|61058.76
09:27:25|61058.75
09:27:27|61058.75
09:27:28|61058.75
09:27:28|61058.76
09:27:30|61058.75
09:27:31|61058.76
09:27:32|61058.75
09:27:33|61058.75
09:27:34|61058.76
09:27:35|61058.75
09:27:35|61058.76
09:27:38|61058.75
09:27:38|61058.76
09:27:39|61058.75
09:27:41|61058.75
09:27:41|61058.75
09:27:43|61058.75
09:27:44|61058.76
09:27:45|61058.76
09:27:45|61058.76
09:27:47|61058.76
09:27:48|61058.83
09:27:48|61058.83
09:27:50|61058.82
09:27:51|61058.83
09:27:52|61058.82
09:27:53|61058.82
09:27:54|61058.82
09:27:55|61058.83
09:27:56|61058.83
09:27:57|61058.82
09:27:58|61058.82
09:28:00|61059.4
09:28:01|61059.4
09:28:02|61059.41
09:28:02|61059.4
09:28:03|61059.4
09:28:04|61059.4
09:28:06|61059.41
09:28:06|61059.4
09:28:08|61059.4
09:28:08|61059.41
09:28:09|61059.41
09:28:10|61059.41
09:28:11|61059.4
09:28:13|61059.41
09:28:13|61059.4
09:28:15|61059.4
09:28:15|61059.41
09:28:16|61059.4
09:28:18|61059.41
09:28:18|61059.4
09:28:20|61059.41
09:28:21|61059.4
09:28:22|61059.4
09:28:23|61059.4
09:28:24|61059.4
09:28:25|61059.41
09:28:26|61059.4
09:28:28|61059.4
09:28:28|61059.4
09:28:29|61059.4
09:28:31|61059.4
09:28:32|61059.4
09:28:33|61059.41
09:28:34|61059.4
09:28:34|61059.41
09:28:36|61059.41
09:28:38|61059.4
09:28:38|61059.4
09:28:40|61059.4
09:28:41|61059.4
09:28:41|61059.4
09:28:42|61059.4
09:28:44|61059.41
09:28:45|61059.4
09:28:47|61059.4
09:28:47|61059.4
09:28:48|61059.4
09:28:50|61059.4
09:28:50|61059.41
09:28:51|61059.41
09:28:53|61059.4
09:28:54|61059.4
09:28:55|61059.4
09:28:56|61059.41
09:28:57|61059.4
09:28:58|61059.4
09:29:00|61059.4
09:29:00|61059.41
09:29:01|61059.4
09:29:03|61054.
09:29:04|61054.
09:29:05|61054.
09:29:06|61054.01
09:29:07|61054.
09:29:08|61054.
09:29:09|61054.
09:29:10|61054.
09:29:11|61054.
09:29:12|61054.01
09:29:13|61054.01
09:29:14|61054.
09:29:16|61054.01
09:29:16|61054.
09:29:18|61054.01
09:29:19|61054.01
09:29:19|61054.01
09:29:20|61054.
09:29:21|61054.01
09:29:22|61054.
09:29:23|61054.01
09:29:24|61054.01
09:29:26|61054.01
09:29:28|61054.
09:29:29|61054.01
09:29:30|61054.
09:29:32|61054.
09:29:32|61054.
09:29:33|61054.01
09:29:34|61054.01
09:29:35|61054.01
09:29:37|61054.
09:29:39|61054.
09:29:40|61054.
09:29:41|61054.
09:29:41|61054.
09:29:42|61054.01
09:29:43|61054.01
09:29:45|61054.
09:29:46|61054.
09:29:47|61054.01
09:29:48|61054.27
09:29:49|61054.27
09:29:50|61054.27
09:29:51|61054.27
09:29:52|61054.27
09:29:53|61054.27
09:29:55|61054.27
09:29:56|61054.27
09:29:56|61054.28
09:29:58|61054.27
09:29:59|61054.27
09:30:00|61054.28
09:30:02|61054.27
09:30:03|61054.27
09:30:04|61054.28
09:30:05|61054.27
09:30:06|61054.28
09:30:07|61054.27
09:30:08|61054.27
09:30:09|61054.28
09:30:10|61054.28
09:30:12|61054.27
09:30:12|61054.27
09:30:13|61054.27
09:30:14|61054.27
09:30:15|61054.27
09:30:16|61054.27
09:30:17|61054.28
09:30:18|61054.28
09:30:20|61054.27
09:30:20|61054.27
09:30:22|61054.28
09:30:23|61054.28
09:30:24|61054.28
09:30:25|61054.28
09:30:26|61054.28
09:30:28|61054.27
09:30:30|61054.28
09:30:30|61054.28
09:30:32|61054.28
09:30:33|61054.27
09:30:35|61054.27
09:30:35|61054.28
09:30:37|61054.27
09:30:38|61054.28
09:30:38|61054.28
09:30:39|61054.28
09:30:40|61054.28
09:30:42|61054.28
09:30:43|61054.28
09:30:44|61054.27
09:30:45|61054.27
09:30:46|61054.28
09:30:47|61054.28
09:30:47|61054.28
09:30:48|61054.27
09:30:50|61054.28
09:30:51|61054.28
09:30:52|61054.28
09:30:53|61054.27
09:30:54|61054.28
09:30:55|61054.28
09:30:57|61054.28
09:30:58|61054.28
09:30:59|61054.27
09:30:59|61054.28
09:31:01|61054.28
09:31:03|61054.28
09:31:03|61059.99
09:31:04|61059.99
09:31:07|61060.
09:31:08|61060.
09:31:08|61060.
09:31:10|61059.99
09:31:11|61059.99
09:31:12|61059.99
09:31:12|61060.
09:31:13|61060.
09:31:14|61060.
09:31:15|61059.99
09:31:16|61059.99
09:31:17|61059.99
09:31:18|61060.
09:31:20|61060.
09:31:21|61060.
09:31:22|61059.99
09:31:24|61060.
09:31:25|61059.99
09:31:26|61060.
09:31:27|61059.99
09:31:29|61060.
09:31:29|61060.
09:31:30|61059.99
09:31:32|61060.
09:31:33|61059.99
09:31:34|61060.
09:31:35|61060.
09:31:36|61060.
09:31:37|61059.99
09:31:38|61059.99
09:31:40|61060.
09:31:41|61060.
09:31:43|61060.
09:31:43|61060.
09:31:44|61059.99
09:31:45|61060.
09:31:46|61060.
09:31:48|61060.
09:31:49|61059.99
09:31:50|61060.
09:31:50|61060.
09:31:52|61060.
09:31:53|61060.
09:31:54|61060.
09:31:54|61060.
09:31:56|61060.
09:31:57|61060.
09:31:58|61059.99
09:31:59|61059.99
09:32:01|61060.
09:32:01|61060.
09:32:03|61060.
09:32:04|61060.
09:32:05|61060.
09:32:06|61060.
09:32:07|61061.8
09:32:08|61066.1
09:32:09|61066.11
09:32:10|61066.11
09:32:11|61066.11
09:32:13|61066.1
09:32:14|61066.1
09:32:14|61066.1
09:32:16|61066.1
09:32:17|61066.11
09:32:18|61066.11
09:32:19|61066.1
09:32:20|61066.11
09:32:21|61066.11
09:32:22|61066.11
09:32:23|61066.11
09:32:24|61066.1
09:32:25|61066.1
09:32:27|61066.1
09:32:28|61066.11
09:32:29|61066.11
09:32:31|61066.1
09:32:33|61066.11
09:32:34|61066.11
09:32:35|61066.11
09:32:37|61066.11
09:32:37|61066.25
09:32:39|61067.02
09:32:40|61067.02
09:32:41|61067.02
09:32:43|61067.02
09:32:43|61067.02
09:32:45|61067.02
09:32:46|61067.02
09:32:47|61067.02
09:32:48|61067.02
09:32:49|61067.02
09:32:50|61067.03
09:32:51|61067.03
09:32:52|61067.02
09:32:53|61067.03
09:32:54|61067.03
09:32:55|61067.03
09:32:56|61067.03
09:32:57|61067.02
09:32:58|61067.03
09:33:00|61067.02
09:33:00|61067.03
09:33:01|61067.03
09:33:02|61067.03
09:33:03|61067.03
09:33:04|61067.03
09:33:05|61067.02
09:33:06|61067.02
09:33:08|61067.02
09:33:09|61067.03
09:33:10|61067.03
09:33:12|61067.02
09:33:12|61074.01
09:33:13|61079.99
09:33:14|61080.
09:33:16|61080.
09:33:17|61078.07
09:33:17|61077.32
09:33:18|61077.32
09:33:19|61077.31
09:33:21|61077.32
09:33:22|61077.32
09:33:23|61077.32
09:33:23|61077.32
09:33:24|61077.32
09:33:25|61077.32
09:33:27|61077.31
09:33:27|61077.32
09:33:29|61077.32
09:33:31|61077.32
09:33:33|61077.32
09:33:33|61077.31
09:33:35|61077.32
09:33:35|61077.32
09:33:36|61077.32
09:33:38|61077.31
09:33:39|61077.32
09:33:40|61077.32
09:33:42|61077.31
09:33:42|61077.32
09:33:44|61077.31
09:33:45|61077.32
09:33:45|61077.32
09:33:47|61077.31
09:33:48|61077.32
09:33:49|61077.32
09:33:50|61077.32
09:33:51|61077.31
09:33:52|61077.31
09:33:53|61077.31
09:33:54|61077.31
09:33:55|61077.32
09:33:56|61077.32
09:33:57|61077.32
09:33:58|61077.32
09:33:59|61077.32
09:34:01|61077.32
09:34:02|61077.32
09:34:03|61077.31
09:34:05|61077.32
09:34:06|61077.31
09:34:06|61077.31
09:34:08|61077.32
09:34:09|61077.32
09:34:10|61077.32
09:34:11|61077.31
09:34:11|61077.32
09:34:13|61077.32
09:34:14|61077.32
09:34:15|61077.32
09:34:16|61077.32
09:34:17|61077.32
09:34:18|61077.32
09:34:19|61077.32
09:34:21|61077.32
09:34:22|61077.31
09:34:22|61077.32
09:34:24|61077.32
09:34:25|61077.32
09:34:25|61077.95
09:34:26|61077.94
09:34:28|61077.94
09:34:29|61077.94
09:34:29|61077.95
09:34:32|61077.95
09:34:34|61077.94
09:34:35|61077.95
09:34:36|61077.95
09:34:37|61077.95
09:34:39|61079.11
09:34:40|61079.1
09:34:41|61079.1
09:34:42|61079.11
09:34:44|61079.11
09:34:45|61079.11
09:34:46|61079.1
09:34:46|61080.
09:34:47|61079.99
09:34:48|61080.
09:34:49|61079.99
09:34:51|61079.99
09:34:52|61080.
09:34:53|61080.
09:34:54|61080.
09:34:55|61080.
09:34:56|61080.
09:34:57|61080.
09:34:58|61080.
09:34:59|61080.
09:35:00|61080.
09:35:01|61079.99
09:35:02|61079.99
09:35:03|61079.99
09:35:04|61079.99
09:35:05|61080.
09:35:06|61079.99
09:35:07|61079.99
09:35:08|61079.99
09:35:09|61080.
09:35:11|61080.
09:35:11|61079.99
09:35:12|61079.99
09:35:13|61080.
09:35:14|61079.99
09:35:15|61080.
09:35:17|61080.
09:35:18|61079.99
09:35:18|61079.99
09:35:20|61082.02
09:35:21|61083.32
09:35:21|61083.32
09:35:22|61083.32
09:35:23|61083.32
09:35:25|61083.31
09:35:26|61083.32
09:35:26|61083.32
09:35:28|61083.32
09:35:28|61083.32
09:35:29|61083.32
09:35:31|61083.32
09:35:31|61083.32
09:35:33|61083.32
09:35:34|61083.31
09:35:35|61083.32
09:35:37|61083.31
09:35:38|61083.31
09:35:40|61083.32
09:35:41|61083.32
09:35:41|61083.32
09:35:43|61083.32
09:35:44|61083.32
09:35:45|61083.31
09:35:46|61083.31
09:35:47|61083.32
09:35:48|61083.31
09:35:49|61083.31
09:35:50|61083.32
09:35:51|61083.32
09:35:52|61083.32
09:35:53|61083.32
09:35:54|61083.32
09:35:56|61083.32
09:35:56|61083.31
09:35:58|61083.32
09:35:58|61083.31
09:36:00|61083.31
09:36:01|61077.95
09:36:01|61077.95
09:36:03|61077.95
09:36:04|61077.94
09:36:04|61077.94
09:36:06|61077.95
09:36:07|61070.
09:36:07|61070.
09:36:09|61070.01
09:36:10|61070.
09:36:11|61070.
09:36:12|61070.
09:36:13|61070.
09:36:14|61070.
09:36:15|61070.
09:36:16|61070.
09:36:17|61070.
09:36:18|61069.05
09:36:19|61069.06
09:36:20|61069.06
09:36:21|61069.06
09:36:22|61069.06
09:36:23|61069.05
09:36:24|61067.02
09:36:25|61066.
09:36:26|61066.
09:36:28|61066.
09:36:29|61066.
09:36:29|61065.99
09:36:31|61065.99
09:36:32|61064.01
09:36:32|61064.
09:36:35|61064.01
09:36:35|61064.
09:36:37|61064.
09:36:38|61064.
09:36:39|61064.
09:36:39|61064.
09:36:41|61064.
09:36:42|61064.
09:36:42|61064.
09:36:44|61060.48
09:36:44|61060.01
09:36:46|61060.
09:36:47|61060.
09:36:48|61058.01
09:36:49|61058.01
09:36:51|61056.81
09:36:51|61054.
09:36:53|61054.
09:36:54|61054.
09:36:55|61054.
09:36:55|61054.
09:36:56|61041.52
09:36:57|61040.98
09:36:58|61040.97
09:36:59|61038.19
09:37:01|61038.2
09:37:02|61038.19
09:37:03|61038.19
09:37:04|61038.19
09:37:05|61036.
09:37:06|61031.47
09:37:07|61030.22
09:37:08|61030.
09:37:09|61028.64
09:37:10|61028.64
09:37:11|61028.64
09:37:13|61028.64
09:37:13|61028.65
09:37:14|61028.65
09:37:15|61022.
09:37:17|61022.01
09:37:17|61022.01
09:37:18|61022.
09:37:19|61022.
09:37:20|61022.
09:37:21|61022.01
09:37:22|61022.
09:37:23|61022.
09:37:24|61022.
09:37:25|61022.01
09:37:26|61031.99
09:37:27|61037.37
09:37:29|61037.37
09:37:30|61037.37
09:37:30|61037.36
09:37:32|61037.63
09:37:32|61039.99
09:37:34|61039.99
09:37:36|61040.
09:37:37|61040.
09:37:38|61039.99
09:37:39|61039.99
09:37:39|61040.
09:37:41|61039.99
09:37:42|61040.
09:37:44|61046.
09:37:45|61046.
09:37:46|61045.99
09:37:47|61046.
09:37:48|61046.
09:37:50|61046.
09:37:51|61046.
09:37:51|61045.99
09:37:52|61046.
09:37:54|61046.
09:37:55|61045.99
09:37:57|61045.99
09:37:57|61045.99
09:37:58|61045.99
09:37:59|61045.99
09:38:01|61040.91
09:38:01|61038.12
09:38:03|61038.11
09:38:03|61038.11
09:38:05|61038.11
09:38:06|61038.11
09:38:06|61038.11
09:38:07|61038.11
09:38:08|61038.11
09:38:10|61038.11
09:38:11|61038.11
09:38:11|61038.12
09:38:12|61038.11
09:38:14|61038.11
09:38:15|61038.12
09:38:16|61038.12
09:38:17|61038.11
09:38:18|61038.11
09:38:19|61038.11
09:38:21|61038.11
09:38:22|61038.11
09:38:23|61038.11
09:38:23|61036.25
09:38:25|61032.28
09:38:26|61031.49
09:38:28|61029.46
09:38:29|61029.46
09:38:29|61029.47
09:38:31|61029.46
09:38:32|61029.47
09:38:33|61029.47
09:38:34|61029.47
09:38:36|61029.47
09:38:38|61029.46
09:38:39|61028.75
09:38:40|61028.74
09:38:41|61027.33
09:38:43|61027.33
09:38:45|61024.01
09:38:46|61024.01
09:38:47|61024.01
09:38:48|61024.
09:38:49|61024.01
09:38:50|61024.01
09:38:51|61024.01
09:38:52|61024.01
09:38:53|61024.01
09:38:55|61024.01
09:38:55|61024.01
09:38:56|61024.01
09:38:57|61024.01
09:38:58|61024.01
09:39:00|61024.85
09:39:00|61025.16
09:39:02|61025.16
09:39:02|61027.97
09:39:04|61031.99
09:39:04|61032.
09:39:06|61032.
09:39:06|61032.
09:39:07|61032.
09:39:09|61032.
09:39:10|61031.99
09:39:11|61031.99
09:39:12|61031.99
09:39:13|61031.99
09:39:14|61032.
09:39:15|61032.
09:39:16|61032.
09:39:17|61032.
09:39:18|61032.
09:39:19|61032.
09:39:20|61032.
09:39:21|61032.
09:39:22|61032.
09:39:23|61032.
09:39:24|61032.
09:39:25|61032.
09:39:26|61032.
09:39:27|61032.
09:39:28|61031.99
09:39:29|61032.
09:39:30|61031.99
09:39:31|61032.
09:39:33|61032.
09:39:34|61032.
09:39:34|61031.99
09:39:35|61032.
09:39:36|61032.
09:39:38|61032.
09:39:38|61032.
09:39:40|61032.
09:39:40|61032.
09:39:42|61032.
09:39:42|61031.99
09:39:44|61032.
09:39:45|61032.
09:39:46|61031.99
09:39:48|61031.99
09:39:48|61031.99
09:39:49|61031.99
09:39:50|61031.99
09:39:52|61032.
09:39:53|61032.
09:39:55|61031.99
09:39:55|61032.
09:39:57|61032.
09:39:57|61032.
09:39:58|61031.99
09:40:00|61031.99
09:40:00|61032.
09:40:01|61031.99
09:40:02|61032.
09:40:04|61031.99
09:40:05|61031.99
09:40:06|61031.99
09:40:07|61032.
09:40:08|61031.99
09:40:08|61031.99
09:40:10|61032.
09:40:11|61032.
09:40:12|61031.99
09:40:12|61031.99
09:40:14|61031.99
09:40:15|61031.99
09:40:16|61031.99
09:40:17|61016.07
09:40:18|61016.07
09:40:19|61016.07
09:40:20|61016.08
09:40:21|61016.08
09:40:22|61016.08
09:40:23|61016.08
09:40:24|61016.07
09:40:25|61016.07
09:40:26|61016.07
09:40:27|61016.07
09:40:29|61013.97
09:40:30|61013.96
09:40:31|61013.97
09:40:32|61013.97
09:40:32|61013.96
09:40:33|61013.96
09:40:35|61013.96
09:40:37|61013.97
09:40:39|61013.97
09:40:40|61013.97
09:40:41|61013.97
09:40:43|61013.97
09:40:43|61013.97
09:40:45|61013.97
09:40:46|61013.97
09:40:47|61013.96
09:40:49|61013.97
09:40:49|61013.97
09:40:51|61013.97
09:40:53|61013.97
09:40:54|61013.97
09:40:55|61013.96
09:40:55|61013.97
09:40:57|61013.97
09:40:58|61013.97
09:40:58|61013.97
09:41:00|61013.97
09:41:00|61013.96
09:41:01|61013.97
09:41:03|61013.96
09:41:04|61013.97
09:41:06|61013.97
09:41:07|61013.97
09:41:08|61013.96
09:41:09|61013.97
09:41:10|61013.97
09:41:11|61013.96
09:41:12|61013.97
09:41:13|61013.97
09:41:14|61013.97
09:41:15|61013.97
09:41:16|61013.96
09:41:17|61013.96
09:41:18|61013.96
09:41:20|61013.96
09:41:20|61013.96
09:41:21|61013.96
09:41:22|61013.96
09:41:23|61013.96
09:41:24|61013.96
09:41:25|61013.97
09:41:26|61013.96
09:41:27|61013.96
09:41:28|61013.96
09:41:29|61013.96
09:41:31|61013.97
09:41:32|61013.96
09:41:33|61013.96
09:41:33|61013.96
09:41:35|61019.12
09:41:35|61021.04
09:41:36|61021.05
09:41:39|61021.04
09:41:39|61021.05
09:41:40|61021.04
09:41:42|61021.04
09:41:43|61021.05
09:41:44|61021.04
09:41:45|61021.05
09:41:46|61021.04
09:41:47|61021.05
09:41:48|61021.05
09:41:50|61021.05
09:41:51|61021.05
09:41:52|61021.04
09:41:53|61021.05
09:41:54|61021.04
09:41:55|61021.05
09:41:56|61021.05
09:41:57|61021.05
09:41:58|61021.04
09:41:59|61021.04
09:42:00|61021.04
09:42:01|61021.05
09:42:03|61021.05
09:42:03|61021.04
09:42:04|61021.05
09:42:05|61021.05
09:42:06|61021.05
09:42:07|61021.05
09:42:08|61021.05
09:42:10|61021.05
09:42:11|61021.05
09:42:11|61021.05
09:42:13|61021.04
09:42:14|61021.04
09:42:15|61021.04
09:42:16|61021.05
09:42:17|61021.04
09:42:21|61021.04
09:42:22|61021.05
09:42:23|61021.04
09:42:23|61021.05
09:42:25|61021.05
09:42:26|61021.05
09:42:26|61021.05
09:42:27|61021.04
09:42:29|61021.04
09:42:30|61021.05
09:42:31|61021.04
09:42:32|61021.04
09:42:33|61021.04
09:42:34|61021.05
09:42:35|61021.05
09:42:36|61021.05
09:42:37|61021.05
09:42:38|61021.04
09:42:40|61021.05
09:42:41|61021.04
09:42:42|61021.04
09:42:44|61021.05
09:42:45|61021.05
09:42:45|61021.05
09:42:46|61021.04
09:42:48|61021.04
09:42:49|61021.05
09:42:50|61021.05
09:42:50|61021.05
09:42:52|61021.05
09:42:52|61021.05
09:42:54|61021.04
09:42:55|61021.04
09:42:56|61021.05
09:42:56|61021.05
09:42:58|61021.04
09:42:59|61021.04
09:43:00|61021.04
09:43:01|61021.04
09:43:02|61021.04
09:43:04|61021.04
09:43:04|61021.04
09:43:05|61021.05
09:43:06|61021.04
09:43:07|61021.05
09:43:09|61021.05
09:43:10|61026.
09:43:11|61026.
09:43:12|61025.99
09:43:13|61025.99
09:43:14|61026.
09:43:15|61026.
09:43:16|61025.99
09:43:17|61026.
09:43:18|61026.
09:43:19|61026.
09:43:21|61026.
09:43:22|61026.
09:43:22|61026.
09:43:24|61026.
09:43:25|61026.
09:43:26|61026.
09:43:26|61025.99
09:43:28|61025.19
09:43:29|61025.19
09:43:30|61025.2
09:43:32|61025.2
09:43:32|61025.2
09:43:33|61025.2
09:43:34|61025.19
09:43:35|61025.19
09:43:37|61025.19
09:43:38|61025.2
09:43:39|61025.2
09:43:41|61025.2
09:43:41|61025.2
09:43:43|61025.2
09:43:45|61025.19
09:43:45|61025.2
09:43:47|61025.2
09:43:49|61025.2
09:43:50|61025.2
09:43:51|61025.2
09:43:51|61025.19
09:43:53|61025.19
09:43:53|61025.2
09:43:55|61025.19
09:43:56|61025.19
09:43:57|61025.2
09:43:59|61025.2
09:44:00|61025.19
09:44:01|61025.19
09:44:02|61018.01
09:44:03|61018.02
09:44:04|61018.01
09:44:05|61018.01
09:44:06|61018.01
09:44:07|61018.02
09:44:08|61018.02
09:44:09|61011.74
09:44:10|61011.74
09:44:11|61011.74
09:44:13|61011.74
09:44:13|61011.74
09:44:15|61011.74
09:44:16|61011.73
09:44:17|61011.73
09:44:18|61011.74
09:44:19|61011.74
09:44:20|61011.74
09:44:21|61011.74
09:44:22|61011.74
09:44:23|61011.74
09:44:24|61011.74
09:44:25|61011.74
09:44:26|61011.74
09:44:27|61011.74
09:44:29|61011.74
09:44:30|61011.74
09:44:31|61011.74
09:44:31|61011.74
09:44:32|61011.74
09:44:34|61011.74
09:44:34|61011.74
09:44:35|61011.73
09:44:36|61011.74
09:44:37|61011.74
09:44:39|61011.74
09:44:40|61011.74
09:44:42|61011.73
09:44:43|61011.73
09:44:43|61011.74
09:44:45|61011.74
09:44:46|61011.73
09:44:47|61011.74
09:44:48|61010.01
09:44:50|61010.01
09:44:51|61010.02
09:44:51|61010.01
09:44:53|61010.01
09:44:54|61010.01
09:44:55|61010.
09:44:56|61010.01
09:44:57|61010.01
09:44:58|61005.7
09:44:59|61002.64
09:45:00|61002.65
09:45:01|61002.64
09:45:02|61001.99
09:45:03|61002.
09:45:04|61001.99
09:45:06|61002.
09:45:06|61001.99
09:45:07|61001.99
09:45:08|61002.
09:45:10|61001.99
09:45:11|61001.99
09:45:12|61001.99
09:45:12|61001.99
09:45:14|61002.
09:45:15|61002.
09:45:16|61002.
09:45:17|61001.99
09:45:19|61001.99
09:45:20|61002.
09:45:20|61002.
09:45:22|61002.
09:45:22|61001.99
09:45:23|61002.
09:45:24|61002.
09:45:26|61002.
09:45:26|61001.99
09:45:27|61001.99
09:45:28|61002.
09:45:29|61002.
09:45:31|61002.
09:45:31|61001.99
09:45:32|61001.99
09:45:33|61001.99
09:45:34|61002.
09:45:35|61001.99
09:45:36|61002.
09:45:38|61002.
09:45:38|61002.
09:45:39|61002.
09:45:40|61001.99
09:45:41|61001.99
09:45:44|61002.
09:45:44|61001.99
09:45:45|61002.
09:45:47|61002.
09:45:47|61001.99
09:45:48|61002.
09:45:49|61001.99
09:45:51|61001.99
09:45:51|61002.
09:45:53|61001.99
09:45:54|61001.99
09:45:55|61001.99
09:45:56|61002.
09:45:57|61001.99
09:45:58|61001.99
09:45:59|61001.99
09:46:01|61001.2
09:46:02|61000.01
09:46:03|60995.15
09:46:04|60995.15
09:46:04|60995.
09:46:05|60995.01
09:46:07|60995.
09:46:08|60995.01
09:46:09|60995.
09:46:11|60995.
09:46:12|60995.01
09:46:12|60999.99
09:46:13|61000.
09:46:14|60999.99
09:46:15|60999.99
09:46:17|61000.
09:46:18|60999.99
09:46:18|60999.99
09:46:20|61000.
09:46:21|61000.
09:46:22|60999.99
09:46:23|61000.
09:46:24|60999.99
09:46:25|60999.99
09:46:26|60999.99
09:46:28|61000.
09:46:28|60999.99
09:46:29|60999.99
09:46:31|60999.99
09:46:31|61000.
09:46:33|61000.
09:46:34|61000.
09:46:34|61000.
09:46:36|61000.
09:46:36|61000.
09:46:38|61000.
09:46:39|60999.99
09:46:39|61000.
09:46:41|61000.
09:46:42|60999.99
09:46:44|61000.
09:46:44|61000.
09:46:46|61000.
09:46:47|61000.
09:46:49|61000.
09:46:49|61000.
09:46:51|60999.99
09:46:52|60999.99
09:46:53|60999.99
09:46:53|60999.99
09:46:54|60999.99
09:46:55|60999.99
09:46:57|60999.99
09:46:58|60999.99
09:46:59|61000.
09:47:01|61000.
09:47:01|60999.99
09:47:02|60999.99
09:47:03|61000.
09:47:04|60999.99
09:47:05|60999.99
09:47:06|60999.99
09:47:07|61000.
09:47:09|61000.
09:47:10|61000.
09:47:10|61000.
09:47:13|61000.
09:47:13|61000.
09:47:15|60999.99
09:47:16|61000.
09:47:16|60999.99
09:47:18|61000.
09:47:18|61000.
09:47:20|60999.99
09:47:20|61000.
09:47:21|61000.
09:47:23|61000.
09:47:24|60999.99
09:47:26|60999.99
09:47:27|60999.99
09:47:27|60999.99
09:47:29|60999.99
09:47:30|61000.
09:47:31|61000.
09:47:32|61000.
09:47:32|60999.99
09:47:33|61000.
09:47:34|61000.
09:47:35|61000.
09:47:36|60999.99
09:47:38|60999.99
09:47:39|60999.99
09:47:40|60999.99
09:47:41|60999.99
09:47:42|60999.99
09:47:43|60999.99
09:47:44|60999.99
09:47:45|60999.99
09:47:46|60999.99
09:47:48|60999.99
09:47:48|61000.
09:47:49|61000.
09:47:50|60999.99
09:47:51|61000.
09:47:52|60999.99
09:47:53|60999.99
09:47:55|61000.
09:47:55|61000.
09:47:57|60999.99
09:47:57|60999.99
09:47:59|60999.99
09:47:59|60999.99
09:48:01|60999.99
09:48:02|60999.99
09:48:03|60999.99
09:48:04|60999.99
09:48:05|60999.99
09:48:06|60999.99
09:48:07|61000.
09:48:08|60999.99
09:48:09|60999.99
09:48:12|60999.99
09:48:12|60999.99
09:48:14|60999.99
09:48:15|60999.99
09:48:15|60999.99
09:48:17|61000.
09:48:18|60999.99
09:48:19|60999.99
09:48:20|60999.99
09:48:21|60999.99
09:48:22|61000.
09:48:23|61000.
09:48:25|61000.
09:48:26|61000.
09:48:26|61000.
09:48:28|61007.78
09:48:28|61007.78
09:48:30|61007.78
09:48:31|61007.78
09:48:31|61007.79
09:48:32|61007.78
09:48:33|61007.78
09:48:35|61007.79
09:48:36|61006.95
09:48:37|61006.95
09:48:37|61006.95
09:48:39|61006.94
09:48:39|61006.94
09:48:41|61006.94
09:48:42|61006.94
09:48:43|61006.94
09:48:44|61006.94
09:48:46|61006.95
09:48:46|61006.95
09:48:47|61006.94
09:48:48|61006.94
09:48:50|61006.94
09:48:51|61006.94
09:48:52|61006.94
09:48:53|61005.
09:48:54|61005.
09:48:56|61005.01
09:48:56|61005.
09:48:58|61005.
09:48:59|61005.
09:49:00|61005.
09:49:01|61005.01
09:49:02|61005.
09:49:04|61005.01
09:49:04|61005.01
09:49:06|61005.
09:49:07|61005.01
09:49:07|61005.
09:49:09|61000.
09:49:10|61000.
09:49:11|60998.01
09:49:12|60998.01
09:49:13|60998.
09:49:14|60998.
09:49:16|60998.
09:49:17|60991.11
09:49:18|60991.11
09:49:19|60991.12
09:49:19|60991.12
09:49:20|60991.12
09:49:22|60991.12
09:49:23|60991.11
09:49:23|60991.12
09:49:25|60991.12
09:49:26|60991.12
09:49:27|60991.11
09:49:28|60991.11
09:49:28|60991.11
09:49:30|60991.12
09:49:31|60991.12
09:49:33|60991.12
09:49:34|60991.12
09:49:34|60991.12
09:49:35|60991.12
09:49:36|60991.12
09:49:37|60991.12
09:49:39|60991.11
09:49:40|60991.12
09:49:40|60991.11
09:49:42|60991.12
09:49:42|60991.11
09:49:43|60991.11
09:49:45|60991.11
09:49:46|60991.12
09:49:47|60991.11
09:49:47|60990.88
09:49:49|60990.88
09:49:49|60990.
09:49:51|60990.
09:49:52|60990.
09:49:53|60990.
09:49:54|60990.
09:49:56|60990.
09:49:58|60990.
09:49:58|60990.01
09:50:00|60990.01
09:50:01|60990.
09:50:03|60990.
09:50:03|60990.01
09:50:04|60988.38
09:50:05|60988.01
09:50:06|60980.18
09:50:08|60980.19
09:50:09|60980.18
09:50:09|60980.19
09:50:10|60980.18
09:50:12|60980.18
09:50:13|60980.19
09:50:14|60980.19
09:50:15|60980.19
09:50:16|60980.19
09:50:17|60980.19
09:50:18|60980.18
09:50:19|60980.19
09:50:20|60980.18
09:50:21|60980.18
09:50:22|60980.18
09:50:23|60980.18
09:50:25|60980.18
09:50:26|60980.19
09:50:26|60980.18
09:50:27|60980.18
09:50:29|60980.18
09:50:29|60980.19
09:50:30|60980.19
09:50:31|60980.19
09:50:32|60980.19
09:50:34|60980.19
09:50:34|60980.19
09:50:36|60980.18
09:50:37|60980.18
09:50:38|60980.18
09:50:39|60980.18
09:50:40|60980.17
09:50:41|60980.18
09:50:42|60980.17
09:50:43|60980.17
09:50:44|60980.17
09:50:45|60980.18
09:50:46|60980.18
09:50:48|60980.17
09:50:50|60980.17
09:50:51|60980.18
09:50:52|60980.18
09:50:54|60980.17
09:50:55|60980.
09:50:55|60980.
09:50:56|60980.
09:50:57|60980.
09:50:58|60980.
09:51:00|60980.01
09:51:00|60980.
09:51:01|60980.01
09:51:03|60980.
09:51:04|60980.01
09:51:05|60980.
09:51:06|60980.01
09:51:07|60980.01
09:51:09|60980.01
09:51:10|60980.01
09:51:12|60980.01
09:51:12|60980.
09:51:13|60980.01
09:51:15|60980.
09:51:16|60980.
09:51:17|60980.01
09:51:17|60980.01
09:51:18|60980.
09:51:20|60980.
09:51:20|60980.
09:51:21|60980.
09:51:23|60980.01
09:51:23|60980.01
09:51:24|60980.01
09:51:25|60980.
09:51:26|60980.
09:51:28|60980.01
09:51:29|60980.01
09:51:29|60980.01
09:51:31|60980.01
09:51:31|60980.01
09:51:33|60980.01
09:51:34|60980.
09:51:35|60980.01
09:51:36|60980.01
09:51:37|60980.
09:51:38|60980.
09:51:39|60980.01
09:51:40|60980.
09:51:41|60980.
09:51:42|60980.
09:51:43|60980.01
09:51:44|60980.01
09:51:45|60980.01
09:51:46|60980.01
09:51:47|60980.01
09:51:49|60980.
09:51:49|60980.
09:51:51|60980.01
09:51:52|60980.01
09:51:53|60980.01
09:51:54|60980.
09:51:55|60980.01
09:51:56|60980.
09:51:57|60980.
09:51:58|60980.
09:52:00|60980.01
09:52:01|60980.
09:52:02|60980.
09:52:03|60980.
09:52:04|60980.01
09:52:05|60980.01
09:52:06|60980.
09:52:07|60980.01
09:52:08|60980.01
09:52:09|60980.01
09:52:12|60980.
09:52:13|60980.01
09:52:14|60980.01
09:52:15|60985.
09:52:15|60985.
09:52:17|60985.
09:52:18|60985.
09:52:20|60989.99
09:52:21|60995.
09:52:22|60997.88
09:52:23|60998.01
09:52:24|60998.01
09:52:25|61000.
09:52:25|61003.84
09:52:27|61005.5
09:52:28|61005.5
09:52:29|61005.5
09:52:30|61005.5
09:52:31|61005.5
09:52:33|61006.93
09:52:33|61006.94
09:52:35|61006.93
09:52:36|61006.94
09:52:37|61006.94
09:52:38|61006.94
09:52:38|61006.94
09:52:39|61006.94
09:52:41|61006.94
09:52:41|61006.94
09:52:44|61006.93
09:52:45|61006.94
09:52:45|61006.94
09:52:46|61006.94
09:52:47|61006.94
09:52:49|61006.94
09:52:51|61006.93
09:52:52|61006.94
09:52:53|61006.94
09:52:55|61006.93
09:52:56|61006.94
09:52:57|61006.93
09:52:58|61006.93
09:52:59|61006.94
09:53:00|61006.94
09:53:01|61006.94
09:53:02|61006.94
09:53:04|61006.94
09:53:05|61006.94
09:53:06|61006.93
09:53:07|61006.94
09:53:08|61006.94
09:53:09|61006.94
09:53:10|61006.93
09:53:11|61006.94
09:53:12|61006.94
09:53:13|61006.94
09:53:14|61006.93
09:53:15|61006.94
09:53:16|61006.94
09:53:18|61006.94
09:53:19|61006.94
09:53:20|61006.94
09:53:21|61006.94
09:53:22|61006.93
09:53:23|61006.93
09:53:25|61006.93
09:53:25|61006.94
09:53:27|61006.94
09:53:27|61006.94
09:53:28|61006.94
09:53:30|61006.94
09:53:30|61006.94
09:53:31|61006.93
09:53:32|61006.93
09:53:33|61006.94
09:53:35|61006.94
09:53:36|61006.94
09:53:37|61006.94
09:53:37|61006.93
09:53:39|61006.93
09:53:39|61006.93
09:53:41|61006.94
09:53:42|61006.93
09:53:43|61006.93
09:53:43|61006.94
09:53:44|61006.94
09:53:47|61006.94
09:53:47|61007.79
09:53:48|61009.99
09:53:50|61009.99
09:53:51|61009.99
09:53:53|61010.
09:53:55|61009.99
09:53:56|61009.99
09:53:57|61009.99
09:53:58|61010.
09:53:59|61009.99
09:54:00|61009.99
09:54:01|61010.
09:54:03|61010.
09:54:03|61009.99
09:54:04|61010.
09:54:06|61009.99
09:54:06|61010.
09:54:07|61010.
09:54:08|61010.
09:54:09|61010.
09:54:10|61010.
09:54:11|61009.99
09:54:12|61010.
09:54:14|61009.99
09:54:16|61002.65
09:54:16|61002.66
09:54:17|61002.66
09:54:19|61002.66
09:54:19|61002.66
09:54:21|61002.66
09:54:22|61002.66
09:54:22|61002.66
09:54:24|61002.66
09:54:25|61002.66
09:54:26|61002.65
09:54:27|61002.65
09:54:28|61002.65
09:54:29|61002.65
09:54:30|61002.65
09:54:31|61002.65
09:54:33|61002.65
09:54:33|61002.66
09:54:34|61002.66
09:54:35|61002.66
09:54:37|61002.65
09:54:37|61002.66
09:54:38|61002.66
09:54:39|61002.65
09:54:41|61002.65
09:54:42|61002.66
09:54:43|61002.65
09:54:43|61002.66
09:54:45|61002.66
09:54:46|61002.66
09:54:47|61002.65
09:54:49|61002.66
09:54:50|61002.66
09:54:52|61002.66
09:54:53|61002.66
09:54:54|61002.66
09:54:55|61002.65
09:54:56|61002.66
09:54:57|61002.65
09:54:58|61002.66
09:54:59|61002.66
09:55:00|61002.66
09:55:01|61002.65
09:55:03|61002.65
09:55:04|61002.65
09:55:04|61002.65
09:55:06|61002.65
09:55:06|61002.65
09:55:08|61002.66
09:55:08|61002.66
09:55:10|61002.66
09:55:10|61002.66
09:55:11|61002.66
09:55:12|61002.66
09:55:14|61002.66
09:55:15|61002.66
09:55:16|61002.66
09:55:17|61002.66
09:55:18|61002.66
09:55:19|61002.66
09:55:20|61002.66
09:55:21|61002.66
09:55:22|61002.66
09:55:23|61002.66
09:55:24|61002.65
09:55:25|61002.66
09:55:26|61002.66
09:55:27|61002.66
09:55:28|61002.66
09:55:29|61002.66
09:55:30|61002.66
09:55:31|61002.65
09:55:32|61002.66
09:55:33|61002.66
09:55:34|61002.65
09:55:35|61002.66
09:55:36|61002.66
09:55:37|61002.66
09:55:38|61002.65
09:55:39|61002.66
09:55:40|61002.66
09:55:41|61002.65
09:55:42|61002.65
09:55:43|61002.65
09:55:44|61002.65
09:55:45|61002.65
09:55:46|61002.65
09:55:47|61002.65
09:55:48|61002.66
09:55:50|61002.66
09:55:50|61002.66
09:55:52|61002.66
09:55:53|61002.66
09:55:55|61002.66
09:55:56|61002.66
09:55:58|61002.66
09:55:59|61002.66
09:56:00|61002.65
09:56:02|61002.66
09:56:02|61002.66
09:56:04|61002.66
09:56:04|61002.66
09:56:05|61002.66
09:56:06|61002.65
09:56:08|61002.66
09:56:09|61002.66
09:56:11|61002.66
09:56:12|61002.66
09:56:12|61002.65
09:56:14|61002.66
09:56:14|61002.66
09:56:16|61002.66
09:56:16|61002.65
09:56:17|61002.66
09:56:19|61002.65
09:56:19|61002.66
09:56:21|61002.65
09:56:22|61002.66
09:56:23|61002.65
09:56:24|61002.65
09:56:25|61002.65
09:56:25|61002.66
09:56:27|61002.66
09:56:28|61002.66
09:56:29|61002.66
09:56:30|61002.66
09:56:31|61002.65
09:56:32|61002.66
09:56:33|61002.66
09:56:34|61002.66
09:56:35|61002.66
09:56:36|61002.66
09:56:37|61002.66
09:56:38|61002.66
09:56:39|61002.65
09:56:41|61002.66
09:56:41|61010.
09:56:43|61009.99
09:56:44|61010.
09:56:44|61010.
09:56:45|61009.99
09:56:46|61010.
09:56:47|61010.
09:56:49|61010.
09:56:50|61010.
09:56:50|61010.
09:56:52|61009.99
09:56:54|61009.99
09:56:55|61009.99
09:56:56|61010.
09:56:58|61010.
09:56:59|61010.
09:56:59|61010.
09:57:01|61010.
09:57:02|61010.
09:57:03|61010.
09:57:04|61010.
09:57:05|61010.
09:57:06|61009.99
09:57:08|61010.
09:57:08|61010.
09:57:10|61010.
09:57:11|61010.
09:57:12|61009.99
09:57:13|61010.
09:57:15|61010.
09:57:15|61010.
09:57:17|61010.
09:57:17|61010.
09:57:18|61010.
09:57:20|61010.
09:57:20|61009.99
09:57:21|61009.99
09:57:22|61009.99
09:57:24|61010.
09:57:25|61010.
09:57:25|61010.
09:57:26|61009.99
09:57:28|61009.99
09:57:29|61010.
09:57:30|61010.
09:57:32|61010.
09:57:33|61010.
09:57:34|61010.
09:57:34|61009.99
09:57:35|61009.99
09:57:37|61009.99
09:57:38|61009.99
09:57:40|61009.99
09:57:40|61010.
09:57:41|61010.
09:57:42|61010.
09:57:43|61010.
09:57:44|61009.99
09:57:46|61010.
09:57:46|61009.99
09:57:48|61009.99
09:57:49|61009.99
09:57:50|61009.99
09:57:50|61010.
09:57:52|61010.
09:57:53|61009.99
09:57:55|61009.99
09:57:56|61010.
09:57:58|61009.99
09:57:58|61009.99
09:57:59|61010.
09:58:00|61010.
09:58:01|61010.
09:58:02|61010.
09:58:04|61010.
09:58:05|61010.
09:58:06|61010.
09:58:07|61010.
09:58:09|61010.
09:58:10|61009.99
09:58:11|61009.99
09:58:12|61010.
09:58:13|61010.
09:58:14|61010.
09:58:15|61009.99
09:58:16|61010.
09:58:17|61010.
09:58:17|61010.
09:58:19|61009.99
09:58:20|61009.99
09:58:21|61009.99
09:58:22|61009.99
09:58:23|61009.99
09:58:24|61009.99
09:58:25|61009.99
09:58:26|61009.99
09:58:27|61009.99
09:58:28|61010.
09:58:29|61010.
09:58:30|61010.
09:58:32|61009.99
09:58:32|61010.
09:58:33|61010.
09:58:35|61009.99
09:58:36|61009.99
09:58:36|61010.
09:58:37|61010.
09:58:38|61010.
09:58:39|61009.99
09:58:41|61009.99
09:58:41|61009.99
09:58:42|61002.66
09:58:43|61002.65
09:58:45|61002.65
09:58:46|61002.66
09:58:47|61002.66
09:58:48|61002.66
09:58:49|61002.65
09:58:50|61002.66
09:58:51|61002.66
09:58:52|61002.65
09:58:53|61002.65
09:58:54|61002.65
09:58:56|61002.65
09:58:57|61002.66
09:58:59|61002.65
09:59:01|61002.66
09:59:02|61000.01
09:59:03|61000.01
09:59:03|61000.01
09:59:06|61000.01
09:59:06|61000.
09:59:07|61000.
09:59:09|61000.
09:59:10|61000.
09:59:10|61000.
09:59:12|61000.
09:59:12|61000.01
09:59:13|61000.01
09:59:15|61000.01
09:59:16|61000.
09:59:16|61000.01
09:59:18|61000.01
09:59:19|61000.01
09:59:19|61000.01
09:59:21|61000.
09:59:22|61000.01
09:59:23|61000.01
09:59:25|61000.01
09:59:25|61000.
09:59:26|61000.01
09:59:27|61000.01
09:59:28|61000.
09:59:30|61000.
09:59:30|61000.
09:59:32|61000.
09:59:33|61000.01
09:59:33|61000.01
09:59:34|61000.01
09:59:35|61000.01
09:59:36|61000.01
09:59:37|61000.
09:59:38|61000.
09:59:40|61000.
09:59:42|61000.01
09:59:42|61000.01
09:59:44|61000.
09:59:44|61000.
09:59:45|61000.01
09:59:46|61000.
09:59:47|61000.
09:59:49|61000.
09:59:49|61000.
09:59:51|61000.
09:59:52|61000.
09:59:52|61000.
09:59:54|61000.
09:59:55|61000.01
09:59:56|61000.
09:59:58|61000.01
09:59:58|61000.01
10:00:00|61000.
10:00:00|61000.01
10:00:02|61000.
10:00:03|61000.
10:00:04|61000.
10:00:05|61000.
10:00:07|61000.
10:00:07|61000.
10:00:08|61000.01
10:00:09|61000.01
10:00:10|61000.01
10:00:11|61000.
10:00:13|61000.01
10:00:13|61000.
10:00:14|61000.01
10:00:16|61000.01
10:00:17|61000.01
10:00:18|61000.
10:00:18|61000.01
10:00:20|61000.01
10:00:21|61000.01
10:00:22|61000.
10:00:23|61000.
10:00:23|61000.
10:00:25|61000.
10:00:25|61000.01
10:00:27|61000.
10:00:28|61000.
10:00:29|61000.
10:00:30|61000.01
10:00:31|61000.01
10:00:33|61000.
10:00:33|61000.01
10:00:34|61000.01
10:00:36|61004.99
10:00:37|61004.99
10:00:37|61005.
10:00:39|61005.
10:00:39|61004.99
10:00:40|61004.99
10:00:42|61004.99
10:00:42|61005.
10:00:43|61005.
10:00:44|61005.
10:00:46|61005.
10:00:47|61005.
10:00:49|61005.
10:00:50|61005.
10:00:51|61005.
10:00:52|61005.
10:00:53|61005.
10:00:53|61005.
10:00:54|61005.
10:00:56|61005.
10:00:56|61005.
10:00:59|61005.
10:01:00|61004.99
10:01:01|61005.
10:01:02|61005.
10:01:03|61005.
10:01:04|61005.
10:01:05|61005.
10:01:06|61005.
10:01:07|61005.
10:01:09|61005.
10:01:09|61005.
10:01:10|61005.
10:01:12|61008.97
10:01:13|61010.
10:01:14|61010.
10:01:15|61010.
10:01:15|61009.99
10:01:17|61010.
10:01:18|61010.
10:01:19|61010.
10:01:20|61010.
10:01:21|61009.99
10:01:22|61010.
10:01:24|61009.99
10:01:24|61010.
10:01:26|61010.
10:01:26|61010.
10:01:28|61010.
10:01:28|61010.
10:01:29|61010.
10:01:30|61010.
10:01:31|61010.
10:01:32|61010.
10:01:33|61010.
10:01:34|61010.
10:01:35|61010.
10:01:36|61009.99
10:01:37|61010.
10:01:39|61010.
10:01:39|61010.
10:01:40|61009.99
10:01:41|61010.
10:01:43|61009.99
10:01:44|61016.
10:01:45|61015.98
10:01:46|61015.98
10:01:46|61015.98
10:01:47|61015.99
10:01:49|61015.99
10:01:49|61015.98
10:01:51|61015.98
10:01:52|61015.99
10:01:53|61015.99
10:01:54|61015.98
10:01:54|61015.98
10:01:55|61015.98
10:01:57|61015.98
10:01:59|61015.99
10:02:00|61015.98
10:02:01|61015.98
10:02:02|61015.99
10:02:03|61015.99
10:02:04|61015.99
10:02:06|61015.98
10:02:07|61015.99
10:02:08|61015.98
10:02:08|61015.98
10:02:09|61015.98
10:02:10|61015.99
10:02:12|61015.99
10:02:12|61015.99
10:02:14|61015.99
10:02:15|61015.99
10:02:16|61015.99
10:02:17|61015.99
10:02:18|61015.99
10:02:19|61015.99
10:02:20|61015.99
10:02:21|61015.99
10:02:22|61015.99
10:02:23|61015.99
10:02:23|61015.98
10:02:25|61015.98
10:02:25|61015.99
10:02:28|61015.98
10:02:28|61015.99
10:02:29|61015.98
10:02:31|61015.99
10:02:32|61015.98
10:02:32|61015.98
10:02:33|61015.98
10:02:35|61015.98
10:02:36|61015.98
10:02:37|61015.99
10:02:37|61015.99
10:02:38|61015.99
10:02:40|61015.99
10:02:41|61015.98
10:02:42|61015.99
10:02:43|61015.98
10:02:44|61015.98
10:02:44|61015.99
10:02:46|61015.99
10:02:47|61015.99
10:02:48|61015.98
10:02:49|61015.98
10:02:50|61015.98
10:02:51|61015.98
10:02:52|61015.98
10:02:54|61015.98
10:02:54|61015.99
10:02:55|61015.98
10:02:56|61015.98
10:02:57|61015.99
10:02:59|61015.99
10:03:01|61015.99
10:03:02|61015.99
10:03:03|61015.99
10:03:04|61015.99
10:03:05|61015.99
10:03:06|61015.99
10:03:08|61015.99
10:03:08|61015.99
10:03:10|61015.98
10:03:11|61015.99
10:03:12|61015.98
10:03:13|61015.98
10:03:13|61015.99
10:03:15|61015.99
10:03:16|61010.61
10:03:17|61010.62
10:03:18|61005.
10:03:19|61005.
10:03:21|61004.99
10:03:22|61004.99
10:03:23|61004.99
10:03:24|61004.99
10:03:25|61004.99
10:03:26|61004.99
10:03:27|61005.
10:03:28|61008.58
10:03:29|61008.57
10:03:30|61008.57
10:03:31|61008.57
10:03:32|61008.58
10:03:33|61008.58
10:03:34|61008.58
10:03:35|61008.58
10:03:36|61008.57
10:03:37|61008.57
10:03:38|61008.58
10:03:39|61008.57
10:03:40|61008.58
10:03:42|61008.57
10:03:42|61008.57
10:03:43|61008.57
10:03:44|61008.58
10:03:45|61008.57
10:03:47|61008.58
10:03:47|61008.57
10:03:49|61008.58
10:03:50|61008.58
10:03:50|61008.58
10:03:52|61008.58
10:03:52|61008.57
10:03:55|61008.57
10:03:55|61008.57
10:03:57|61008.57
10:03:57|61008.58
10:03:59|61008.58
10:04:01|61008.57
10:04:01|61004.99
10:04:03|61004.99
10:04:04|61005.
10:04:05|61004.99
10:04:07|61004.99
10:04:07|61004.99
10:04:09|61004.99
10:04:10|61004.99
10:04:11|61004.99
10:04:13|61004.99
10:04:14|61004.99
10:04:14|61004.99
10:04:16|61004.99
10:04:17|61004.99
10:04:18|61005.
10:04:19|61000.
10:04:20|61000.
10:04:21|61000.01
10:04:22|61000.01
10:04:24|61000.01
10:04:25|61000.01
10:04:25|61000.
10:04:27|61000.
10:04:28|61000.
10:04:29|61000.
10:04:30|61000.
10:04:31|61000.01
10:04:31|61000.
10:04:32|61000.01
10:04:34|61000.
10:04:34|60992.55
10:04:36|60990.41
10:04:36|60980.
10:04:37|60980.01
10:04:39|60970.45
10:04:39|60970.45
10:04:41|60969.68
10:04:42|60969.68
10:04:43|60969.68
10:04:44|60967.58
10:04:45|60965.51
10:04:46|60965.43
10:04:47|60950.12
10:04:48|60950.01
10:04:49|60950.
10:04:50|60950.
10:04:51|60950.
10:04:52|60950.
10:04:53|60950.01
10:04:54|60950.
10:04:55|60950.
10:04:56|60950.01
10:04:57|60950.01
10:04:58|60950.01
10:04:59|60950.01
10:05:01|60950.01
10:05:02|60950.
10:05:03|60950.01
10:05:04|60950.01
10:05:05|60950.01
10:05:06|60950.01
10:05:07|60950.01
10:05:09|60950.
10:05:10|60950.
10:05:10|60950.01
10:05:12|60950.
10:05:13|60950.01
10:05:15|60950.01
10:05:15|60950.
10:05:17|60950.
10:05:18|60950.
10:05:18|60950.01
10:05:20|60961.96
10:05:21|60960.08
10:05:21|60960.09
10:05:22|60960.09
10:05:23|60960.08
10:05:25|60953.29
10:05:26|60953.29
10:05:27|60967.64
10:05:28|60970.
10:05:30|60969.99
10:05:30|60970.
10:05:31|60970.
10:05:32|60969.99
10:05:33|60970.
10:05:34|60987.57
10:05:36|60990.
10:05:37|60994.
10:05:38|60993.99
10:05:39|60998.
10:05:40|60998.
10:05:41|60998.
10:05:42|61009.72
10:05:43|61009.72
10:05:44|61010.62
10:05:45|61010.61
10:05:46|61010.62
10:05:47|61010.62
10:05:49|61010.62
10:05:49|61010.62
10:05:50|61010.62
10:05:51|61010.62
10:05:53|61010.62
10:05:53|61010.62
10:05:55|61010.62
10:05:55|61010.61
10:05:56|61010.62
10:05:58|61010.61
10:05:58|61010.61
10:06:00|61010.62
10:06:02|61010.61
10:06:03|61010.61
10:06:04|61010.61
10:06:05|61010.61
10:06:06|61010.61
10:06:07|61010.62
10:06:09|61010.62
10:06:10|61014.67
10:06:10|61014.68
10:06:12|61015.69
10:06:13|61015.98
10:06:14|61019.78
10:06:15|61037.64
10:06:16|61037.65
10:06:17|61037.64
10:06:18|61037.64
10:06:20|61044.
10:06:21|61043.99
10:06:22|61044.
10:06:23|61044.
10:06:24|61032.85
10:06:25|61040.91
10:06:26|61040.91
10:06:27|61040.91
10:06:28|61045.99
10:06:29|61045.99
10:06:31|61046.
10:06:32|61045.99
10:06:32|61045.99
10:06:34|61045.99
10:06:34|61047.31
10:06:35|61047.71
10:06:36|61047.71
10:06:38|61047.71
10:06:38|61047.71
10:06:40|61047.71
10:06:41|61047.71
10:06:41|61047.71
10:06:43|61047.7
10:06:44|61047.7
10:06:45|61047.71
10:06:46|61047.71
10:06:47|61047.7
10:06:48|61047.71
10:06:49|61047.7
10:06:50|61047.7
10:06:51|61047.7
10:06:52|61047.71
10:06:54|61048.08
10:06:55|61048.74
10:06:56|61048.74
10:06:56|61048.74
10:06:57|61048.74
10:06:59|61048.74
10:07:00|61048.74
10:07:01|61048.75
10:07:03|61049.66
10:07:04|61050.
10:07:05|61045.99
10:07:06|61043.34
10:07:07|61043.35
10:07:09|61043.35
10:07:11|61043.35
10:07:11|61043.34
10:07:12|61043.34
10:07:14|61043.34
10:07:15|61043.34
10:07:16|61043.34
10:07:17|61043.34
10:07:18|61040.03
10:07:19|61030.13
10:07:20|61030.13
10:07:21|61030.13
10:07:22|61030.13
10:07:23|61033.86
10:07:24|61033.86
10:07:25|61033.85
10:07:27|61033.86
10:07:28|61041.76
10:07:28|61043.35
10:07:30|61043.35
10:07:31|61046.39
10:07:31|61046.39
10:07:33|61046.38
10:07:34|61046.01
10:07:34|61046.01
10:07:36|61046.
10:07:36|61046.
10:07:38|61046.01
10:07:39|61046.
10:07:40|61046.
10:07:41|61046.01
10:07:42|61046.
10:07:43|61046.
10:07:44|61046.01
10:07:45|61046.01
10:07:46|61046.
10:07:47|61046.
10:07:48|61046.01
10:07:49|61046.01
10:07:51|61046.01
10:07:51|61046.
10:07:53|61046.01
10:07:53|61046.01
10:07:55|61046.
10:07:55|61046.
10:07:57|61046.
10:07:57|61046.01
10:07:58|61043.54
10:07:59|61043.54
10:08:00|61043.54
10:08:01|61043.54
10:08:02|61043.54
10:08:03|61043.55
10:08:05|61043.55
10:08:07|61043.54
10:08:07|61043.54
10:08:09|61043.55
10:08:10|61043.54
10:08:12|61043.54
10:08:12|61043.54
10:08:13|61043.55
10:08:14|61043.54
10:08:16|61043.54
10:08:17|61043.55
10:08:18|61043.55
10:08:19|61043.55
10:08:20|61043.55
10:08:21|61043.55
10:08:21|61043.55
10:08:23|61043.55
10:08:24|61043.54
10:08:25|61043.55
10:08:26|61043.54
10:08:27|61043.55
10:08:28|61043.55
10:08:30|61043.55
10:08:30|61043.54
10:08:32|61043.54
10:08:33|61043.54
10:08:33|61043.54
10:08:34|61043.55
10:08:36|61043.55
10:08:37|61043.55
10:08:37|61043.55
10:08:38|61043.54
10:08:39|61043.54
10:08:41|61043.55
10:08:42|61043.55
10:08:43|61043.54
10:08:44|61043.55
10:08:45|61043.55
10:08:46|61043.55
10:08:46|61043.55
10:08:48|61043.55
10:08:48|61043.54
10:08:50|61045.71
10:08:52|61045.99
10:08:54|61046.
10:08:55|61045.99
10:08:55|61045.99
10:08:56|61046.
10:08:57|61046.
10:08:58|61045.99
10:09:00|61045.99
10:09:00|61045.99
10:09:02|61045.99
10:09:03|61045.99
10:09:04|61045.99
10:09:06|61045.99
10:09:07|61046.
10:09:09|61045.99
10:09:09|61045.99
10:09:11|61045.99
10:09:12|61046.
10:09:12|61046.
10:09:14|61046.
10:09:15|61045.99
10:09:16|61046.
10:09:17|61046.
10:09:19|61045.99
10:09:19|61045.99
10:09:21|61046.
10:09:21|61046.
10:09:23|61045.99
10:09:23|61046.
10:09:25|61046.
10:09:26|61046.
10:09:27|61046.
10:09:28|61046.
10:09:29|61046.
10:09:30|61045.99
10:09:31|61046.
10:09:32|61046.
10:09:33|61045.99
10:09:34|61045.99
10:09:35|61045.99
10:09:36|61046.
10:09:37|61046.
10:09:38|61045.99
10:09:39|61045.99
10:09:40|61045.99
10:09:41|61045.99
10:09:42|61045.99
10:09:43|61045.99
10:09:44|61046.
10:09:45|61045.99
10:09:46|61046.
10:09:47|61046.
10:09:48|61045.99
10:09:50|61045.99
10:09:51|61045.99
10:09:51|61045.99
10:09:52|61046.
10:09:54|61046.
10:09:54|61046.
10:09:56|61045.99
10:09:57|61046.
10:09:57|61045.99
10:09:58|61045.99
10:09:59|61045.99
10:10:01|61046.
10:10:02|61046.
10:10:03|61045.99
10:10:04|61046.
10:10:06|61045.99
10:10:07|61046.
10:10:09|61046.
10:10:11|61046.
10:10:12|61046.
10:10:13|61046.
10:10:14|61045.99
10:10:15|61036.23
10:10:16|61032.77
10:10:18|61029.1
10:10:18|61026.75
10:10:20|61026.75
10:10:20|61026.
10:10:21|61026.01
10:10:22|61026.
10:10:23|61033.86
10:10:25|61033.86
10:10:26|61033.86
10:10:27|61033.85
10:10:27|61040.
10:10:28|61039.99
10:10:29|61039.99
10:10:31|61039.99
10:10:32|61039.99
10:10:33|61040.
10:10:34|61039.99
10:10:35|61039.99
10:10:36|61040.
10:10:37|61040.
10:10:38|61040.
10:10:39|61040.
10:10:40|61039.99
10:10:41|61040.
10:10:42|61040.
10:10:43|61039.99
10:10:44|61039.99
10:10:46|61039.99
10:10:46|61040.
10:10:47|61040.
10:10:48|61040.
10:10:50|61039.99
10:10:50|61039.99
10:10:51|61040.
10:10:52|61039.99
10:10:53|61039.99
10:10:55|61039.99
10:10:56|61040.
10:10:57|61039.99
10:10:58|61039.99
10:10:59|61040.
10:11:00|61040.
10:11:01|61039.99
10:11:02|61039.99
10:11:03|61040.
10:11:04|61040.
10:11:05|61039.99
10:11:06|61037.81
10:11:07|61037.81
10:11:09|61037.81
10:11:10|61037.81
10:11:12|61037.82
10:11:13|61037.81
10:11:14|61037.82
10:11:14|61037.82
10:11:16|61037.82
10:11:17|61037.82
10:11:18|61037.82
10:11:19|61037.82
10:11:21|61037.81
10:11:21|61037.81
10:11:23|61039.76
10:11:24|61043.32
10:11:25|61043.33
10:11:26|61046.
10:11:26|61046.
10:11:27|61046.
10:11:29|61045.99
10:11:29|61046.
10:11:31|61046.
10:11:32|61046.
10:11:33|61045.99
10:11:33|61045.99
10:11:35|61046.
10:11:36|61046.
10:11:37|61045.99
10:11:39|61045.99
10:11:39|61046.
10:11:40|61045.99
10:11:42|61045.99
10:11:43|61045.99
10:11:44|61046.
10:11:44|61046.
10:11:46|61045.99
10:11:47|61045.99
10:11:48|61045.99
10:11:49|61046.
10:11:50|61045.99
10:11:52|61045.99
10:11:52|61046.
10:11:53|61046.
10:11:55|61045.99
10:11:55|61045.99
10:11:57|61046.
10:11:58|61045.99
10:11:59|61045.99
10:11:59|61045.99
10:12:01|61046.
10:12:02|61045.99
10:12:03|61045.99
10:12:03|61045.99
10:12:04|61045.99
10:12:06|61045.99
10:12:07|61045.99
10:12:09|61045.99
10:12:09|61045.99
10:12:10|61046.
10:12:12|61045.99
10:12:12|61045.99
10:12:14|61045.99
10:12:15|61045.99
10:12:16|61045.99
10:12:17|61045.99
10:12:18|61045.99
10:12:19|61046.
10:12:20|61045.99
10:12:21|61045.99
10:12:22|61046.
10:12:23|61046.
10:12:24|61046.
10:12:26|61046.
10:12:27|61046.
10:12:28|61046.
10:12:28|61046.
10:12:29|61046.
10:12:30|61046.
10:12:31|61046.
10:12:32|61046.
10:12:33|61046.
10:12:36|61046.
10:12:37|61046.
10:12:38|61046.
10:12:39|61046.
10:12:40|61045.99
10:12:41|61045.99
10:12:43|61046.
10:12:43|61046.
10:12:45|61045.99
10:12:46|61045.99
10:12:48|61045.99
10:12:49|61046.
10:12:49|61045.99
10:12:51|61046.
10:12:52|61046.
10:12:52|61046.
10:12:53|61046.
10:12:54|61046.
10:12:56|61046.
10:12:57|61045.99
10:12:58|61046.
10:12:59|61046.
10:13:00|61045.99
10:13:01|61046.
10:13:01|61045.99
10:13:02|61046.
10:13:04|61046.
10:13:05|61045.99
10:13:06|61045.99
10:13:07|61046.
10:13:08|61046.
10:13:10|61046.
10:13:10|61045.99
10:13:12|61046.
10:13:13|61045.99
10:13:14|61046.
10:13:15|61046.
10:13:16|61045.99
10:13:18|61046.
10:13:18|61046.
10:13:19|61045.99
10:13:21|61045.99
10:13:22|61045.99
10:13:23|61046.
10:13:24|61046.
10:13:25|61045.99
10:13:26|61046.
10:13:27|61045.99
10:13:29|61049.99
10:13:30|61049.99
10:13:31|61049.99
10:13:32|61050.
10:13:33|61049.99
10:13:34|61049.99
10:13:36|61049.99
10:13:37|61049.99
10:13:37|61050.
10:13:39|61058.21
10:13:39|61058.21
10:13:41|61058.2
10:13:41|61058.21
10:13:43|61058.2
10:13:44|61058.2
10:13:44|61059.93
10:13:46|61059.99
10:13:47|61060.
10:13:48|61060.
10:13:49|61060.
10:13:50|61060.
10:13:51|61059.99
10:13:53|61060.
10:13:54|61067.77
10:13:54|61067.78
10:13:55|61067.78
10:13:56|61067.78
10:13:57|61067.79
10:13:58|61067.79
10:13:59|61067.79
10:14:00|61067.79
10:14:01|61067.79
10:14:02|61067.78
10:14:03|61067.79
10:14:05|61067.79
10:14:05|61067.79
10:14:07|61067.79
10:14:08|61067.79
10:14:08|61067.79
10:14:11|61067.79
10:14:12|61067.79
10:14:13|61067.78
10:14:14|61067.79
10:14:15|61067.78
10:14:16|61067.78
10:14:18|61064.
10:14:18|61064.01
10:14:19|61064.01
10:14:20|61064.01
10:14:22|61064.01
10:14:23|61064.
10:14:23|61064.
10:14:24|61064.
10:14:26|61064.
10:14:26|61064.01
10:14:28|61064.01
10:14:29|61064.
10:14:30|61064.
10:14:30|61064.01
10:14:32|61064.01
10:14:33|61064.
10:14:34|61064.
10:14:35|61064.01
10:14:36|61064.01
10:14:37|61064.01
10:14:38|61064.01
10:14:39|61064.01
10:14:40|61064.
10:14:42|61064.
10:14:42|61064.
10:14:44|61064.01
10:14:45|61064.
10:14:45|61064.
10:14:46|61064.01
10:14:48|61064.01
10:14:49|61064.
10:14:49|61064.
10:14:50|61064.
10:14:51|61064.
10:14:53|61064.01
10:14:54|61064.01
10:14:54|61064.
10:14:57|61064.
10:14:57|61064.
10:14:58|61064.
10:14:59|61064.01
10:15:00|61064.
10:15:01|61064.01
10:15:03|61064.01
10:15:04|61064.01
10:15:04|61064.01
10:15:05|61064.01
10:15:06|61064.01
10:15:07|61064.
10:15:08|61064.
10:15:10|61064.01
10:15:12|61064.01
10:15:13|61064.01
10:15:14|61064.01
10:15:15|61060.24
10:15:16|61060.24
10:15:17|61056.82
10:15:18|61052.
10:15:19|61052.01
10:15:20|61052.
10:15:21|61052.01
10:15:22|61052.
10:15:24|61052.01
10:15:24|61052.01
10:15:26|61052.01
10:15:26|61052.01
10:15:27|61052.
10:15:29|61052.01
10:15:30|61052.
10:15:31|61052.01
10:15:31|61052.01
10:15:33|61052.01
10:15:34|61052.
10:15:35|61052.
10:15:36|61052.01
10:15:37|61052.01
10:15:39|61052.01
10:15:39|61055.64
10:15:41|61061.52
10:15:42|61061.53
10:15:43|61061.53
10:15:44|61061.53
10:15:45|61061.53
10:15:46|61061.53
10:15:47|61061.53
10:15:48|61061.52
10:15:49|61061.52
10:15:50|61061.53
10:15:52|61061.52
10:15:52|61069.79
10:15:54|61069.8
10:15:54|61075.45
10:15:55|61075.46
10:15:56|61075.46
10:15:58|61075.45
10:15:59|61075.46
10:16:00|61075.46
10:16:00|61077.99
10:16:01|61077.99
10:16:04|61078.
10:16:05|61078.
10:16:05|61078.
10:16:07|61078.
10:16:07|61078.
10:16:09|61077.99
10:16:09|61077.99
10:16:10|61079.49
10:16:12|61079.48
10:16:13|61079.48
10:16:13|61079.49
10:16:15|61079.49
10:16:16|61079.49
10:16:18|61079.48
10:16:18|61079.48
10:16:19|61079.48
10:16:20|61079.48
10:16:21|61080.
10:16:23|61080.
10:16:24|61079.99
10:16:25|61079.99
10:16:27|61084.
10:16:27|61083.57
10:16:29|61083.56
10:16:30|61083.57
10:16:31|61083.57
10:16:32|61086.18
10:16:33|61087.58
10:16:35|61088.
10:16:36|61090.
10:16:38|61089.99
10:16:39|61090.
10:16:39|61090.
10:16:40|61090.
10:16:41|61090.
10:16:42|61090.
10:16:43|61090.
10:16:45|61090.01
10:16:45|61090.01
10:16:47|61090.01
10:16:48|61099.99
10:16:50|61100.
10:16:50|61099.99
10:16:51|61100.
10:16:53|61100.
10:16:53|61100.
10:16:54|61099.99
10:16:55|61099.99
10:16:56|61100.
10:16:57|61100.
10:16:58|61100.
10:17:00|61100.
10:17:01|61100.
10:17:02|61101.
10:17:03|61101.
10:17:04|61101.
10:17:05|61101.
10:17:06|61101.
10:17:07|61100.99
10:17:09|61100.99
10:17:09|61101.99
10:17:10|61102.
10:17:11|61102.
10:17:13|61102.21
10:17:14|61102.22
10:17:15|61102.21
10:17:17|61102.22
10:17:17|61102.21
10:17:19|61102.22
10:17:20|61102.21
10:17:22|61102.22
10:17:22|61102.21
10:17:23|61102.22
10:17:25|61102.21
10:17:25|61102.22
10:17:26|61102.21
10:17:27|61102.22
10:17:28|61102.21
10:17:29|61102.21
10:17:30|61102.22
10:17:32|61139.
10:17:33|61152.63
10:17:34|61156.88
10:17:34|61156.87
10:17:36|61156.88
10:17:37|61152.
10:17:38|61152.
10:17:38|61152.01
10:17:40|61152.
10:17:41|61152.
10:17:42|61152.01
10:17:42|61152.01
10:17:44|61155.62
10:17:45|61161.54
10:17:46|61164.99
10:17:47|61165.
10:17:48|61164.99
10:17:49|61164.99
10:17:50|61164.99
10:17:51|61165.
10:17:52|61164.99
10:17:53|61164.99
10:17:54|61165.
10:17:55|61165.
10:17:56|61164.99
10:17:58|61164.99
10:17:59|61165.
10:18:00|61165.
10:18:01|61164.99
10:18:02|61162.14
10:18:03|61160.01
10:18:04|61157.71
10:18:05|61152.
10:18:06|61151.59
10:18:07|61151.58
10:18:08|61151.59
10:18:09|61151.58
10:18:10|61151.58
10:18:11|61151.58
10:18:12|61151.58
10:18:13|61154.65
10:18:15|61157.94
10:18:16|61162.
10:18:16|61164.62
10:18:18|61164.98
10:18:20|61169.82
10:18:21|61170.
10:18:22|61175.
10:18:24|61177.
10:18:24|61178.21
10:18:26|61178.56
10:18:27|61178.56
10:18:27|61178.56
10:18:29|61178.71
10:18:30|61178.99
10:18:30|61179.
10:18:31|61179.22
10:18:32|61181.63
10:18:33|61181.62
10:18:35|61181.75
10:18:36|61181.75
10:18:37|61184.99
10:18:38|61184.99
10:18:39|61184.99
10:18:40|61184.99
10:18:41|61193.87
10:18:42|61193.87
10:18:43|61193.87
10:18:44|61192.16
10:18:45|61191.74
10:18:46|61191.73
10:18:48|61191.74
10:18:48|61191.74
10:18:49|61191.73
10:18:50|61191.74
10:18:51|61194.99
10:18:52|61195.
10:18:53|61194.99
10:18:54|61194.99
10:18:55|61195.
10:18:57|61194.99
10:18:57|61194.99
10:18:59|61194.31
10:19:00|61194.25
10:19:01|61194.24
10:19:02|61192.
10:19:03|61192.01
10:19:04|61192.01
10:19:05|61192.01
10:19:06|61192.
10:19:07|61192.
10:19:08|61186.74
10:19:09|61186.04
10:19:10|61186.04
10:19:11|61186.04
10:19:12|61182.12
10:19:13|61180.
10:19:14|61180.
10:19:15|61180.
10:19:17|61180.01
10:19:18|61180.01
10:19:18|61180.
10:19:19|61180.
10:19:21|61180.01
10:19:22|61180.01
10:19:23|61180.01
10:19:25|61180.01
10:19:25|61180.
10:19:26|61180.01
10:19:27|61180.
10:19:28|61180.
10:19:30|61180.
10:19:30|61180.01
10:19:33|61188.19
10:19:34|61189.94
10:19:34|61194.
10:19:35|61194.99
10:19:36|61199.99
10:19:37|61204.99
10:19:39|61205.
10:19:39|61204.99
10:19:40|61205.
10:19:41|61205.
10:19:43|61205.
10:19:43|61205.
10:19:45|61204.99
10:19:46|61204.99
10:19:47|61204.99
10:19:48|61205.
10:19:49|61205.
10:19:50|61205.
10:19:51|61205.
10:19:53|61204.99
10:19:53|61208.33
10:19:54|61208.33
10:19:55|61208.33
10:19:56|61208.32
10:19:57|61208.33
10:19:58|61208.33
10:19:59|61208.33
10:20:01|61208.33
10:20:02|61208.32
10:20:03|61206.
10:20:03|61202.27
10:20:04|61202.26
10:20:06|61202.26
10:20:07|61198.35
10:20:08|61192.16
10:20:09|61191.54
10:20:10|61182.74
10:20:11|61182.4
10:20:12|61180.
10:20:13|61180.
10:20:14|61180.01
10:20:16|61180.
10:20:17|61174.
10:20:19|61170.74
10:20:20|61162.17
10:20:22|61160.
10:20:22|61156.01
10:20:24|61154.53
10:20:25|61154.53
10:20:26|61152.
10:20:28|61150.
10:20:29|61150.
10:20:30|61146.04
10:20:31|61145.69
10:20:32|61144.
10:20:33|61142.13
10:20:34|61142.13
10:20:35|61142.12
10:20:36|61142.12
10:20:37|61142.13
10:20:39|61142.12
10:20:40|61142.13
10:20:40|61142.13
10:20:41|61142.12
10:20:42|61142.12
10:20:43|61142.13
10:20:45|61142.12
10:20:46|61142.12
10:20:47|61142.13
10:20:48|61142.13
10:20:48|61149.67
10:20:50|61149.67
10:20:51|61151.98
10:20:53|61153.94
10:20:53|61161.99
10:20:55|61161.99
10:20:55|61161.99
10:20:57|61162.
10:20:58|61162.
10:20:59|61163.6
10:20:59|61168.66
10:21:01|61168.67
10:21:01|61168.67
10:21:03|61168.66
10:21:04|61168.67
10:21:05|61168.67
10:21:06|61168.67
10:21:07|61168.67
10:21:08|61163.64
10:21:09|61163.64
10:21:10|61163.63
10:21:11|61158.01
10:21:12|61151.02
10:21:13|61149.82
10:21:14|61149.57
10:21:15|61149.57
10:21:16|61149.56
10:21:17|61149.57
10:21:19|61149.57
10:21:20|61149.57
10:21:22|61149.57
10:21:23|61149.56
10:21:24|61149.57
10:21:25|61149.57
10:21:26|61149.57
10:21:27|61146.29
10:21:28|61144.
10:21:29|61144.
10:21:30|61144.
10:21:32|61144.
10:21:32|61143.99
10:21:33|61144.
10:21:34|61144.
10:21:35|61144.
10:21:36|61143.99
10:21:38|61143.99
10:21:38|61144.
10:21:39|61144.
10:21:40|61143.99
10:21:41|61143.99
10:21:42|61143.99
10:21:43|61143.99
10:21:44|61143.99
10:21:45|61143.99
10:21:46|61144.
10:21:48|61144.
10:21:49|61143.99
10:21:49|61143.99
10:21:50|61143.99
10:21:51|61144.
10:21:52|61144.
10:21:54|61143.99
10:21:54|61143.99
10:21:55|61144.
10:21:56|61144.
10:21:57|61144.
10:21:59|61143.99
10:22:00|61143.99
10:22:00|61144.
10:22:02|61143.99
10:22:02|61144.
10:22:04|61140.6
10:22:05|61140.6
10:22:06|61140.6
10:22:07|61140.6
10:22:08|61140.6
10:22:09|61140.59
10:22:10|61125.49
10:22:11|61125.48
10:22:13|61125.48
10:22:13|61125.48
10:22:15|61125.48
10:22:15|61125.48
10:22:16|61125.48
10:22:18|61125.49
10:22:19|61125.49
10:22:20|61125.48
10:22:22|61125.49
10:22:23|61125.49
10:22:24|61125.48
10:22:25|61125.48
10:22:27|61125.49
10:22:27|61125.49
10:22:30|61131.99
10:22:30|61131.99
10:22:31|61132.
10:22:32|61135.99
10:22:34|61135.99
10:22:34|61135.98
10:22:36|61135.98
10:22:36|61135.99
10:22:38|61135.98
10:22:40|61139.4
10:22:40|61139.4
10:22:42|61139.4
10:22:42|61139.4
10:22:44|61139.41
10:22:45|61139.41
10:22:46|61139.4
10:22:47|61139.41
10:22:48|61139.4
10:22:49|61139.41
10:22:50|61139.41
10:22:51|61139.41
10:22:52|61139.41
10:22:54|61139.4
10:22:54|61139.4
10:22:56|61139.4
10:22:57|61139.41
10:22:58|61139.41
10:22:59|61139.41
10:23:00|61139.41
10:23:01|61139.41
10:23:02|61139.41
10:23:04|61139.41
10:23:04|61139.41
10:23:06|61139.41
10:23:07|61141.3
10:23:08|61141.86
10:23:08|61144.
10:23:10|61148.96
10:23:11|61149.99
10:23:12|61151.65
10:23:13|61158.74
10:23:14|61158.73
10:23:15|61161.94
10:23:16|61164.62
10:23:18|61168.
10:23:19|61169.99
10:23:20|61173.13
10:23:22|61175.54
10:23:23|61175.53
10:23:23|61175.53
10:23:25|61175.54
10:23:26|61175.54
10:23:28|61175.54
10:23:29|61175.54
10:23:29|61175.54
10:23:31|61175.53
10:23:32|61175.53
10:23:33|61175.53
10:23:33|61175.54
10:23:35|61175.54
10:23:36|61175.53
10:23:36|61175.53
10:23:37|61175.53
10:23:40|61175.54
10:23:41|61175.54
10:23:41|61175.54
10:23:42|61175.54
10:23:44|61175.54
10:23:45|61175.54
10:23:46|61175.54
10:23:47|61175.54
10:23:48|61175.54
10:23:49|61175.54
10:23:49|61175.54
10:23:51|61175.54
10:23:52|61175.53
10:23:53|61175.54
10:23:54|61175.53
10:23:55|61175.54
10:23:56|61175.54
10:23:57|61175.53
10:23:58|61175.53
10:23:59|61175.53
10:24:00|61175.53
10:24:02|61175.54
10:24:02|61175.54
10:24:03|61175.54
10:24:04|61175.54
10:24:05|61177.59
10:24:07|61177.6
10:24:08|61177.6
10:24:09|61177.6
10:24:10|61177.6
10:24:11|61177.6
10:24:12|61177.59
10:24:13|61177.59
10:24:14|61177.59
10:24:15|61177.6
10:24:16|61177.59
10:24:18|61177.59
10:24:18|61177.59
10:24:20|61177.59
10:24:21|61177.59
10:24:22|61177.59
10:24:23|61177.59
10:24:24|61177.59
10:24:25|61177.59
10:24:27|61177.59
10:24:28|61164.34
10:24:29|61164.31
10:24:29|61164.31
10:24:31|61164.31
10:24:32|61164.31
10:24:33|61164.31
10:24:34|61164.31
10:24:34|61160.01
10:24:35|61160.01
10:24:37|61160.01
10:24:37|61160.01
10:24:39|61160.
10:24:40|61160.
10:24:41|61160.01
10:24:42|61154.75
10:24:43|61154.75
10:24:45|61154.75
10:24:45|61154.74
10:24:47|61154.75
10:24:48|61154.74
10:24:48|61154.74
10:24:49|61154.75
10:24:50|61154.74
10:24:52|61154.74
10:24:53|61154.75
10:24:54|61154.74
10:24:55|61154.75
10:24:56|61154.74
10:24:57|61154.75
10:24:58|61154.74
10:24:59|61154.75
10:25:00|61154.74
10:25:01|61154.75
10:25:02|61154.75
10:25:03|61154.75
10:25:04|61154.75
10:25:05|61154.75
10:25:06|61154.75
10:25:07|61154.74
10:25:08|61154.75
10:25:09|61154.75
10:25:10|61154.74
10:25:11|61154.75
10:25:12|61154.75
10:25:14|61154.75
10:25:14|61154.75
10:25:15|61154.75
10:25:16|61154.74
10:25:17|61159.54
10:25:18|61159.53
10:25:19|61159.53
10:25:20|61171.05
10:25:22|61171.04
10:25:23|61171.05
10:25:25|61172.87
10:25:26|61180.
10:25:27|61180.
10:25:28|61180.
10:25:29|61180.
10:25:30|61181.94
10:25:31|61181.93
10:25:32|61181.94
10:25:33|61181.94
10:25:34|61181.94
10:25:35|61183.14
10:25:37|61183.4
10:25:37|61195.64
10:25:38|61195.63
10:25:40|61195.63
10:25:41|61195.63
10:25:42|61195.63
10:25:43|61195.63
10:25:44|61195.63
10:25:45|61195.64
10:25:47|61195.63
10:25:47|61192.35
10:25:49|61188.34
10:25:50|61182.
10:25:50|61182.
10:25:51|61182.
10:25:52|61182.
10:25:54|61182.01
10:25:55|61182.
10:25:56|61182.01
10:25:57|61182.
10:25:59|61182.
10:25:59|61182.
10:26:01|61182.
10:26:02|61182.01
10:26:02|61182.
10:26:04|61182.
10:26:05|61182.
10:26:06|61182.
10:26:07|61182.
10:26:08|61182.01
10:26:09|61182.
10:26:10|61182.01
10:26:11|61182.
10:26:12|61182.
10:26:13|61182.01
10:26:14|61182.
10:26:15|61182.01
10:26:16|61182.01
10:26:17|61182.
10:26:18|61182.
10:26:19|61182.01
10:26:20|61182.
10:26:22|61182.
10:26:22|61182.
10:26:23|61182.
10:26:25|61178.02
10:26:27|61178.02
10:26:27|61178.02
10:26:29|61178.02
10:26:30|61178.02
10:26:31|61178.03
10:26:32|61178.02
10:26:33|61178.02
10:26:34|61178.03
10:26:35|61178.02
10:26:37|61178.02
10:26:38|61178.02
10:26:38|61178.02
10:26:40|61178.02
10:26:41|61178.02
10:26:42|61178.03
10:26:43|61178.02
10:26:43|61178.02
10:26:45|61178.02
10:26:46|61178.02
10:26:47|61179.91
10:26:48|61181.26
10:26:49|61181.27
10:26:50|61181.27
10:26:52|61181.26
10:26:52|61181.27
10:26:53|61181.27
10:26:55|61181.26
10:26:55|61181.26
10:26:57|61181.26
10:26:57|61181.26
10:26:59|61181.27
10:26:59|61181.26
10:27:01|61181.26
10:27:02|61181.27
10:27:03|61181.27
10:27:04|61181.26
10:27:05|61181.27
10:27:06|61181.26
10:27:07|61181.27
10:27:08|61181.27
10:27:09|61181.27
10:27:10|61181.27
10:27:11|61181.27
10:27:13|61181.27
10:27:13|61181.26
10:27:15|61181.26
10:27:15|61181.27
10:27:17|61181.26
10:27:17|61181.27
10:27:18|61181.27
10:27:19|61181.26
10:27:21|61181.27
10:27:22|61181.26
10:27:23|61181.26
10:27:25|61181.26
10:27:25|61181.26
10:27:26|61181.26
10:27:27|61181.26
10:27:29|61181.26
10:27:30|61181.26
10:27:31|61181.27
10:27:32|61181.26
10:27:33|61181.26
10:27:34|61181.27
10:27:36|61181.26
10:27:36|61181.26
10:27:37|61181.26
10:27:39|61181.26
10:27:40|61178.02
10:27:40|61178.03
10:27:42|61178.02
10:27:42|61178.02
10:27:43|61178.03
10:27:45|61178.02
10:27:46|61178.03
10:27:48|61178.03
10:27:48|61178.02
10:27:50|61178.02
10:27:51|61178.03
10:27:52|61178.02
10:27:54|61178.02
10:27:55|61178.02
10:27:55|61178.02
10:27:57|61178.03
10:27:57|61178.03
10:27:58|61178.03
10:28:00|61178.02
10:28:02|61178.03
10:28:02|61178.03
10:28:04|61178.02
10:28:04|61178.02
10:28:05|61178.02
10:28:07|61170.
10:28:08|61170.
10:28:08|61170.01
10:28:10|61170.
10:28:10|61166.27
10:28:12|61159.82
10:28:13|61159.69
10:28:14|61159.69
10:28:15|61156.01
10:28:16|61156.
10:28:17|61156.01
10:28:20|61156.01
10:28:21|61156.01
10:28:22|61156.01
10:28:23|61156.
10:28:25|61153.94
10:28:25|61148.96
10:28:27|61148.97
10:28:27|61148.97
10:28:29|61148.97
10:28:29|61148.97
10:28:31|61148.97
10:28:31|61148.96
10:28:33|61148.97
10:28:34|61148.97
10:28:35|61148.96
10:28:35|61148.96
10:28:36|61148.97
10:28:38|61148.97
10:28:39|61148.97
10:28:40|61148.97
10:28:40|61148.97
10:28:42|61148.96
10:28:43|61148.96
10:28:44|61148.96
10:28:45|61148.97
10:28:46|61148.97
10:28:47|61148.97
10:28:49|61148.96
10:28:49|61148.97
10:28:51|61148.96
10:28:52|61148.96
10:28:53|61148.97
10:28:54|61148.97
10:28:55|61148.97
10:28:56|61148.97
10:28:57|61148.97
10:28:58|61148.97
10:28:59|61148.97
10:29:00|61148.97
10:29:01|61148.97
10:29:02|61148.96
10:29:04|61150.
10:29:05|61150.
10:29:06|61150.
10:29:07|61150.
10:29:07|61149.99
10:29:09|61156.
10:29:10|61156.01
10:29:11|61156.01
10:29:12|61156.01
10:29:13|61160.95
10:29:15|61160.94
10:29:16|61160.95
10:29:16|61160.95
10:29:17|61160.95
10:29:19|61160.94
10:29:20|61160.94
10:29:20|61160.94
10:29:21|61160.95
10:29:23|61160.95
10:29:23|61160.95
10:29:26|61166.
10:29:27|61166.
10:29:27|61169.94
10:29:29|61169.99
10:29:30|61169.99
10:29:32|61169.99
10:29:32|61169.99
10:29:35|61169.99
10:29:36|61169.99
10:29:36|61169.99
10:29:38|61169.99
10:29:38|61254.99
10:29:39|61253.99
10:29:41|61280.95
10:29:42|61278.48
10:29:43|61294.99
10:29:44|61282.28
10:29:45|61282.28
10:29:46|61289.72
10:29:47|61289.73
10:29:48|61289.73
10:29:49|61293.98
10:29:51|61297.49
10:29:52|61297.48
10:29:52|61297.48
10:29:54|61297.48
10:29:55|61290.01
10:29:56|61288.
10:29:57|61282.3
10:29:58|61282.29
10:29:58|61282.29
10:30:00|61281.84
10:30:01|61274.13
10:30:02|61270.01
10:30:03|61270.51
10:30:04|61276.95
10:30:06|61272.04
10:30:06|61272.04
10:30:07|61267.12
10:30:08|61266.
10:30:09|61262.01
10:30:11|61254.74
10:30:12|61249.22
10:30:13|61246.01
10:30:14|61246.01
10:30:15|61246.01
10:30:16|61236.78
10:30:17|61232.01
10:30:18|61230.74
10:30:19|61230.
10:30:19|61232.35
10:30:21|61232.35
10:30:23|61237.2
10:30:23|61244.
10:30:24|61250.
10:30:25|61258.72
10:30:26|61259.5
10:30:27|61265.62
10:30:29|61315.31
10:30:29|61323.43
10:30:30|61339.2
10:30:33|61346.
10:30:33|61346.
10:30:35|61346.
10:30:36|61346.
10:30:37|61350.
10:30:38|61354.99
10:30:38|61354.99
10:30:40|61353.94
10:30:41|61352.
10:30:42|61352.
10:30:43|61352.
10:30:44|61348.12
10:30:45|61346.15
10:30:46|61345.
10:30:47|61340.
10:30:49|61333.44
10:30:50|61332.02
10:30:51|61332.01
10:30:52|61332.01
10:30:52|61332.03
10:30:53|61332.03
10:30:55|61332.43
10:30:57|61332.43
10:30:57|61332.44
10:31:00|61343.86
10:31:00|61344.96
10:31:01|61345.13
10:31:03|61345.13
10:31:04|61340.34
10:31:05|61334.01
10:31:06|61333.06
10:31:07|61331.54
10:31:08|61326.01
10:31:09|61326.01
10:31:11|61320.23
10:31:13|61320.23
10:31:13|61317.25
10:31:14|61324.
10:31:15|61323.99
10:31:16|61324.
10:31:17|61324.
10:31:18|61324.
10:31:19|61323.99
10:31:20|61329.99
10:31:22|61329.99
10:31:23|61330.
10:31:24|61330.
10:31:25|61337.99
10:31:26|61338.
10:31:27|61336.02
10:31:29|61326.75
10:31:30|61326.74
10:31:31|61326.75
10:31:31|61329.13
10:31:33|61331.53
10:31:33|61331.54
10:31:35|61331.54
10:31:36|61330.87
10:31:37|61330.87
10:31:38|61330.87
10:31:39|61330.86
10:31:40|61330.86
10:31:41|61330.86
10:31:43|61330.86
10:31:44|61330.87
10:31:45|61330.87
10:31:45|61330.87
10:31:47|61330.86
10:31:47|61330.87
10:31:48|61330.87
10:31:50|61330.86
10:31:50|61330.86
10:31:51|61330.87
10:31:53|61330.86
10:31:54|61330.86
10:31:54|61330.87
10:31:55|61330.86
10:31:57|61330.86
10:31:58|61330.87
10:31:59|61330.87
10:32:00|61330.86
10:32:01|61330.86
10:32:03|61332.33
10:32:04|61332.34
10:32:05|61332.34
10:32:07|61337.99
10:32:07|61337.99
10:32:08|61338.
10:32:09|61339.19
10:32:10|61343.86
10:32:11|61344.
10:32:13|61344.
10:32:14|61343.99
10:32:15|61344.
10:32:16|61343.99
10:32:17|61342.95
10:32:19|61342.95
10:32:19|61342.96
10:32:20|61342.96
10:32:21|61342.95
10:32:23|61342.96
10:32:24|61342.95
10:32:25|61342.96
10:32:26|61342.96
10:32:27|61342.96
10:32:28|61342.95
10:32:29|61342.95
10:32:30|61342.95
10:32:31|61342.96
10:32:33|61342.96
10:32:33|61344.1
10:32:34|61344.1
10:32:36|61344.09
10:32:38|61349.99
10:32:38|61349.99
10:32:39|61350.
10:32:41|61349.99
10:32:42|61354.99
10:32:43|61363.61
10:32:44|61364.99
10:32:44|61365.
10:32:45|61364.99
10:32:46|61365.
10:32:47|61364.99
10:32:48|61361.14
10:32:49|61359.31
10:32:51|61359.32
10:32:52|61359.32
10:32:53|61364.34
10:32:54|61364.98
10:32:55|61364.98
10:32:56|61364.98
10:32:57|61364.98
10:32:58|61364.98
10:32:59|61364.99
10:33:00|61364.98
10:33:01|61364.99
10:33:02|61364.99
10:33:03|61364.99
10:33:04|61364.98
10:33:05|61364.98
10:33:06|61363.75
10:33:07|61363.74
10:33:08|61358.32
10:33:10|61358.33
10:33:11|61358.32
10:33:12|61358.33
10:33:12|61358.33
10:33:13|61358.33
10:33:14|61358.32
10:33:16|61354.99
10:33:16|61354.99
10:33:18|61354.53
10:33:19|61352.
10:33:20|61352.
10:33:21|61352.
10:33:22|61352.01
10:33:23|61352.01
10:33:24|61352.01
10:33:25|61352.
10:33:26|61352.01
10:33:27|61352.
10:33:28|61352.
10:33:30|61352.01
10:33:32|61351.99
10:33:33|61351.99
10:33:34|61351.99
10:33:35|61351.99
10:33:37|61351.99
10:33:38|61352.
10:33:38|61352.
10:33:39|61351.99
10:33:40|61351.99
10:33:41|61351.99
10:33:43|61352.
10:33:43|61352.
10:33:44|61352.
10:33:45|61351.99
10:33:46|61352.
10:33:48|61352.
10:33:48|61352.
10:33:50|61352.
10:33:50|61352.
10:33:52|61352.
10:33:53|61357.13
10:33:54|61357.14
10:33:55|61357.14
10:33:56|61357.13
10:33:57|61361.21
10:33:58|61361.21
10:33:58|61361.22
10:34:00|61361.22
10:34:01|61361.22
10:34:02|61361.22
10:34:03|61361.22
10:34:04|61361.21
10:34:05|61361.22
10:34:06|61361.21
10:34:07|61361.22
10:34:08|61361.22
10:34:09|61361.21
10:34:10|61361.22
10:34:11|61358.74
10:34:12|61358.74
10:34:13|61358.75
10:34:14|61358.74
10:34:15|61358.74
10:34:16|61358.75
10:34:17|61350.01
10:34:18|61350.01
10:34:19|61350.
10:34:20|61350.01
10:34:21|61344.01
10:34:22|61344.
10:34:24|61344.
10:34:25|61344.01
10:34:26|61337.94
10:34:27|61334.
10:34:28|61334.01
10:34:31|61334.01
10:34:32|61330.88
10:34:33|61324.08
10:34:34|61326.
10:34:35|61325.99
10:34:36|61325.99
10:34:37|61323.3
10:34:38|61320.02
10:34:39|61320.03
10:34:40|61320.03
10:34:42|61320.03
10:34:42|61320.02
10:34:44|61320.02
10:34:44|61320.02
10:34:46|61320.02
10:34:47|61320.03
10:34:48|61320.02
10:34:48|61320.03
10:34:50|61320.03
10:34:51|61320.02
10:34:52|61320.03
10:34:53|61320.03
10:34:54|61320.03
10:34:55|61319.18
10:34:56|61318.
10:34:57|61318.
10:34:58|61318.01
10:35:00|61311.23
10:35:01|61311.23
10:35:02|61311.22
10:35:02|61306.74
10:35:04|61302.
10:35:05|61300.
10:35:06|61286.86
10:35:07|61284.01
10:35:08|61284.01
10:35:09|61280.
10:35:10|61273.99
10:35:12|61273.98
10:35:13|61273.98
10:35:14|61273.98
10:35:15|61270.91
10:35:15|61251.04
10:35:17|61255.99
10:35:17|61255.99
10:35:18|61252.
10:35:20|61243.01
10:35:21|61243.
10:35:21|61243.
10:35:22|61243.
10:35:24|61257.94
10:35:24|61256.01
10:35:26|61256.
10:35:27|61256.
10:35:28|61256.
10:35:29|61247.26
10:35:30|61243.
10:35:32|61243.01
10:35:33|61243.01
10:35:34|61243.
10:35:36|61243.
10:35:36|61243.
10:35:38|61243.
10:35:40|61243.
10:35:41|61243.
10:35:42|61243.
10:35:42|61243.
10:35:44|61237.92
10:35:44|61233.66
10:35:46|61233.65
10:35:48|61233.66
10:35:48|61233.65
10:35:49|61233.66
10:35:51|61233.66
10:35:51|61233.65
10:35:53|61233.65
10:35:53|61233.65
10:35:55|61233.65
10:35:56|61233.66
10:35:57|61227.55
10:35:58|61227.55
10:35:59|61227.55
10:36:00|61227.55
10:36:01|61227.54
10:36:02|61227.54
10:36:03|61225.94
10:36:04|61220.94
10:36:05|61216.54
10:36:06|61216.14
10:36:08|61211.52
10:36:08|61211.51
10:36:09|61202.12
10:36:11|61202.12
10:36:13|61202.12
10:36:13|61203.99
10:36:15|61205.99
10:36:16|61205.99
10:36:17|61205.12
10:36:18|61205.13
10:36:19|61205.13
10:36:20|61205.13
10:36:21|61205.13
10:36:22|61205.13
10:36:23|61205.13
10:36:24|61209.94
10:36:25|61210.
10:36:26|61210.
10:36:27|61220.
10:36:28|61219.99
10:36:29|61222.75
10:36:30|61227.43
10:36:32|61233.65
10:36:33|61237.91
10:36:35|61237.92
10:36:36|61227.54
10:36:37|61221.14
10:36:38|61220.35
10:36:40|61220.35
10:36:40|61220.36
10:36:42|61220.36
10:36:43|61220.35
10:36:44|61290.55
10:36:45|61314.32
10:36:46|61314.33
10:36:47|61314.32
10:36:48|61314.33
10:36:49|61314.32
10:36:50|61314.33
10:36:52|61314.32
10:36:52|61314.33
10:36:54|61314.33
10:36:54|61314.32
10:36:56|61314.33
10:36:57|61314.32
10:36:58|61314.33
10:36:59|61314.33
10:37:00|61314.33
10:37:01|61317.56
10:37:02|61325.37
10:37:03|61325.38
10:37:05|61325.38
10:37:06|61350.
10:37:07|61350.
10:37:07|61354.55
10:37:09|61362.
10:37:10|61366.58
10:37:11|61362.11
10:37:11|61362.
10:37:13|61362.
10:37:14|61365.08
10:37:15|61365.99
10:37:15|61366.
10:37:16|61360.77
10:37:18|61355.17
10:37:19|61350.56
10:37:20|61350.56
10:37:21|61344.55
10:37:22|61344.55
10:37:23|61334.
10:37:24|61331.38
10:37:25|61331.38
10:37:26|61331.38
10:37:27|61331.39
10:37:28|61331.39
10:37:29|61331.39
10:37:30|61331.38
10:37:32|61331.39
10:37:33|61331.39
10:37:34|61331.38
10:37:36|61331.38
10:37:37|61323.
10:37:38|61323.
10:37:39|61322.99
10:37:40|61322.99
10:37:40|61322.4
10:37:42|61322.4
10:37:43|61319.92
10:37:43|61319.17
10:37:45|61319.18
10:37:46|61319.18
10:37:47|61319.17
10:37:48|61319.18
10:37:49|61319.17
10:37:50|61319.18
10:37:51|61319.17
10:37:53|61319.18
10:37:53|61319.18
10:37:54|61335.54
10:37:55|61335.54
10:37:56|61341.99
10:37:57|61342.
10:37:58|61342.
10:37:59|61341.99
10:38:00|61342.
10:38:01|61341.99
10:38:03|61341.99
10:38:03|61337.13
10:38:04|61334.
10:38:06|61329.98
10:38:07|61329.98
10:38:09|61329.98
10:38:10|61332.
10:38:11|61332.01
10:38:12|61332.01
10:38:12|61332.01
10:38:16|61332.01
10:38:18|61330.
10:38:19|61330.
10:38:19|61329.98
10:38:21|61329.99
10:38:21|61329.98
10:38:23|61329.99
10:38:24|61332.74
10:38:25|61332.74
10:38:26|61332.74
10:38:27|61334.01
10:38:28|61334.
10:38:29|61334.
10:38:30|61334.01
10:38:31|61334.
10:38:32|61334.01
10:38:33|61334.01
10:38:35|61331.01
10:38:37|61331.02
10:38:39|61334.86
10:38:40|61334.86
10:38:41|61334.87
10:38:43|61334.87
10:38:43|61334.86
10:38:45|61332.01
10:38:47|61332.01
10:38:48|61332.01
10:38:50|61332.
10:38:50|61332.
10:38:52|61332.
10:38:53|61332.01
10:38:53|61332.01
10:38:55|61332.01
10:38:56|61332.
10:38:57|61332.01
10:38:58|61329.97
10:38:59|61325.94
10:39:00|61325.29
10:39:01|61325.28
10:39:02|61325.29
10:39:03|61325.28
10:39:05|61325.28
10:39:05|61325.28
10:39:06|61325.28
10:39:07|61319.9
10:39:09|61314.66
10:39:09|61314.32
10:39:10|61314.32
10:39:12|61314.33
10:39:13|61314.33
10:39:13|61314.32
10:39:15|61314.33
10:39:15|61307.44
10:39:17|61307.44
10:39:17|61307.43
10:39:19|61290.74
10:39:20|61290.74
10:39:21|61282.59
10:39:22|61282.59
10:39:23|61282.6
10:39:24|61282.6
10:39:25|61282.6
10:39:26|61282.59
10:39:27|61282.6
10:39:28|61282.6
10:39:29|61282.59
10:39:30|61284.3
10:39:31|61284.3
10:39:32|61284.3
10:39:34|61286.47
10:39:35|61285.14
10:39:37|61270.19
10:39:38|61270.2
10:39:38|61270.2
10:39:40|61270.19
10:39:42|61260.03
10:39:43|61261.42
10:39:44|61261.42
10:39:46|61261.42
10:39:47|61261.42
10:39:48|61266.82
10:39:49|61266.93
10:39:50|61266.92
10:39:52|61266.92
10:39:53|61266.92
10:39:54|61266.93
10:39:55|61266.93
10:39:56|61266.92
10:39:57|61266.92
10:39:58|61266.93
10:39:59|61266.93
10:40:00|61266.93
10:40:02|61266.92
10:40:02|61266.92
10:40:03|61279.99
10:40:04|61279.99
10:40:05|61276.
10:40:06|61276.
10:40:08|61276.
10:40:09|61276.01
10:40:10|61276.01
10:40:10|61276.01
10:40:12|61276.
10:40:13|61274.66
10:40:14|61274.66
10:40:15|61274.65
10:40:16|61274.66
10:40:17|61274.66
10:40:18|61274.65
10:40:20|61274.65
10:40:20|61274.65
10:40:21|61274.65
10:40:22|61270.
10:40:24|61268.34
10:40:25|61268.01
10:40:25|61268.
10:40:26|61268.01
10:40:27|61268.
10:40:28|61261.41
10:40:30|61260.
10:40:31|61254.01
10:40:31|61254.01
10:40:32|61248.75
10:40:33|61248.75
10:40:34|61248.75
10:40:37|61248.74
10:40:38|61237.14
10:40:38|61236.35
10:40:40|61236.36
10:40:41|61236.36
10:40:42|61236.36
10:40:43|61236.36
10:40:43|61236.35
10:40:45|61236.35
10:40:46|61236.35
10:40:47|61236.34
10:40:48|61236.35
10:40:49|61236.35
10:40:50|61236.35
10:40:51|61239.74
10:40:52|61239.74
10:40:53|61236.37
10:40:54|61236.38
10:40:55|61236.38
10:40:56|61236.37
10:40:58|61236.38
10:40:58|61236.38
10:41:00|61239.73
10:41:01|61239.73
10:41:01|61239.74
10:41:03|61239.74
10:41:03|61239.74
10:41:05|61239.74
10:41:06|61239.73
10:41:07|61239.73
10:41:09|61239.74
10:41:09|61239.74
10:41:11|61239.74
10:41:11|61239.74
10:41:12|61239.74
10:41:13|61239.99
10:41:15|61240.
10:41:15|61240.
10:41:16|61240.
10:41:18|61240.
10:41:18|61240.
10:41:20|61239.99
10:41:21|61240.
10:41:21|61240.
10:41:23|61240.
10:41:23|61240.
10:41:25|61239.99
10:41:26|61240.
10:41:27|61236.97
10:41:27|61236.37
10:41:29|61228.08
10:41:30|61217.52
10:41:31|61217.51
10:41:31|61217.52
10:41:33|61217.52
10:41:34|61217.52
10:41:35|61217.51
10:41:36|61217.51
10:41:36|61219.69
10:41:39|61220.33
10:41:39|61220.33
10:41:40|61220.33
10:41:42|61220.32
10:41:42|61220.32
10:41:44|61220.32
10:41:45|61220.33
10:41:46|61213.14
10:41:48|61213.15
10:41:48|61213.15
10:41:49|61205.1
10:41:50|61205.1
10:41:51|61205.09
10:41:53|61205.09
10:41:54|61207.95
10:41:55|61208.
10:41:56|61209.62
10:41:57|61209.63
10:41:59|61209.63
10:41:59|61209.63
10:42:00|61209.62
10:42:01|61209.63
10:42:03|61209.63
10:42:03|61209.99
10:42:04|61213.15
10:42:05|61217.99
10:42:07|61218.73
10:42:08|61218.73
10:42:09|61219.69
10:42:11|61220.
10:42:12|61219.99
10:42:13|61219.99
10:42:13|61219.99
10:42:15|61220.
10:42:16|61219.99
10:42:17|61219.99
10:42:18|61219.99
10:42:19|61216.34
10:42:20|61212.02
10:42:21|61207.05
10:42:22|61202.36
10:42:23|61202.36
10:42:24|61202.36
10:42:25|61186.02
10:42:26|61190.74
10:42:27|61191.54
10:42:27|61198.
10:42:29|61198.
10:42:30|61198.
10:42:31|61198.
10:42:32|61198.
10:42:32|61198.
10:42:34|61198.
10:42:35|61197.99
10:42:36|61198.
10:42:37|61198.
10:42:39|61198.
10:42:40|61197.99
10:42:42|61198.
10:42:43|61198.
10:42:44|61198.
10:42:45|61197.99
10:42:45|61198.
10:42:47|61198.
10:42:48|61198.
10:42:49|61198.
10:42:51|61198.
10:42:51|61198.
10:42:53|61197.99
10:42:54|61198.
10:42:55|61197.99
10:42:56|61198.
10:42:57|61198.
10:42:58|61198.
10:42:59|61197.99
10:43:00|61197.99
10:43:01|61201.82
10:43:02|61202.
10:43:03|61201.99
10:43:04|61205.2
10:43:05|61205.39
10:43:07|61205.39
10:43:07|61205.4
10:43:08|61205.39
10:43:09|61205.4
10:43:10|61205.39
10:43:11|61205.4
10:43:12|61207.54
10:43:13|61209.94
10:43:15|61209.94
10:43:15|61209.95
10:43:17|61209.95
10:43:17|61209.95
10:43:18|61209.94
10:43:20|61209.95
10:43:21|61209.95
10:43:21|61209.94
10:43:23|61209.95
10:43:24|61209.94
10:43:24|61209.95
10:43:26|61209.95
10:43:27|61209.95
10:43:28|61209.95
10:43:29|61209.95
10:43:31|61209.94
10:43:31|61209.94
10:43:32|61209.95
10:43:34|61209.94
10:43:34|61209.94
10:43:35|61203.54
10:43:36|61203.54
10:43:38|61203.55
10:43:39|61203.55
10:43:40|61203.55
10:43:41|61203.55
10:43:41|61203.54
10:43:43|61203.55
10:43:45|61203.54
10:43:46|61203.55
10:43:47|61209.94
10:43:47|61209.94
10:43:48|61209.94
10:43:49|61209.94
10:43:50|61209.95
10:43:52|61209.95
10:43:53|61209.94
10:43:54|61209.94
10:43:55|61206.
10:43:56|61206.
10:43:57|61206.
10:43:58|61206.
10:43:59|61206.01
10:44:00|61206.01
10:44:01|61206.
10:44:03|61206.
10:44:03|61206.
10:44:05|61206.01
10:44:05|61206.01
10:44:06|61206.01
10:44:08|61206.
10:44:09|61206.01
10:44:10|61206.01
10:44:11|61206.01
10:44:12|61206.
10:44:13|61206.
10:44:14|61206.01
10:44:16|61206.01
10:44:17|61206.01
10:44:18|61206.
10:44:18|61206.01
10:44:20|61206.
10:44:21|61206.
10:44:21|61206.01
10:44:22|61206.
10:44:24|61206.01
10:44:24|61206.01
10:44:26|61206.01
10:44:26|61206.01
10:44:28|61206.01
10:44:29|61206.01
10:44:30|61205.99
10:44:31|61206.
10:44:32|61206.
10:44:33|61206.
10:44:34|61206.
10:44:35|61206.
10:44:37|61206.
10:44:38|61206.
10:44:38|61206.
10:44:39|61205.99
10:44:40|61206.
10:44:42|61209.93
10:44:43|61209.93
10:44:44|61209.93
10:44:45|61209.93
10:44:47|61209.94
10:44:47|61209.94
10:44:49|61209.93
10:44:50|61209.93
10:44:51|61209.93
10:44:52|61208.55
10:44:53|61208.56
10:44:54|61208.56
10:44:55|61208.56
10:44:56|61208.55
10:44:57|61208.56
10:44:59|61208.55
10:45:00|61208.55
10:45:01|61208.55
10:45:01|61208.56
10:45:03|61208.56
10:45:04|61208.56
10:45:05|61208.55
10:45:06|61208.55
10:45:07|61208.55
10:45:08|61208.56
10:45:08|61208.56
10:45:10|61208.55
10:45:10|61208.55
10:45:11|61208.56
10:45:13|61208.56
10:45:14|61208.55
10:45:14|61208.56
10:45:15|61208.56
10:45:16|61208.56
10:45:18|61212.34
10:45:19|61218.
10:45:20|61218.
10:45:21|61218.
10:45:22|61218.
10:45:23|61219.99
10:45:24|61219.98
10:45:25|61219.98
10:45:26|61219.98
10:45:27|61219.99
10:45:28|61220.
10:45:30|61220.
10:45:30|61220.
10:45:31|61219.99
10:45:32|61220.
10:45:34|61220.
10:45:34|61220.
10:45:35|61220.
10:45:37|61219.99
10:45:38|61214.68
10:45:39|61214.68
10:45:40|61214.68
10:45:41|61214.68
10:45:43|61214.68
10:45:43|61214.67
10:45:45|61214.67
10:45:47|61214.68
10:45:47|61214.68
10:45:49|61214.68
10:45:50|61214.68
10:45:51|61214.67
10:45:52|61214.67
10:45:53|61214.68
10:45:55|61214.68
10:45:56|61214.68
10:45:57|61214.68
10:45:57|61214.67
10:45:59|61209.2
10:46:00|61208.56
10:46:01|61208.57
10:46:02|61208.57
10:46:03|61208.57
10:46:04|61205.99
10:46:05|61200.01
10:46:06|61193.61
10:46:07|61190.
10:46:08|61186.04
10:46:09|61186.02
10:46:10|61186.03
10:46:11|61184.16
10:46:12|61180.22
10:46:13|61176.
10:46:14|61176.01
10:46:15|61176.01
10:46:16|61176.
10:46:17|61176.
10:46:18|61176.
10:46:20|61176.
10:46:21|61176.
10:46:21|61176.01
10:46:22|61176.01
10:46:23|61176.01
10:46:24|61176.01
10:46:26|61176.
10:46:27|61182.97
10:46:27|61183.42
10:46:28|61183.42
10:46:29|61183.42
10:46:30|61183.41
10:46:32|61178.74
10:46:32|61176.34
10:46:34|61176.01
10:46:35|61176.01
10:46:35|61169.
10:46:37|61169.
10:46:38|61169.01
10:46:39|61169.
10:46:40|61169.
10:46:41|61169.
10:46:43|61169.
10:46:43|61169.
10:46:45|61169.
10:46:47|61169.
10:46:47|61169.
10:46:49|61169.
10:46:51|61169.01
10:46:51|61169.
10:46:53|61165.49
10:46:53|61160.23
10:46:55|61160.23
10:46:56|61160.22
10:46:57|61160.23
10:46:58|61160.23
10:46:59|61160.23
10:47:00|61157.09
10:47:01|61157.09
10:47:02|61157.09
10:47:03|61157.09
10:47:05|61154.71
10:47:05|61159.83
10:47:06|61168.
10:47:08|61168.
10:47:08|61168.
10:47:09|61167.99
10:47:10|61169.81
10:47:11|61169.81
10:47:13|61168.
10:47:14|61164.96
10:47:14|61158.02
10:47:15|61158.02
10:47:17|61158.02
10:47:18|61158.02
10:47:19|61158.02
10:47:20|61158.02
10:47:21|61158.01
10:47:22|61158.02
10:47:23|61154.71
10:47:24|61150.09
10:47:25|61150.09
10:47:27|61150.08
10:47:28|61150.08
10:47:29|61150.08
10:47:29|61150.09
10:47:31|61150.08
10:47:32|61150.09
10:47:33|61150.09
10:47:34|61150.09
10:47:35|61150.08
10:47:36|61150.08
10:47:37|61150.08
10:47:38|61148.96
10:47:39|61148.97
10:47:40|61148.97
10:47:41|61148.96
10:47:43|61148.96
10:47:44|61148.96
10:47:45|61148.97
10:47:46|61148.96
10:47:47|61148.96
10:47:48|61148.96
10:47:49|61148.96
10:47:51|61147.99
10:47:53|61144.33
10:47:54|61144.34
10:47:55|61144.34
10:47:56|61144.34
10:47:57|61144.34
10:47:59|61144.34
10:47:59|61144.34
10:48:01|61144.34
10:48:01|61144.34
10:48:03|61144.34
10:48:04|61144.33
10:48:05|61147.99
10:48:07|61147.99
10:48:07|61147.99
10:48:08|61147.99
10:48:10|61147.98
10:48:11|61147.99
10:48:12|61147.99
10:48:13|61144.79
10:48:14|61144.58
10:48:15|61143.97
10:48:16|61143.28
10:48:18|61142.89
10:48:18|61142.89
10:48:19|61139.93
10:48:20|61139.93
10:48:21|61139.93
10:48:22|61139.93
10:48:23|61139.93
10:48:25|61139.93
10:48:26|61139.93
10:48:27|61139.93
10:48:28|61139.93
10:48:29|61139.92
10:48:30|61139.93
10:48:31|61139.92
10:48:32|61139.92
10:48:34|61139.93
10:48:34|61125.25
10:48:35|61125.25
10:48:36|61134.44
10:48:37|61137.99
10:48:38|61138.
10:48:40|61139.93
10:48:40|61140.
10:48:42|61140.
10:48:43|61140.
10:48:44|61147.98
10:48:46|61147.99
10:48:47|61154.72
10:48:48|61169.
10:48:49|61168.
10:48:50|61167.99
10:48:51|61168.
10:48:52|61165.14
10:48:53|61165.14
10:48:55|61163.7
10:48:56|61163.7
10:48:56|61163.7
10:48:57|61162.08
10:48:58|61162.07
10:48:59|61160.22
10:49:01|61160.23
10:49:01|61160.23
10:49:02|61160.22
10:49:04|61160.23
10:49:04|61160.23
10:49:06|61160.23
10:49:07|61160.23
10:49:08|61160.23
10:49:09|61160.23
10:49:10|61160.22
10:49:11|61160.23
10:49:13|61164.78
10:49:14|61165.14
10:49:15|61165.13
10:49:16|61173.89
10:49:17|61175.54
10:49:18|61175.99
10:49:19|61176.
10:49:20|61169.94
10:49:21|61169.4
10:49:23|61169.41
10:49:24|61169.4
10:49:24|61169.4
10:49:25|61169.4
10:49:27|61169.41
10:49:28|61166.42
10:49:28|61166.42
10:49:29|61166.42
10:49:31|61166.41
10:49:31|61166.41
10:49:33|61166.41
10:49:34|61166.41
10:49:35|61166.41
10:49:35|61166.42
10:49:37|61166.42
10:49:37|61166.41
10:49:39|61166.41
10:49:40|61166.42
10:49:41|61166.41
10:49:42|61166.41
10:49:44|61166.42
10:49:46|61166.42
10:49:47|61166.42
10:49:48|61166.41
10:49:49|61166.41
10:49:50|61160.
10:49:52|61160.
10:49:52|61160.
10:49:53|61160.
10:49:55|61159.99
10:49:55|61160.
10:49:56|61160.
10:49:58|61160.
10:49:58|61160.
10:50:00|61160.
10:50:01|61160.
10:50:02|61160.
10:50:02|61160.
10:50:03|61160.
10:50:05|61160.
10:50:06|61160.
10:50:07|61156.85
10:50:07|61156.85
10:50:09|61156.84
10:50:10|61156.84
10:50:11|61156.85
10:50:12|61156.85
10:50:14|61156.84
10:50:15|61155.02
10:50:16|61155.03
10:50:16|61152.45
10:50:18|61151.47
10:50:19|61151.47
10:50:20|61151.46
10:50:21|61151.46
10:50:22|61151.47
10:50:23|61151.47
10:50:24|61151.47
10:50:25|61145.27
10:50:27|61145.27
10:50:28|61145.27
10:50:28|61145.26
10:50:29|61145.27
10:50:30|61145.27
10:50:32|61145.27
10:50:33|61145.26
10:50:34|61145.27
10:50:34|61145.26
10:50:35|61149.88
10:50:37|61149.88
10:50:37|61149.88
10:50:38|61149.88
10:50:39|61149.88
10:50:41|61149.88
10:50:41|61149.87
10:50:42|61149.88
10:50:44|61149.87
10:50:45|61149.88
10:50:46|61149.87
10:50:48|61149.88
10:50:49|61145.27
10:50:50|61145.27
10:50:52|61145.27
10:50:52|61145.26
10:50:53|61145.27
10:50:54|61145.27
10:50:55|61145.27
10:50:56|61145.26
10:50:58|61145.26
10:50:59|61145.27
10:51:00|61145.27
10:51:02|61145.26
10:51:02|61145.26
10:51:04|61145.27
10:51:05|61145.27
10:51:06|61145.26
10:51:07|61145.26
10:51:08|61144.28
10:51:09|61142.03
10:51:11|61142.03
10:51:12|61140.01
10:51:13|61140.
10:51:14|61140.01
10:51:14|61132.41
10:51:16|61130.24
10:51:16|61130.
10:51:18|61130.
10:51:19|61130.
10:51:20|61123.38
10:51:21|61123.38
10:51:23|61123.39
10:51:23|61123.38
10:51:24|61123.39
10:51:25|61123.38
10:51:26|61123.38
10:51:27|61123.39
10:51:29|61123.39
10:51:30|61127.99
10:51:30|61129.54
10:51:31|61130.
10:51:33|61130.
10:51:33|61130.
10:51:35|61129.99
10:51:36|61130.
10:51:37|61130.
10:51:38|61130.
10:51:38|61130.
10:51:40|61130.
10:51:41|61130.
10:51:42|61129.99
10:51:43|61130.
10:51:44|61130.
10:51:44|61129.99
10:51:45|61129.99
10:51:47|61130.
10:51:48|61130.
10:51:48|61130.
10:51:50|61130.
10:51:50|61130.
10:51:52|61130.
10:51:52|61130.
10:51:53|61130.
10:51:55|61129.99
10:51:57|61129.99
10:51:57|61130.
10:51:58|61137.53
10:52:01|61137.52
10:52:02|61137.52
10:52:02|61137.52
10:52:03|61135.77
10:52:05|61135.77
10:52:05|61135.78
10:52:07|61135.77
10:52:08|61135.77
10:52:08|61135.78
10:52:09|61135.77
10:52:11|61135.78
10:52:12|61135.78
10:52:14|61135.78
10:52:15|61135.78
10:52:15|61135.77
10:52:17|61135.77
10:52:17|61135.78
10:52:18|61135.77
10:52:19|61135.77
10:52:20|61135.78
10:52:21|61135.78
10:52:23|61135.77
10:52:23|61135.77
10:52:25|61135.77
10:52:25|61135.77
10:52:26|61135.78
10:52:27|61135.78
10:52:29|61135.78
10:52:30|61135.78
10:52:31|61135.77
10:52:33|61135.77
10:52:33|61135.78
10:52:34|61135.78
10:52:35|61135.78
10:52:36|61135.77
10:52:38|61135.78
10:52:38|61135.77
10:52:39|61135.78
10:52:40|61135.78
10:52:41|61135.78
10:52:43|61135.78
10:52:43|61135.78
10:52:46|61135.78
10:52:46|61135.77
10:52:48|61135.78
10:52:50|61135.77
10:52:50|61135.77
10:52:52|61135.78
10:52:53|61135.78
10:52:55|61135.78
10:52:56|61135.78
10:52:58|61135.77
10:52:58|61135.78
10:52:59|61139.14
10:53:00|61139.71
10:53:02|61139.72
10:53:03|61139.72
10:53:03|61139.71
10:53:04|61139.72
10:53:05|61139.72
10:53:06|61139.71
10:53:07|61139.72
10:53:08|61139.71
10:53:10|61139.72
10:53:11|61139.72
10:53:12|61139.72
10:53:12|61139.71
10:53:13|61139.71
10:53:15|61139.72
10:53:15|61138.16
10:53:16|61138.15
10:53:18|61138.16
10:53:18|61135.77
10:53:19|61135.78
10:53:20|61135.77
10:53:22|61135.78
10:53:23|61135.78
10:53:24|61135.78
10:53:25|61135.78
10:53:26|61135.78
10:53:27|61135.78
10:53:28|61135.77
10:53:29|61135.77
10:53:31|61135.77
10:53:31|61135.78
10:53:33|61135.77
10:53:33|61135.77
10:53:34|61135.77
10:53:35|61135.77
10:53:37|61135.77
10:53:38|61135.77
10:53:39|61135.78
10:53:40|61135.77
10:53:41|61135.77
10:53:42|61135.78
10:53:43|61135.77
10:53:44|61135.78
10:53:46|61135.77
10:53:46|61135.78
10:53:47|61135.78
10:53:49|61135.77
10:53:51|61135.77
10:53:51|61135.78
10:53:53|61135.78
10:53:55|61135.77
10:53:56|61135.77
10:53:57|61135.78
10:53:58|61135.77
10:53:59|61135.77
10:54:00|61119.41
10:54:02|61119.41
10:54:02|61119.42
10:54:03|61119.42
10:54:04|61119.42
10:54:05|61119.42
10:54:06|61119.42
10:54:07|61119.41
10:54:08|61110.3
10:54:09|61110.3
10:54:11|61108.13
10:54:11|61108.13
10:54:13|61108.12
10:54:14|61108.13
10:54:14|61108.12
10:54:16|61108.13
10:54:17|61108.13
10:54:18|61102.6
10:54:19|61102.59
10:54:20|61102.6
10:54:21|61102.59
10:54:23|61102.6
10:54:24|61102.6
10:54:24|61103.49
10:54:26|61106.
10:54:27|61106.
10:54:28|61106.
10:54:29|61108.
10:54:30|61107.99
10:54:31|61110.
10:54:33|61110.
10:54:34|61110.
10:54:35|61110.
10:54:35|61110.
10:54:37|61110.
10:54:37|61110.
10:54:39|61110.
10:54:40|61110.
10:54:41|61110.
10:54:42|61110.
10:54:43|61109.99
10:54:44|61110.
10:54:45|61110.
10:54:46|61110.
10:54:47|61110.
10:54:48|61110.
10:54:49|61110.
10:54:50|61109.99
10:54:52|61110.
10:54:53|61109.99
10:54:53|61119.31
10:54:55|61120.
10:54:56|61119.99
10:54:57|61120.
10:54:58|61120.
10:55:00|61120.
10:55:01|61119.99
10:55:02|61119.99
10:55:03|61120.
10:55:04|61120.
10:55:05|61124.
10:55:06|61125.51
10:55:07|61125.52
10:55:08|61129.45
10:55:10|61130.
10:55:10|61129.99
10:55:11|61131.82
10:55:12|61131.99
10:55:14|61132.
10:55:15|61135.78
10:55:16|61135.78
10:55:17|61135.78
10:55:18|61135.78
10:55:19|61135.78
10:55:20|61135.78
10:55:22|61135.78
10:55:23|61136.09
10:55:24|61136.1
10:55:25|61136.1
10:55:25|61136.1
10:55:27|61139.74
10:55:27|61139.75
10:55:28|61139.75
10:55:30|61139.74
10:55:31|61141.96
10:55:32|61143.12
10:55:33|61144.26
10:55:34|61144.26
10:55:35|61144.25
10:55:36|61144.25
10:55:37|61144.26
10:55:38|61144.25
10:55:39|61135.77
10:55:40|61135.78
10:55:42|61133.11
10:55:42|61133.1
10:55:43|61133.1
10:55:44|61133.11
10:55:45|61133.11
10:55:46|61133.11
10:55:47|61133.11
10:55:48|61133.11
10:55:49|61133.11
10:55:51|61133.11
10:55:52|61133.11
10:55:53|61133.11
10:55:54|61133.11
10:55:55|61133.11
10:55:56|61133.1
10:55:58|61133.1
10:55:58|61133.1
10:55:59|61133.1
10:56:01|61133.11
10:56:01|61133.1
10:56:03|61133.1
10:56:03|61133.1
10:56:05|61133.11
10:56:06|61133.11
10:56:07|61133.1
10:56:08|61133.11
10:56:09|61133.11
10:56:10|61133.11
10:56:11|61133.11
10:56:12|61133.11
10:56:14|61133.11
10:56:15|61133.11
10:56:16|61133.1
10:56:17|61133.11
10:56:18|61133.11
10:56:19|61133.11
10:56:20|61133.11
10:56:21|61133.11
10:56:22|61133.11
10:56:24|61133.1
10:56:24|61133.11
10:56:25|61133.11
10:56:27|61133.11
10:56:27|61133.1
10:56:29|61138.14
10:56:29|61138.13
10:56:31|61138.14
10:56:32|61139.45
10:56:32|61144.26
10:56:34|61150.
10:56:35|61150.
10:56:35|61150.
10:56:37|61150.01
10:56:37|61151.47
10:56:39|61156.
10:56:40|61156.
10:56:41|61155.99
10:56:42|61156.
10:56:43|61155.99
10:56:44|61155.99
10:56:45|61156.
10:56:46|61155.99
10:56:47|61155.99
10:56:48|61155.99
10:56:49|61155.99
10:56:50|61155.99
10:56:51|61156.
10:56:53|61155.99
10:56:54|61155.99
10:56:55|61153.94
10:56:57|61153.95
10:56:57|61153.94
10:56:59|61153.94
10:57:01|61153.94
10:57:02|61153.94
10:57:03|61153.95
10:57:05|61153.94
10:57:06|61153.94
10:57:07|61153.94
10:57:07|61153.95
10:57:08|61153.95
10:57:10|61153.95
10:57:12|61153.94
10:57:12|61153.95
10:57:14|61153.95
10:57:14|61153.94
10:57:16|61153.95
10:57:17|61153.95
10:57:19|61153.95
10:57:19|61153.94
10:57:20|61153.95
10:57:21|61153.94
10:57:23|61153.94
10:57:23|61153.95
10:57:25|61153.95
10:57:25|61153.94
10:57:26|61153.95
10:57:28|61153.95
10:57:28|61153.95
10:57:30|61153.95
10:57:30|61153.95
10:57:31|61153.94
10:57:32|61153.95
10:57:34|61153.94
10:57:34|61153.95
10:57:36|61153.95
10:57:37|61153.94
10:57:38|61153.95
10:57:38|61153.95
10:57:40|61153.95
10:57:41|61150.01
10:57:42|61150.02
10:57:43|61150.01
10:57:44|61150.02
10:57:45|61150.02
10:57:46|61150.01
10:57:47|61150.01
10:57:48|61150.02
10:57:49|61150.02
10:57:50|61149.99
10:57:51|61150.
10:57:52|61149.99
10:57:54|61150.
10:57:55|61149.99
10:57:56|61149.99
10:57:58|61150.
10:58:00|61150.
10:58:00|61149.99
10:58:02|61149.99
10:58:03|61149.99
10:58:03|61150.
10:58:04|61149.99
10:58:05|61150.
10:58:07|61149.99
10:58:08|61150.
10:58:10|61150.
10:58:11|61149.99
10:58:12|61150.
10:58:13|61149.99
10:58:14|61149.99
10:58:15|61149.99
10:58:16|61149.99
10:58:17|61149.99
10:58:18|61150.
10:58:20|61150.
10:58:21|61150.
10:58:21|61150.
10:58:23|61150.
10:58:23|61150.
10:58:25|61150.
10:58:26|61150.
10:58:27|61149.99
10:58:28|61149.99
10:58:29|61150.
10:58:30|61150.
10:58:31|61150.
10:58:32|61150.
10:58:33|61150.
10:58:34|61155.99
10:58:35|61155.99
10:58:36|61155.99
10:58:38|61155.99
10:58:38|61155.99
10:58:39|61155.99
10:58:40|61156.
10:58:41|61156.
10:58:42|61156.
10:58:43|61155.99
10:58:44|61156.
10:58:46|61156.
10:58:46|61156.
10:58:48|61156.
10:58:48|61155.99
10:58:49|61155.99
10:58:50|61156.
10:58:51|61156.
10:58:52|61155.99
10:58:54|61156.
10:58:55|61156.
10:58:56|61156.
10:58:57|61155.99
10:58:58|61156.
10:58:59|61155.99
10:59:01|61156.
10:59:02|61156.
10:59:02|61155.99
10:59:03|61156.
10:59:05|61155.99
10:59:06|61155.99
10:59:06|61156.
10:59:07|61156.
10:59:09|61155.99
10:59:09|61156.
10:59:11|61156.
10:59:12|61156.
10:59:13|61156.
10:59:14|61156.
10:59:15|61156.
10:59:16|61156.
10:59:17|61159.99
10:59:18|61159.99
10:59:19|61159.99
10:59:21|61159.99
10:59:21|61159.99
10:59:23|61160.
10:59:24|61160.
10:59:24|61160.
10:59:26|61160.
10:59:27|61160.
10:59:27|61160.
10:59:29|61160.
10:59:29|61160.
10:59:30|61159.99
10:59:32|61159.99
10:59:32|61160.
10:59:34|61160.
10:59:35|61160.
10:59:36|61160.
10:59:37|61160.
10:59:38|61160.
10:59:39|61159.99
10:59:41|61160.
10:59:41|61160.
10:59:42|61160.
10:59:43|61160.
10:59:44|61160.
10:59:45|61160.
10:59:47|61159.99
10:59:47|61160.
10:59:48|61160.
10:59:50|61159.99
10:59:50|61160.
10:59:51|61160.
10:59:53|61160.
10:59:54|61160.
10:59:54|61160.
10:59:55|61159.99
10:59:57|61159.99
10:59:57|61160.
10:59:59|61160.
11:00:00|61160.
11:00:01|61160.
11:00:03|61172.34
11:00:03|61174.74
11:00:05|61175.37
11:00:06|61175.36
11:00:07|61181.94
11:00:08|61182.2
11:00:09|61183.54
11:00:11|61186.64
11:00:11|61186.64
11:00:13|61186.64
11:00:13|61186.64
11:00:15|61184.34
11:00:16|61169.4
11:00:17|61168.66
11:00:18|61166.74
11:00:19|61162.01
11:00:20|61162.01
11:00:21|61162.01
11:00:22|61162.01
11:00:24|61162.01
11:00:24|61162.01
11:00:25|61162.01
11:00:26|61162.
11:00:28|61158.01
11:00:29|61158.
11:00:30|61158.01
11:00:31|61158.
11:00:32|61158.
11:00:33|61158.
11:00:34|61156.01
11:00:35|61156.01
11:00:37|61156.01
11:00:37|61156.01
11:00:39|61156.
11:00:40|61156.01
11:00:41|61156.
11:00:42|61156.
11:00:43|61154.01
11:00:44|61154.
11:00:45|61154.01
11:00:46|61154.
11:00:47|61154.
11:00:48|61154.01
11:00:49|61152.05
11:00:50|61152.05
11:00:51|61152.05
11:00:52|61152.04
11:00:53|61152.05
11:00:54|61152.04
11:00:55|61152.05
11:00:56|61152.04
11:00:58|61152.05
11:00:59|61152.05
11:01:00|61152.05
11:01:02|61152.04
11:01:03|61152.05
11:01:04|61161.98
11:01:05|61161.98
11:01:06|61178.92
11:01:07|61178.92
11:01:09|61178.92
11:01:09|61178.93
11:01:11|61173.94
11:01:12|61164.34
11:01:13|61164.01
11:01:14|61164.
11:01:15|61164.
11:01:16|61164.01
11:01:17|61174.16
11:01:18|61174.16
11:01:19|61174.15
11:01:20|61174.16
11:01:21|61174.15
11:01:22|61174.15
11:01:23|61174.16
11:01:24|61174.15
11:01:25|61174.15
11:01:27|61174.15
11:01:27|61174.16
11:01:29|61174.15
11:01:29|61174.16
11:01:30|61174.16
11:01:32|61174.16
11:01:32|61174.16
11:01:33|61174.16
11:01:34|61174.16
11:01:35|61174.16
11:01:36|61174.15
11:01:37|61174.16
11:01:39|61174.16
11:01:40|61174.16
11:01:41|61174.15
11:01:42|61174.16
11:01:43|61174.16
11:01:44|61170.17
11:01:45|61164.01
11:01:46|61164.
11:01:47|61164.01
11:01:48|61160.
11:01:50|61160.
11:01:50|61160.01
11:01:52|61160.01
11:01:52|61160.
11:01:54|61160.01
11:01:55|61160.
11:01:55|61160.
11:01:58|61160.01
11:01:59|61160.01
11:02:00|61160.
11:02:01|61160.
11:02:02|61160.01
11:02:03|61156.02
11:02:04|61156.02
11:02:05|61156.02
11:02:07|61156.02
11:02:07|61156.01
11:02:08|61156.02
11:02:10|61156.02
11:02:11|61156.02
11:02:12|61156.01
11:02:13|61156.02
11:02:14|61156.02
11:02:15|61154.
11:02:16|61154.01
11:02:17|61154.01
11:02:18|61154.01
11:02:19|61154.01
11:02:20|61154.
11:02:21|61154.
11:02:22|61154.01
11:02:24|61154.01
11:02:25|61164.01
11:02:25|61167.99
11:02:26|61167.98
11:02:27|61167.99
11:02:28|61167.98
11:02:29|61167.98
11:02:31|61167.99
11:02:32|61167.99
11:02:33|61167.99
11:02:34|61167.99
11:02:35|61167.98
11:02:36|61167.99
11:02:36|61167.99
11:02:38|61167.98
11:02:39|61167.99
11:02:40|61167.99
11:02:41|61167.99
11:02:42|61167.99
11:02:43|61167.99
11:02:44|61167.98
11:02:46|61167.98
11:02:46|61167.99
11:02:48|61167.99
11:02:48|61167.99
11:02:49|61167.99
11:02:50|61167.99
11:02:52|61167.03
11:02:52|61167.03
11:02:54|61166.01
11:02:54|61166.01
11:02:55|61166.01
11:02:57|61165.4
11:02:59|61165.4
11:03:00|61165.4
11:03:01|61165.39
11:03:02|61165.4
11:03:03|61165.39
11:03:04|61164.34
11:03:06|61164.13
11:03:06|61160.01
11:03:07|61160.01
11:03:09|61158.75
11:03:11|61158.52
11:03:12|61158.52
11:03:13|61158.52
11:03:14|61158.52
11:03:15|61158.52
11:03:16|61158.52
11:03:18|61158.52
11:03:18|61158.52
11:03:20|61158.52
11:03:20|61158.52
11:03:21|61158.52
11:03:22|61158.51
11:03:23|61158.52
11:03:25|61158.52
11:03:25|61158.51
11:03:26|61158.51
11:03:28|61158.51
11:03:28|61158.51
11:03:30|61158.51
11:03:31|61158.52
11:03:32|61158.51
11:03:33|61158.52
11:03:33|61158.51
11:03:35|61157.84
11:03:35|61157.84
11:03:37|61157.85
11:03:38|61157.84
11:03:39|61157.85
11:03:39|61157.85
11:03:41|61157.85
11:03:41|61157.85
11:03:43|61157.85
11:03:43|61157.85
11:03:44|61157.84
11:03:45|61157.85
11:03:47|61157.84
11:03:48|61157.17
11:03:49|61156.
11:03:50|61156.
11:03:51|61156.
11:03:52|61156.
11:03:54|61156.
11:03:55|61156.01
11:03:56|61156.
11:03:57|61156.01
11:03:57|61156.01
11:04:00|61156.01
11:04:02|61156.01
11:04:03|61156.
11:04:04|61156.
11:04:05|61156.
11:04:07|61156.
11:04:08|61153.18
11:04:09|61153.18
11:04:10|61152.05
11:04:11|61150.38
11:04:12|61150.01
11:04:13|61150.01
11:04:15|61150.
11:04:16|61150.01
11:04:17|61150.01
11:04:17|61150.
11:04:19|61150.
11:04:19|61147.98
11:04:21|61147.25
11:04:22|61147.25
11:04:22|61145.34
11:04:23|61145.35
11:04:25|61145.34
11:04:27|61145.35
11:04:28|61145.35
11:04:28|61145.35
11:04:30|61145.35
11:04:30|61145.35
11:04:31|61145.35
11:04:33|61145.35
11:04:34|61145.34
11:04:35|61145.35
11:04:35|61145.35
11:04:36|61145.34
11:04:38|61145.34
11:04:39|61145.35
11:04:40|61145.35
11:04:42|61145.35
11:04:42|61145.34
11:04:43|61141.01
11:04:44|61140.51
11:04:45|61140.
11:04:47|61140.
11:04:47|61140.
11:04:48|61140.
11:04:49|61140.
11:04:51|61140.01
11:04:52|61140.
11:04:53|61140.
11:04:53|61140.
11:04:55|61140.
11:04:56|61140.
11:04:57|61140.01
11:04:58|61140.01
11:04:59|61140.
11:05:01|61137.11
11:05:03|61136.57
11:05:04|61135.06
11:05:05|61130.66
11:05:06|61130.24
11:05:07|61130.
11:05:08|61130.01
11:05:09|61130.
11:05:10|61130.01
11:05:11|61127.89
11:05:12|61127.9
11:05:14|61127.9
11:05:15|61127.89
11:05:16|61127.08
11:05:17|61126.88
11:05:18|61124.51
11:05:19|61124.51
11:05:20|61120.49
11:05:21|61120.01
11:05:22|61120.01
11:05:23|61120.01
11:05:25|61120.
11:05:26|61120.
11:05:26|61118.7
11:05:28|61116.77
11:05:29|61116.77
11:05:29|61116.78
11:05:31|61116.78
11:05:31|61116.78
11:05:33|61116.78
11:05:33|61116.78
11:05:34|61116.78
11:05:36|61116.78
11:05:37|61116.78
11:05:38|61116.78
11:05:39|61116.77
11:05:40|61116.78
11:05:42|61110.
11:05:42|61110.01
11:05:44|61110.
11:05:44|61110.
11:05:46|61110.
11:05:46|61110.
11:05:47|61110.
11:05:48|61110.
11:05:49|61110.
11:05:50|61110.01
11:05:51|61110.
11:05:52|61110.01
11:05:54|61114.
11:05:54|61113.99
11:05:55|61113.99
11:05:56|61116.78
11:05:57|61130.
11:05:59|61136.56
11:05:59|61136.55
11:06:01|61136.56
11:06:02|61136.56
11:06:04|61133.82
11:06:05|61128.67
11:06:06|61120.13
11:06:07|61118.7
11:06:08|61118.7
11:06:09|61116.78
11:06:10|61116.77
11:06:11|61116.78
11:06:12|61116.77
11:06:13|61116.77
11:06:14|61116.78
11:06:15|61116.77
11:06:16|61123.12
11:06:17|61123.13
11:06:18|61127.08
11:06:19|61127.87
11:06:20|61127.86
11:06:22|61127.87
11:06:22|61127.86
11:06:23|61127.87
11:06:25|61130.
11:06:26|61130.
11:06:27|61130.
11:06:28|61136.58
11:06:29|61136.58
11:06:30|61136.57
11:06:31|61136.58
11:06:32|61136.58
11:06:33|61136.58
11:06:34|61136.58
11:06:35|61136.58
11:06:36|61136.58
11:06:37|61136.57
11:06:38|61136.58
11:06:39|61136.58
11:06:40|61136.58
11:06:41|61136.57
11:06:43|61136.58
11:06:43|61136.57
11:06:44|61136.58
11:06:45|61136.58
11:06:46|61136.58
11:06:47|61136.58
11:06:49|61136.58
11:06:49|61136.58
11:06:50|61136.58
11:06:52|61136.58
11:06:53|61136.58
11:06:53|61136.58
11:06:54|61136.58
11:06:55|61136.57
11:06:56|61136.57
11:06:57|61136.57
11:06:58|61136.57
11:07:00|61136.58
11:07:01|61136.57
11:07:02|61136.58
11:07:03|61136.57
11:07:05|61136.57
11:07:06|61136.57
11:07:07|61136.57
11:07:08|61136.58
11:07:09|61136.57
11:07:09|61136.58
11:07:11|61136.58
11:07:12|61136.58
11:07:13|61136.57
11:07:14|61136.57
11:07:15|61136.58
11:07:17|61136.57
11:07:18|61136.58
11:07:18|61136.57
11:07:20|61136.58
11:07:21|61136.58
11:07:22|61136.57
11:07:23|61136.58
11:07:24|61136.58
11:07:25|61136.57
11:07:26|61136.57
11:07:27|61136.57
11:07:28|61136.57
11:07:29|61132.88
11:07:31|61131.07
11:07:32|61131.07
11:07:33|61131.08
11:07:33|61131.08
11:07:34|61131.07
11:07:35|61131.07
11:07:36|61127.94
11:07:37|61127.89
11:07:38|61127.89
11:07:39|61127.89
11:07:41|61127.88
11:07:41|61127.88
11:07:42|61127.89
11:07:43|61127.88
11:07:44|61127.88
11:07:45|61127.89
11:07:46|61127.89
11:07:47|61127.89
11:07:48|61127.89
11:07:50|61127.89
11:07:50|61127.89
11:07:52|61127.89
11:07:53|61127.89
11:07:54|61127.89
11:07:56|61127.89
11:07:56|61127.89
11:07:58|61127.89
11:07:59|61127.89
11:08:00|61127.89
11:08:01|61127.89
11:08:03|61127.89
11:08:03|61127.89
11:08:05|61127.89
11:08:07|61127.88
11:08:08|61127.89
11:08:09|61127.89
11:08:09|61127.89
11:08:10|61127.89
11:08:12|61127.89
11:08:13|61126.77
11:08:14|61126.77
11:08:15|61126.07
11:08:17|61126.06
11:08:18|61126.06
11:08:18|61126.06
11:08:19|61126.06
11:08:21|61126.07
11:08:22|61126.07
11:08:24|61126.07
11:08:24|61126.07
11:08:25|61126.07
11:08:26|61126.06
11:08:27|61126.06
11:08:28|61126.07
11:08:30|61126.07
11:08:31|61126.07
11:08:32|61126.06
11:08:33|61126.07
11:08:34|61126.06
11:08:35|61126.07
11:08:36|61126.07
11:08:37|61126.07
11:08:39|61126.07
11:08:40|61126.07
11:08:40|61136.58
11:08:41|61146.
11:08:42|61147.62
11:08:43|61148.
11:08:44|61148.
11:08:45|61148.
11:08:47|61147.99
11:08:47|61148.
11:08:48|61148.
11:08:49|61148.
11:08:51|61147.99
11:08:52|61148.
11:08:52|61148.
11:08:53|61148.
11:08:54|61148.
11:08:55|61148.
11:08:56|61148.
11:08:57|61148.
11:08:58|61148.
11:08:59|61148.
11:09:00|61150.
11:09:02|61150.
11:09:03|61150.
11:09:04|61150.
11:09:04|61150.
11:09:06|61157.91
11:09:07|61160.
11:09:08|61160.01
11:09:10|61174.15
11:09:10|61174.14
11:09:12|61174.15
11:09:13|61174.15
11:09:14|61174.15
11:09:15|61174.14
11:09:16|61174.15
11:09:17|61174.14
11:09:18|61170.
11:09:20|61170.01
11:09:20|61170.01
11:09:21|61170.
11:09:22|61170.01
11:09:23|61170.
11:09:24|61170.01
11:09:25|61170.
11:09:26|61170.01
11:09:28|61170.01
11:09:28|61170.
11:09:29|61170.01
11:09:31|61170.
11:09:32|61170.01
11:09:33|61170.
11:09:34|61170.
11:09:35|61170.
11:09:36|61170.01
11:09:37|61170.01
11:09:38|61170.
11:09:39|61170.01
11:09:40|61170.01
11:09:42|61173.28
11:09:42|61173.27
11:09:43|61173.27
11:09:44|61173.27
11:09:45|61173.94
11:09:46|61174.14
11:09:47|61174.15
11:09:48|61174.15
11:09:49|61174.15
11:09:51|61174.15
11:09:51|61174.15
11:09:52|61174.14
11:09:54|61174.15
11:09:55|61174.15
11:09:56|61174.14
11:09:57|61174.15
11:09:59|61174.14
11:09:59|61174.15
11:10:01|61174.14
11:10:01|61175.
11:10:03|61177.94
11:10:03|61177.98
11:10:04|61177.99
11:10:05|61188.34
11:10:06|61190.
11:10:08|61190.01
11:10:09|61190.
11:10:10|61190.01
11:10:12|61196.67
11:10:12|61196.68
11:10:14|61196.68
11:10:15|61196.67
11:10:16|61196.67
11:10:17|61196.67
11:10:18|61196.67
11:10:19|61192.75
11:10:20|61192.76
11:10:21|61192.75
11:10:22|61192.75
11:10:23|61192.76
11:10:24|61192.75
11:10:25|61192.76
11:10:26|61192.75
11:10:27|61192.75
11:10:28|61192.76
11:10:30|61192.75
11:10:31|61192.75
11:10:31|61192.75
11:10:33|61192.75
11:10:33|61192.75
11:10:35|61192.75
11:10:36|61192.75
11:10:37|61192.75
11:10:38|61192.75
11:10:39|61192.76
11:10:40|61192.75
11:10:41|61192.76
11:10:42|61192.75
11:10:43|61192.75
11:10:44|61192.76
11:10:46|61192.75
11:10:46|61192.75
11:10:47|61192.76
11:10:48|61192.76
11:10:50|61192.75
11:10:51|61192.75
11:10:52|61192.76
11:10:53|61192.75
11:10:53|61192.76
11:10:54|61192.75
11:10:55|61192.75
11:10:57|61192.75
11:10:57|61192.75
11:10:59|61192.76
11:11:00|61192.76
11:11:01|61192.76
11:11:03|61196.74
11:11:03|61196.73
11:11:04|61196.73
11:11:06|61208.55
11:11:07|61208.55
11:11:09|61214.67
11:11:10|61214.67
11:11:11|61214.67
11:11:12|61219.31
11:11:13|61220.
11:11:14|61220.
11:11:15|61220.
11:11:17|61220.
11:11:17|61219.99
11:11:19|61219.99
11:11:20|61219.99
11:11:21|61220.
11:11:22|61220.
11:11:23|61220.
11:11:24|61220.
11:11:25|61220.
11:11:26|61219.99
11:11:27|61219.99
11:11:28|61219.99
11:11:29|61220.
11:11:30|61219.99
11:11:31|61220.
11:11:32|61220.
11:11:33|61220.
11:11:35|61220.
11:11:36|61220.
11:11:37|61228.1
11:11:38|61230.
11:11:39|61230.
11:11:40|61229.99
11:11:41|61229.99
11:11:43|61230.
11:11:44|61229.99
11:11:44|61230.
11:11:45|61230.
11:11:47|61233.05
11:11:48|61233.06
11:11:49|61233.06
11:11:49|61233.05
11:11:51|61233.06
11:11:52|61233.05
11:11:53|61233.06
11:11:54|61225.15
11:11:55|61225.15
11:11:56|61225.14
11:11:57|61225.14
11:11:58|61224.94
11:11:59|61224.94
11:12:00|61224.95
11:12:01|61224.95
11:12:02|61224.94
11:12:03|61224.95
11:12:04|61224.94
11:12:05|61224.95
11:12:06|61224.95
11:12:07|61224.95
11:12:09|61224.95
11:12:09|61224.95
11:12:12|61224.95
11:12:13|61224.95
11:12:14|61232.16
11:12:14|61232.16
11:12:16|61232.17
11:12:18|61232.16
11:12:19|61232.16
11:12:19|61232.17
11:12:20|61232.17
11:12:22|61232.17
11:12:23|61232.17
11:12:24|61232.17
11:12:25|61232.17
11:12:27|61230.
11:12:27|61230.01
11:12:28|61230.
11:12:29|61226.2
11:12:30|61222.74
11:12:31|61222.01
11:12:32|61222.01
11:12:34|61222.65
11:12:35|61222.65
11:12:35|61222.64
11:12:37|61222.64
11:12:38|61222.64
11:12:39|61222.64
11:12:40|61222.64
11:12:41|61218.01
11:12:43|61214.68
11:12:44|61214.67
11:12:44|61214.67
11:12:46|61214.68
11:12:47|61206.
11:12:49|61201.4
11:12:49|61201.4
11:12:50|61201.39
11:12:51|61201.39
11:12:52|61201.39
11:12:53|61201.39
11:12:54|61201.39
11:12:55|61201.39
11:12:56|61201.4
11:12:57|61201.4
11:12:58|61201.4
11:13:00|61201.39
11:13:00|61201.4
11:13:02|61201.39
11:13:02|61201.4
11:13:03|61201.4
11:13:04|61201.4
11:13:05|61201.4
11:13:06|61201.4
11:13:07|61201.4
11:13:09|61201.39
11:13:11|61201.4
11:13:12|61198.34
11:13:14|61198.34
11:13:14|61198.34
11:13:16|61198.34
11:13:17|61198.33
11:13:18|61198.34
11:13:18|61198.33
11:13:19|61198.33
11:13:21|61198.34
11:13:22|61198.34
11:13:23|61198.34
11:13:23|61198.33
11:13:25|61198.33
11:13:26|61198.33
11:13:27|61198.34
11:13:28|61198.34
11:13:29|61198.34
11:13:30|61198.33
11:13:32|61198.34
11:13:33|61198.33
11:13:33|61198.33
11:13:35|61198.33
11:13:36|61198.34
11:13:37|61198.34
11:13:38|61198.34
11:13:39|61198.33
11:13:40|61198.33
11:13:41|61198.33
11:13:42|61198.33
11:13:43|61195.79
11:13:44|61195.58
11:13:45|61195.57
11:13:47|61195.58
11:13:47|61195.28
11:13:48|61195.27
11:13:49|61194.59
11:13:50|61194.59
11:13:51|61192.76
11:13:52|61192.76
11:13:53|61192.76
11:13:54|61192.76
11:13:55|61192.76
11:13:56|61192.76
11:13:57|61192.76
11:13:58|61192.76
11:13:59|61192.75
11:14:00|61181.13
11:14:02|61180.
11:14:03|61180.
11:14:03|61180.01
11:14:04|61180.01
11:14:06|61180.01
11:14:07|61181.49
11:14:08|61182.
11:14:09|61182.73
11:14:09|61182.72
11:14:11|61182.73
11:14:11|61182.73
11:14:13|61182.73
11:14:15|61182.72
11:14:15|61182.73
11:14:17|61182.73
11:14:18|61182.72
11:14:19|61182.73
11:14:20|61182.73
11:14:20|61182.72
11:14:22|61182.72
11:14:23|61182.72
11:14:24|61182.73
11:14:25|61182.73
11:14:26|61182.73
11:14:27|61182.73
11:14:29|61182.72
11:14:29|61182.72
11:14:31|61182.72
11:14:32|61182.73
11:14:32|61182.73
11:14:33|61182.73
11:14:35|61182.72
11:14:36|61182.72
11:14:37|61182.72
11:14:38|61182.72
11:14:39|61182.73
11:14:39|61182.72
11:14:41|61182.73
11:14:42|61182.73
11:14:43|61182.73
11:14:44|61182.73
11:14:45|61182.72
11:14:47|61182.72
11:14:47|61182.72
11:14:48|61182.73
11:14:50|61182.72
11:14:51|61182.72
11:14:52|61182.73
11:14:53|61182.72
11:14:54|61182.72
11:14:55|61182.73
11:14:56|61182.72
11:14:57|61182.73
11:14:58|61182.72
11:14:59|61182.72
11:15:00|61182.72
11:15:01|61182.72
11:15:02|61182.73
11:15:03|61182.73
11:15:05|61182.73
11:15:05|61182.72
11:15:06|61182.73
11:15:07|61182.73
11:15:08|61182.72
11:15:11|61182.73
11:15:11|61182.73
11:15:13|61182.73
11:15:14|61182.72
11:15:15|61182.73
11:15:16|61182.73
11:15:17|61182.73
11:15:18|61182.73
11:15:19|61182.73
11:15:20|61182.72
11:15:22|61182.72
11:15:22|61180.
11:15:25|61180.
11:15:25|61180.
11:15:26|61180.
11:15:27|61173.81
11:15:29|61170.01
11:15:29|61170.01
11:15:30|61170.
11:15:31|61170.01
11:15:33|61170.
11:15:33|61160.02
11:15:35|61160.33
11:15:36|61160.32
11:15:37|61171.54
11:15:38|61179.99
11:15:39|61179.99
11:15:40|61179.99
11:15:41|61179.99
11:15:42|61180.
11:15:43|61180.
11:15:44|61179.99
11:15:45|61179.99
11:15:46|61179.99
11:15:47|61180.
11:15:48|61179.99
11:15:49|61179.99
11:15:50|61180.
11:15:51|61180.
11:15:53|61180.
11:15:53|61180.
11:15:54|61179.99
11:15:55|61179.99
11:15:56|61179.99
11:15:58|61180.
11:15:58|61180.
11:16:00|61180.
11:16:01|61179.99
11:16:02|61179.99
11:16:03|61180.
11:16:04|61180.
11:16:05|61180.
11:16:06|61180.
11:16:07|61180.
11:16:08|61180.
11:16:09|61179.99
11:16:11|61179.99
11:16:11|61180.
11:16:12|61180.
11:16:14|61180.
11:16:15|61186.69
11:16:16|61186.69
11:16:18|61186.7
11:16:19|61186.69
11:16:19|61186.7
11:16:21|61186.7
11:16:22|61191.99
11:16:23|61191.99
11:16:24|61192.
11:16:26|61192.
11:16:27|61192.
11:16:28|61200.
11:16:28|61199.99
11:16:30|61200.
11:16:31|61199.99
11:16:33|61200.
11:16:33|61204.
11:16:34|61206.
11:16:36|61205.99
11:16:37|61205.99
11:16:38|61206.
11:16:39|61206.
11:16:40|61206.
11:16:41|61206.
11:16:42|61206.
11:16:43|61206.
11:16:44|61206.
11:16:45|61207.54
11:16:46|61208.
11:16:47|61219.55
11:16:48|61214.97
11:16:50|61214.97
11:16:50|61214.97
11:16:51|61214.97
11:16:52|61214.98
11:16:53|61214.98
11:16:55|61214.98
11:16:55|61214.97
11:16:57|61214.98
11:16:58|61214.97
11:16:59|61214.97
11:17:00|61214.97
11:17:01|61214.97
11:17:02|61214.98
11:17:03|61214.97
11:17:04|61214.97
11:17:05|61210.74
11:17:06|61210.75
11:17:07|61210.74
11:17:08|61207.37
11:17:09|61207.37
11:17:10|61207.38
11:17:12|61207.37
11:17:13|61207.38
11:17:15|61207.37
11:17:15|61207.37
11:17:16|61207.38
11:17:18|61207.37
11:17:19|61207.37
11:17:20|61207.37
11:17:21|61207.37
11:17:22|61207.37
11:17:24|61207.38
11:17:24|61207.38
11:17:25|61207.38
11:17:26|61207.38
11:17:28|61207.37
11:17:28|61207.37
11:17:29|61207.37
11:17:31|61207.38
11:17:31|61207.38
11:17:33|61207.38
11:17:33|61207.38
11:17:35|61207.37
11:17:36|61207.38
11:17:37|61207.38
11:17:38|61207.37
11:17:39|61207.37
11:17:40|61207.37
11:17:41|61207.37
11:17:42|61207.37
11:17:44|61207.37
11:17:45|61207.38
11:17:45|61207.38
11:17:46|61207.37
11:17:48|61207.37
11:17:48|61207.37
11:17:49|61207.38
11:17:51|61207.37
11:17:51|61207.38
11:17:52|61207.37
11:17:54|61207.37
11:17:55|61207.38
11:17:55|61207.38
11:17:57|61207.38
11:17:58|61207.38
11:17:59|61207.38
11:18:00|61207.38
11:18:01|61207.37
11:18:02|61207.38
11:18:03|61207.38
11:18:04|61207.37
11:18:05|61207.37
11:18:06|61207.38
11:18:07|61207.38
11:18:08|61207.37
11:18:09|61207.38
11:18:10|61207.37
11:18:11|61207.37
11:18:12|61207.38
11:18:14|61207.38
11:18:15|61207.38
11:18:15|61207.38
11:18:17|61207.38
11:18:18|61207.37
11:18:19|61207.38
11:18:20|61207.37
11:18:21|61207.38
11:18:22|61207.38
11:18:23|61207.38
11:18:24|61203.39
11:18:25|61203.39
11:18:26|61200.
11:18:27|61196.
11:18:28|61196.01
11:18:29|61188.34
11:18:30|61188.
11:18:31|61186.71
11:18:33|61186.
11:18:34|61180.
11:18:35|61180.
11:18:36|61180.
11:18:37|61180.
11:18:38|61180.01
11:18:39|61180.01
11:18:40|61180.
11:18:41|61180.
11:18:43|61180.
11:18:43|61180.
11:18:45|61180.01
11:18:46|61180.
11:18:46|61180.01
11:18:48|61180.
11:18:49|61180.
11:18:49|61180.01
11:18:50|61180.
11:18:52|61180.
11:18:53|61180.01
11:18:54|61180.01
11:18:55|61180.
11:18:56|61180.
11:18:57|61180.01
11:18:58|61180.01
11:18:59|61180.01
11:19:00|61180.01
11:19:01|61180.01
11:19:02|61180.
11:19:03|61180.01
11:19:05|61180.
11:19:05|61180.01
11:19:07|61180.
11:19:07|61194.
11:19:09|61193.99
11:19:10|61193.99
11:19:11|61193.99
11:19:12|61194.
11:19:13|61193.99
11:19:15|61194.
11:19:15|61193.99
11:19:16|61193.99
11:19:18|61194.
11:19:18|61194.
11:19:20|61193.99
11:19:21|61193.99
11:19:22|61193.99
11:19:23|61194.
11:19:24|61194.
11:19:26|61193.99
11:19:26|61193.99
11:19:27|61194.
11:19:29|61193.99
11:19:30|61191.54
11:19:31|61191.55
11:19:32|61191.55
11:19:33|61191.55
11:19:34|61191.55
11:19:35|61191.54
11:19:36|61191.55
11:19:37|61191.55
11:19:39|61191.55
11:19:39|61191.54
11:19:41|61186.04
11:19:42|61183.51
11:19:43|61183.5
11:19:44|61183.51
11:19:45|61183.51
11:19:46|61183.51
11:19:47|61183.51
11:19:48|61183.5
11:19:49|61183.51
11:19:50|61183.5
11:19:51|61183.5
11:19:52|61183.5
11:19:54|61183.51
11:19:54|61183.51
11:19:55|61183.51
11:19:56|61183.5
11:19:57|61183.5
11:19:58|61183.51
11:20:00|61183.51
11:20:00|61183.51
11:20:02|61183.5
11:20:02|61183.5
11:20:03|61183.5
11:20:04|61183.51
11:20:06|61183.5
11:20:07|61183.51
11:20:08|61183.51
11:20:09|61183.5
11:20:09|61183.5
11:20:11|61183.5
11:20:12|61183.51
11:20:12|61183.5
11:20:15|61183.5
11:20:15|61183.5
11:20:17|61189.94
11:20:18|61190.
11:20:19|61190.
11:20:20|61189.99
11:20:22|61189.99
11:20:23|61189.99
11:20:24|61190.
11:20:25|61190.
11:20:26|61190.51
11:20:27|61190.52
11:20:28|61190.52
11:20:29|61190.51
11:20:30|61190.52
11:20:31|61190.51
11:20:32|61190.52
11:20:33|61190.51
11:20:35|61190.52
11:20:35|61190.52
11:20:36|61190.52
11:20:37|61190.52
11:20:39|61190.52
11:20:40|61190.51
11:20:41|61190.51
11:20:42|61190.51
11:20:43|61190.52
11:20:43|61190.52
11:20:44|61190.51
11:20:46|61190.51
11:20:47|61190.52
11:20:48|61190.51
11:20:49|61190.51
11:20:50|61190.51
11:20:51|61190.52
11:20:52|61190.51
11:20:53|61190.51
11:20:54|61190.52
11:20:55|61190.51
11:20:56|61190.52
11:20:57|61190.51
11:20:59|61190.52
11:20:59|61190.52
11:21:00|61190.52
11:21:01|61190.51
11:21:03|61190.52
11:21:03|61190.52
11:21:05|61190.51
11:21:05|61190.52
11:21:07|61190.52
11:21:07|61190.51
11:21:08|61190.52
11:21:09|61190.52
11:21:10|61185.26
11:21:11|61185.25
11:21:13|61185.25
11:21:14|61185.26
11:21:14|61182.74
11:21:16|61182.74
11:21:18|61180.
11:21:19|61180.01
11:21:20|61180.
11:21:21|61180.01
11:21:23|61176.87
11:21:24|61176.87
11:21:25|61176.87
11:21:26|61176.87
11:21:27|61176.86
11:21:28|61176.87
11:21:29|61170.
11:21:31|61170.
11:21:31|61170.01
11:21:33|61170.
11:21:33|61170.
11:21:35|61170.01
11:21:36|61170.
11:21:37|61170.01
11:21:37|61170.
11:21:39|61170.
11:21:39|61170.
11:21:41|61170.
11:21:42|61170.
11:21:43|61170.
11:21:44|61170.
11:21:46|61170.01
11:21:46|61170.01
11:21:48|61170.01
11:21:48|61170.
11:21:49|61170.01
11:21:51|61170.
11:21:52|61169.99
11:21:52|61164.89
11:21:53|61164.89
11:21:54|61161.24
11:21:56|61160.
11:21:57|61160.
11:21:58|61160.
11:21:59|61160.
11:22:01|61154.01
11:22:01|61154.
11:22:02|61154.01
11:22:04|61154.01
11:22:04|61154.01
11:22:05|61154.01
11:22:06|61154.01
11:22:07|61154.01
11:22:08|61154.
11:22:09|61154.
11:22:10|61154.
11:22:12|61154.01
11:22:12|61154.01
11:22:13|61158.49
11:22:14|61158.49
11:22:15|61158.49
11:22:16|61158.5
11:22:18|61158.5
11:22:19|61158.5
11:22:20|61158.49
11:22:22|61158.49
11:22:24|61158.5
11:22:25|61158.49
11:22:25|61158.49
11:22:27|61158.5
11:22:29|61158.5
11:22:30|61158.49
11:22:32|61158.49
11:22:33|61158.49
11:22:34|61158.49
11:22:35|61158.49
11:22:36|61158.5
11:22:37|61158.49
11:22:38|61158.5
11:22:39|61158.5
11:22:40|61158.5
11:22:41|61158.5
11:22:42|61158.49
11:22:43|61158.5
11:22:44|61158.5
11:22:46|61158.5
11:22:46|61158.5
11:22:47|61158.5
11:22:48|61158.49
11:22:50|61158.49
11:22:50|61158.49
11:22:51|61158.49
11:22:52|61158.49
11:22:54|61158.5
11:22:54|61158.49
11:22:55|61158.5
11:22:57|61158.5
11:22:58|61158.49
11:22:59|61158.5
11:23:00|61158.5
11:23:01|61158.5
11:23:02|61158.5
11:23:03|61158.5
11:23:04|61158.5
11:23:05|61158.5
11:23:06|61158.5
11:23:07|61158.5
11:23:08|61158.5
11:23:09|61158.5
11:23:10|61158.49
11:23:11|61158.5
11:23:12|61158.49
11:23:14|61158.49
11:23:15|61158.49
11:23:16|61158.5
11:23:16|61158.5
11:23:18|61158.49
11:23:20|61158.49
11:23:21|61158.5
11:23:22|61158.49
11:23:23|61158.49
11:23:24|61158.5
11:23:25|61158.49
11:23:27|61150.11
11:23:27|61150.
11:23:29|61150.
11:23:30|61150.01
11:23:31|61150.
11:23:33|61149.99
11:23:33|61149.99
11:23:35|61149.99
11:23:36|61149.99
11:23:37|61149.99
11:23:38|61149.99
11:23:39|61150.
11:23:40|61146.1
11:23:41|61146.1
11:23:43|61143.41
11:23:43|61143.42
11:23:45|61143.41
11:23:45|61143.42
11:23:47|61143.42
11:23:47|61143.42
11:23:49|61143.42
11:23:50|61143.42
11:23:51|61143.41
11:23:51|61143.41
11:23:53|61143.41
11:23:54|61143.41
11:23:55|61143.42
11:23:56|61143.42
11:23:57|61143.42
11:23:58|61143.41
11:23:59|61143.41
11:24:00|61143.41
11:24:01|61143.41
11:24:02|61143.42
11:24:04|61143.41
11:24:04|61142.02
11:24:05|61142.02
11:24:06|61142.02
11:24:07|61142.01
11:24:08|61142.02
11:24:09|61142.02
11:24:11|61140.01
11:24:12|61140.
11:24:13|61140.
11:24:14|61140.
11:24:15|61140.
11:24:16|61140.01
11:24:17|61140.01
11:24:18|61140.01
11:24:20|61140.01
11:24:21|61140.
11:24:23|61140.
11:24:24|61140.01
11:24:25|61140.01
11:24:26|61140.
11:24:26|61140.
11:24:28|61140.
11:24:29|61140.01
11:24:30|61140.
11:24:31|61140.
11:24:32|61140.
11:24:33|61140.
11:24:35|61140.
11:24:35|61140.
11:24:37|61140.01
11:24:38|61140.
11:24:38|61140.
11:24:40|61140.01
11:24:41|61140.01
11:24:41|61140.
11:24:43|61140.01
11:24:44|61140.
11:24:46|61140.
11:24:46|61140.
11:24:47|61140.01
11:24:48|61140.
11:24:50|61140.
11:24:51|61140.01
11:24:51|61140.01
11:24:52|61140.
11:24:53|61140.01
11:24:54|61140.
11:24:55|61140.
11:24:56|61140.
11:24:57|61140.
11:24:58|61140.01
11:25:00|61140.
11:25:01|61140.
11:25:01|61140.
11:25:03|61140.01
11:25:04|61140.
11:25:05|61140.01
11:25:06|61140.
11:25:07|61140.
11:25:07|61140.
11:25:09|61140.
11:25:10|61140.
11:25:11|61140.01
11:25:12|61140.01
11:25:13|61140.01
11:25:14|61140.01
11:25:15|61149.87
11:25:16|61150.01
11:25:18|61150.01
11:25:18|61150.01
11:25:20|61150.
11:25:21|61150.01
11:25:22|61150.01
11:25:23|61152.
11:25:25|61158.25
11:25:26|61158.25
11:25:27|61158.26
11:25:28|61158.26
11:25:29|61158.26
11:25:31|61158.26
11:25:32|61158.25
11:25:33|61158.26
11:25:33|61158.26
11:25:34|61158.26
11:25:35|61158.26
11:25:36|61158.27
11:25:38|61158.26
11:25:39|61158.26
11:25:39|61158.26
11:25:41|61158.27
11:25:41|61158.27
11:25:42|61158.27
11:25:44|61158.26
11:25:45|61158.27
11:25:46|61158.27
11:25:46|61158.26
11:25:48|61158.27
11:25:49|61158.26
11:25:50|61158.27
11:25:51|61158.27
11:25:52|61158.27
11:25:53|61158.27
11:25:54|61158.26
11:25:55|61158.26
11:25:56|61158.26
11:25:57|61158.27
11:25:59|61158.26
11:25:59|61158.26
11:26:01|61158.27
11:26:01|61158.27
11:26:02|61158.27
11:26:03|61158.27
11:26:04|61165.99
11:26:05|61166.
11:26:06|61166.
11:26:07|61165.99
11:26:09|61165.99
11:26:09|61165.99
11:26:10|61165.99
11:26:11|61166.
11:26:13|61165.99
11:26:13|61165.99
11:26:15|61166.
11:26:16|61166.
11:26:16|61166.
11:26:18|61165.99
11:26:19|61166.
11:26:20|61165.99
11:26:21|61166.
11:26:22|61166.
11:26:23|61166.
11:26:24|61166.
11:26:25|61166.
11:26:26|61166.
11:26:28|61166.
11:26:28|61165.99
11:26:29|61165.99
11:26:30|61166.
11:26:32|61165.99
11:26:32|61165.99
11:26:33|61165.99
11:26:35|61166.
11:26:36|61166.
11:26:37|61166.
11:26:38|61166.
11:26:39|61165.99
11:26:40|61166.
11:26:41|61166.
11:26:42|61166.
11:26:43|61165.99
11:26:44|61165.99
11:26:45|61165.99
11:26:46|61166.
11:26:47|61166.
11:26:48|61166.
11:26:50|61166.
11:26:50|61166.
11:26:51|61166.
11:26:52|61165.99
11:26:53|61166.
11:26:54|61166.
11:26:55|61165.99
11:26:56|61165.99
11:26:57|61165.99
11:26:59|61166.
11:27:00|61166.
11:27:00|61166.
11:27:02|61165.99
11:27:03|61166.
11:27:03|61165.99
11:27:05|61165.99
11:27:06|61166.
11:27:07|61166.
11:27:08|61166.
11:27:09|61166.
11:27:10|61166.
11:27:11|61166.
11:27:12|61166.
11:27:13|61166.
11:27:15|61166.
11:27:15|61166.
11:27:16|61166.
11:27:17|61178.74
11:27:19|61180.
11:27:19|61179.99
11:27:20|61179.99
11:27:23|61179.99
11:27:23|61179.99
11:27:24|61179.99
11:27:26|61189.99
11:27:27|61190.
11:27:28|61190.
11:27:29|61190.
11:27:30|61190.
11:27:31|61190.
11:27:31|61189.99
11:27:33|61189.99
11:27:33|61190.
11:27:35|61189.99
11:27:36|61189.99
11:27:37|61190.
11:27:38|61189.99
11:27:38|61189.99
11:27:40|61187.55
11:27:41|61187.55
11:27:42|61187.55
11:27:43|61187.54
11:27:44|61187.54
11:27:45|61183.55
11:27:47|61183.55
11:27:47|61183.54
11:27:49|61183.54
11:27:49|61172.01
11:27:51|61170.74
11:27:52|61170.18
11:27:53|61166.
11:27:54|61166.
11:27:55|61166.
11:27:56|61166.
11:27:57|61166.
11:27:58|61166.
11:27:59|61166.
11:28:00|61166.
11:28:01|61165.99
11:28:02|61165.99
11:28:03|61166.
11:28:04|61166.
11:28:05|61166.
11:28:06|61165.99
11:28:07|61165.99
11:28:08|61165.98
11:28:10|61165.99
11:28:10|61165.99
11:28:11|61165.99
11:28:12|61165.98
11:28:13|61165.98
11:28:14|61165.99
11:28:15|61165.99
11:28:16|61165.99
11:28:17|61165.99
11:28:19|61165.99
11:28:20|61165.99
11:28:21|61165.98
11:28:22|61165.98
11:28:22|61165.99
11:28:24|61164.01
11:28:25|61163.71
11:28:27|61163.71
11:28:28|61163.71
11:28:29|61163.7
11:28:30|61163.7
11:28:31|61163.71
11:28:32|61163.71
11:28:33|61163.7
11:28:34|61163.7
11:28:35|61163.7
11:28:36|61163.71
11:28:37|61163.7
11:28:38|61163.7
11:28:39|61163.71
11:28:40|61163.71
11:28:42|61163.7
11:28:43|61163.7
11:28:43|61163.7
11:28:44|61163.7
11:28:45|61163.7
11:28:47|61163.7
11:28:48|61163.71
11:28:49|61163.71
11:28:50|61163.7
11:28:51|61163.7
11:28:51|61163.7
11:28:53|61163.71
11:28:53|61163.71
11:28:55|61163.71
11:28:56|61163.71
11:28:58|61163.7
11:28:59|61163.7
11:29:00|61163.71
11:29:01|61163.71
11:29:03|61163.7
11:29:03|61163.71
11:29:04|61163.71
11:29:05|61163.7
11:29:06|61163.7
11:29:08|61163.71
11:29:09|61163.71
11:29:10|61163.7
11:29:10|61163.71
11:29:12|61163.7
11:29:12|61163.7
11:29:13|61163.7
11:29:15|61163.7
11:29:16|61163.71
11:29:17|61163.7
11:29:18|61163.71
11:29:18|61163.7
11:29:19|61163.7
11:29:20|61163.71
11:29:21|61163.7
11:29:22|61163.7
11:29:25|61163.7
11:29:25|61163.71
11:29:27|61163.71
11:29:27|61163.7
11:29:29|61163.71
11:29:31|61163.7
11:29:31|61163.71
11:29:32|61163.7
11:29:34|61157.17
11:29:35|61157.18
11:29:36|61157.18
11:29:37|61157.17
11:29:38|61163.69
11:29:39|61163.69
11:29:40|61163.7
11:29:41|61163.69
11:29:42|61163.7
11:29:43|61163.7
11:29:44|61163.7
11:29:46|61163.7
11:29:47|61163.7
11:29:47|61163.7
11:29:48|61163.7
11:29:49|61163.7
11:29:50|61163.7
11:29:51|61163.7
11:29:52|61163.7
11:29:53|61163.7
11:29:55|61172.01
11:29:56|61183.54
11:29:57|61183.54
11:29:58|61183.54
11:29:59|61183.55
11:29:59|61183.55
11:30:00|61183.54
11:30:01|61183.54
11:30:02|61179.33
11:30:04|61179.32
11:30:05|61179.32
11:30:06|61177.15
11:30:08|61177.15
11:30:09|61177.15
11:30:09|61177.14
11:30:10|61177.15
11:30:11|61177.14
11:30:12|61186.
11:30:13|61185.99
11:30:14|61185.99
11:30:15|61178.74
11:30:16|61177.14
11:30:18|61177.14
11:30:18|61174.25
11:30:19|61174.1
11:30:20|61174.11
11:30:21|61174.11
11:30:22|61170.
11:30:23|61170.01
11:30:24|61170.
11:30:26|61170.
11:30:27|61164.01
11:30:28|61164.01
11:30:29|61163.71
11:30:30|61163.7
11:30:31|61163.7
11:30:32|61163.7
11:30:34|61163.71
11:30:35|61163.71
11:30:37|61163.7
11:30:39|61163.7
11:30:40|61163.7
11:30:41|61163.71
11:30:41|61163.7
11:30:43|61163.71
11:30:44|61163.7
11:30:44|61163.7
11:30:45|61163.7
11:30:47|61163.71
11:30:48|61163.71
11:30:49|61163.71
11:30:50|61163.71
11:30:51|61163.7
11:30:53|61163.71
11:30:54|61163.71
11:30:54|61163.71
11:30:56|61163.7
11:30:56|61163.7
11:30:57|61166.76
11:30:58|61170.01
11:31:00|61170.
11:31:01|61170.01
11:31:02|61170.01
11:31:03|61170.
11:31:04|61170.01
11:31:05|61170.01
11:31:06|61170.
11:31:07|61170.01
11:31:08|61170.01
11:31:09|61170.01
11:31:10|61170.
11:31:11|61170.
11:31:12|61170.
11:31:13|61170.
11:31:15|61170.
11:31:16|61170.01
11:31:17|61170.
11:31:18|61170.01
11:31:19|61170.
11:31:20|61170.01
11:31:22|61170.
11:31:22|61170.01
11:31:24|61170.
11:31:24|61170.
11:31:26|61170.
11:31:27|61170.
11:31:29|61164.34
11:31:29|61164.34
11:31:31|61164.35
11:31:32|61164.34
11:31:33|61164.34
11:31:34|61164.34
11:31:35|61164.35
11:31:36|61164.35
11:31:37|61164.35
11:31:38|61164.35
11:31:39|61164.35
11:31:41|61164.34
11:31:42|61164.35
11:31:43|61164.34
11:31:44|61164.34
11:31:45|61164.34
11:31:46|61164.34
11:31:47|61164.34
11:31:49|61164.34
11:31:50|61164.35
11:31:51|61164.35
11:31:52|61164.34
11:31:53|61164.35
11:31:54|61164.35
11:31:55|61164.35
11:31:56|61164.35
11:31:57|61164.34
11:31:58|61164.34
11:31:59|61164.34
11:32:00|61164.34
11:32:01|61164.34
11:32:03|61164.34
11:32:03|61164.34
11:32:04|61164.34
11:32:06|61164.34
11:32:06|61179.99
11:32:08|61180.
11:32:08|61183.54
11:32:10|61183.54
11:32:11|61183.53
11:32:12|61183.54
11:32:13|61183.53
11:32:14|61183.54
11:32:15|61189.99
11:32:16|61189.98
11:32:17|61189.99
11:32:18|61189.98
11:32:20|61189.99
11:32:21|61189.99
11:32:21|61194.
11:32:22|61196.05
11:32:23|61196.05
11:32:24|61196.06
11:32:25|61203.4
11:32:27|61205.99
11:32:29|61207.27
11:32:31|61207.38
11:32:32|61207.38
11:32:33|61207.37
11:32:34|61207.37
11:32:35|61207.37
11:32:36|61207.38
11:32:37|61207.37
11:32:38|61207.37
11:32:39|61206.
11:32:40|61206.01
11:32:41|61202.74
11:32:43|61202.74
11:32:44|61202.74
11:32:44|61202.74
11:32:46|61202.75
11:32:47|61202.74
11:32:47|61202.74
11:32:48|61202.75
11:32:50|61202.75
11:32:51|61202.75
11:32:52|61202.75
11:32:53|61202.75
11:32:54|61202.74
11:32:55|61202.75
11:32:56|61202.75
11:32:57|61202.74
11:32:59|61202.75
11:33:00|61202.74
11:33:01|61202.74
11:33:01|61202.74
11:33:02|61202.74
11:33:03|61202.74
11:33:05|61202.75
11:33:05|61202.74
11:33:06|61202.74
11:33:07|61202.75
11:33:08|61202.75
11:33:10|61202.74
11:33:11|61202.74
11:33:12|61202.75
11:33:13|61202.75
11:33:13|61202.75
11:33:15|61202.75
11:33:15|61202.75
11:33:17|61202.75
11:33:18|61202.74
11:33:18|61202.74
11:33:20|61202.74
11:33:21|61202.75
11:33:22|61202.74
11:33:23|61202.75
11:33:24|61202.75
11:33:25|61199.9
11:33:26|61199.89
11:33:27|61196.06
11:33:28|61196.06
11:33:30|61196.05
11:33:30|61196.05
11:33:32|61196.06
11:33:33|61196.05
11:33:34|61196.05
11:33:35|61196.05
11:33:36|61190.01
11:33:37|61190.01
11:33:39|61190.
11:33:39|61190.
11:33:40|61190.
11:33:42|61190.
11:33:42|61190.01
11:33:44|61190.01
11:33:45|61190.
11:33:46|61190.
11:33:47|61190.
11:33:48|61190.01
11:33:49|61190.
11:33:50|61190.01
11:33:51|61190.
11:33:53|61190.
11:33:54|61190.
11:33:55|61190.01
11:33:56|61190.01
11:33:57|61190.01
11:33:58|61190.
11:33:58|61190.
11:34:00|61190.
11:34:01|61190.01
11:34:03|61190.01
11:34:04|61190.
11:34:04|61190.01
11:34:05|61190.
11:34:07|61190.
11:34:08|61190.01
11:34:09|61188.34
11:34:10|61187.54
11:34:11|61187.55
11:34:12|61187.54
11:34:13|61187.54
11:34:14|61187.54
11:34:15|61187.55
11:34:16|61187.55
11:34:17|61187.55
11:34:18|61187.55
11:34:19|61187.55
11:34:20|61187.54
11:34:21|61187.55
11:34:22|61187.54
11:34:23|61187.55
11:34:24|61187.54
11:34:25|61187.54
11:34:26|61187.55
11:34:27|61187.54
11:34:29|61187.54
11:34:30|61187.55
11:34:31|61187.55
11:34:33|61187.55
11:34:34|61187.55
11:34:35|61187.55
11:34:37|61187.55
11:34:37|61187.54
11:34:39|61187.54
11:34:40|61187.55
11:34:41|61187.55
11:34:41|61187.54
11:34:43|61187.54
11:34:44|61187.54
11:34:45|61187.54
11:34:47|61187.54
11:34:47|61187.54
11:34:48|61187.54
11:34:50|61187.54
11:34:50|61187.55
11:34:51|61187.54
11:34:53|61187.54
11:34:53|61187.54
11:34:54|61187.54
11:34:55|61187.54
11:34:56|61187.54
11:34:58|61187.55
11:34:58|61187.55
11:35:00|61187.54
11:35:01|61187.54
11:35:02|61187.55
11:35:03|61187.54
11:35:04|61187.55
11:35:05|61187.55
11:35:06|61187.54
11:35:07|61187.54
11:35:08|61187.54
11:35:09|61187.54
11:35:10|61187.55
11:35:11|61187.54
11:35:12|61193.94
11:35:13|61193.99
11:35:14|61193.99
11:35:15|61194.
11:35:16|61194.
11:35:17|61193.99
11:35:18|61193.99
11:35:19|61194.
11:35:20|61193.99
11:35:21|61193.99
11:35:23|61193.99
11:35:25|61193.99
11:35:25|61194.
11:35:26|61193.99
11:35:27|61194.
11:35:28|61193.99
11:35:30|61194.
11:35:32|61194.
11:35:33|61193.99
11:35:35|61194.
11:35:36|61194.
11:35:37|61193.99
11:35:38|61193.99
11:35:39|61194.
11:35:40|61193.99
11:35:42|61194.
11:35:43|61194.
11:35:44|61193.99
11:35:45|61193.99
11:35:46|61193.99
11:35:48|61194.
11:35:48|61194.
11:35:50|61193.99
11:35:50|61193.99
11:35:51|61193.99
11:35:53|61193.99
11:35:54|61193.99
11:35:56|61193.99
11:35:57|61193.99
11:35:57|61194.
11:35:59|61194.
11:36:00|61193.99
11:36:01|61193.99
11:36:03|61193.99
11:36:03|61193.99
11:36:05|61193.99
11:36:05|61194.
11:36:07|61193.99
11:36:08|61193.99
11:36:08|61194.
11:36:10|61193.99
11:36:10|61194.
11:36:11|61193.99
11:36:13|61193.99
11:36:14|61193.99
11:36:16|61193.99
11:36:17|61193.99
11:36:18|61193.99
11:36:19|61194.
11:36:20|61193.99
11:36:21|61193.99
11:36:22|61193.99
11:36:23|61193.99
11:36:24|61194.
11:36:25|61193.99
11:36:26|61193.99
11:36:27|61179.77
11:36:28|61176.01
11:36:29|61172.33
11:36:30|61172.33
11:36:31|61172.34
11:36:33|61170.74
11:36:34|61164.35
11:36:36|61164.35
11:36:36|61164.35
11:36:38|61164.35
11:36:40|61164.35
11:36:41|61164.35
11:36:42|61164.34
11:36:43|61164.35
11:36:43|61164.35
11:36:45|61164.35
11:36:47|61164.35
11:36:47|61164.35
11:36:49|61164.34
11:36:50|61164.34
11:36:50|61164.35
11:36:51|61164.35
11:36:52|61164.34
11:36:53|61164.35
11:36:54|61164.35
11:36:56|61164.35
11:36:58|61164.34
11:36:59|61164.34
11:36:59|61164.34
11:37:01|61164.35
11:37:02|61164.34
11:37:03|61164.35
11:37:05|61164.35
11:37:05|61164.34
11:37:07|61164.34
11:37:08|61164.34
11:37:09|61164.34
11:37:10|61164.34
11:37:11|61164.34
11:37:12|61164.35
11:37:14|61164.34
11:37:15|61164.34
11:37:15|61164.35
11:37:17|61164.35
11:37:18|61164.35
11:37:18|61170.
11:37:20|61169.99
11:37:20|61170.
11:37:22|61170.
11:37:22|61169.99
11:37:24|61169.99
11:37:25|61169.99
11:37:26|61169.99
11:37:27|61169.99
11:37:28|61170.
11:37:29|61169.99
11:37:29|61170.
11:37:30|61170.
11:37:33|61169.99
11:37:35|61170.
11:37:36|61170.
11:37:36|61170.
11:37:38|61169.99
11:37:38|61170.
11:37:40|61169.99
11:37:42|61170.
11:37:42|61169.99
11:37:43|61169.99
11:37:45|61169.99
11:37:46|61170.
11:37:47|61170.
11:37:48|61169.99
11:37:49|61169.99
11:37:50|61170.
11:37:51|61169.99
11:37:52|61170.
11:37:53|61170.
11:37:54|61170.
11:37:55|61170.
11:37:57|61169.99
11:37:57|61170.
11:37:59|61170.
11:37:59|61170.
11:38:01|61169.99
11:38:01|61169.99
11:38:03|61170.
11:38:04|61170.
11:38:05|61169.99
11:38:05|61170.
11:38:07|61169.99
11:38:08|61169.99
11:38:08|61169.99
11:38:10|61164.63
11:38:11|61160.36
11:38:12|61160.36
11:38:12|61154.
11:38:13|61154.01
11:38:14|61154.
11:38:15|61154.01
11:38:17|61154.01
11:38:17|61154.
11:38:19|61154.01
11:38:20|61144.01
11:38:21|61144.01
11:38:22|61144.
11:38:23|61144.
11:38:24|61149.07
11:38:26|61149.07
11:38:27|61149.08
11:38:27|61149.08
11:38:28|61149.08
11:38:29|61149.07
11:38:30|61149.07
11:38:31|61149.07
11:38:33|61149.08
11:38:34|61149.08
11:38:36|61149.07
11:38:37|61149.07
11:38:38|61149.08
11:38:39|61149.08
11:38:40|61149.08
11:38:41|61149.08
11:38:42|61149.08
11:38:44|61149.08
11:38:44|61149.07
11:38:46|61149.07
11:38:47|61149.08
11:38:48|61149.08
11:38:49|61149.08
11:38:50|61149.07
11:38:51|61149.07
11:38:53|61149.08
11:38:53|61149.07
11:38:54|61149.08
11:38:55|61149.08
11:38:57|61149.08
11:38:58|61149.08
11:38:59|61149.07
11:39:00|61149.08
11:39:00|61149.08
11:39:01|61149.07
11:39:03|61152.36
11:39:04|61152.35
11:39:05|61152.36
11:39:06|61152.35
11:39:07|61152.35
11:39:08|61152.36
11:39:09|61152.36
11:39:10|61152.36
11:39:11|61152.36
11:39:12|61152.36
11:39:13|61152.35
11:39:14|61152.36
11:39:15|61152.36
11:39:16|61152.36
11:39:17|61152.36
11:39:18|61152.36
11:39:20|61152.35
11:39:21|61152.36
11:39:21|61152.36
11:39:22|61152.36
11:39:23|61152.36
11:39:24|61152.35
11:39:26|61152.35
11:39:26|61152.36
11:39:27|61152.36
11:39:28|61160.34
11:39:29|61160.36
11:39:30|61160.36
11:39:32|61160.37
11:39:33|61160.36
11:39:34|61160.36
11:39:36|61160.37
11:39:37|61160.36
11:39:38|61160.37
11:39:39|61160.36
11:39:40|61160.36
11:39:41|61160.37
11:39:42|61160.37
11:39:43|61160.36
11:39:45|61160.36
11:39:46|61160.36
11:39:47|61160.37
11:39:48|61160.37
11:39:50|61160.36
11:39:51|61160.36
11:39:52|61160.37
11:39:53|61160.36
11:39:54|61155.54
11:39:55|61154.74
11:39:56|61154.75
11:39:57|61154.75
11:39:58|61154.75
11:39:59|61154.75
11:40:00|61154.74
11:40:01|61148.12
11:40:03|61148.12
11:40:04|61140.01
11:40:05|61140.01
11:40:05|61140.
11:40:07|61140.01
11:40:08|61149.78
11:40:09|61149.77
11:40:10|61149.76
11:40:11|61149.76
11:40:12|61149.76
11:40:13|61149.76
11:40:14|61149.76
11:40:15|61149.76
11:40:16|61149.76
11:40:17|61149.76
11:40:18|61149.77
11:40:19|61149.77
11:40:20|61149.76
11:40:21|61149.76
11:40:22|61149.76
11:40:23|61149.77
11:40:24|61149.77
11:40:25|61149.77
11:40:26|61149.77
11:40:27|61149.77
11:40:28|61149.77
11:40:29|61149.77
11:40:31|61159.54
11:40:31|61159.53
11:40:32|61159.54
11:40:33|61159.53
11:40:34|61159.53
11:40:36|61159.53
11:40:38|61159.54
11:40:39|61159.54
11:40:40|61159.54
11:40:42|61159.53
11:40:42|61159.54
11:40:43|61159.54
11:40:45|61159.53
11:40:46|61159.53
11:40:47|61159.54
11:40:48|61159.53
11:40:49|61159.54
11:40:50|61159.53
11:40:51|61159.53
11:40:52|61159.54
11:40:54|61159.54
11:40:54|61159.54
11:40:56|61159.53
11:40:57|61159.53
11:40:58|61159.53
11:40:59|61159.54
11:41:00|61159.53
11:41:01|61158.51
11:41:02|61151.57
11:41:03|61151.46
11:41:04|61145.25
11:41:05|61142.09
11:41:06|61140.
11:41:07|61140.01
11:41:08|61140.
11:41:09|61140.
11:41:10|61140.01
11:41:11|61140.01
11:41:12|61140.01
11:41:13|61140.01
11:41:14|61140.01
11:41:15|61140.01
11:41:17|61140.01
11:41:17|61140.
11:41:18|61140.
11:41:19|61140.01
11:41:20|61140.01
11:41:22|61142.88
11:41:23|61145.99
11:41:23|61146.
11:41:25|61151.57
11:41:26|61157.49
11:41:27|61157.49
11:41:28|61157.48
11:41:29|61157.48
11:41:30|61157.48
11:41:31|61157.49
11:41:32|61157.48
11:41:33|61157.48
11:41:34|61157.49
11:41:36|61157.49
11:41:37|61157.49
11:41:39|61167.99
11:41:40|61167.99
11:41:42|61167.99
11:41:43|61168.
11:41:44|61168.
11:41:45|61168.
11:41:46|61168.
11:41:46|61168.
11:41:48|61168.
11:41:48|61167.99
11:41:50|61167.99
11:41:51|61168.
11:41:51|61168.
11:41:52|61168.
11:41:54|61168.
11:41:55|61168.
11:41:56|61167.99
11:41:57|61168.
11:41:58|61168.
11:41:58|61168.
11:42:00|61168.
11:42:01|61168.
11:42:02|61168.
11:42:03|61167.99
11:42:04|61167.99
11:42:05|61168.
11:42:06|61165.94
11:42:07|61165.94
11:42:08|61165.95
11:42:09|61165.94
11:42:10|61165.95
11:42:12|61165.95
11:42:12|61165.95
11:42:13|61165.94
11:42:14|61161.14
11:42:15|61161.15
11:42:16|61161.14
11:42:17|61161.15
11:42:18|61158.01
11:42:19|61158.01
11:42:20|61158.
11:42:22|61158.01
11:42:23|61158.
11:42:23|61158.01
11:42:24|61158.
11:42:26|61158.
11:42:27|61158.
11:42:28|61158.01
11:42:28|61158.01
11:42:29|61158.01
11:42:30|61158.01
11:42:32|61158.01
11:42:33|61158.01
11:42:34|61158.
11:42:35|61158.
11:42:36|61158.01
11:42:37|61158.
11:42:38|61158.
11:42:39|61158.01
11:42:40|61158.01
11:42:41|61158.01
11:42:43|61158.
11:42:44|61158.01
11:42:45|61158.01
11:42:46|61158.
11:42:48|61158.01
11:42:48|61158.
11:42:49|61158.01
11:42:51|61158.01
11:42:51|61158.01
11:42:52|61158.
11:42:54|61158.
11:42:54|61158.01
11:42:55|61158.01
11:42:56|61158.01
11:42:57|61158.01
11:42:59|61158.01
11:43:00|61158.01
11:43:01|61158.01
11:43:02|61158.01
11:43:03|61158.
11:43:04|61158.
11:43:06|61152.02
11:43:07|61152.02
11:43:08|61152.02
11:43:08|61152.01
11:43:10|61152.01
11:43:11|61152.01
11:43:12|61152.01
11:43:13|61152.02
11:43:14|61152.02
11:43:15|61152.01
11:43:16|61152.02
11:43:17|61152.01
11:43:18|61152.02
11:43:19|61152.02
11:43:20|61152.01
11:43:22|61152.02
11:43:22|61152.01
11:43:24|61152.02
11:43:25|61170.7
11:43:25|61170.71
11:43:26|61170.72
11:43:28|61174.
11:43:28|61174.
11:43:30|61174.
11:43:30|61174.
11:43:32|61173.99
11:43:32|61173.99
11:43:34|61174.
11:43:35|61174.
11:43:35|61174.
11:43:37|61174.
11:43:38|61174.
11:43:39|61174.
11:43:40|61174.
11:43:42|61173.99
11:43:44|61174.
11:43:45|61174.
11:43:45|61173.99
11:43:47|61173.99
11:43:47|61179.54
11:43:48|61179.99
11:43:49|61179.99
11:43:51|61179.99
11:43:51|61179.99
11:43:52|61180.
11:43:54|61179.99
11:43:55|61180.
11:43:56|61180.
11:43:58|61180.
11:43:59|61180.
11:44:00|61179.99
11:44:01|61180.
11:44:02|61180.
11:44:03|61180.
11:44:04|61180.
11:44:04|61179.99
11:44:06|61180.
11:44:07|61179.99
11:44:08|61179.99
11:44:09|61180.
11:44:10|61180.
11:44:12|61179.99
11:44:12|61180.
11:44:14|61179.99
11:44:15|61179.99
11:44:16|61180.
11:44:16|61180.
11:44:18|61180.
11:44:19|61180.
11:44:20|61180.
11:44:21|61180.
11:44:22|61180.
11:44:23|61180.
11:44:24|61180.
11:44:25|61180.
11:44:26|61180.
11:44:27|61180.
11:44:28|61180.
11:44:29|61179.99
11:44:31|61179.99
11:44:32|61180.
11:44:33|61179.99
11:44:33|61180.
11:44:35|61180.
11:44:35|61180.
11:44:36|61179.99
11:44:38|61179.99
11:44:40|61180.
11:44:40|61180.
11:44:41|61180.
11:44:43|61179.99
11:44:44|61180.
11:44:45|61180.
11:44:46|61180.
11:44:47|61180.
11:44:49|61179.99
11:44:51|61180.
11:44:52|61180.
11:44:53|61179.99
11:44:53|61179.99
11:44:55|61174.74
11:44:56|61174.
11:44:56|61173.99
11:44:57|61173.99
11:44:58|61173.99
11:44:59|61173.99
11:45:01|61174.
11:45:02|61173.99
11:45:02|61174.
11:45:04|61173.99
11:45:04|61169.99
11:45:06|61164.34
11:45:07|61160.04
11:45:07|61160.01
11:45:09|61160.01
11:45:10|61160.
11:45:11|61160.
11:45:12|61160.01
11:45:13|61160.
11:45:14|61170.71
11:45:15|61177.99
11:45:16|61177.99
11:45:17|61177.99
11:45:18|61172.34
11:45:19|61168.
11:45:20|61168.01
11:45:21|61168.
11:45:23|61168.
11:45:24|61163.56
11:45:25|61160.01
11:45:26|61160.01
11:45:27|61160.
11:45:29|61158.02
11:45:29|61158.02
11:45:30|61158.01
11:45:31|61158.01
11:45:33|61158.02
11:45:33|61158.02
11:45:34|61158.01
11:45:36|61158.01
11:45:37|61158.01
11:45:37|61158.02
11:45:38|61158.01
11:45:40|61158.02
11:45:42|61158.01
11:45:43|61158.01
11:45:43|61158.01
11:45:44|61158.01
11:45:46|61158.01
11:45:46|61158.02
11:45:48|61158.01
11:45:49|61158.01
11:45:50|61158.01
11:45:52|61158.01
11:45:52|61158.02
11:45:54|61158.02
11:45:54|61158.01
11:45:56|61158.01
11:45:57|61158.01
11:45:58|61158.01
11:45:59|61158.01
11:46:00|61158.02
11:46:01|61158.01
11:46:02|61158.01
11:46:03|61154.03
11:46:05|61154.04
11:46:05|61154.03
11:46:07|61154.04
11:46:07|61154.03
11:46:08|61154.04
11:46:10|61154.03
11:46:11|61154.04
11:46:13|61154.04
11:46:13|61151.46
11:46:14|61151.46
11:46:16|61151.46
11:46:17|61151.47
11:46:18|61151.47
11:46:18|61150.01
11:46:19|61150.01
11:46:20|61150.
11:46:21|61146.01
11:46:22|61146.01
11:46:23|61146.01
11:46:24|61142.
11:46:25|61142.01
11:46:26|61142.01
11:46:27|61142.01
11:46:29|61142.01
11:46:30|61142.
11:46:30|61142.
11:46:32|61142.
11:46:32|61142.
11:46:34|61142.
11:46:34|61142.01
11:46:36|61142.
11:46:36|61142.
11:46:37|61142.01
11:46:38|61142.
11:46:40|61142.
11:46:41|61142.01
11:46:42|61142.
11:46:43|61142.
11:46:45|61142.01
11:46:46|61142.
11:46:48|61142.01
11:46:48|61139.43
11:46:50|61139.43
11:46:51|61139.43
11:46:52|61139.43
11:46:53|61139.44
11:46:54|61139.44
11:46:55|61139.44
11:46:57|61139.44
11:46:57|61139.44
11:46:58|61139.43
11:46:59|61139.44
11:47:01|61139.43
11:47:01|61139.43
11:47:02|61139.44
11:47:04|61139.44
11:47:05|61139.43
11:47:06|61139.44
11:47:06|61139.43
11:47:07|61139.44
11:47:08|61139.44
11:47:10|61139.43
11:47:11|61139.43
11:47:12|61139.43
11:47:12|61139.43
11:47:14|61139.43
11:47:14|61139.44
11:47:15|61139.44
11:47:16|61139.44
11:47:17|61139.43
11:47:18|61139.43
11:47:19|61139.99
11:47:21|61139.99
11:47:21|61140.
11:47:23|61140.
11:47:24|61140.
11:47:25|61140.
11:47:25|61139.99
11:47:27|61140.
11:47:27|61140.
11:47:28|61140.
11:47:29|61140.
11:47:31|61140.
11:47:32|61139.99
11:47:32|61140.
11:47:34|61149.99
11:47:35|61150.
11:47:36|61153.97
11:47:37|61154.
11:47:38|61154.
11:47:39|61153.99
11:47:40|61153.99
11:47:42|61153.99
11:47:44|61153.99
11:47:45|61153.99
11:47:45|61153.99
11:47:47|61153.99
11:47:48|61153.99
11:47:49|61154.
11:47:50|61153.99
11:47:52|61153.99
11:47:53|61153.99
11:47:54|61154.
11:47:55|61154.
11:47:57|61154.
11:47:58|61154.
11:47:59|61153.99
11:48:00|61153.99
11:48:01|61154.
11:48:02|61154.
11:48:03|61153.99
11:48:04|61153.99
11:48:05|61149.98
11:48:06|61149.99
11:48:07|61144.01
11:48:08|61144.01
11:48:09|61140.01
11:48:10|61140.01
11:48:11|61140.01
11:48:13|61140.01
11:48:13|61140.01
11:48:15|61140.
11:48:15|61140.
11:48:16|61140.01
11:48:17|61140.
11:48:18|61140.01
11:48:19|61132.
11:48:20|61132.
11:48:21|61132.
11:48:22|61132.
11:48:24|61132.01
11:48:25|61130.01
11:48:26|61130.02
11:48:27|61130.02
11:48:28|61130.02
11:48:30|61130.02
11:48:30|61130.01
11:48:31|61130.01
11:48:32|61130.01
11:48:33|61130.01
11:48:34|61130.02
11:48:35|61130.02
11:48:36|61130.01
11:48:37|61130.
11:48:38|61130.01
11:48:40|61130.01
11:48:40|61130.01
11:48:42|61130.01
11:48:42|61130.01
11:48:43|61130.01
11:48:46|61125.77
11:48:47|61125.5
11:48:47|61125.5
11:48:49|61125.51
11:48:49|61125.51
11:48:51|61125.11
11:48:53|61120.
11:48:54|61120.01
11:48:55|61116.81
11:48:56|61116.81
11:48:57|61112.95
11:48:58|61112.95
11:48:59|61112.95
11:49:00|61112.95
11:49:01|61110.04
11:49:02|61110.04
11:49:03|61110.04
11:49:04|61110.04
11:49:05|61110.04
11:49:07|61110.04
11:49:08|61117.8
11:49:08|61117.8
11:49:09|61117.8
11:49:11|61117.8
11:49:12|61123.99
11:49:12|61124.
11:49:14|61124.
11:49:15|61124.
11:49:16|61123.99
11:49:16|61124.
11:49:18|61124.
11:49:18|61124.
11:49:20|61126.99
11:49:21|61134.
11:49:22|61134.
11:49:23|61134.
11:49:24|61134.
11:49:25|61133.99
11:49:26|61134.
11:49:28|61134.
11:49:28|61134.
11:49:30|61130.
11:49:32|61130.01
11:49:33|61130.01
11:49:34|61130.01
11:49:35|61130.
11:49:36|61130.01
11:49:36|61130.
11:49:37|61130.01
11:49:39|61130.01
11:49:40|61130.01
11:49:41|61130.
11:49:41|61130.01
11:49:43|61130.01
11:49:44|61130.01
11:49:45|61130.
11:49:47|61130.
11:49:47|61130.
11:49:49|61130.01
11:49:51|61130.01
11:49:51|61130.
11:49:52|61130.01
11:49:53|61130.01
11:49:54|61130.01
11:49:56|61126.01
11:49:57|61126.01
11:49:57|61126.
11:49:59|61124.01
11:50:00|61124.01
11:50:01|61124.01
11:50:03|61124.
11:50:04|61124.01
11:50:05|61124.
11:50:06|61124.01
11:50:07|61129.45
11:50:08|61129.99
11:50:09|61129.99
11:50:11|61130.
11:50:12|61129.99
11:50:13|61129.99
11:50:14|61130.
11:50:16|61130.
11:50:16|61130.
11:50:17|61130.
11:50:18|61130.
11:50:19|61129.99
11:50:20|61133.88
11:50:21|61134.
11:50:22|61134.
11:50:23|61134.
11:50:25|61134.
11:50:27|61134.
11:50:28|61133.99
11:50:29|61134.
11:50:30|61134.
11:50:31|61134.
11:50:32|61133.99
11:50:33|61134.
11:50:34|61134.
11:50:35|61134.
11:50:36|61134.
11:50:38|61134.
11:50:39|61134.
11:50:39|61133.99
11:50:40|61133.99
11:50:42|61134.
11:50:42|61134.
11:50:43|61133.99
11:50:44|61134.
11:50:46|61134.
11:50:46|61134.
11:50:47|61134.
11:50:48|61133.99
11:50:50|61133.99
11:50:52|61134.
11:50:53|61134.
11:50:54|61134.
11:50:54|61133.99
11:50:56|61134.
11:50:57|61134.
11:50:58|61133.99
11:50:59|61133.99
11:51:00|61134.
11:51:02|61133.99
11:51:03|61133.99
11:51:04|61134.
11:51:05|61139.99
11:51:06|61139.99
11:51:08|61139.99
11:51:08|61140.
11:51:09|61140.
11:51:10|61149.48
11:51:11|61149.47
11:51:13|61149.47
11:51:13|61149.47
11:51:14|61149.47
11:51:16|61149.47
11:51:17|61149.47
11:51:18|61149.48
11:51:18|61149.47
11:51:19|61149.47
11:51:21|61149.47
11:51:23|61149.48
11:51:24|61149.48
11:51:25|61149.47
11:51:26|61149.48
11:51:27|61149.48
11:51:28|61152.
11:51:30|61152.
11:51:30|61152.
11:51:31|61151.99
11:51:32|61151.99
11:51:33|61152.
11:51:34|61152.
11:51:35|61152.
11:51:36|61152.
11:51:37|61152.
11:51:38|61152.
11:51:40|61152.
11:51:41|61152.
11:51:41|61151.99
11:51:42|61152.
11:51:44|61152.
11:51:44|61152.
11:51:46|61152.
11:51:48|61151.99
11:51:50|61152.
11:51:51|61152.
11:51:52|61151.99
11:51:53|61152.
11:51:54|61152.
11:51:55|61152.
11:51:57|61151.99
11:51:57|61151.99
11:51:59|61152.
11:51:59|61152.
11:52:00|61151.99
11:52:01|61152.
11:52:03|61152.
11:52:04|61151.99
11:52:05|61152.
11:52:06|61152.
11:52:06|61151.99
11:52:08|61152.
11:52:09|61152.
11:52:10|61152.
11:52:12|61151.99
11:52:13|61151.99
11:52:14|61152.
11:52:15|61146.74
11:52:16|61146.74
11:52:17|61146.74
11:52:18|61145.55
11:52:19|61142.28
11:52:20|61142.29
11:52:21|61142.29
11:52:22|61142.29
11:52:23|61142.28
11:52:25|61142.29
11:52:25|61142.29
11:52:27|61142.29
11:52:28|61139.99
11:52:28|61140.
11:52:30|61140.
11:52:30|61139.99
11:52:32|61135.64
11:52:32|61135.64
11:52:34|61135.65
11:52:35|61135.64
11:52:35|61135.64
11:52:36|61135.64
11:52:37|61135.64
11:52:39|61135.64
11:52:40|61135.65
11:52:41|61135.64
11:52:42|61135.65
11:52:42|61135.64
11:52:44|61135.64
11:52:45|61135.65
11:52:45|61135.64
11:52:48|61135.65
11:52:49|61135.64
11:52:50|61135.64
11:52:52|61135.65
11:52:53|61135.65
11:52:54|61135.65
11:52:55|61135.64
11:52:56|61135.65
11:52:57|61135.64
11:52:58|61135.65
11:52:59|61135.64
11:53:00|61135.64
11:53:02|61135.65
11:53:04|61135.65
11:53:05|61135.64
11:53:06|61135.64
11:53:07|61135.64
11:53:09|61135.65
11:53:10|61135.64
11:53:11|61135.65
11:53:11|61135.65
11:53:12|61135.64
11:53:13|61135.64
11:53:14|61135.65
11:53:15|61135.65
11:53:17|61135.64
11:53:18|61135.64
11:53:19|61135.64
11:53:20|61135.65
11:53:21|61135.64
11:53:22|61135.64
11:53:23|61135.65
11:53:24|61135.65
11:53:25|61135.65
11:53:26|61135.65
11:53:27|61135.65
11:53:28|61135.65
11:53:30|61135.64
11:53:30|61135.64
11:53:31|61135.65
11:53:32|61135.65
11:53:33|61135.65
11:53:34|61135.65
11:53:35|61135.65
11:53:36|61135.64
11:53:37|61135.64
11:53:39|61135.64
11:53:39|61135.65
11:53:41|61135.65
11:53:42|61135.65
11:53:42|61135.65
11:53:43|61135.65
11:53:45|61135.65
11:53:45|61135.64
11:53:47|61135.65
11:53:48|61135.65
11:53:49|61135.65
11:53:51|61135.64
11:53:52|61135.65
11:53:53|61135.65
11:53:54|61135.65
11:53:55|61135.65
11:53:57|61135.64
11:53:57|61135.64
11:53:59|61135.65
11:53:59|61135.64
11:54:00|61135.65
11:54:01|61135.64
11:54:03|61135.65
11:54:04|61135.65
11:54:04|61135.65
11:54:06|61135.64
11:54:07|61135.65
11:54:08|61135.65
11:54:09|61135.65
11:54:09|61131.04
11:54:10|61131.04
11:54:11|61131.03
11:54:13|61131.04
11:54:14|61131.04
11:54:15|61131.04
11:54:16|61131.04
11:54:16|61131.03
11:54:18|61131.04
11:54:19|61131.04
11:54:20|61131.04
11:54:21|61131.04
11:54:22|61131.04
11:54:23|61130.
11:54:24|61129.78
11:54:25|61129.78
11:54:26|61129.77
11:54:27|61129.78
11:54:28|61129.77
11:54:29|61129.78
11:54:31|61129.78
11:54:31|61129.78
11:54:33|61129.78
11:54:33|61129.77
11:54:35|61129.78
11:54:35|61129.78
11:54:36|61129.78
11:54:37|61129.78
11:54:39|61129.78
11:54:39|61129.77
11:54:40|61124.01
11:54:41|61124.01
11:54:42|61124.01
11:54:43|61124.01
11:54:44|61124.
11:54:46|61124.01
11:54:47|61124.01
11:54:47|61124.
11:54:49|61124.01
11:54:51|61124.
11:54:52|61124.
11:54:52|61124.01
11:54:54|61124.
11:54:55|61124.
11:54:57|61124.
11:54:57|61124.01
11:54:59|61124.
11:55:00|61124.01
11:55:01|61127.27
11:55:03|61127.26
11:55:03|61127.26
11:55:05|61127.27
11:55:06|61127.27
11:55:07|61127.26
11:55:07|61127.27
11:55:09|61127.27
11:55:09|61127.27
11:55:11|61127.26
11:55:11|61127.26
11:55:13|61127.27
11:55:14|61127.27
11:55:15|61127.26
11:55:16|61127.26
11:55:17|61127.27
11:55:18|61133.4
11:55:19|61133.4
11:55:20|61134.
11:55:21|61133.99
11:55:22|61134.
11:55:23|61133.99
11:55:24|61133.99
11:55:26|61134.
11:55:26|61133.99
11:55:28|61133.99
11:55:29|61134.
11:55:29|61133.99
11:55:30|61134.
11:55:31|61134.
11:55:33|61134.
11:55:33|61133.99
11:55:34|61133.99
11:55:35|61134.
11:55:36|61133.99
11:55:37|61133.99
11:55:39|61133.99
11:55:39|61133.99
11:55:40|61134.
11:55:41|61134.
11:55:42|61134.
11:55:43|61134.
11:55:44|61134.
11:55:45|61133.99
11:55:47|61133.99
11:55:47|61133.99
11:55:49|61134.
11:55:51|61134.
11:55:52|61134.
11:55:52|61135.65
11:55:54|61137.99
11:55:56|61139.98
11:55:57|61139.99
11:55:59|61139.98
11:55:59|61139.98
11:56:01|61139.99
11:56:01|61139.99
11:56:02|61139.99
11:56:04|61139.98
11:56:05|61139.98
11:56:06|61139.99
11:56:06|61139.99
11:56:07|61139.99
11:56:08|61139.99
11:56:09|61139.99
11:56:10|61139.98
11:56:12|61139.99
11:56:14|61139.99
11:56:14|61139.99
11:56:16|61139.99
11:56:17|61139.99
11:56:18|61139.98
11:56:18|61139.99
11:56:20|61139.99
11:56:20|61139.99
11:56:22|61139.98
11:56:23|61139.98
11:56:24|61139.98
11:56:25|61139.99
11:56:26|61139.98
11:56:27|61139.98
11:56:28|61139.99
11:56:29|61139.98
11:56:30|61139.98
11:56:31|61139.98
11:56:32|61139.98
11:56:33|61139.98
11:56:34|61139.99
11:56:36|61139.99
11:56:36|61139.98
11:56:37|61139.99
11:56:38|61139.99
11:56:39|61139.98
11:56:41|61139.98
11:56:41|61139.99
11:56:42|61139.99
11:56:43|61139.99
11:56:44|61139.98
11:56:45|61139.99
11:56:47|61139.99
11:56:48|61139.99
11:56:48|61139.99
11:56:49|61139.99
11:56:52|61139.98
11:56:53|61139.99
11:56:54|61139.98
11:56:55|61139.98
11:56:56|61139.98
11:56:57|61145.25
11:56:58|61145.99
11:56:59|61145.99
11:57:01|61145.99
11:57:01|61145.99
11:57:03|61146.
11:57:04|61145.99
11:57:05|61146.
11:57:07|61145.99
11:57:08|61145.99
11:57:10|61146.
11:57:11|61146.
11:57:12|61146.
11:57:12|61146.
11:57:13|61146.
11:57:14|61146.
11:57:15|61146.
11:57:17|61145.99
11:57:17|61145.99
11:57:19|61148.39
11:57:20|61148.39
11:57:21|61148.4
11:57:23|61148.4
11:57:24|61148.4
11:57:25|61148.4
11:57:26|61148.4
11:57:28|61148.4
11:57:28|61148.4
11:57:30|61148.4
11:57:30|61148.39
11:57:32|61148.39
11:57:32|61148.4
11:57:34|61148.4
11:57:36|61148.4
11:57:37|61148.4
11:57:37|61158.01
11:57:39|61158.21
11:57:40|61159.54
11:57:40|61159.99
11:57:41|61159.99
11:57:43|61160.
11:57:44|61160.01
11:57:45|61161.53
11:57:45|61161.53
11:57:46|61161.53
11:57:48|61161.52
11:57:48|61161.53
11:57:50|61161.53
11:57:51|61161.52
11:57:53|61161.52
11:57:55|61161.53
11:57:55|61161.53
11:57:57|61161.53
11:57:58|61161.53
11:57:59|61161.53
11:58:00|61161.52
11:58:01|61161.53
11:58:02|61161.52
11:58:04|61161.53
11:58:04|61161.52
11:58:05|61161.53
11:58:06|61161.53
11:58:08|61161.52
11:58:09|61161.53
11:58:10|61161.52
11:58:10|61161.52
11:58:12|61161.52
11:58:12|61161.52
11:58:14|61161.53
11:58:15|61161.52
11:58:15|61161.53
11:58:17|61161.53
11:58:18|61161.52
11:58:19|61161.52
11:58:20|61158.51
11:58:21|61158.51
11:58:22|61158.5
11:58:23|61158.51
11:58:24|61158.5
11:58:25|61158.5
11:58:26|61156.34
11:58:27|61156.04
11:58:28|61156.04
11:58:29|61152.01
11:58:30|61152.01
11:58:31|61152.01
11:58:32|61150.01
11:58:33|61150.01
11:58:34|61150.
11:58:36|61150.01
11:58:36|61146.01
11:58:37|61145.99
11:58:38|61146.
11:58:39|61146.
11:58:40|61146.
11:58:41|61146.
11:58:43|61146.
11:58:44|61146.
11:58:45|61146.
11:58:45|61146.
11:58:46|61146.
11:58:47|61146.
11:58:48|61146.
11:58:49|61146.
11:58:50|61145.99
11:58:51|61145.99
11:58:52|61145.99
11:58:53|61146.
11:58:55|61146.
11:58:57|61146.
11:58:58|61146.
11:59:00|61145.99
11:59:01|61145.99
11:59:01|61146.
11:59:03|61146.
11:59:04|61146.
11:59:05|61145.99
11:59:06|61146.
11:59:07|61146.
11:59:08|61146.
11:59:09|61146.
11:59:10|61146.
11:59:11|61146.
11:59:12|61146.
11:59:14|61146.
11:59:14|61146.
11:59:15|61146.
11:59:16|61145.99
11:59:18|61145.99
11:59:19|61145.99
11:59:20|61145.99
11:59:21|61146.
11:59:22|61146.
11:59:23|61145.99
11:59:24|61146.
11:59:25|61146.
11:59:26|61146.
11:59:27|61146.
11:59:28|61145.99
11:59:29|61146.
11:59:30|61145.99
11:59:31|61145.99
11:59:32|61145.99
11:59:33|61145.99
11:59:34|61146.
11:59:35|61145.99
11:59:36|61146.
11:59:37|61145.99
11:59:38|61146.
11:59:39|61146.
11:59:40|61146.
11:59:41|61145.99
11:59:42|61145.99
11:59:43|61145.99
11:59:44|61145.99
11:59:46|61145.99
11:59:46|61146.
11:59:48|61146.
11:59:48|61145.99
11:59:49|61146.
11:59:51|61146.
11:59:52|61146.
11:59:53|61146.
11:59:54|61146.
11:59:55|61146.
11:59:57|61146.
11:59:58|61146.
11:59:58|61146.
12:00:00|61146.
12:00:01|61146.
12:00:02|61146.
12:00:04|61145.99
12:00:05|61146.
12:00:07|61146.
12:00:07|61146.
12:00:09|61148.74
12:00:10|61152.01
12:00:11|61152.
12:00:11|61152.01
12:00:13|61152.
12:00:14|61152.
12:00:15|61152.01
12:00:16|61152.01
12:00:17|61162.22
12:00:18|61165.33
12:00:19|61165.33
12:00:20|61165.33
12:00:21|61165.33
12:00:22|61165.33
12:00:23|61156.
12:00:24|61156.01
12:00:25|61151.39
12:00:26|61146.06
12:00:27|61146.06
12:00:29|61146.05
12:00:29|61146.05
12:00:30|61140.02
12:00:31|61139.99
12:00:32|61139.99
12:00:33|61139.99
12:00:34|61139.99
12:00:35|61139.99
12:00:36|61139.98
12:00:37|61139.98
12:00:38|61139.98
12:00:39|61139.98
12:00:40|61139.98
12:00:41|61139.98
12:00:42|61139.98
12:00:43|61139.98
12:00:45|61139.98
12:00:46|61139.99
12:00:47|61139.99
12:00:48|61139.98
12:00:50|61139.99
12:00:50|61139.99
12:00:51|61139.99
12:00:52|61139.99
12:00:53|61139.99
12:00:55|61139.99
12:00:56|61139.99
12:00:57|61139.98
12:00:58|61139.99
12:00:59|61139.99
12:01:00|61139.98
12:01:01|61143.15
12:01:02|61143.14
12:01:03|61145.99
12:01:05|61149.99
12:01:07|61158.74
12:01:07|61161.94
12:01:08|61165.13
12:01:09|61165.12
12:01:10|61165.13
12:01:12|61165.12
12:01:13|61168.19
12:01:13|61171.84
12:01:14|61171.83
12:01:16|61171.83
12:01:17|61171.84
12:01:17|61171.83
12:01:19|61171.84
12:01:20|61171.84
12:01:21|61171.84
12:01:22|61171.84
12:01:23|61171.83
12:01:24|61171.84
12:01:25|61161.46
12:01:26|61161.47
12:01:27|61161.47
12:01:28|61161.47
12:01:29|61161.47
12:01:30|61161.47
12:01:31|61166.73
12:01:33|61166.74
12:01:34|61167.68
12:01:34|61168.18
12:01:36|61168.19
12:01:37|61169.94
12:01:37|61171.54
12:01:39|61171.84
12:01:40|61171.83
12:01:41|61171.83
12:01:42|61171.84
12:01:43|61171.83
12:01:44|61171.84
12:01:45|61171.83
12:01:46|61171.83
12:01:48|61171.83
12:01:49|61171.84
12:01:50|61175.98
12:01:50|61175.98
12:01:51|61176.
12:01:53|61176.
12:01:54|61175.99
12:01:54|61175.99
12:01:55|61175.99
12:01:58|61176.
12:01:59|61176.
12:02:00|61175.99
12:02:03|61176.
12:02:04|61176.
12:02:05|61176.
12:02:05|61175.99
12:02:07|61175.99
12:02:08|61175.99
12:02:09|61176.
12:02:11|61176.
12:02:11|61176.
12:02:13|61176.
12:02:14|61175.99
12:02:15|61176.
12:02:16|61175.99
12:02:17|61175.99
12:02:19|61175.99
12:02:20|61175.99
12:02:21|61176.
12:02:22|61175.99
12:02:23|61176.
12:02:24|61175.99
12:02:25|61176.
12:02:26|61175.99
12:02:28|61171.83
12:02:29|61171.83
12:02:29|61171.84
12:02:30|61171.83
12:02:31|61171.83
12:02:32|61171.83
12:02:33|61173.8
12:02:35|61173.8
12:02:36|61173.8
12:02:36|61173.79
12:02:37|61173.79
12:02:38|61176.
12:02:39|61176.
12:02:40|61175.99
12:02:41|61176.
12:02:43|61176.
12:02:44|61175.99
12:02:44|61177.94
12:02:46|61178.73
12:02:47|61178.74
12:02:48|61178.74
12:02:49|61178.73
12:02:49|61178.74
12:02:50|61178.74
12:02:52|61178.73
12:02:53|61178.74
12:02:54|61178.73
12:02:55|61178.74
12:02:56|61178.74
12:02:57|61178.73
12:02:58|61178.73
12:03:00|61178.73
12:03:01|61178.74
12:03:02|61178.73
12:03:02|61178.74
12:03:03|61178.74
12:03:05|61178.74
12:03:06|61178.74
12:03:07|61178.74
12:03:08|61178.74
12:03:10|61178.73
12:03:11|61178.73
12:03:11|61178.74
12:03:12|61178.74
12:03:13|61178.74
12:03:14|61178.74
12:03:15|61178.74
12:03:17|61178.73
12:03:17|61178.73
12:03:18|61178.73
12:03:19|61178.74
12:03:21|61178.74
12:03:21|61178.73
12:03:23|61178.74
12:03:24|61178.74
12:03:25|61178.73
12:03:26|61178.73
12:03:28|61178.74
12:03:29|61178.73
12:03:30|61178.73
12:03:30|61178.74
12:03:32|61178.73
12:03:33|61178.73
12:03:33|61178.73
12:03:34|61178.73
12:03:35|61178.73
12:03:36|61171.83
12:03:37|61171.83
12:03:38|61171.83
12:03:40|61171.83
12:03:41|61171.83
12:03:42|61171.83
12:03:43|61171.83
12:03:44|61171.84
12:03:45|61171.83
12:03:46|61164.1
12:03:47|61160.01
12:03:48|61160.
12:03:49|61160.
12:03:50|61154.01
12:03:51|61148.92
12:03:52|61146.04
12:03:53|61141.56
12:03:54|61141.55
12:03:55|61141.54
12:03:56|61141.54
12:03:58|61141.54
12:03:59|61141.54
12:04:01|61141.54
12:04:02|61140.01
12:04:02|61140.01
12:04:04|61140.01
12:04:05|61140.
12:04:06|61140.
12:04:07|61140.
12:04:08|61140.01
12:04:10|61140.01
12:04:10|61140.01
12:04:11|61140.
12:04:13|61140.01
12:04:14|61140.
12:04:15|61140.01
12:04:17|61140.01
12:04:17|61140.
12:04:18|61140.01
12:04:20|61141.54
12:04:20|61141.55
12:04:21|61141.54
12:04:22|61141.55
12:04:24|61141.54
12:04:24|61141.55
12:04:26|61141.55
12:04:27|61141.55
12:04:27|61141.55
12:04:29|61141.55
12:04:30|61141.55
12:04:30|61141.55
12:04:32|61141.54
12:04:33|61141.54
12:04:35|61141.54
12:04:35|61141.54
12:04:37|61141.55
12:04:38|61141.55
12:04:40|61141.54
12:04:41|61141.55
12:04:41|61141.54
12:04:42|61141.54
12:04:43|61141.55
12:04:45|61141.54
12:04:46|61141.55
12:04:46|61141.54
12:04:47|61141.55
12:04:49|61141.55
12:04:49|61141.54
12:04:50|61141.55
12:04:51|61141.55
12:04:52|61141.55
12:04:53|61141.55
12:04:54|61141.54
12:04:56|61141.54
12:04:57|61141.54
12:04:57|61141.54
12:04:59|61141.55
12:05:00|61141.55
12:05:02|61141.55
12:05:04|61141.55
12:05:05|61141.55
12:05:05|61141.54
12:05:07|61141.55
12:05:08|61141.55
12:05:09|61141.54
12:05:10|61141.54
12:05:11|61141.54
12:05:12|61141.54
12:05:13|61141.55
12:05:15|61141.55
12:05:16|61141.54
12:05:17|61141.55
12:05:18|61141.54
12:05:19|61141.54
12:05:20|61141.54
12:05:21|61141.54
12:05:22|61141.55
12:05:23|61141.55
12:05:24|61141.55
12:05:25|61141.55
12:05:26|61141.55
12:05:27|61141.54
12:05:29|61141.55
12:05:30|61141.55
12:05:30|61141.55
12:05:31|61141.54
12:05:33|61141.55
12:05:33|61141.54
12:05:36|61141.54
12:05:37|61141.55
12:05:37|61141.55
12:05:38|61141.55
12:05:39|61141.55
12:05:40|61141.54
12:05:41|61141.54
12:05:43|61141.55
12:05:44|61141.55
12:05:44|61141.55
12:05:45|61141.54
12:05:47|61141.55
12:05:48|61141.55
12:05:49|61141.55
12:05:50|61141.55
12:05:50|61141.54
12:05:51|61141.54
12:05:53|61141.55
12:05:54|61141.55
12:05:55|61141.54
12:05:56|61141.54
12:05:57|61141.55
12:05:59|61141.54
12:06:00|61141.55
12:06:01|61141.55
12:06:02|61141.54
12:06:04|61141.54
12:06:04|61141.55
12:06:06|61141.55
12:06:07|61141.55
12:06:08|61141.55
12:06:09|61141.55
12:06:10|61141.54
12:06:10|61141.54
12:06:12|61141.55
12:06:13|61141.54
12:06:13|61141.55
12:06:15|61141.55
12:06:16|61135.
12:06:17|61135.
12:06:18|61135.
12:06:19|61135.01
12:06:20|61135.
12:06:21|61135.
12:06:23|61135.01
12:06:24|61135.01
12:06:24|61135.01
12:06:25|61135.
12:06:27|61135.01
12:06:28|61135.
12:06:29|61135.01
12:06:30|61135.01
12:06:30|61135.01
12:06:32|61135.01
12:06:33|61135.01
12:06:34|61135.01
12:06:35|61135.01
12:06:36|61135.01
12:06:38|61135.
12:06:38|61135.
12:06:39|61135.
12:06:40|61135.
12:06:41|61131.02
12:06:42|61131.03
12:06:43|61120.01
12:06:44|61120.
12:06:46|61120.01
12:06:46|61121.19
12:06:48|61121.18
12:06:49|61121.18
12:06:49|61121.19
12:06:51|61121.19
12:06:52|61121.18
12:06:52|61121.18
12:06:54|61121.19
12:06:55|61121.19
12:06:55|61121.19
12:06:56|61121.19
12:06:57|61121.19
12:06:58|61121.19
12:07:00|61121.18
12:07:02|61121.18
12:07:03|61121.18
12:07:04|61121.19
12:07:05|61121.18
12:07:06|61121.19
12:07:07|61121.18
12:07:08|61121.18
12:07:09|61121.18
12:07:10|61121.18
12:07:13|61120.01
12:07:14|61120.
12:07:15|61120.01
12:07:16|61120.
12:07:17|61110.
12:07:18|61110.86
12:07:19|61110.85
12:07:20|61110.85
12:07:22|61110.86
12:07:23|61110.85
12:07:23|61110.85
12:07:25|61110.85
12:07:26|61110.86
12:07:27|61110.85
12:07:28|61110.86
12:07:29|61110.86
12:07:30|61110.85
12:07:31|61110.85
12:07:32|61110.85
12:07:33|61110.85
12:07:34|61110.85
12:07:35|61106.03
12:07:36|61106.03
12:07:37|61106.02
12:07:38|61106.03
12:07:39|61106.03
12:07:40|61106.02
12:07:41|61106.02
12:07:42|61106.03
12:07:43|61106.02
12:07:44|61100.
12:07:45|61100.01
12:07:46|61100.01
12:07:47|61100.
12:07:49|61100.01
12:07:49|61100.01
12:07:50|61100.01
12:07:51|61100.01
12:07:52|61100.
12:07:54|61100.
12:07:54|61100.01
12:07:55|61100.
12:07:56|61100.01
12:07:57|61100.
12:07:58|61100.
12:07:59|61100.
12:08:00|61100.01
12:08:02|61100.01
12:08:03|61100.01
12:08:04|61100.01
12:08:05|61100.
12:08:07|61100.01
12:08:08|61093.9
12:08:10|61093.76
12:08:11|61093.76
12:08:11|61093.76
12:08:13|61093.76
12:08:13|61093.75
12:08:15|61093.75
12:08:15|61093.75
12:08:16|61093.75
12:08:18|61093.75
12:08:19|61093.75
12:08:20|61090.
12:08:21|61090.
12:08:22|61090.
12:08:23|61090.
12:08:24|61090.01
12:08:25|61090.
12:08:26|61090.01
12:08:28|61090.
12:08:28|61090.01
12:08:29|61090.01
12:08:30|61090.
12:08:31|61090.
12:08:32|61090.
12:08:33|61090.
12:08:34|61090.01
12:08:36|61090.01
12:08:37|61090.
12:08:38|61090.
12:08:39|61090.
12:08:41|61090.01
12:08:42|61090.01
12:08:42|61090.01
12:08:44|61090.
12:08:45|61090.01
12:08:46|61090.
12:08:47|61090.
12:08:48|61090.
12:08:49|61090.
12:08:50|61090.
12:08:51|61090.
12:08:52|61090.
12:08:53|61090.01
12:08:54|61090.
12:08:55|61090.
12:08:56|61090.
12:08:57|61090.01
12:08:59|61090.
12:09:01|61090.01
12:09:02|61090.01
12:09:02|61090.01
12:09:04|61090.01
12:09:05|61090.01
12:09:07|61098.79
12:09:07|61098.79
12:09:10|61098.79
12:09:10|61098.79
12:09:12|61098.8
12:09:13|61098.8
12:09:14|61098.8
12:09:15|61098.8
12:09:16|61098.8
12:09:17|61098.8
12:09:18|61098.8
12:09:19|61098.79
12:09:20|61098.8
12:09:21|61098.8
12:09:23|61098.8
12:09:24|61098.8
12:09:25|61098.8
12:09:27|61098.79
12:09:28|61098.8
12:09:28|61098.8
12:09:29|61098.8
12:09:31|61098.8
12:09:32|61098.8
12:09:33|61098.8
12:09:34|61098.8
12:09:35|61104.95
12:09:36|61104.95
12:09:37|61104.95
12:09:38|61104.96
12:09:39|61104.96
12:09:40|61104.96
12:09:41|61104.96
12:09:42|61104.95
12:09:43|61104.96
12:09:44|61104.96
12:09:45|61104.96
12:09:46|61104.95
12:09:47|61104.95
12:09:48|61104.96
12:09:49|61104.96
12:09:50|61104.96
12:09:51|61104.95
12:09:52|61104.96
12:09:53|61104.96
12:09:54|61104.95
12:09:55|61104.95
12:09:56|61104.96
12:09:57|61104.95
12:09:58|61104.96
12:09:59|61104.96
12:10:01|61104.95
12:10:01|61104.96
12:10:03|61107.99
12:10:04|61108.
12:10:05|61108.
12:10:07|61107.99
12:10:08|61107.99
12:10:09|61108.
12:10:09|61108.
12:10:11|61108.
12:10:12|61107.99
12:10:13|61108.
12:10:14|61108.
12:10:15|61108.
12:10:16|61108.
12:10:18|61107.99
12:10:18|61108.
12:10:19|61108.
12:10:20|61108.
12:10:22|61108.
12:10:23|61107.99
12:10:24|61107.99
12:10:25|61108.
12:10:26|61107.99
12:10:27|61107.99
12:10:28|61108.
12:10:30|61107.99
12:10:30|61108.
12:10:31|61108.
12:10:32|61108.
12:10:34|61108.
12:10:34|61107.99
12:10:35|61108.
12:10:37|61108.
12:10:38|61108.
12:10:38|61108.
12:10:40|61107.99
12:10:40|61107.99
12:10:42|61108.
12:10:44|61107.99
12:10:44|61108.
12:10:46|61108.
12:10:47|61107.99
12:10:48|61108.
12:10:49|61108.
12:10:49|61108.
12:10:50|61108.
12:10:52|61107.99
12:10:53|61108.
12:10:54|61108.
12:10:55|61108.
12:10:55|61108.
12:10:56|61108.
12:10:58|61107.99
12:10:58|61108.
12:11:00|61108.
12:11:01|61107.99
12:11:01|61108.
12:11:02|61107.99
12:11:04|61108.
12:11:06|61108.
12:11:06|61108.
12:11:07|61108.
12:11:09|61107.99
12:11:10|61107.99
12:11:11|61108.
12:11:12|61107.99
12:11:13|61107.99
12:11:15|61108.
12:11:15|61108.
12:11:17|61108.
12:11:18|61107.99
12:11:18|61108.
12:11:19|61107.99
12:11:20|61107.99
12:11:21|61108.
12:11:23|61108.
12:11:24|61107.99
12:11:25|61108.
12:11:26|61108.
12:11:26|61107.99
12:11:28|61115.73
12:11:29|61115.73
12:11:30|61115.73
12:11:31|61126.
12:11:32|61126.98
12:11:33|61126.99
12:11:34|61126.99
12:11:35|61126.98
12:11:37|61126.99
12:11:37|61126.99
12:11:39|61126.99
12:11:39|61123.14
12:11:41|61123.15
12:11:42|61123.15
12:11:43|61123.14
12:11:44|61123.14
12:11:45|61123.14
12:11:46|61123.14
12:11:47|61123.15
12:11:48|61123.15
12:11:49|61123.14
12:11:50|61123.15
12:11:51|61123.14
12:11:53|61123.15
12:11:53|61123.15
12:11:55|61123.14
12:11:55|61123.15
12:11:57|61123.14
12:11:57|61123.14
12:11:58|61123.14
12:11:59|61123.14
12:12:00|61123.15
12:12:01|61123.14
12:12:02|61126.31
12:12:03|61126.99
12:12:04|61126.99
12:12:06|61126.99
12:12:07|61128.
12:12:08|61128.
12:12:10|61128.
12:12:11|61128.
12:12:12|61128.
12:12:13|61128.
12:12:14|61127.99
12:12:15|61127.99
12:12:17|61128.
12:12:18|61135.77
12:12:18|61139.99
12:12:19|61139.99
12:12:20|61139.99
12:12:22|61139.99
12:12:22|61139.99
12:12:24|61139.99
12:12:24|61139.99
12:12:26|61139.99
12:12:27|61139.99
12:12:28|61140.
12:12:29|61139.99
12:12:31|61139.99
12:12:31|61139.99
12:12:32|61139.99
12:12:33|61139.99
12:12:35|61134.98
12:12:36|61130.
12:12:37|61130.01
12:12:38|61130.
12:12:39|61130.
12:12:40|61130.
12:12:41|61130.
12:12:42|61130.
12:12:43|61130.
12:12:44|61130.
12:12:45|61130.01
12:12:46|61123.14
12:12:47|61123.15
12:12:48|61123.15
12:12:49|61123.14
12:12:50|61123.14
12:12:51|61123.14
12:12:53|61123.14
12:12:54|61123.15
12:12:54|61123.14
12:12:55|61123.15
12:12:57|61123.14
12:12:58|61123.14
12:12:58|61123.14
12:12:59|61123.14
12:13:00|61123.14
12:13:01|61123.15
12:13:02|61123.14
12:13:03|61123.14
12:13:05|61123.15
12:13:06|61123.14
12:13:08|61123.14
12:13:09|61123.14
12:13:10|61123.14
12:13:12|61123.14
12:13:12|61123.14
12:13:15|61123.14
12:13:15|61123.14
12:13:16|61123.14
12:13:18|61123.14
12:13:19|61123.14
12:13:21|61123.14
12:13:21|61123.14
12:13:23|61123.14
12:13:24|61123.14
12:13:25|61123.14
12:13:26|61123.14
12:13:27|61123.14
12:13:28|61123.14
12:13:29|61122.56
12:13:30|61122.57
12:13:31|61116.66
12:13:32|61116.66
12:13:33|61116.67
12:13:34|61116.66
12:13:36|61116.66
12:13:36|61116.67
12:13:37|61116.66
12:13:38|61116.66
12:13:39|61116.67
12:13:41|61116.67
12:13:42|61116.67
12:13:43|61116.67
12:13:44|61116.66
12:13:45|61116.66
12:13:46|61116.66
12:13:48|61116.66
12:13:48|61116.67
12:13:49|61116.66
12:13:50|61116.67
12:13:52|61116.66
12:13:52|61116.66
12:13:53|61116.66
12:13:54|61116.66
12:13:55|61116.66
12:13:57|61116.66
12:13:57|61116.66
12:13:58|61116.66
12:13:59|61116.66
12:14:02|61112.
12:14:02|61111.71
12:14:03|61111.7
12:14:04|61111.7
12:14:06|61111.71
12:14:06|61102.52
12:14:08|61102.52
12:14:09|61102.52
12:14:10|61102.52
12:14:11|61102.52
12:14:12|61102.53
12:14:14|61102.52
12:14:15|61102.52
12:14:16|61102.52
12:14:17|61102.53
12:14:18|61102.53
12:14:19|61102.53
12:14:20|61102.52
12:14:21|61102.52
12:14:22|61102.52
12:14:23|61102.52
12:14:24|61102.52
12:14:26|61102.52
12:14:26|61102.52
12:14:28|61102.52
12:14:28|61102.52
12:14:30|61102.52
12:14:30|61102.52
12:14:32|61102.52
12:14:33|61102.52
12:14:34|61102.53
12:14:35|61102.53
12:14:36|61102.52
12:14:37|61102.52
12:14:39|61102.52
12:14:39|61102.53
12:14:40|61102.52
12:14:41|61102.53
12:14:42|61102.52
12:14:43|61102.52
12:14:44|61102.53
12:14:45|61102.52
12:14:47|61102.52
12:14:47|61102.53
12:14:48|61102.53
12:14:49|61102.52
12:14:50|61102.53
12:14:51|61102.52
12:14:52|61102.53
12:14:53|61102.52
12:14:54|61102.52
12:14:55|61102.52
12:14:56|61102.53
12:14:57|61102.52
12:14:58|61102.52
12:14:59|61102.52
12:15:00|61102.53
12:15:01|61102.53
12:15:02|61102.53
12:15:03|61102.52
12:15:04|61102.52
12:15:05|61102.53
12:15:06|61102.52
12:15:07|61102.52
12:15:08|61102.52
12:15:10|61102.52
12:15:11|61102.52
12:15:12|61108.54
12:15:13|61108.55
12:15:14|61108.54
12:15:15|61108.54
12:15:17|61108.54
12:15:17|61108.54
12:15:18|61108.54
12:15:19|61108.54
12:15:20|61108.54
12:15:21|61108.54
12:15:23|61108.55
12:15:24|61108.54
12:15:25|61108.55
12:15:26|61108.54
12:15:27|61108.54
12:15:28|61108.55
12:15:29|61108.54
12:15:31|61108.55
12:15:31|61108.54
12:15:32|61108.55
12:15:33|61108.54
12:15:34|61108.54
12:15:35|61108.55
12:15:36|61108.55
12:15:37|61108.55
12:15:38|61108.55
12:15:40|61108.54
12:15:41|61108.54
12:15:42|61108.55
12:15:42|61108.55
12:15:44|61108.55
12:15:44|61108.55
12:15:46|61108.55
12:15:47|61108.54
12:15:48|61108.55
12:15:49|61108.54
12:15:50|61108.55
12:15:51|61108.54
12:15:52|61108.54
12:15:54|61108.54
12:15:55|61108.55
12:15:56|61108.55
12:15:57|61108.55
12:15:58|61108.55
12:15:59|61108.55
12:16:00|61108.55
12:16:01|61108.55
12:16:02|61108.54
12:16:03|61120.78
12:16:04|61123.13
12:16:05|61123.15
12:16:07|61123.14
12:16:07|61123.15
12:16:09|61123.15
12:16:10|61128.23
12:16:12|61128.22
12:16:13|61128.23
12:16:14|61141.54
12:16:15|61141.54
12:16:17|61148.95
12:16:18|61151.01
12:16:19|61151.54
12:16:21|61151.54
12:16:21|61148.96
12:16:23|61148.96
12:16:24|61148.95
12:16:25|61148.96
12:16:26|61148.96
12:16:27|61148.95
12:16:28|61148.95
12:16:29|61148.96
12:16:30|61148.96
12:16:31|61148.96
12:16:32|61148.96
12:16:34|61148.96
12:16:34|61148.95
12:16:35|61148.95
12:16:36|61148.95
12:16:38|61148.96
12:16:38|61148.95
12:16:39|61148.95
12:16:40|61148.95
12:16:42|61148.95
12:16:43|61148.96
12:16:43|61148.96
12:16:45|61148.95
12:16:46|61148.95
12:16:46|61148.95
12:16:47|61148.95
12:16:49|61148.96
12:16:50|61148.96
12:16:51|61148.96
12:16:52|61148.95
12:16:53|61148.95
12:16:54|61148.95
12:16:56|61148.96
12:16:57|61148.95
12:16:58|61148.96
12:16:58|61148.95
12:17:00|61148.95
12:17:00|61141.85
12:17:02|61141.86
12:17:03|61136.24
12:17:05|61136.24
12:17:05|61136.24
12:17:07|61136.23
12:17:07|61136.24
12:17:09|61136.23
12:17:09|61136.23
12:17:10|61136.23
12:17:11|61136.24
12:17:13|61136.23
12:17:14|61136.24
12:17:14|61124.
12:17:17|61123.06
12:17:17|61120.01
12:17:18|61120.01
12:17:19|61120.01
12:17:20|61120.01
12:17:22|61120.01
12:17:23|61120.
12:17:23|61120.01
12:17:25|61120.
12:17:26|61120.01
12:17:27|61120.
12:17:28|61120.01
12:17:29|61120.01
12:17:30|61120.
12:17:30|61120.01
12:17:32|61120.
12:17:33|61120.01
12:17:35|61120.
12:17:35|61120.
12:17:36|61120.01
12:17:37|61120.01
12:17:39|61120.
12:17:39|61120.
12:17:40|61120.
12:17:42|61123.98
12:17:43|61123.98
12:17:43|61123.98
12:17:45|61123.98
12:17:45|61123.98
12:17:47|61123.99
12:17:48|61123.98
12:17:49|61123.98
12:17:50|61123.98
12:17:51|61123.98
12:17:52|61123.99
12:17:53|61123.99
12:17:54|61123.98
12:17:55|61123.98
12:17:56|61123.99
12:17:57|61123.98
12:17:58|61108.55
12:17:59|61108.55
12:18:00|61108.55
12:18:01|61108.56
12:18:02|61108.56
12:18:03|61108.56
12:18:04|61108.56
12:18:05|61110.47
12:18:06|61110.48
12:18:08|61110.47
12:18:08|61110.47
12:18:10|61113.65
12:18:10|61113.65
12:18:12|61117.6
12:18:12|61117.64
12:18:14|61117.63
12:18:16|61117.63
12:18:17|61117.63
12:18:17|61117.63
12:18:19|61117.63
12:18:20|61117.64
12:18:21|61117.64
12:18:22|61117.64
12:18:23|61117.64
12:18:24|61117.64
12:18:25|61117.64
12:18:26|61117.63
12:18:27|61117.64
12:18:28|61117.63
12:18:29|61117.64
12:18:31|61117.64
12:18:32|61117.63
12:18:32|61117.64
12:18:34|61117.63
12:18:35|61117.63
12:18:36|61117.64
12:18:37|61117.64
12:18:37|61117.64
12:18:38|61117.63
12:18:40|61117.64
12:18:40|61117.63
12:18:41|61117.63
12:18:42|61117.64
12:18:44|61117.63
12:18:44|61117.64
12:18:45|61117.64
12:18:47|61117.63
12:18:48|61117.63
12:18:49|61117.63
12:18:51|61117.63
12:18:51|61117.63
12:18:52|61117.64
12:18:53|61117.64
12:18:54|61117.64
12:18:55|61117.64
12:18:56|61117.64
12:18:58|61117.64
12:18:58|61117.64
12:19:00|61117.64
12:19:00|61113.65
12:19:02|61113.66
12:19:03|61113.65
12:19:04|61113.65
12:19:05|61113.66
12:19:05|61113.65
12:19:07|61113.66
12:19:08|61113.66
12:19:09|61113.66
12:19:09|61113.66
12:19:11|61113.65
12:19:12|61113.65
12:19:13|61108.54
12:19:14|61108.54
12:19:15|61108.54
12:19:16|61108.55
12:19:18|61108.55
12:19:19|61108.54
12:19:20|61108.54
12:19:21|61108.54
12:19:22|61108.54
12:19:24|61108.
12:19:25|61108.
12:19:26|61108.01
12:19:27|61108.01
12:19:29|61108.91
12:19:29|61113.02
12:19:31|61113.02
12:19:32|61113.01
12:19:33|61113.02
12:19:35|61113.02
12:19:35|61113.02
12:19:36|61116.61
12:19:38|61116.61
12:19:38|61116.61
12:19:39|61116.6
12:19:40|61116.6
12:19:41|61116.6
12:19:43|61116.6
12:19:43|61116.61
12:19:45|61116.6
12:19:45|61116.61
12:19:47|61116.61
12:19:47|61116.61
12:19:49|61116.61
12:19:50|61116.61
12:19:51|61116.61
12:19:52|61116.6
12:19:53|61116.6
12:19:54|61116.61
12:19:55|61116.61
12:19:56|61116.61
12:19:57|61116.61
12:19:58|61116.61
12:19:59|61116.6
12:20:00|61116.6
12:20:02|61116.6
12:20:03|61116.61
12:20:05|61116.61
12:20:06|61116.61
12:20:07|61116.61
12:20:09|61116.6
12:20:09|61116.6
12:20:11|61116.6
12:20:11|61116.6
12:20:13|61116.6
12:20:13|61116.61
12:20:14|61116.61
12:20:16|61116.61
12:20:17|61116.6
12:20:18|61116.6
12:20:19|61116.6
12:20:20|61116.61
12:20:21|61116.61
12:20:22|61116.61
12:20:23|61116.61
12:20:25|61116.61
12:20:26|61116.6
12:20:27|61116.6
12:20:28|61116.6
12:20:29|61116.61
12:20:30|61116.61
12:20:31|61116.61
12:20:32|61116.61
12:20:33|61116.61
12:20:35|61116.61
12:20:35|61116.61
12:20:37|61116.6
12:20:38|61116.61
12:20:39|61116.61
12:20:40|61116.61
12:20:40|61116.61
12:20:42|61116.61
12:20:43|61116.6
12:20:44|61116.6
12:20:45|61116.6
12:20:46|61116.6
12:20:47|61116.6
12:20:48|61116.6
12:20:49|61116.6
12:20:50|61116.61
12:20:51|61116.6
12:20:52|61116.61
12:20:54|61116.61
12:20:55|61116.6
12:20:56|61116.61
12:20:57|61116.61
12:20:57|61116.61
12:20:59|61116.6
12:21:00|61116.61
12:21:01|61116.6
12:21:02|61116.61
12:21:03|61116.61
12:21:04|61116.6
12:21:06|61116.61
12:21:06|61116.61
12:21:08|61116.6
12:21:09|61116.61
12:21:10|61116.61
12:21:11|61116.6
12:21:12|61116.6
12:21:13|61116.6
12:21:14|61116.6
12:21:15|61116.61
12:21:16|61116.6
12:21:18|61116.6
12:21:19|61116.6
12:21:20|61123.92
12:21:21|61123.99
12:21:22|61123.99
12:21:23|61123.99
12:21:24|61123.99
12:21:26|61123.99
12:21:26|61124.
12:21:27|61123.99
12:21:29|61123.99
12:21:29|61123.99
12:21:30|61123.99
12:21:31|61124.
12:21:32|61123.99
12:21:34|61123.99
12:21:36|61124.
12:21:37|61123.99
12:21:38|61123.99
12:21:39|61124.
12:21:40|61123.99
12:21:40|61123.99
12:21:42|61124.
12:21:43|61123.99
12:21:44|61123.99
12:21:45|61123.99
12:21:46|61124.
12:21:48|61123.99
12:21:48|61124.
12:21:49|61124.
12:21:50|61123.99
12:21:51|61123.99
12:21:53|61123.99
12:21:53|61124.
12:21:55|61124.
12:21:56|61123.99
12:21:57|61123.99
12:21:58|61124.
12:22:00|61123.99
12:22:00|61124.
12:22:02|61123.99
12:22:02|61123.99
12:22:04|61123.99
12:22:05|61119.97
12:22:06|61116.61
12:22:07|61116.6
12:22:08|61116.61
12:22:09|61116.6
12:22:10|61116.61
12:22:11|61116.61
12:22:12|61116.6
12:22:13|61116.6
12:22:14|61116.6
12:22:15|61116.6
12:22:17|61116.6
12:22:18|61116.6
12:22:19|61116.61
12:22:21|61116.6
12:22:22|61116.6
12:22:23|61116.6
12:22:23|61116.6
12:22:24|61116.6
12:22:26|61116.6
12:22:27|61116.61
12:22:28|61116.6
12:22:29|61116.6
12:22:30|61116.6
12:22:31|61116.6
12:22:32|61116.61
12:22:34|61116.6
12:22:34|61116.6
12:22:35|61116.61
12:22:36|61116.6
12:22:37|61108.56
12:22:38|61108.56
12:22:40|61108.55
12:22:40|61108.55
12:22:41|61108.56
12:22:42|61108.55
12:22:43|61108.55
12:22:45|61108.56
12:22:46|61108.55
12:22:47|61108.56
12:22:48|61108.56
12:22:50|61108.56
12:22:50|61108.55
12:22:52|61108.55
12:22:53|61108.56
12:22:55|61108.55
12:22:55|61108.55
12:22:57|61108.55
12:22:58|61108.55
12:22:58|61108.55
12:22:59|61108.56
12:23:00|61108.55
12:23:01|61108.56
12:23:03|61108.55
12:23:04|61108.55
12:23:05|61108.56
12:23:06|61108.55
12:23:07|61108.55
12:23:08|61108.55
12:23:09|61108.55
12:23:10|61108.56
12:23:11|61108.55
12:23:12|61108.56
12:23:13|61108.55
12:23:14|61108.55
12:23:15|61108.55
12:23:17|61108.55
12:23:19|61108.55
12:23:20|61108.55
12:23:22|61108.55
12:23:22|61108.55
12:23:24|61108.55
12:23:25|61108.55
12:23:26|61108.56
12:23:27|61108.56
12:23:28|61108.56
12:23:29|61108.55
12:23:30|61108.56
12:23:31|61108.56
12:23:33|61108.55
12:23:33|61108.55
12:23:34|61108.56
12:23:35|61108.56
12:23:37|61108.55
12:23:38|61108.55
12:23:38|61108.55
12:23:39|61108.55
12:23:41|61108.56
12:23:41|61108.55
12:23:43|61108.55
12:23:44|61108.56
12:23:45|61108.55
12:23:46|61108.55
12:23:47|61108.55
12:23:48|61108.55
12:23:49|61108.55
12:23:50|61108.56
12:23:52|61108.55
12:23:52|61108.55
12:23:53|61108.55
12:23:55|61108.56
12:23:56|61108.56
12:23:57|61108.56
12:23:58|61108.56
12:23:59|61108.56
12:24:00|61108.56
12:24:01|61108.55
12:24:02|61108.55
12:24:03|61108.55
12:24:04|61108.56
12:24:05|61108.56
12:24:06|61108.55
12:24:07|61108.56
12:24:08|61108.56
12:24:09|61108.56
12:24:10|61108.56
12:24:11|61108.55
12:24:12|61108.55
12:24:13|61108.55
12:24:14|61108.56
12:24:15|61108.55
12:24:16|61108.56
12:24:18|61108.56
12:24:20|61108.55
12:24:21|61108.56
12:24:22|61108.56
12:24:23|61108.56
12:24:25|61108.55
12:24:25|61108.56
12:24:27|61108.56
12:24:27|61108.56
12:24:28|61108.56
12:24:29|61108.55
12:24:30|61108.56
12:24:32|61108.56
12:24:32|61108.56
12:24:33|61108.56
12:24:35|61108.55
12:24:36|61108.55
12:24:36|61115.08
12:24:37|61119.99
12:24:39|61120.
12:24:40|61120.
12:24:41|61119.99
12:24:42|61119.99
12:24:43|61123.12
12:24:45|61123.13
12:24:45|61123.13
12:24:47|61123.12
12:24:48|61123.13
12:24:49|61123.13
12:24:50|61123.13
12:24:50|61123.13
12:24:52|61123.12
12:24:53|61123.12
12:24:54|61123.13
12:24:55|61123.12
12:24:56|61123.13
12:24:57|61123.12
12:24:58|61123.13
12:24:59|61123.13
12:25:00|61123.13
12:25:01|61123.12
12:25:02|61123.13
12:25:03|61123.12
12:25:04|61123.13
12:25:05|61123.12
12:25:07|61123.12
12:25:07|61123.13
12:25:08|61123.12
12:25:09|61123.13
12:25:10|61123.12
12:25:11|61123.13
12:25:12|61123.13
12:25:13|61123.13
12:25:15|61123.12
12:25:16|61120.
12:25:17|61120.01
12:25:18|61120.01
12:25:20|61120.
12:25:21|61120.
12:25:22|61120.01
12:25:23|61120.
12:25:24|61120.
12:25:25|61120.01
12:25:26|61120.01
12:25:28|61120.
12:25:29|61120.
12:25:30|61120.
12:25:31|61120.
12:25:32|61120.
12:25:32|61120.
12:25:33|61120.
12:25:35|61120.
12:25:35|61120.01
12:25:37|61120.
12:25:38|61120.
12:25:38|61120.
12:25:40|61120.
12:25:40|61120.01
12:25:42|61120.01
12:25:44|61120.
12:25:45|61120.
12:25:46|61120.
12:25:47|61120.01
12:25:48|61120.01
12:25:49|61120.
12:25:51|61120.01
12:25:51|61120.
12:25:52|61120.
12:25:53|61120.
12:25:54|61120.
12:25:55|61120.
12:25:56|61120.
12:25:57|61120.
12:25:58|61120.
12:25:59|61120.01
12:26:01|61120.01
12:26:02|61120.
12:26:02|61120.
12:26:04|61120.01
12:26:04|61120.01
12:26:05|61120.01
12:26:06|61120.01
12:26:08|61120.
12:26:09|61120.01
12:26:10|61120.
12:26:10|61120.
12:26:11|61120.
12:26:13|61120.
12:26:13|61120.
12:26:15|61120.01
12:26:16|61120.01
12:26:17|61120.
12:26:18|61120.01
12:26:19|61120.
12:26:21|61120.
12:26:22|61120.
12:26:23|61120.01
12:26:23|61120.01
12:26:25|61120.01
12:26:26|61120.01
12:26:27|61120.01
12:26:28|61120.
12:26:29|61120.01
12:26:30|61120.01
12:26:32|61120.
12:26:33|61120.01
12:26:34|61120.01
12:26:35|61120.
12:26:36|61120.
12:26:37|61120.
12:26:38|61120.01
12:26:39|61120.01
12:26:40|61120.01
12:26:41|61120.
12:26:43|61120.
12:26:43|61120.
12:26:45|61120.01
12:26:46|61120.
12:26:47|61120.
12:26:48|61120.
12:26:48|61120.
12:26:49|61120.
12:26:51|61120.
12:26:52|61120.
12:26:53|61120.01
12:26:53|61120.
12:26:55|61120.
12:26:56|61120.
12:26:57|61120.
12:26:58|61120.01
12:26:59|61120.
12:27:00|61120.
12:27:01|61120.01
12:27:02|61120.
12:27:04|61120.
12:27:04|61120.01
12:27:05|61120.01
12:27:07|61123.12
12:27:08|61123.12
12:27:08|61123.12
12:27:10|61123.12
12:27:11|61123.12
12:27:12|61123.12
12:27:13|61123.12
12:27:14|61123.12
12:27:15|61123.13
12:27:16|61123.12
12:27:17|61123.13
12:27:19|61123.12
12:27:19|61123.12
12:27:21|61123.13
12:27:23|61123.13
12:27:25|61123.12
12:27:26|61123.12
12:27:26|61123.12
12:27:27|61123.13
12:27:28|61123.13
12:27:30|61123.13
12:27:30|61123.12
12:27:32|61123.12
12:27:33|61123.13
12:27:34|61123.12
12:27:35|61123.13
12:27:37|61123.13
12:27:37|61123.13
12:27:38|61123.13
12:27:39|61123.13
12:27:41|61123.13
12:27:41|61123.13
12:27:43|61123.13
12:27:44|61123.12
12:27:45|61123.13
12:27:46|61123.13
12:27:46|61123.13
12:27:47|61123.12
12:27:49|61123.13
12:27:50|61123.12
12:27:51|61123.12
12:27:53|61123.13
12:27:54|61123.13
12:27:54|61123.13
12:27:56|61123.3
12:27:57|61123.3
12:27:57|61123.3
12:27:59|61123.3
12:28:00|61123.3
12:28:01|61123.3
12:28:02|61123.29
12:28:03|61123.29
12:28:04|61123.29
12:28:06|61123.3
12:28:07|61123.29
12:28:08|61123.29
12:28:09|61123.3
12:28:10|61123.3
12:28:11|61123.3
12:28:12|61123.3
12:28:14|61123.29
12:28:14|61123.29
12:28:16|61123.3
12:28:17|61123.3
12:28:17|61123.3
12:28:19|61123.29
12:28:19|61123.29
12:28:20|61123.3
12:28:22|61123.29
12:28:23|61123.29
12:28:24|61123.29
12:28:26|61123.3
12:28:27|61123.29
12:28:29|61123.3
12:28:30|61123.3
12:28:30|61123.29
12:28:31|61123.29
12:28:32|61123.3
12:28:34|61123.3
12:28:34|61123.3
12:28:36|61123.29
12:28:37|61123.29
12:28:38|61123.29
12:28:39|61123.29
12:28:40|61123.29
12:28:40|61123.3
12:28:41|61123.3
12:28:43|61123.29
12:28:44|61123.3
12:28:45|61123.29
12:28:45|61123.29
12:28:47|61123.29
12:28:48|61123.3
12:28:49|61123.29
12:28:50|61123.3
12:28:51|61123.29
12:28:52|61123.29
12:28:53|61123.29
12:28:54|61123.3
12:28:55|61123.29
12:28:56|61123.3
12:28:57|61123.3
12:28:58|61123.3
12:29:00|61123.3
12:29:00|61123.3
12:29:02|61123.3
12:29:02|61123.29
12:29:03|61123.29
12:29:04|61123.3
12:29:06|61123.3
12:29:07|61123.29
12:29:07|61123.3
12:29:08|61123.3
12:29:09|61123.29
12:29:10|61123.29
12:29:11|61123.29
12:29:12|61123.29
12:29:14|61123.29
12:29:15|61123.29
12:29:16|61123.29
12:29:17|61123.29
12:29:17|61123.3
12:29:18|61123.3
12:29:19|61123.29
12:29:21|61123.29
12:29:22|61123.29
12:29:24|61123.3
12:29:25|61123.3
12:29:26|61123.3
12:29:28|61123.3
12:29:29|61123.3
12:29:31|61123.29
12:29:31|61123.29
12:29:32|61123.29
12:29:34|61123.3
12:29:34|61123.3
12:29:35|61123.3
12:29:37|61123.3
12:29:38|61123.3
12:29:38|61123.12
12:29:40|61123.12
12:29:41|61123.13
12:29:42|61123.12
12:29:43|61123.13
12:29:44|61123.13
12:29:45|61123.13
12:29:47|61123.13
12:29:48|61123.13
12:29:49|61123.12
12:29:50|61123.12
12:29:51|61123.12
12:29:52|61123.12
12:29:52|61123.12
12:29:54|61123.12
12:29:55|61123.13
12:29:55|61123.12
12:29:57|61123.12
12:29:58|61123.13
12:29:59|61123.12
12:30:00|61123.12
12:30:01|61123.12
12:30:02|61123.12
12:30:03|61123.13
12:30:04|61123.13
12:30:05|61123.13
12:30:06|61123.12
12:30:07|61123.12
12:30:08|61123.13
12:30:09|61123.13
12:30:11|61123.12
12:30:11|61123.12
12:30:13|61123.13
12:30:14|61123.12
12:30:14|61123.13
12:30:15|61123.12
12:30:16|61128.66
12:30:17|61128.98
12:30:19|61128.97
12:30:19|61128.97
12:30:20|61128.98
12:30:21|61128.97
12:30:23|61128.97
12:30:23|61128.97
12:30:24|61128.98
12:30:25|61128.97
12:30:26|61128.98
12:30:28|61128.98
12:30:30|61128.97
12:30:30|61128.98
12:30:31|61128.97
12:30:32|61128.97
12:30:33|61128.97
12:30:34|61128.97
12:30:35|61128.97
12:30:36|61128.97
12:30:38|61128.97
12:30:38|61128.98
12:30:40|61128.98
12:30:41|61128.98
12:30:42|61128.97
12:30:43|61128.97
12:30:44|61128.97
12:30:45|61128.97
12:30:46|61128.97
12:30:47|61128.97
12:30:47|61128.97
12:30:49|61128.97
12:30:50|61128.97
12:30:50|61128.97
12:30:51|61128.98
12:30:53|61128.98
12:30:54|61128.97
12:30:54|61128.97
12:30:56|61128.97
12:30:57|61128.97
12:30:58|61128.97
12:30:59|61128.97
12:31:00|61128.97
12:31:01|61128.98
12:31:02|61128.98
12:31:03|61128.98
12:31:04|61128.98
12:31:05|61128.98
12:31:06|61128.98
12:31:07|61128.98
12:31:08|61128.97
12:31:09|61128.97
12:31:10|61128.97
12:31:12|61128.97
12:31:12|61128.98
12:31:14|61128.97
12:31:15|61128.97
12:31:15|61128.97
12:31:17|61124.99
12:31:18|61124.99
12:31:18|61124.99
12:31:19|61124.99
12:31:21|61124.99
12:31:22|61122.69
12:31:24|61122.7
12:31:24|61122.69
12:31:25|61120.01
12:31:26|61120.
12:31:28|61120.
12:31:28|61115.23
12:31:30|61115.23
12:31:31|61115.23
12:31:32|61108.91
12:31:33|61108.55
12:31:33|61108.56
12:31:35|61108.56
12:31:35|61108.55
12:31:37|61108.56
12:31:37|61108.55
12:31:39|61108.55
12:31:39|61108.55
12:31:41|61108.56
12:31:42|61108.55
12:31:43|61108.55
12:31:44|61108.55
12:31:45|61108.55
12:31:47|61108.55
12:31:47|61108.56
12:31:48|61108.55
12:31:49|61108.56
12:31:50|61108.55
12:31:51|61108.55
12:31:52|61108.55
12:31:53|61108.55
12:31:54|61108.55
12:31:56|61108.55
12:31:57|61108.55
12:31:57|61108.55
12:31:58|61108.55
12:31:59|61108.55
12:32:00|61108.56
12:32:02|61108.55
12:32:03|61108.56
12:32:04|61108.55
12:32:05|61108.55
12:32:06|61108.55
12:32:07|61108.55
12:32:08|61108.55
12:32:09|61108.56
12:32:10|61108.55
12:32:11|61108.55
12:32:12|61108.55
12:32:13|61108.55
12:32:14|61108.56
12:32:15|61108.56
12:32:16|61108.56
12:32:17|61108.55
12:32:18|61108.55
12:32:19|61108.56
12:32:20|61108.55
12:32:21|61108.55
12:32:22|61108.56
12:32:23|61108.56
12:32:24|61108.56
12:32:25|61108.56
12:32:26|61108.55
12:32:28|61108.55
12:32:29|61108.55
12:32:30|61108.56
12:32:31|61108.55
12:32:32|61090.
12:32:34|61090.01
12:32:35|61090.
12:32:36|61090.
12:32:37|61090.
12:32:38|61090.01
12:32:39|61090.
12:32:40|61090.
12:32:41|61090.
12:32:42|61090.
12:32:43|61090.
12:32:44|61090.01
12:32:45|61094.
12:32:46|61094.
12:32:47|61094.
12:32:48|61093.99
12:32:50|61093.99
12:32:51|61094.
12:32:51|61093.99
12:32:53|61094.
12:32:53|61094.
12:32:55|61094.
12:32:55|61094.
12:32:57|61094.
12:32:57|61094.
12:32:58|61093.99
12:32:59|61094.
12:33:01|61094.
12:33:01|61093.99
12:33:02|61094.
12:33:04|61093.99
12:33:04|61093.99
12:33:06|61099.43
12:33:07|61100.
12:33:08|61099.99
12:33:08|61099.99
12:33:10|61100.
12:33:10|61100.
12:33:11|61099.99
12:33:12|61100.
12:33:14|61100.
12:33:15|61100.
12:33:16|61100.
12:33:17|61100.
12:33:18|61099.99
12:33:19|61100.
12:33:20|61100.
12:33:21|61100.
12:33:22|61100.
12:33:23|61100.
12:33:25|61100.
12:33:25|61100.
12:33:26|61099.99
12:33:27|61099.99
12:33:29|61100.
12:33:29|61100.
12:33:30|61100.
12:33:32|61100.
12:33:32|61100.
12:33:34|61099.99
12:33:35|61100.
12:33:36|61099.99
12:33:37|61099.99
12:33:38|61100.
12:33:39|61100.
12:33:40|61103.38
12:33:42|61103.38
12:33:42|61103.98
12:33:43|61103.98
12:33:45|61104.99
12:33:45|61108.56
12:33:46|61108.56
12:33:47|61108.55
12:33:48|61108.55
12:33:49|61111.28
12:33:51|61111.28
12:33:51|61111.29
12:33:53|61111.3
12:33:54|61111.3
12:33:54|61111.29
12:33:55|61111.29
12:33:57|61111.3
12:33:58|61111.3
12:33:59|61111.3
12:34:00|61111.3
12:34:01|61111.3
12:34:02|61119.5
12:34:03|61119.5
12:34:04|61119.5
12:34:05|61119.51
12:34:07|61119.51
12:34:07|61119.5
12:34:08|61119.5
12:34:09|61119.5
12:34:10|61119.51
12:34:11|61119.5
12:34:13|61119.5
12:34:13|61119.51
12:34:15|61119.51
12:34:16|61119.51
12:34:16|61119.5
12:34:17|61119.51
12:34:18|61119.5
12:34:19|61119.5
12:34:22|61119.51
12:34:23|61119.51
12:34:24|61119.51
12:34:26|61119.51
12:34:27|61119.51
12:34:28|61119.5
12:34:28|61119.5
12:34:29|61119.51
12:34:31|61119.5
12:34:32|61119.5
12:34:33|61119.51
12:34:34|61119.5
12:34:35|61119.51
12:34:37|61119.5
12:34:38|61119.5
12:34:39|61119.51
12:34:40|61119.51
12:34:41|61119.51
12:34:42|61119.51
12:34:43|61119.5
12:34:44|61119.5
12:34:45|61119.51
12:34:46|61119.51
12:34:48|61119.5
12:34:48|61119.51
12:34:50|61119.51
12:34:50|61119.51
12:34:52|61119.51
12:34:53|61119.51
12:34:54|61119.5
12:34:56|61119.51
12:34:56|61119.51
12:34:57|61119.51
12:34:58|61119.51
12:35:00|61119.5
12:35:01|61119.5
12:35:02|61119.5
12:35:03|61119.51
12:35:04|61119.51
12:35:05|61119.51
12:35:06|61119.5
12:35:07|61119.51
12:35:08|61119.5
12:35:09|61119.5
12:35:10|61119.5
12:35:11|61113.63
12:35:12|61108.56
12:35:13|61108.56
12:35:14|61108.56
12:35:15|61108.56
12:35:16|61108.56
12:35:17|61108.56
12:35:19|61108.56
12:35:19|61108.56
12:35:21|61108.56
12:35:22|61108.56
12:35:22|61108.56
12:35:24|61108.56
12:35:24|61108.57
12:35:25|61108.57
12:35:26|61108.56
12:35:27|61108.57
12:35:29|61108.57
12:35:29|61108.56
12:35:30|61108.56
12:35:32|61108.57
12:35:33|61108.56
12:35:34|61108.57
12:35:35|61108.57
12:35:37|61108.57
12:35:38|61108.57
12:35:39|61108.56
12:35:41|61108.56
12:35:42|61108.57
12:35:43|61108.57
12:35:44|61108.56
12:35:45|61108.57
12:35:46|61108.56
12:35:48|61108.57
12:35:49|61108.57
12:35:49|61108.57
12:35:51|61100.57
12:35:52|61100.57
12:35:53|61100.58
12:35:53|61100.57
12:35:54|61100.57
12:35:56|61100.57
12:35:57|61100.57
12:35:58|61100.57
12:35:59|61100.57
12:36:00|61100.57
12:36:01|61100.58
12:36:02|61100.58
12:36:03|61100.57
12:36:04|61100.58
12:36:05|61104.96
12:36:06|61105.58
12:36:08|61105.57
12:36:09|61105.57
12:36:09|61105.58
12:36:10|61105.58
12:36:12|61105.57
12:36:13|61105.57
12:36:13|61105.57
12:36:15|61105.57
12:36:15|61105.58
12:36:17|61105.57
12:36:18|61105.57
12:36:18|61105.57
12:36:20|61105.57
12:36:21|61105.58
12:36:22|61105.58
12:36:23|61105.58
12:36:24|61105.58
12:36:26|61111.95
12:36:27|61111.94
12:36:27|61111.94
12:36:28|61111.95
12:36:30|61111.95
12:36:31|61111.94
12:36:33|61111.95
12:36:34|61111.94
12:36:35|61111.95
12:36:37|61111.94
12:36:38|61111.95
12:36:39|61111.94
12:36:40|61111.94
12:36:41|61111.95
12:36:42|61111.94
12:36:43|61111.95
12:36:44|61111.95
12:36:45|61111.95
12:36:46|61111.95
12:36:47|61111.94
12:36:49|61111.94
12:36:50|61111.94
12:36:50|61111.94
12:36:51|61111.95
12:36:52|61111.95
12:36:53|61111.94
12:36:55|61111.95
12:36:55|61111.95
12:36:57|61111.95
12:36:58|61111.94
12:36:59|61111.95
12:36:59|61111.95
12:37:01|61111.94
12:37:02|61111.94
12:37:03|61111.94
12:37:04|61111.94
12:37:05|61111.95
12:37:06|61111.94
12:37:07|61111.95
12:37:09|61111.95
12:37:09|61111.94
12:37:10|61111.94
12:37:12|61111.95
12:37:13|61111.95
12:37:14|61111.94
12:37:15|61111.94
12:37:16|61111.95
12:37:17|61111.95
12:37:18|61119.06
12:37:19|61119.17
12:37:20|61119.17
12:37:21|61119.17
12:37:22|61119.17
12:37:23|61119.16
12:37:24|61119.16
12:37:26|61119.17
12:37:26|61119.17
12:37:27|61119.17
12:37:29|61119.5
12:37:30|61119.5
12:37:31|61119.51
12:37:32|61119.51
12:37:34|61119.51
12:37:35|61119.51
12:37:36|61119.5
12:37:37|61119.5
12:37:38|61119.5
12:37:40|61119.51
12:37:41|61125.47
12:37:42|61125.48
12:37:43|61125.49
12:37:44|61125.48
12:37:45|61125.48
12:37:46|61125.48
12:37:47|61125.49
12:37:49|61125.48
12:37:49|61125.49
12:37:51|61125.48
12:37:52|61125.49
12:37:53|61125.49
12:37:54|61125.49
12:37:56|61125.49
12:37:56|61125.48
12:37:58|61125.48
12:37:59|61125.48
12:38:00|61125.48
12:38:01|61125.48
12:38:02|61128.97
12:38:03|61128.96
12:38:04|61128.96
12:38:05|61128.97
12:38:06|61128.97
12:38:07|61128.97
12:38:08|61128.97
12:38:09|61128.97
12:38:11|61128.97
12:38:12|61128.96
12:38:13|61128.97
12:38:14|61128.97
12:38:15|61128.96
12:38:16|61128.96
12:38:17|61128.96
12:38:18|61128.96
12:38:18|61128.97
12:38:19|61128.97
12:38:20|61128.97
12:38:22|61128.97
12:38:22|61128.96
12:38:24|61128.96
12:38:25|61128.96
12:38:25|61128.96
12:38:27|61128.96
12:38:27|61128.97
12:38:28|61128.97
12:38:30|61128.97
12:38:31|61128.97
12:38:33|61128.96
12:38:35|61128.96
12:38:36|61126.3
12:38:37|61126.3
12:38:38|61126.29
12:38:40|61126.29
12:38:42|61126.29
12:38:43|61126.29
12:38:44|61126.3
12:38:45|61126.29
12:38:46|61126.29
12:38:47|61126.29
12:38:48|61126.3
12:38:50|61126.29
12:38:50|61126.3
12:38:51|61126.3
12:38:52|61126.3
12:38:54|61126.3
12:38:54|61126.29
12:38:55|61126.29
12:38:56|61126.29
12:38:57|61126.3
12:38:58|61126.3
12:39:00|61126.3
12:39:01|61126.3
12:39:02|61126.3
12:39:02|61126.3
12:39:04|61126.29
12:39:05|61126.29
12:39:06|61126.29
12:39:06|61126.29
12:39:08|61126.29
12:39:09|61126.3
12:39:10|61126.3
12:39:11|61126.29
12:39:12|61126.29
12:39:13|61126.29
12:39:14|61122.74
12:39:15|61122.75
12:39:16|61122.75
12:39:17|61122.75
12:39:18|61122.74
12:39:19|61122.75
12:39:21|61122.74
12:39:21|61122.74
12:39:22|61122.75
12:39:23|61122.74
12:39:24|61122.74
12:39:25|61122.75
12:39:26|61122.75
12:39:27|61122.74
12:39:28|61122.75
12:39:29|61122.75
12:39:30|61122.75
12:39:31|61122.75
12:39:33|61122.75
12:39:35|61121.35
12:39:35|61121.36
12:39:37|61121.36
12:39:38|61121.36
12:39:39|61120.08
12:39:40|61120.09
12:39:42|61120.09
12:39:42|61120.08
12:39:44|61120.08
12:39:44|61120.08
12:39:46|61120.08
12:39:46|61120.08
12:39:48|61120.08
12:39:49|61120.09
12:39:50|61120.08
12:39:51|61120.09
12:39:52|61120.09
12:39:54|61120.08
12:39:54|61120.08
12:39:56|61120.08
12:39:56|61120.08
12:39:58|61120.08
12:39:58|61120.09
12:39:59|61120.09
12:40:00|61120.08
12:40:02|61120.09
12:40:02|61120.09
12:40:03|61120.08
12:40:04|61120.09
12:40:05|61120.09
12:40:06|61120.09
12:40:08|61120.08
12:40:09|61120.09
12:40:10|61120.09
12:40:10|61120.09
12:40:11|61120.08
12:40:13|61120.09
12:40:13|61120.08
12:40:15|61120.08
12:40:16|61120.08
12:40:17|61120.09
12:40:17|61120.08
12:40:19|61120.08
12:40:21|61120.09
12:40:21|61120.09
12:40:22|61120.09
12:40:24|61120.08
12:40:24|61120.08
12:40:26|61120.09
12:40:26|61120.09
12:40:27|61120.09
12:40:29|61120.08
12:40:31|61120.08
12:40:31|61120.08
12:40:32|61120.09
12:40:34|61120.09
12:40:36|61120.09
12:40:38|61120.08
12:40:39|61120.09
12:40:40|61120.09
12:40:41|61120.08
12:40:43|61120.08
12:40:43|61120.09
12:40:45|61120.09
12:40:46|61120.09
12:40:47|61120.09
12:40:48|61120.08
12:40:49|61120.08
12:40:50|61120.08
12:40:51|61120.08
12:40:52|61120.09
12:40:54|61120.09
12:40:55|61120.09
12:40:55|61120.09
12:40:57|61120.09
12:40:58|61120.08
12:40:59|61120.09
12:41:00|61120.09
12:41:01|61122.34
12:41:02|61123.11
12:41:03|61123.12
12:41:04|61123.11
12:41:06|61123.12
12:41:06|61126.29
12:41:07|61126.3
12:41:08|61126.3
12:41:09|61127.93
12:41:10|61128.97
12:41:11|61128.97
12:41:12|61128.96
12:41:13|61128.96
12:41:14|61128.96
12:41:15|61128.96
12:41:16|61128.96
12:41:18|61128.97
12:41:18|61128.97
12:41:19|61128.97
12:41:21|61128.96
12:41:21|61128.97
12:41:22|61128.97
12:41:23|61128.96
12:41:24|61128.97
12:41:25|61128.96
12:41:26|61128.97
12:41:27|61128.97
12:41:29|61128.97
12:41:29|61128.97
12:41:30|61128.97
12:41:32|61128.97
12:41:32|61128.97
12:41:33|61130.99
12:41:34|61131.
12:41:37|61131.
12:41:37|61130.99
12:41:39|61130.99
12:41:41|61130.99
12:41:41|61130.99
12:41:43|61130.99
12:41:43|61131.
12:41:44|61130.99
12:41:45|61130.99
12:41:46|61130.99
12:41:48|61131.
12:41:48|61131.
12:41:50|61131.
12:41:50|61131.
12:41:52|61131.
12:41:52|61131.
12:41:53|61130.99
12:41:56|61130.99
12:41:56|61130.99
12:41:57|61130.99
12:41:59|61130.99
12:42:00|61131.
12:42:00|61131.
12:42:02|61131.
12:42:03|61130.99
12:42:03|61131.
12:42:04|61137.07
12:42:06|61137.07
12:42:07|61137.07
12:42:08|61137.07
12:42:10|61137.07
12:42:11|61137.08
12:42:12|61137.07
12:42:13|61137.07
12:42:13|61137.08
12:42:15|61137.08
12:42:16|61137.08
12:42:17|61137.07
12:42:19|61137.08
12:42:19|61139.99
12:42:20|61139.98
12:42:21|61139.98
12:42:22|61139.99
12:42:24|61147.53
12:42:25|61145.39
12:42:26|61145.38
12:42:27|61145.39
12:42:28|61145.38
12:42:29|61145.39
12:42:30|61145.38
12:42:31|61145.38
12:42:32|61145.39
12:42:33|61145.39
12:42:34|61145.39
12:42:35|61145.39
12:42:36|61150.
12:42:37|61150.
12:42:38|61160.01
12:42:39|61160.
12:42:41|61160.
12:42:41|61160.01
12:42:42|61160.01
12:42:44|61160.
12:42:44|61160.01
12:42:46|61160.
12:42:46|61160.
12:42:48|61160.
12:42:49|61160.01
12:42:49|61160.01
12:42:51|61157.94
12:42:52|61157.95
12:42:53|61157.94
12:42:55|61157.94
12:42:56|61157.95
12:42:56|61157.94
12:42:58|61157.94
12:42:58|61157.95
12:42:59|61157.95
12:43:00|61157.94
12:43:01|61157.94
12:43:03|61157.94
12:43:04|61157.94
12:43:05|61157.95
12:43:06|61157.95
12:43:07|61157.95
12:43:08|61157.95
12:43:09|61157.94
12:43:10|61157.95
12:43:12|61157.95
12:43:12|61157.94
12:43:14|61157.95
12:43:14|61157.95
12:43:15|61157.95
12:43:16|61157.94
12:43:17|61157.94
12:43:18|61157.94
12:43:20|61157.95
12:43:20|61157.95
12:43:22|61157.94
12:43:22|61157.94
12:43:24|61157.95
12:43:25|61157.95
12:43:26|61157.95
12:43:27|61157.95
12:43:29|61157.95
12:43:29|61157.95
12:43:31|61157.95
12:43:32|61157.95
12:43:32|61157.95
12:43:33|61157.95
12:43:35|61157.95
12:43:35|61157.95
12:43:38|61157.95
12:43:39|61157.95
12:43:40|61157.95
12:43:41|61157.94
12:43:42|61157.95
12:43:43|61157.95
12:43:45|61157.95
12:43:46|61157.95
12:43:47|61157.95
12:43:48|61157.95
12:43:49|61157.95
12:43:50|61157.95
12:43:52|61157.95
12:43:53|61157.94
12:43:54|61157.94
12:43:55|61157.94
12:43:56|61157.95
12:43:57|61157.94
12:43:58|61157.94
12:43:59|61157.94
12:44:01|61157.95
12:44:02|61157.95
12:44:02|61157.95
12:44:04|61157.95
12:44:05|61160.01
12:44:07|61160.01
12:44:08|61160.01
12:44:08|61160.01
12:44:09|61168.02
12:44:10|61168.02
12:44:12|61168.02
12:44:12|61168.02
12:44:14|61168.03
12:44:15|61168.02
12:44:16|61168.03
12:44:17|61168.03
12:44:19|61168.02
12:44:19|61168.03
12:44:20|61168.02
12:44:21|61168.03
12:44:22|61168.03
12:44:24|61168.03
12:44:24|61168.02
12:44:26|61168.03
12:44:26|61168.03
12:44:28|61168.02
12:44:28|61168.02
12:44:29|61168.02
12:44:30|61168.02
12:44:31|61168.03
12:44:33|61168.02
12:44:34|61168.02
12:44:35|61168.03
12:44:35|61168.02
12:44:37|61168.02
12:44:38|61168.03
12:44:40|61168.02
12:44:41|61168.03
12:44:41|61168.03
12:44:43|61168.02
12:44:43|61168.02
12:44:45|61168.03
12:44:47|61168.02
12:44:48|61168.02
12:44:48|61168.02
12:44:50|61168.03
12:44:50|61168.02
12:44:52|61168.02
12:44:52|61168.03
12:44:54|61168.03
12:44:55|61168.03
12:44:56|61168.03
12:44:57|61168.03
12:44:58|61168.03
12:44:59|61168.03
12:45:00|61168.03
12:45:01|61168.02
12:45:02|61168.03
12:45:03|61168.03
12:45:04|61168.03
12:45:06|61168.02
12:45:07|61168.02
12:45:08|61168.02
12:45:09|61160.01
12:45:10|61160.01
12:45:11|61160.
12:45:13|61160.
12:45:13|61169.14
12:45:16|61169.14
12:45:17|61169.14
12:45:17|61169.14
12:45:19|61169.14
12:45:20|61169.13
12:45:21|61169.13
12:45:22|61169.14
12:45:24|61169.14
12:45:25|61169.14
12:45:25|61169.13
12:45:26|61169.14
12:45:28|61165.18
12:45:29|61165.17
12:45:29|61165.17
12:45:31|61165.18
12:45:32|61165.17
12:45:33|61165.18
12:45:34|61165.17
12:45:35|61165.17
12:45:36|61165.17
12:45:37|61165.18
12:45:38|61165.17
12:45:39|61165.17
12:45:40|61165.17
12:45:41|61165.17
12:45:43|61165.17
12:45:44|61165.18
12:45:45|61165.18
12:45:47|61165.18
12:45:48|61165.18
12:45:48|61165.18
12:45:50|61165.17
12:45:51|61165.17
12:45:52|61165.18
12:45:53|61165.18
12:45:53|61165.18
12:45:55|61165.17
12:45:56|61165.18
12:45:57|61165.18
12:45:58|61165.18
12:45:59|61165.18
12:46:00|61165.18
12:46:02|61165.18
12:46:03|61165.18
12:46:04|61165.18
12:46:05|61165.17
12:46:06|61165.17
12:46:07|61165.17
12:46:09|61165.18
12:46:09|61165.17
12:46:10|61165.17
12:46:11|61165.18
12:46:13|61165.17
12:46:13|61165.17
12:46:15|61165.18
12:46:15|61165.18
12:46:17|61165.18
12:46:17|61165.17
12:46:19|61165.18
12:46:19|61165.18
12:46:20|61165.18
12:46:22|61165.17
12:46:23|61165.17
12:46:24|61165.18
12:46:26|61165.18
12:46:26|61165.18
12:46:28|61165.18
12:46:28|61165.18
12:46:29|61165.18
12:46:31|61165.18
12:46:32|61165.18
12:46:33|61165.18
12:46:34|61165.18
12:46:34|61165.18
12:46:35|61165.18
12:46:37|61165.17
12:46:37|61165.17
12:46:39|61165.18
12:46:41|61165.18
12:46:43|61165.17
12:46:43|61165.18
12:46:45|61165.18
12:46:46|61165.18
12:46:47|61165.18
12:46:48|61165.17
12:46:49|61165.17
12:46:50|61165.17
12:46:51|61165.17
12:46:52|61165.18
12:46:53|61165.17
12:46:54|61165.17
12:46:55|61165.18
12:46:56|61165.17
12:46:57|61165.17
12:46:59|61165.17
12:46:59|61165.17
12:47:00|61165.17
12:47:01|61165.17
12:47:03|61165.17
12:47:03|61165.18
12:47:04|61165.18
12:47:05|61165.18
12:47:06|61165.18
12:47:07|61165.18
12:47:08|61165.17
12:47:10|61165.18
12:47:11|61165.17
12:47:12|61165.17
12:47:13|61165.17
12:47:14|61165.17
12:47:15|61165.17
12:47:16|61165.17
12:47:17|61165.18
12:47:18|61165.17
12:47:20|61165.18
12:47:20|61165.17
12:47:22|61165.17
12:47:22|61165.17
12:47:23|61165.17
12:47:25|61165.18
12:47:26|61165.18
12:47:27|61165.17
12:47:28|61165.18
12:47:28|61165.18
12:47:29|61165.18
12:47:31|61165.18
12:47:31|61165.17
12:47:32|61165.17
12:47:33|61165.17
12:47:34|61165.17
12:47:36|61165.17
12:47:37|61165.18
12:47:38|61165.18
12:47:39|61165.18
12:47:40|61165.18
12:47:41|61165.17
12:47:42|61165.18
12:47:43|61165.18
12:47:44|61165.17
12:47:45|61165.17
12:47:46|61165.18
12:47:47|61165.17
12:47:48|61165.18
12:47:49|61165.18
12:47:51|61165.18
12:47:52|61165.17
12:47:53|61165.18
12:47:54|61165.17
12:47:55|61165.17
12:47:57|61165.18
12:47:57|61165.18
12:47:58|61165.18
12:47:59|61165.17
12:48:01|61174.08
12:48:02|61178.
12:48:03|61177.99
12:48:04|61177.99
12:48:05|61187.99
12:48:07|61188.
12:48:08|61188.
12:48:09|61199.99
12:48:10|61200.
12:48:11|61200.
12:48:12|61207.37
12:48:13|61207.38
12:48:14|61209.99
12:48:15|61209.99
12:48:16|61209.99
12:48:17|61196.
12:48:18|61188.73
12:48:19|61188.73
12:48:20|61188.74
12:48:22|61188.74
12:48:22|61188.73
12:48:23|61188.74
12:48:24|61188.74
12:48:25|61188.73
12:48:26|61188.74
12:48:27|61190.74
12:48:28|61197.38
12:48:29|61203.99
12:48:31|61203.99
12:48:33|61207.38
12:48:33|61207.39
12:48:34|61207.39
12:48:35|61207.39
12:48:36|61207.39
12:48:37|61209.94
12:48:38|61210.
12:48:40|61210.
12:48:41|61209.99
12:48:43|61209.99
12:48:45|61210.
12:48:46|61209.99
12:48:47|61209.99
12:48:49|61209.99
12:48:50|61209.99
12:48:50|61209.99
12:48:52|61210.
12:48:53|61210.
12:48:54|61209.99
12:48:55|61209.99
12:48:56|61209.99
12:48:58|61210.
12:48:58|61210.
12:49:00|61209.99
12:49:00|61210.
12:49:01|61209.99
12:49:03|61210.
12:49:04|61224.
12:49:05|61223.99
12:49:06|61224.
12:49:07|61224.
12:49:09|61224.
12:49:10|61223.99
12:49:11|61223.99
12:49:12|61223.99
12:49:12|61224.
12:49:13|61229.38
12:49:14|61229.37
12:49:16|61229.37
12:49:16|61229.37
12:49:17|61229.37
12:49:18|61229.37
12:49:19|61234.89
12:49:20|61236.23
12:49:21|61236.23
12:49:23|61236.24
12:49:23|61236.24
12:49:25|61236.24
12:49:26|61236.24
12:49:27|61236.24
12:49:29|61232.
12:49:30|61230.16
12:49:30|61226.01
12:49:31|61229.13
12:49:32|61229.13
12:49:33|61229.13
12:49:34|61229.13
12:49:35|61229.14
12:49:37|61229.13
12:49:38|61229.13
12:49:38|61229.13
12:49:40|61229.13
12:49:40|61229.13
12:49:42|61229.13
12:49:44|61229.14
12:49:44|61229.13
12:49:45|61229.13
12:49:47|61229.13
12:49:48|61229.13
12:49:49|61229.14
12:49:50|61229.13
12:49:51|61229.13
12:49:53|61229.14
12:49:53|61229.14
12:49:55|61229.14
12:49:56|61229.13
12:49:56|61229.13
12:49:58|61229.13
12:49:59|61229.13
12:50:00|61229.13
12:50:01|61229.13
12:50:02|61229.14
12:50:03|61229.14
12:50:05|61229.13
12:50:05|61229.14
12:50:06|61229.14
12:50:08|61229.14
12:50:09|61229.14
12:50:09|61229.14
12:50:11|61229.14
12:50:12|61229.14
12:50:13|61229.13
12:50:14|61229.14
12:50:16|61229.14
12:50:17|61229.14
12:50:17|61229.14
12:50:18|61229.13
12:50:20|61229.14
12:50:21|61229.13
12:50:22|61229.14
12:50:22|61229.14
12:50:24|61229.14
12:50:24|61229.13
12:50:26|61229.13
12:50:27|61229.14
12:50:28|61229.14
12:50:29|61229.14
12:50:30|61229.14
12:50:31|61229.14
12:50:32|61229.14
12:50:33|61229.14
12:50:34|61229.14
12:50:35|61229.14
12:50:36|61229.13
12:50:37|61229.13
12:50:38|61223.99
12:50:39|61223.99
12:50:40|61223.99
12:50:41|61224.
12:50:42|61224.
12:50:43|61224.
12:50:44|61223.99
12:50:45|61224.
12:50:47|61223.99
12:50:48|61223.99
12:50:49|61223.99
12:50:49|61223.99
12:50:50|61223.99
12:50:52|61220.01
12:50:53|61220.01
12:50:54|61220.01
12:50:56|61207.24
12:50:57|61206.85
12:50:57|61206.84
12:50:58|61206.84
12:51:00|61206.84
12:51:01|61204.15
12:51:01|61204.15
12:51:02|61200.
12:51:04|61196.
12:51:04|61194.01
12:51:05|61194.01
12:51:06|61192.16
12:51:07|61190.02
12:51:09|61190.02
12:51:10|61188.01
12:51:11|61187.05
12:51:12|61186.02
12:51:13|61186.01
12:51:15|61186.02
12:51:15|61182.01
12:51:16|61168.89
12:51:17|61168.01
12:51:19|61168.01
12:51:19|61168.01
12:51:21|61168.
12:51:21|61168.
12:51:23|61171.54
12:51:24|61171.98
12:51:24|61171.98
12:51:26|61171.98
12:51:26|61171.99
12:51:28|61171.99
12:51:29|61171.99
12:51:29|61171.98
12:51:31|61171.99
12:51:32|61171.98
12:51:33|61171.99
12:51:34|61171.99
12:51:35|61171.98
12:51:36|61171.98
12:51:37|61171.98
12:51:38|61171.99
12:51:39|61171.99
12:51:40|61171.98
12:51:41|61171.99
12:51:42|61171.99
12:51:43|61165.17
12:51:44|61165.18
12:51:46|61165.17
12:51:48|61165.18
12:51:48|61165.17
12:51:50|61165.18
12:51:52|61165.17
12:51:52|61165.18
12:51:54|61165.17
12:51:54|61165.18
12:51:55|61165.17
12:51:57|61165.18
12:51:58|61165.17
12:51:59|61164.75
12:52:00|61164.75
12:52:02|61167.68
12:52:02|61167.91
12:52:04|61167.91
12:52:05|61167.91
12:52:06|61167.91
12:52:07|61167.91
12:52:08|61167.92
12:52:09|61167.92
12:52:10|61167.92
12:52:11|61167.91
12:52:12|61167.91
12:52:14|61167.92
12:52:15|61167.91
12:52:15|61167.92
12:52:16|61167.92
12:52:18|61167.92
12:52:18|61167.91
12:52:20|61167.92
12:52:20|61167.91
12:52:21|61167.92
12:52:22|61167.92
12:52:23|61167.91
12:52:25|61167.91
12:52:25|61167.91
12:52:27|61167.92
12:52:29|61167.91
12:52:29|61167.91
12:52:30|61167.91
12:52:31|61167.91
12:52:33|61167.92
12:52:33|61167.91
12:52:35|61167.91
12:52:35|61167.92
12:52:37|61167.92
12:52:38|61167.92
12:52:38|61167.91
12:52:40|61167.91
12:52:41|61167.91
12:52:42|61167.92
12:52:43|61167.91
12:52:44|61167.91
12:52:45|61167.92
12:52:47|61167.91
12:52:48|61167.91
12:52:49|61167.92
12:52:50|61167.91
12:52:51|61167.92
12:52:52|61167.92
12:52:53|61167.91
12:52:54|61167.92
12:52:56|61167.91
12:52:56|61167.91
12:52:57|61167.91
12:52:58|61164.75
12:52:59|61164.75
12:53:01|61164.74
12:53:02|61162.32
12:53:04|61162.33
12:53:04|61162.33
12:53:05|61162.32
12:53:06|61162.33
12:53:07|61160.
12:53:08|61160.
12:53:09|61160.
12:53:10|61160.01
12:53:11|61160.01
12:53:12|61160.
12:53:13|61156.67
12:53:14|61156.68
12:53:16|61156.68
12:53:16|61153.94
12:53:18|61153.95
12:53:18|61153.95
12:53:19|61152.02
12:53:20|61152.01
12:53:23|61146.01
12:53:23|61146.01
12:53:24|61146.01
12:53:26|61146.01
12:53:26|61146.01
12:53:27|61146.01
12:53:28|61146.
12:53:30|61146.
12:53:31|61146.
12:53:32|61146.
12:53:33|61146.
12:53:35|61146.
12:53:35|61146.
12:53:36|61146.
12:53:38|61146.
12:53:39|61146.
12:53:39|61146.
12:53:40|61146.01
12:53:42|61146.01
12:53:43|61146.
12:53:43|61146.
12:53:44|61146.
12:53:45|61146.01
12:53:46|61146.
12:53:48|61146.01
12:53:49|61146.01
12:53:50|61146.
12:53:51|61146.01
12:53:53|61146.
12:53:53|61144.01
12:53:54|61144.
12:53:55|61144.
12:53:57|61144.01
12:53:58|61140.6
12:53:59|61140.61
12:54:00|61140.61
12:54:01|61140.61
12:54:02|61140.6
12:54:03|61140.6
12:54:04|61140.6
12:54:05|61140.6
12:54:06|61140.6
12:54:07|61140.61
12:54:08|61140.6
12:54:09|61140.61
12:54:10|61140.61
12:54:11|61140.6
12:54:13|61140.61
12:54:14|61140.61
12:54:15|61140.61
12:54:15|61140.61
12:54:16|61140.6
12:54:18|61140.6
12:54:19|61140.61
12:54:20|61140.61
12:54:21|61140.61
12:54:22|61140.61
12:54:23|61140.61
12:54:24|61140.61
12:54:25|61140.61
12:54:26|61140.61
12:54:27|61140.6
12:54:28|61140.61
12:54:29|61140.61
12:54:30|61140.61
12:54:31|61140.61
12:54:32|61140.61
12:54:33|61140.6
12:54:34|61140.6
12:54:35|61140.61
12:54:36|61140.6
12:54:37|61140.61
12:54:38|61140.61
12:54:39|61140.6
12:54:41|61140.6
12:54:41|61140.6
12:54:43|61140.6
12:54:43|61140.61
12:54:44|61140.61
12:54:45|61140.61
12:54:47|61140.6
12:54:47|61140.6
12:54:48|61140.6
12:54:50|61140.61
12:54:52|61140.6
12:54:53|61140.6
12:54:53|61140.6
12:54:55|61140.61
12:54:55|61140.61
12:54:56|61140.6
12:54:58|61140.61
12:54:58|61140.61
12:55:00|61140.61
12:55:01|61140.6
12:55:01|61140.6
12:55:03|61140.61
12:55:04|61140.61
12:55:07|61140.61
12:55:07|61140.61
12:55:08|61140.61
12:55:09|61140.61
12:55:10|61140.61
12:55:11|61140.61
12:55:12|61140.61
12:55:13|61140.61
12:55:15|61140.61
12:55:15|61140.61
12:55:17|61140.61
12:55:17|61143.67
12:55:18|61144.
12:55:19|61144.01
12:55:21|61144.
12:55:21|61144.
12:55:23|61144.01
12:55:23|61144.01
12:55:25|61144.01
12:55:26|61144.01
12:55:27|61144.01
12:55:28|61144.
12:55:29|61144.01
12:55:30|61144.01
12:55:30|61144.01
12:55:32|61144.
12:55:32|61144.
12:55:34|61144.01
12:55:35|61148.46
12:55:36|61148.46
12:55:37|61148.47
12:55:38|61148.46
12:55:39|61148.46
12:55:40|61148.46
12:55:41|61148.47
12:55:42|61148.46
12:55:43|61148.46
12:55:44|61148.47
12:55:46|61148.46
12:55:46|61148.46
12:55:48|61148.47
12:55:50|61148.46
12:55:51|61148.46
12:55:53|61148.47
12:55:53|61148.46
12:55:54|61148.46
12:55:55|61148.46
12:55:57|61148.46
12:55:58|61148.46
12:55:59|61148.46
12:56:01|61148.46
12:56:01|61148.46
12:56:03|61148.46
12:56:03|61148.47
12:56:05|61148.46
12:56:07|61148.46
12:56:08|61148.47
12:56:08|61148.47
12:56:10|61148.47
12:56:11|61148.46
12:56:12|61148.46
12:56:13|61148.47
12:56:13|61148.47
12:56:15|61148.47
12:56:16|61148.47
12:56:16|61148.47
12:56:18|61148.47
12:56:18|61148.46
12:56:20|61148.46
12:56:21|61148.47
12:56:23|61148.47
12:56:23|61148.47
12:56:24|61148.46
12:56:25|61148.47
12:56:26|61148.46
12:56:27|61148.46
12:56:28|61148.47
12:56:29|61148.47
12:56:30|61148.47
12:56:31|61148.46
12:56:32|61148.46
12:56:33|61148.47
12:56:34|61148.47
12:56:35|61148.47
12:56:37|61148.47
12:56:37|61148.47
12:56:39|61148.47
12:56:39|61148.47
12:56:40|61148.47
12:56:42|61148.47
12:56:42|61148.47
12:56:43|61148.47
12:56:44|61148.47
12:56:45|61148.47
12:56:46|61148.46
12:56:47|61148.47
12:56:49|61148.46
12:56:51|61148.46
12:56:52|61148.46
12:56:52|61148.47
12:56:54|61148.47
12:56:56|61148.47
12:56:56|61148.46
12:56:57|61148.47
12:56:59|61148.47
12:56:59|61148.46
12:57:00|61148.46
12:57:02|61148.46
12:57:02|61148.47
12:57:04|61148.47
12:57:05|61148.47
12:57:06|61148.47
12:57:08|61148.46
12:57:09|61148.46
12:57:10|61148.47
12:57:11|61148.46
12:57:12|61148.47
12:57:13|61148.47
12:57:14|61148.46
12:57:15|61148.46
12:57:16|61148.46
12:57:17|61148.46
12:57:19|61148.47
12:57:20|61148.47
12:57:21|61148.47
12:57:22|61148.47
12:57:23|61148.47
12:57:24|61148.47
12:57:24|61148.47
12:57:25|61148.47
12:57:28|61148.46
12:57:29|61148.47
12:57:30|61148.47
12:57:31|61148.47
12:57:32|61148.47
12:57:33|61148.47
12:57:34|61148.47
12:57:36|61148.46
12:57:36|61148.46
12:57:37|61148.47
12:57:39|61148.46
12:57:39|61148.47
12:57:40|61148.46
12:57:41|61148.46
12:57:42|61148.47
12:57:43|61148.47
12:57:45|61148.46
12:57:46|61148.47
12:57:46|61148.47
12:57:47|61148.47
12:57:49|61148.47
12:57:50|61148.47
12:57:52|61148.46
12:57:52|61148.46
12:57:54|61148.46
12:57:55|61148.46
12:57:56|61148.47
12:57:56|61148.46
12:57:58|61148.47
12:57:59|61148.47
12:58:00|61148.47
12:58:01|61148.46
12:58:02|61148.46
12:58:03|61148.47
12:58:05|61148.46
12:58:06|61148.47
12:58:07|61148.47
12:58:08|61148.47
12:58:09|61148.46
12:58:10|61148.47
12:58:11|61148.47
12:58:12|61148.47
12:58:13|61148.47
12:58:15|61148.47
12:58:15|61148.46
12:58:16|61148.46
12:58:17|61148.46
12:58:18|61148.46
12:58:19|61148.47
12:58:20|61148.46
12:58:22|61148.46
12:58:23|61148.47
12:58:24|61148.47
12:58:24|61148.47
12:58:26|61148.47
12:58:27|61148.46
12:58:28|61148.47
12:58:28|61148.47
12:58:29|61148.47
12:58:31|61148.46
12:58:32|61148.47
12:58:33|61148.46
12:58:33|61148.47
12:58:35|61148.47
12:58:35|61148.46
12:58:37|61148.46
12:58:38|61162.32
12:58:39|61162.33
12:58:39|61167.54
12:58:40|61171.96
12:58:42|61171.98
12:58:43|61171.97
12:58:44|61171.98
12:58:45|61171.97
12:58:46|61171.98
12:58:47|61171.98
12:58:48|61171.97
12:58:49|61171.97
12:58:50|61171.98
12:58:51|61164.1
12:58:52|61164.1
12:58:53|61164.1
12:58:54|61164.11
12:58:55|61164.1
12:58:57|61164.11
12:58:58|61164.11
12:58:59|61164.1
12:59:00|61164.1
12:59:01|61164.1
12:59:02|61164.1
12:59:03|61164.1
12:59:04|61164.09
12:59:05|61164.1
12:59:06|61164.1
12:59:07|61164.1
12:59:08|61164.1
12:59:10|61164.1
12:59:11|61164.1
12:59:12|61158.51
12:59:13|61156.
12:59:14|61156.
12:59:15|61156.
12:59:16|61156.01
12:59:17|61156.01
12:59:18|61156.01
12:59:19|61156.01
12:59:20|61156.01
12:59:21|61156.01
12:59:22|61156.01
12:59:24|61156.01
12:59:24|61156.
12:59:26|61156.01
12:59:27|61156.01
12:59:27|61156.
12:59:28|61156.01
12:59:30|61156.
12:59:30|61156.01
12:59:31|61156.
12:59:33|61156.01
12:59:34|61156.
12:59:35|61156.01
12:59:36|61156.01
12:59:37|61156.01
12:59:37|61156.01
12:59:39|61156.01
12:59:39|61156.
12:59:40|61156.
12:59:42|61156.01
12:59:43|61156.01
12:59:44|61156.01
12:59:45|61156.
12:59:46|61156.
12:59:48|61156.
12:59:49|61156.
12:59:50|61156.
12:59:51|61155.75
12:59:52|61155.75
12:59:53|61155.74
12:59:54|61155.74
12:59:55|61155.74
12:59:57|61155.74
12:59:57|61155.75
13:00:00|61155.75
13:00:00|61155.75
13:00:01|61155.75
13:00:03|61155.75
13:00:04|61155.75
13:00:08|61155.74
13:00:10|61155.74
13:00:11|61155.74
13:00:12|61155.75
13:00:13|61155.75
13:00:14|61155.74
13:00:15|61155.75
13:00:16|61155.74
13:00:17|61155.75
13:00:18|61155.74
13:00:19|61144.01
13:00:20|61144.01
13:00:21|61144.01
13:00:23|61144.01
13:00:23|61144.01
13:00:25|61144.
13:00:26|61144.01
13:00:27|61144.01
13:00:28|61149.18
13:00:29|61149.18
13:00:30|61149.17
13:00:31|61149.18
13:00:32|61149.17
13:00:33|61149.18
13:00:34|61149.18
13:00:35|61149.17
13:00:36|61149.18
13:00:37|61149.18
13:00:39|61149.18
13:00:39|61149.18
13:00:40|61149.18
13:00:41|61149.18
13:00:42|61149.18
13:00:43|61149.17
13:00:44|61150.78
13:00:45|61151.46
13:00:47|61151.45
13:00:47|61151.46
13:00:48|61151.46
13:00:49|61151.46
13:00:50|61151.46
13:00:52|61151.45
13:00:53|61151.45
13:00:55|61151.46
13:00:56|61151.46
13:00:57|61151.46
13:00:57|61151.45
13:00:59|61151.45
13:01:00|61151.46
13:01:01|61151.71
13:01:02|61151.94
13:01:03|61151.93
13:01:04|61151.94
13:01:05|61151.94
13:01:07|61151.93
13:01:07|61151.93
13:01:08|61151.94
13:01:09|61151.94
13:01:10|61151.93
13:01:11|61151.94
13:01:12|61151.94
13:01:13|61151.93
13:01:14|61151.93
13:01:15|61151.93
13:01:17|61153.99
13:01:18|61154.
13:01:18|61163.99
13:01:19|61164.
13:01:21|61164.
13:01:21|61164.
13:01:23|61163.99
13:01:24|61164.
13:01:25|61163.99
13:01:26|61164.
13:01:27|61164.
13:01:28|61163.99
13:01:29|61163.99
13:01:30|61164.
13:01:32|61164.
13:01:32|61163.99
13:01:33|61163.99
13:01:34|61164.
13:01:36|61164.
13:01:36|61164.
13:01:37|61163.99
13:01:39|61164.
13:01:39|61163.99
13:01:40|61164.
13:01:42|61164.
13:01:42|61163.99
13:01:43|61163.99
13:01:44|61163.99
13:01:46|61164.
13:01:47|61164.
13:01:48|61164.
13:01:49|61163.99
13:01:50|61164.
13:01:51|61164.
13:01:51|61163.99
13:01:52|61163.99
13:01:54|61164.
13:01:54|61163.99
13:01:57|61163.99
13:01:57|61164.
13:01:59|61164.
13:02:00|61164.
13:02:01|61166.98
13:02:02|61170.
13:02:03|61169.99
13:02:04|61170.
13:02:05|61169.99
13:02:06|61171.98
13:02:08|61171.99
13:02:09|61171.98
13:02:09|61171.99
13:02:10|61171.99
13:02:12|61171.99
13:02:13|61171.99
13:02:15|61171.99
13:02:16|61171.99
13:02:16|61171.99
13:02:17|61171.98
13:02:18|61171.98
13:02:20|61171.99
13:02:20|61171.99
13:02:22|61171.99
13:02:23|61171.98
13:02:24|61171.99
13:02:24|61171.99
13:02:25|61171.99
13:02:27|61171.98
13:02:27|61171.99
13:02:29|61171.99
13:02:31|61171.99
13:02:32|61171.99
13:02:33|61171.99
13:02:34|61171.98
13:02:35|61171.99
13:02:36|61171.98
13:02:37|61171.99
13:02:38|61171.99
13:02:39|61171.99
13:02:40|61171.99
13:02:41|61171.99
13:02:42|61171.99
13:02:43|61171.99
13:02:44|61171.99
13:02:45|61171.98
13:02:46|61171.99
13:02:47|61171.98
13:02:48|61171.99
13:02:49|61171.98
13:02:50|61171.98
13:02:51|61171.98
13:02:52|61171.99
13:02:53|61171.99
13:02:54|61171.99
13:02:56|61171.99
13:02:57|61171.98
13:02:59|61171.99
13:03:00|61171.98
13:03:01|61175.39
13:03:02|61175.39
13:03:03|61175.38
13:03:04|61175.39
13:03:05|61175.39
13:03:07|61175.39
13:03:08|61175.39
13:03:08|61175.38
13:03:10|61175.39
13:03:11|61175.39
13:03:12|61175.39
13:03:13|61175.39
13:03:14|61175.39
13:03:15|61175.39
13:03:16|61175.39
13:03:18|61175.39
13:03:18|61175.39
13:03:20|61178.75
13:03:20|61179.99
13:03:21|61179.99
13:03:23|61180.
13:03:24|61180.
13:03:25|61179.99
13:03:25|61180.
13:03:27|61179.99
13:03:27|61180.
13:03:29|61179.99
13:03:29|61179.99
13:03:32|61180.
13:03:32|61180.
13:03:33|61179.99
13:03:34|61179.99
13:03:35|61180.
13:03:36|61179.99
13:03:37|61179.99
13:03:38|61179.99
13:03:39|61179.99
13:03:40|61179.99
13:03:42|61180.
13:03:42|61179.99
13:03:43|61179.99
13:03:45|61179.99
13:03:46|61171.98
13:03:47|61171.99
13:03:48|61171.98
13:03:49|61171.99
13:03:50|61171.99
13:03:51|61171.99
13:03:52|61171.99
13:03:53|61171.99
13:03:55|61171.99
13:03:55|61171.98
13:03:57|61170.
13:03:57|61169.99
13:03:58|61170.
13:03:59|61170.
13:04:01|61161.94
13:04:01|61161.95
13:04:03|61161.95
13:04:03|61161.95
13:04:05|61161.94
13:04:07|61161.94
13:04:07|61161.94
13:04:08|61161.95
13:04:10|61161.95
13:04:11|61161.95
13:04:11|61161.94
13:04:12|61161.95
13:04:13|61161.95
13:04:14|61161.95
13:04:16|61161.95
13:04:16|61161.95
13:04:18|61161.95
13:04:18|61161.94
13:04:20|61161.95
13:04:21|61161.94
13:04:22|61161.94
13:04:23|61161.94
13:04:24|61161.94
13:04:25|61161.94
13:04:25|61161.94
13:04:27|61161.95
13:04:27|61161.95
13:04:29|61161.94
13:04:30|61155.51
13:04:31|61152.17
13:04:32|61152.16
13:04:32|61152.17
13:04:34|61152.17
13:04:35|61152.17
13:04:36|61152.17
13:04:37|61152.16
13:04:38|61152.17
13:04:39|61152.17
13:04:40|61152.17
13:04:41|61152.17
13:04:42|61152.16
13:04:44|61152.17
13:04:46|61152.17
13:04:46|61152.17
13:04:47|61152.16
13:04:48|61152.16
13:04:49|61152.17
13:04:50|61152.17
13:04:51|61152.16
13:04:52|61152.16
13:04:53|61152.16
13:04:54|61152.17
13:04:55|61152.17
13:04:56|61152.17
13:04:58|61152.16
13:05:00|61152.17
13:05:01|61152.17
13:05:02|61152.16
13:05:03|61152.16
13:05:05|61152.16
13:05:06|61152.16
13:05:07|61152.16
13:05:08|61152.16
13:05:09|61152.16
13:05:11|61152.17
13:05:11|61152.17
13:05:12|61152.16
13:05:14|61152.17
13:05:14|61152.17
13:05:16|61152.17
13:05:17|61152.17
13:05:18|61152.17
13:05:20|61152.16
13:05:20|61152.16
13:05:22|61152.16
13:05:22|61152.16
13:05:23|61152.16
13:05:24|61152.16
13:05:26|61152.16
13:05:26|61152.17
13:05:27|61152.17
13:05:29|61152.17
13:05:29|61152.16
13:05:31|61152.16
13:05:32|61152.16
13:05:33|61152.16
13:05:34|61152.17
13:05:34|61152.17
13:05:36|61152.17
13:05:36|61152.16
13:05:38|61152.17
13:05:39|61152.16
13:05:40|61152.16
13:05:41|61152.17
13:05:42|61152.17
13:05:43|61144.
13:05:44|61144.01
13:05:45|61144.01
13:05:46|61144.01
13:05:47|61144.
13:05:49|61144.01
13:05:49|61144.
13:05:50|61144.01
13:05:51|61144.01
13:05:52|61144.01
13:05:53|61144.
13:05:54|61144.
13:05:55|61144.
13:05:56|61144.
13:05:58|61144.01
13:05:59|61144.01
13:06:00|61144.01
13:06:01|61144.01
13:06:03|61144.01
13:06:03|61144.01
13:06:05|61144.01
13:06:06|61144.01
13:06:07|61144.01
13:06:08|61144.01
13:06:09|61144.01
13:06:10|61144.01
13:06:12|61144.
13:06:13|61144.01
13:06:14|61144.01
13:06:15|61144.01
13:06:16|61144.01
13:06:18|61144.
13:06:20|61144.
13:06:20|61144.
13:06:21|61144.01
13:06:23|61144.01
13:06:24|61144.
13:06:25|61144.
13:06:26|61144.01
13:06:27|61144.01
13:06:28|61144.
13:06:29|61144.01
13:06:30|61144.01
13:06:31|61144.
13:06:32|61144.01
13:06:33|61144.01
13:06:34|61144.
13:06:35|61144.
13:06:36|61144.01
13:06:37|61144.
13:06:38|61143.25
13:06:40|61143.25
13:06:41|61143.25
13:06:42|61143.25
13:06:42|61143.25
13:06:44|61140.74
13:06:44|61140.6
13:06:45|61140.61
13:06:47|61140.6
13:06:48|61140.61
13:06:49|61140.6
13:06:50|61132.62
13:06:51|61132.63
13:06:52|61132.62
13:06:53|61132.62
13:06:54|61132.63
13:06:55|61132.63
13:06:56|61132.62
13:06:57|61132.62
13:06:58|61132.63
13:06:59|61132.62
13:07:02|61132.62
13:07:02|61132.63
13:07:04|61132.63
13:07:04|61132.63
13:07:06|61125.51
13:07:07|61125.5
13:07:08|61125.5
13:07:09|61125.51
13:07:10|61125.5
13:07:11|61120.09
13:07:12|61120.09
13:07:13|61120.09
13:07:14|61120.09
13:07:16|61120.09
13:07:17|61120.08
13:07:18|61120.09
13:07:18|61120.08
13:07:20|61120.09
13:07:21|61120.09
13:07:22|61120.09
13:07:23|61120.09
13:07:24|61120.09
13:07:25|61120.09
13:07:26|61120.09
13:07:27|61120.08
13:07:29|61120.08
13:07:29|61120.09
13:07:30|61120.08
13:07:31|61120.08
13:07:32|61120.08
13:07:33|61120.08
13:07:35|61120.08
13:07:35|61120.08
13:07:36|61120.08
13:07:37|61120.08
13:07:39|61120.09
13:07:40|61120.09
13:07:41|61120.08
13:07:42|61120.08
13:07:43|61120.08
13:07:44|61120.09
13:07:45|61112.95
13:07:46|61112.95
13:07:47|61112.95
13:07:48|61112.94
13:07:49|61112.94
13:07:50|61112.94
13:07:51|61112.94
13:07:53|61112.95
13:07:54|61112.95
13:07:54|61112.95
13:07:56|61112.94
13:07:57|61112.95
13:07:58|61112.95
13:07:59|61112.95
13:08:00|61112.95
13:08:03|61112.95
13:08:03|61112.95
13:08:05|61112.95
13:08:05|61112.95
13:08:07|61112.95
13:08:08|61112.95
13:08:08|61112.95
13:08:11|61112.95
13:08:11|61112.95
13:08:13|61112.94
13:08:14|61112.94
13:08:16|61112.94
13:08:16|61112.94
13:08:17|61112.95
13:08:19|61112.94
13:08:20|61112.94
13:08:22|61112.94
13:08:22|61112.95
13:08:24|61112.95
13:08:24|61112.94
13:08:26|61112.95
13:08:27|61112.94
13:08:28|61112.94
13:08:29|61112.95
13:08:30|61112.95
13:08:31|61112.95
13:08:32|61112.95
13:08:34|61112.95
13:08:34|61112.94
13:08:35|61112.95
13:08:36|61112.95
13:08:38|61112.95
13:08:39|61112.95
13:08:40|61112.94
13:08:41|61112.94
13:08:41|61112.94
13:08:43|61112.94
13:08:43|61112.94
13:08:45|61112.94
13:08:46|61112.94
13:08:47|61112.94
13:08:48|61112.95
13:08:49|61112.94
13:08:50|61112.95
13:08:51|61112.94
13:08:52|61112.94
13:08:52|61112.94
13:08:54|61112.94
13:08:55|61112.95
13:08:56|61112.95
13:08:56|61112.94
13:08:58|61111.95
13:08:58|61111.95
13:08:59|61110.09
13:09:00|61110.
13:09:02|61100.07
13:09:04|61100.07
13:09:05|61100.07
13:09:07|61100.08
13:09:07|61100.08
13:09:10|61100.08
13:09:11|61105.85
13:09:11|61111.28
13:09:13|61112.
13:09:14|61111.99
13:09:15|61112.
13:09:16|61111.99
13:09:17|61111.99
13:09:18|61112.
13:09:19|61112.
13:09:20|61112.
13:09:21|61111.99
13:09:22|61111.99
13:09:23|61111.99
13:09:25|61111.99
13:09:25|61111.99
13:09:26|61112.
13:09:27|61111.99
13:09:28|61111.99
13:09:29|61111.99
13:09:30|61111.99
13:09:32|61111.99
13:09:32|61111.99
13:09:34|61112.
13:09:35|61111.99
13:09:35|61112.
13:09:36|61112.
13:09:38|61111.99
13:09:38|61112.
13:09:39|61111.99
13:09:40|61112.
13:09:42|61111.99
13:09:42|61111.99
13:09:44|61112.
13:09:44|61112.
13:09:45|61111.99
13:09:47|61111.99
13:09:48|61111.99
13:09:49|61111.99
13:09:50|61111.99
13:09:50|61112.
13:09:51|61111.99
13:09:53|61112.
13:09:54|61112.
13:09:55|61112.
13:09:56|61111.99
13:09:57|61112.
13:09:58|61112.
13:09:59|61111.99
13:10:00|61112.
13:10:01|61112.
13:10:02|61111.99
13:10:04|61112.
13:10:06|61112.
13:10:06|61123.99
13:10:07|61129.99
13:10:09|61129.99
13:10:09|61129.99
13:10:10|61131.99
13:10:12|61134.36
13:10:14|61134.35
13:10:14|61134.36
13:10:16|61134.36
13:10:16|61134.35
13:10:18|61134.35
13:10:19|61134.36
13:10:19|61134.35
13:10:21|61134.36
13:10:21|61134.36
13:10:23|61134.35
13:10:24|61134.35
13:10:25|61134.36
13:10:26|61134.35
13:10:27|61134.35
13:10:28|61134.36
13:10:29|61134.36
13:10:30|61134.36
13:10:31|61134.35
13:10:33|61134.36
13:10:33|61134.35
13:10:35|61134.35
13:10:35|61134.35
13:10:36|61134.35
13:10:38|61134.36
13:10:38|61134.36
13:10:40|61134.36
13:10:41|61134.36
13:10:42|61134.36
13:10:42|61134.36
13:10:43|61134.36
13:10:45|61134.36
13:10:46|61134.36
13:10:47|61134.35
13:10:48|61134.36
13:10:49|61134.36
13:10:51|61134.36
13:10:51|61134.36
13:10:53|61134.36
13:10:54|61134.35
13:10:55|61134.36
13:10:56|61134.35
13:10:56|61134.35
13:10:59|61134.36
13:10:59|61134.36
13:11:00|61134.36
13:11:01|61134.36
13:11:02|61134.36
13:11:03|61134.36
13:11:05|61134.35
13:11:06|61134.35
13:11:07|61134.36
13:11:08|61134.36
13:11:10|61134.35
13:11:10|61134.35
13:11:12|61134.36
13:11:13|61134.36
13:11:13|61134.36
13:11:14|61132.61
13:11:16|61132.44
13:11:16|61132.43
13:11:17|61132.43
13:11:19|61132.43
13:11:21|61132.44
13:11:21|61132.43
13:11:23|61132.43
13:11:23|61132.44
13:11:24|61132.44
13:11:25|61132.44
13:11:26|61132.44
13:11:28|61132.43
13:11:29|61132.44
13:11:30|61132.43
13:11:31|61132.43
13:11:31|61132.44
13:11:33|61132.44
13:11:34|61132.43
13:11:35|61132.44
13:11:36|61132.43
13:11:37|61132.43
13:11:38|61132.44
13:11:39|61132.43
13:11:39|61132.43
13:11:41|61132.43
13:11:42|61132.43
13:11:44|61132.43
13:11:45|61132.43
13:11:45|61132.44
13:11:46|61132.44
13:11:48|61132.44
13:11:48|61132.44
13:11:50|61132.44
13:11:51|61132.44
13:11:52|61132.44
13:11:52|61132.43
13:11:54|61132.44
13:11:56|61132.44
13:11:56|61132.44
13:11:57|61132.44
13:11:59|61132.43
13:11:59|61132.43
13:12:00|61132.43
13:12:01|61132.44
13:12:02|61132.44
13:12:03|61132.44
13:12:05|61132.44
13:12:07|61132.43
13:12:08|61132.43
13:12:08|61132.44
13:12:10|61132.43
13:12:11|61132.43
13:12:12|61132.43
13:12:13|61132.43
13:12:14|61132.43
13:12:16|61124.
13:12:16|61123.99
13:12:18|61124.
13:12:18|61122.95
13:12:20|61122.95
13:12:21|61122.94
13:12:22|61122.95
13:12:23|61122.95
13:12:24|61122.94
13:12:25|61122.95
13:12:26|61122.94
13:12:27|61122.95
13:12:28|61122.94
13:12:29|61122.94
13:12:30|61122.94
13:12:31|61122.95
13:12:32|61122.95
13:12:33|61122.94
13:12:34|61122.94
13:12:35|61122.95
13:12:36|61122.94
13:12:37|61122.95
13:12:39|61122.94
13:12:40|61116.85
13:12:41|61116.86
13:12:42|61116.86
13:12:43|61116.86
13:12:44|61116.85
13:12:45|61116.85
13:12:46|61116.86
13:12:47|61116.86
13:12:48|61116.86
13:12:49|61116.86
13:12:50|61116.85
13:12:51|61116.85
13:12:52|61116.86
13:12:54|61116.86
13:12:54|61116.85
13:12:55|61116.85
13:12:56|61116.86
13:12:57|61116.85
13:12:58|61116.86
13:12:59|61116.86
13:13:00|61116.86
13:13:01|61116.85
13:13:02|61116.86
13:13:04|61116.86
13:13:05|61116.85
13:13:07|61116.86
13:13:09|61116.86
13:13:10|61116.85
13:13:10|61116.86
13:13:13|61116.85
13:13:14|61116.86
13:13:16|61116.86
13:13:17|61116.85
13:13:18|61116.85
13:13:19|61116.86
13:13:19|61116.86
13:13:21|61116.85
13:13:22|61116.85
13:13:22|61116.86
13:13:24|61116.86
13:13:25|61116.85
13:13:27|61116.85
13:13:27|61116.86
13:13:28|61116.85
13:13:30|61116.85
13:13:30|61116.85
13:13:32|61116.85
13:13:33|61116.86
13:13:33|61116.86
13:13:34|61113.79
13:13:35|61113.8
13:13:37|61113.8
13:13:38|61113.8
13:13:39|61113.8
13:13:41|61113.79
13:13:45|61112.
13:13:46|61112.
13:13:48|61111.99
13:13:48|61111.99
13:13:49|61112.
13:13:50|61111.99
13:13:52|61111.99
13:13:52|61111.99
13:13:53|61111.81
13:13:55|61111.82
13:13:55|61111.82
13:13:56|61111.82
13:13:57|61111.81
13:13:59|61111.82
13:13:59|61111.82
13:14:00|61111.82
13:14:01|61111.81
13:14:03|61111.82
13:14:04|61111.82
13:14:05|61111.82
13:14:06|61111.82
13:14:08|61111.81
13:14:08|61108.91
13:14:10|61108.91
13:14:11|61103.38
13:14:12|61101.01
13:14:12|61101.01
13:14:14|61101.01
13:14:15|61101.01
13:14:16|61101.01
13:14:17|61101.01
13:14:19|61101.01
13:14:19|61101.01
13:14:20|61101.
13:14:21|61101.
13:14:23|61101.
13:14:24|61101.01
13:14:25|61101.
13:14:26|61101.01
13:14:27|61101.
13:14:28|61101.01
13:14:29|61101.01
13:14:30|61101.01
13:14:31|61101.01
13:14:33|61101.01
13:14:33|61101.01
13:14:34|61101.01
13:14:35|61101.01
13:14:36|61101.01
13:14:38|61101.01
13:14:39|61101.01
13:14:40|61101.01
13:14:41|61101.01
13:14:42|61101.01
13:14:43|61101.
13:14:43|61101.
13:14:45|61101.01
13:14:46|61101.
13:14:47|61101.
13:14:47|61101.
13:14:49|61101.
13:14:50|61101.
13:14:51|61101.
13:14:52|61101.01
13:14:53|61101.
13:14:54|61101.
13:14:55|61101.01
13:14:57|61101.01
13:14:57|61101.
13:14:58|61101.
13:14:59|61101.01
13:15:00|61101.
13:15:01|61101.
13:15:03|61100.
13:15:04|61100.
13:15:05|61100.
13:15:06|61100.
13:15:06|61097.9
13:15:07|61097.9
13:15:09|61097.9
13:15:11|61097.89
13:15:12|61097.89
13:15:13|61097.89
13:15:14|61097.9
13:15:14|61097.9
13:15:16|61097.9
13:15:17|61097.89
13:15:18|61097.89
13:15:19|61097.89
13:15:20|61097.89
13:15:21|61097.89
13:15:23|61097.89
13:15:23|61108.
13:15:24|61107.99
13:15:25|61108.
13:15:27|61107.99
13:15:27|61113.79
13:15:28|61113.79
13:15:29|61113.8
13:15:30|61113.79
13:15:32|61113.79
13:15:33|61113.8
13:15:34|61113.79
13:15:35|61113.8
13:15:35|61113.8
13:15:37|61113.79
13:15:38|61113.8
13:15:39|61113.8
13:15:39|61113.8
13:15:41|61113.79
13:15:42|61113.79
13:15:43|61113.79
13:15:44|61113.79
13:15:45|61113.79
13:15:46|61113.79
13:15:47|61113.8
13:15:48|61113.8
13:15:49|61113.8
13:15:51|61113.8
13:15:51|61113.79
13:15:54|61113.8
13:15:54|61113.8
13:15:55|61113.8
13:15:56|61113.79
13:15:57|61113.79
13:15:59|61113.79
13:15:59|61113.79
13:16:00|61113.8
13:16:02|61113.79
13:16:03|61113.8
13:16:03|61113.8
13:16:04|61113.8
13:16:05|61113.8
13:16:07|61113.79
13:16:07|61113.79
13:16:10|61113.79
13:16:11|61113.8
13:16:13|61113.79
13:16:14|61113.8
13:16:16|61113.8
13:16:16|61113.8
13:16:18|61113.8
13:16:19|61113.8
13:16:20|61113.8
13:16:21|61113.8
13:16:22|61113.79
13:16:23|61113.79
13:16:24|61113.79
13:16:25|61113.79
13:16:26|61113.79
13:16:28|61113.79
13:16:28|61115.98
13:16:29|61115.99
13:16:30|61115.98
13:16:32|61115.99
13:16:33|61115.98
13:16:33|61115.98
13:16:34|61115.99
13:16:35|61115.98
13:16:36|61115.98
13:16:37|61115.99
13:16:38|61115.99
13:16:39|61115.99
13:16:40|61115.99
13:16:41|61115.99
13:16:42|61115.98
13:16:44|61115.99
13:16:45|61115.99
13:16:46|61115.98
13:16:47|61115.99
13:16:48|61115.98
13:16:49|61115.99
13:16:50|61115.99
13:16:51|61115.99
13:16:52|61115.98
13:16:53|61115.99
13:16:53|61115.99
13:16:54|61115.99
13:16:55|61115.99
13:16:57|61115.98
13:16:57|61115.98
13:16:59|61115.98
13:17:00|61115.99
13:17:01|61115.99
13:17:02|61115.99
13:17:03|61115.98
13:17:04|61115.99
13:17:05|61115.99
13:17:06|61115.99
13:17:07|61115.99
13:17:08|61115.99
13:17:09|61115.99
13:17:11|61115.99
13:17:12|61115.99
13:17:14|61115.99
13:17:15|61115.99
13:17:17|61115.98
13:17:17|61115.99
13:17:19|61115.98
13:17:20|61115.99
13:17:20|61115.98
13:17:22|61115.98
13:17:23|61115.98
13:17:24|61115.99
13:17:25|61115.98
13:17:26|61115.99
13:17:27|61115.99
13:17:28|61115.99
13:17:29|61115.98
13:17:30|61115.99
13:17:31|61115.99
13:17:33|61115.99
13:17:36|61115.98
13:17:37|61115.99
13:17:38|61115.99
13:17:39|61115.98
13:17:40|61115.98
13:17:41|61115.98
13:17:43|61115.98
13:17:44|61115.99
13:17:44|61115.99
13:17:46|61115.99
13:17:48|61115.99
13:17:49|61115.98
13:17:49|61115.98
13:17:50|61115.98
13:17:51|61115.98
13:17:52|61115.98
13:17:53|61115.98
13:17:54|61115.98
13:17:55|61115.99
13:17:56|61115.98
13:17:57|61115.98
13:17:58|61115.98
13:17:59|61115.99
13:18:00|61115.99
13:18:02|61115.99
13:18:02|61115.99
13:18:03|61115.99
13:18:05|61115.99
13:18:05|61115.99
13:18:06|61115.99
13:18:10|61115.99
13:18:11|61115.99
13:18:12|61115.98
13:18:14|61115.98
13:18:14|61115.98
13:18:15|61115.98
13:18:17|61115.99
13:18:18|61115.98
13:18:19|61115.98
13:18:20|61115.99
13:18:21|61115.98
13:18:22|61115.98
13:18:23|61115.98
13:18:25|61115.98
13:18:26|61115.98
13:18:27|61115.99
13:18:28|61115.98
13:18:29|61115.98
13:18:30|61115.98
13:18:31|61115.98
13:18:32|61115.99
13:18:33|61115.99
13:18:35|61115.99
13:18:36|61115.99
13:18:36|61115.99
13:18:38|61115.99
13:18:38|61115.98
13:18:40|61115.98
13:18:40|61115.98
13:18:42|61115.98
13:18:42|61115.98
13:18:43|61115.99
13:18:45|61115.99
13:18:45|61115.99
13:18:46|61115.99
13:18:48|61115.99
13:18:49|61115.99
13:18:49|61115.98
13:18:51|61115.99
13:18:52|61115.99
13:18:52|61115.99
13:18:54|61115.98
13:18:55|61115.98
13:18:56|61115.98
13:18:57|61115.99
13:18:58|61115.99
13:18:59|61115.99
13:19:00|61115.99
13:19:01|61115.99
13:19:02|61115.98
13:19:03|61115.99
13:19:04|61115.98
13:19:05|61116.86
13:19:07|61119.99
13:19:07|61119.99
13:19:08|61119.99
13:19:09|61120.
13:19:11|61120.
13:19:11|61119.99
13:19:14|61120.
13:19:15|61120.
13:19:16|61120.
13:19:17|61120.
13:19:18|61120.
13:19:19|61120.
13:19:20|61119.99
13:19:22|61120.
13:19:23|61120.
13:19:24|61120.
13:19:25|61119.99
13:19:25|61119.99
13:19:26|61122.94
13:19:28|61122.95
13:19:29|61122.94
13:19:31|61122.94
13:19:31|61125.5
13:19:32|61126.
13:19:34|61126.
13:19:35|61126.
13:19:35|61126.01
13:19:36|61126.01
13:19:38|61126.
13:19:39|61126.01
13:19:39|61126.
13:19:40|61126.01
13:19:42|61126.01
13:19:43|61126.01
13:19:44|61126.01
13:19:45|61130.
13:19:46|61129.99
13:19:47|61129.99
13:19:48|61129.99
13:19:50|61130.
13:19:50|61130.
13:19:51|61130.
13:19:53|61130.
13:19:53|61129.99
13:19:54|61129.99
13:19:55|61129.99
13:19:56|61129.99
13:19:58|61130.
13:19:58|61130.
13:19:59|61130.
13:20:00|61129.99
13:20:02|61130.
13:20:03|61130.
13:20:04|61129.99
13:20:05|61130.
13:20:06|61130.
13:20:07|61130.
13:20:08|61130.
13:20:09|61129.99
13:20:10|61130.
13:20:11|61129.99
13:20:12|61130.
13:20:13|61130.
13:20:14|61130.
13:20:16|61130.
13:20:16|61129.99
13:20:18|61130.
13:20:19|61129.99
13:20:20|61129.99
13:20:21|61130.
13:20:23|61130.
13:20:23|61130.
13:20:25|61129.99
13:20:26|61129.99
13:20:26|61130.
13:20:27|61129.99
13:20:29|61129.99
13:20:30|61130.
13:20:31|61129.99
13:20:32|61129.99
13:20:33|61129.99
13:20:34|61130.
13:20:35|61129.99
13:20:36|61129.99
13:20:38|61130.
13:20:38|61130.
13:20:40|61130.
13:20:40|61130.
13:20:41|61130.
13:20:44|61130.
13:20:45|61129.99
13:20:46|61129.99
13:20:47|61129.99
13:20:48|61129.99
13:20:49|61129.99
13:20:51|61129.99
13:20:52|61129.99
13:20:53|61129.99
13:20:53|61129.99
13:20:55|61130.
13:20:55|61130.
13:20:57|61130.
13:20:57|61129.99
13:20:59|61130.
13:21:00|61130.
13:21:01|61130.
13:21:02|61130.
13:21:03|61130.
13:21:03|61131.82
13:21:05|61132.43
13:21:06|61132.44
13:21:07|61132.44
13:21:08|61132.44
13:21:08|61132.44
13:21:10|61132.44
13:21:11|61132.43
13:21:12|61132.44
13:21:13|61132.44
13:21:15|61132.43
13:21:16|61132.44
13:21:17|61132.43
13:21:19|61139.99
13:21:21|61139.99
13:21:21|61139.99
13:21:23|61139.99
13:21:23|61140.
13:21:25|61140.
13:21:26|61140.
13:21:27|61140.
13:21:28|61140.
13:21:29|61144.01
13:21:30|61144.
13:21:32|61144.
13:21:32|61144.01
13:21:33|61144.
13:21:34|61144.01
13:21:35|61144.01
13:21:36|61144.
13:21:38|61144.
13:21:38|61144.01
13:21:39|61144.01
13:21:40|61144.01
13:21:41|61148.43
13:21:42|61148.44
13:21:43|61148.43
13:21:44|61148.43
13:21:45|61148.43
13:21:46|61148.44
13:21:47|61148.44
13:21:48|61148.44
13:21:49|61148.43
13:21:50|61148.44
13:21:51|61148.43
13:21:53|61148.44
13:21:54|61148.44
13:21:55|61148.43
13:21:56|61148.44
13:21:56|61148.44
13:21:58|61148.44
13:21:58|61148.44
13:21:59|61148.43
13:22:00|61148.43
13:22:02|61148.44
13:22:03|61148.44
13:22:03|61148.43
13:22:05|61148.43
13:22:06|61148.44
13:22:07|61142.16
13:22:08|61142.15
13:22:09|61142.15
13:22:10|61142.15
13:22:11|61142.16
13:22:12|61142.16
13:22:13|61142.16
13:22:14|61142.16
13:22:15|61142.16
13:22:16|61142.15
13:22:18|61142.16
13:22:19|61142.15
13:22:20|61142.16
13:22:21|61142.16
13:22:22|61142.16
13:22:24|61142.16
13:22:25|61142.16
13:22:26|61142.16
13:22:27|61142.15
13:22:28|61142.16
13:22:29|61142.15
13:22:29|61142.16
13:22:31|61137.13
13:22:31|61137.12
13:22:32|61137.12
13:22:33|61137.12
13:22:34|61137.12
13:22:35|61137.12
13:22:36|61137.13
13:22:37|61137.13
13:22:38|61137.13
13:22:39|61137.13
13:22:40|61137.13
13:22:42|61137.12
13:22:42|61137.13
13:22:44|61137.13
13:22:45|61137.12
13:22:46|61137.13
13:22:47|61137.13
13:22:49|61137.12
13:22:50|61137.13
13:22:51|61137.13
13:22:52|61137.13
13:22:53|61137.12
13:22:54|61137.12
13:22:55|61137.12
13:22:56|61137.13
13:22:58|61130.02
13:22:59|61130.02
13:23:00|61130.02
13:23:00|61130.02
13:23:02|61130.02
13:23:03|61130.01
13:23:04|61130.02
13:23:05|61130.02
13:23:06|61130.01
13:23:07|61130.01
13:23:08|61130.01
13:23:09|61130.02
13:23:10|61130.02
13:23:11|61130.02
13:23:12|61130.02
13:23:13|61130.01
13:23:14|61130.02
13:23:15|61130.02
13:23:16|61130.02
13:23:18|61130.01
13:23:18|61130.01
13:23:20|61130.01
13:23:21|61130.02
13:23:22|61130.01
13:23:23|61130.01
13:23:25|61130.01
13:23:25|61130.01
13:23:26|61130.01
13:23:28|61130.01
13:23:29|61130.01
13:23:30|61130.01
13:23:31|61130.01
13:23:32|61130.02
13:23:33|61130.02
13:23:34|61130.02
13:23:35|61130.02
13:23:37|61130.01
13:23:37|61130.01
13:23:38|61130.02
13:23:40|61130.02
13:23:41|61130.01
13:23:41|61130.01
13:23:42|61130.02
13:23:44|61130.01
13:23:44|61130.02
13:23:45|61130.02
13:23:46|61130.01
13:23:47|61130.01
13:23:49|61130.01
13:23:49|61130.01
13:23:51|61130.02
13:23:51|61130.02
13:23:52|61130.02
13:23:54|61130.02
13:23:54|61130.01
13:23:56|61130.01
13:23:58|61130.02
13:23:58|61130.02
13:24:00|61130.02
13:24:01|61130.01
13:24:02|61130.01
13:24:02|61130.01
13:24:04|61130.02
13:24:04|61130.02
13:24:06|61130.02
13:24:07|61130.01
13:24:07|61130.01
13:24:09|61130.01
13:24:10|61130.01
13:24:11|61130.02
13:24:11|61130.01
13:24:12|61130.02
13:24:14|61130.02
13:24:15|61130.01
13:24:16|61130.02
13:24:17|61130.02
13:24:18|61130.01
13:24:19|61130.01
13:24:20|61130.01
13:24:22|61130.01
13:24:22|61130.01
13:24:23|61130.01
13:24:24|61130.01
13:24:25|61130.01
13:24:26|61130.02
13:24:27|61130.01
13:24:28|61130.01
13:24:29|61130.02
13:24:30|61130.01
13:24:31|61125.16
13:24:32|61125.17
13:24:34|61125.16
13:24:35|61125.17
13:24:35|61125.17
13:24:37|61125.16
13:24:37|61125.16
13:24:39|61125.16
13:24:40|61125.17
13:24:40|61125.17
13:24:42|61125.16
13:24:43|61125.16
13:24:44|61125.17
13:24:45|61125.16
13:24:46|61125.16
13:24:47|61125.16
13:24:48|61125.17
13:24:49|61125.16
13:24:50|61125.17
13:24:51|61125.16
13:24:52|61125.16
13:24:53|61125.16
13:24:55|61125.17
13:24:55|61125.17
13:24:56|61125.17
13:24:57|61125.17
13:24:58|61125.16
13:25:00|61125.16
13:25:00|61125.17
13:25:02|61125.17
13:25:02|61125.16
13:25:03|61125.16
13:25:04|61125.16
13:25:05|61125.16
13:25:06|61125.17
13:25:07|61125.17
13:25:08|61125.16
13:25:09|61125.17
13:25:10|61125.17
13:25:11|61125.17
13:25:13|61125.17
13:25:14|61125.17
13:25:14|61125.17
13:25:16|61125.17
13:25:17|61125.17
13:25:18|61125.16
13:25:20|61125.16
13:25:21|61125.17
13:25:23|61125.17
13:25:23|61125.16
13:25:25|61125.17
13:25:26|61125.16
13:25:26|61125.16
13:25:28|61125.16
13:25:28|61125.16
13:25:30|61125.17
13:25:31|61125.16
13:25:32|61125.16
13:25:33|61125.17
13:25:34|61125.16
13:25:35|61125.16
13:25:36|61125.16
13:25:37|61125.16
13:25:38|61125.16
13:25:39|61125.16
13:25:41|61125.16
13:25:41|61125.16
13:25:42|61125.16
13:25:43|61125.16
13:25:44|61125.16
13:25:46|61125.16
13:25:46|61125.16
13:25:47|61125.17
13:25:48|61125.16
13:25:50|61125.17
13:25:50|61125.17
13:25:51|61125.17
13:25:52|61125.16
13:25:53|61125.17
13:25:54|61125.17
13:25:55|61125.17
13:25:57|61125.17
13:25:58|61125.16
13:25:59|61125.16
13:26:00|61125.16
13:26:01|61125.17
13:26:02|61125.17
13:26:03|61125.16
13:26:04|61125.17
13:26:05|61125.17
13:26:06|61125.17
13:26:07|61125.17
13:26:08|61125.17
13:26:09|61125.17
13:26:11|61125.17
13:26:12|61125.16
13:26:12|61130.01
13:26:13|61130.01
13:26:15|61130.02
13:26:15|61130.02
13:26:17|61130.01
13:26:18|61135.23
13:26:18|61135.23
13:26:19|61135.23
13:26:20|61135.23
13:26:21|61142.15
13:26:23|61142.15
13:26:24|61142.16
13:26:25|61142.16
13:26:27|61142.16
13:26:27|61142.15
13:26:29|61142.15
13:26:30|61142.15
13:26:31|61142.16
13:26:32|61142.16
13:26:33|61142.15
13:26:34|61145.
13:26:35|61145.
13:26:36|61145.
13:26:37|61145.
13:26:38|61145.
13:26:39|61144.99
13:26:40|61144.99
13:26:41|61145.
13:26:43|61144.99
13:26:43|61144.99
13:26:45|61144.99
13:26:46|61145.
13:26:46|61145.
13:26:48|61144.99
13:26:49|61144.99
13:26:50|61145.
13:26:51|61145.
13:26:52|61145.
13:26:54|61144.99
13:26:54|61144.99
13:26:56|61145.
13:26:57|61144.99
13:26:58|61145.
13:26:59|61144.99
13:27:00|61144.99
13:27:01|61144.99
13:27:02|61144.99
13:27:03|61145.
13:27:04|61144.99
13:27:05|61145.
13:27:06|61145.
13:27:07|61145.
13:27:09|61145.
13:27:09|61145.
13:27:10|61145.
13:27:11|61144.99
13:27:12|61144.99
13:27:14|61144.99
13:27:14|61144.99
13:27:15|61144.99
13:27:16|61145.
13:27:17|61145.
13:27:18|61144.99
13:27:20|61144.99
13:27:22|61145.
13:27:24|61144.99
13:27:25|61144.99
13:27:25|61144.99
13:27:27|61145.
13:27:28|61145.
13:27:29|61144.99
13:27:30|61144.99
13:27:31|61144.99
13:27:32|61145.
13:27:33|61145.
13:27:34|61145.
13:27:35|61145.
13:27:36|61144.99
13:27:38|61144.99
13:27:38|61145.
13:27:39|61145.
13:27:40|61145.
13:27:41|61144.99
13:27:42|61144.99
13:27:44|61145.
13:27:45|61144.99
13:27:46|61144.99
13:27:47|61144.99
13:27:47|61145.
13:27:49|61145.
13:27:50|61145.
13:27:52|61145.
13:27:52|61144.99
13:27:54|61144.99
13:27:54|61145.
13:27:56|61145.
13:27:57|61145.
13:27:59|61145.
13:27:59|61145.
13:28:01|61145.
13:28:02|61145.
13:28:04|61145.
13:28:04|61144.99
13:28:06|61144.99
13:28:07|61144.99
13:28:08|61145.
13:28:09|61145.
13:28:10|61145.
13:28:11|61144.99
13:28:12|61144.99
13:28:13|61144.99
13:28:14|61144.99
13:28:15|61145.
13:28:16|61145.
13:28:17|61145.
13:28:19|61144.99
13:28:19|61145.
13:28:21|61144.99
13:28:23|61145.
13:28:24|61145.
13:28:25|61145.
13:28:26|61145.
13:28:27|61145.
13:28:28|61145.
13:28:29|61145.
13:28:30|61144.99
13:28:32|61144.99
13:28:33|61145.
13:28:34|61145.
13:28:35|61145.
13:28:37|61144.99
13:28:38|61144.99
13:28:39|61144.99
13:28:40|61144.99
13:28:41|61144.99
13:28:42|61144.99
13:28:43|61144.99
13:28:44|61144.99
13:28:45|61144.99
13:28:46|61144.99
13:28:47|61145.
13:28:49|61145.
13:28:50|61144.99
13:28:50|61145.
13:28:52|61145.
13:28:53|61144.99
13:28:54|61145.
13:28:55|61145.
13:28:57|61144.99
13:28:58|61144.99
13:28:59|61145.
13:28:59|61145.
13:29:00|61145.
13:29:01|61145.
13:29:02|61145.
13:29:03|61144.99
13:29:04|61145.
13:29:06|61145.
13:29:06|61144.99
13:29:08|61144.99
13:29:09|61144.99
13:29:10|61145.
13:29:11|61145.
13:29:11|61145.
13:29:12|61145.
13:29:14|61145.
13:29:14|61145.
13:29:16|61145.
13:29:17|61145.
13:29:18|61145.
13:29:19|61145.
13:29:20|61145.
13:29:21|61144.99
13:29:22|61145.
13:29:23|61145.
13:29:25|61145.
13:29:26|61145.
13:29:27|61145.
13:29:28|61145.
13:29:30|61145.
13:29:30|61145.
13:29:32|61145.
13:29:32|61144.99
13:29:33|61145.
13:29:35|61145.
13:29:36|61145.
13:29:36|61144.99
13:29:38|61145.
13:29:39|61144.99
13:29:40|61144.99
13:29:41|61145.
13:29:42|61144.99
13:29:42|61144.99
13:29:44|61145.
13:29:45|61145.
13:29:45|61144.99
13:29:47|61145.
13:29:47|61145.
13:29:49|61152.17
13:29:50|61152.17
13:29:51|61152.16
13:29:52|61152.16
13:29:53|61152.16
13:29:54|61152.16
13:29:55|61152.16
13:29:56|61152.17
13:29:58|61152.16
13:29:58|61152.16
13:29:59|61152.17
13:30:01|61152.16
13:30:01|61152.16
13:30:02|61152.17
13:30:03|61152.17
13:30:05|61152.16
13:30:06|61152.17
13:30:07|61152.17
13:30:08|61155.8
13:30:09|61155.81
13:30:10|61155.8
13:30:12|61155.8
13:30:13|61155.81
13:30:13|61155.8
13:30:14|61155.81
13:30:15|61155.8
13:30:17|61155.81
13:30:18|61161.94
13:30:18|61161.94
13:30:19|61161.95
13:30:20|61161.94
13:30:22|61161.95
13:30:23|61161.95
13:30:24|61161.94
13:30:25|61161.94
13:30:26|61161.95
13:30:27|61161.95
13:30:27|61161.95
13:30:29|61161.95
13:30:30|61163.68
13:30:31|61163.68
13:30:33|61163.67
13:30:34|61167.74
13:30:34|61167.74
13:30:37|61167.74
13:30:37|61170.
13:30:39|61179.99
13:30:40|61179.99
13:30:40|61179.99
13:30:41|61179.99
13:30:43|61180.
13:30:44|61180.
13:30:45|61179.99
13:30:46|61180.
13:30:47|61180.31
13:30:47|61184.82
13:30:48|61184.81
13:30:49|61184.82
13:30:50|61190.
13:30:51|61189.99
13:30:52|61190.
13:30:53|61189.99
13:30:55|61190.
13:30:55|61190.
13:30:57|61189.99
13:30:58|61180.26
13:30:59|61174.02
13:31:00|61174.01
13:31:01|61174.01
13:31:02|61176.34
13:31:03|61176.34
13:31:05|61176.34
13:31:05|61176.34
13:31:06|61176.34
13:31:07|61176.34
13:31:08|61176.34
13:31:09|61180.33
13:31:10|61182.74
13:31:11|61182.74
13:31:13|61186.01
13:31:14|61186.01
13:31:14|61186.01
13:31:15|61186.01
13:31:16|61186.01
13:31:17|61186.
13:31:18|61186.
13:31:20|61186.01
13:31:21|61186.01
13:31:22|61186.
13:31:22|61186.01
13:31:25|61186.01
13:31:26|61186.
13:31:27|61183.39
13:31:29|61183.4
13:31:30|61183.4
13:31:31|61183.39
13:31:32|61183.39
13:31:33|61183.4
13:31:34|61183.4
13:31:35|61183.4
13:31:37|61183.39
13:31:38|61183.39
13:31:38|61183.4
13:31:40|61183.4
13:31:41|61183.4
13:31:41|61183.39
13:31:43|61183.4
13:31:44|61183.39
13:31:45|61183.4
13:31:47|61183.39
13:31:48|61183.4
13:31:49|61183.39
13:31:49|61183.4
13:31:50|61183.4
13:31:52|61183.39
13:31:52|61183.39
13:31:53|61183.39
13:31:55|61183.39
13:31:55|61183.4
13:31:57|61183.39
13:31:57|61183.4
13:31:59|61183.39
13:32:00|61183.4
13:32:00|61183.39
13:32:02|61183.4
13:32:03|61183.4
13:32:03|61183.39
13:32:05|61183.39
13:32:06|61176.34
13:32:07|61170.84
13:32:08|61170.85
13:32:09|61170.84
13:32:10|61170.84
13:32:11|61170.85
13:32:12|61170.85
13:32:13|61170.85
13:32:14|61170.84
13:32:15|61170.84
13:32:17|61170.84
13:32:17|61170.85
13:32:18|61170.84
13:32:20|61170.84
13:32:21|61170.84
13:32:22|61170.85
13:32:22|61170.85
13:32:24|61170.84
13:32:24|61170.85
13:32:26|61170.85
13:32:27|61166.
13:32:29|61160.35
13:32:29|61160.34
13:32:31|61160.35
13:32:32|61160.34
13:32:33|61160.34
13:32:35|61160.34
13:32:35|61160.34
13:32:37|61160.35
13:32:38|61160.34
13:32:39|61160.34
13:32:40|61160.34
13:32:42|61160.34
13:32:43|61160.34
13:32:44|61160.34
13:32:45|61160.34
13:32:46|61160.34
13:32:47|61160.34
13:32:49|61160.34
13:32:51|61160.35
13:32:51|61160.34
13:32:52|61160.34
13:32:53|61160.34
13:32:54|61160.35
13:32:56|61160.34
13:32:57|61160.34
13:32:58|61160.34
13:33:00|61154.01
13:33:01|61152.01
13:33:03|61150.
13:33:03|61150.01
13:33:05|61144.99
13:33:06|61144.99
13:33:06|61144.99
13:33:08|61145.
13:33:09|61144.99
13:33:10|61144.99
13:33:11|61140.96
13:33:12|61140.01
13:33:13|61140.01
13:33:15|61140.
13:33:15|61140.
13:33:16|61140.
13:33:18|61140.
13:33:18|61140.
13:33:19|61140.
13:33:21|61140.
13:33:21|61140.
13:33:23|61140.
13:33:23|61140.01
13:33:24|61140.01
13:33:25|61140.01
13:33:27|61140.01
13:33:28|61140.
13:33:29|61140.
13:33:31|61140.01
13:33:31|61140.
13:33:33|61140.
13:33:33|61140.01
13:33:34|61138.01
13:33:35|61138.01
13:33:36|61134.2
13:33:37|61134.2
13:33:38|61134.19
13:33:39|61134.19
13:33:41|61134.2
13:33:42|61134.19
13:33:43|61134.19
13:33:43|61134.19
13:33:44|61134.19
13:33:46|61134.19
13:33:46|61134.2
13:33:48|61134.2
13:33:49|61134.19
13:33:50|61134.19
13:33:51|61134.2
13:33:53|61134.2
13:33:53|61134.2
13:33:55|61134.2
13:33:55|61134.19
13:33:56|61134.2
13:33:57|61134.2
13:33:59|61134.19
13:34:00|61134.19
13:34:01|61134.19
13:34:02|61134.19
13:34:02|61134.19
13:34:04|61134.2
13:34:05|61130.01
13:34:06|61130.01
13:34:07|61130.01
13:34:08|61130.
13:34:09|61130.
13:34:11|61130.
13:34:11|61130.01
13:34:12|61130.
13:34:14|61130.
13:34:15|61130.01
13:34:16|61130.
13:34:17|61130.01
13:34:18|61130.
13:34:20|61130.
13:34:21|61130.
13:34:22|61130.
13:34:23|61130.
13:34:23|61130.
13:34:24|61130.01
13:34:26|61130.
13:34:28|61130.01
13:34:29|61130.01
13:34:31|61130.
13:34:32|61130.
13:34:33|61130.
13:34:34|61130.01
13:34:36|61130.
13:34:36|61130.
13:34:37|61130.01
13:34:39|61130.01
13:34:39|61130.
13:34:41|61130.
13:34:42|61130.
13:34:43|61130.01
13:34:43|61130.01
13:34:44|61130.01
13:34:46|61130.01
13:34:47|61130.
13:34:48|61130.01
13:34:49|61130.01
13:34:50|61130.01
13:34:51|61130.
13:34:52|61130.
13:34:53|61130.
13:34:55|61130.01
13:34:56|61130.01
13:34:56|61130.01
13:34:58|61130.01
13:34:59|61130.
13:35:00|61130.
13:35:01|61130.01
13:35:02|61130.01
13:35:02|61130.01
13:35:03|61130.
13:35:05|61125.01
13:35:06|61124.78
13:35:07|61124.77
13:35:08|61124.78
13:35:09|61124.77
13:35:10|61124.77
13:35:11|61124.77
13:35:12|61124.77
13:35:13|61124.78
13:35:14|61124.78
13:35:15|61124.77
13:35:16|61124.78
13:35:17|61124.77
13:35:18|61124.78
13:35:19|61124.77
13:35:20|61124.77
13:35:21|61124.77
13:35:22|61124.77
13:35:23|61124.78
13:35:25|61124.78
13:35:25|61124.77
13:35:26|61124.77
13:35:28|61124.77
13:35:30|61124.77
13:35:32|61124.77
13:35:33|61124.78
13:35:34|61124.77
13:35:35|61124.78
13:35:36|61124.77
13:35:37|61124.77
13:35:38|61124.77
13:35:39|61124.78
13:35:40|61124.77
13:35:41|61124.77
13:35:42|61124.77
13:35:44|61124.78
13:35:44|61124.77
13:35:45|61124.77
13:35:47|61124.78
13:35:48|61124.78
13:35:49|61124.77
13:35:51|61124.77
13:35:51|61124.78
13:35:53|61124.77
13:35:54|61124.77
13:35:55|61124.77
13:35:56|61124.77
13:35:57|61124.77
13:35:58|61124.77
13:35:59|61124.77
13:36:00|61124.78
13:36:01|61124.77
13:36:02|61124.77
13:36:03|61124.78
13:36:04|61124.78
13:36:05|61124.78
13:36:06|61124.77
13:36:07|61124.77
13:36:09|61124.78
13:36:10|61124.77
13:36:11|61124.78
13:36:13|61124.77
13:36:13|61124.77
13:36:14|61124.77
13:36:15|61124.78
13:36:16|61124.78
13:36:17|61124.78
13:36:18|61124.78
13:36:20|61124.78
13:36:20|61124.77
13:36:21|61124.77
13:36:22|61124.78
13:36:24|61124.77
13:36:24|61124.77
13:36:25|61124.77
13:36:26|61124.77
13:36:27|61124.78
13:36:28|61124.78
13:36:30|61124.78
13:36:32|61124.78
13:36:34|61124.78
13:36:34|61124.78
13:36:35|61124.77
13:36:37|61124.78
13:36:38|61124.77
13:36:39|61130.
13:36:40|61129.99
13:36:41|61130.
13:36:42|61130.
13:36:43|61130.
13:36:45|61129.99
13:36:46|61139.98
13:36:46|61139.98
13:36:47|61139.98
13:36:48|61140.01
13:36:49|61140.01
13:36:51|61140.01
13:36:52|61140.
13:36:53|61140.
13:36:54|61140.01
13:36:55|61140.01
13:36:57|61140.01
13:36:58|61140.
13:36:59|61140.01
13:36:59|61140.01
13:37:01|61140.
13:37:02|61140.01
13:37:03|61140.
13:37:05|61143.57
13:37:05|61143.63
13:37:06|61143.63
13:37:07|61143.64
13:37:08|61143.63
13:37:09|61143.63
13:37:10|61143.63
13:37:11|61143.63
13:37:12|61143.63
13:37:13|61143.63
13:37:14|61143.63
13:37:15|61143.63
13:37:16|61143.63
13:37:17|61143.63
13:37:18|61143.63
13:37:20|61143.64
13:37:21|61143.64
13:37:21|61143.64
13:37:22|61150.
13:37:23|61150.01
13:37:24|61153.47
13:37:26|61153.46
13:37:26|61153.46
13:37:27|61153.46
13:37:29|61153.47
13:37:30|61153.46
13:37:32|61153.47
13:37:33|61153.47
13:37:34|61153.47
13:37:35|61153.47
13:37:36|61153.47
13:37:38|61153.46
13:37:39|61153.47
13:37:40|61153.47
13:37:40|61153.46
13:37:41|61153.47
13:37:43|61153.46
13:37:45|61153.47
13:37:45|61153.46
13:37:46|61153.46
13:37:47|61153.46
13:37:48|61153.47
13:37:50|61153.47
13:37:51|61153.46
13:37:52|61153.46
13:37:53|61153.46
13:37:54|61153.46
13:37:55|61153.47
13:37:55|61153.46
13:37:57|61153.47
13:37:58|61153.46
13:37:59|61153.47
13:38:00|61153.47
13:38:01|61153.47
13:38:02|61153.47
13:38:04|61153.47
13:38:05|61153.46
13:38:06|61153.47
13:38:06|61153.46
13:38:08|61153.46
13:38:09|61153.46
13:38:10|61153.47
13:38:11|61153.46
13:38:12|61153.46
13:38:14|61153.46
13:38:14|61153.46
13:38:15|61153.46
13:38:16|61153.47
13:38:17|61153.47
13:38:19|61153.47
13:38:20|61153.46
13:38:21|61153.46
13:38:22|61153.47
13:38:23|61153.47
13:38:24|61153.47
13:38:25|61153.47
13:38:26|61153.47
13:38:27|61153.47
13:38:28|61153.46
13:38:29|61153.46
13:38:30|61153.46
13:38:31|61153.47
13:38:32|61153.47
13:38:33|61153.46
13:38:35|61153.47
13:38:36|61153.46
13:38:37|61153.46
13:38:38|61153.46
13:38:39|61153.46
13:38:41|61146.83
13:38:41|61146.83
13:38:42|61146.84
13:38:45|61146.83
13:38:46|61146.83
13:38:49|61146.83
13:38:51|61146.84
13:38:52|61146.84
13:38:53|61146.83
13:38:54|61146.84
13:38:55|61146.83
13:38:56|61146.83
13:38:58|61146.83
13:38:58|61146.84
13:39:00|61146.83
13:39:00|61146.83
13:39:01|61146.83
13:39:02|61146.84
13:39:03|61146.84
13:39:04|61146.84
13:39:06|61146.83
13:39:07|61146.83
13:39:07|61146.84
13:39:09|61146.84
13:39:09|61146.83
13:39:10|61146.84
13:39:12|61146.84
13:39:14|61146.83
13:39:14|61146.83
13:39:16|61146.83
13:39:16|61146.84
13:39:18|61146.83
13:39:18|61146.83
13:39:20|61146.84
13:39:20|61146.83
13:39:22|61146.83
13:39:22|61146.84
13:39:23|61146.83
13:39:24|61146.84
13:39:26|61146.84
13:39:26|61146.84
13:39:27|61146.84
13:39:29|61144.22
13:39:29|61144.22
13:39:30|61144.22
13:39:31|61144.21
13:39:33|61144.22
13:39:35|61144.22
13:39:37|61144.22
13:39:38|61144.22
13:39:39|61144.21
13:39:41|61144.21
13:39:41|61144.21
13:39:42|61144.22
13:39:43|61144.21
13:39:45|61144.22
13:39:45|61144.21
13:39:47|61144.21
13:39:48|61144.22
13:39:49|61144.22
13:39:50|61144.22
13:39:51|61144.21
13:39:52|61144.21
13:39:53|61144.21
13:39:54|61144.22
13:39:55|61144.21
13:39:56|61144.22
13:39:57|61144.21
13:39:58|61144.22
13:39:59|61144.22
13:40:00|61144.21
13:40:01|61144.22
13:40:02|61144.21
13:40:04|61144.21
13:40:04|61144.22
13:40:06|61144.22
13:40:07|61144.22
13:40:07|61144.22
13:40:08|61144.21
13:40:09|61144.21
13:40:10|61144.21
13:40:11|61144.21
13:40:13|61144.21
13:40:14|61144.21
13:40:14|61144.22
13:40:16|61144.22
13:40:17|61144.22
13:40:18|61144.21
13:40:18|61144.21
13:40:19|61144.22
13:40:20|61144.22
13:40:22|61144.22
13:40:23|61144.21
13:40:23|61144.21
13:40:25|61144.22
13:40:26|61144.22
13:40:27|61144.21
13:40:27|61144.22
13:40:29|61144.21
13:40:30|61144.21
13:40:31|61144.22
13:40:32|61146.84
13:40:33|61146.84
13:40:34|61146.84
13:40:35|61146.83
13:40:36|61153.15
13:40:37|61153.15
13:40:39|61153.14
13:40:40|61153.14
13:40:41|61153.14
13:40:42|61153.14
13:40:43|61153.14
13:40:44|61153.14
13:40:45|61153.15
13:40:46|61153.14
13:40:47|61153.15
13:40:48|61153.14
13:40:49|61153.15
13:40:50|61153.15
13:40:51|61153.14
13:40:54|61153.14
13:40:55|61153.14
13:40:56|61153.15
13:40:57|61153.14
13:40:57|61153.14
13:40:59|61157.14
13:41:00|61157.13
13:41:01|61157.13
13:41:02|61157.14
13:41:03|61157.13
13:41:04|61160.34
13:41:05|61160.35
13:41:06|61160.35
13:41:07|61160.35
13:41:09|61160.35
13:41:09|61160.35
13:41:11|61160.35
13:41:12|61160.35
13:41:13|61160.34
13:41:14|61160.34
13:41:15|61160.35
13:41:16|61160.35
13:41:17|61160.35
13:41:18|61160.35
13:41:20|61160.35
13:41:20|61160.34
13:41:22|61160.35
13:41:22|61169.99
13:41:23|61170.
13:41:24|61169.99
13:41:26|61169.99
13:41:26|61170.
13:41:27|61170.
13:41:28|61169.99
13:41:30|61169.99
13:41:30|61180.32
13:41:32|61180.32
13:41:33|61180.32
13:41:35|61180.32
13:41:36|61180.32
13:41:37|61180.32
13:41:39|61180.32
13:41:39|61180.32
13:41:41|61180.32
13:41:42|61180.32
13:41:43|61180.31
13:41:44|61180.32
13:41:46|61180.32
13:41:47|61180.31
13:41:48|61180.31
13:41:49|61180.31
13:41:50|61180.31
13:41:51|61180.31
13:41:52|61180.32
13:41:53|61180.32
13:41:54|61180.32
13:41:55|61180.31
13:41:55|61180.32
13:41:57|61180.32
13:41:58|61180.31
13:41:59|61180.32
13:41:59|61180.31
13:42:01|61180.31
13:42:02|61180.32
13:42:03|61180.31
13:42:04|61180.31
13:42:05|61180.31
13:42:06|61180.32
13:42:07|61180.31
13:42:09|61180.32
13:42:09|61180.31
13:42:10|61180.32
13:42:12|61180.32
13:42:12|61180.32
13:42:14|61180.32
13:42:14|61180.32
13:42:15|61180.31
13:42:17|61180.31
13:42:17|61183.4
13:42:19|61183.39
13:42:20|61183.4
13:42:21|61183.4
13:42:23|61183.39
13:42:23|61183.39
13:42:24|61183.4
13:42:26|61183.4
13:42:27|61192.56
13:42:27|61192.55
13:42:28|61192.56
13:42:29|61192.55
13:42:30|61192.55
13:42:31|61192.56
13:42:32|61192.56
13:42:33|61192.56
13:42:36|61192.56
13:42:37|61192.55
13:42:39|61192.55
13:42:40|61190.4
13:42:41|61190.13
13:42:41|61190.13
13:42:42|61190.13
13:42:44|61190.13
13:42:44|61190.13
13:42:45|61190.14
13:42:47|61190.14
13:42:48|61190.14
13:42:49|61190.13
13:42:50|61190.13
13:42:50|61190.14
13:42:51|61190.14
13:42:53|61190.14
13:42:54|61190.13
13:42:55|61190.14
13:42:56|61190.13
13:42:57|61190.13
13:42:59|61190.14
13:43:00|61190.14
13:43:01|61190.13
13:43:02|61190.14
13:43:03|61190.14
13:43:03|61190.14
13:43:05|61190.14
13:43:06|61190.13
13:43:07|61190.13
13:43:09|61190.13
13:43:10|61190.14
13:43:11|61190.14
13:43:11|61190.14
13:43:12|61190.13
13:43:14|61190.13
13:43:15|61190.13
13:43:15|61190.14
13:43:16|61190.13
13:43:18|61190.13
13:43:19|61190.13
13:43:20|61190.14
13:43:21|61190.13
13:43:22|61190.14
13:43:23|61190.14
13:43:24|61190.13
13:43:25|61190.13
13:43:26|61190.13
13:43:27|61190.14
13:43:28|61190.14
13:43:29|61190.14
13:43:30|61190.14
13:43:31|61190.14
13:43:32|61190.13
13:43:33|61190.13
13:43:34|61190.14
13:43:35|61190.14
13:43:37|61190.14
13:43:38|61190.14
13:43:38|61190.13
13:43:39|61190.13
13:43:41|61190.13
13:43:42|61190.14
13:43:44|61190.13
13:43:45|61190.13
13:43:46|61190.14
13:43:47|61190.14
13:43:49|61190.13
13:43:50|61190.13
13:43:51|61190.13
13:43:51|61190.14
13:43:52|61186.15
13:43:54|61185.45
13:43:55|61185.45
13:43:56|61185.46
13:43:57|61185.46
13:43:58|61185.46
13:43:59|61185.46
13:44:00|61185.46
13:44:01|61185.45
13:44:02|61185.45
13:44:03|61185.46
13:44:05|61185.45
13:44:06|61185.45
13:44:06|61185.45
13:44:07|61185.46
13:44:09|61185.46
13:44:09|61185.46
13:44:10|61182.
13:44:12|61182.01
13:44:12|61182.01
13:44:14|61182.01
13:44:14|61182.
13:44:16|61182.01
13:44:16|61182.01
13:44:18|61182.01
13:44:19|61182.01
13:44:20|61182.01
13:44:21|61182.
13:44:22|61182.
13:44:23|61182.01
13:44:24|61182.
13:44:25|61182.
13:44:26|61182.
13:44:27|61182.
13:44:29|61182.
13:44:29|61182.
13:44:31|61182.
13:44:31|61182.
13:44:33|61182.01
13:44:35|61182.01
13:44:36|61182.
13:44:37|61182.
13:44:39|61182.
13:44:40|61182.01
13:44:41|61182.
13:44:42|61182.
13:44:43|61182.01
13:44:44|61182.
13:44:46|61182.
13:44:47|61182.01
13:44:49|61182.01
13:44:49|61182.01
13:44:51|61182.
13:44:51|61182.
13:44:53|61182.01
13:44:54|61182.01
13:44:54|61182.01
13:44:55|61182.
13:44:56|61182.01
13:44:57|61182.01
13:44:58|61182.
13:45:00|61182.
13:45:00|61182.
13:45:02|61182.01
13:45:03|61182.01
13:45:03|61182.01
13:45:05|61182.
13:45:06|61182.01
13:45:07|61182.
13:45:08|61182.
13:45:09|61182.01
13:45:10|61182.
13:45:11|61182.01
13:45:12|61182.01
13:45:13|61182.
13:45:14|61182.
13:45:15|61182.01
13:45:16|61182.01
13:45:17|61182.
13:45:18|61182.01
13:45:19|61182.
13:45:20|61182.
13:45:22|61182.01
13:45:22|61182.01
13:45:23|61182.
13:45:24|61182.01
13:45:25|61182.
13:45:26|61182.01
13:45:27|61182.
13:45:28|61182.01
13:45:30|61182.01
13:45:31|61182.01
13:45:32|61182.01
13:45:32|61182.01
13:45:33|61182.01
13:45:35|61182.01
13:45:36|61182.01
13:45:37|61182.01
13:45:38|61188.15
13:45:39|61188.14
13:45:40|61188.14
13:45:41|61190.32
13:45:42|61190.31
13:45:43|61190.32
13:45:43|61190.32
13:45:44|61190.32
13:45:46|61190.32
13:45:48|61190.32
13:45:49|61190.32
13:45:50|61190.32
13:45:52|61200.
13:45:53|61199.99
13:45:54|61200.
13:45:55|61207.99
13:45:56|61207.99
13:45:57|61210.64
13:45:58|61217.22
13:45:59|61217.21
13:46:01|61223.99
13:46:02|61223.99
13:46:03|61224.
13:46:03|61224.99
13:46:04|61224.99
13:46:06|61230.
13:46:06|61237.09
13:46:07|61239.39
13:46:08|61240.
13:46:09|61240.96
13:46:10|61240.95
13:46:11|61245.94
13:46:13|61245.93
13:46:13|61245.94
13:46:14|61240.01
13:46:15|61240.01
13:46:17|61240.
13:46:17|61240.01
13:46:18|61240.
13:46:21|61232.01
13:46:21|61232.
13:46:22|61232.
13:46:24|61232.
13:46:24|61232.01
13:46:25|61223.54
13:46:27|61223.53
13:46:27|61223.53
13:46:29|61220.34
13:46:29|61214.74
13:46:30|61214.01
13:46:32|61214.01
13:46:33|61214.01
13:46:34|61214.01
13:46:35|61214.01
13:46:36|61214.01
13:46:37|61214.01
13:46:38|61214.01
13:46:40|61214.01
13:46:41|61214.01
13:46:43|61214.01
13:46:45|61214.01
13:46:45|61214.01
13:46:47|61214.01
13:46:48|61214.
13:46:49|61214.01
13:46:49|61214.
13:46:51|61206.
13:46:52|61206.01
13:46:53|61206.
13:46:54|61206.01
13:46:55|61206.
13:46:56|61206.01
13:46:57|61206.01
13:46:58|61206.
13:46:59|61206.01
13:47:00|61206.01
13:47:01|61206.
13:47:02|61206.
13:47:03|61206.01
13:47:04|61206.01
13:47:06|61206.
13:47:06|61206.01
13:47:08|61206.
13:47:08|61200.01
13:47:09|61200.01
13:47:10|61200.
13:47:11|61200.
13:47:12|61200.01
13:47:14|61200.01
13:47:14|61200.01
13:47:16|61200.
13:47:17|61200.01
13:47:17|61200.
13:47:18|61200.01
13:47:20|61200.
13:47:21|61200.01
13:47:22|61200.01
13:47:23|61194.74
13:47:24|61194.01
13:47:25|61194.01
13:47:26|61194.
13:47:27|61194.01
13:47:28|61194.01
13:47:29|61190.31
13:47:31|61186.04
13:47:31|61186.04
13:47:32|61186.03
13:47:33|61182.01
13:47:34|61182.01
13:47:35|61182.01
13:47:36|61182.01
13:47:37|61180.01
13:47:39|61180.01
13:47:40|61180.01
13:47:41|61180.
13:47:43|61174.
13:47:44|61170.01
13:47:44|61170.01
13:47:46|61170.
13:47:47|61170.
13:47:49|61170.
13:47:50|61170.
13:47:51|61170.01
13:47:52|61170.
13:47:53|61170.01
13:47:55|61170.
13:47:55|61170.01
13:47:56|61170.01
13:47:58|61170.01
13:47:59|61170.01
13:48:00|61169.3
13:48:01|61168.56
13:48:02|61168.56
13:48:03|61165.38
13:48:04|61160.01
13:48:05|61160.01
13:48:08|61160.
13:48:08|61160.
13:48:10|61160.01
13:48:11|61160.01
13:48:12|61160.01
13:48:13|61160.
13:48:14|61160.01
13:48:16|61160.
13:48:16|61160.01
13:48:18|61160.01
13:48:19|61160.01
13:48:19|61160.01
13:48:20|61160.
13:48:21|61160.01
13:48:23|61160.01
13:48:23|61160.01
13:48:24|61160.01
13:48:26|61160.
13:48:26|61160.01
13:48:28|61160.
13:48:28|61160.
13:48:31|61160.
13:48:31|61160.
13:48:32|61160.01
13:48:33|61160.01
13:48:35|61160.
13:48:36|61160.
13:48:37|61160.
13:48:38|61160.
13:48:39|61160.
13:48:39|61160.
13:48:40|61160.
13:48:42|61160.
13:48:43|61160.01
13:48:44|61160.01
13:48:45|61160.01
13:48:46|61160.01
13:48:48|61160.
13:48:49|61160.
13:48:50|61160.01
13:48:51|61160.01
13:48:52|61160.
13:48:53|61160.01
13:48:54|61160.01
13:48:55|61160.
13:48:57|61160.01
13:48:58|61160.01
13:48:59|61160.
13:49:00|61160.
13:49:01|61160.01
13:49:02|61160.01
13:49:03|61160.
13:49:04|61158.71
13:49:05|61157.94
13:49:06|61157.36
13:49:07|61157.36
13:49:08|61157.25
13:49:09|61157.26
13:49:10|61157.25
13:49:11|61157.14
13:49:12|61157.14
13:49:13|61155.54
13:49:14|61154.53
13:49:16|61154.53
13:49:17|61154.52
13:49:17|61154.53
13:49:18|61154.53
13:49:19|61154.53
13:49:21|61154.53
13:49:21|61154.52
13:49:22|61154.53
13:49:23|61154.53
13:49:24|61154.52
13:49:26|61154.5
13:49:27|61154.5
13:49:28|61153.21
13:49:29|61153.21
13:49:30|61153.21
13:49:31|61153.21
13:49:32|61153.15
13:49:32|61153.15
13:49:34|61153.14
13:49:35|61153.15
13:49:36|61153.14
13:49:37|61153.15
13:49:38|61150.
13:49:39|61150.
13:49:40|61147.62
13:49:41|61146.84
13:49:43|61146.04
13:49:44|61145.8
13:49:45|61145.79
13:49:47|61145.43
13:49:48|61145.43
13:49:48|61145.43
13:49:50|61145.43
13:49:51|61145.43
13:49:52|61145.44
13:49:53|61145.43
13:49:55|61145.43
13:49:55|61145.43
13:49:56|61145.44
13:49:57|61145.44
13:49:59|61145.43
13:49:59|61145.44
13:50:00|61145.44
13:50:01|61145.43
13:50:06|61145.44
13:50:06|61145.44
13:50:07|61145.44
13:50:08|61145.44
13:50:09|61145.44
13:50:11|61145.44
13:50:12|61145.43
13:50:12|61154.53
13:50:14|61154.53
13:50:15|61154.53
13:50:15|61158.
13:50:17|61170.
13:50:17|61169.99
13:50:18|61175.54
13:50:19|61175.96
13:50:21|61175.96
13:50:22|61165.94
13:50:23|61163.55
13:50:23|61160.
13:50:25|61159.77
13:50:25|61159.77
13:50:27|61159.76
13:50:28|61159.77
13:50:29|61159.76
13:50:30|61159.77
13:50:31|61159.76
13:50:32|61159.76
13:50:33|61159.77
13:50:34|61159.77
13:50:35|61159.76
13:50:36|61159.76
13:50:37|61159.76
13:50:39|61159.76
13:50:40|61154.96
13:50:40|61154.95
13:50:41|61154.95
13:50:42|61154.95
13:50:44|61154.94
13:50:46|61154.95
13:50:48|61154.94
13:50:48|61154.94
13:50:49|61154.94
13:50:50|61154.94
13:50:51|61154.94
13:50:53|61154.94
13:50:53|61154.94
13:50:54|61154.94
13:50:55|61154.94
13:50:56|61154.94
13:50:58|61154.95
13:50:59|61154.95
13:51:01|61154.95
13:51:01|61154.94
13:51:03|61154.95
13:51:04|61154.94
13:51:04|61154.94
13:51:06|61154.95
13:51:07|61154.95
13:51:08|61154.94
13:51:09|61154.95
13:51:10|61154.94
13:51:11|61154.94
13:51:12|61154.95
13:51:13|61154.95
13:51:14|61154.94
13:51:15|61154.95
13:51:17|61154.95
13:51:17|61154.95
13:51:18|61154.95
13:51:19|61154.95
13:51:20|61154.94
13:51:21|61154.95
13:51:22|61154.94
13:51:23|61154.94
13:51:24|61154.94
13:51:25|61154.94
13:51:27|61154.94
13:51:27|61154.94
13:51:28|61154.94
13:51:29|61154.94
13:51:30|61154.95
13:51:31|61154.95
13:51:33|61154.94
13:51:33|61159.77
13:51:35|61159.77
13:51:36|61159.76
13:51:37|61159.76
13:51:38|61167.68
13:51:39|61168.
13:51:40|61167.99
13:51:41|61167.99
13:51:42|61168.
13:51:43|61167.99
13:51:44|61168.
13:51:46|61168.
13:51:48|61170.79
13:51:48|61171.56
13:51:49|61171.56
13:51:51|61171.56
13:51:52|61171.56
13:51:53|61175.54
13:51:55|61175.96
13:51:56|61179.99
13:51:57|61180.
13:51:58|61179.99
13:51:59|61179.99
13:52:00|61180.
13:52:01|61179.99
13:52:03|61175.26
13:52:04|61175.27
13:52:05|61175.26
13:52:07|61175.27
13:52:07|61175.27
13:52:08|61175.26
13:52:10|61175.26
13:52:10|61175.27
13:52:11|61175.27
13:52:12|61175.27
13:52:13|61175.27
13:52:14|61175.27
13:52:16|61175.27
13:52:17|61175.27
13:52:18|61175.26
13:52:18|61175.27
13:52:19|61175.27
13:52:21|61175.26
13:52:22|61175.27
13:52:23|61175.27
13:52:24|61175.27
13:52:25|61175.26
13:52:26|61175.27
13:52:27|61175.27
13:52:28|61175.27
13:52:29|61175.26
13:52:30|61175.27
13:52:31|61175.26
13:52:33|61175.26
13:52:34|61175.27
13:52:34|61175.26
13:52:36|61175.27
13:52:37|61175.26
13:52:38|61175.27
13:52:39|61174.52
13:52:40|61174.52
13:52:41|61174.51
13:52:42|61174.47
13:52:43|61174.47
13:52:45|61174.47
13:52:47|61174.47
13:52:47|61174.46
13:52:49|61174.46
13:52:50|61174.46
13:52:50|61174.46
13:52:52|61174.47
13:52:52|61174.46
13:52:53|61174.47
13:52:55|61174.46
13:52:56|61174.46
13:52:57|61174.47
13:52:58|61174.46
13:52:59|61174.46
13:53:00|61174.46
13:53:01|61174.47
13:53:02|61174.46
13:53:03|61174.47
13:53:04|61174.46
13:53:06|61174.47
13:53:07|61174.46
13:53:08|61174.47
13:53:08|61174.46
13:53:10|61174.46
13:53:10|61174.46
13:53:11|61174.47
13:53:12|61174.46
13:53:13|61174.47
13:53:14|61174.47
13:53:16|61168.34
13:53:17|61168.
13:53:17|61167.99
13:53:18|61167.99
13:53:19|61168.
13:53:21|61167.99
13:53:21|61168.
13:53:23|61167.99
13:53:24|61167.99
13:53:25|61167.99
13:53:25|61167.99
13:53:27|61168.
13:53:28|61168.
13:53:29|61167.99
13:53:30|61167.99
13:53:31|61168.
13:53:31|61168.
13:53:33|61167.99
13:53:34|61168.
13:53:35|61168.
13:53:36|61167.99
13:53:37|61168.
13:53:38|61168.
13:53:39|61167.99
13:53:40|61167.99
13:53:41|61167.99
13:53:42|61167.99
13:53:43|61167.99
13:53:44|61168.
13:53:45|61167.99
13:53:47|61168.
13:53:47|61167.99
13:53:49|61167.99
13:53:51|61168.
13:53:52|61167.99
13:53:53|61168.
13:53:53|61168.
13:53:55|61167.99
13:53:57|61168.
13:53:57|61167.99
13:53:59|61168.
13:53:59|61168.
13:54:00|61167.99
13:54:01|61167.99
13:54:03|61168.
13:54:03|61167.99
13:54:04|61168.
13:54:05|61168.
13:54:06|61167.99
13:54:07|61168.
13:54:09|61168.
13:54:10|61168.
13:54:11|61166.01
13:54:12|61166.
13:54:13|61166.01
13:54:14|61166.01
13:54:15|61166.
13:54:16|61166.01
13:54:17|61166.01
13:54:18|61166.01
13:54:19|61166.01
13:54:20|61166.
13:54:21|61166.
13:54:22|61166.01
13:54:24|61166.01
13:54:24|61166.01
13:54:25|61166.01
13:54:26|61166.01
13:54:28|61166.01
13:54:28|61166.
13:54:29|61166.
13:54:30|61166.
13:54:32|61166.01
13:54:33|61166.01
13:54:33|61166.01
13:54:34|61166.01
13:54:35|61166.01
13:54:36|61166.01
13:54:37|61166.
13:54:39|61166.
13:54:39|61166.
13:54:41|61166.
13:54:41|61166.01
13:54:42|61166.01
13:54:43|61166.
13:54:44|61166.01
13:54:46|61166.01
13:54:48|61166.
13:54:48|61166.
13:54:49|61166.01
13:54:51|61166.01
13:54:52|61166.01
13:54:53|61166.
13:54:53|61166.01
13:54:55|61166.01
13:54:56|61166.
13:54:56|61166.
13:54:58|61166.
13:55:00|61166.01
13:55:01|61166.01
13:55:01|61166.
13:55:04|61166.
13:55:05|61166.01
13:55:05|61166.01
13:55:06|61166.01
13:55:08|61166.
13:55:10|61166.01
13:55:10|61166.
13:55:11|61166.01
13:55:13|61166.01
13:55:14|61166.01
13:55:15|61166.
13:55:16|61166.01
13:55:17|61166.
13:55:18|61166.01
13:55:18|61166.01
13:55:20|61166.01
13:55:21|61167.99
13:55:22|61175.26
13:55:23|61175.26
13:55:24|61175.26
13:55:25|61175.26
13:55:26|61175.25
13:55:27|61175.25
13:55:27|61175.26
13:55:29|61175.26
13:55:29|61175.26
13:55:31|61175.25
13:55:32|61180.
13:55:33|61180.
13:55:35|61180.
13:55:35|61180.
13:55:36|61179.99
13:55:37|61179.99
13:55:39|61179.99
13:55:40|61180.
13:55:41|61180.
13:55:42|61180.
13:55:43|61179.99
13:55:44|61179.99
13:55:45|61179.99
13:55:46|61180.31
13:55:48|61180.31
13:55:50|61180.31
13:55:50|61180.31
13:55:52|61180.32
13:55:53|61180.32
13:55:54|61180.31
13:55:55|61180.32
13:55:57|61180.32
13:55:57|61180.32
13:55:59|61180.32
13:56:00|61180.32
13:56:01|61185.95
13:56:01|61186.
13:56:02|61186.
13:56:03|61189.99
13:56:04|61189.99
13:56:06|61189.99
13:56:07|61189.99
13:56:08|61190.
13:56:09|61189.99
13:56:11|61190.
13:56:11|61190.
13:56:13|61189.99
13:56:14|61189.99
13:56:15|61187.55
13:56:16|61166.8
13:56:17|61166.81
13:56:18|61166.81
13:56:19|61169.14
13:56:20|61169.28
13:56:21|61169.27
13:56:22|61169.28
13:56:23|61169.27
13:56:24|61169.28
13:56:25|61169.28
13:56:27|61169.27
13:56:28|61169.28
13:56:29|61169.28
13:56:29|61169.28
13:56:30|61169.28
13:56:31|61173.14
13:56:32|61173.99
13:56:33|61173.99
13:56:35|61173.99
13:56:36|61181.99
13:56:37|61181.99
13:56:39|61181.99
13:56:39|61182.
13:56:40|61182.
13:56:41|61185.94
13:56:43|61193.14
13:56:43|61193.15
13:56:45|61193.15
13:56:46|61195.54
13:56:47|61196.
13:56:48|61198.
13:56:49|61200.
13:56:51|61199.99
13:56:53|61199.99
13:56:53|61200.
13:56:55|61200.
13:56:56|61200.
13:56:58|61200.
13:56:59|61199.99
13:57:00|61200.
13:57:01|61199.99
13:57:01|61200.
13:57:02|61200.
13:57:04|61200.
13:57:05|61200.
13:57:06|61200.
13:57:07|61200.
13:57:08|61200.
13:57:09|61203.95
13:57:10|61206.
13:57:11|61206.
13:57:12|61205.99
13:57:13|61206.
13:57:14|61220.
13:57:15|61219.99
13:57:16|61230.01
13:57:17|61229.12
13:57:18|61229.12
13:57:19|61229.13
13:57:20|61229.13
13:57:21|61229.12
13:57:22|61229.12
13:57:23|61229.13
13:57:24|61229.13
13:57:25|61229.12
13:57:26|61224.
13:57:27|61224.
13:57:28|61224.01
13:57:29|61224.01
13:57:31|61224.01
13:57:31|61224.
13:57:32|61224.
13:57:34|61224.01
13:57:34|61224.01
13:57:36|61224.
13:57:36|61224.
13:57:37|61224.01
13:57:38|61224.01
13:57:39|61224.01
13:57:40|61224.01
13:57:42|61224.
13:57:42|61224.
13:57:44|61224.01
13:57:45|61224.
13:57:46|61224.01
13:57:46|61224.
13:57:47|61224.01
13:57:49|61224.
13:57:50|61224.
13:57:52|61224.01
13:57:53|61224.
13:57:53|61224.
13:57:54|61224.01
13:57:55|61224.
13:57:58|61224.01
13:57:59|61224.01
13:58:00|61224.
13:58:01|61224.01
13:58:02|61224.
13:58:03|61221.14
13:58:05|61218.01
13:58:05|61218.01
13:58:06|61218.
13:58:07|61218.01
13:58:09|61217.15
13:58:10|61217.15
13:58:11|61217.16
13:58:12|61212.16
13:58:13|61212.17
13:58:14|61212.16
13:58:15|61212.17
13:58:16|61212.17
13:58:17|61212.16
13:58:18|61212.17
13:58:19|61212.17
13:58:20|61212.16
13:58:21|61212.17
13:58:22|61212.17
13:58:23|61212.17
13:58:24|61212.17
13:58:25|61212.16
13:58:27|61212.17
13:58:27|61212.17
13:58:29|61212.16
13:58:30|61212.16
13:58:30|61212.16
13:58:31|61212.16
13:58:33|61212.17
13:58:34|61212.17
13:58:35|61212.16
13:58:36|61210.
13:58:36|61210.01
13:58:37|61210.01
13:58:38|61210.
13:58:40|61210.01
13:58:40|61210.01
13:58:41|61210.01
13:58:43|61210.
13:58:44|61210.
13:58:45|61210.01
13:58:46|61210.01
13:58:46|61210.01
13:58:48|61209.1
13:58:49|61207.54
13:58:50|61207.54
13:58:51|61206.05
13:58:53|61204.34
13:58:54|61204.02
13:58:55|61204.02
13:58:57|61204.01
13:58:58|61204.02
13:58:59|61204.02
13:59:00|61204.02
13:59:01|61204.01
13:59:02|61204.02
13:59:02|61204.02
13:59:03|61204.01
13:59:05|61202.74
13:59:06|61201.41
13:59:07|61201.41
13:59:08|61201.4
13:59:09|61201.4
13:59:11|61200.76
13:59:11|61200.77
13:59:12|61200.76
13:59:13|61200.77
13:59:15|61200.77
13:59:15|61200.77
13:59:16|61200.76
13:59:18|61200.77
13:59:19|61191.29
13:59:20|61191.29
13:59:21|61191.3
13:59:21|61191.29
13:59:23|61191.29
13:59:24|61191.29
13:59:25|61191.29
13:59:25|61191.29
13:59:27|61191.3
13:59:28|61191.3
13:59:29|61191.3
13:59:29|61191.29
13:59:31|61191.29
13:59:32|61191.29
13:59:33|61191.3
13:59:34|61191.29
13:59:35|61191.29
13:59:36|61191.29
13:59:37|61191.3
13:59:38|61191.3
13:59:39|61191.29
13:59:40|61191.29
13:59:42|61191.29
13:59:42|61191.3
13:59:43|61191.3
13:59:44|61191.29
13:59:46|61191.3
13:59:46|61191.3
13:59:47|61191.3
13:59:48|61191.3
13:59:49|61191.3
13:59:51|61191.29
13:59:52|61191.3
13:59:54|61191.29
13:59:55|61191.29
13:59:57|61191.3
13:59:57|61191.3
13:59:59|61191.29
14:00:00|61191.29
14:00:02|61195.96
14:00:03|61199.99
14:00:03|61202.
14:00:05|61201.99
14:00:06|61202.
14:00:07|61202.
14:00:08|61202.
14:00:10|61202.
14:00:11|61202.
14:00:12|61202.
14:00:12|61202.
14:00:14|61202.
14:00:15|61202.
14:00:16|61202.
14:00:16|61201.99
14:00:18|61201.99
14:00:19|61202.
14:00:20|61202.
14:00:21|61202.
14:00:22|61202.
14:00:24|61204.02
14:00:24|61204.02
14:00:26|61204.02
14:00:27|61218.88
14:00:27|61218.87
14:00:29|61218.87
14:00:30|61210.53
14:00:31|61210.52
14:00:32|61235.99
14:00:33|61235.02
14:00:34|61235.02
14:00:35|61235.03
14:00:36|61235.02
14:00:37|61235.02
14:00:38|61226.01
14:00:39|61226.01
14:00:40|61226.01
14:00:41|61226.01
14:00:43|61226.01
14:00:43|61226.01
14:00:44|61226.
14:00:45|61226.
14:00:46|61226.
14:00:47|61226.
14:00:48|61226.01
14:00:49|61226.01
14:00:50|61226.01
14:00:51|61226.01
14:00:52|61226.
14:00:54|61226.
14:00:55|61226.01
14:00:56|61226.01
14:00:58|61226.01
14:00:58|61226.01
14:01:00|61226.
14:01:01|61226.
14:01:03|61226.01
14:01:04|61226.01
14:01:05|61226.01
14:01:06|61226.01
14:01:07|61226.01
14:01:09|61226.01
14:01:09|61226.
14:01:10|61226.01
14:01:12|61226.
14:01:12|61226.
14:01:14|61226.
14:01:14|61226.
14:01:15|61226.01
14:01:17|61226.
14:01:18|61226.
14:01:18|61226.01
14:01:19|61226.01
14:01:21|61226.01
14:01:21|61226.01
14:01:22|61226.01
14:01:24|61226.01
14:01:25|61226.
14:01:26|61226.01
14:01:27|61227.99
14:01:28|61227.99
14:01:28|61227.98
14:01:29|61227.99
14:01:31|61227.99
14:01:32|61227.99
14:01:33|61227.99
14:01:34|61234.
14:01:35|61233.99
14:01:36|61233.99
14:01:37|61233.99
14:01:38|61234.
14:01:39|61244.77
14:01:40|61244.77
14:01:41|61244.77
14:01:42|61244.77
14:01:43|61244.78
14:01:44|61244.77
14:01:45|61244.78
14:01:46|61244.78
14:01:47|61252.
14:01:48|61253.
14:01:49|61257.14
14:01:50|61257.7
14:01:51|61257.7
14:01:52|61257.7
14:01:53|61257.7
14:01:54|61257.7
14:01:56|61257.69
14:01:58|61257.7
14:01:58|61259.63
14:02:00|61259.99
14:02:01|61259.99
14:02:02|61259.99
14:02:04|61254.
14:02:05|61254.
14:02:06|61252.07
14:02:08|61252.01
14:02:09|61252.
14:02:10|61252.01
14:02:11|61252.01
14:02:12|61248.01
14:02:13|61246.01
14:02:14|61240.01
14:02:15|61240.
14:02:17|61240.
14:02:17|61240.01
14:02:18|61240.01
14:02:20|61240.
14:02:20|61240.
14:02:22|61243.54
14:02:23|61243.99
14:02:23|61243.99
14:02:24|61243.99
14:02:26|61244.
14:02:27|61243.99
14:02:28|61232.34
14:02:29|61232.34
14:02:31|61232.35
14:02:32|61232.35
14:02:32|61232.34
14:02:34|61232.35
14:02:35|61232.34
14:02:36|61232.35
14:02:37|61232.34
14:02:38|61232.34
14:02:39|61232.34
14:02:40|61232.34
14:02:41|61232.34
14:02:42|61232.35
14:02:43|61226.01
14:02:44|61226.01
14:02:45|61226.02
14:02:46|61226.02
14:02:47|61226.02
14:02:48|61226.02
14:02:49|61226.01
14:02:50|61226.02
14:02:51|61226.01
14:02:52|61226.01
14:02:53|61226.02
14:02:55|61226.01
14:02:56|61226.01
14:02:57|61226.02
14:02:59|61226.02
14:03:00|61226.02
14:03:01|61226.02
14:03:01|61226.02
14:03:03|61226.02
14:03:03|61232.34
14:03:05|61232.34
14:03:06|61232.34
14:03:06|61232.35
14:03:08|61232.35
14:03:09|61232.34
14:03:10|61232.35
14:03:11|61232.35
14:03:12|61232.35
14:03:13|61232.35
14:03:14|61232.34
14:03:15|61232.35
14:03:16|61232.35
14:03:17|61232.34
14:03:19|61232.34
14:03:19|61232.35
14:03:20|61232.34
14:03:22|61232.35
14:03:23|61232.35
14:03:23|61232.34
14:03:25|61232.35
14:03:26|61232.34
14:03:27|61232.34
14:03:27|61235.74
14:03:29|61237.98
14:03:30|61237.98
14:03:30|61237.99
14:03:32|61237.99
14:03:32|61237.99
14:03:33|61237.99
14:03:35|61237.99
14:03:36|61237.98
14:03:37|61237.99
14:03:38|61237.98
14:03:39|61237.98
14:03:40|61237.98
14:03:41|61237.98
14:03:42|61237.99
14:03:43|61237.98
14:03:44|61237.98
14:03:45|61237.99
14:03:46|61237.99
14:03:47|61237.99
14:03:48|61237.98
14:03:49|61237.99
14:03:50|61237.98
14:03:51|61237.98
14:03:52|61237.99
14:03:53|61237.99
14:03:55|61237.98
14:03:57|61237.98
14:03:59|61237.98
14:04:00|61237.98
14:04:02|61237.98
14:04:02|61234.2
14:04:03|61234.2
14:04:05|61234.21
14:04:06|61234.21
14:04:07|61234.21
14:04:08|61234.2
14:04:09|61234.21
14:04:11|61234.2
14:04:12|61234.21
14:04:13|61234.2
14:04:14|61234.2
14:04:15|61234.21
14:04:17|61232.34
14:04:17|61232.35
14:04:18|61232.35
14:04:20|61232.35
14:04:20|61232.34
14:04:21|61232.35
14:04:23|61232.35
14:04:23|61232.34
14:04:24|61232.35
14:04:25|61232.35
14:04:26|61232.34
14:04:27|61232.34
14:04:28|61217.8
14:04:29|61217.8
14:04:30|61217.81
14:04:31|61217.8
14:04:32|61217.8
14:04:33|61217.8
14:04:35|61217.81
14:04:36|61217.81
14:04:37|61217.81
14:04:38|61217.81
14:04:39|61217.81
14:04:40|61217.81
14:04:41|61217.8
14:04:42|61225.69
14:04:43|61225.7
14:04:44|61225.7
14:04:45|61225.7
14:04:46|61225.69
14:04:47|61225.69
14:04:48|61225.7
14:04:49|61225.69
14:04:50|61225.69
14:04:51|61225.69
14:04:52|61225.69
14:04:53|61225.69
14:04:54|61217.95
14:04:55|61217.96
14:04:56|61217.96
14:04:58|61217.95
14:04:59|61217.95
14:05:00|61217.95
14:05:00|61217.95
14:05:01|61217.95
14:05:02|61217.96
14:05:04|61217.95
14:05:05|61217.95
14:05:06|61217.96
14:05:08|61210.63
14:05:09|61210.63
14:05:10|61210.64
14:05:11|61210.64
14:05:11|61204.01
14:05:13|61204.02
14:05:13|61200.74
14:05:15|61200.
14:05:16|61200.01
14:05:17|61200.01
14:05:18|61196.41
14:05:19|61196.41
14:05:20|61196.4
14:05:21|61196.4
14:05:23|61196.41
14:05:24|61196.4
14:05:25|61196.41
14:05:26|61200.
14:05:28|61209.99
14:05:29|61216.
14:05:29|61216.
14:05:30|61215.99
14:05:31|61216.
14:05:33|61215.99
14:05:33|61216.
14:05:35|61216.
14:05:35|61216.
14:05:36|61215.99
14:05:37|61216.
14:05:38|61215.99
14:05:39|61215.99
14:05:40|61215.99
14:05:41|61215.99
14:05:42|61219.54
14:05:43|61219.54
14:05:44|61219.54
14:05:45|61219.54
14:05:46|61219.54
14:05:47|61219.54
14:05:48|61219.54
14:05:50|61219.54
14:05:50|61219.54
14:05:51|61219.53
14:05:52|61219.53
14:05:53|61219.54
14:05:54|61219.54
14:05:56|61219.54
14:05:56|61219.54
14:05:57|61219.54
14:05:59|61219.54
14:06:00|61219.54
14:06:02|61219.53
14:06:04|61219.54
14:06:05|61219.54
14:06:06|61219.53
14:06:06|61219.54
14:06:08|61219.54
14:06:09|61219.54
14:06:11|61219.54
14:06:11|61219.54
14:06:13|61226.
14:06:14|61225.99
14:06:14|61226.
14:06:16|61225.99
14:06:17|61226.
14:06:18|61225.99
14:06:19|61226.
14:06:21|61226.
14:06:21|61226.
14:06:22|61226.
14:06:24|61225.99
14:06:25|61225.99
14:06:26|61226.
14:06:27|61226.
14:06:28|61226.
14:06:29|61226.
14:06:29|61226.
14:06:31|61232.35
14:06:32|61236.34
14:06:33|61236.33
14:06:33|61236.34
14:06:35|61236.33
14:06:35|61236.34
14:06:37|61236.33
14:06:37|61236.33
14:06:39|61236.33
14:06:40|61236.33
14:06:40|61242.
14:06:42|61243.99
14:06:42|61244.
14:06:43|61248.
14:06:45|61248.01
14:06:46|61248.01
14:06:47|61248.
14:06:47|61248.
14:06:49|61248.01
14:06:50|61248.01
14:06:51|61248.
14:06:52|61248.01
14:06:52|61248.
14:06:54|61248.01
14:06:54|61248.01
14:06:55|61244.35
14:06:56|61244.36
14:06:58|61244.36
14:07:00|61244.35
14:07:01|61244.36
14:07:02|61244.35
14:07:03|61244.36
14:07:05|61244.36
14:07:06|61246.77
14:07:07|61253.29
14:07:08|61253.29
14:07:08|61258.68
14:07:09|61262.34
14:07:10|61262.34
14:07:12|61262.35
14:07:12|61262.34
14:07:14|61262.35
14:07:14|61262.34
14:07:16|61262.34
14:07:16|61265.14
14:07:18|61265.13
14:07:19|61265.14
14:07:19|61265.13
14:07:21|61265.14
14:07:21|61265.14
14:07:23|61265.14
14:07:24|61265.13
14:07:25|61265.14
14:07:26|61265.13
14:07:27|61265.13
14:07:28|61265.13
14:07:29|61265.13
14:07:30|61265.13
14:07:32|61265.13
14:07:32|61265.14
14:07:33|61265.14
14:07:34|61265.14
14:07:35|61265.13
14:07:36|61265.13
14:07:37|61271.99
14:07:38|61272.
14:07:39|61272.
14:07:40|61272.
14:07:41|61264.01
14:07:42|61264.01
14:07:43|61264.01
14:07:44|61264.
14:07:45|61264.01
14:07:46|61264.
14:07:48|61264.
14:07:48|61256.
14:07:50|61256.01
14:07:50|61256.
14:07:51|61256.
14:07:52|61256.01
14:07:53|61256.01
14:07:54|61256.
14:07:55|61256.01
14:07:57|61249.46
14:07:57|61249.46
14:07:59|61249.47
14:08:01|61249.47
14:08:01|61249.47
14:08:02|61249.46
14:08:03|61249.47
14:08:05|61249.47
14:08:05|61249.46
14:08:06|61244.01
14:08:07|61244.
14:08:08|61244.01
14:08:09|61244.
14:08:11|61244.01
14:08:11|61244.
14:08:13|61244.01
14:08:17|61244.
14:08:18|61240.95
14:08:19|61240.95
14:08:21|61240.96
14:08:23|61240.96
14:08:23|61240.96
14:08:24|61240.96
14:08:25|61240.95
14:08:26|61240.95
14:08:27|61240.95
14:08:28|61240.96
14:08:29|61240.96
14:08:31|61240.96
14:08:31|61240.96
14:08:33|61240.96
14:08:33|61240.96
14:08:34|61240.96
14:08:36|61240.95
14:08:37|61240.95
14:08:38|61240.95
14:08:39|61240.96
14:08:40|61240.96
14:08:41|61232.34
14:08:43|61232.01
14:08:43|61224.01
14:08:44|61224.
14:08:45|61224.01
14:08:46|61224.
14:08:48|61226.99
14:08:49|61231.99
14:08:51|61231.99
14:08:51|61231.99
14:08:53|61232.
14:08:53|61232.
14:08:54|61232.
14:08:56|61231.99
14:08:57|61232.
14:08:57|61232.
14:08:59|61231.99
14:09:00|61231.99
14:09:02|61231.99
14:09:03|61232.
14:09:04|61232.
14:09:04|61231.99
14:09:06|61232.
14:09:07|61232.
14:09:08|61232.
14:09:09|61231.99
14:09:10|61231.99
14:09:12|61231.99
14:09:13|61231.99
14:09:15|61232.
14:09:15|61230.06
14:09:17|61230.06
14:09:17|61230.07
14:09:19|61230.07
14:09:19|61226.02
14:09:20|61226.01
14:09:22|61226.01
14:09:23|61226.02
14:09:24|61226.02
14:09:26|61226.01
14:09:26|61226.02
14:09:28|61226.02
14:09:28|61226.02
14:09:29|61226.01
14:09:30|61226.01
14:09:31|61226.02
14:09:33|61219.54
14:09:33|61219.54
14:09:34|61219.54
14:09:36|61219.54
14:09:36|61219.54
14:09:38|61219.54
14:09:39|61215.75
14:09:40|61215.76
14:09:40|61214.38
14:09:42|61214.38
14:09:43|61214.38
14:09:43|61214.38
14:09:45|61214.39
14:09:46|61214.38
14:09:46|61214.38
14:09:47|61214.39
14:09:49|61214.38
14:09:50|61210.63
14:09:51|61210.64
14:09:52|61210.64
14:09:53|61210.64
14:09:54|61210.64
14:09:55|61210.64
14:09:56|61210.63
14:09:57|61210.63
14:09:57|61210.64
14:09:59|61210.64
14:10:00|61210.64
14:10:01|61210.63
14:10:02|61210.64
14:10:03|61210.63
14:10:05|61210.64
14:10:05|61210.64
14:10:07|61210.63
14:10:07|61209.99
14:10:08|61202.27
14:10:09|61202.27
14:10:11|61202.27
14:10:12|61202.27
14:10:13|61202.27
14:10:14|61202.27
14:10:15|61202.27
14:10:16|61202.27
14:10:17|61202.27
14:10:18|61202.27
14:10:19|61200.
14:10:21|61200.
14:10:22|61200.01
14:10:23|61200.01
14:10:24|61200.
14:10:25|61200.01
14:10:26|61200.
14:10:28|61200.
14:10:28|61200.
14:10:29|61200.
14:10:30|61200.
14:10:31|61200.
14:10:32|61200.01
14:10:33|61200.
14:10:34|61200.
14:10:35|61200.01
14:10:37|61200.01
14:10:37|61196.4
14:10:39|61196.4
14:10:40|61196.4
14:10:40|61196.41
14:10:41|61196.4
14:10:42|61196.41
14:10:43|61196.41
14:10:44|61196.4
14:10:45|61196.41
14:10:47|61196.41
14:10:48|61196.41
14:10:49|61200.01
14:10:49|61200.01
14:10:50|61200.01
14:10:51|61200.
14:10:53|61200.
14:10:53|61200.
14:10:54|61200.
14:10:55|61200.
14:10:57|61200.
14:10:58|61200.
14:10:59|61200.01
14:10:59|61200.
14:11:01|61200.01
14:11:02|61200.01
14:11:02|61200.
14:11:05|61200.01
14:11:06|61200.01
14:11:06|61207.98
14:11:08|61207.99
14:11:09|61207.98
14:11:09|61207.98
14:11:10|61207.99
14:11:12|61207.98
14:11:13|61207.99
14:11:14|61207.99
14:11:15|61207.99
14:11:16|61207.98
14:11:17|61207.99
14:11:18|61207.99
14:11:19|61207.98
14:11:20|61207.98
14:11:21|61207.99
14:11:22|61207.99
14:11:24|61207.98
14:11:24|61207.99
14:11:25|61207.98
14:11:26|61207.99
14:11:27|61207.98
14:11:29|61207.98
14:11:29|61207.99
14:11:30|61207.99
14:11:32|61207.99
14:11:33|61207.99
14:11:33|61207.99
14:11:35|61207.99
14:11:35|61207.98
14:11:37|61207.99
14:11:38|61207.98
14:11:39|61207.99
14:11:40|61207.99
14:11:41|61207.99
14:11:41|61207.99
14:11:42|61207.99
14:11:44|61207.99
14:11:45|61207.99
14:11:46|61207.99
14:11:47|61207.98
14:11:48|61207.98
14:11:50|61207.99
14:11:50|61207.99
14:11:52|61207.98
14:11:53|61207.99
14:11:54|61207.99
14:11:55|61207.99
14:11:56|61207.99
14:11:57|61207.99
14:11:58|61207.99
14:11:59|61207.99
14:12:00|61207.99
14:12:01|61207.99
14:12:02|61207.99
14:12:04|61207.99
14:12:06|61207.98
14:12:07|61207.99
14:12:08|61207.99
14:12:09|61207.98
14:12:10|61207.98
14:12:11|61207.99
14:12:12|61207.99
14:12:13|61207.99
14:12:15|61207.99
14:12:17|61207.98
14:12:17|61207.98
14:12:18|61207.98
14:12:20|61207.99
14:12:21|61207.98
14:12:22|61207.99
14:12:23|61207.98
14:12:24|61207.98
14:12:26|61207.99
14:12:26|61207.99
14:12:27|61207.98
14:12:29|61207.99
14:12:29|61207.99
14:12:31|61207.99
14:12:32|61207.99
14:12:32|61207.99
14:12:33|61207.99
14:12:34|61207.99
14:12:36|61207.99
14:12:36|61207.98
14:12:37|61207.98
14:12:38|61207.98
14:12:39|61207.98
14:12:41|61207.98
14:12:41|61207.98
14:12:42|61207.98
14:12:44|61207.75
14:12:45|61207.74
14:12:47|61207.75
14:12:48|61213.99
14:12:49|61213.99
14:12:49|61215.75
14:12:51|61215.76
14:12:51|61218.9
14:12:53|61218.89
14:12:54|61218.9
14:12:55|61218.9
14:12:56|61218.89
14:12:57|61222.88
14:12:58|61232.
14:12:59|61232.
14:13:00|61231.99
14:13:01|61231.99
14:13:02|61232.
14:13:03|61231.99
14:13:04|61232.
14:13:06|61232.
14:13:08|61232.
14:13:10|61231.99
14:13:11|61231.99
14:13:11|61231.99
14:13:13|61231.99
14:13:13|61232.
14:13:15|61232.
14:13:16|61231.99
14:13:17|61231.99
14:13:18|61231.99
14:13:19|61231.99
14:13:20|61231.99
14:13:21|61231.99
14:13:22|61232.
14:13:23|61231.99
14:13:24|61232.
14:13:25|61232.
14:13:26|61231.99
14:13:28|61231.99
14:13:29|61231.99
14:13:29|61231.99
14:13:31|61231.99
14:13:31|61231.99
14:13:32|61231.99
14:13:34|61232.
14:13:35|61231.99
14:13:36|61232.
14:13:37|61231.99
14:13:38|61231.99
14:13:38|61232.
14:13:40|61231.99
14:13:41|61231.99
14:13:42|61231.99
14:13:43|61231.99
14:13:44|61231.99
14:13:45|61231.99
14:13:46|61232.
14:13:47|61231.99
14:13:48|61231.99
14:13:50|61232.
14:13:50|61231.99
14:13:52|61231.99
14:13:53|61232.
14:13:54|61232.
14:13:55|61235.
14:13:56|61239.98
14:13:57|61240.
14:13:58|61240.
14:13:59|61240.
14:14:00|61240.
14:14:01|61239.99
14:14:02|61239.99
14:14:03|61239.99
14:14:04|61239.99
14:14:05|61240.
14:14:06|61240.
14:14:08|61239.99
14:14:09|61240.
14:14:10|61239.99
14:14:11|61239.99
14:14:11|61239.99
14:14:13|61240.
14:14:14|61240.
14:14:15|61242.74
14:14:16|61243.99
14:14:17|61244.
14:14:18|61244.
14:14:19|61244.
14:14:21|61244.
14:14:21|61244.
14:14:22|61244.
14:14:24|61244.
14:14:25|61247.4
14:14:26|61247.4
14:14:26|61247.4
14:14:28|61247.39
14:14:29|61247.4
14:14:29|61249.47
14:14:31|61249.47
14:14:32|61249.46
14:14:33|61249.47
14:14:34|61249.47
14:14:35|61249.46
14:14:36|61251.54
14:14:37|61251.99
14:14:38|61251.99
14:14:39|61255.99
14:14:40|61256.
14:14:42|61255.99
14:14:42|61255.99
14:14:43|61255.99
14:14:45|61255.99
14:14:46|61255.99
14:14:46|61255.99
14:14:47|61256.
14:14:49|61255.99
14:14:49|61255.99
14:14:51|61256.
14:14:52|61255.99
14:14:53|61255.99
14:14:54|61255.99
14:14:55|61255.99
14:14:55|61255.99
14:14:57|61256.
14:14:58|61255.99
14:14:59|61255.99
14:15:00|61256.
14:15:01|61255.99
14:15:01|61255.99
14:15:02|61256.
14:15:03|61256.
14:15:04|61255.99
14:15:05|61256.
14:15:06|61256.
14:15:08|61255.99
14:15:09|61256.
14:15:10|61256.
14:15:10|61255.99
14:15:11|61255.99
14:15:13|61255.99
14:15:14|61255.99
14:15:15|61255.99
14:15:16|61256.
14:15:17|61256.
14:15:18|61256.
14:15:19|61256.
14:15:20|61255.99
14:15:21|61256.
14:15:22|61256.
14:15:24|61256.
14:15:24|61256.
14:15:25|61256.
14:15:26|61255.99
14:15:27|61255.99
14:15:28|61256.
14:15:29|61256.
14:15:30|61255.99
14:15:32|61255.99
14:15:32|61256.
14:15:34|61256.
14:15:34|61255.99
14:15:36|61256.
14:15:37|61256.
14:15:38|61256.
14:15:38|61256.
14:15:40|61259.99
14:15:41|61260.
14:15:43|61263.54
14:15:43|61264.
14:15:45|61270.
14:15:46|61272.3
14:15:46|61272.3
14:15:48|61272.31
14:15:48|61272.31
14:15:49|61272.31
14:15:51|61272.3
14:15:51|61274.81
14:15:53|61279.54
14:15:54|61279.65
14:15:54|61279.65
14:15:55|61279.66
14:15:57|61279.66
14:15:58|61282.12
14:15:59|61282.44
14:16:00|61282.43
14:16:01|61308.7
14:16:02|61313.81
14:16:03|61313.81
14:16:04|61308.
14:16:05|61308.
14:16:07|61308.
14:16:08|61308.
14:16:10|61305.99
14:16:10|61306.
14:16:12|61305.99
14:16:13|61305.99
14:16:14|61306.
14:16:15|61306.
14:16:16|61306.
14:16:17|61306.
14:16:18|61306.
14:16:20|61307.54
14:16:20|61307.53
14:16:22|61309.98
14:16:22|61309.98
14:16:23|61309.98
14:16:24|61309.98
14:16:26|61309.98
14:16:26|61309.98
14:16:27|61309.99
14:16:29|61309.99
14:16:30|61306.01
14:16:30|61306.01
14:16:31|61306.01
14:16:32|61306.01
14:16:33|61306.01
14:16:34|61306.
14:16:35|61306.01
14:16:36|61306.01
14:16:38|61306.01
14:16:39|61306.
14:16:39|61306.01
14:16:41|61306.01
14:16:42|61306.01
14:16:43|61306.
14:16:43|61306.
14:16:44|61306.
14:16:45|61306.
14:16:47|61306.01
14:16:47|61306.
14:16:49|61306.01
14:16:50|61306.
14:16:51|61306.01
14:16:52|61306.
14:16:53|61306.01
14:16:54|61302.01
14:16:55|61302.
14:16:56|61302.
14:16:57|61302.
14:16:58|61302.01
14:16:59|61302.01
14:17:01|61302.01
14:17:01|61302.
14:17:02|61302.
14:17:03|61302.01
14:17:04|61302.
14:17:05|61302.
14:17:06|61302.
14:17:07|61302.
14:17:09|61302.01
14:17:11|61302.01
14:17:12|61302.01
14:17:13|61302.01
14:17:14|61302.01
14:17:16|61302.01
14:17:16|61302.01
14:17:18|61302.
14:17:18|61302.01
14:17:19|61302.01
14:17:20|61302.
14:17:21|61302.01
14:17:23|61302.
14:17:24|61302.01
14:17:24|61302.01
14:17:26|61302.01
14:17:26|61302.
14:17:28|61302.
14:17:28|61302.01
14:17:30|61302.01
14:17:31|61302.01
14:17:31|61302.
14:17:33|61301.26
14:17:34|61301.27
14:17:35|61301.27
14:17:36|61301.27
14:17:36|61301.26
14:17:38|61301.27
14:17:39|61301.26
14:17:40|61301.26
14:17:41|61301.26
14:17:42|61301.27
14:17:43|61298.36
14:17:44|61298.36
14:17:45|61298.35
14:17:46|61298.36
14:17:47|61298.36
14:17:48|61298.35
14:17:49|61298.35
14:17:50|61298.36
14:17:52|61298.36
14:17:52|61298.36
14:17:53|61298.35
14:17:54|61298.35
14:17:55|61298.36
14:17:56|61298.36
14:17:57|61298.36
14:17:58|61298.36
14:18:00|61298.36
14:18:01|61298.36
14:18:01|61298.35
14:18:02|61298.36
14:18:03|61298.36
14:18:04|61298.36
14:18:05|61298.35
14:18:06|61298.35
14:18:07|61298.35
14:18:08|61298.36
14:18:09|61298.36
14:18:11|61298.36
14:18:12|61298.36
14:18:13|61298.36
14:18:14|61298.36
14:18:15|61298.36
14:18:16|61298.35
14:18:17|61298.36
14:18:18|61298.36
14:18:19|61298.35
14:18:21|61298.35
14:18:21|61298.36
14:18:22|61298.36
14:18:24|61298.36
14:18:24|61298.35
14:18:26|61298.36
14:18:27|61298.35
14:18:28|61298.36
14:18:29|61298.35
14:18:30|61298.36
14:18:31|61298.36
14:18:32|61298.35
14:18:33|61298.35
14:18:34|61298.35
14:18:35|61298.35
14:18:36|61298.36
14:18:37|61298.36
14:18:38|61298.36
14:18:39|61298.35
14:18:40|61298.35
14:18:41|61298.35
14:18:42|61298.35
14:18:43|61298.35
14:18:44|61298.35
14:18:45|61298.36
14:18:47|61298.36
14:18:48|61298.36
14:18:49|61298.36
14:18:50|61286.74
14:18:51|61282.13
14:18:52|61282.13
14:18:53|61282.12
14:18:54|61280.
14:18:54|61279.54
14:18:56|61278.01
14:18:57|61278.01
14:18:58|61278.
14:18:59|61278.01
14:19:00|61278.
14:19:01|61278.
14:19:02|61278.
14:19:04|61278.01
14:19:05|61274.74
14:19:05|61274.09
14:19:07|61271.27
14:19:07|61271.28
14:19:08|61271.28
14:19:10|61270.01
14:19:10|61270.
14:19:11|61266.74
14:19:13|61260.33
14:19:13|61256.
14:19:14|61244.6
14:19:16|61244.6
14:19:17|61244.61
14:19:18|61244.6
14:19:19|61236.
14:19:20|61232.35
14:19:21|61232.34
14:19:22|61230.
14:19:23|61228.34
14:19:25|61228.33
14:19:26|61237.99
14:19:27|61238.01
14:19:27|61238.
14:19:29|61238.01
14:19:30|61238.
14:19:31|61244.44
14:19:32|61244.43
14:19:33|61244.43
14:19:34|61243.54
14:19:35|61243.54
14:19:37|61243.55
14:19:37|61243.55
14:19:38|61243.55
14:19:40|61243.55
14:19:40|61238.75
14:19:41|61238.76
14:19:42|61238.75
14:19:43|61238.75
14:19:44|61238.75
14:19:46|61238.76
14:19:46|61238.76
14:19:47|61238.75
14:19:48|61238.75
14:19:49|61238.75
14:19:50|61238.75
14:19:52|61238.75
14:19:54|61238.75
14:19:55|61238.76
14:19:55|61238.75
14:19:57|61238.75
14:19:57|61238.75
14:19:58|61238.75
14:19:59|61238.76
14:20:00|61242.74
14:20:02|61242.74
14:20:03|61249.99
14:20:03|61250.
14:20:04|61250.
14:20:06|61250.
14:20:07|61249.99
14:20:08|61249.99
14:20:08|61250.
14:20:10|61249.99
14:20:10|61249.99
14:20:12|61250.
14:20:13|61250.
14:20:15|61250.
14:20:16|61249.99
14:20:17|61250.
14:20:18|61250.
14:20:19|61250.
14:20:19|61249.99
14:20:22|61249.99
14:20:22|61249.99
14:20:24|61250.
14:20:25|61249.99
14:20:26|61249.99
14:20:27|61250.
14:20:28|61249.99
14:20:28|61250.
14:20:31|61246.02
14:20:32|61246.03
14:20:32|61246.03
14:20:33|61246.03
14:20:35|61246.03
14:20:35|61246.03
14:20:38|61246.03
14:20:39|61246.03
14:20:40|61246.03
14:20:40|61246.03
14:20:41|61246.02
14:20:43|61246.02
14:20:43|61246.02
14:20:45|61246.02
14:20:46|61246.02
14:20:47|61246.02
14:20:48|61246.02
14:20:49|61246.03
14:20:51|61246.02
14:20:51|61246.02
14:20:52|61246.02
14:20:53|61246.02
14:20:54|61243.54
14:20:55|61242.75
14:20:56|61242.74
14:20:57|61242.74
14:20:58|61242.75
14:21:00|61240.
14:21:00|61240.01
14:21:01|61240.01
14:21:02|61240.01
14:21:04|61240.
14:21:04|61240.01
14:21:05|61240.01
14:21:06|61240.01
14:21:07|61240.01
14:21:08|61240.01
14:21:10|61240.
14:21:10|61240.
14:21:11|61240.01
14:21:12|61240.01
14:21:14|61240.01
14:21:14|61240.01
14:21:16|61240.
14:21:17|61240.
14:21:19|61240.01
14:21:19|61240.01
14:21:20|61240.
14:21:21|61240.01
14:21:23|61240.
14:21:23|61240.
14:21:25|61240.
14:21:26|61240.
14:21:27|61240.
14:21:28|61240.01
14:21:30|61240.01
14:21:31|61240.
14:21:31|61240.01
14:21:33|61240.
14:21:34|61240.01
14:21:35|61240.01
14:21:36|61240.01
14:21:37|61240.
14:21:38|61240.01
14:21:39|61240.
14:21:40|61240.
14:21:41|61240.
14:21:42|61240.
14:21:43|61240.01
14:21:44|61240.
14:21:45|61240.
14:21:47|61240.
14:21:47|61240.01
14:21:49|61240.01
14:21:49|61240.01
14:21:51|61240.01
14:21:52|61240.01
14:21:53|61240.
14:21:54|61240.
14:21:55|61240.
14:21:56|61240.
14:21:58|61240.
14:21:59|61240.01
14:21:59|61240.
14:22:00|61240.
14:22:02|61240.
14:22:02|61240.01
14:22:04|61240.
14:22:04|61240.01
14:22:06|61240.01
14:22:07|61240.01
14:22:08|61240.01
14:22:09|61240.01
14:22:10|61240.01
14:22:11|61240.
14:22:11|61240.
14:22:12|61240.
14:22:15|61240.01
14:22:16|61240.
14:22:17|61240.
14:22:18|61240.
14:22:19|61240.01
14:22:20|61240.
14:22:22|61238.56
14:22:22|61238.56
14:22:25|61238.56
14:22:25|61238.56
14:22:26|61238.55
14:22:28|61238.56
14:22:29|61238.55
14:22:30|61238.55
14:22:31|61238.56
14:22:32|61238.56
14:22:33|61238.56
14:22:35|61238.56
14:22:36|61238.55
14:22:36|61238.56
14:22:38|61238.55
14:22:39|61238.56
14:22:40|61238.55
14:22:41|61238.56
14:22:42|61238.56
14:22:43|61238.55
14:22:44|61238.55
14:22:45|61238.56
14:22:46|61238.55
14:22:47|61238.56
14:22:48|61238.55
14:22:49|61238.55
14:22:50|61238.56
14:22:52|61238.56
14:22:53|61238.55
14:22:53|61238.56
14:22:55|61238.55
14:22:56|61238.55
14:22:56|61238.55
14:22:57|61238.55
14:22:59|61238.55
14:23:00|61238.55
14:23:01|61238.56
14:23:01|61238.55
14:23:03|61238.56
14:23:04|61238.55
14:23:05|61238.56
14:23:06|61238.56
14:23:07|61238.56
14:23:08|61238.55
14:23:09|61238.55
14:23:10|61238.56
14:23:11|61238.56
14:23:12|61238.55
14:23:13|61238.56
14:23:14|61238.56
14:23:16|61234.69
14:23:17|61234.02
14:23:19|61234.02
14:23:20|61234.02
14:23:21|61232.
14:23:22|61232.
14:23:23|61232.
14:23:24|61232.
14:23:26|61232.
14:23:26|61232.
14:23:28|61232.
14:23:28|61232.01
14:23:30|61232.
14:23:31|61232.01
14:23:31|61232.
14:23:33|61232.
14:23:34|61232.
14:23:35|61232.
14:23:36|61232.01
14:23:37|61232.
14:23:38|61232.
14:23:39|61230.01
14:23:41|61230.
14:23:41|61230.
14:23:42|61230.
14:23:44|61230.
14:23:45|61230.
14:23:46|61230.01
14:23:47|61230.
14:23:48|61230.01
14:23:48|61230.01
14:23:50|61230.
14:23:51|61230.01
14:23:52|61230.01
14:23:53|61230.
14:23:54|61230.
14:23:55|61230.
14:23:56|61229.27
14:23:58|61229.25
14:23:58|61229.25
14:23:59|61229.25
14:24:00|61222.22
14:24:01|61220.34
14:24:02|61220.01
14:24:03|61220.01
14:24:05|61220.01
14:24:05|61220.
14:24:06|61220.
14:24:08|61220.01
14:24:09|61220.01
14:24:09|61227.53
14:24:10|61227.54
14:24:11|61227.53
14:24:13|61227.53
14:24:13|61227.53
14:24:15|61227.53
14:24:15|61227.54
14:24:17|61227.53
14:24:18|61227.53
14:24:18|61225.94
14:24:20|61225.87
14:24:20|61225.87
14:24:22|61225.87
14:24:23|61225.87
14:24:25|61225.87
14:24:26|61225.87
14:24:27|61225.87
14:24:28|61225.86
14:24:29|61225.86
14:24:30|61225.87
14:24:31|61225.87
14:24:32|61225.86
14:24:33|61225.87
14:24:34|61225.86
14:24:35|61225.87
14:24:36|61225.86
14:24:37|61225.87
14:24:39|61225.86
14:24:39|61225.87
14:24:41|61225.87
14:24:41|61225.86
14:24:42|61225.86
14:24:43|61225.87
14:24:45|61225.86
14:24:45|61225.87
14:24:46|61225.86
14:24:47|61225.86
14:24:48|61225.86
14:24:50|61225.87
14:24:51|61225.87
14:24:52|61225.86
14:24:53|61225.86
14:24:54|61225.86
14:24:55|61225.86
14:24:55|61225.87
14:24:57|61225.87
14:24:58|61225.87
14:24:59|61225.86
14:24:59|61225.86
14:25:01|61225.86
14:25:02|61225.87
14:25:03|61225.87
14:25:04|61225.86
14:25:05|61225.87
14:25:06|61225.87
14:25:07|61225.86
14:25:08|61225.87
14:25:09|61225.87
14:25:10|61225.86
14:25:11|61225.86
14:25:12|61225.87
14:25:13|61225.87
14:25:15|61225.87
14:25:15|61225.86
14:25:17|61225.87
14:25:18|61225.87
14:25:19|61225.87
14:25:20|61225.86
14:25:21|61225.86
14:25:23|61225.87
14:25:24|61225.87
14:25:25|61225.86
14:25:26|61225.87
14:25:27|61225.86
14:25:28|61225.87
14:25:29|61225.86
14:25:30|61225.87
14:25:31|61225.87
14:25:33|61225.87
14:25:33|61225.86
14:25:34|61225.87
14:25:35|61225.87
14:25:36|61225.86
14:25:38|61225.86
14:25:39|61225.86
14:25:40|61225.87
14:25:41|61225.87
14:25:41|61225.87
14:25:43|61225.87
14:25:43|61225.87
14:25:44|61225.87
14:25:45|61225.87
14:25:46|61225.86
14:25:48|61225.86
14:25:48|61225.87
14:25:49|61225.87
14:25:50|61225.86
14:25:52|61225.86
14:25:53|61225.87
14:25:54|61225.87
14:25:54|61225.87
14:25:55|61225.87
14:25:56|61225.86
14:25:58|61225.86
14:25:58|61225.86
14:26:00|61225.86
14:26:00|61225.87
14:26:01|61225.87
14:26:03|61225.87
14:26:04|61225.86
14:26:05|61225.87
14:26:06|61225.87
14:26:07|61225.87
14:26:08|61225.87
14:26:09|61225.86
14:26:10|61225.86
14:26:11|61225.86
14:26:12|61225.86
14:26:13|61225.86
14:26:14|61225.87
14:26:15|61225.87
14:26:16|61225.86
14:26:17|61225.87
14:26:19|61225.86
14:26:20|61225.87
14:26:21|61225.87
14:26:22|61225.86
14:26:23|61225.86
14:26:24|61225.86
14:26:25|61225.86
14:26:26|61225.87
14:26:27|61225.86
14:26:28|61222.8
14:26:30|61222.8
14:26:31|61222.8
14:26:31|61222.8
14:26:32|61217.35
14:26:33|61217.34
14:26:34|61217.34
14:26:36|61217.34
14:26:37|61217.34
14:26:38|61217.34
14:26:39|61217.34
14:26:40|61217.35
14:26:41|61217.35
14:26:42|61217.34
14:26:43|61217.35
14:26:44|61217.34
14:26:45|61217.34
14:26:46|61217.35
14:26:47|61217.35
14:26:48|61217.34
14:26:49|61217.35
14:26:50|61217.35
14:26:51|61217.35
14:26:52|61217.35
14:26:53|61217.34
14:26:54|61217.34
14:26:55|61217.35
14:26:56|61217.34
14:26:58|61217.35
14:26:58|61217.34
14:26:59|61217.34
14:27:00|61217.34
14:27:01|61217.34
14:27:02|61217.34
14:27:03|61217.34
14:27:04|61217.35
14:27:06|61217.35
14:27:06|61217.35
14:27:08|61217.35
14:27:09|61217.34
14:27:10|61210.74
14:27:11|61210.64
14:27:12|61210.64
14:27:13|61210.65
14:27:13|61210.64
14:27:14|61210.64
14:27:15|61210.64
14:27:17|61210.65
14:27:18|61210.64
14:27:20|61210.65
14:27:21|61210.64
14:27:22|61210.63
14:27:23|61210.64
14:27:24|61210.63
14:27:25|61210.64
14:27:26|61210.64
14:27:27|61210.64
14:27:28|61210.63
14:27:29|61210.64
14:27:30|61210.64
14:27:31|61210.63
14:27:32|61210.64
14:27:33|61210.64
14:27:34|61210.63
14:27:35|61210.64
14:27:36|61210.01
14:27:38|61210.01
14:27:39|61210.01
14:27:40|61210.01
14:27:41|61209.14
14:27:42|61209.01
14:27:43|61209.01
14:27:44|61209.02
14:27:45|61209.02
14:27:46|61209.02
14:27:47|61209.02
14:27:48|61209.02
14:27:50|61209.02
14:27:50|61209.02
14:27:51|61209.01
14:27:52|61209.02
14:27:53|61209.02
14:27:55|61209.02
14:27:55|61209.02
14:27:56|61209.01
14:27:57|61209.01
14:27:58|61209.02
14:28:00|61209.01
14:28:00|61209.01
14:28:02|61209.01
14:28:03|61209.01
14:28:03|61209.02
14:28:04|61209.02
14:28:05|61209.01
14:28:06|61209.01
14:28:07|61209.02
14:28:09|61209.02
14:28:10|61209.02
14:28:10|61209.01
14:28:12|61209.02
14:28:13|61209.02
14:28:13|61209.01
14:28:15|61209.01
14:28:16|61209.02
14:28:17|61209.01
14:28:18|61209.01
14:28:19|61209.02
14:28:21|61209.01
14:28:23|61209.01
14:28:24|61209.01
14:28:25|61209.01
14:28:26|61209.01
14:28:27|61209.02
14:28:28|61209.02
14:28:29|61209.01
14:28:30|61209.02
14:28:31|61209.01
14:28:33|61209.02
14:28:33|61209.75
14:28:34|61209.74
14:28:35|61209.75
14:28:36|61209.75
14:28:37|61209.75
14:28:38|61209.75
14:28:39|61209.88
14:28:40|61209.88
14:28:42|61209.88
14:28:43|61209.88
14:28:44|61209.87
14:28:46|61209.88
14:28:46|61209.88
14:28:48|61209.87
14:28:49|61209.88
14:28:50|61209.88
14:28:51|61209.87
14:28:53|61209.87
14:28:53|61209.88
14:28:54|61209.87
14:28:55|61209.88
14:28:56|61209.87
14:28:57|61209.88
14:28:58|61209.88
14:28:59|61209.87
14:29:01|61209.88
14:29:01|61209.88
14:29:03|61209.87
14:29:04|61209.87
14:29:05|61209.88
14:29:06|61209.87
14:29:07|61209.87
14:29:08|61209.87
14:29:09|61209.88
14:29:10|61209.87
14:29:11|61209.87
14:29:12|61209.87
14:29:13|61209.88
14:29:14|61209.87
14:29:15|61209.88
14:29:16|61209.87
14:29:17|61209.87
14:29:18|61209.87
14:29:19|61209.87
14:29:20|61209.88
14:29:22|61209.87
14:29:22|61209.87
14:29:23|61209.88
14:29:25|61209.88
14:29:26|61209.88
14:29:27|61209.87
14:29:28|61209.88
14:29:29|61209.87
14:29:31|61209.87
14:29:31|61209.87
14:29:33|61209.87
14:29:34|61209.87
14:29:35|61209.87
14:29:36|61209.87
14:29:37|61209.88
14:29:38|61209.87
14:29:39|61224.44
14:29:40|61224.44
14:29:41|61224.44
14:29:42|61224.44
14:29:43|61224.44
14:29:44|61224.45
14:29:45|61224.45
14:29:46|61224.44
14:29:47|61224.44
14:29:49|61224.44
14:29:50|61224.45
14:29:51|61224.45
14:29:52|61224.44
14:29:53|61224.44
14:29:54|61224.44
14:29:55|61224.44
14:29:56|61224.44
14:29:57|61224.44
14:29:58|61224.45
14:29:59|61224.44
14:30:00|61224.45
14:30:01|61224.45
14:30:02|61224.45
14:30:03|61224.44
14:30:05|61224.45
14:30:06|61224.45
14:30:06|61224.44
14:30:08|61224.44
14:30:08|61224.45
14:30:10|61224.45
14:30:10|61224.45
14:30:11|61224.45
14:30:12|61224.44
14:30:13|61224.44
14:30:15|61224.45
14:30:15|61224.45
14:30:17|61224.45
14:30:18|61224.45
14:30:18|61224.44
14:30:20|61238.55
14:30:21|61238.54
14:30:23|61238.54
14:30:24|61240.01
14:30:25|61246.03
14:30:26|61249.98
14:30:27|61249.98
14:30:28|61249.99
14:30:29|61249.98
14:30:30|61249.99
14:30:31|61249.98
14:30:32|61249.98
14:30:33|61249.98
14:30:34|61246.
14:30:35|61246.
14:30:36|61246.
14:30:38|61238.55
14:30:38|61238.54
14:30:40|61238.55
14:30:40|61238.54
14:30:43|61238.54
14:30:44|61238.54
14:30:45|61238.55
14:30:45|61238.54
14:30:46|61238.54
14:30:48|61238.55
14:30:49|61238.54
14:30:50|61238.54
14:30:51|61238.54
14:30:52|61238.54
14:30:53|61238.54
14:30:54|61238.54
14:30:54|61238.54
14:30:56|61238.55
14:30:57|61238.55
14:30:57|61238.55
14:30:59|61238.54
14:30:59|61238.54
14:31:01|61238.55
14:31:01|61238.54
14:31:03|61238.54
14:31:04|61238.55
14:31:05|61238.55
14:31:06|61238.55
14:31:11|61222.
14:31:12|61221.66
14:31:13|61220.
14:31:14|61220.01
14:31:15|61220.01
14:31:16|61220.
14:31:17|61219.86
14:31:18|61216.
14:31:19|61216.
14:31:20|61210.75
14:31:21|61210.75
14:31:22|61210.75
14:31:24|61210.74
14:31:24|61210.75
14:31:26|61202.57
14:31:27|61201.82
14:31:27|61201.81
14:31:29|61201.82
14:31:30|61201.82
14:31:31|61201.82
14:31:32|61201.81
14:31:33|61201.81
14:31:34|61200.01
14:31:35|61200.
14:31:37|61197.27
14:31:37|61197.27
14:31:38|61197.28
14:31:39|61191.07
14:31:41|61191.08
14:31:42|61190.
14:31:43|61190.01
14:31:43|61190.
14:31:44|61184.35
14:31:45|61181.64
14:31:47|61181.64
14:31:48|61181.65
14:31:48|61180.32
14:31:50|61175.2
14:31:51|61174.17
14:31:52|61174.18
14:31:53|61174.17
14:31:55|61174.18
14:31:56|61174.17
14:31:56|61174.17
14:31:57|61174.17
14:31:58|61174.18
14:31:59|61174.17
14:32:00|61174.18
14:32:01|61174.17
14:32:02|61174.18
14:32:04|61174.18
14:32:05|61174.18
14:32:06|61174.17
14:32:08|61174.17
14:32:09|61174.17
14:32:09|61174.17
14:32:10|61174.17
14:32:12|61170.2
14:32:13|61170.
14:32:13|61164.23
14:32:15|61164.24
14:32:15|61162.49
14:32:16|61162.23
14:32:18|61162.23
14:32:19|61162.23
14:32:19|61162.23
14:32:21|61169.83
14:32:22|61172.
14:32:23|61171.99
14:32:23|61172.
14:32:24|61172.
14:32:27|61171.99
14:32:27|61168.
14:32:28|61166.94
14:32:29|61166.94
14:32:31|61166.95
14:32:31|61166.95
14:32:33|61166.94
14:32:34|61166.95
14:32:34|61165.14
14:32:36|61164.75
14:32:37|61160.
14:32:38|61158.01
14:32:39|61154.95
14:32:40|61154.95
14:32:41|61153.91
14:32:42|61150.97
14:32:44|61150.01
14:32:44|61150.
14:32:49|61150.01
14:32:54|61154.73
14:32:55|61154.73
14:32:56|61154.73
14:32:57|61154.74
14:32:58|61154.74
14:32:59|61154.74
14:33:00|61154.73
14:33:01|61154.73
14:33:03|61154.73
14:33:03|61154.73
14:33:05|61154.74
14:33:05|61154.74
14:33:06|61154.74
14:33:07|61154.74
14:33:08|61154.73
14:33:10|61154.73
14:33:11|61154.74
14:33:11|61154.74
14:33:12|61154.74
14:33:14|61154.73
14:33:15|61154.73
14:33:16|61154.73
14:33:17|61154.73
14:33:18|61154.74
14:33:19|61154.74
14:33:20|61154.73
14:33:21|61154.73
14:33:21|61154.74
14:33:23|61154.74
14:33:24|61154.74
14:33:26|61154.74
14:33:26|61158.34
14:33:28|61158.34
14:33:29|61166.43
14:33:30|61172.34
14:33:31|61175.93
14:33:32|61175.94
14:33:33|61175.94
14:33:34|61175.94
14:33:35|61175.93
14:33:36|61175.94
14:33:37|61175.94
14:33:38|61175.94
14:33:39|61175.93
14:33:41|61172.94
14:33:42|61172.95
14:33:43|61172.94
14:33:44|61172.95
14:33:46|61172.94
14:33:46|61172.94
14:33:48|61172.94
14:33:48|61172.95
14:33:50|61172.95
14:33:50|61172.94
14:33:51|61172.95
14:33:53|61172.94
14:33:55|61172.95
14:33:55|61172.95
14:33:57|61172.95
14:33:57|61172.95
14:33:58|61172.95
14:33:59|61172.95
14:34:01|61172.94
14:34:01|61172.94
14:34:02|61172.94
14:34:03|61172.94
14:34:04|61166.66
14:34:05|61166.65
14:34:06|61163.71
14:34:08|61160.34
14:34:09|61160.34
14:34:10|61160.01
14:34:11|61160.01
14:34:12|61160.01
14:34:12|61160.01
14:34:14|61160.
14:34:15|61160.01
14:34:16|61160.01
14:34:17|61160.01
14:34:18|61160.01
14:34:19|61160.01
14:34:20|61160.01
14:34:21|61160.01
14:34:22|61160.01
14:34:23|61165.13
14:34:24|61165.14
14:34:25|61165.13
14:34:27|61165.99
14:34:28|61165.99
14:34:30|61165.99
14:34:30|61165.99
14:34:31|61165.99
14:34:33|61165.99
14:34:33|61165.98
14:34:34|61165.99
14:34:36|61165.99
14:34:37|61165.99
14:34:38|61165.99
14:34:39|61165.98
14:34:40|61165.98
14:34:41|61165.99
14:34:42|61165.98
14:34:43|61165.98
14:34:44|61165.99
14:34:45|61165.99
14:34:46|61165.99
14:34:47|61165.99
14:34:49|61165.99
14:34:50|61165.98
14:34:51|61165.98
14:34:52|61165.99
14:34:54|61165.98
14:34:54|61165.99
14:34:55|61165.98
14:34:57|61165.98
14:34:58|61165.98
14:34:58|61165.99
14:34:59|61165.98
14:35:01|61165.98
14:35:02|61165.98
14:35:03|61165.99
14:35:04|61165.99
14:35:04|61165.99
14:35:06|61165.98
14:35:07|61165.98
14:35:08|61165.98
14:35:09|61165.99
14:35:10|61165.98
14:35:10|61165.99
14:35:12|61165.99
14:35:13|61165.99
14:35:13|61165.99
14:35:15|61165.98
14:35:15|61165.99
14:35:17|61165.99
14:35:18|61165.99
14:35:19|61165.99
14:35:20|61165.98
14:35:21|61165.98
14:35:22|61165.99
14:35:23|61165.98
14:35:24|61165.99
14:35:25|61165.98
14:35:26|61165.98
14:35:27|61165.98
14:35:29|61171.51
14:35:29|61171.5
14:35:31|61176.85
14:35:32|61176.99
14:35:33|61183.54
14:35:34|61183.53
14:35:35|61183.53
14:35:36|61183.54
14:35:37|61183.53
14:35:38|61183.53
14:35:39|61183.53
14:35:40|61183.53
14:35:41|61183.54
14:35:42|61183.54
14:35:46|61183.54
14:35:47|61183.54
14:35:47|61183.54
14:35:49|61183.54
14:35:50|61183.54
14:35:51|61183.54
14:35:52|61183.54
14:35:53|61183.54
14:35:55|61183.54
14:35:56|61183.53
14:35:57|61183.53
14:35:58|61183.53
14:35:58|61183.54
14:35:59|61183.53
14:36:00|61183.53
14:36:01|61183.53
14:36:02|61183.53
14:36:05|61183.54
14:36:05|61183.53
14:36:06|61183.54
14:36:07|61183.53
14:36:08|61183.54
14:36:09|61183.53
14:36:10|61183.54
14:36:11|61183.54
14:36:12|61183.54
14:36:14|61183.54
14:36:14|61183.54
14:36:15|61187.54
14:36:16|61187.99
14:36:17|61187.99
14:36:18|61180.14
14:36:19|61174.08
14:36:21|61174.08
14:36:21|61174.07
14:36:22|61174.08
14:36:23|61174.07
14:36:24|61174.07
14:36:25|61177.46
14:36:26|61177.46
14:36:28|61177.47
14:36:29|61177.47
14:36:30|61177.47
14:36:31|61177.47
14:36:32|61177.47
14:36:34|61177.46
14:36:34|61177.46
14:36:36|61177.46
14:36:37|61177.47
14:36:38|61177.47
14:36:40|61177.46
14:36:40|61177.46
14:36:42|61177.46
14:36:43|61177.46
14:36:43|61177.46
14:36:45|61177.47
14:36:46|61177.46
14:36:47|61177.46
14:36:48|61177.46
14:36:49|61177.47
14:36:50|61177.46
14:36:51|61177.46
14:36:52|61177.46
14:36:53|61177.47
14:36:54|61177.47
14:36:55|61177.46
14:36:57|61177.47
14:36:58|61177.46
14:36:59|61177.47
14:36:59|61177.46
14:37:01|61177.46
14:37:01|61177.46
14:37:03|61177.47
14:37:04|61177.46
14:37:05|61177.46
14:37:06|61177.47
14:37:06|61177.47
14:37:07|61177.46
14:37:09|61177.47
14:37:09|61177.47
14:37:11|61177.46
14:37:12|61177.47
14:37:13|61177.46
14:37:14|61177.47
14:37:16|61177.47
14:37:17|61177.46
14:37:18|61177.47
14:37:19|61177.47
14:37:20|61177.47
14:37:21|61177.47
14:37:23|61177.46
14:37:24|61177.46
14:37:24|61177.46
14:37:26|61177.46
14:37:26|61177.46
14:37:27|61177.46
14:37:29|61184.38
14:37:29|61185.13
14:37:32|61185.12
14:37:33|61185.13
14:37:34|61185.12
14:37:35|61185.12
14:37:37|61185.13
14:37:38|61185.12
14:37:39|61185.13
14:37:40|61185.12
14:37:42|61185.13
14:37:44|61185.12
14:37:44|61185.13
14:37:46|61185.13
14:37:46|61185.13
14:37:47|61185.13
14:37:49|61185.13
14:37:50|61185.12
14:37:51|61185.12
14:37:52|61185.12
14:37:52|61185.12
14:37:54|61185.13
14:37:55|61185.13
14:37:55|61185.13
14:37:57|61185.12
14:37:58|61185.12
14:37:59|61185.12
14:38:00|61185.12
14:38:01|61185.12
14:38:02|61185.13
14:38:03|61185.12
14:38:04|61185.13
14:38:05|61185.13
14:38:06|61185.12
14:38:08|61185.12
14:38:09|61185.12
14:38:10|61185.13
14:38:10|61185.13
14:38:11|61185.12
14:38:12|61185.13
14:38:13|61185.12
14:38:14|61185.13
14:38:15|61185.13
14:38:16|61185.13
14:38:17|61185.13
14:38:18|61185.13
14:38:20|61185.12
14:38:20|61185.12
14:38:22|61185.13
14:38:22|61185.13
14:38:23|61185.12
14:38:24|61174.07
14:38:25|61170.
14:38:27|61170.
14:38:28|61170.
14:38:29|61170.01
14:38:31|61169.94
14:38:33|61169.82
14:38:33|61169.82
14:38:34|61169.82
14:38:36|61169.82
14:38:37|61165.98
14:38:38|61165.98
14:38:40|61165.98
14:38:41|61165.99
14:38:42|61165.99
14:38:43|61165.98
14:38:44|61165.99
14:38:45|61165.98
14:38:46|61165.99
14:38:47|61165.99
14:38:48|61165.99
14:38:48|61165.98
14:38:49|61165.98
14:38:51|61165.98
14:38:52|61165.99
14:38:53|61165.99
14:38:54|61165.98
14:38:55|61165.98
14:38:56|61165.99
14:38:57|61165.98
14:38:58|61165.99
14:38:59|61165.98
14:39:00|61165.99
14:39:01|61165.98
14:39:02|61165.99
14:39:03|61165.98
14:39:04|61168.35
14:39:05|61168.34
14:39:06|61168.35
14:39:08|61168.35
14:39:09|61168.35
14:39:09|61168.35
14:39:10|61168.34
14:39:12|61168.35
14:39:12|61168.35
14:39:14|61168.35
14:39:14|61168.35
14:39:16|61168.34
14:39:17|61168.35
14:39:18|61168.35
14:39:19|61177.93
14:39:20|61185.12
14:39:21|61185.12
14:39:22|61185.12
14:39:23|61185.12
14:39:24|61185.13
14:39:25|61185.12
14:39:26|61185.12
14:39:27|61185.12
14:39:28|61185.12
14:39:29|61185.13
14:39:30|61185.13
14:39:31|61185.12
14:39:32|61185.12
14:39:34|61185.13
14:39:35|61185.12
14:39:37|61185.12
14:39:38|61185.13
14:39:38|61185.12
14:39:39|61185.13
14:39:40|61185.13
14:39:42|61185.13
14:39:43|61185.13
14:39:44|61188.
14:39:45|61188.
14:39:46|61188.
14:39:47|61187.99
14:39:48|61188.
14:39:49|61188.
14:39:50|61187.99
14:39:51|61187.99
14:39:53|61187.99
14:39:53|61188.
14:39:55|61188.
14:39:55|61188.
14:39:56|61188.
14:39:57|61187.99
14:39:59|61188.
14:39:59|61188.
14:40:01|61187.99
14:40:01|61187.99
14:40:03|61188.
14:40:04|61188.
14:40:05|61188.
14:40:06|61188.
14:40:07|61188.
14:40:08|61188.53
14:40:09|61200.
14:40:10|61200.
14:40:11|61199.99
14:40:12|61195.56
14:40:13|61195.55
14:40:14|61187.99
14:40:15|61185.94
14:40:16|61183.37
14:40:17|61175.52
14:40:18|61175.52
14:40:19|61175.52
14:40:21|61175.52
14:40:21|61175.52
14:40:22|61175.51
14:40:23|61175.51
14:40:25|61175.51
14:40:25|61175.52
14:40:26|61175.51
14:40:27|61175.51
14:40:28|61175.51
14:40:29|61175.51
14:40:30|61175.52
14:40:32|61175.52
14:40:34|61175.51
14:40:35|61175.51
14:40:36|61175.51
14:40:37|61175.52
14:40:38|61175.51
14:40:40|61175.52
14:40:41|61175.52
14:40:42|61175.52
14:40:43|61175.52
14:40:44|61175.51
14:40:45|61175.52
14:40:45|61175.52
14:40:46|61175.52
14:40:47|61175.52
14:40:48|61175.51
14:40:50|61175.51
14:40:52|61175.52
14:40:52|61175.52
14:40:53|61175.52
14:40:54|61175.51
14:40:56|61175.51
14:40:56|61177.5
14:40:58|61179.99
14:40:58|61180.6
14:40:59|61186.63
14:41:01|61186.63
14:41:02|61186.63
14:41:03|61186.64
14:41:04|61186.64
14:41:05|61186.63
14:41:06|61186.64
14:41:07|61186.64
14:41:08|61186.64
14:41:09|61186.64
14:41:10|61186.64
14:41:10|61186.64
14:41:12|61186.64
14:41:13|61186.64
14:41:14|61186.63
14:41:14|61186.63
14:41:16|61186.64
14:41:17|61186.64
14:41:18|61186.63
14:41:18|61186.64
14:41:20|61186.63
14:41:21|61186.64
14:41:22|61186.64
14:41:23|61180.
14:41:24|61180.01
14:41:25|61180.01
14:41:26|61180.01
14:41:27|61180.01
14:41:29|61180.01
14:41:29|61180.
14:41:30|61180.01
14:41:31|61180.
14:41:33|61175.52
14:41:33|61175.52
14:41:35|61175.52
14:41:35|61175.52
14:41:37|61175.51
14:41:39|61175.51
14:41:39|61175.51
14:41:40|61175.51
14:41:41|61175.51
14:41:43|61175.51
14:41:44|61175.52
14:41:45|61175.51
14:41:45|61175.52
14:41:47|61175.52
14:41:48|61175.52
14:41:48|61175.51
14:41:49|61175.51
14:41:51|61175.51
14:41:52|61175.51
14:41:52|61175.51
14:41:53|61175.52
14:41:55|61175.52
14:41:57|61175.52
14:41:57|61175.51
14:41:58|61175.51
14:41:59|61175.52
14:42:01|61175.51
14:42:01|61175.51
14:42:02|61175.51
14:42:04|61175.52
14:42:06|61175.51
14:42:06|61175.52
14:42:07|61175.51
14:42:08|61175.52
14:42:10|61175.52
14:42:10|61175.52
14:42:11|61175.51
14:42:13|61175.52
14:42:14|61175.51
14:42:15|61175.51
14:42:15|61175.51
14:42:17|61172.88
14:42:18|61170.74
14:42:19|61170.52
14:42:20|61170.52
14:42:21|61170.52
14:42:22|61170.52
14:42:22|61170.51
14:42:24|61170.51
14:42:25|61170.52
14:42:26|61170.52
14:42:27|61170.52
14:42:28|61170.52
14:42:29|61170.51
14:42:30|61170.51
14:42:31|61170.51
14:42:32|61170.
14:42:33|61170.01
14:42:34|61164.
14:42:35|61164.01
14:42:36|61164.01
14:42:37|61164.
14:42:39|61164.
14:42:40|61164.
14:42:41|61164.
14:42:42|61164.01
14:42:43|61164.01
14:42:44|61164.01
14:42:46|61164.01
14:42:47|61164.
14:42:47|61164.01
14:42:48|61164.
14:42:49|61164.01
14:42:51|61164.01
14:42:51|61164.01
14:42:52|61164.
14:42:54|61164.
14:42:54|61164.01
14:42:56|61164.01
14:42:56|61164.
14:42:58|61164.01
14:42:59|61164.
14:42:59|61164.
14:43:01|61164.01
14:43:02|61164.01
14:43:03|61164.
14:43:04|61164.01
14:43:06|61164.
14:43:06|61164.
14:43:08|61164.
14:43:08|61164.01
14:43:09|61164.
14:43:11|61164.01
14:43:12|61164.01
14:43:12|61164.01
14:43:13|61164.01
14:43:15|61164.01
14:43:15|61164.
14:43:17|61170.51
14:43:18|61170.51
14:43:19|61170.51
14:43:20|61170.51
14:43:21|61170.52
14:43:22|61170.52
14:43:23|61170.51
14:43:24|61170.52
14:43:25|61170.52
14:43:26|61170.51
14:43:27|61170.52
14:43:28|61170.52
14:43:29|61170.52
14:43:30|61170.51
14:43:31|61170.52
14:43:32|61170.52
14:43:33|61170.52
14:43:34|61170.52
14:43:35|61170.52
14:43:37|61170.52
14:43:38|61170.52
14:43:39|61170.52
14:43:40|61170.51
14:43:41|61170.51
14:43:42|61170.52
14:43:42|61170.51
14:43:44|61170.51
14:43:46|61170.52
14:43:46|61170.51
14:43:47|61170.51
14:43:49|61170.51
14:43:49|61170.52
14:43:51|61170.51
14:43:51|61170.51
14:43:52|61170.52
14:43:53|61170.52
14:43:55|61170.51
14:43:57|61170.52
14:43:57|61170.52
14:43:58|61170.52
14:43:59|61170.51
14:44:00|61170.52
14:44:01|61170.52
14:44:02|61170.52
14:44:03|61170.52
14:44:04|61170.51
14:44:06|61170.52
14:44:07|61170.51
14:44:08|61170.51
14:44:09|61170.52
14:44:10|61170.51
14:44:11|61170.52
14:44:12|61170.52
14:44:13|61170.51
14:44:15|61170.52
14:44:16|61170.51
14:44:17|61170.52
14:44:18|61170.51
14:44:19|61170.51
14:44:19|61170.52
14:44:21|61170.51
14:44:22|61170.52
14:44:23|61170.52
14:44:24|61170.52
14:44:25|61170.52
14:44:26|61170.52
14:44:28|61170.52
14:44:28|61170.52
14:44:29|61170.51
14:44:30|61170.51
14:44:31|61170.52
14:44:32|61170.51
14:44:33|61170.51
14:44:35|61170.51
14:44:35|61170.51
14:44:37|61170.51
14:44:37|61170.52
14:44:39|61170.51
14:44:40|61170.52
14:44:42|61170.51
14:44:43|61170.52
14:44:44|61170.51
14:44:46|61170.51
14:44:47|61170.51
14:44:48|61170.52
14:44:48|61170.52
14:44:50|61170.51
14:44:51|61170.51
14:44:52|61170.51
14:44:53|61168.34
14:44:54|61167.46
14:44:55|61167.38
14:44:55|61167.37
14:44:56|61167.37
14:44:58|61167.37
14:44:59|61167.38
14:45:00|61167.38
14:45:01|61167.38
14:45:03|61158.27
14:45:03|61148.
14:45:06|61148.01
14:45:06|61148.
14:45:07|61148.01
14:45:08|61148.
14:45:10|61148.01
14:45:10|61148.01
14:45:12|61148.01
14:45:12|61148.01
14:45:13|61148.
14:45:14|61148.
14:45:15|61148.01
14:45:17|61148.
14:45:17|61148.01
14:45:19|61148.
14:45:21|61148.01
14:45:21|61145.01
14:45:22|61145.01
14:45:23|61145.
14:45:24|61145.01
14:45:25|61145.01
14:45:26|61145.
14:45:27|61145.
14:45:29|61142.01
14:45:30|61142.01
14:45:30|61140.
14:45:32|61139.72
14:45:33|61134.59
14:45:33|61132.
14:45:35|61132.01
14:45:35|61132.01
14:45:36|61132.01
14:45:39|61132.
14:45:40|61132.
14:45:41|61132.01
14:45:42|61132.
14:45:43|61132.
14:45:44|61132.
14:45:45|61132.01
14:45:47|61132.
14:45:47|61132.01
14:45:49|61132.
14:45:50|61132.
14:45:51|61132.
14:45:52|61132.01
14:45:53|61132.01
14:45:54|61132.01
14:45:56|61132.01
14:45:56|61132.01
14:45:57|61132.
14:45:58|61132.
14:45:59|61132.01
14:46:00|61132.
14:46:01|61136.
14:46:02|61136.
14:46:03|61136.01
14:46:04|61136.
14:46:06|61136.
14:46:07|61136.
14:46:08|61136.
14:46:11|61139.98
14:46:12|61139.99
14:46:12|61139.99
14:46:14|61139.99
14:46:15|61139.98
14:46:15|61151.38
14:46:16|61151.39
14:46:18|61151.39
14:46:19|61151.38
14:46:19|61151.39
14:46:20|61155.54
14:46:22|61155.98
14:46:22|61155.98
14:46:24|61155.98
14:46:25|61155.98
14:46:26|61155.98
14:46:27|61155.98
14:46:28|61155.98
14:46:29|61155.98
14:46:30|61155.99
14:46:31|61155.98
14:46:32|61155.98
14:46:33|61155.99
14:46:34|61155.99
14:46:35|61155.98
14:46:36|61155.98
14:46:37|61155.99
14:46:38|61155.98
14:46:39|61155.98
14:46:40|61155.99
14:46:41|61155.98
14:46:43|61155.98
14:46:44|61155.98
14:46:46|61153.15
14:46:46|61152.93
14:46:47|61145.65
14:46:49|61145.65
14:46:49|61145.65
14:46:51|61145.64
14:46:52|61145.64
14:46:53|61145.65
14:46:54|61145.65
14:46:55|61145.65
14:46:55|61145.65
14:46:57|61145.65
14:46:58|61145.65
14:46:59|61145.64
14:47:00|61145.65
14:47:01|61145.65
14:47:02|61145.65
14:47:03|61145.65
14:47:04|61145.65
14:47:05|61145.65
14:47:06|61145.64
14:47:07|61145.64
14:47:09|61145.64
14:47:09|61145.64
14:47:10|61145.65
14:47:11|61145.64
14:47:12|61145.64
14:47:13|61145.64
14:47:14|61145.65
14:47:15|61145.65
14:47:16|61145.64
14:47:17|61145.65
14:47:18|61145.65
14:47:19|61145.64
14:47:20|61145.64
14:47:21|61145.64
14:47:23|61143.68
14:47:23|61143.68
14:47:24|61143.68
14:47:26|61143.67
14:47:26|61142.09
14:47:28|61141.79
14:47:29|61141.79
14:47:29|61141.8
14:47:30|61141.79
14:47:31|61141.79
14:47:32|61141.8
14:47:34|61141.8
14:47:34|61141.8
14:47:35|61132.01
14:47:37|61132.01
14:47:38|61132.01
14:47:40|61131.99
14:47:41|61131.99
14:47:41|61131.99
14:47:43|61131.99
14:47:43|61131.99
14:47:44|61131.99
14:47:46|61131.99
14:47:47|61131.99
14:47:48|61132.
14:47:49|61131.99
14:47:51|61131.99
14:47:51|61131.99
14:47:53|61131.99
14:47:54|61131.99
14:47:55|61131.99
14:47:56|61131.99
14:47:57|61125.
14:47:58|61124.78
14:47:59|61124.78
14:48:00|61124.77
14:48:01|61131.98
14:48:02|61131.97
14:48:03|61131.97
14:48:05|61131.97
14:48:05|61131.98
14:48:06|61131.97
14:48:08|61131.98
14:48:08|61131.98
14:48:10|61131.98
14:48:10|61131.98
14:48:11|61131.98
14:48:13|61131.98
14:48:13|61131.98
14:48:15|61131.98
14:48:15|61131.98
14:48:17|61131.98
14:48:18|61131.98
14:48:19|61130.24
14:48:20|61126.31
14:48:21|61126.3
14:48:23|61126.3
14:48:23|61126.31
14:48:24|61126.31
14:48:25|61128.66
14:48:26|61131.79
14:48:27|61131.8
14:48:29|61131.79
14:48:30|61131.79
14:48:30|61135.99
14:48:31|61135.99
14:48:33|61135.99
14:48:33|61136.
14:48:35|61136.
14:48:36|61136.
14:48:37|61136.
14:48:38|61135.99
14:48:39|61136.
14:48:41|61135.99
14:48:43|61135.99
14:48:44|61136.
14:48:45|61136.
14:48:46|61136.
14:48:48|61136.
14:48:49|61136.
14:48:51|61136.
14:48:51|61136.
14:48:52|61135.99
14:48:54|61135.99
14:48:54|61135.99
14:48:56|61135.99
14:48:56|61136.
14:48:58|61136.
14:48:59|61135.99
14:48:59|61136.
14:49:01|61135.99
14:49:02|61135.99
14:49:03|61136.
14:49:05|61136.
14:49:06|61135.99
14:49:06|61136.
14:49:07|61136.
14:49:08|61135.99
14:49:09|61135.99
14:49:10|61136.
14:49:12|61135.99
14:49:13|61136.
14:49:14|61135.99
14:49:16|61136.
14:49:17|61135.99
14:49:18|61136.
14:49:19|61136.
14:49:20|61136.
14:49:21|61135.99
14:49:22|61136.
14:49:23|61135.99
14:49:24|61136.
14:49:25|61135.99
14:49:26|61136.
14:49:28|61136.
14:49:29|61136.
14:49:29|61136.
14:49:31|61136.
14:49:31|61136.
14:49:33|61135.99
14:49:33|61136.
14:49:34|61136.
14:49:35|61136.
14:49:37|61135.99
14:49:37|61136.
14:49:39|61135.99
14:49:39|61135.99
14:49:41|61135.99
14:49:42|61135.99
14:49:43|61135.99
14:49:43|61135.99
14:49:45|61135.99
14:49:47|61135.99
14:49:48|61136.
14:49:49|61136.
14:49:50|61135.99
14:49:51|61136.
14:49:52|61135.99
14:49:54|61136.
14:49:54|61135.99
14:49:56|61135.99
14:49:56|61136.
14:49:58|61135.99
14:49:58|61135.99
14:49:59|61135.99
14:50:00|61135.99
14:50:02|61128.
14:50:03|61128.01
14:50:03|61128.01
14:50:04|61128.01
14:50:05|61128.01
14:50:06|61128.
14:50:07|61128.01
14:50:08|61128.01
14:50:10|61128.
14:50:10|61128.01
14:50:11|61128.01
14:50:13|61128.01
14:50:14|61128.01
14:50:15|61128.01
14:50:16|61128.
14:50:17|61128.
14:50:18|61128.
14:50:19|61128.
14:50:20|61128.
14:50:21|61128.01
14:50:22|61128.
14:50:23|61128.01
14:50:24|61128.01
14:50:25|61128.01
14:50:26|61128.
14:50:28|61128.01
14:50:29|61128.
14:50:29|61128.01
14:50:31|61128.01
14:50:32|61128.01
14:50:33|61128.01
14:50:34|61128.
14:50:35|61128.01
14:50:36|61128.01
14:50:37|61135.77
14:50:38|61135.98
14:50:39|61135.97
14:50:40|61135.97
14:50:42|61135.97
14:50:42|61135.98
14:50:44|61135.97
14:50:44|61135.97
14:50:45|61135.98
14:50:46|61135.98
14:50:47|61135.97
14:50:49|61135.97
14:50:49|61135.97
14:50:51|61135.97
14:50:51|61135.98
14:50:53|61135.97
14:50:53|61135.97
14:50:55|61135.98
14:50:56|61135.97
14:50:56|61135.97
14:50:58|61135.97
14:50:59|61135.97
14:51:00|61135.98
14:51:01|61135.98
14:51:02|61135.98
14:51:03|61135.97
14:51:04|61135.97
14:51:06|61135.98
14:51:06|61135.98
14:51:07|61135.97
14:51:09|61135.97
14:51:09|61135.97
14:51:10|61135.97
14:51:11|61135.98
14:51:12|61141.8
14:51:13|61141.99
14:51:15|61142.
14:51:16|61142.
14:51:17|61142.
14:51:18|61142.
14:51:18|61142.
14:51:19|61142.
14:51:22|61141.99
14:51:23|61141.99
14:51:24|61142.
14:51:24|61142.
14:51:25|61142.
14:51:27|61142.
14:51:27|61145.64
14:51:28|61149.5
14:51:29|61150.
14:51:31|61149.99
14:51:31|61149.99
14:51:33|61150.
14:51:34|61150.
14:51:34|61150.
14:51:36|61149.99
14:51:37|61150.
14:51:38|61149.99
14:51:39|61149.99
14:51:40|61149.99
14:51:41|61150.
14:51:43|61149.99
14:51:44|61150.
14:51:46|61149.99
14:51:48|61150.
14:51:49|61150.
14:51:51|61150.
14:51:51|61150.
14:51:52|61150.
14:51:54|61150.
14:51:55|61150.
14:51:55|61150.
14:51:57|61150.
14:51:58|61149.99
14:51:59|61150.
14:52:00|61149.99
14:52:01|61150.
14:52:02|61141.65
14:52:03|61141.65
14:52:05|61147.62
14:52:06|61148.
14:52:07|61148.
14:52:08|61148.
14:52:09|61148.
14:52:10|61148.
14:52:11|61147.99
14:52:12|61147.99
14:52:13|61148.
14:52:14|61148.
14:52:15|61148.
14:52:16|61148.
14:52:17|61147.99
14:52:19|61147.99
14:52:19|61148.
14:52:20|61147.99
14:52:21|61148.
14:52:22|61148.
14:52:24|61148.
14:52:24|61148.
14:52:26|61148.
14:52:27|61155.98
14:52:27|61155.98
14:52:28|61155.98
14:52:29|61155.98
14:52:31|61155.99
14:52:31|61155.98
14:52:32|61155.99
14:52:33|61155.99
14:52:35|61155.99
14:52:35|61155.99
14:52:36|61155.99
14:52:37|61155.99
14:52:38|61155.99
14:52:40|61155.99
14:52:40|61155.99
14:52:41|61159.54
14:52:43|61160.
14:52:44|61160.6
14:52:46|61160.61
14:52:48|61160.61
14:52:49|61160.61
14:52:50|61160.61
14:52:52|61160.6
14:52:53|61160.61
14:52:53|61160.6
14:52:54|61160.6
14:52:56|61160.6
14:52:57|61160.61
14:52:58|61160.61
14:52:59|61160.61
14:53:00|61160.6
14:53:01|61160.6
14:53:02|61160.61
14:53:03|61160.61
14:53:04|61160.61
14:53:06|61160.61
14:53:06|61160.6
14:53:07|61160.6
14:53:09|61160.61
14:53:09|61160.61
14:53:10|61160.61
14:53:11|61160.61
14:53:12|61160.6
14:53:13|61160.61
14:53:15|61160.6
14:53:15|61158.74
14:53:17|61155.98
14:53:17|61155.99
14:53:18|61154.91
14:53:19|61154.91
14:53:21|61154.9
14:53:22|61154.91
14:53:23|61154.91
14:53:23|61154.91
14:53:25|61154.91
14:53:25|61154.9
14:53:27|61154.9
14:53:28|61154.91
14:53:29|61154.91
14:53:30|61154.91
14:53:31|61154.9
14:53:32|61154.9
14:53:33|61154.9
14:53:34|61154.9
14:53:35|61154.9
14:53:36|61154.9
14:53:37|61154.91
14:53:38|61154.9
14:53:39|61154.9
14:53:40|61154.9
14:53:41|61154.91
14:53:42|61154.91
14:53:43|61154.91
14:53:45|61154.9
14:53:45|61154.91
14:53:46|61154.91
14:53:48|61154.9
14:53:49|61154.91
14:53:49|61148.8
14:53:52|61148.8
14:53:52|61148.8
14:53:53|61148.8
14:53:55|61148.79
14:53:55|61148.79
14:53:57|61148.79
14:53:59|61148.8
14:54:00|61148.8
14:54:01|61148.79
14:54:02|61148.79
14:54:04|61148.79
14:54:04|61148.79
14:54:05|61148.8
14:54:07|61148.8
14:54:08|61148.79
14:54:09|61148.8
14:54:10|61148.8
14:54:11|61148.8
14:54:13|61148.78
14:54:14|61148.
14:54:15|61148.
14:54:15|61148.
14:54:16|61148.01
14:54:18|61148.01
14:54:19|61148.01
14:54:20|61148.01
14:54:21|61148.01
14:54:22|61148.
14:54:23|61148.01
14:54:24|61148.
14:54:25|61148.01
14:54:26|61148.
14:54:27|61154.91
14:54:29|61154.91
14:54:29|61154.91
14:54:30|61154.91
14:54:31|61154.91
14:54:32|61154.9
14:54:33|61154.91
14:54:34|61154.91
14:54:35|61154.9
14:54:37|61154.9
14:54:37|61154.9
14:54:39|61154.91
14:54:40|61154.9
14:54:42|61154.91
14:54:42|61154.91
14:54:43|61154.91
14:54:45|61154.9
14:54:46|61154.91
14:54:48|61154.91
14:54:50|61154.91
14:54:51|61154.91
14:54:52|61154.91
14:54:52|61158.74
14:54:54|61158.73
14:54:55|61158.73
14:54:57|61158.73
14:54:57|61158.74
14:54:59|61158.74
14:55:00|61158.73
14:55:01|61158.74
14:55:02|61158.74
14:55:03|61158.74
14:55:04|61160.61
14:55:05|61160.89
14:55:06|61164.
14:55:07|61164.
14:55:08|61167.14
14:55:09|61167.14
14:55:10|61174.
14:55:11|61173.99
14:55:13|61174.
14:55:13|61175.52
14:55:15|61175.51
14:55:15|61175.52
14:55:16|61175.51
14:55:17|61175.51
14:55:18|61175.52
14:55:19|61175.51
14:55:20|61175.52
14:55:21|61175.51
14:55:23|61175.51
14:55:23|61175.52
14:55:25|61175.51
14:55:25|61175.51
14:55:26|61175.51
14:55:27|61175.52
14:55:28|61175.51
14:55:30|61175.51
14:55:31|61175.52
14:55:32|61175.52
14:55:32|61175.52
14:55:34|61175.51
14:55:35|61175.52
14:55:36|61175.52
14:55:37|61175.52
14:55:38|61175.51
14:55:40|61184.12
14:55:40|61184.12
14:55:42|61184.11
14:55:42|61184.12
14:55:44|61184.12
14:55:44|61184.12
14:55:46|61184.11
14:55:48|61185.98
14:55:49|61185.99
14:55:50|61185.99
14:55:51|61186.63
14:55:53|61186.62
14:55:54|61186.62
14:55:55|61186.62
14:55:56|61186.63
14:55:57|61186.63
14:55:58|61186.63
14:56:00|61186.62
14:56:01|61186.62
14:56:02|61186.62
14:56:04|61186.62
14:56:04|61186.62
14:56:05|61186.62
14:56:07|61186.62
14:56:08|61186.62
14:56:08|61186.62
14:56:09|61186.62
14:56:11|61186.62
14:56:11|61186.63
14:56:13|61186.62
14:56:14|61186.62
14:56:15|61186.63
14:56:16|61186.62
14:56:17|61186.62
14:56:18|61186.62
14:56:19|61186.63
14:56:21|61186.62
14:56:22|61186.63
14:56:23|61186.63
14:56:24|61186.62
14:56:26|61186.62
14:56:26|61186.62
14:56:28|61186.63
14:56:29|61186.63
14:56:29|61186.63
14:56:31|61186.63
14:56:32|61186.62
14:56:33|61186.63
14:56:33|61186.63
14:56:34|61182.01
14:56:35|61182.01
14:56:37|61182.01
14:56:37|61182.
14:56:38|61182.
14:56:39|61182.
14:56:40|61182.
14:56:41|61182.
14:56:43|61182.
14:56:44|61177.94
14:56:44|61177.94
14:56:46|61177.95
14:56:48|61177.95
14:56:49|61177.94
14:56:51|61177.94
14:56:52|61177.94
14:56:53|61177.95
14:56:54|61177.94
14:56:55|61177.94
14:56:56|61177.95
14:56:57|61177.95
14:56:58|61174.91
14:56:59|61174.91
14:57:00|61174.91
14:57:01|61174.91
14:57:02|61174.91
14:57:03|61174.91
14:57:05|61174.91
14:57:06|61174.91
14:57:06|61174.91
14:57:07|61174.9
14:57:09|61174.91
14:57:10|61174.9
14:57:11|61174.9
14:57:12|61174.9
14:57:12|61174.91
14:57:13|61174.9
14:57:15|61174.9
14:57:16|61174.91
14:57:17|61174.91
14:57:18|61174.91
14:57:19|61174.91
14:57:20|61174.9
14:57:21|61174.91
14:57:22|61174.9
14:57:23|61174.9
14:57:24|61174.91
14:57:25|61174.91
14:57:26|61174.9
14:57:27|61174.
14:57:28|61174.
14:57:29|61173.99
14:57:31|61173.99
14:57:31|61174.
14:57:32|61173.99
14:57:33|61174.
14:57:35|61173.99
14:57:35|61173.99
14:57:36|61173.99
14:57:37|61173.99
14:57:38|61174.
14:57:40|61173.99
14:57:40|61173.99
14:57:43|61173.99
14:57:43|61174.
14:57:44|61174.
14:57:45|61173.99
14:57:47|61173.99
14:57:48|61173.99
14:57:50|61173.99
14:57:51|61173.99
14:57:52|61174.
14:57:53|61174.
14:57:54|61173.99
14:57:55|61173.99
14:57:55|61174.
14:57:56|61173.99
14:57:58|61161.11
14:57:59|61161.12
14:58:00|61161.11
14:58:01|61161.12
14:58:02|61161.11
14:58:03|61161.11
14:58:04|61161.12
14:58:05|61161.12
14:58:06|61161.12
14:58:08|61161.11
14:58:09|61161.12
14:58:10|61161.12
14:58:11|61161.12
14:58:12|61161.12
14:58:14|61161.12
14:58:14|61161.12
14:58:15|61161.11
14:58:16|61161.12
14:58:17|61161.12
14:58:18|61161.12
14:58:20|61161.12
14:58:20|61161.12
14:58:21|61161.12
14:58:22|61161.12
14:58:23|61161.12
14:58:25|61161.12
14:58:25|61161.11
14:58:27|61161.12
14:58:29|61161.11
14:58:29|61161.12
14:58:30|61161.12
14:58:31|61161.11
14:58:32|61161.11
14:58:34|61161.12
14:58:34|61161.12
14:58:35|61161.11
14:58:36|61161.12
14:58:38|61161.11
14:58:38|61161.12
14:58:39|61161.12
14:58:40|61161.11
14:58:41|61161.11
14:58:42|61161.11
14:58:43|61161.11
14:58:45|61161.12
14:58:46|61161.11
14:58:46|61161.11
14:58:48|61161.12
14:58:49|61161.12
14:58:51|61161.12
14:58:52|61161.11
14:58:53|61161.11
14:58:55|61161.12
14:58:55|61161.12
14:58:57|61161.11
14:58:58|61161.11
14:58:59|61161.11
14:59:00|61161.11
14:59:00|61161.12
14:59:03|61161.12
14:59:03|61161.12
14:59:05|61161.11
14:59:06|61161.11
14:59:07|61161.12
14:59:08|61161.12
14:59:09|61161.11
14:59:10|61161.12
14:59:11|61161.11
14:59:12|61161.12
14:59:13|61161.12
14:59:15|61161.12
14:59:15|61161.12
14:59:16|61161.12
14:59:18|61161.11
14:59:19|61161.12
14:59:20|61161.12
14:59:21|61161.12
14:59:21|61161.11
14:59:23|61161.12
14:59:24|61161.12
14:59:24|61161.11
14:59:25|61161.12
14:59:28|61161.12
14:59:29|61161.12
14:59:29|61167.68
14:59:30|61167.67
14:59:31|61167.68
14:59:32|61167.68
14:59:34|61167.67
14:59:35|61167.68
14:59:35|61167.67
14:59:36|61167.67
14:59:37|61167.68
14:59:39|61167.67
14:59:39|61167.67
14:59:41|61167.68
14:59:42|61167.67
14:59:43|61168.82
14:59:44|61168.83
14:59:45|61168.83
14:59:45|61168.83
14:59:46|61168.82
14:59:49|61168.82
14:59:50|61168.82
14:59:51|61168.82
14:59:53|61168.82
14:59:54|61168.83
14:59:56|61168.83
14:59:57|61168.83
14:59:59|61168.82
15:00:00|61168.83
15:00:00|61170.
15:00:01|61179.99
15:00:03|61180.
15:00:04|61180.
15:00:05|61180.
15:00:06|61180.
15:00:07|61180.
15:00:09|61180.
15:00:09|61180.
15:00:11|61180.
15:00:11|61179.99
15:00:12|61179.99
15:00:13|61180.
15:00:14|61180.
15:00:15|61180.
15:00:16|61180.
15:00:18|61179.99
15:00:18|61179.99
15:00:20|61179.99
15:00:21|61179.99
15:00:22|61179.99
15:00:23|61180.
15:00:23|61179.99
15:00:25|61179.99
15:00:25|61180.
15:00:27|61179.99
15:00:28|61180.
15:00:29|61179.99
15:00:30|61179.99
15:00:31|61180.
15:00:32|61180.
15:00:33|61179.99
15:00:33|61179.99
15:00:35|61180.
15:00:35|61180.
15:00:37|61180.
15:00:38|61180.
15:00:39|61180.
15:00:39|61180.
15:00:40|61180.
15:00:41|61179.99
15:00:43|61179.99
15:00:44|61179.99
15:00:45|61179.99
15:00:46|61180.
15:00:47|61179.99
15:00:48|61179.99
15:00:49|61180.
15:00:50|61179.99
15:00:51|61180.
15:00:53|61180.
15:00:54|61179.99
15:00:55|61179.99
15:00:56|61179.99
15:00:57|61179.99
15:00:58|61179.99
15:01:00|61180.
15:01:01|61179.99
15:01:01|61180.
15:01:02|61180.
15:01:04|61180.
15:01:05|61180.
15:01:07|61180.
15:01:08|61180.
15:01:10|61180.
15:01:10|61180.
15:01:12|61179.99
15:01:12|61180.
15:01:14|61177.25
15:01:14|61177.26
15:01:16|61177.26
15:01:17|61177.25
15:01:18|61177.26
15:01:19|61182.
15:01:20|61181.99
15:01:21|61181.99
15:01:22|61182.
15:01:23|61182.
15:01:24|61181.99
15:01:25|61181.99
15:01:26|61181.99
15:01:27|61181.99
15:01:28|61182.
15:01:29|61181.99
15:01:31|61181.99
15:01:32|61181.99
15:01:35|61181.99
15:01:37|61182.
15:01:38|61182.
15:01:39|61182.
15:01:40|61181.99
15:01:41|61182.
15:01:42|61181.99
15:01:43|61182.
15:01:44|61182.
15:01:45|61182.
15:01:46|61182.
15:01:47|61182.
15:01:48|61181.99
15:01:49|61181.99
15:01:50|61182.
15:01:51|61182.
15:01:53|61182.
15:01:54|61181.99
15:01:55|61182.
15:01:56|61181.99
15:01:58|61181.99
15:01:59|61181.99
15:02:00|61182.
15:02:01|61181.99
15:02:04|61182.
15:02:05|61182.
15:02:05|61182.
15:02:06|61182.
15:02:08|61182.
15:02:09|61182.
15:02:10|61182.
15:02:11|61181.99
15:02:12|61181.99
15:02:13|61182.
15:02:14|61181.99
15:02:16|61182.
15:02:17|61181.99
15:02:18|61182.
15:02:20|61181.99
15:02:21|61181.99
15:02:22|61182.
15:02:23|61181.99
15:02:24|61181.99
15:02:25|61181.99
15:02:26|61181.99
15:02:27|61181.99
15:02:28|61181.99
15:02:29|61181.99
15:02:30|61181.99
15:02:32|61181.99
15:02:33|61182.
15:02:33|61182.
15:02:34|61182.
15:02:35|61182.
15:02:36|61182.
15:02:37|61181.99
15:02:38|61181.99
15:02:39|61182.
15:02:41|61182.
15:02:41|61182.
15:02:42|61181.99
15:02:43|61181.99
15:02:44|61182.
15:02:45|61173.99
15:02:46|61173.99
15:02:48|61173.99
15:02:49|61174.
15:02:50|61174.
15:02:51|61173.99
15:02:53|61174.
15:02:54|61174.
15:02:56|61174.
15:02:57|61173.99
15:02:57|61173.99
15:02:59|61174.
15:03:00|61173.14
15:03:00|61171.24
15:03:02|61171.24
15:03:02|61171.25
15:03:03|61171.24
15:03:04|61168.01
15:03:06|61168.
15:03:08|61168.01
15:03:09|61162.66
15:03:11|61162.
15:03:13|61162.01
15:03:14|61162.
15:03:15|61161.95
15:03:16|61161.95
15:03:17|61161.95
15:03:18|61160.
15:03:19|61160.01
15:03:20|61160.01
15:03:21|61148.02
15:03:22|61148.02
15:03:23|61148.02
15:03:24|61148.01
15:03:26|61148.01
15:03:26|61148.01
15:03:27|61148.02
15:03:28|61148.02
15:03:29|61146.84
15:03:31|61146.84
15:03:31|61150.75
15:03:32|61159.26
15:03:33|61159.27
15:03:34|61159.27
15:03:35|61159.27
15:03:36|61159.26
15:03:38|61159.27
15:03:39|61159.27
15:03:39|61159.26
15:03:41|61159.27
15:03:42|61159.26
15:03:42|61159.26
15:03:44|61159.27
15:03:45|61159.26
15:03:46|61156.34
15:03:47|61156.34
15:03:48|61156.34
15:03:49|61156.33
15:03:50|61156.34
15:03:51|61156.34
15:03:52|61150.51
15:03:54|61150.
15:03:54|61148.01
15:03:55|61148.01
15:03:58|61146.04
15:03:58|61146.02
15:04:00|61146.02
15:04:01|61146.02
15:04:02|61146.02
15:04:02|61146.02
15:04:04|61146.02
15:04:06|61146.02
15:04:07|61146.02
15:04:08|61146.02
15:04:08|61146.02
15:04:09|61146.02
15:04:11|61146.02
15:04:11|61146.02
15:04:12|61146.02
15:04:14|61146.02
15:04:15|61146.01
15:04:16|61150.01
15:04:17|61154.74
15:04:17|61154.74
15:04:19|61154.73
15:04:20|61154.74
15:04:21|61154.74
15:04:22|61154.74
15:04:23|61154.74
15:04:24|61154.74
15:04:25|61154.73
15:04:26|61154.73
15:04:28|61154.74
15:04:29|61154.73
15:04:29|61160.34
15:04:30|61160.94
15:04:32|61160.93
15:04:33|61160.93
15:04:34|61160.94
15:04:35|61160.94
15:04:36|61160.94
15:04:37|61160.94
15:04:38|61160.94
15:04:39|61160.94
15:04:41|61160.93
15:04:41|61160.94
15:04:42|61160.94
15:04:43|61160.93
15:04:44|61160.94
15:04:45|61160.94
15:04:46|61160.93
15:04:47|61160.94
15:04:48|61160.94
15:04:49|61160.94
15:04:50|61160.94
15:04:52|61160.94
15:04:52|61165.99
15:04:54|61165.99
15:04:56|61166.
15:04:56|61167.99
15:04:58|61168.
15:05:00|61167.99
15:05:01|61163.71
15:05:02|61163.7
15:05:04|61163.71
15:05:06|61163.7
15:05:06|61163.7
15:05:08|61163.7
15:05:09|61163.7
15:05:10|61163.71
15:05:12|61163.71
15:05:13|61164.64
15:05:14|61164.64
15:05:16|61164.64
15:05:17|61164.65
15:05:18|61164.64
15:05:19|61164.64
15:05:21|61164.64
15:05:21|61164.65
15:05:22|61164.64
15:05:23|61164.65
15:05:24|61164.65
15:05:25|61164.64
15:05:26|61164.65
15:05:28|61164.64
15:05:29|61164.64
15:05:30|61164.64
15:05:31|61164.65
15:05:33|61164.64
15:05:33|61164.65
15:05:34|61164.65
15:05:36|61169.99
15:05:36|61169.99
15:05:37|61173.99
15:05:39|61173.99
15:05:39|61173.99
15:05:41|61173.99
15:05:42|61173.99
15:05:43|61173.99
15:05:45|61173.99
15:05:45|61174.
15:05:47|61174.
15:05:48|61173.99
15:05:48|61173.99
15:05:49|61173.99
15:05:50|61174.
15:05:52|61174.
15:05:53|61173.99
15:05:54|61174.
15:05:56|61173.99
15:05:56|61174.
15:05:58|61173.99
15:05:58|61174.
15:06:00|61173.99
15:06:01|61174.
15:06:02|61174.
15:06:03|61174.
15:06:05|61174.
15:06:06|61174.
15:06:06|61174.
15:06:08|61174.
15:06:09|61174.
15:06:10|61174.
15:06:10|61173.99
15:06:12|61173.99
15:06:12|61173.99
15:06:13|61174.
15:06:15|61174.
15:06:16|61174.
15:06:16|61174.
15:06:18|61180.
15:06:19|61180.
15:06:20|61179.99
15:06:21|61179.99
15:06:22|61179.99
15:06:24|61180.
15:06:25|61180.
15:06:26|61179.99
15:06:27|61180.
15:06:28|61190.9
15:06:29|61190.89
15:06:30|61190.89
15:06:31|61190.9
15:06:32|61190.89
15:06:34|61190.89
15:06:35|61190.9
15:06:35|61190.9
15:06:36|61190.9
15:06:38|61190.89
15:06:40|61190.89
15:06:40|61190.89
15:06:42|61190.89
15:06:43|61190.9
15:06:43|61190.9
15:06:45|61190.9
15:06:46|61190.89
15:06:46|61190.89
15:06:48|61190.89
15:06:49|61190.89
15:06:50|61190.89
15:06:51|61190.89
15:06:52|61190.9
15:06:53|61190.9
15:06:53|61190.9
15:06:55|61190.9
15:06:57|61190.89
15:06:58|61190.9
15:06:59|61190.9
15:07:00|61190.9
15:07:01|61190.9
15:07:03|61190.9
15:07:04|61190.89
15:07:05|61190.9
15:07:07|61190.9
15:07:08|61190.9
15:07:10|61190.89
15:07:10|61190.9
15:07:11|61190.89
15:07:13|61190.89
15:07:13|61190.9
15:07:14|61190.9
15:07:15|61190.9
15:07:17|61190.9
15:07:17|61190.9
15:07:19|61190.89
15:07:20|61188.05
15:07:20|61188.05
15:07:22|61188.05
15:07:23|61188.04
15:07:24|61188.05
15:07:25|61188.05
15:07:27|61188.05
15:07:27|61188.05
15:07:29|61188.05
15:07:30|61188.04
15:07:31|61188.05
15:07:33|61188.05
15:07:33|61190.89
15:07:34|61197.99
15:07:35|61197.99
15:07:36|61198.
15:07:38|61197.99
15:07:39|61197.99
15:07:39|61197.99
15:07:41|61199.99
15:07:43|61199.99
15:07:43|61200.
15:07:45|61199.99
15:07:45|61199.99
15:07:46|61199.99
15:07:48|61199.99
15:07:48|61199.99
15:07:49|61199.99
15:07:51|61199.99
15:07:51|61199.99
15:07:53|61199.99
15:07:53|61200.
15:07:54|61199.99
15:07:56|61200.
15:07:57|61200.
15:07:58|61200.
15:08:00|61199.99
15:08:01|61199.99
15:08:02|61199.99
15:08:03|61200.
15:08:04|61198.75
15:08:06|61194.
15:08:07|61194.
15:08:08|61194.
15:08:10|61194.01
15:08:11|61194.
15:08:11|61194.01
15:08:13|61194.01
15:08:13|61194.
15:08:15|61194.01
15:08:15|61194.
15:08:17|61194.01
15:08:17|61194.01
15:08:18|61194.01
15:08:20|61194.01
15:08:20|61194.
15:08:23|61194.
15:08:24|61194.
15:08:24|61194.
15:08:25|61194.
15:08:26|61194.
15:08:27|61194.
15:08:28|61194.
15:08:30|61194.01
15:08:30|61194.01
15:08:32|61194.
15:08:32|61194.01
15:08:34|61194.
15:08:34|61194.
15:08:36|61194.
15:08:36|61194.01
15:08:38|61194.01
15:08:39|61194.
15:08:40|61194.
15:08:40|61194.01
15:08:41|61194.
15:08:42|61194.
15:08:43|61194.01
15:08:44|61194.
15:08:45|61194.01
15:08:47|61194.01
15:08:47|61194.
15:08:49|61194.
15:08:50|61194.01
15:08:51|61194.01
15:08:52|61194.01
15:08:53|61194.01
15:08:54|61194.01
15:08:55|61194.01
15:08:56|61194.01
15:08:57|61194.
15:08:59|61194.01
15:09:00|61194.01
15:09:02|61194.01
15:09:02|61194.
15:09:04|61194.
15:09:04|61194.01
15:09:06|61194.
15:09:07|61194.
15:09:08|61194.01
15:09:09|61194.01
15:09:10|61194.
15:09:11|61194.
15:09:12|61190.
15:09:13|61190.
15:09:15|61190.01
15:09:16|61190.
15:09:17|61190.
15:09:18|61190.01
15:09:19|61190.01
15:09:20|61190.
15:09:21|61190.01
15:09:23|61190.01
15:09:23|61190.
15:09:24|61190.01
15:09:25|61190.01
15:09:26|61190.01
15:09:27|61190.01
15:09:29|61190.01
15:09:29|61190.01
15:09:30|61190.01
15:09:31|61190.
15:09:33|61190.01
15:09:34|61190.01
15:09:35|61190.
15:09:36|61190.
15:09:37|61190.01
15:09:39|61190.01
15:09:39|61190.01
15:09:41|61190.
15:09:42|61190.
15:09:43|61190.01
15:09:44|61190.
15:09:45|61190.01
15:09:47|61190.01
15:09:48|61190.01
15:09:48|61190.
15:09:49|61190.01
15:09:51|61190.
15:09:51|61190.
15:09:52|61190.
15:09:54|61190.01
15:09:55|61190.
15:09:56|61190.
15:09:57|61190.
15:09:59|61190.
15:10:01|61190.
15:10:01|61190.
15:10:02|61190.
15:10:05|61190.01
15:10:06|61190.
15:10:07|61190.01
15:10:08|61190.
15:10:10|61190.
15:10:11|61190.
15:10:12|61190.01
15:10:13|61190.01
15:10:14|61190.01
15:10:15|61190.01
15:10:16|61190.
15:10:16|61190.01
15:10:18|61190.
15:10:19|61190.
15:10:20|61190.
15:10:21|61190.
15:10:22|61190.
15:10:23|61190.
15:10:24|61190.01
15:10:25|61190.
15:10:26|61190.
15:10:27|61190.01
15:10:28|61190.01
15:10:30|61190.
15:10:30|61190.
15:10:31|61190.01
15:10:32|61190.
15:10:34|61190.
15:10:35|61190.
15:10:36|61193.99
15:10:37|61193.99
15:10:38|61194.
15:10:39|61199.99
15:10:40|61217.68
15:10:41|61217.68
15:10:42|61217.69
15:10:43|61217.68
15:10:44|61217.68
15:10:45|61217.69
15:10:47|61217.68
15:10:47|61217.68
15:10:48|61217.69
15:10:49|61217.69
15:10:50|61217.68
15:10:51|61217.68
15:10:52|61217.68
15:10:53|61217.68
15:10:55|61217.68
15:10:55|61217.68
15:10:57|61217.69
15:10:57|61217.68
15:10:59|61217.69
15:11:01|61204.
15:11:03|61196.04
15:11:03|61190.
15:11:05|61190.
15:11:06|61190.
15:11:07|61190.01
15:11:08|61190.01
15:11:10|61189.
15:11:10|61186.63
15:11:12|61186.62
15:11:13|61186.63
15:11:14|61186.62
15:11:15|61186.63
15:11:17|61180.
15:11:18|61180.
15:11:18|61180.
15:11:19|61180.
15:11:21|61173.99
15:11:22|61173.99
15:11:23|61170.52
15:11:24|61170.52
15:11:24|61170.52
15:11:27|61170.51
15:11:28|61170.51
15:11:28|61176.8
15:11:29|61185.99
15:11:30|61186.
15:11:31|61186.
15:11:33|61185.99
15:11:34|61199.87
15:11:35|61199.87
15:11:36|61199.87
15:11:36|61199.86
15:11:38|61199.87
15:11:38|61210.64
15:11:40|61210.63
15:11:41|61210.64
15:11:42|61210.63
15:11:43|61210.63
15:11:44|61210.63
15:11:45|61210.64
15:11:46|61210.64
15:11:47|61210.64
15:11:48|61210.63
15:11:49|61210.63
15:11:50|61210.63
15:11:52|61210.63
15:11:52|61210.63
15:11:53|61210.63
15:11:55|61210.63
15:11:55|61216.
15:11:56|61215.99
15:11:57|61215.99
15:11:58|61216.
15:11:59|61216.
15:12:01|61216.21
15:12:02|61216.21
15:12:04|61216.22
15:12:05|61216.22
15:12:06|61216.21
15:12:07|61216.21
15:12:08|61216.22
15:12:09|61213.23
15:12:10|61213.14
15:12:11|61213.14
15:12:13|61213.15
15:12:13|61213.14
15:12:15|61213.14
15:12:16|61213.14
15:12:17|61213.15
15:12:17|61213.15
15:12:19|61213.15
15:12:20|61213.15
15:12:21|61213.15
15:12:22|61210.63
15:12:23|61210.63
15:12:24|61210.63
15:12:25|61210.63
15:12:26|61210.63
15:12:27|61206.01
15:12:29|61201.14
15:12:29|61201.08
15:12:30|61201.08
15:12:31|61201.09
15:12:32|61201.09
15:12:34|61201.08
15:12:35|61201.08
15:12:35|61201.08
15:12:36|61201.09
15:12:38|61201.09
15:12:39|61201.08
15:12:40|61196.
15:12:41|61196.
15:12:42|61196.
15:12:43|61196.
15:12:44|61194.74
15:12:45|61194.72
15:12:46|61194.72
15:12:47|61194.73
15:12:48|61194.73
15:12:49|61194.72
15:12:50|61194.72
15:12:52|61194.73
15:12:52|61194.73
15:12:53|61194.72
15:12:54|61194.72
15:12:55|61194.73
15:12:56|61194.72
15:12:57|61194.72
15:12:59|61194.73
15:13:00|61194.72
15:13:01|61194.72
15:13:03|61194.72
15:13:04|61194.72
15:13:05|61194.72
15:13:07|61194.71
15:13:08|61194.01
15:13:09|61194.01
15:13:10|61194.
15:13:11|61194.01
15:13:12|61194.
15:13:13|61194.
15:13:14|61194.
15:13:15|61194.01
15:13:16|61194.
15:13:18|61188.34
15:13:18|61188.
15:13:19|61186.
15:13:20|61186.
15:13:21|61186.
15:13:23|61186.01
15:13:24|61180.31
15:13:25|61180.31
15:13:26|61180.32
15:13:27|61180.32
15:13:28|61180.31
15:13:30|61180.31
15:13:32|61180.31
15:13:32|61180.31
15:13:33|61180.32
15:13:34|61180.32
15:13:36|61180.31
15:13:37|61180.31
15:13:37|61180.32
15:13:38|61180.31
15:13:39|61180.31
15:13:40|61180.31
15:13:41|61180.31
15:13:43|61180.31
15:13:44|61180.32
15:13:45|61180.32
15:13:45|61180.31
15:13:47|61180.32
15:13:47|61180.32
15:13:48|61180.32
15:13:50|61180.32
15:13:51|61180.32
15:13:53|61180.32
15:13:53|61180.32
15:13:54|61180.31
15:13:55|61180.31
15:13:56|61180.32
15:13:57|61180.31
15:13:58|61180.31
15:13:59|61180.32
15:14:00|61180.32
15:14:02|61180.31
15:14:04|61180.32
15:14:05|61180.31
15:14:06|61180.31
15:14:07|61180.31
15:14:09|61180.31
15:14:09|61180.32
15:14:11|61180.32
15:14:12|61180.32
15:14:13|61180.31
15:14:14|61180.31
15:14:15|61180.31
15:14:17|61180.31
15:14:17|61180.32
15:14:18|61180.32
15:14:20|61180.32
15:14:20|61180.31
15:14:22|61180.31
15:14:23|61180.32
15:14:23|61180.32
15:14:24|61180.31
15:14:26|61180.32
15:14:27|61180.32
15:14:28|61185.13
15:14:29|61189.98
15:14:30|61199.99
15:14:31|61201.09
15:14:32|61201.09
15:14:33|61201.1
15:14:34|61201.09
15:14:35|61201.1
15:14:36|61201.1
15:14:37|61201.94
15:14:39|61201.99
15:14:39|61202.
15:14:41|61202.
15:14:41|61202.
15:14:43|61202.
15:14:43|61202.
15:14:45|61202.
15:14:45|61202.
15:14:46|61202.
15:14:49|61202.
15:14:49|61202.
15:14:50|61201.99
15:14:51|61202.
15:14:52|61202.
15:14:53|61202.
15:14:54|61201.99
15:14:55|61201.99
15:14:57|61201.99
15:14:57|61201.99
15:14:58|61201.99
15:14:59|61201.99
15:15:01|61202.
15:15:02|61202.
15:15:03|61202.
15:15:05|61202.
15:15:06|61201.99
15:15:07|61202.
15:15:08|61202.
15:15:09|61201.99
15:15:10|61201.99
15:15:11|61201.99
15:15:12|61201.99
15:15:13|61201.99
15:15:14|61202.
15:15:15|61201.99
15:15:16|61201.99
15:15:17|61201.99
15:15:18|61202.
15:15:19|61202.
15:15:21|61202.
15:15:21|61202.
15:15:22|61202.
15:15:23|61202.
15:15:25|61202.
15:15:26|61202.
15:15:27|61202.
15:15:28|61205.8
15:15:29|61209.98
15:15:30|61209.99
15:15:31|61209.99
15:15:33|61210.64
15:15:34|61210.63
15:15:35|61219.62
15:15:36|61219.63
15:15:37|61219.63
15:15:38|61219.62
15:15:40|61219.63
15:15:40|61219.63
15:15:41|61219.62
15:15:42|61219.62
15:15:43|61219.63
15:15:44|61219.62
15:15:45|61219.62
15:15:46|61219.62
15:15:47|61219.63
15:15:48|61219.63
15:15:50|61215.26
15:15:51|61215.26
15:15:53|61215.27
15:15:53|61211.59
15:15:54|61211.6
15:15:57|61211.6
15:15:57|61211.59
15:15:59|61211.59
15:15:59|61211.59
15:16:01|61211.6
15:16:02|61211.59
15:16:03|61211.59
15:16:05|61211.59
15:16:06|61211.59
15:16:07|61211.6
15:16:08|61211.6
15:16:10|61211.59
15:16:11|61211.59
15:16:12|61211.59
15:16:14|61211.59
15:16:16|61211.6
15:16:16|61211.6
15:16:18|61211.6
15:16:18|61211.6
15:16:19|61211.59
15:16:20|61211.6
15:16:21|61211.59
15:16:22|61211.6
15:16:23|61211.6
15:16:24|61211.6
15:16:26|61211.6
15:16:26|61211.6
15:16:27|61211.59
15:16:28|61211.59
15:16:29|61211.59
15:16:30|61211.59
15:16:31|61211.59
15:16:32|61211.6
15:16:33|61211.59
15:16:34|61211.6
15:16:35|61215.99
15:16:37|61217.99
15:16:37|61217.98
15:16:39|61217.98
15:16:39|61217.99
15:16:40|61217.99
15:16:41|61217.98
15:16:42|61217.98
15:16:45|61217.99
15:16:46|61217.98
15:16:46|61217.99
15:16:47|61217.98
15:16:48|61217.98
15:16:49|61217.98
15:16:50|61217.98
15:16:51|61217.99
15:16:53|61217.98
15:16:53|61217.98
15:16:54|61217.98
15:16:56|61217.98
15:16:56|61217.98
15:16:57|61217.98
15:16:58|61217.98
15:16:59|61217.98
15:17:00|61217.99
15:17:01|61217.99
15:17:02|61217.98
15:17:03|61217.98
15:17:05|61217.98
15:17:06|61217.98
15:17:08|61217.98
15:17:08|61217.98
15:17:10|61217.98
15:17:10|61217.98
15:17:12|61217.99
15:17:12|61217.99
15:17:13|61217.99
15:17:15|61217.98
15:17:16|61217.98
15:17:17|61217.99
15:17:17|61217.99
15:17:19|61217.98
15:17:20|61217.98
15:17:21|61217.98
15:17:21|61217.98
15:17:23|61217.99
15:17:24|61217.99
15:17:25|61217.98
15:17:26|61217.98
15:17:29|61217.98
15:17:29|61217.98
15:17:30|61217.98
15:17:32|61217.99
15:17:32|61217.99
15:17:33|61217.98
15:17:34|61212.34
15:17:36|61212.
15:17:36|61212.01
15:17:38|61212.
15:17:39|61212.01
15:17:40|61212.01
15:17:40|61212.01
15:17:42|61212.01
15:17:42|61212.01
15:17:44|61212.
15:17:45|61212.01
15:17:46|61212.01
15:17:47|61212.
15:17:48|61212.01
15:17:49|61212.01
15:17:50|61212.
15:17:52|61212.
15:17:52|61212.01
15:17:54|61212.
15:17:55|61212.
15:17:55|61212.01
15:17:56|61212.
15:17:57|61212.01
15:17:59|61212.
15:18:00|61212.01
15:18:01|61212.
15:18:02|61212.
15:18:03|61212.01
15:18:04|61212.01
15:18:04|61212.
15:18:06|61212.01
15:18:07|61212.
15:18:08|61212.01
15:18:09|61212.01
15:18:10|61212.01
15:18:12|61212.01
15:18:13|61212.
15:18:16|61212.
15:18:16|61212.01
15:18:18|61212.01
15:18:19|61212.01
15:18:20|61212.
15:18:21|61212.01
15:18:22|61212.
15:18:22|61212.
15:18:24|61212.
15:18:24|61212.
15:18:25|61212.
15:18:26|61212.
15:18:27|61212.
15:18:29|61212.01
15:18:30|61212.
15:18:31|61212.
15:18:32|61212.01
15:18:33|61212.01
15:18:34|61212.
15:18:35|61212.
15:18:36|61212.
15:18:37|61212.01
15:18:38|61212.
15:18:39|61212.
15:18:40|61212.
15:18:41|61212.
15:18:43|61212.
15:18:43|61212.
15:18:44|61212.
15:18:45|61212.
15:18:47|61212.
15:18:47|61212.
15:18:48|61212.
15:18:49|61212.
15:18:51|61212.01
15:18:51|61212.
15:18:53|61212.
15:18:54|61212.
15:18:55|61212.01
15:18:55|61212.
15:18:57|61212.
15:18:57|61212.
15:18:59|61212.
15:19:00|61212.01
15:19:00|61212.
15:19:01|61212.
15:19:02|61212.
15:19:04|61212.
15:19:05|61212.
15:19:06|61212.
15:19:08|61210.52
15:19:09|61210.
15:19:11|61210.
15:19:12|61210.
15:19:12|61210.
15:19:13|61210.
15:19:15|61210.
15:19:16|61210.01
15:19:17|61210.
15:19:18|61210.
15:19:19|61210.
15:19:20|61210.
15:19:21|61210.
15:19:22|61210.01
15:19:23|61210.
15:19:24|61210.
15:19:25|61210.01
15:19:27|61210.
15:19:28|61209.98
15:19:29|61209.98
15:19:30|61209.99
15:19:31|61209.98
15:19:32|61209.98
15:19:33|61209.99
15:19:34|61206.02
15:19:35|61205.37
15:19:36|61204.34
15:19:37|61204.
15:19:38|61204.
15:19:39|61204.01
15:19:40|61204.01
15:19:41|61204.01
15:19:42|61204.
15:19:43|61204.01
15:19:44|61204.
15:19:45|61204.
15:19:46|61204.
15:19:47|61204.
15:19:48|61204.
15:19:49|61204.
15:19:50|61204.
15:19:51|61204.
15:19:52|61204.
15:19:53|61204.
15:19:54|61204.01
15:19:55|61204.
15:19:56|61204.
15:19:57|61204.
15:19:58|61204.
15:19:59|61204.
15:20:00|61204.
15:20:01|61204.01
15:20:02|61204.01
15:20:03|61204.
15:20:04|61202.
15:20:05|61202.
15:20:06|61201.99
15:20:07|61201.99
15:20:08|61201.99
15:20:10|61201.99
15:20:11|61202.
15:20:12|61201.99
15:20:13|61201.99
15:20:14|61201.99
15:20:15|61201.99
15:20:16|61202.
15:20:17|61195.77
15:20:18|61195.61
15:20:19|61195.61
15:20:21|61195.61
15:20:22|61195.61
15:20:23|61195.62
15:20:24|61195.61
15:20:25|61195.62
15:20:26|61195.61
15:20:27|61195.61
15:20:28|61195.61
15:20:29|61195.61
15:20:30|61195.58
15:20:32|61194.72
15:20:33|61194.73
15:20:33|61194.73
15:20:35|61194.72
15:20:37|61192.86
15:20:37|61186.51
15:20:38|61186.51
15:20:39|61186.27
15:20:41|61184.
15:20:41|61184.
15:20:42|61184.01
15:20:44|61184.
15:20:45|61184.
15:20:46|61184.
15:20:47|61184.
15:20:48|61184.
15:20:49|61184.
15:20:50|61184.01
15:20:52|61184.
15:20:53|61184.
15:20:54|61184.01
15:20:54|61184.
15:20:55|61184.
15:20:56|61184.
15:20:57|61184.01
15:20:59|61184.01
15:20:59|61184.01
15:21:00|61189.87
15:21:02|61189.87
15:21:03|61192.34
15:21:03|61192.34
15:21:05|61192.35
15:21:06|61192.35
15:21:06|61203.98
15:21:08|61203.98
15:21:09|61208.38
15:21:11|61208.38
15:21:12|61208.38
15:21:12|61208.39
15:21:14|61208.38
15:21:14|61208.38
15:21:16|61208.38
15:21:16|61208.38
15:21:18|61208.38
15:21:19|61208.38
15:21:20|61208.39
15:21:22|61208.38
15:21:23|61208.39
15:21:23|61208.38
15:21:24|61208.38
15:21:26|61208.38
15:21:26|61208.38
15:21:27|61208.39
15:21:29|61208.39
15:21:30|61208.39
15:21:31|61208.39
15:21:32|61208.39
15:21:33|61208.39
15:21:34|61208.39
15:21:34|61208.39
15:21:36|61218.
15:21:37|61218.18
15:21:38|61218.18
15:21:39|61218.18
15:21:40|61218.18
15:21:41|61218.19
15:21:42|61218.19
15:21:43|61218.19
15:21:44|61218.18
15:21:45|61218.19
15:21:47|61218.18
15:21:47|61218.19
15:21:48|61218.19
15:21:50|61218.19
15:21:50|61218.19
15:21:52|61218.19
15:21:52|61218.18
15:21:54|61218.18
15:21:54|61228.34
15:21:55|61229.99
15:21:57|61235.15
15:21:58|61235.52
15:21:58|61235.51
15:22:00|61235.51
15:22:00|61235.52
15:22:02|61235.52
15:22:03|61240.95
15:22:04|61246.24
15:22:05|61246.92
15:22:06|61257.93
15:22:07|61259.99
15:22:08|61261.97
15:22:09|61261.98
15:22:10|61261.97
15:22:12|61261.97
15:22:12|61263.99
15:22:15|61259.52
15:22:16|61253.94
15:22:17|61253.95
15:22:18|61250.05
15:22:18|61250.05
15:22:19|61250.06
15:22:20|61250.05
15:22:22|61250.06
15:22:22|61250.06
15:22:23|61250.05
15:22:24|61250.05
15:22:25|61250.06
15:22:27|61250.06
15:22:28|61250.05
15:22:29|61250.05
15:22:30|61250.05
15:22:31|61250.05
15:22:32|61250.05
15:22:32|61250.05
15:22:34|61250.05
15:22:35|61250.06
15:22:36|61250.05
15:22:38|61250.06
15:22:38|61250.05
15:22:39|61250.05
15:22:41|61254.
15:22:42|61253.99
15:22:42|61253.99
15:22:44|61254.
15:22:44|61254.
15:22:45|61254.
15:22:46|61253.99
15:22:49|61254.
15:22:50|61253.99
15:22:51|61253.99
15:22:52|61254.
15:22:53|61254.
15:22:54|61254.
15:22:55|61254.
15:22:56|61255.54
15:22:57|61257.52
15:22:58|61258.74
15:22:59|61258.73
15:23:01|61266.21
15:23:01|61266.2
15:23:02|61266.21
15:23:03|61264.34
15:23:04|61261.77
15:23:06|61261.78
15:23:07|61256.01
15:23:08|61256.
15:23:08|61256.01
15:23:09|61256.
15:23:12|61256.01
15:23:14|61256.01
15:23:14|61256.
15:23:15|61256.01
15:23:17|61256.
15:23:18|61256.
15:23:18|61256.
15:23:20|61256.
15:23:21|61256.
15:23:23|61256.01
15:23:23|61256.
15:23:25|61256.
15:23:26|61256.01
15:23:27|61256.01
15:23:28|61256.01
15:23:29|61256.01
15:23:31|61255.72
15:23:31|61255.72
15:23:33|61255.72
15:23:34|61255.72
15:23:34|61255.72
15:23:35|61255.72
15:23:36|61255.72
15:23:37|61255.73
15:23:39|61255.73
15:23:40|61255.72
15:23:41|61255.73
15:23:42|61255.72
15:23:43|61255.72
15:23:45|61255.72
15:23:45|61255.72
15:23:46|61255.72
15:23:48|61255.72
15:23:49|61255.72
15:23:50|61255.72
15:23:51|61255.72
15:23:53|61255.72
15:23:53|61255.72
15:23:55|61255.72
15:23:56|61255.72
15:23:57|61255.72
15:23:58|61255.72
15:23:59|61255.72
15:24:01|61255.71
15:24:01|61255.72
15:24:02|61255.72
15:24:03|61255.72
15:24:04|61255.71
15:24:05|61255.71
15:24:06|61255.71
15:24:07|61255.71
15:24:08|61255.71
15:24:09|61255.72
15:24:10|61255.71
15:24:12|61255.72
15:24:13|61255.71
15:24:14|61255.71
15:24:16|61255.72
15:24:17|61255.71
15:24:18|61255.71
15:24:19|61255.72
15:24:20|61255.72
15:24:22|61255.72
15:24:23|61255.71
15:24:23|61255.72
15:24:24|61255.71
15:24:27|61255.71
15:24:27|61255.71
15:24:29|61255.71
15:24:31|61255.71
15:24:31|61255.72
15:24:33|61255.72
15:24:33|61255.71
15:24:34|61255.71
15:24:37|61262.
15:24:37|61262.
15:24:39|61261.99
15:24:39|61262.
15:24:41|61262.
15:24:42|61261.99
15:24:43|61262.
15:24:44|61261.99
15:24:45|61261.99
15:24:46|61261.99
15:24:48|61262.
15:24:49|61261.99
15:24:49|61261.99
15:24:50|61261.99
15:24:51|61261.99
15:24:52|61261.99
15:24:53|61261.99
15:24:54|61261.99
15:24:56|61262.
15:24:57|61261.99
15:24:57|61262.
15:24:59|61262.
15:25:00|61262.
15:25:01|61262.
15:25:02|61262.
15:25:03|61261.99
15:25:04|61261.99
15:25:05|61261.99
15:25:06|61261.99
15:25:07|61261.99
15:25:08|61261.99
15:25:09|61261.99
15:25:10|61262.
15:25:11|61258.75
15:25:13|61258.74
15:25:13|61258.75
15:25:14|61258.75
15:25:16|61258.74
15:25:16|61258.74
15:25:18|61258.75
15:25:19|61258.74
15:25:21|61261.98
15:25:22|61271.28
15:25:23|61272.99
15:25:24|61279.99
15:25:25|61279.99
15:25:26|61280.
15:25:27|61280.
15:25:28|61283.05
15:25:30|61283.05
15:25:30|61283.06
15:25:31|61283.05
15:25:32|61283.05
15:25:33|61283.05
15:25:34|61283.05
15:25:36|61283.05
15:25:36|61283.06
15:25:37|61283.05
15:25:39|61283.06
15:25:40|61283.06
15:25:40|61283.05
15:25:41|61283.05
15:25:43|61283.06
15:25:44|61283.05
15:25:45|61283.05
15:25:46|61283.06
15:25:47|61283.06
15:25:48|61283.05
15:25:48|61283.06
15:25:50|61283.05
15:25:51|61283.05
15:25:52|61283.05
15:25:53|61280.35
15:25:54|61280.35
15:25:55|61280.35
15:25:56|61280.34
15:25:57|61280.34
15:25:58|61280.34
15:25:59|61280.34
15:26:00|61280.35
15:26:01|61280.34
15:26:02|61284.18
15:26:03|61287.99
15:26:04|61287.99
15:26:05|61287.99
15:26:06|61287.99
15:26:08|61287.99
15:26:08|61287.99
15:26:10|61288.
15:26:11|61288.
15:26:12|61292.
15:26:13|61291.99
15:26:14|61293.02
15:26:15|61293.02
15:26:16|61293.02
15:26:17|61295.99
15:26:18|61295.99
15:26:20|61295.99
15:26:21|61296.
15:26:22|61297.76
15:26:24|61297.76
15:26:25|61297.76
15:26:26|61297.76
15:26:26|61297.76
15:26:28|61297.76
15:26:28|61297.77
15:26:30|61297.76
15:26:31|61297.76
15:26:32|61297.76
15:26:32|61297.77
15:26:34|61297.77
15:26:36|61297.76
15:26:36|61297.76
15:26:37|61297.77
15:26:38|61297.76
15:26:39|61297.76
15:26:40|61297.76
15:26:41|61297.77
15:26:42|61297.77
15:26:43|61297.76
15:26:44|61297.76
15:26:45|61297.76
15:26:46|61297.77
15:26:47|61297.76
15:26:49|61297.76
15:26:49|61297.76
15:26:51|61300.
15:26:51|61311.9
15:26:53|61311.99
15:26:53|61318.89
15:26:54|61326.41
15:26:56|61324.
15:26:57|61314.
15:26:58|61310.
15:26:58|61308.
15:27:00|61308.
15:27:01|61308.
15:27:01|61301.12
15:27:02|61301.13
15:27:04|61301.13
15:27:05|61301.12
15:27:06|61301.13
15:27:07|61301.12
15:27:08|61301.13
15:27:09|61301.13
15:27:10|61301.12
15:27:11|61301.13
15:27:12|61301.12
15:27:13|61301.12
15:27:14|61297.76
15:27:16|61294.88
15:27:18|61290.01
15:27:19|61282.74
15:27:20|61282.
15:27:21|61279.72
15:27:22|61276.34
15:27:23|61274.01
15:27:24|61270.01
15:27:25|61270.01
15:27:26|61270.
15:27:27|61274.26
15:27:28|61274.25
15:27:29|61274.26
15:27:30|61274.26
15:27:31|61274.26
15:27:32|61274.25
15:27:33|61274.26
15:27:34|61274.26
15:27:36|61274.25
15:27:37|61274.25
15:27:38|61274.25
15:27:39|61270.74
15:27:40|61270.75
15:27:41|61270.74
15:27:42|61270.74
15:27:43|61270.74
15:27:44|61270.74
15:27:45|61270.74
15:27:46|61270.75
15:27:47|61270.75
15:27:48|61270.74
15:27:49|61270.74
15:27:50|61270.75
15:27:52|61270.74
15:27:52|61270.75
15:27:54|61270.74
15:27:55|61270.74
15:27:56|61273.98
15:27:57|61273.98
15:27:58|61273.99
15:27:59|61273.99
15:28:00|61273.99
15:28:02|61273.98
15:28:03|61273.98
15:28:04|61273.98
15:28:04|61273.98
15:28:06|61273.98
15:28:07|61273.98
15:28:07|61273.98
15:28:09|61273.98
15:28:10|61273.98
15:28:11|61273.99
15:28:11|61273.99
15:28:13|61273.98
15:28:14|61273.98
15:28:15|61273.98
15:28:17|61273.98
15:28:19|61273.99
15:28:20|61273.98
15:28:21|61273.99
15:28:22|61274.26
15:28:23|61274.73
15:28:24|61274.73
15:28:26|61274.72
15:28:27|61274.73
15:28:28|61274.73
15:28:29|61274.72
15:28:30|61274.72
15:28:31|61274.72
15:28:32|61274.73
15:28:33|61274.72
15:28:34|61274.73
15:28:35|61274.72
15:28:36|61281.94
15:28:38|61285.94
15:28:39|61286.
15:28:40|61290.82
15:28:40|61291.99
15:28:42|61291.99
15:28:42|61292.
15:28:44|61292.
15:28:45|61292.
15:28:46|61291.99
15:28:47|61291.99
15:28:48|61291.99
15:28:49|61292.
15:28:49|61292.
15:28:51|61291.99
15:28:52|61291.99
15:28:53|61291.99
15:28:54|61291.99
15:28:55|61293.29
15:28:56|61293.28
15:28:57|61293.69
15:28:59|61294.
15:29:00|61294.
15:29:01|61294.
15:29:02|61293.99
15:29:02|61293.99
15:29:04|61294.
15:29:05|61294.
15:29:05|61294.
15:29:06|61294.
15:29:07|61295.99
15:29:10|61295.99
15:29:10|61295.99
15:29:12|61295.99
15:29:12|61296.
15:29:14|61296.
15:29:15|61295.99
15:29:15|61296.
15:29:17|61295.99
15:29:19|61296.
15:29:20|61296.
15:29:21|61296.
15:29:22|61296.
15:29:23|61296.
15:29:25|61296.
15:29:25|61299.98
15:29:27|61299.98
15:29:27|61299.97
15:29:29|61299.98
15:29:29|61299.97
15:29:30|61299.97
15:29:32|61301.57
15:29:32|61305.56
15:29:34|61306.73
15:29:35|61317.23
15:29:36|61317.24
15:29:36|61317.24
15:29:38|61317.24
15:29:39|61317.24
15:29:40|61323.54
15:29:41|61328.9
15:29:42|61328.9
15:29:43|61328.9
15:29:44|61334.99
15:29:45|61334.99
15:29:46|61338.4
15:29:47|61338.41
15:29:48|61339.46
15:29:49|61341.17
15:29:50|61344.46
15:29:51|61349.24
15:29:52|61349.23
15:29:53|61349.23
15:29:54|61349.24
15:29:55|61349.23
15:29:56|61349.24
15:29:57|61340.34
15:29:59|61340.
15:30:00|61336.34
15:30:00|61326.
15:30:01|61312.34
15:30:02|61310.
15:30:03|61304.66
15:30:05|61304.66
15:30:06|61304.65
15:30:07|61304.66
15:30:08|61300.
15:30:09|61298.01
15:30:10|61296.
15:30:11|61296.
15:30:12|61296.01
15:30:13|61296.01
15:30:14|61298.73
15:30:15|61298.74
15:30:16|61298.74
15:30:17|61298.73
15:30:19|61298.73
15:30:20|61304.
15:30:21|61303.99
15:30:22|61301.14
15:30:23|61301.15
15:30:24|61290.01
15:30:25|61290.
15:30:26|61287.53
15:30:28|61287.53
15:30:29|61287.53
15:30:30|61287.53
15:30:31|61287.53
15:30:32|61287.53
15:30:33|61287.52
15:30:34|61287.53
15:30:35|61287.53
15:30:36|61287.53
15:30:37|61287.52
15:30:39|61287.52
15:30:39|61287.52
15:30:41|61287.52
15:30:41|61287.52
15:30:43|61284.62
15:30:43|61284.47
15:30:45|61284.47
15:30:46|61284.46
15:30:47|61288.
15:30:47|61289.14
15:30:48|61299.99
15:30:50|61299.98
15:30:51|61299.99
15:30:52|61300.
15:30:53|61304.
15:30:54|61304.
15:30:56|61314.
15:30:56|61314.
15:30:58|61314.
15:30:59|61313.99
15:31:00|61313.99
15:31:00|61313.99
15:31:01|61314.
15:31:02|61317.99
15:31:04|61317.99
15:31:04|61317.99
15:31:05|61317.99
15:31:07|61318.
15:31:08|61318.
15:31:08|61317.99
15:31:11|61318.
15:31:11|61319.99
15:31:12|61320.
15:31:13|61325.94
15:31:14|61327.99
15:31:15|61327.99
15:31:16|61327.98
15:31:18|61327.99
15:31:20|61327.99
15:31:21|61327.99
15:31:22|61327.98
15:31:24|61327.99
15:31:24|61327.99
15:31:26|61327.99
15:31:27|61327.98
15:31:27|61327.98
15:31:29|61327.99
15:31:30|61327.98
15:31:31|61327.98
15:31:32|61327.99
15:31:33|61331.92
15:31:34|61331.92
15:31:35|61331.92
15:31:37|61331.92
15:31:38|61334.93
15:31:39|61337.84
15:31:40|61337.85
15:31:41|61337.84
15:31:42|61337.85
15:31:43|61344.
15:31:44|61343.99
15:31:45|61349.99
15:31:46|61350.
15:31:47|61350.
15:31:49|61363.72
15:31:49|61375.
15:31:50|61374.99
15:31:51|61374.99
15:31:52|61374.99
15:31:53|61374.99
15:31:55|61375.
15:31:55|61367.54
15:31:57|61367.54
15:31:57|61367.55
15:31:59|61367.54
15:32:00|61367.54
15:32:00|61371.24
15:32:02|61376.84
15:32:03|61376.83
15:32:04|61376.84
15:32:05|61372.01
15:32:06|61370.74
15:32:07|61368.86
15:32:08|61368.87
15:32:09|61368.86
15:32:10|61364.
15:32:11|61364.
15:32:12|61364.01
15:32:13|61364.
15:32:14|61364.
15:32:16|61364.01
15:32:16|61362.01
15:32:17|61360.01
15:32:18|61360.
15:32:20|61360.
15:32:22|61358.01
15:32:23|61358.
15:32:25|61360.01
15:32:25|61360.
15:32:26|61360.
15:32:27|61360.01
15:32:29|61360.
15:32:30|61360.01
15:32:31|61360.01
15:32:31|61360.01
15:32:33|61360.01
15:32:34|61360.
15:32:35|61360.
15:32:36|61360.
15:32:37|61360.
15:32:38|61360.
15:32:39|61360.
15:32:40|61358.
15:32:41|61358.
15:32:42|61358.
15:32:43|61358.01
15:32:44|61356.01
15:32:45|61356.01
15:32:46|61356.
15:32:47|61356.01
15:32:48|61356.01
15:32:50|61356.01
15:32:51|61350.
15:32:51|61340.05
15:32:53|61340.05
15:32:53|61340.04
15:32:54|61340.05
15:32:56|61340.04
15:32:56|61344.53
15:32:57|61347.99
15:32:58|61351.45
15:33:00|61351.45
15:33:01|61351.44
15:33:02|61351.45
15:33:03|61351.45
15:33:04|61348.55
15:33:05|61342.01
15:33:07|61342.
15:33:07|61342.
15:33:09|61340.06
15:33:09|61340.06
15:33:11|61340.05
15:33:11|61340.05
15:33:13|61340.06
15:33:14|61340.05
15:33:15|61340.05
15:33:16|61340.06
15:33:16|61340.05
15:33:18|61340.05
15:33:18|61340.05
15:33:19|61340.06
15:33:22|61340.06
15:33:23|61340.06
15:33:24|61340.06
15:33:25|61340.05
15:33:26|61340.05
15:33:28|61340.06
15:33:29|61340.05
15:33:30|61340.05
15:33:31|61340.05
15:33:32|61340.05
15:33:33|61340.05
15:33:34|61340.05
15:33:35|61340.05
15:33:36|61340.05
15:33:37|61340.01
15:33:39|61332.34
15:33:39|61331.92
15:33:41|61331.92
15:33:42|61326.74
15:33:43|61326.12
15:33:43|61326.12
15:33:45|61320.01
15:33:46|61320.01
15:33:47|61320.01
15:33:48|61320.01
15:33:49|61320.01
15:33:50|61320.
15:33:52|61320.01
15:33:52|61320.01
15:33:53|61320.
15:33:55|61320.01
15:33:55|61320.01
15:33:57|61320.01
15:33:58|61320.
15:34:00|61320.
15:34:01|61320.01
15:34:02|61320.01
15:34:02|61320.01
15:34:03|61320.
15:34:05|61320.01
15:34:06|61320.
15:34:06|61320.01
15:34:07|61320.01
15:34:09|61320.
15:34:09|61320.01
15:34:10|61320.
15:34:12|61320.
15:34:13|61320.
15:34:14|61320.
15:34:15|61320.
15:34:16|61320.
15:34:17|61320.
15:34:18|61320.
15:34:19|61320.
15:34:20|61320.01
15:34:21|61320.01
15:34:23|61320.
15:34:24|61320.
15:34:26|61320.
15:34:27|61320.
15:34:28|61320.01
15:34:29|61320.
15:34:30|61320.
15:34:31|61320.
15:34:32|61312.
15:34:34|61312.
15:34:35|61312.
15:34:36|61306.74
15:34:37|61304.34
15:34:38|61304.34
15:34:39|61301.6
15:34:41|61299.99
15:34:42|61290.
15:34:43|61283.54
15:34:43|61283.55
15:34:44|61283.54
15:34:46|61283.54
15:34:47|61283.54
15:34:48|61283.54
15:34:49|61280.
15:34:50|61278.74
15:34:51|61278.
15:34:52|61274.73
15:34:54|61274.73
15:34:55|61265.14
15:34:56|61264.95
15:34:57|61264.94
15:34:58|61260.44
15:35:00|61260.43
15:35:00|61260.43
15:35:01|61251.54
15:35:02|61246.34
15:35:03|61249.99
15:35:05|61251.38
15:35:06|61254.77
15:35:06|61265.13
15:35:08|61265.14
15:35:08|61265.14
15:35:10|61267.85
15:35:10|61267.85
15:35:12|61267.85
15:35:13|61267.84
15:35:13|61267.85
15:35:15|61267.84
15:35:15|61267.85
15:35:16|61267.84
15:35:18|61267.84
15:35:19|61267.85
15:35:20|61267.84
15:35:21|61267.84
15:35:22|61270.
15:35:24|61271.9
15:35:25|61271.9
15:35:27|61271.9
15:35:27|61271.9
15:35:28|61271.89
15:35:29|61271.89
15:35:31|61271.9
15:35:32|61271.9
15:35:32|61275.99
15:35:34|61275.99
15:35:35|61275.99
15:35:36|61275.98
15:35:37|61282.
15:35:38|61283.99
15:35:39|61284.
15:35:40|61284.
15:35:41|61283.99
15:35:42|61283.99
15:35:43|61290.
15:35:44|61292.
15:35:45|61289.95
15:35:46|61280.
15:35:48|61280.01
15:35:48|61280.01
15:35:49|61280.01
15:35:51|61280.
15:35:51|61280.
15:35:53|61280.
15:35:54|61280.01
15:35:55|61280.01
15:35:56|61280.
15:35:57|61280.01
15:35:58|61280.01
15:36:00|61280.
15:36:00|61280.01
15:36:01|61280.01
15:36:03|61280.
15:36:03|61280.01
15:36:05|61272.01
15:36:06|61272.01
15:36:07|61272.01
15:36:08|61272.
15:36:09|61272.01
15:36:10|61272.
15:36:11|61272.01
15:36:12|61272.01
15:36:13|61272.01
15:36:14|61272.01
15:36:16|61272.
15:36:17|61272.
15:36:18|61272.
15:36:19|61272.01
15:36:20|61272.
15:36:21|61272.01
15:36:22|61272.01
15:36:23|61272.01
15:36:25|61272.01
15:36:25|61273.94
15:36:27|61274.19
15:36:27|61280.
15:36:30|61279.99
15:36:31|61280.
15:36:32|61279.99
15:36:33|61279.99
15:36:34|61279.99
15:36:35|61279.99
15:36:36|61279.99
15:36:36|61279.99
15:36:38|61279.99
15:36:38|61279.99
15:36:40|61279.99
15:36:41|61280.
15:36:42|61279.99
15:36:43|61280.
15:36:45|61280.
15:36:46|61280.
15:36:46|61280.
15:36:48|61279.99
15:36:49|61279.99
15:36:50|61283.06
15:36:51|61289.13
15:36:51|61289.13
15:36:53|61289.13
15:36:54|61289.13
15:36:55|61289.14
15:36:56|61289.13
15:36:57|61289.14
15:36:58|61289.13
15:36:59|61289.14
15:37:00|61289.13
15:37:01|61289.13
15:37:02|61289.14
15:37:03|61289.14
15:37:04|61289.13
15:37:05|61289.14
15:37:06|61289.13
15:37:07|61289.13
15:37:08|61289.14
15:37:10|61289.14
15:37:10|61289.13
15:37:11|61320.
15:37:12|61320.
15:37:13|61319.99
15:37:14|61326.74
15:37:15|61326.74
15:37:16|61326.74
15:37:17|61326.74
15:37:18|61326.74
15:37:19|61329.19
15:37:21|61329.18
15:37:21|61329.19
15:37:23|61329.18
15:37:23|61329.19
15:37:26|61329.19
15:37:26|61329.98
15:37:28|61330.83
15:37:29|61330.84
15:37:30|61330.83
15:37:31|61330.84
15:37:32|61330.83
15:37:33|61330.84
15:37:34|61330.84
15:37:35|61330.83
15:37:36|61330.84
15:37:38|61328.45
15:37:38|61320.34
15:37:39|61320.01
15:37:40|61320.01
15:37:41|61320.
15:37:43|61320.
15:37:43|61320.01
15:37:46|61320.
15:37:47|61320.
15:37:48|61320.
15:37:49|61320.
15:37:50|61320.01
15:37:51|61320.
15:37:52|61320.
15:37:53|61320.01
15:37:54|61320.01
15:37:55|61320.01
15:37:56|61320.01
15:37:58|61320.
15:37:59|61320.
15:38:00|61320.01
15:38:01|61320.
15:38:02|61320.01
15:38:03|61320.01
15:38:04|61320.01
15:38:05|61320.01
15:38:06|61320.
15:38:07|61320.01
15:38:08|61320.
15:38:09|61320.01
15:38:10|61320.
15:38:11|61320.
15:38:12|61320.01
15:38:13|61320.01
15:38:14|61320.01
15:38:16|61320.
15:38:17|61320.01
15:38:18|61320.01
15:38:19|61320.01
15:38:20|61320.01
15:38:21|61320.
15:38:22|61320.01
15:38:23|61320.
15:38:24|61320.01
15:38:26|61320.01
15:38:27|61331.92
15:38:29|61334.75
15:38:31|61335.33
15:38:32|61335.32
15:38:33|61335.33
15:38:34|61335.33
15:38:35|61335.32
15:38:36|61335.33
15:38:37|61335.32
15:38:38|61335.33
15:38:39|61335.32
15:38:41|61335.33
15:38:42|61339.99
15:38:42|61339.99
15:38:44|61339.99
15:38:45|61339.99
15:38:46|61339.98
15:38:47|61339.99
15:38:48|61341.
15:38:49|61342.
15:38:50|61342.
15:38:52|61341.99
15:38:52|61342.
15:38:54|61341.99
15:38:55|61340.
15:38:56|61340.
15:38:57|61339.99
15:38:59|61339.99
15:38:59|61340.
15:39:00|61340.
15:39:01|61345.99
15:39:02|61355.99
15:39:04|61357.14
15:39:05|61357.39
15:39:05|61357.4
15:39:06|61357.39
15:39:07|61354.29
15:39:08|61354.29
15:39:09|61354.28
15:39:10|61354.28
15:39:12|61354.29
15:39:12|61354.28
15:39:13|61354.28
15:39:14|61354.28
15:39:16|61353.35
15:39:17|61353.36
15:39:18|61353.36
15:39:18|61353.35
15:39:19|61353.36
15:39:20|61353.36
15:39:22|61353.35
15:39:23|61353.36
15:39:24|61369.99
15:39:25|61369.98
15:39:26|61369.99
15:39:28|61369.99
15:39:29|61369.99
15:39:31|61369.98
15:39:31|61369.98
15:39:33|61366.
15:39:34|61366.01
15:39:35|61366.
15:39:36|61366.01
15:39:37|61366.01
15:39:38|61366.
15:39:39|61364.
15:39:40|61364.
15:39:41|61364.
15:39:42|61364.
15:39:43|61364.01
15:39:44|61364.01
15:39:45|61364.01
15:39:46|61364.
15:39:48|61364.01
15:39:49|61364.
15:39:49|61364.01
15:39:50|61364.01
15:39:52|61364.
15:39:53|61364.01
15:39:53|61364.
15:39:55|61360.
15:39:55|61360.
15:39:57|61360.
15:39:58|61360.
15:39:59|61360.
15:39:59|61360.01
15:40:00|61360.01
15:40:02|61354.48
15:40:02|61354.01
15:40:04|61354.01
15:40:05|61354.
15:40:06|61354.01
15:40:07|61354.01
15:40:08|61354.
15:40:09|61354.
15:40:10|61354.
15:40:12|61354.
15:40:12|61355.44
15:40:14|61355.45
15:40:15|61355.44
15:40:16|61355.44
15:40:17|61355.44
15:40:18|61355.44
15:40:18|61355.45
15:40:20|61355.44
15:40:21|61355.44
15:40:22|61355.44
15:40:23|61355.44
15:40:24|61355.44
15:40:25|61355.44
15:40:26|61355.44
15:40:27|61361.9
15:40:28|61361.9
15:40:29|61361.9
15:40:31|61361.9
15:40:32|61361.91
15:40:33|61363.99
15:40:36|61365.99
15:40:37|61365.99
15:40:38|61365.99
15:40:39|61365.98
15:40:40|61369.99
15:40:41|61379.1
15:40:42|61379.1
15:40:43|61379.1
15:40:45|61379.1
15:40:46|61379.1
15:40:46|61379.11
15:40:48|61379.1
15:40:48|61379.1
15:40:49|61379.11
15:40:50|61379.1
15:40:52|61379.1
15:40:54|61379.11
15:40:55|61379.11
15:40:56|61379.11
15:40:57|61379.1
15:40:58|61379.1
15:41:00|61379.1
15:41:00|61379.1
15:41:02|61379.11
15:41:02|61379.11
15:41:04|61379.11
15:41:05|61380.
15:41:06|61399.99
15:41:07|61406.24
15:41:07|61409.99
15:41:09|61409.99
15:41:09|61409.99
15:41:11|61413.47
15:41:11|61435.
15:41:13|61441.99
15:41:14|61444.99
15:41:15|61445.
15:41:16|61446.64
15:41:17|61449.99
15:41:18|61446.65
15:41:19|61446.66
15:41:20|61446.65
15:41:22|61446.65
15:41:22|61446.66
15:41:23|61446.65
15:41:24|61446.66
15:41:25|61446.66
15:41:26|61446.65
15:41:27|61446.65
15:41:29|61446.65
15:41:30|61442.
15:41:31|61438.75
15:41:32|61435.54
15:41:34|61421.39
15:41:34|61425.94
15:41:36|61431.53
15:41:41|61437.99
15:41:43|61446.
15:41:43|61445.99
15:41:44|61445.99
15:41:45|61446.
15:41:46|61438.01
15:41:47|61432.01
15:41:48|61432.01
15:41:49|61432.01
15:41:51|61432.
15:41:51|61432.
15:41:52|61432.01
15:41:53|61432.
15:41:55|61432.
15:41:55|61500.
15:41:57|61524.99
15:41:57|61566.54
15:41:59|61555.42
15:41:59|61547.62
15:42:01|61539.94
15:42:02|61520.61
15:42:03|61520.61
15:42:04|61520.6
15:42:06|61520.6
15:42:06|61520.6
15:42:07|61516.01
15:42:09|61516.
15:42:10|61504.32
15:42:11|61500.
15:42:12|61500.
15:42:14|61490.01
15:42:15|61501.27
15:42:15|61496.34
15:42:17|61490.01
15:42:18|61491.14
15:42:19|61493.98
15:42:20|61493.99
15:42:21|61495.99
15:42:22|61490.
15:42:23|61460.1
15:42:24|61471.11
15:42:25|61473.82
15:42:26|61470.
15:42:27|61460.1
15:42:29|61460.1
15:42:30|61458.92
15:42:31|61456.
15:42:33|61460.1
15:42:34|61460.11
15:42:36|61460.11
15:42:36|61460.11
15:42:37|61460.1
15:42:38|61461.94
15:42:40|61462.
15:42:41|61461.99
15:42:41|61461.99
15:42:42|61461.99
15:42:43|61461.99
15:42:44|61461.14
15:42:46|61454.01
15:42:48|61453.19
15:42:49|61453.19
15:42:50|61453.19
15:42:50|61450.01
15:42:52|61450.
15:42:53|61450.
15:42:54|61450.01
15:42:55|61450.
15:42:56|61450.01
15:42:57|61450.01
15:43:01|61450.01
15:43:01|61450.
15:43:03|61450.01
15:43:04|61450.
15:43:05|61450.01
15:43:06|61450.01
15:43:07|61450.
15:43:08|61450.01
15:43:08|61450.
15:43:09|61450.01
15:43:11|61450.
15:43:12|61442.94
15:43:13|61442.93
15:43:14|61442.94
15:43:15|61442.93
15:43:16|61468.86
15:43:17|61476.55
15:43:19|61476.55
15:43:19|61480.
15:43:20|61479.99
15:43:21|61478.09
15:43:22|61478.1
15:43:23|61478.09
15:43:24|61478.09
15:43:26|61478.09
15:43:27|61474.2
15:43:28|61474.21
15:43:29|61474.2
15:43:30|61479.43
15:43:31|61480.34
15:43:32|61480.56
15:43:33|61480.57
15:43:35|61480.56
15:43:37|61480.57
15:43:37|61483.99
15:43:39|61484.
15:43:40|61483.99
15:43:41|61483.99
15:43:42|61483.99
15:43:43|61483.99
15:43:44|61484.
15:43:45|61484.
15:43:46|61483.99
15:43:47|61484.
15:43:48|61483.99
15:43:49|61483.99
15:43:50|61484.
15:43:51|61484.
15:43:52|61483.99
15:43:53|61483.99
15:43:54|61483.99
15:43:56|61483.99
15:43:56|61484.
15:43:58|61483.99
15:43:59|61484.
15:44:01|61484.
15:44:03|61473.17
15:44:04|61473.17
15:44:04|61473.17
15:44:06|61473.16
15:44:06|61473.16
15:44:07|61473.17
15:44:08|61470.01
15:44:09|61461.99
15:44:10|61462.
15:44:12|61462.
15:44:13|61462.
15:44:14|61461.99
15:44:15|61460.11
15:44:15|61454.46
15:44:17|61454.47
15:44:18|61453.19
15:44:18|61453.19
15:44:19|61453.2
15:44:21|61443.9
15:44:22|61443.91
15:44:24|61440.01
15:44:25|61434.34
15:44:26|61424.
15:44:27|61422.88
15:44:28|61422.88
15:44:30|61422.87
15:44:31|61422.88
15:44:32|61422.87
15:44:34|61422.88
15:44:35|61426.73
15:44:36|61426.73
15:44:37|61426.73
15:44:39|61466.
15:44:40|61470.
15:44:41|61470.
15:44:42|61470.
15:44:43|61469.99
15:44:44|61470.
15:44:46|61469.99
15:44:47|61470.
15:44:48|61456.63
15:44:49|61444.68
15:44:50|61449.8
15:44:51|61449.81
15:44:52|61451.99
15:44:53|61451.99
15:44:54|61451.99
15:44:55|61452.
15:44:56|61452.
15:44:58|61453.19
15:44:58|61453.19
15:44:59|61444.96
15:45:00|61432.01
15:45:01|61429.99
15:45:02|61424.59
15:45:03|61435.99
15:45:04|61439.23
15:45:06|61439.24
15:45:06|61434.35
15:45:08|61434.36
15:45:09|61434.36
15:45:10|61434.35
15:45:11|61434.35
15:45:12|61420.75
15:45:13|61428.
15:45:14|61428.
15:45:15|61427.99
15:45:15|61428.
15:45:17|61427.99
15:45:18|61428.
15:45:19|61438.35
15:45:20|61438.36
15:45:21|61438.35
15:45:22|61438.36
15:45:23|61431.27
15:45:24|61429.94
15:45:25|61473.38
15:45:26|61473.37
15:45:27|61473.38
15:45:28|61469.61
15:45:29|61469.62
15:45:30|61464.
15:45:31|61460.
15:45:32|61460.
15:45:34|61447.19
15:45:35|61447.19
15:45:37|61447.19
15:45:38|61447.19
15:45:39|61447.19
15:45:41|61447.19
15:45:41|61453.99
15:45:43|61455.99
15:45:44|61459.99
15:45:44|61461.99
15:45:46|61462.
15:45:47|61461.99
15:45:48|61462.
15:45:48|61461.99
15:45:50|61462.
15:45:51|61461.99
15:45:52|61462.
15:45:53|61461.99
15:45:54|61462.
15:45:55|61461.99
15:45:56|61462.
15:45:57|61462.
15:45:59|61462.
15:45:59|61461.99
15:46:00|61462.
15:46:01|61454.01
15:46:02|61454.01
15:46:04|61452.
15:46:04|61452.
15:46:06|61454.74
15:46:07|61454.73
15:46:08|61454.74
15:46:09|61461.85
15:46:11|61461.85
15:46:11|61463.79
15:46:13|61463.8
15:46:13|61463.8
15:46:14|61463.8
15:46:15|61463.8
15:46:16|61463.8
15:46:17|61463.79
15:46:18|61463.79
15:46:19|61463.79
15:46:21|61459.6
15:46:22|61467.54
15:46:23|61479.54
15:46:24|61478.01
15:46:25|61476.
15:46:26|61476.01
15:46:27|61476.01
15:46:28|61476.
15:46:29|61476.01
15:46:31|61476.
15:46:31|61476.
15:46:33|61476.01
15:46:35|61476.01
15:46:36|61476.
15:46:37|61476.01
15:46:38|61471.55
15:46:39|61471.55
15:46:40|61471.54
15:46:41|61471.54
15:46:42|61471.54
15:46:43|61471.54
15:46:44|61471.54
15:46:46|61471.55
15:46:46|61471.55
15:46:48|61471.55
15:46:49|61471.55
15:46:50|61460.34
15:46:51|61456.34
15:46:52|61456.01
15:46:53|61456.01
15:46:54|61456.01
15:46:54|61456.
15:46:56|61456.01
15:46:57|61461.17
15:46:58|61461.17
15:46:59|61461.17
15:47:00|61461.18
15:47:01|61461.17
15:47:02|61461.18
15:47:03|61461.18
15:47:04|61461.18
15:47:05|61461.17
15:47:06|61461.18
15:47:07|61461.18
15:47:08|61461.17
15:47:10|61475.99
15:47:10|61476.
15:47:11|61470.01
15:47:12|61464.
15:47:13|61499.35
15:47:14|61499.35
15:47:15|61496.09
15:47:16|61496.1
15:47:17|61494.
15:47:18|61494.01
15:47:19|61494.01
15:47:20|61494.
15:47:21|61488.35
15:47:22|61486.01
15:47:23|61486.01
15:47:24|61486.01
15:47:25|61486.
15:47:26|61486.01
15:47:27|61486.01
15:47:29|61486.
15:47:29|61486.
15:47:30|61486.01
15:47:31|61485.95
15:47:33|61485.95
15:47:33|61478.
15:47:35|61474.01
15:47:37|61474.01
15:47:38|61474.01
15:47:40|61474.01
15:47:41|61483.99
15:47:42|61484.
15:47:44|61483.99
15:47:44|61484.
15:47:45|61484.
15:47:46|61483.99
15:47:47|61483.99
15:47:48|61483.99
15:47:49|61483.99
15:47:51|61483.99
15:47:51|61483.99
15:47:52|61484.
15:47:54|61483.99
15:47:55|61484.
15:47:56|61483.99
15:47:57|61483.99
15:47:58|61485.99
15:48:00|61485.99
15:48:01|61492.32
15:48:01|61492.32
15:48:02|61492.32
15:48:04|61492.32
15:48:04|61492.32
15:48:05|61499.34
15:48:06|61499.34
15:48:08|61499.35
15:48:09|61494.
15:48:09|61494.
15:48:10|61494.01
15:48:12|61499.99
15:48:13|61500.
15:48:14|61500.
15:48:14|61500.
15:48:16|61499.99
15:48:17|61500.
15:48:18|61515.54
15:48:20|61514.
15:48:21|61508.01
15:48:22|61496.01
15:48:23|61496.
15:48:24|61496.
15:48:25|61496.
15:48:26|61496.01
15:48:27|61490.
15:48:28|61484.
15:48:29|61483.99
15:48:30|61483.99
15:48:31|61483.99
15:48:32|61483.99
15:48:33|61483.99
15:48:35|61484.
15:48:36|61484.
15:48:37|61476.47
15:48:38|61474.02
15:48:39|61466.01
15:48:41|61466.01
15:48:42|61474.
15:48:43|61474.
15:48:44|61473.99
15:48:46|61473.99
15:48:47|61472.12
15:48:48|61468.34
15:48:49|61466.
15:48:50|61466.01
15:48:51|61466.
15:48:52|61466.01
15:48:54|61466.
15:48:55|61466.
15:48:56|61466.
15:48:57|61466.
15:48:58|61466.01
15:48:59|61466.01
15:49:00|61466.
15:49:00|61466.
15:49:02|61466.
15:49:03|61466.01
15:49:04|61466.
15:49:06|61466.01
15:49:06|61466.01
15:49:08|61466.
15:49:09|61466.01
15:49:10|61466.01
15:49:11|61466.
15:49:13|61458.89
15:49:13|61458.89
15:49:14|61458.88
15:49:15|61458.88
15:49:16|61458.89
15:49:17|61458.89
15:49:19|61458.88
15:49:19|61455.44
15:49:20|61455.11
15:49:22|61455.1
15:49:23|61455.11
15:49:24|61455.11
15:49:24|61455.11
15:49:25|61450.01
15:49:27|61447.85
15:49:27|61442.01
15:49:28|61442.01
15:49:30|61442.
15:49:31|61442.01
15:49:31|61442.01
15:49:33|61442.01
15:49:33|61442.01
15:49:34|61442.01
15:49:36|61442.01
15:49:38|61445.94
15:49:38|61446.74
15:49:40|61447.68
15:49:42|61464.
15:49:42|61463.99
15:49:44|61464.
15:49:45|61464.
15:49:47|61462.01
15:49:47|61462.01
15:49:49|61462.01
15:49:50|61462.01
15:49:50|61462.01
15:49:52|61462.
15:49:53|61462.01
15:49:54|61462.
15:49:55|61462.
15:49:56|61462.01
15:49:57|61462.01
15:49:58|61462.
15:49:59|61462.
15:50:00|61460.
15:50:02|61460.
15:50:02|61460.01
15:50:03|61460.
15:50:05|61456.
15:50:06|61450.46
15:50:07|61456.01
15:50:08|61456.
15:50:09|61459.4
15:50:10|61463.53
15:50:11|61463.54
15:50:12|61463.54
15:50:13|61463.54
15:50:14|61463.53
15:50:15|61463.53
15:50:16|61463.54
15:50:17|61463.54
15:50:18|61463.53
15:50:19|61463.53
15:50:20|61463.54
15:50:21|61463.54
15:50:22|61463.54
15:50:23|61464.
15:50:24|61463.99
15:50:25|61463.99
15:50:26|61465.94
15:50:27|61466.
15:50:28|61465.99
15:50:29|61466.
15:50:30|61465.99
15:50:32|61466.
15:50:32|61466.
15:50:34|61465.99
15:50:35|61465.99
15:50:35|61466.
15:50:36|61465.99
15:50:37|61466.
15:50:39|61468.11
15:50:40|61468.11
15:50:42|61468.11
15:50:44|61468.12
15:50:44|61468.11
15:50:46|61468.12
15:50:47|61468.12
15:50:48|61468.11
15:50:49|61468.12
15:50:51|61475.84
15:50:52|61480.
15:50:52|61480.
15:50:54|61482.54
15:50:54|61482.54
15:50:56|61482.55
15:50:57|61482.55
15:50:58|61482.55
15:50:58|61482.55
15:51:00|61482.54
15:51:01|61482.55
15:51:02|61482.55
15:51:03|61482.55
15:51:05|61482.55
15:51:05|61482.55
15:51:06|61482.55
15:51:08|61482.54
15:51:08|61482.55
15:51:09|61474.59
15:51:11|61472.01
15:51:12|61472.
15:51:12|61468.11
15:51:13|61463.54
15:51:14|61463.54
15:51:16|61460.02
15:51:16|61456.01
15:51:17|61452.34
15:51:19|61452.34
15:51:20|61446.74
15:51:21|61444.01
15:51:22|61444.01
15:51:23|61444.01
15:51:25|61442.73
15:51:25|61433.94
15:51:26|61433.62
15:51:27|61433.63
15:51:28|61433.62
15:51:30|61433.63
15:51:30|61433.62
15:51:32|61433.63
15:51:32|61433.63
15:51:33|61437.94
15:51:34|61438.74
15:51:35|61436.35
15:51:37|61434.74
15:51:38|61420.
15:51:40|61416.01
15:51:41|61412.01
15:51:42|61412.
15:51:43|61408.
15:51:44|61408.
15:51:45|61405.51
15:51:47|61395.53
15:51:48|61392.56
15:51:50|61392.55
15:51:51|61390.01
15:51:52|61390.
15:51:53|61389.
15:51:54|61389.01
15:51:55|61389.
15:51:56|61389.
15:51:58|61391.54
15:51:58|61402.
15:52:00|61401.99
15:52:01|61401.99
15:52:02|61402.
15:52:03|61396.34
15:52:04|61390.02
15:52:06|61390.01
15:52:07|61390.02
15:52:08|61390.01
15:52:09|61390.
15:52:10|61390.01
15:52:11|61386.01
15:52:13|61386.01
15:52:14|61389.96
15:52:15|61399.54
15:52:16|61402.14
15:52:17|61402.14
15:52:17|61402.14
15:52:19|61402.14
15:52:19|61402.15
15:52:21|61405.94
15:52:22|61407.98
15:52:22|61413.79
15:52:23|61418.15
15:52:25|61427.99
15:52:26|61427.99
15:52:27|61427.99
15:52:28|61426.02
15:52:29|61414.72
15:52:30|61410.
15:52:31|61407.55
15:52:32|61407.54
15:52:33|61411.99
15:52:34|61411.99
15:52:35|61412.31
15:52:36|61412.31
15:52:37|61412.31
15:52:38|61412.31
15:52:39|61412.31
15:52:41|61413.78
15:52:42|61413.78
15:52:42|61413.78
15:52:44|61413.79
15:52:45|61413.78
15:52:46|61413.78
15:52:47|61413.78
15:52:48|61413.78
15:52:50|61413.78
15:52:50|61413.78
15:52:52|61413.78
15:52:53|61413.78
15:52:54|61413.79
15:52:56|61413.78
15:52:56|61413.78
15:52:58|61413.79
15:52:58|61413.78
15:52:59|61413.79
15:53:01|61413.79
15:53:01|61413.79
15:53:03|61419.98
15:53:04|61423.75
15:53:05|61423.76
15:53:06|61423.75
15:53:07|61423.76
15:53:08|61423.76
15:53:09|61423.76
15:53:10|61423.75
15:53:11|61417.95
15:53:12|61416.
15:53:14|61415.55
15:53:14|61413.94
15:53:15|61413.79
15:53:16|61410.53
15:53:18|61404.39
15:53:20|61402.37
15:53:21|61402.38
15:53:22|61402.38
15:53:24|61402.37
15:53:24|61402.37
15:53:25|61402.38
15:53:26|61402.38
15:53:27|61402.38
15:53:28|61402.38
15:53:29|61402.38
15:53:30|61402.38
15:53:31|61402.38
15:53:32|61402.38
15:53:34|61402.38
15:53:35|61402.37
15:53:36|61402.37
15:53:37|61402.37
15:53:38|61402.37
15:53:39|61402.37
15:53:40|61405.99
15:53:42|61406.
15:53:43|61406.
15:53:45|61405.99
15:53:46|61406.
15:53:47|61406.
15:53:48|61405.99
15:53:49|61406.
15:53:50|61406.
15:53:51|61405.99
15:53:53|61406.
15:53:54|61406.
15:53:55|61406.
15:53:56|61406.
15:53:57|61405.99
15:53:58|61406.
15:54:00|61406.
15:54:01|61406.
15:54:01|61406.
15:54:03|61405.99
15:54:04|61405.99
15:54:05|61406.
15:54:06|61405.99
15:54:07|61409.99
15:54:08|61409.99
15:54:10|61410.
15:54:10|61410.
15:54:11|61409.99
15:54:12|61410.
15:54:14|61410.
15:54:14|61409.99
15:54:15|61410.
15:54:16|61409.99
15:54:17|61410.
15:54:18|61409.99
15:54:19|61410.
15:54:21|61409.99
15:54:22|61410.
15:54:22|61409.99
15:54:23|61410.
15:54:25|61410.
15:54:25|61409.99
15:54:26|61410.
15:54:28|61409.99
15:54:28|61410.
15:54:29|61410.
15:54:31|61409.99
15:54:32|61409.99
15:54:32|61406.
15:54:34|61406.
15:54:34|61406.
15:54:35|61406.01
15:54:38|61400.
15:54:38|61400.
15:54:39|61400.
15:54:41|61400.
15:54:43|61400.
15:54:44|61400.01
15:54:45|61400.
15:54:47|61390.01
15:54:47|61390.
15:54:49|61384.01
15:54:50|61384.01
15:54:51|61384.
15:54:52|61380.01
15:54:54|61380.01
15:54:54|61380.
15:54:55|61380.
15:54:57|61376.22
15:54:58|61376.22
15:54:58|61375.66
15:55:00|61375.66
15:55:01|61375.67
15:55:01|61375.67
15:55:04|61375.66
15:55:05|61377.02
15:55:06|61378.42
15:55:07|61378.43
15:55:08|61378.42
15:55:09|61378.43
15:55:10|61378.42
15:55:12|61378.43
15:55:12|61378.43
15:55:13|61368.01
15:55:14|61368.
15:55:15|61368.
15:55:16|61373.14
15:55:18|61373.8
15:55:19|61373.81
15:55:20|61373.8
15:55:21|61383.84
15:55:22|61383.85
15:55:23|61383.84
15:55:24|61383.85
15:55:25|61383.84
15:55:26|61383.84
15:55:27|61383.85
15:55:28|61383.84
15:55:29|61383.85
15:55:30|61383.84
15:55:31|61388.18
15:55:32|61388.17
15:55:34|61388.18
15:55:34|61388.18
15:55:35|61388.18
15:55:36|61388.18
15:55:37|61388.17
15:55:38|61388.17
15:55:40|61388.17
15:55:41|61388.17
15:55:41|61388.17
15:55:43|61388.18
15:55:45|61380.
15:55:46|61380.
15:55:47|61380.
15:55:48|61380.
15:55:49|61380.
15:55:50|61380.
15:55:52|61372.28
15:55:52|61365.99
15:55:53|61365.99
15:55:55|61365.98
15:55:56|61365.99
15:55:57|61365.98
15:55:58|61365.99
15:55:59|61365.99
15:56:00|61365.99
15:56:01|61365.98
15:56:02|61365.98
15:56:03|61365.98
15:56:04|61365.99
15:56:05|61365.99
15:56:06|61365.99
15:56:07|61365.98
15:56:09|61365.99
15:56:09|61359.56
15:56:11|61352.4
15:56:12|61352.39
15:56:13|61351.54
15:56:14|61341.89
15:56:15|61341.89
15:56:16|61341.89
15:56:17|61341.88
15:56:18|61341.89
15:56:19|61341.89
15:56:20|61341.89
15:56:21|61341.88
15:56:23|61341.88
15:56:23|61341.88
15:56:24|61335.37
15:56:26|61335.38
15:56:27|61335.37
15:56:28|61335.38
15:56:28|61341.89
15:56:29|61341.88
15:56:30|61345.96
15:56:32|61346.
15:56:32|61345.99
15:56:33|61345.99
15:56:34|61346.
15:56:35|61345.99
15:56:36|61345.99
15:56:37|61346.
15:56:38|61345.99
15:56:40|61346.
15:56:40|61345.99
15:56:42|61345.99
15:56:44|61346.
15:56:44|61345.99
15:56:46|61345.99
15:56:47|61346.
15:56:49|61345.99
15:56:49|61345.99
15:56:51|61342.26
15:56:52|61341.89
15:56:52|61338.
15:56:53|61336.03
15:56:55|61332.
15:56:56|61330.
15:56:58|61330.01
15:56:59|61330.01
15:57:00|61336.
15:57:01|61347.54
15:57:01|61347.54
15:57:02|61347.53
15:57:04|61347.54
15:57:06|61347.53
15:57:06|61343.19
15:57:07|61349.99
15:57:08|61349.99
15:57:09|61349.98
15:57:11|61350.
15:57:11|61349.99
15:57:13|61350.
15:57:13|61349.99
15:57:15|61349.99
15:57:16|61349.99
15:57:18|61350.
15:57:19|61349.99
15:57:20|61350.
15:57:21|61349.99
15:57:22|61350.
15:57:23|61350.
15:57:24|61349.99
15:57:25|61349.99
15:57:26|61350.
15:57:27|61350.
15:57:29|61350.
15:57:29|61350.
15:57:31|61350.
15:57:32|61346.01
15:57:33|61342.
15:57:34|61342.
15:57:35|61342.
15:57:37|61342.
15:57:37|61342.
15:57:39|61334.02
15:57:39|61334.02
15:57:40|61334.02
15:57:41|61334.01
15:57:43|61334.02
15:57:44|61334.01
15:57:45|61334.01
15:57:46|61334.02
15:57:47|61334.02
15:57:48|61334.01
15:57:50|61334.02
15:57:51|61334.01
15:57:52|61334.01
15:57:53|61334.02
15:57:54|61334.01
15:57:55|61334.01
15:57:56|61334.01
15:57:58|61334.01
15:57:59|61334.02
15:58:00|61334.02
15:58:01|61334.02
15:58:02|61340.33
15:58:03|61340.34
15:58:04|61345.95
15:58:05|61345.96
15:58:06|61345.95
15:58:07|61350.
15:58:08|61354.51
15:58:09|61356.51
15:58:10|61362.04
15:58:11|61365.4
15:58:12|61365.4
15:58:13|61365.4
15:58:15|61365.41
15:58:15|61365.4
15:58:17|61365.41
15:58:17|61365.41
15:58:19|61365.41
15:58:19|61365.4
15:58:20|61370.
15:58:21|61371.55
15:58:22|61371.55
15:58:23|61371.55
15:58:24|61371.55
15:58:26|61372.28
15:58:26|61372.27
15:58:27|61372.27
15:58:28|61372.27
15:58:29|61372.27
15:58:31|61372.28
15:58:32|61372.27
15:58:33|61372.27
15:58:34|61372.28
15:58:35|61372.28
15:58:36|61372.28
15:58:37|61372.27
15:58:38|61372.28
15:58:39|61372.28
15:58:40|61375.66
15:58:41|61378.73
15:58:42|61378.74
15:58:43|61385.93
15:58:44|61385.93
15:58:45|61385.94
15:58:46|61383.56
15:58:48|61383.56
15:58:49|61383.57
15:58:49|61383.56
15:58:50|61383.56
15:58:51|61388.11
15:58:52|61388.18
15:58:54|61388.17
15:58:55|61388.18
15:58:56|61388.18
15:58:56|61388.18
15:58:58|61388.17
15:58:59|61388.18
15:59:00|61388.17
15:59:01|61390.01
15:59:02|61397.1
15:59:03|61406.01
15:59:05|61409.99
15:59:05|61410.
15:59:06|61409.99
15:59:08|61410.
15:59:08|61409.99
15:59:10|61409.99
15:59:11|61417.15
15:59:12|61417.14
15:59:13|61429.94
15:59:14|61429.93
15:59:15|61429.93
15:59:16|61426.01
15:59:17|61420.
15:59:18|61420.01
15:59:19|61420.
15:59:20|61420.
15:59:21|61420.
15:59:22|61420.
15:59:24|61420.
15:59:25|61420.01
15:59:26|61420.
15:59:27|61420.01
15:59:29|61420.01
15:59:29|61420.
15:59:30|61420.01
15:59:31|61420.
15:59:32|61420.
15:59:33|61420.01
15:59:34|61420.
15:59:35|61420.
15:59:36|61420.01
15:59:37|61420.
15:59:38|61410.01
15:59:39|61408.
15:59:40|61408.01
15:59:41|61408.01
15:59:42|61408.
15:59:43|61408.01
15:59:44|61408.01
15:59:45|61408.
15:59:48|61408.
15:59:48|61408.
15:59:49|61408.01
15:59:51|61408.01
15:59:51|61408.
15:59:53|61408.01
15:59:53|61408.
15:59:55|61408.
15:59:56|61408.01
15:59:57|61408.01
15:59:59|61408.01
16:00:00|61419.01
16:00:01|61419.01
16:00:02|61419.
16:00:03|61419.01
16:00:04|61419.01
16:00:06|61429.93
16:00:06|61429.93
16:00:07|61429.93
16:00:08|61422.76
16:00:10|61422.07
16:00:11|61422.08
16:00:12|61422.08
16:00:13|61422.08
16:00:14|61422.07
16:00:15|61418.
16:00:17|61418.
16:00:17|61418.01
16:00:19|61415.61
16:00:19|61408.
16:00:20|61408.01
16:00:21|61408.
16:00:22|61408.01
16:00:23|61413.94
16:00:24|61414.68
16:00:26|61414.68
16:00:26|61412.
16:00:29|61412.
16:00:30|61412.01
16:00:31|61412.01
16:00:31|61412.
16:00:32|61412.
16:00:33|61412.
16:00:35|61412.01
16:00:36|61412.
16:00:36|61410.74
16:00:38|61408.01
16:00:39|61408.01
16:00:41|61408.
16:00:41|61408.01
16:00:42|61408.01
16:00:43|61408.
16:00:44|61408.01
16:00:45|61408.01
16:00:46|61408.01
16:00:47|61408.
16:00:48|61408.01
16:00:50|61408.
16:00:51|61408.
16:00:51|61408.
16:00:52|61402.01
16:00:53|61392.56
16:00:55|61392.55
16:00:56|61392.56
16:00:57|61392.56
16:00:58|61392.55
16:00:59|61392.55
16:01:00|61392.55
16:01:01|61392.55
16:01:02|61392.56
16:01:03|61392.56
16:01:04|61392.56
16:01:05|61392.56
16:01:06|61392.55
16:01:07|61392.56
16:01:08|61392.56
16:01:09|61392.56
16:01:11|61392.55
16:01:11|61390.74
16:01:12|61390.01
16:01:13|61390.01
16:01:14|61390.01
16:01:15|61390.01
16:01:16|61390.
16:01:17|61388.
16:01:19|61384.
16:01:19|61383.72
16:01:20|61383.72
16:01:21|61383.72
16:01:23|61383.72
16:01:23|61383.72
16:01:24|61383.72
16:01:25|61383.71
16:01:27|61383.71
16:01:27|61383.72
16:01:29|61380.34
16:01:30|61376.01
16:01:31|61376.01
16:01:31|61376.01
16:01:32|61376.
16:01:34|61376.
16:01:34|61372.12
16:01:36|61369.
16:01:37|61368.41
16:01:38|61368.41
16:01:38|61368.41
16:01:40|61368.41
16:01:41|61373.99
16:01:42|61374.
16:01:43|61374.
16:01:44|61374.
16:01:45|61373.99
16:01:46|61373.99
16:01:47|61374.
16:01:47|61373.99
16:01:49|61373.99
16:01:50|61374.
16:01:52|61374.
16:01:53|61374.
16:01:54|61378.84
16:01:55|61383.72
16:01:56|61387.54
16:01:57|61393.99
16:01:58|61393.99
16:01:59|61394.
16:02:00|61394.
16:02:01|61394.
16:02:03|61394.
16:02:04|61403.51
16:02:05|61403.5
16:02:06|61403.5
16:02:07|61403.51
16:02:08|61403.51
16:02:09|61412.
16:02:10|61411.99
16:02:12|61412.
16:02:13|61412.
16:02:14|61412.
16:02:15|61412.
16:02:16|61404.31
16:02:17|61404.32
16:02:18|61404.32
16:02:19|61404.32
16:02:20|61404.32
16:02:21|61404.31
16:02:22|61396.11
16:02:23|61387.04
16:02:24|61387.03
16:02:25|61386.74
16:02:26|61384.34
16:02:28|61384.35
16:02:29|61384.35
16:02:29|61387.04
16:02:31|61387.04
16:02:32|61387.03
16:02:33|61387.04
16:02:33|61392.
16:02:35|61391.99
16:02:36|61392.
16:02:37|61391.99
16:02:38|61392.
16:02:39|61392.
16:02:40|61392.
16:02:40|61392.
16:02:42|61392.
16:02:43|61392.
16:02:44|61391.99
16:02:45|61392.
16:02:47|61391.99
16:02:48|61391.99
16:02:49|61391.99
16:02:51|61392.
16:02:52|61391.99
16:02:54|61392.
16:02:55|61392.
16:02:56|61391.99
16:02:57|61392.
16:02:58|61392.
16:02:59|61391.99
16:03:00|61392.
16:03:02|61392.
16:03:02|61392.
16:03:04|61391.99
16:03:05|61391.99
16:03:06|61392.
16:03:07|61391.99
16:03:07|61392.
16:03:08|61398.
16:03:10|61398.
16:03:11|61406.
16:03:12|61405.99
16:03:14|61406.
16:03:14|61405.99
16:03:15|61405.99
16:03:17|61406.
16:03:18|61406.
16:03:19|61406.
16:03:20|61405.99
16:03:21|61406.
16:03:22|61406.
16:03:24|61406.
16:03:24|61406.
16:03:26|61405.99
16:03:26|61405.99
16:03:27|61406.
16:03:28|61405.99
16:03:30|61405.99
16:03:31|61406.
16:03:32|61405.99
16:03:32|61405.99
16:03:34|61406.
16:03:35|61411.99
16:03:35|61412.
16:03:37|61411.99
16:03:38|61411.99
16:03:39|61411.99
16:03:40|61411.99
16:03:41|61411.99
16:03:41|61412.
16:03:43|61411.99
16:03:44|61411.99
16:03:45|61412.
16:03:46|61411.99
16:03:47|61412.
16:03:48|61412.
16:03:49|61411.99
16:03:50|61411.99
16:03:52|61422.87
16:03:54|61422.88
16:03:55|61422.87
16:03:55|61422.88
16:03:56|61422.87
16:03:57|61422.88
16:03:59|61422.88
16:04:00|61422.87
16:04:01|61422.87
16:04:03|61422.88
16:04:04|61422.87
16:04:04|61422.87
16:04:05|61429.44
16:04:07|61437.44
16:04:07|61437.45
16:04:09|61437.45
16:04:10|61437.44
16:04:11|61437.45
16:04:12|61439.54
16:04:13|61439.76
16:04:14|61443.99
16:04:15|61443.99
16:04:16|61443.99
16:04:17|61450.
16:04:17|61449.99
16:04:19|61444.36
16:04:20|61444.37
16:04:21|61444.36
16:04:21|61444.37
16:04:23|61444.37
16:04:24|61444.36
16:04:26|61444.37
16:04:26|61444.37
16:04:27|61444.37
16:04:29|61444.36
16:04:30|61451.54
16:04:30|61451.54
16:04:31|61451.54
16:04:32|61451.53
16:04:33|61450.
16:04:34|61450.
16:04:36|61450.
16:04:36|61450.
16:04:37|61450.01
16:04:39|61450.01
16:04:40|61450.01
16:04:40|61450.
16:04:41|61450.
16:04:43|61450.
16:04:44|61450.
16:04:46|61450.
16:04:46|61450.01
16:04:48|61450.01
16:04:48|61450.
16:04:50|61450.
16:04:50|61450.01
16:04:53|61450.01
16:04:54|61450.01
16:04:54|61450.01
16:04:56|61450.01
16:04:56|61450.01
16:04:58|61450.
16:04:59|61450.01
16:05:00|61450.
16:05:01|61450.
16:05:02|61450.
16:05:03|61450.
16:05:04|61458.07
16:05:06|61458.07
16:05:07|61458.07
16:05:08|61458.07
16:05:09|61458.06
16:05:10|61458.07
16:05:11|61458.06
16:05:12|61458.06
16:05:13|61458.07
16:05:14|61458.06
16:05:15|61458.06
16:05:17|61458.06
16:05:17|61458.06
16:05:18|61464.47
16:05:20|61464.47
16:05:21|61465.93
16:05:22|61465.92
16:05:22|61465.93
16:05:23|61462.01
16:05:24|61462.01
16:05:25|61462.
16:05:27|61456.
16:05:27|61456.
16:05:28|61456.01
16:05:29|61456.
16:05:31|61464.89
16:05:31|61464.89
16:05:32|61464.9
16:05:34|61464.89
16:05:34|61464.9
16:05:35|61464.9
16:05:36|61464.89
16:05:37|61464.89
16:05:38|61464.89
16:05:40|61464.9
16:05:40|61464.9
16:05:43|61467.99
16:05:43|61467.99
16:05:44|61467.99
16:05:45|61467.99
16:05:47|61467.99
16:05:48|61467.99
16:05:49|61467.98
16:05:50|61467.98
16:05:51|61467.98
16:05:52|61467.98
16:05:53|61470.04
16:05:54|61470.04
16:05:55|61470.04
16:05:57|61470.04
16:05:58|61470.03
16:05:59|61470.04
16:05:59|61470.04
16:06:00|61470.03
16:06:02|61470.03
16:06:03|61470.03
16:06:04|61470.04
16:06:05|61470.04
16:06:06|61470.04
16:06:07|61470.03
16:06:08|61470.04
16:06:09|61470.03
16:06:10|61470.04
16:06:11|61470.03
16:06:12|61470.03
16:06:13|61470.03
16:06:15|61470.03
16:06:16|61470.04
16:06:17|61467.98
16:06:18|61467.98
16:06:19|61467.98
16:06:19|61460.01
16:06:20|61460.01
16:06:21|61460.01
16:06:23|61455.15
16:06:24|61465.99
16:06:25|61465.99
16:06:26|61465.99
16:06:27|61465.99
16:06:28|61466.
16:06:28|61465.99
16:06:30|61465.99
16:06:30|61466.
16:06:32|61466.
16:06:33|61465.99
16:06:33|61466.
16:06:35|61465.99
16:06:36|61465.99
16:06:37|61465.99
16:06:38|61466.
16:06:39|61466.
16:06:40|61465.99
16:06:41|61466.
16:06:43|61466.
16:06:44|61466.
16:06:45|61465.99
16:06:45|61465.99
16:06:46|61465.99
16:06:47|61466.
16:06:48|61466.
16:06:49|61466.
16:06:50|61465.99
16:06:51|61465.99
16:06:52|61465.99
16:06:54|61465.99
16:06:55|61465.99
16:06:57|61466.
16:06:58|61465.99
16:06:59|61465.99
16:07:00|61466.
16:07:01|61465.99
16:07:02|61466.
16:07:03|61465.99
16:07:04|61465.99
16:07:06|61466.
16:07:07|61465.99
16:07:08|61465.99
16:07:08|61465.99
16:07:10|61465.99
16:07:11|61460.01
16:07:13|61460.
16:07:14|61460.
16:07:14|61460.01
16:07:15|61460.
16:07:16|61460.
16:07:18|61458.
16:07:18|61458.
16:07:20|61458.01
16:07:21|61458.01
16:07:22|61458.01
16:07:23|61458.
16:07:24|61458.01
16:07:26|61458.01
16:07:27|61458.01
16:07:28|61458.
16:07:30|61458.
16:07:30|61458.
16:07:31|61458.01
16:07:32|61467.54
16:07:33|61469.69
16:07:34|61469.7
16:07:35|61469.7
16:07:36|61469.7
16:07:37|61469.69
16:07:38|61469.69
16:07:39|61469.69
16:07:40|61469.69
16:07:42|61469.7
16:07:43|61469.7
16:07:44|61469.69
16:07:45|61469.69
16:07:46|61469.69
16:07:47|61469.7
16:07:49|61469.69
16:07:49|61469.69
16:07:50|61469.7
16:07:51|61469.69
16:07:52|61469.7
16:07:53|61469.69
16:07:55|61479.99
16:07:56|61479.99
16:07:58|61479.99
16:07:59|61479.99
16:08:00|61479.99
16:08:01|61480.
16:08:03|61480.
16:08:03|61479.99
16:08:04|61480.
16:08:05|61469.69
16:08:07|61462.
16:08:08|61462.01
16:08:10|61462.01
16:08:11|61462.01
16:08:12|61462.
16:08:13|61462.01
16:08:14|61462.01
16:08:15|61462.01
16:08:16|61462.
16:08:17|61462.01
16:08:17|61478.22
16:08:19|61478.22
16:08:20|61478.23
16:08:21|61478.23
16:08:22|61478.22
16:08:23|61478.23
16:08:24|61478.22
16:08:25|61478.22
16:08:26|61478.22
16:08:27|61478.23
16:08:28|61478.23
16:08:29|61478.23
16:08:31|61478.22
16:08:31|61478.22
16:08:32|61478.23
16:08:33|61478.22
16:08:34|61478.23
16:08:36|61478.22
16:08:36|61482.73
16:08:37|61482.74
16:08:38|61482.73
16:08:40|61482.73
16:08:40|61482.73
16:08:42|61482.73
16:08:42|61482.73
16:08:43|61482.74
16:08:44|61482.73
16:08:45|61482.74
16:08:47|61482.74
16:08:48|61482.74
16:08:49|61482.74
16:08:49|61482.74
16:08:51|61482.73
16:08:52|61482.73
16:08:52|61482.74
16:08:54|61482.74
16:08:54|61482.73
16:08:55|61482.73
16:08:57|61482.73
16:08:59|61482.73
16:09:00|61482.73
16:09:01|61482.74
16:09:02|61482.73
16:09:04|61482.74
16:09:05|61482.74
16:09:06|61482.74
16:09:07|61482.73
16:09:08|61482.73
16:09:09|61482.73
16:09:10|61472.01
16:09:11|61470.
16:09:13|61470.
16:09:13|61467.54
16:09:14|61462.
16:09:16|61462.
16:09:16|61462.01
16:09:18|61462.
16:09:19|61458.
16:09:20|61452.73
16:09:21|61446.
16:09:22|61469.68
16:09:23|61469.68
16:09:24|61469.69
16:09:25|61469.68
16:09:26|61469.68
16:09:27|61469.69
16:09:28|61469.69
16:09:29|61469.68
16:09:30|61469.68
16:09:31|61469.69
16:09:32|61469.69
16:09:33|61469.68
16:09:34|61469.68
16:09:35|61469.69
16:09:36|61469.69
16:09:37|61469.68
16:09:39|61469.68
16:09:39|61469.68
16:09:41|61469.68
16:09:41|61469.69
16:09:42|61469.69
16:09:43|61469.69
16:09:45|61469.69
16:09:46|61469.69
16:09:46|61513.83
16:09:47|61523.52
16:09:49|61518.86
16:09:50|61518.86
16:09:51|61518.86
16:09:52|61518.86
16:09:53|61518.86
16:09:54|61518.87
16:09:55|61518.86
16:09:56|61518.86
16:09:58|61518.87
16:10:00|61518.87
16:10:01|61518.86
16:10:01|61518.86
16:10:03|61518.86
16:10:04|61518.87
16:10:05|61518.87
16:10:06|61518.85
16:10:07|61518.86
16:10:08|61518.85
16:10:09|61518.86
16:10:10|61510.71
16:10:11|61510.72
16:10:12|61510.71
16:10:14|61510.71
16:10:14|61510.71
16:10:15|61510.72
16:10:16|61510.71
16:10:17|61510.72
16:10:18|61510.71
16:10:19|61510.71
16:10:20|61510.71
16:10:21|61510.
16:10:23|61510.
16:10:24|61510.
16:10:25|61504.01
16:10:25|61501.67
16:10:26|61501.67
16:10:28|61501.66
16:10:29|61490.
16:10:30|61490.
16:10:31|61490.01
16:10:33|61490.
16:10:34|61490.01
16:10:35|61493.81
16:10:36|61493.82
16:10:37|61493.82
16:10:38|61493.82
16:10:39|61493.82
16:10:40|61493.82
16:10:41|61493.81
16:10:42|61493.82
16:10:43|61493.81
16:10:44|61493.81
16:10:45|61493.81
16:10:46|61493.81
16:10:47|61503.42
16:10:48|61503.42
16:10:49|61503.42
16:10:50|61503.41
16:10:51|61503.42
16:10:52|61503.42
16:10:53|61503.42
16:10:55|61503.42
16:10:55|61503.42
16:10:57|61503.42
16:10:58|61503.41
16:11:00|61503.41
16:11:00|61503.41
16:11:02|61503.42
16:11:04|61503.42
16:11:05|61506.72
16:11:06|61506.73
16:11:07|61506.72
16:11:08|61506.73
16:11:09|61506.72
16:11:10|61515.45
16:11:11|61518.
16:11:12|61517.99
16:11:13|61518.
16:11:14|61518.
16:11:15|61515.47
16:11:16|61515.48
16:11:17|61515.48
16:11:18|61515.48
16:11:19|61515.47
16:11:21|61515.48
16:11:22|61515.48
16:11:22|61515.47
16:11:24|61515.48
16:11:25|61515.47
16:11:26|61515.48
16:11:28|61520.33
16:11:28|61520.33
16:11:31|61520.33
16:11:31|61520.32
16:11:32|61520.32
16:11:34|61529.98
16:11:34|61534.73
16:11:35|61534.73
16:11:36|61534.74
16:11:38|61534.73
16:11:38|61534.73
16:11:40|61542.81
16:11:41|61542.82
16:11:42|61542.81
16:11:43|61542.81
16:11:44|61542.81
16:11:46|61536.
16:11:47|61532.
16:11:47|61532.01
16:11:49|61532.01
16:11:50|61532.
16:11:51|61532.01
16:11:52|61532.
16:11:53|61532.01
16:11:54|61532.01
16:11:56|61532.
16:11:56|61532.
16:11:57|61532.01
16:11:58|61532.01
16:11:59|61532.01
16:12:01|61528.
16:12:02|61524.
16:12:03|61523.54
16:12:04|61523.54
16:12:05|61523.54
16:12:06|61520.
16:12:07|61520.
16:12:08|61520.
16:12:09|61500.33
16:12:10|61500.33
16:12:12|61503.98
16:12:13|61503.99
16:12:14|61503.99
16:12:15|61503.99
16:12:17|61503.99
16:12:18|61503.99
16:12:19|61503.98
16:12:20|61503.99
16:12:21|61503.98
16:12:23|61503.98
16:12:23|61503.99
16:12:24|61500.
16:12:25|61500.
16:12:27|61500.01
16:12:27|61500.
16:12:29|61500.
16:12:29|61500.01
16:12:31|61500.
16:12:31|61500.
16:12:33|61500.01
16:12:34|61500.
16:12:35|61500.01
16:12:35|61496.
16:12:36|61496.
16:12:37|61487.77
16:12:40|61484.7
16:12:41|61484.7
16:12:41|61484.69
16:12:43|61484.7
16:12:44|61484.69
16:12:44|61484.69
16:12:45|61484.7
16:12:46|61484.69
16:12:48|61484.7
16:12:50|61484.7
16:12:50|61489.94
16:12:52|61493.94
16:12:52|61494.
16:12:53|61494.
16:12:55|61494.
16:12:56|61493.99
16:12:56|61493.99
16:12:57|61493.99
16:12:59|61494.
16:13:01|61493.99
16:13:01|61493.99
16:13:03|61494.
16:13:04|61493.99
16:13:05|61493.99
16:13:05|61493.99
16:13:08|61494.
16:13:09|61493.99
16:13:10|61493.99
16:13:11|61493.99
16:13:12|61493.99
16:13:13|61493.99
16:13:14|61494.
16:13:15|61489.94
16:13:16|61489.94
16:13:18|61489.18
16:13:18|61484.69
16:13:19|61484.69
16:13:20|61483.51
16:13:21|61483.52
16:13:22|61483.51
16:13:24|61481.99
16:13:24|61481.99
16:13:25|61481.99
16:13:26|61482.
16:13:27|61481.99
16:13:29|61481.99
16:13:29|61482.
16:13:31|61481.99
16:13:31|61481.99
16:13:33|61481.99
16:13:34|61481.99
16:13:35|61481.99
16:13:36|61489.31
16:13:37|61489.52
16:13:38|61489.52
16:13:39|61489.53
16:13:40|61489.52
16:13:41|61489.53
16:13:42|61489.53
16:13:43|61489.52
16:13:45|61489.52
16:13:46|61513.82
16:13:47|61513.82
16:13:48|61513.82
16:13:48|61513.82
16:13:49|61513.82
16:13:50|61526.12
16:13:51|61526.13
16:13:52|61526.13
16:13:54|61526.12
16:13:55|61526.12
16:13:55|61526.12
16:13:56|61526.12
16:13:58|61526.12
16:13:58|61526.13
16:14:00|61526.13
16:14:02|61526.12
16:14:04|61528.86
16:14:04|61528.85
16:14:06|61528.86
16:14:07|61528.85
16:14:09|61516.
16:14:10|61516.01
16:14:11|61516.
16:14:12|61516.01
16:14:14|61512.
16:14:14|61510.
16:14:15|61510.01
16:14:17|61510.
16:14:17|61510.
16:14:18|61500.
16:14:19|61500.
16:14:21|61500.
16:14:21|61500.
16:14:22|61500.01
16:14:23|61500.01
16:14:24|61500.
16:14:26|61500.
16:14:26|61500.01
16:14:27|61500.
16:14:28|61500.01
16:14:30|61500.01
16:14:31|61500.
16:14:31|61500.
16:14:33|61500.01
16:14:33|61500.
16:14:34|61500.
16:14:36|61500.
16:14:37|61500.01
16:14:38|61493.02
16:14:39|61493.02
16:14:40|61493.01
16:14:41|61493.01
16:14:42|61493.02
16:14:43|61493.02
16:14:44|61493.01
16:14:45|61493.01
16:14:46|61493.02
16:14:47|61493.01
16:14:48|61493.02
16:14:49|61493.01
16:14:51|61493.01
16:14:51|61493.01
16:14:52|61493.02
16:14:53|61493.02
16:14:54|61493.01
16:14:55|61493.01
16:14:56|61493.01
16:14:57|61493.01
16:14:58|61493.01
16:15:00|61493.01
16:15:00|61493.02
16:15:02|61493.01
16:15:03|61502.
16:15:04|61501.99
16:15:05|61501.99
16:15:06|61501.99
16:15:07|61501.99
16:15:08|61501.99
16:15:09|61501.99
16:15:11|61501.99
16:15:12|61509.99
16:15:13|61509.99
16:15:14|61521.99
16:15:15|61529.99
16:15:15|61529.99
16:15:17|61530.
16:15:18|61530.
16:15:19|61530.
16:15:20|61530.
16:15:21|61533.99
16:15:23|61533.99
16:15:23|61534.
16:15:25|61535.78
16:15:25|61539.54
16:15:26|61539.99
16:15:27|61540.
16:15:28|61540.
16:15:30|61540.
16:15:31|61543.99
16:15:32|61543.99
16:15:32|61544.
16:15:34|61544.
16:15:35|61544.
16:15:35|61539.02
16:15:38|61539.03
16:15:39|61537.24
16:15:39|61537.25
16:15:40|61537.24
16:15:41|61537.25
16:15:43|61537.24
16:15:44|61539.52
16:15:45|61539.52
16:15:46|61562.11
16:15:46|61562.11
16:15:48|61605.16
16:15:49|61633.19
16:15:50|61638.
16:15:51|61644.01
16:15:52|61649.73
16:15:53|61649.73
16:15:54|61649.73
16:15:55|61650.
16:15:56|61642.
16:15:58|61640.
16:15:58|61641.66
16:15:59|61640.
16:16:00|61631.
16:16:01|61626.
16:16:02|61617.94
16:16:03|61622.34
16:16:04|61630.
16:16:06|61630.
16:16:07|61635.99
16:16:08|61636.
16:16:09|61635.99
16:16:10|61630.13
16:16:12|61629.14
16:16:12|61628.35
16:16:13|61628.35
16:16:15|61628.34
16:16:15|61628.35
16:16:16|61628.34
16:16:18|61628.35
16:16:19|61628.35
16:16:19|61635.54
16:16:21|61650.
16:16:22|61650.
16:16:22|61652.
16:16:24|61666.86
16:16:25|61690.
16:16:26|61692.12
16:16:27|61703.62
16:16:28|61698.
16:16:29|61695.07
16:16:30|61695.07
16:16:31|61695.08
16:16:32|61697.24
16:16:33|61682.
16:16:34|61672.01
16:16:35|61666.
16:16:36|61668.34
16:16:37|61681.92
16:16:38|61699.99
16:16:39|61680.04
16:16:40|61681.81
16:16:41|61681.82
16:16:42|61680.03
16:16:43|61680.04
16:16:44|61680.04
16:16:45|61694.74
16:16:46|61708.
16:16:47|61718.
16:16:48|61723.72
16:16:49|61729.99
16:16:50|61736.
16:16:51|61732.
16:16:52|61732.
16:16:53|61726.
16:16:54|61718.
16:16:55|61706.29
16:16:56|61706.
16:16:57|61706.
16:16:59|61706.
16:16:59|61706.01
16:17:00|61706.01
16:17:01|61706.
16:17:02|61713.82
16:17:04|61720.34
16:17:05|61729.76
16:17:06|61745.99
16:17:08|61745.99
16:17:09|61738.74
16:17:10|61736.34
16:17:11|61731.54
16:17:12|61723.76
16:17:14|61722.
16:17:15|61711.42
16:17:15|61710.
16:17:16|61708.01
16:17:18|61708.
16:17:19|61720.
16:17:20|61749.97
16:17:20|61749.99
16:17:22|61746.01
16:17:23|61751.75
16:17:24|61756.39
16:17:25|61758.99
16:17:26|61758.99
16:17:27|61756.01
16:17:29|61758.98
16:17:30|61755.
16:17:30|61755.
16:17:32|61759.
16:17:33|61759.
16:17:33|61751.75
16:17:35|61762.32
16:17:35|61759.53
16:17:37|61762.4
16:17:38|61762.39
16:17:39|61759.01
16:17:39|61745.94
16:17:41|61747.99
16:17:41|61749.25
16:17:43|61749.26
16:17:44|61748.32
16:17:44|61749.14
16:17:46|61749.14
16:17:46|61749.14
16:17:48|61749.13
16:17:49|61749.14
16:17:51|61749.13
16:17:51|61749.13
16:17:53|61749.14
16:17:54|61749.14
16:17:55|61749.13
16:17:57|61749.13
16:17:58|61749.12
16:17:59|61749.11
16:18:00|61749.11
16:18:00|61749.12
16:18:02|61760.
16:18:02|61760.
16:18:03|61760.
16:18:05|61750.
16:18:06|61760.
16:18:08|61759.99
16:18:09|61768.33
16:18:10|61768.33
16:18:11|61773.19
16:18:12|61775.92
16:18:13|61768.33
16:18:14|61762.01
16:18:16|61762.
16:18:17|61762.
16:18:19|61766.16
16:18:19|61766.16
16:18:20|61766.17
16:18:22|61766.17
16:18:22|61770.74
16:18:23|61770.73
16:18:25|61764.
16:18:26|61764.
16:18:27|61770.61
16:18:28|61758.
16:18:28|61758.01
16:18:30|61758.
16:18:31|61754.09
16:18:32|61754.1
16:18:32|61755.98
16:18:33|61758.
16:18:35|61758.
16:18:36|61758.
16:18:37|61762.74
16:18:37|61762.73
16:18:38|61762.74
16:18:40|61762.73
16:18:41|61762.73
16:18:42|61762.74
16:18:43|61762.74
16:18:44|61762.73
16:18:46|61762.73
16:18:46|61758.12
16:18:47|61758.12
16:18:48|61754.
16:18:49|61754.
16:18:50|61754.
16:18:51|61754.01
16:18:52|61750.
16:18:53|61748.
16:18:55|61744.89
16:18:56|61734.71
16:18:56|61734.
16:18:57|61726.31
16:18:58|61722.01
16:18:59|61722.01
16:19:00|61722.
16:19:02|61722.01
16:19:03|61718.
16:19:04|61714.02
16:19:05|61708.
16:19:07|61700.04
16:19:08|61698.03
16:19:09|61688.48
16:19:11|61685.14
16:19:11|61681.12
16:19:13|61696.
16:19:14|61696.
16:19:15|61695.99
16:19:16|61692.34
16:19:17|61683.12
16:19:19|61681.64
16:19:19|61688.
16:19:20|61687.99
16:19:22|61687.99
16:19:22|61682.74
16:19:24|61692.03
16:19:25|61692.04
16:19:25|61692.03
16:19:26|61684.94
16:19:28|61684.94
16:19:29|61682.76
16:19:30|61682.76
16:19:30|61680.31
16:19:31|61680.04
16:19:33|61682.73
16:19:33|61682.74
16:19:35|61701.4
16:19:36|61713.74
16:19:37|61716.01
16:19:38|61720.
16:19:39|61726.06
16:19:40|61726.06
16:19:41|61744.12
16:19:42|61747.99
16:19:43|61747.99
16:19:44|61754.
16:19:46|61764.01
16:19:47|61764.02
16:19:48|61764.01
16:19:48|61764.02
16:19:50|61764.01
16:19:50|61764.01
16:19:52|61764.01
16:19:53|61764.01
16:19:54|61754.01
16:19:55|61754.
16:19:57|61748.01
16:19:57|61748.25
16:19:58|61754.
16:20:00|61754.
16:20:01|61754.01
16:20:02|61762.85
16:20:03|61762.84
16:20:04|61756.
16:20:05|61756.
16:20:05|61756.01
16:20:06|61756.
16:20:09|61756.
16:20:10|61756.
16:20:10|61750.91
16:20:12|61750.92
16:20:13|61750.91
16:20:14|61750.66
16:20:16|61750.01
16:20:17|61750.01
16:20:17|61748.34
16:20:19|61748.01
16:20:19|61748.01
16:20:21|61748.02
16:20:21|61748.01
16:20:23|61748.01
16:20:24|61742.1
16:20:25|61736.01
16:20:26|61752.73
16:20:28|61748.7
16:20:29|61746.01
16:20:29|61757.93
16:20:31|61757.93
16:20:32|61757.93
16:20:33|61762.45
16:20:34|61762.45
16:20:35|61762.44
16:20:36|61764.02
16:20:38|61774.23
16:20:39|61777.99
16:20:39|61777.99
16:20:40|61777.99
16:20:41|61780.34
16:20:42|61786.04
16:20:43|61793.49
16:20:45|61804.99
16:20:46|61808.17
16:20:47|61812.
16:20:47|61804.
16:20:49|61804.
16:20:49|61804.01
16:20:50|61810.78
16:20:51|61810.78
16:20:52|61810.79
16:20:54|61794.23
16:20:54|61808.
16:20:56|61806.
16:20:56|61812.24
16:20:58|61812.24
16:20:59|61812.24
16:20:59|61814.
16:21:00|61812.
16:21:01|61812.
16:21:03|61819.99
16:21:03|61819.99
16:21:05|61816.
16:21:06|61814.51
16:21:06|61806.
16:21:08|61813.99
16:21:08|61813.99
16:21:11|61759.73
16:21:12|61769.15
16:21:13|61769.16
16:21:14|61769.15
16:21:16|61769.16
16:21:17|61769.15
16:21:18|61769.15
16:21:20|61794.75
16:21:20|61798.52
16:21:21|61798.52
16:21:23|61798.51
16:21:24|61787.34
16:21:25|61782.31
16:21:25|61774.74
16:21:27|61774.43
16:21:28|61777.94
16:21:29|61777.94
16:21:31|61819.48
16:21:32|61819.47
16:21:33|61819.48
16:21:33|61814.
16:21:34|61814.01
16:21:36|61814.07
16:21:37|61819.47
16:21:37|61819.47
16:21:39|61819.48
16:21:39|61819.48
16:21:41|61819.47
16:21:42|61819.48
16:21:43|61819.47
16:21:44|61845.17
16:21:45|61847.35
16:21:46|61854.95
16:21:47|61844.
16:21:48|61844.
16:21:49|61834.97
16:21:50|61841.99
16:21:51|61847.08
16:21:52|61847.08
16:21:53|61851.12
16:21:54|61871.93
16:21:55|61871.93
16:21:56|61871.93
16:21:57|61871.93
16:21:58|61869.16
16:21:59|61869.16
16:22:00|61854.
16:22:01|61854.01
16:22:02|61863.71
16:22:03|61863.71
16:22:04|61854.59
16:22:05|61854.59
16:22:07|61859.67
16:22:07|61859.66
16:22:08|61859.66
16:22:10|61856.01
16:22:12|61851.11
16:22:13|61834.98
16:22:14|61840.
16:22:15|61840.
16:22:16|61840.01
16:22:18|61840.
16:22:19|61840.
16:22:20|61840.01
16:22:20|61836.01
16:22:22|61827.98
16:22:23|61827.97
16:22:24|61824.
16:22:25|61824.01
16:22:26|61819.48
16:22:27|61812.27
16:22:28|61812.27
16:22:29|61805.22
16:22:30|61813.3
16:22:31|61815.52
16:22:32|61815.53
16:22:33|61820.
16:22:34|61819.99
16:22:35|61819.99
16:22:36|61820.
16:22:37|61819.99
16:22:38|61819.99
16:22:40|61819.99
16:22:40|61819.99
16:22:41|61814.
16:22:42|61814.01
16:22:43|61814.
16:22:44|61814.
16:22:46|61814.
16:22:47|61814.01
16:22:48|61814.
16:22:48|61814.01
16:22:49|61814.
16:22:50|61814.
16:22:51|61812.42
16:22:52|61812.42
16:22:54|61812.42
16:22:54|61820.
16:22:55|61820.
16:22:56|61819.99
16:22:57|61819.99
16:22:58|61814.
16:23:00|61814.
16:23:01|61814.
16:23:01|61814.01
16:23:03|61814.
16:23:04|61789.69
16:23:05|61786.92
16:23:06|61779.13
16:23:07|61779.14
16:23:08|61779.13
16:23:09|61779.14
16:23:10|61779.13
16:23:11|61779.14
16:23:13|61782.73
16:23:13|61782.73
16:23:15|61782.74
16:23:16|61772.17
16:23:17|61768.
16:23:19|61769.99
16:23:19|61769.99
16:23:20|61770.
16:23:22|61769.99
16:23:22|61760.34
16:23:24|61756.38
16:23:25|61749.04
16:23:26|61749.04
16:23:26|61748.01
16:23:28|61740.31
16:23:28|61740.31
16:23:30|61736.29
16:23:31|61686.74
16:23:32|61693.68
16:23:33|61693.67
16:23:34|61698.
16:23:36|61698.82
16:23:36|61708.32
16:23:38|61708.33
16:23:39|61708.33
16:23:40|61708.33
16:23:41|61708.33
16:23:41|61708.33
16:23:43|61708.33
16:23:44|61708.32
16:23:45|61708.33
16:23:46|61715.98
16:23:47|61715.98
16:23:48|61715.98
16:23:49|61715.99
16:23:50|61715.99
16:23:51|61715.99
16:23:52|61715.99
16:23:54|61708.34
16:23:55|61708.33
16:23:55|61714.74
16:23:56|61714.73
16:23:58|61714.73
16:23:59|61714.73
16:24:00|61720.
16:24:01|61719.99
16:24:02|61713.2
16:24:02|61716.33
16:24:04|61716.34
16:24:04|61712.34
16:24:05|61710.
16:24:06|61706.88
16:24:08|61706.87
16:24:09|61706.87
16:24:10|61706.87
16:24:12|61698.01
16:24:13|61698.
16:24:14|61698.
16:24:15|61698.01
16:24:17|61698.
16:24:18|61698.
16:24:19|61697.99
16:24:20|61697.99
16:24:21|61698.
16:24:22|61697.99
16:24:23|61698.
16:24:25|61698.
16:24:25|61698.
16:24:26|61698.
16:24:28|61698.
16:24:29|61703.54
16:24:30|61703.99
16:24:30|61703.98
16:24:32|61703.99
16:24:33|61703.98
16:24:34|61703.98
16:24:35|61703.98
16:24:35|61700.01
16:24:37|61698.75
16:24:38|61698.
16:24:39|61698.
16:24:41|61697.94
16:24:42|61697.86
16:24:42|61697.85
16:24:43|61697.85
16:24:44|61706.
16:24:46|61706.
16:24:48|61705.99
16:24:49|61705.99
16:24:49|61705.99
16:24:51|61706.
16:24:52|61696.
16:24:53|61696.
16:24:54|61696.01
16:24:54|61696.
16:24:55|61696.01
16:24:57|61696.01
16:24:58|61713.5
16:24:59|61727.99
16:24:59|61718.01
16:25:00|61716.01
16:25:02|61716.01
16:25:03|61716.
16:25:04|61716.01
16:25:04|61716.
16:25:07|61716.
16:25:08|61716.01
16:25:09|61716.
16:25:10|61713.94
16:25:11|61706.
16:25:13|61706.
16:25:15|61706.01
16:25:15|61710.89
16:25:18|61710.89
16:25:19|61710.89
16:25:19|61710.9
16:25:21|61710.89
16:25:22|61718.77
16:25:23|61718.77
16:25:24|61718.78
16:25:25|61718.77
16:25:26|61718.78
16:25:27|61718.78
16:25:29|61718.77
16:25:29|61718.77
16:25:30|61718.77
16:25:32|61729.47
16:25:33|61730.6
16:25:33|61734.74
16:25:34|61740.
16:25:36|61743.53
16:25:37|61743.54
16:25:37|61743.54
16:25:38|61743.54
16:25:40|61743.53
16:25:40|61743.53
16:25:42|61743.53
16:25:43|61743.53
16:25:44|61743.53
16:25:45|61738.71
16:25:46|61738.71
16:25:47|61738.71
16:25:48|61738.71
16:25:49|61743.52
16:25:50|61743.53
16:25:51|61747.54
16:25:52|61747.82
16:25:53|61747.81
16:25:54|61747.82
16:25:55|61757.99
16:25:56|61757.99
16:25:57|61769.99
16:25:58|61777.13
16:26:00|61777.13
16:26:00|61777.14
16:26:01|61774.
16:26:02|61774.01
16:26:03|61758.9
16:26:04|61758.91
16:26:05|61758.9
16:26:06|61754.57
16:26:07|61754.58
16:26:08|61755.99
16:26:09|61762.73
16:26:10|61762.73
16:26:11|61762.73
16:26:13|61762.74
16:26:14|61762.73
16:26:15|61762.73
16:26:17|61762.73
16:26:18|61762.73
16:26:18|61762.74
16:26:20|61762.74
16:26:22|61762.73
16:26:22|61743.79
16:26:24|61740.14
16:26:25|61740.14
16:26:26|61740.13
16:26:26|61740.13
16:26:28|61740.14
16:26:29|61740.14
16:26:30|61740.14
16:26:31|61740.14
16:26:32|61740.13
16:26:33|61740.14
16:26:35|61740.14
16:26:35|61740.14
16:26:36|61740.01
16:26:38|61740.
16:26:39|61740.01
16:26:40|61734.
16:26:41|61734.
16:26:42|61734.
16:26:43|61734.01
16:26:44|61734.01
16:26:45|61734.01
16:26:46|61734.
16:26:47|61734.
16:26:49|61734.
16:26:50|61734.
16:26:50|61734.01
16:26:51|61734.
16:26:52|61734.01
16:26:53|61734.
16:26:55|61734.01
16:26:55|61734.
16:26:56|61734.01
16:26:58|61734.01
16:26:59|61734.
16:27:00|61734.01
16:27:00|61734.01
16:27:02|61734.01
16:27:02|61734.
16:27:03|61730.01
16:27:06|61730.01
16:27:06|61727.6
16:27:07|61721.85
16:27:08|61720.01
16:27:09|61718.78
16:27:10|61718.77
16:27:11|61718.78
16:27:12|61718.77
16:27:14|61718.77
16:27:15|61712.58
16:27:16|61712.58
16:27:17|61711.54
16:27:19|61710.74
16:27:20|61710.
16:27:21|61710.
16:27:22|61710.
16:27:23|61710.01
16:27:24|61723.99
16:27:25|61724.
16:27:26|61723.99
16:27:27|61723.99
16:27:28|61716.3
16:27:30|61710.82
16:27:30|61710.81
16:27:31|61710.82
16:27:32|61710.81
16:27:34|61710.81
16:27:35|61710.81
16:27:36|61710.81
16:27:37|61710.81
16:27:38|61710.81
16:27:39|61710.82
16:27:40|61710.81
16:27:41|61710.82
16:27:42|61710.82
16:27:44|61710.81
16:27:45|61710.81
16:27:46|61713.99
16:27:47|61713.99
16:27:48|61715.99
16:27:49|61715.99
16:27:50|61715.99
16:27:51|61715.99
16:27:52|61715.99
16:27:52|61721.93
16:27:53|61721.93
16:27:54|61721.94
16:27:55|61721.94
16:27:56|61721.93
16:27:57|61721.94
16:27:59|61721.93
16:27:59|61721.93
16:28:01|61721.93
16:28:02|61721.93
16:28:03|61721.93
16:28:03|61721.94
16:28:05|61721.93
16:28:06|61721.93
16:28:07|61721.93
16:28:08|61721.93
16:28:09|61721.94
16:28:10|61721.93
16:28:11|61721.93
16:28:12|61723.99
16:28:13|61724.
16:28:14|61725.99
16:28:16|61725.99
16:28:18|61725.99
16:28:18|61724.34
16:28:20|61722.01
16:28:20|61722.02
16:28:21|61722.01
16:28:23|61722.02
16:28:24|61722.01
16:28:25|61722.01
16:28:26|61722.01
16:28:27|61722.02
16:28:29|61722.01
16:28:31|61722.02
16:28:31|61722.01
16:28:32|61722.01
16:28:33|61722.01
16:28:35|61722.01
16:28:35|61722.01
16:28:37|61722.01
16:28:37|61722.01
16:28:38|61740.3
16:28:40|61735.99
16:28:41|61735.99
16:28:42|61736.
16:28:43|61736.
16:28:44|61735.99
16:28:45|61736.
16:28:46|61735.99
16:28:48|61736.
16:28:48|61735.99
16:28:49|61736.
16:28:50|61735.99
16:28:52|61735.99
16:28:53|61735.99
16:28:53|61735.99
16:28:54|61735.99
16:28:55|61735.99
16:28:56|61736.
16:28:57|61736.
16:28:59|61735.99
16:29:00|61736.
16:29:00|61735.99
16:29:01|61735.99
16:29:03|61735.99
16:29:04|61736.
16:29:05|61736.
16:29:06|61736.
16:29:07|61736.
16:29:07|61736.
16:29:09|61735.99
16:29:10|61735.99
16:29:11|61736.
16:29:12|61736.
16:29:13|61735.99
16:29:14|61736.
16:29:15|61736.
16:29:17|61735.99
16:29:18|61735.99
16:29:20|61736.
16:29:21|61736.
16:29:22|61735.99
16:29:23|61728.
16:29:25|61722.02
16:29:26|61716.78
16:29:27|61716.79
16:29:28|61713.99
16:29:29|61713.99
16:29:30|61709.07
16:29:31|61709.08
16:29:32|61709.07
16:29:33|61709.08
16:29:34|61709.07
16:29:36|61709.07
16:29:36|61706.74
16:29:37|61704.46
16:29:39|61704.45
16:29:39|61704.45
16:29:41|61704.45
16:29:42|61704.46
16:29:42|61704.46
16:29:44|61704.46
16:29:44|61708.31
16:29:46|61708.31
16:29:47|61708.31
16:29:48|61708.31
16:29:48|61708.31
16:29:50|61708.31
16:29:51|61708.31
16:29:51|61708.32
16:29:52|61708.31
16:29:53|61708.31
16:29:55|61708.31
16:29:55|61708.32
16:29:57|61708.31
16:29:58|61708.31
16:29:59|61708.31
16:30:00|61708.31
16:30:01|61708.31
16:30:02|61708.32
16:30:03|61708.31
16:30:05|61716.13
16:30:05|61718.51
16:30:06|61720.81
16:30:08|61720.8
16:30:09|61720.81
16:30:09|61720.8
16:30:11|61716.8
16:30:12|61716.8
16:30:13|61716.79
16:30:14|61716.79
16:30:16|61716.79
16:30:16|61716.79
16:30:18|61716.79
16:30:19|61716.8
16:30:20|61720.21
16:30:22|61720.21
16:30:23|61720.36
16:30:23|61720.35
16:30:25|61725.14
16:30:26|61725.14
16:30:27|61725.14
16:30:29|61729.99
16:30:30|61735.99
16:30:31|61736.
16:30:32|61735.99
16:30:33|61735.99
16:30:33|61735.99
16:30:35|61739.54
16:30:36|61739.99
16:30:37|61740.
16:30:37|61740.
16:30:38|61740.
16:30:40|61749.99
16:30:41|61755.53
16:30:42|61756.38
16:30:42|61762.74
16:30:43|61762.73
16:30:45|61762.73
16:30:45|61762.74
16:30:46|61762.73
16:30:48|61762.73
16:30:49|61762.74
16:30:50|61762.74
16:30:51|61756.
16:30:52|61756.
16:30:53|61757.13
16:30:54|61760.68
16:30:55|61771.93
16:30:56|61771.93
16:30:57|61771.93
16:30:58|61775.96
16:30:59|61775.96
16:31:00|61775.96
16:31:01|61782.12
16:31:02|61786.7
16:31:03|61789.99
16:31:04|61789.99
16:31:05|61790.
16:31:06|61794.66
16:31:07|61796.17
16:31:08|61790.
16:31:09|61784.
16:31:10|61774.74
16:31:12|61762.74
16:31:12|61762.75
16:31:14|61762.74
16:31:14|61762.74
16:31:15|61762.74
16:31:16|61757.12
16:31:17|61757.13
16:31:19|61757.12
16:31:21|61757.12
16:31:22|61757.13
16:31:24|61750.01
16:31:25|61750.
16:31:26|61743.04
16:31:27|61743.03
16:31:28|61738.
16:31:28|61734.96
16:31:29|61734.96
16:31:32|61732.01
16:31:32|61732.
16:31:34|61732.
16:31:34|61732.01
16:31:36|61721.15
16:31:37|61720.34
16:31:38|61720.17
16:31:39|61720.16
16:31:40|61720.
16:31:41|61720.01
16:31:42|61718.74
16:31:43|61717.58
16:31:44|61716.34
16:31:46|61716.33
16:31:46|61715.54
16:31:47|61715.53
16:31:48|61715.53
16:31:50|61695.74
16:31:50|61701.98
16:31:52|61701.98
16:31:52|61701.98
16:31:54|61707.99
16:31:54|61708.
16:31:55|61707.99
16:31:56|61707.99
16:31:57|61698.39
16:31:58|61698.4
16:32:00|61698.4
16:32:01|61695.74
16:32:02|61686.03
16:32:03|61680.34
16:32:04|61680.03
16:32:05|61676.02
16:32:06|61676.
16:32:07|61676.
16:32:08|61676.
16:32:09|61670.25
16:32:10|61666.67
16:32:11|61666.67
16:32:12|61666.66
16:32:13|61666.66
16:32:14|61656.1
16:32:15|61656.1
16:32:16|61652.1
16:32:17|61652.09
16:32:19|61652.09
16:32:19|61650.67
16:32:21|61643.24
16:32:22|61643.24
16:32:23|61643.24
16:32:24|61640.
16:32:26|61641.99
16:32:27|61630.01
16:32:27|61630.01
16:32:28|61632.34
16:32:30|61636.
16:32:30|61636.
16:32:31|61636.
16:32:33|61636.
16:32:34|61635.99
16:32:34|61635.99
16:32:36|61636.
16:32:36|61633.61
16:32:37|61633.61
16:32:39|61633.61
16:32:40|61628.34
16:32:41|61628.35
16:32:42|61624.94
16:32:43|61624.95
16:32:44|61624.95
16:32:45|61624.95
16:32:46|61629.99
16:32:47|61631.99
16:32:48|61633.61
16:32:49|61633.62
16:32:50|61633.62
16:32:51|61633.62
16:32:52|61633.61
16:32:54|61633.61
16:32:54|61633.61
16:32:55|61633.61
16:32:57|61633.62
16:32:58|61633.62
16:32:58|61633.61
16:33:00|61633.61
16:33:00|61636.
16:33:02|61636.
16:33:03|61636.
16:33:03|61635.99
16:33:05|61636.
16:33:05|61635.99
16:33:07|61635.99
16:33:08|61635.99
16:33:09|61635.99
16:33:10|61636.51
16:33:12|61645.99
16:33:12|61639.88
16:33:13|61639.87
16:33:14|61639.87
16:33:15|61635.99
16:33:16|61630.
16:33:17|61625.57
16:33:18|61621.68
16:33:19|61631.78
16:33:21|61635.53
16:33:23|61635.53
16:33:23|61635.52
16:33:25|61635.53
16:33:25|61635.53
16:33:27|61635.52
16:33:28|61635.52
16:33:29|61635.52
16:33:30|61635.52
16:33:31|61635.52
16:33:33|61635.53
16:33:34|61635.53
16:33:34|61635.53
16:33:35|61635.53
16:33:37|61635.53
16:33:38|61635.52
16:33:39|61639.54
16:33:40|61639.84
16:33:42|61639.83
16:33:42|61639.83
16:33:44|61639.83
16:33:44|61639.84
16:33:45|61639.83
16:33:47|61639.83
16:33:48|61639.83
16:33:49|61639.83
16:33:50|61639.83
16:33:51|61639.83
16:33:52|61639.83
16:33:53|61643.31
16:33:54|61643.32
16:33:55|61643.32
16:33:56|61643.32
16:33:57|61643.31
16:33:58|61643.31
16:33:59|61643.32
16:34:00|61643.31
16:34:01|61643.32
16:34:02|61643.32
16:34:03|61643.32
16:34:04|61643.31
16:34:05|61643.31
16:34:06|61643.32
16:34:07|61650.
16:34:09|61650.01
16:34:09|61650.01
16:34:10|61650.01
16:34:12|61650.01
16:34:12|61650.01
16:34:13|61650.01
16:34:14|61650.01
16:34:16|61650.
16:34:17|61650.
16:34:17|61650.
16:34:18|61646.1
16:34:20|61646.09
16:34:21|61646.1
16:34:23|61650.
16:34:24|61650.
16:34:25|61650.
16:34:26|61650.01
16:34:28|61650.01
16:34:29|61650.
16:34:30|61650.
16:34:31|61650.01
16:34:32|61650.01
16:34:33|61650.
16:34:34|61650.
16:34:35|61650.
16:34:37|61650.01
16:34:37|61650.01
16:34:39|61650.01
16:34:40|61650.
16:34:41|61650.
16:34:42|61650.01
16:34:43|61654.73
16:34:45|61654.74
16:34:46|61654.74
16:34:47|61654.73
16:34:48|61654.73
16:34:49|61654.74
16:34:50|61654.74
16:34:51|61654.73
16:34:51|61654.11
16:34:53|61654.11
16:34:54|61654.12
16:34:55|61654.11
16:34:56|61654.11
16:34:57|61654.11
16:34:58|61654.12
16:34:59|61654.12
16:35:00|61654.11
16:35:01|61654.12
16:35:02|61654.12
16:35:03|61654.11
16:35:04|61654.12
16:35:05|61654.11
16:35:06|61654.11
16:35:07|61654.11
16:35:08|61648.01
16:35:09|61648.
16:35:10|61648.01
16:35:11|61648.01
16:35:12|61648.01
16:35:14|61648.01
16:35:14|61648.
16:35:15|61648.
16:35:16|61648.
16:35:17|61648.
16:35:18|61648.
16:35:19|61648.01
16:35:20|61648.
16:35:22|61648.01
16:35:23|61648.
16:35:25|61648.
16:35:26|61648.
16:35:26|61648.01
16:35:28|61648.01
16:35:29|61648.01
16:35:30|61648.01
16:35:31|61648.01
16:35:32|61648.01
16:35:34|61648.01
16:35:35|61648.
16:35:35|61648.01
16:35:36|61648.
16:35:38|61648.
16:35:39|61655.99
16:35:40|61656.11
16:35:42|61665.14
16:35:42|61669.94
16:35:44|61677.99
16:35:45|61683.99
16:35:47|61684.
16:35:47|61684.
16:35:48|61683.99
16:35:50|61683.99
16:35:50|61683.99
16:35:51|61683.99
16:35:52|61683.99
16:35:54|61695.74
16:35:54|61695.74
16:35:56|61695.74
16:35:57|61695.74
16:35:57|61695.74
16:35:59|61695.75
16:35:59|61695.74
16:36:01|61693.99
16:36:02|61683.13
16:36:03|61678.74
16:36:04|61676.
16:36:05|61676.01
16:36:05|61676.
16:36:06|61684.54
16:36:08|61684.53
16:36:09|61684.54
16:36:10|61684.53
16:36:11|61692.08
16:36:12|61695.75
16:36:13|61700.
16:36:14|61700.
16:36:15|61700.
16:36:16|61700.
16:36:17|61700.
16:36:19|61700.
16:36:19|61700.
16:36:20|61699.99
16:36:21|61699.99
16:36:23|61700.
16:36:25|61699.99
16:36:27|61699.99
16:36:28|61700.
16:36:29|61706.
16:36:29|61705.99
16:36:30|61705.99
16:36:32|61706.
16:36:33|61705.99
16:36:34|61705.99
16:36:35|61706.
16:36:36|61704.7
16:36:37|61704.69
16:36:38|61704.69
16:36:39|61704.69
16:36:40|61704.7
16:36:42|61704.7
16:36:43|61704.7
16:36:43|61704.69
16:36:45|61704.69
16:36:45|61704.7
16:36:46|61704.69
16:36:48|61711.53
16:36:49|61717.94
16:36:50|61717.93
16:36:51|61717.93
16:36:52|61717.93
16:36:53|61717.93
16:36:54|61717.94
16:36:55|61717.94
16:36:56|61717.93
16:36:58|61717.93
16:36:59|61720.
16:37:00|61720.05
16:37:01|61720.05
16:37:02|61720.04
16:37:03|61717.14
16:37:04|61716.01
16:37:05|61716.01
16:37:06|61716.
16:37:07|61724.01
16:37:08|61724.01
16:37:09|61724.01
16:37:10|61724.01
16:37:11|61724.02
16:37:13|61724.02
16:37:13|61724.01
16:37:15|61724.01
16:37:16|61724.02
16:37:17|61720.91
16:37:19|61704.7
16:37:19|61704.69
16:37:21|61704.69
16:37:22|61720.01
16:37:23|61720.66
16:37:25|61724.79
16:37:27|61729.13
16:37:28|61729.14
16:37:28|61729.14
16:37:30|61729.14
16:37:31|61729.13
16:37:31|61729.14
16:37:33|61729.13
16:37:33|61729.13
16:37:35|61729.13
16:37:35|61729.14
16:37:37|61729.14
16:37:38|61729.14
16:37:39|61729.13
16:37:40|61712.
16:37:41|61704.
16:37:42|61704.
16:37:43|61704.
16:37:45|61704.01
16:37:46|61704.
16:37:46|61720.
16:37:48|61720.01
16:37:49|61720.
16:37:50|61720.01
16:37:51|61720.
16:37:52|61733.11
16:37:52|61733.1
16:37:54|61733.1
16:37:55|61733.11
16:37:56|61733.11
16:37:57|61733.1
16:37:58|61733.1
16:37:59|61733.1
16:38:00|61733.1
16:38:02|61733.1
16:38:03|61733.1
16:38:03|61733.1
16:38:05|61733.1
16:38:06|61733.1
16:38:06|61733.1
16:38:08|61733.11
16:38:09|61733.11
16:38:10|61733.1
16:38:10|61733.1
16:38:12|61733.1
16:38:13|61733.1
16:38:14|61733.11
16:38:15|61733.1
16:38:16|61733.11
16:38:18|61733.1
16:38:19|61728.
16:38:19|61726.
16:38:21|61726.
16:38:21|61726.
16:38:23|61726.
16:38:23|61726.
16:38:24|61726.
16:38:26|61726.01
16:38:27|61726.01
16:38:28|61726.01
16:38:29|61726.
16:38:30|61726.
16:38:31|61726.
16:38:32|61726.
16:38:33|61742.46
16:38:34|61742.45
16:38:36|61742.45
16:38:36|61742.45
16:38:37|61742.46
16:38:39|61745.92
16:38:40|61745.93
16:38:41|61745.92
16:38:43|61745.92
16:38:43|61745.93
16:38:44|61745.93
16:38:45|61745.92
16:38:46|61745.92
16:38:48|61745.92
16:38:48|61745.93
16:38:50|61750.
16:38:50|61749.99
16:38:52|61749.99
16:38:54|61745.93
16:38:55|61745.93
16:38:55|61745.93
16:38:57|61745.93
16:38:58|61747.54
16:38:59|61747.53
16:38:59|61747.53
16:39:01|61747.53
16:39:02|61747.54
16:39:03|61747.53
16:39:05|61747.53
16:39:05|61747.53
16:39:06|61747.53
16:39:07|61747.
16:39:08|61742.01
16:39:10|61742.
16:39:11|61742.
16:39:12|61742.
16:39:12|61742.
16:39:13|61742.
16:39:14|61732.
16:39:15|61724.34
16:39:17|61724.
16:39:18|61724.
16:39:19|61724.
16:39:20|61722.74
16:39:21|61722.
16:39:22|61722.
16:39:23|61721.99
16:39:24|61721.99
16:39:25|61720.
16:39:27|61707.68
16:39:28|61701.42
16:39:29|61701.42
16:39:30|61701.42
16:39:32|61706.2
16:39:33|61706.2
16:39:34|61706.21
16:39:36|61706.2
16:39:38|61706.21
16:39:39|61706.21
16:39:39|61706.2
16:39:40|61696.73
16:39:41|61696.73
16:39:43|61696.74
16:39:44|61696.73
16:39:44|61696.73
16:39:46|61696.74
16:39:47|61696.73
16:39:48|61696.73
16:39:49|61696.73
16:39:51|61696.73
16:39:51|61695.74
16:39:53|61688.47
16:39:54|61688.47
16:39:55|61688.48
16:39:56|61688.47
16:39:57|61688.48
16:39:59|61688.47
16:40:00|61688.48
16:40:00|61688.48
16:40:02|61688.48
16:40:03|61688.48
16:40:04|61688.47
16:40:04|61691.53
16:40:05|61691.53
16:40:07|61691.54
16:40:08|61691.53
16:40:08|61691.54
16:40:10|61691.54
16:40:11|61691.53
16:40:12|61691.54
16:40:13|61691.53
16:40:14|61691.53
16:40:15|61691.54
16:40:16|61691.53
16:40:17|61691.53
16:40:19|61691.53
16:40:19|61681.42
16:40:20|61681.43
16:40:21|61681.41
16:40:22|61680.01
16:40:23|61680.01
16:40:24|61680.01
16:40:25|61680.01
16:40:27|61678.39
16:40:28|61673.68
16:40:29|61673.68
16:40:30|61673.68
16:40:31|61673.67
16:40:33|61673.67
16:40:34|61673.67
16:40:35|61673.68
16:40:36|61684.78
16:40:37|61684.79
16:40:37|61684.79
16:40:40|61687.99
16:40:40|61687.99
16:40:42|61688.
16:40:42|61688.
16:40:44|61688.
16:40:45|61688.
16:40:46|61687.99
16:40:47|61688.
16:40:47|61687.99
16:40:48|61687.99
16:40:50|61691.53
16:40:51|61691.53
16:40:52|61691.53
16:40:53|61691.54
16:40:54|61698.71
16:40:55|61698.71
16:40:57|61698.71
16:40:57|61698.72
16:40:58|61698.72
16:40:59|61698.71
16:41:00|61698.72
16:41:01|61694.01
16:41:02|61692.11
16:41:03|61697.99
16:41:05|61693.9
16:41:06|61688.
16:41:07|61674.06
16:41:08|61668.35
16:41:09|61667.54
16:41:10|61665.42
16:41:11|61659.01
16:41:12|61659.02
16:41:13|61659.02
16:41:14|61655.11
16:41:15|61655.12
16:41:16|61655.12
16:41:18|61655.12
16:41:18|61645.76
16:41:20|61645.75
16:41:20|61645.75
16:41:21|61640.34
16:41:23|61645.63
16:41:24|61645.63
16:41:25|61645.62
16:41:26|61649.94
16:41:27|61649.98
16:41:29|61649.98
16:41:30|61649.98
16:41:31|61655.99
16:41:32|61656.
16:41:33|61655.99
16:41:35|61656.
16:41:36|61656.
16:41:37|61656.
16:41:38|61656.
16:41:39|61656.
16:41:40|61656.
16:41:42|61655.99
16:41:43|61655.99
16:41:43|61655.99
16:41:44|61655.99
16:41:45|61655.99
16:41:47|61655.99
16:41:48|61655.99
16:41:49|61656.
16:41:50|61656.
16:41:51|61656.
16:41:52|61656.
16:41:54|61655.99
16:41:54|61655.99
16:41:55|61656.
16:41:56|61655.99
16:41:57|61655.99
16:41:59|61657.52
16:42:00|61657.52
16:42:00|61657.53
16:42:02|61657.52
16:42:03|61657.52
16:42:04|61657.52
16:42:05|61657.53
16:42:06|61657.53
16:42:07|61657.52
16:42:08|61657.52
16:42:09|61657.53
16:42:10|61657.53
16:42:12|61657.53
16:42:12|61657.52
16:42:14|61657.53
16:42:14|61659.54
16:42:16|61661.99
16:42:16|61661.99
16:42:17|61661.99
16:42:18|61662.
16:42:19|61661.99
16:42:20|61661.99
16:42:21|61662.
16:42:22|61662.
16:42:24|61662.
16:42:25|61661.99
16:42:26|61661.99
16:42:26|61662.
16:42:28|61661.99
16:42:30|61657.94
16:42:31|61657.95
16:42:32|61657.95
16:42:33|61657.53
16:42:35|61657.12
16:42:36|61657.12
16:42:36|61657.11
16:42:38|61657.11
16:42:39|61657.11
16:42:40|61657.12
16:42:42|61659.54
16:42:42|61659.54
16:42:44|61659.99
16:42:44|61660.
16:42:45|61660.
16:42:47|61659.99
16:42:47|61657.12
16:42:49|61657.11
16:42:49|61657.11
16:42:50|61657.11
16:42:52|61657.11
16:42:53|61657.11
16:42:54|61657.11
16:42:55|61657.11
16:42:56|61657.12
16:42:58|61657.12
16:42:58|61657.12
16:42:59|61657.11
16:43:00|61657.12
16:43:01|61657.11
16:43:03|61657.11
16:43:04|61661.98
16:43:05|61661.98
16:43:06|61661.99
16:43:07|61661.98
16:43:08|61661.98
16:43:09|61661.99
16:43:10|61661.99
16:43:11|61661.99
16:43:12|61661.98
16:43:13|61661.98
16:43:14|61661.99
16:43:16|61661.98
16:43:16|61661.98
16:43:18|61661.99
16:43:18|61661.98
16:43:19|61661.98
16:43:20|61661.98
16:43:21|61661.98
16:43:22|61661.99
16:43:23|61661.99
16:43:25|61661.98
16:43:26|61661.99
16:43:27|61661.99
16:43:27|61661.98
16:43:29|61661.98
16:43:31|61661.99
16:43:32|61658.74
16:43:33|61658.44
16:43:34|61658.44
16:43:35|61658.44
16:43:35|61658.44
16:43:37|61658.43
16:43:38|61658.44
16:43:39|61658.43
16:43:40|61658.43
16:43:41|61658.43
16:43:43|61658.43
16:43:44|61658.43
16:43:45|61658.44
16:43:46|61658.44
16:43:47|61658.44
16:43:48|61658.43
16:43:49|61658.43
16:43:50|61658.43
16:43:51|61658.43
16:43:52|61658.43
16:43:53|61658.43
16:43:55|61658.43
16:43:55|61655.11
16:43:56|61655.12
16:43:57|61655.11
16:43:59|61655.11
16:43:59|61655.11
16:44:01|61655.11
16:44:01|61655.12
16:44:02|61655.11
16:44:03|61655.11
16:44:04|61655.11
16:44:05|61655.12
16:44:07|61655.12
16:44:07|61655.11
16:44:08|61655.11
16:44:10|61645.14
16:44:11|61637.78
16:44:12|61637.78
16:44:13|61637.78
16:44:14|61637.78
16:44:15|61635.53
16:44:16|61635.27
16:44:17|61635.1
16:44:18|61627.38
16:44:19|61627.38
16:44:20|61627.38
16:44:21|61627.38
16:44:22|61627.38
16:44:23|61616.16
16:44:24|61616.16
16:44:25|61616.17
16:44:26|61616.16
16:44:27|61616.17
16:44:28|61616.17
16:44:29|61616.16
16:44:30|61616.17
16:44:31|61616.17
16:44:32|61616.17
16:44:33|61625.99
16:44:34|61626.
16:44:36|61629.99
16:44:36|61635.27
16:44:37|61635.28
16:44:38|61635.27
16:44:40|61635.28
16:44:41|61640.
16:44:42|61640.
16:44:43|61639.99
16:44:45|61640.
16:44:46|61639.99
16:44:47|61639.99
16:44:47|61639.99
16:44:48|61639.99
16:44:50|61640.
16:44:51|61639.99
16:44:52|61639.99
16:44:54|61639.99
16:44:55|61640.
16:44:56|61640.
16:44:57|61639.99
16:44:58|61639.99
16:44:59|61640.
16:45:00|61645.99
16:45:01|61645.99
16:45:02|61646.
16:45:03|61639.99
16:45:04|61633.05
16:45:06|61633.05
16:45:06|61633.06
16:45:08|61633.04
16:45:08|61630.
16:45:09|61630.
16:45:11|61630.
16:45:11|61629.56
16:45:12|61629.56
16:45:13|61628.01
16:45:15|61628.01
16:45:16|61626.02
16:45:16|61626.02
16:45:17|61629.14
16:45:18|61629.13
16:45:20|61629.13
16:45:20|61629.14
16:45:22|61631.54
16:45:23|61636.98
16:45:24|61639.69
16:45:24|61648.62
16:45:26|61652.64
16:45:27|61652.69
16:45:29|61652.69
16:45:29|61652.7
16:45:30|61652.69
16:45:31|61652.7
16:45:32|61652.7
16:45:34|61658.89
16:45:35|61658.88
16:45:36|61658.89
16:45:38|61660.
16:45:38|61675.98
16:45:40|61679.99
16:45:41|61686.
16:45:42|61686.
16:45:43|61685.99
16:45:44|61685.99
16:45:45|61686.
16:45:46|61685.99
16:45:47|61686.
16:45:48|61685.99
16:45:50|61686.
16:45:51|61685.99
16:45:52|61686.
16:45:53|61685.99
16:45:54|61685.99
16:45:56|61685.99
16:45:57|61685.99
16:45:57|61686.
16:45:59|61686.
16:46:00|61685.99
16:46:00|61686.
16:46:02|61689.99
16:46:03|61690.
16:46:04|61690.
16:46:05|61690.
16:46:06|61689.99
16:46:07|61690.
16:46:08|61690.
16:46:09|61690.
16:46:10|61689.99
16:46:11|61689.99
16:46:12|61690.
16:46:14|61690.
16:46:14|61689.99
16:46:15|61675.97
16:46:16|61675.97
16:46:17|61682.
16:46:18|61681.99
16:46:20|61679.77
16:46:21|61670.05
16:46:21|61668.01
16:46:22|61668.01
16:46:23|61668.01
16:46:25|61668.01
16:46:25|61668.
16:46:26|61668.
16:46:27|61668.
16:46:29|61668.01
16:46:30|61668.
16:46:31|61668.
16:46:32|61668.01
16:46:34|61668.01
16:46:35|61668.01
16:46:36|61668.01
16:46:38|61668.
16:46:39|61668.01
16:46:39|61668.01
16:46:40|61668.
16:46:42|61668.
16:46:43|61668.01
16:46:44|61668.
16:46:45|61668.01
16:46:46|61668.01
16:46:47|61668.01
16:46:48|61668.
16:46:49|61668.01
16:46:50|61668.01
16:46:51|61668.
16:46:52|61668.01
16:46:54|61668.01
16:46:54|61668.01
16:46:55|61668.
16:46:56|61668.
16:46:57|61668.
16:46:59|61668.
16:46:59|61668.
16:47:00|61681.68
16:47:02|61672.38
16:47:03|61668.
16:47:03|61662.1
16:47:05|61656.34
16:47:06|61650.01
16:47:07|61644.61
16:47:07|61638.
16:47:09|61638.
16:47:11|61626.
16:47:11|61627.54
16:47:13|61629.99
16:47:14|61629.99
16:47:14|61629.99
16:47:15|61630.
16:47:16|61629.99
16:47:17|61630.
16:47:18|61630.
16:47:19|61630.
16:47:20|61630.
16:47:21|61630.
16:47:22|61629.99
16:47:24|61625.32
16:47:25|61624.01
16:47:26|61624.01
16:47:27|61620.
16:47:28|61620.01
16:47:29|61620.01
16:47:30|61620.01
16:47:31|61620.01
16:47:32|61620.01
16:47:33|61620.01
16:47:35|61620.01
16:47:36|61620.01
16:47:37|61625.99
16:47:39|61625.99
16:47:40|61625.99
16:47:41|61626.
16:47:41|61626.
16:47:43|61626.
16:47:45|61625.99
16:47:46|61626.
16:47:47|61626.
16:47:48|61626.
16:47:49|61625.99
16:47:50|61625.99
16:47:51|61625.99
16:47:52|61625.99
16:47:53|61626.
16:47:54|61626.
16:47:55|61625.99
16:47:56|61626.
16:47:57|61610.
16:47:59|61610.
16:47:59|61610.01
16:48:00|61610.01
16:48:01|61610.01
16:48:02|61604.78
16:48:04|61604.78
16:48:05|61604.78
16:48:05|61611.19
16:48:07|61617.42
16:48:08|61619.99
16:48:08|61613.38
16:48:09|61610.01
16:48:11|61604.79
16:48:12|61600.01
16:48:13|61590.01
16:48:15|61590.01
16:48:15|61590.01
16:48:17|61590.01
16:48:18|61584.04
16:48:19|61584.05
16:48:19|61584.04
16:48:21|61590.
16:48:22|61599.99
16:48:23|61603.99
16:48:24|61604.
16:48:25|61602.
16:48:26|61602.01
16:48:27|61602.01
16:48:28|61602.01
16:48:29|61602.01
16:48:30|61602.01
16:48:31|61602.01
16:48:32|61602.01
16:48:33|61594.
16:48:34|61592.
16:48:35|61592.01
16:48:37|61592.
16:48:39|61592.
16:48:40|61592.
16:48:42|61592.
16:48:43|61592.
16:48:44|61592.01
16:48:45|61592.01
16:48:46|61592.
16:48:47|61587.54
16:48:48|61586.76
16:48:49|61586.76
16:48:51|61586.76
16:48:51|61593.94
16:48:53|61593.93
16:48:54|61593.94
16:48:55|61593.94
16:48:56|61593.93
16:48:57|61593.93
16:48:58|61593.93
16:49:00|61593.93
16:49:00|61593.94
16:49:01|61593.93
16:49:02|61593.93
16:49:03|61582.31
16:49:04|61582.31
16:49:05|61582.31
16:49:06|61582.3
16:49:07|61578.16
16:49:08|61577.82
16:49:10|61575.01
16:49:10|61575.
16:49:11|61575.01
16:49:13|61575.01
16:49:14|61575.
16:49:15|61575.01
16:49:15|61575.
16:49:17|61574.46
16:49:18|61574.47
16:49:18|61570.38
16:49:20|61570.38
16:49:21|61570.39
16:49:22|61581.14
16:49:23|61581.34
16:49:24|61581.35
16:49:25|61581.35
16:49:26|61581.35
16:49:27|61581.35
16:49:28|61581.35
16:49:29|61581.35
16:49:30|61586.
16:49:31|61593.93
16:49:32|61593.93
16:49:33|61593.93
16:49:34|61593.94
16:49:35|61593.93
16:49:36|61593.93
16:49:38|61593.93
16:49:39|61593.94
16:49:40|61593.94
16:49:42|61593.94
16:49:42|61593.94
16:49:43|61593.94
16:49:44|61593.94
16:49:46|61599.52
16:49:46|61599.53
16:49:47|61599.52
16:49:49|61599.52
16:49:51|61599.52
16:49:51|61599.52
16:49:52|61599.52
16:49:53|61599.52
16:49:54|61599.53
16:49:55|61599.52
16:49:56|61599.52
16:49:58|61599.52
16:49:58|61599.53
16:49:59|61599.52
16:50:00|61599.52
16:50:02|61597.2
16:50:02|61593.18
16:50:05|61593.18
16:50:05|61593.19
16:50:07|61593.18
16:50:07|61593.18
16:50:09|61593.18
16:50:10|61593.19
16:50:10|61587.54
16:50:11|61587.55
16:50:12|61587.55
16:50:13|61589.94
16:50:14|61593.17
16:50:16|61593.17
16:50:17|61593.18
16:50:17|61593.18
16:50:19|61577.94
16:50:20|61577.65
16:50:21|61577.66
16:50:22|61577.65
16:50:23|61577.66
16:50:24|61584.
16:50:25|61583.99
16:50:26|61584.
16:50:27|61583.99
16:50:28|61584.
16:50:29|61584.
16:50:31|61584.
16:50:31|61583.99
16:50:32|61584.
16:50:33|61584.
16:50:34|61583.99
16:50:35|61584.
16:50:36|61583.99
16:50:37|61584.
16:50:38|61584.
16:50:40|61583.99
16:50:42|61584.
16:50:43|61584.
16:50:44|61583.99
16:50:45|61583.99
16:50:46|61583.99
16:50:48|61584.
16:50:49|61584.
16:50:49|61583.99
16:50:51|61584.
16:50:51|61584.
16:50:54|61584.
16:50:55|61584.
16:50:55|61583.99
16:50:57|61584.
16:50:57|61584.
16:50:59|61584.
16:51:00|61584.
16:51:01|61584.
16:51:02|61584.
16:51:03|61583.99
16:51:04|61577.87
16:51:05|61577.66
16:51:06|61577.65
16:51:07|61577.66
16:51:08|61577.65
16:51:09|61577.66
16:51:10|61577.66
16:51:11|61577.66
16:51:12|61577.66
16:51:13|61577.65
16:51:15|61577.65
16:51:15|61577.66
16:51:16|61577.65
16:51:18|61577.66
16:51:19|61577.66
16:51:19|61573.14
16:51:21|61573.14
16:51:21|61573.15
16:51:22|61567.81
16:51:24|61564.06
16:51:25|61564.05
16:51:27|61564.06
16:51:27|61564.05
16:51:28|61564.05
16:51:29|61561.82
16:51:30|61561.83
16:51:31|61561.83
16:51:32|61566.54
16:51:33|61566.54
16:51:34|61573.14
16:51:35|61573.13
16:51:37|61573.14
16:51:38|61573.14
16:51:39|61573.14
16:51:41|61573.14
16:51:41|61573.13
16:51:42|61573.14
16:51:44|61573.13
16:51:44|61573.14
16:51:46|61573.14
16:51:48|61573.14
16:51:49|61573.14
16:51:50|61573.14
16:51:50|61573.13
16:51:51|61573.14
16:51:52|61573.13
16:51:54|61573.14
16:51:55|61573.14
16:51:56|61573.13
16:51:57|61573.13
16:51:58|61573.13
16:51:59|61570.51
16:52:00|61570.51
16:52:01|61570.5
16:52:02|61570.5
16:52:03|61570.5
16:52:04|61570.5
16:52:05|61566.74
16:52:07|61566.3
16:52:07|61566.3
16:52:08|61566.3
16:52:09|61566.3
16:52:11|61566.3
16:52:12|61566.3
16:52:12|61566.3
16:52:14|61566.3
16:52:14|61566.3
16:52:15|61566.3
16:52:16|61566.29
16:52:18|61564.53
16:52:19|61561.34
16:52:20|61561.22
16:52:21|61561.22
16:52:23|61561.22
16:52:23|61561.22
16:52:25|61561.21
16:52:25|61561.22
16:52:27|61561.21
16:52:27|61560.24
16:52:28|61560.24
16:52:30|61560.25
16:52:30|61560.24
16:52:31|61560.02
16:52:33|61560.
16:52:34|61560.01
16:52:34|61560.01
16:52:36|61556.69
16:52:37|61556.68
16:52:37|61556.69
16:52:39|61556.69
16:52:41|61557.99
16:52:42|61557.99
16:52:42|61557.99
16:52:43|61557.99
16:52:44|61550.01
16:52:46|61546.38
16:52:47|61546.38
16:52:48|61546.37
16:52:49|61546.37
16:52:50|61556.
16:52:51|61557.99
16:52:53|61558.
16:52:53|61558.
16:52:54|61558.
16:52:56|61557.99
16:52:57|61557.99
16:52:58|61558.
16:52:58|61554.76
16:52:59|61554.75
16:53:01|61548.1
16:53:02|61548.
16:53:02|61541.1
16:53:04|61541.15
16:53:04|61541.15
16:53:05|61549.26
16:53:06|61549.26
16:53:07|61555.54
16:53:08|61555.54
16:53:10|61555.54
16:53:11|61555.53
16:53:12|61555.54
16:53:12|61554.86
16:53:13|61550.3
16:53:14|61550.3
16:53:15|61545.94
16:53:16|61540.
16:53:17|61540.
16:53:19|61537.24
16:53:20|61532.43
16:53:21|61532.43
16:53:22|61532.44
16:53:23|61532.44
16:53:24|61532.44
16:53:25|61532.43
16:53:26|61532.43
16:53:26|61532.44
16:53:28|61532.44
16:53:29|61532.44
16:53:29|61536.
16:53:30|61535.99
16:53:31|61536.
16:53:33|61536.
16:53:34|61535.99
16:53:36|61535.99
16:53:37|61536.
16:53:38|61540.
16:53:39|61539.99
16:53:41|61540.
16:53:41|61540.
16:53:43|61539.99
16:53:45|61539.99
16:53:45|61539.99
16:53:47|61539.99
16:53:47|61539.99
16:53:49|61536.
16:53:51|61535.99
16:53:52|61536.
16:53:52|61535.99
16:53:54|61535.99
16:53:55|61536.
16:53:56|61536.
16:53:57|61536.
16:53:58|61535.99
16:53:59|61536.
16:54:00|61536.
16:54:02|61535.99
16:54:03|61535.99
16:54:03|61536.
16:54:05|61536.
16:54:05|61535.99
16:54:06|61536.
16:54:07|61532.44
16:54:09|61532.44
16:54:10|61532.43
16:54:11|61532.43
16:54:12|61518.53
16:54:13|61514.01
16:54:14|61505.19
16:54:15|61501.05
16:54:16|61501.05
16:54:17|61501.04
16:54:18|61501.04
16:54:20|61501.04
16:54:21|61504.
16:54:22|61504.
16:54:23|61504.
16:54:24|61504.
16:54:25|61503.99
16:54:25|61493.01
16:54:27|61493.01
16:54:28|61493.01
16:54:28|61493.01
16:54:29|61493.01
16:54:31|61491.08
16:54:32|61489.14
16:54:33|61489.05
16:54:34|61489.05
16:54:35|61490.74
16:54:36|61495.87
16:54:37|61497.98
16:54:38|61500.
16:54:39|61502.
16:54:40|61503.99
16:54:42|61505.99
16:54:43|61511.99
16:54:45|61511.99
16:54:46|61511.98
16:54:46|61511.99
16:54:47|61511.99
16:54:49|61511.98
16:54:51|61511.99
16:54:51|61511.98
16:54:52|61511.99
16:54:54|61511.99
16:54:55|61511.99
16:54:55|61511.99
16:54:57|61511.98
16:54:58|61511.99
16:54:59|61511.98
16:55:00|61511.98
16:55:01|61511.98
16:55:02|61511.98
16:55:03|61511.98
16:55:05|61511.98
16:55:06|61511.99
16:55:07|61511.99
16:55:07|61511.98
16:55:09|61511.99
16:55:09|61506.12
16:55:11|61506.12
16:55:12|61506.12
16:55:13|61506.12
16:55:14|61506.12
16:55:15|61506.11
16:55:16|61506.12
16:55:17|61506.11
16:55:18|61506.11
16:55:19|61506.12
16:55:20|61506.11
16:55:21|61506.11
16:55:22|61506.11
16:55:23|61506.11
16:55:24|61506.11
16:55:25|61502.01
16:55:26|61502.
16:55:28|61502.
16:55:28|61501.99
16:55:29|61502.
16:55:30|61494.
16:55:31|61493.01
16:55:32|61484.8
16:55:33|61484.8
16:55:34|61483.52
16:55:36|61483.51
16:55:37|61483.51
16:55:37|61483.51
16:55:39|61483.51
16:55:39|61483.52
16:55:41|61483.52
16:55:43|61483.52
16:55:43|61483.51
16:55:45|61483.51
16:55:45|61483.52
16:55:47|61483.52
16:55:47|61483.51
16:55:49|61480.
16:55:50|61464.67
16:55:51|61464.67
16:55:52|61464.67
16:55:53|61467.98
16:55:54|61471.88
16:55:55|61471.9
16:55:57|61479.99
16:55:57|61482.
16:55:58|61482.
16:56:00|61477.96
16:56:01|61477.22
16:56:01|61474.33
16:56:03|61470.74
16:56:04|61470.01
16:56:05|61470.
16:56:06|61470.01
16:56:07|61470.01
16:56:08|61470.
16:56:09|61470.01
16:56:10|61470.01
16:56:11|61470.01
16:56:12|61470.01
16:56:13|61470.
16:56:14|61470.01
16:56:15|61464.01
16:56:16|61464.01
16:56:18|61464.
16:56:19|61435.84
16:56:19|61435.84
16:56:20|61435.84
16:56:21|61439.54
16:56:22|61441.93
16:56:23|61448.
16:56:24|61455.72
16:56:25|61455.73
16:56:27|61457.94
16:56:28|61458.
16:56:29|61458.
16:56:30|61457.99
16:56:30|61458.
16:56:32|61457.99
16:56:33|61458.
16:56:34|61458.
16:56:35|61457.99
16:56:35|61458.
16:56:37|61458.
16:56:38|61463.78
16:56:39|61463.77
16:56:40|61463.77
16:56:41|61463.99
16:56:42|61466.
16:56:43|61466.
16:56:44|61465.99
16:56:46|61465.99
16:56:48|61466.
16:56:49|61461.23
16:56:50|61461.24
16:56:51|61462.74
16:56:52|61462.74
16:56:53|61462.73
16:56:54|61462.74
16:56:55|61462.74
16:56:56|61462.73
16:56:58|61462.73
16:56:58|61462.74
16:56:59|61462.73
16:57:01|61462.73
16:57:02|61462.73
16:57:03|61462.74
16:57:04|61462.73
16:57:05|61458.
16:57:07|61458.
16:57:07|61458.
16:57:08|61458.
16:57:10|61455.73
16:57:11|61454.59
16:57:12|61454.59
16:57:13|61448.
16:57:14|61448.01
16:57:15|61448.
16:57:16|61432.01
16:57:17|61422.64
16:57:18|61395.
16:57:20|61390.
16:57:20|61390.
16:57:21|61389.99
16:57:23|61395.
16:57:24|61395.
16:57:25|61394.99
16:57:26|61394.99
16:57:28|61395.
16:57:29|61395.
16:57:31|61390.12
16:57:31|61386.67
16:57:32|61386.67
16:57:34|61386.66
16:57:35|61382.39
16:57:36|61382.4
16:57:37|61382.4
16:57:37|61382.4
16:57:38|61382.4
16:57:40|61382.4
16:57:41|61382.39
16:57:41|61382.39
16:57:42|61382.4
16:57:44|61382.39
16:57:45|61380.14
16:57:46|61380.15
16:57:47|61380.15
16:57:48|61380.15
16:57:49|61380.15
16:57:50|61380.15
16:57:51|61380.14
16:57:52|61380.14
16:57:53|61380.14
16:57:55|61380.15
16:57:56|61380.14
16:57:58|61380.01
16:57:59|61380.
16:58:00|61380.
16:58:00|61380.
16:58:02|61380.
16:58:03|61380.
16:58:04|61380.01
16:58:05|61380.01
16:58:06|61388.1
16:58:07|61398.
16:58:09|61411.99
16:58:09|61411.99
16:58:11|61405.79
16:58:12|61403.11
16:58:13|61393.95
16:58:13|61393.94
16:58:15|61393.95
16:58:16|61390.75
16:58:16|61385.1
16:58:18|61385.1
16:58:18|61385.1
16:58:20|61385.1
16:58:21|61385.1
16:58:22|61385.09
16:58:23|61385.09
16:58:24|61385.09
16:58:25|61385.1
16:58:26|61385.09
16:58:27|61385.09
16:58:28|61385.1
16:58:29|61385.09
16:58:30|61385.1
16:58:31|61385.1
16:58:32|61385.1
16:58:34|61385.1
16:58:35|61385.1
16:58:35|61385.1
16:58:36|61385.1
16:58:37|61385.09
16:58:38|61385.1
16:58:40|61385.09
16:58:41|61385.1
16:58:42|61385.1
16:58:42|61385.1
16:58:44|61385.1
16:58:44|61385.09
16:58:47|61385.1
16:58:48|61385.1
16:58:49|61385.09
16:58:50|61385.1
16:58:52|61385.09
16:58:53|61385.
16:58:53|61385.
16:58:55|61384.99
16:58:55|61385.
16:58:56|61384.99
16:58:58|61385.
16:58:58|61384.99
16:59:00|61380.65
16:59:01|61380.66
16:59:01|61380.65
16:59:03|61380.66
16:59:03|61380.66
16:59:04|61380.66
16:59:07|61383.77
16:59:08|61385.08
16:59:09|61385.09
16:59:10|61385.09
16:59:10|61393.27
16:59:11|61393.27
16:59:13|61393.27
16:59:14|61393.27
16:59:15|61393.26
16:59:15|61393.26
16:59:17|61393.26
16:59:18|61393.26
16:59:19|61389.94
16:59:20|61389.95
16:59:21|61389.95
16:59:22|61389.95
16:59:23|61389.94
16:59:24|61389.94
16:59:25|61389.94
16:59:26|61389.95
16:59:27|61389.95
16:59:28|61389.95
16:59:29|61389.94
16:59:30|61389.95
16:59:31|61389.99
16:59:32|61389.99
16:59:33|61389.99
16:59:35|61389.99
16:59:36|61389.99
16:59:37|61388.22
16:59:38|61380.98
16:59:39|61380.99
16:59:39|61380.02
16:59:41|61380.01
16:59:41|61380.02
16:59:43|61380.02
16:59:44|61380.01
16:59:45|61380.02
16:59:47|61375.59
16:59:49|61371.93
16:59:49|61371.6
16:59:51|61371.6
16:59:52|61362.24
16:59:53|61349.17
16:59:54|61353.32
16:59:55|61353.32
16:59:56|61353.32
16:59:56|61353.31
16:59:58|61350.01
16:59:59|61350.01
17:00:01|61344.27
17:00:01|61344.27
17:00:03|61340.01
17:00:05|61356.
17:00:06|61358.
17:00:07|61362.24
17:00:08|61369.86
17:00:09|61374.74
17:00:10|61377.69
17:00:11|61377.68
17:00:12|61384.
17:00:13|61384.
17:00:14|61384.
17:00:16|61384.
17:00:16|61384.
17:00:17|61384.
17:00:19|61382.96
17:00:19|61381.39
17:00:20|61381.38
17:00:22|61381.38
17:00:22|61381.39
17:00:24|61381.38
17:00:25|61381.38
17:00:26|61381.38
17:00:27|61381.39
17:00:28|61377.4
17:00:29|61377.4
17:00:30|61377.39
17:00:31|61377.4
17:00:32|61377.39
17:00:33|61377.39
17:00:34|61377.4
17:00:35|61377.4
17:00:36|61377.39
17:00:37|61377.39
17:00:38|61377.4
17:00:39|61374.95
17:00:40|61366.
17:00:41|61362.
17:00:42|61362.
17:00:43|61360.
17:00:44|61360.
17:00:46|61354.
17:00:47|61350.
17:00:49|61346.01
17:00:50|61342.52
17:00:51|61305.15
17:00:52|61275.
17:00:53|61286.95
17:00:54|61275.
17:00:55|61271.27
17:00:56|61286.77
17:00:58|61286.76
17:00:59|61295.47
17:01:00|61295.88
17:01:00|61302.22
17:01:01|61305.14
17:01:03|61317.14
17:01:03|61317.14
17:01:05|61317.14
17:01:06|61306.01
17:01:06|61308.53
17:01:08|61308.53
17:01:09|61308.53
17:01:10|61308.53
17:01:10|61302.
17:01:12|61294.38
17:01:13|61283.5
17:01:14|61280.
17:01:15|61274.01
17:01:16|61272.01
17:01:17|61266.
17:01:17|61270.
17:01:19|61270.
17:01:20|61270.
17:01:21|61265.58
17:01:22|61228.
17:01:22|61217.01
17:01:24|61219.99
17:01:25|61214.56
17:01:26|61211.28
17:01:27|61214.
17:01:28|61239.19
17:01:29|61239.19
17:01:30|61239.2
17:01:31|61239.19
17:01:32|61246.52
17:01:33|61240.2
17:01:34|61245.32
17:01:36|61245.99
17:01:36|61245.99
17:01:38|61230.24
17:01:39|61226.5
17:01:39|61226.51
17:01:40|61226.51
17:01:41|61226.51
17:01:43|61226.51
17:01:43|61226.51
17:01:45|61226.5
17:01:45|61212.01
17:01:47|61212.
17:01:49|61212.01
17:01:50|61213.99
17:01:52|61226.51
17:01:53|61231.99
17:01:53|61231.99
17:01:55|61231.99
17:01:56|61231.99
17:01:56|61241.84
17:01:57|61241.84
17:01:58|61243.99
17:01:59|61241.95
17:02:01|61241.95
17:02:02|61250.
17:02:04|61249.99
17:02:05|61250.
17:02:06|61241.83
17:02:07|61231.99
17:02:08|61231.98
17:02:09|61231.99
17:02:10|61221.14
17:02:11|61221.15
17:02:12|61221.15
17:02:14|61221.14
17:02:15|61198.2
17:02:16|61197.98
17:02:16|61190.63
17:02:17|61204.
17:02:18|61214.74
17:02:20|61215.54
17:02:22|61215.54
17:02:23|61192.
17:02:24|61192.01
17:02:25|61192.01
17:02:27|61206.14
17:02:27|61206.14
17:02:28|61189.08
17:02:29|61188.01
17:02:30|61188.
17:02:32|61188.
17:02:32|61188.
17:02:34|61188.01
17:02:34|61188.
17:02:35|61195.08
17:02:37|61200.
17:02:38|61210.
17:02:38|61210.
17:02:39|61210.
17:02:40|61210.
17:02:42|61206.74
17:02:43|61174.
17:02:44|61181.85
17:02:44|61188.
17:02:46|61200.
17:02:47|61202.
17:02:47|61202.
17:02:49|61202.
17:02:51|61202.
17:02:52|61202.
17:02:52|61202.
17:02:54|61202.
17:02:54|61209.98
17:02:55|61209.99
17:02:56|61209.99
17:02:58|61209.99
17:02:59|61209.98
17:03:00|61209.98
17:03:02|61209.99
17:03:03|61209.98
17:03:04|61199.89
17:03:06|61199.9
17:03:06|61195.92
17:03:07|61207.59
17:03:08|61206.93
17:03:09|61198.12
17:03:11|61198.11
17:03:12|61198.12
17:03:12|61198.12
17:03:13|61198.12
17:03:15|61198.11
17:03:16|61205.94
17:03:16|61222.84
17:03:18|61222.83
17:03:19|61222.83
17:03:19|61222.84
17:03:21|61222.83
17:03:22|61222.84
17:03:23|61230.
17:03:24|61245.65
17:03:25|61248.53
17:03:26|61256.44
17:03:27|61265.27
17:03:27|61267.36
17:03:29|61267.37
17:03:29|61267.37
17:03:30|61267.37
17:03:32|61290.01
17:03:33|61290.02
17:03:34|61290.02
17:03:35|61294.74
17:03:36|61300.
17:03:37|61300.
17:03:38|61300.
17:03:39|61300.
17:03:40|61300.
17:03:41|61300.
17:03:42|61300.01
17:03:43|61300.01
17:03:45|61300.01
17:03:45|61300.01
17:03:46|61300.01
17:03:47|61300.
17:03:49|61292.
17:03:51|61292.01
17:03:51|61292.01
17:03:53|61281.15
17:03:54|61281.16
17:03:55|61281.16
17:03:56|61268.69
17:03:57|61268.69
17:03:58|61268.69
17:03:59|61268.68
17:04:00|61278.46
17:04:02|61278.47
17:04:03|61274.01
17:04:04|61274.01
17:04:04|61274.01
17:04:06|61284.
17:04:06|61289.4
17:04:07|61293.98
17:04:09|61300.01
17:04:10|61308.
17:04:11|61317.83
17:04:12|61317.82
17:04:13|61317.83
17:04:15|61317.83
17:04:16|61317.83
17:04:16|61320.
17:04:17|61319.99
17:04:18|61321.98
17:04:20|61321.98
17:04:20|61320.
17:04:22|61320.
17:04:22|61316.34
17:04:23|61316.12
17:04:24|61316.12
17:04:25|61316.13
17:04:26|61316.13
17:04:28|61316.13
17:04:29|61316.13
17:04:30|61316.12
17:04:30|61316.13
17:04:32|61316.13
17:04:32|61321.93
17:04:34|61329.99
17:04:35|61329.99
17:04:35|61331.53
17:04:37|61331.52
17:04:38|61331.92
17:04:38|61331.91
17:04:40|61331.91
17:04:41|61331.91
17:04:42|61327.54
17:04:43|61327.24
17:04:44|61327.23
17:04:45|61327.23
17:04:46|61327.24
17:04:47|61326.6
17:04:48|61326.13
17:04:49|61316.
17:04:51|61310.79
17:04:53|61310.78
17:04:54|61310.79
17:04:54|61310.78
17:04:55|61310.78
17:04:58|61310.79
17:04:58|61310.78
17:05:00|61310.79
17:05:00|61310.78
17:05:02|61310.78
17:05:03|61310.78
17:05:04|61310.79
17:05:05|61310.79
17:05:06|61310.79
17:05:07|61310.79
17:05:08|61310.79
17:05:09|61310.78
17:05:11|61310.79
17:05:11|61315.58
17:05:12|61320.
17:05:13|61319.99
17:05:14|61319.99
17:05:15|61320.
17:05:16|61320.
17:05:17|61320.
17:05:18|61320.
17:05:20|61319.99
17:05:21|61327.8
17:05:21|61327.8
17:05:23|61342.56
17:05:24|61342.62
17:05:24|61350.
17:05:25|61349.99
17:05:26|61357.99
17:05:28|61357.99
17:05:30|61362.24
17:05:31|61365.99
17:05:32|61365.99
17:05:34|61371.54
17:05:34|61371.99
17:05:35|61372.
17:05:36|61377.17
17:05:37|61377.17
17:05:39|61370.
17:05:39|61370.
17:05:40|61370.01
17:05:41|61370.
17:05:42|61370.
17:05:44|61370.
17:05:44|61370.01
17:05:46|61370.01
17:05:47|61370.01
17:05:48|61370.
17:05:49|61370.01
17:05:50|61370.01
17:05:51|61370.01
17:05:53|61370.01
17:05:55|61370.01
17:05:55|61370.01
17:05:56|61370.01
17:05:57|61366.74
17:05:58|61356.08
17:05:59|61356.08
17:06:00|61356.01
17:06:02|61356.01
17:06:03|61367.98
17:06:03|61370.07
17:06:05|61370.07
17:06:05|61366.81
17:06:07|61366.81
17:06:07|61366.81
17:06:09|61366.82
17:06:10|61366.81
17:06:11|61366.81
17:06:13|61366.81
17:06:13|61371.54
17:06:14|61374.
17:06:15|61373.99
17:06:17|61373.99
17:06:18|61375.54
17:06:19|61375.99
17:06:20|61379.42
17:06:21|61379.43
17:06:21|61379.43
17:06:23|61379.43
17:06:24|61379.43
17:06:25|61379.64
17:06:26|61379.64
17:06:27|61379.99
17:06:28|61380.
17:06:29|61380.
17:06:30|61380.
17:06:31|61388.
17:06:32|61388.
17:06:33|61387.99
17:06:34|61388.
17:06:35|61412.07
17:06:36|61400.
17:06:37|61405.58
17:06:38|61405.57
17:06:39|61405.57
17:06:40|61405.57
17:06:41|61405.57
17:06:42|61405.58
17:06:44|61405.58
17:06:44|61405.57
17:06:45|61405.57
17:06:46|61405.57
17:06:47|61405.58
17:06:48|61405.58
17:06:49|61405.58
17:06:51|61405.58
17:06:51|61405.57
17:06:53|61405.57
17:06:55|61405.57
17:06:55|61405.57
17:06:57|61405.57
17:06:58|61405.58
17:06:58|61405.58
17:07:01|61405.58
17:07:01|61405.58
17:07:02|61405.58
17:07:04|61397.94
17:07:04|61394.01
17:07:05|61390.74
17:07:06|61390.01
17:07:08|61390.01
17:07:09|61390.01
17:07:11|61390.
17:07:12|61390.
17:07:13|61390.01
17:07:14|61386.01
17:07:15|61386.01
17:07:16|61386.
17:07:17|61386.01
17:07:19|61386.
17:07:20|61386.01
17:07:21|61386.01
17:07:22|61386.01
17:07:23|61383.54
17:07:23|61380.01
17:07:25|61380.01
17:07:26|61380.
17:07:26|61380.
17:07:28|61380.
17:07:29|61379.43
17:07:30|61379.44
17:07:31|61375.01
17:07:32|61372.53
17:07:33|61372.53
17:07:34|61381.34
17:07:35|61381.33
17:07:36|61383.08
17:07:38|61383.08
17:07:38|61384.94
17:07:40|61390.01
17:07:41|61395.54
17:07:42|61399.54
17:07:42|61406.
17:07:43|61409.5
17:07:44|61409.51
17:07:45|61409.5
17:07:47|61409.5
17:07:47|61409.51
17:07:48|61409.5
17:07:51|61405.99
17:07:51|61402.74
17:07:53|61402.74
17:07:55|61400.34
17:07:55|61400.
17:07:57|61400.
17:07:58|61400.
17:07:58|61400.01
17:07:59|61400.
17:08:01|61407.53
17:08:02|61407.86
17:08:03|61407.87
17:08:04|61407.87
17:08:05|61406.01
17:08:07|61406.
17:08:07|61406.01
17:08:08|61400.
17:08:10|61397.49
17:08:11|61405.94
17:08:11|61405.94
17:08:13|61405.94
17:08:13|61405.93
17:08:14|61410.
17:08:15|61415.04
17:08:16|61415.03
17:08:18|61418.74
17:08:19|61418.88
17:08:20|61412.06
17:08:21|61412.06
17:08:22|61412.06
17:08:23|61412.06
17:08:24|61412.06
17:08:26|61413.94
17:08:27|61414.73
17:08:27|61414.74
17:08:29|61417.79
17:08:30|61418.31
17:08:30|61422.87
17:08:32|61422.88
17:08:32|61422.88
17:08:34|61422.87
17:08:35|61422.88
17:08:36|61422.88
17:08:37|61428.
17:08:38|61430.27
17:08:40|61435.99
17:08:41|61435.99
17:08:42|61435.99
17:08:43|61435.99
17:08:44|61436.
17:08:45|61440.
17:08:45|61443.73
17:08:46|61443.72
17:08:47|61443.73
17:08:50|61443.73
17:08:51|61443.72
17:08:52|61443.72
17:08:52|61443.72
17:08:53|61443.72
17:08:56|61443.72
17:08:57|61445.14
17:08:57|61445.13
17:08:59|61445.14
17:09:00|61450.
17:09:01|61449.99
17:09:02|61449.99
17:09:03|61449.99
17:09:04|61450.42
17:09:05|61437.94
17:09:06|61437.94
17:09:07|61436.
17:09:09|61436.01
17:09:09|61430.01
17:09:11|61430.01
17:09:12|61421.33
17:09:14|61421.33
17:09:14|61421.33
17:09:16|61421.33
17:09:17|61421.33
17:09:19|61421.33
17:09:19|61421.33
17:09:20|61420.01
17:09:21|61420.01
17:09:22|61420.01
17:09:23|61420.
17:09:25|61418.25
17:09:25|61414.01
17:09:27|61414.
17:09:28|61414.01
17:09:29|61410.
17:09:30|61410.
17:09:31|61410.01
17:09:32|61410.01
17:09:33|61410.01
17:09:34|61410.01
17:09:35|61410.
17:09:36|61410.
17:09:37|61410.01
17:09:38|61410.
17:09:40|61410.
17:09:40|61410.
17:09:41|61410.01
17:09:42|61410.01
17:09:43|61410.01
17:09:44|61410.
17:09:45|61410.
17:09:47|61410.
17:09:48|61410.
17:09:48|61410.
17:09:49|61410.
17:09:50|61410.
17:09:51|61410.
17:09:52|61410.
17:09:54|61410.
17:09:55|61410.01
17:09:56|61410.01
17:09:57|61410.01
17:09:58|61410.
17:09:59|61410.
17:10:01|61410.01
17:10:02|61410.
17:10:04|61410.01
17:10:05|61410.01
17:10:06|61410.01
17:10:07|61410.
17:10:08|61410.
17:10:09|61410.01
17:10:10|61410.
17:10:11|61410.01
17:10:12|61410.01
17:10:13|61410.01
17:10:14|61410.01
17:10:15|61410.
17:10:16|61410.
17:10:17|61410.01
17:10:18|61412.76
17:10:19|61412.75
17:10:21|61414.73
17:10:22|61420.
17:10:22|61420.01
17:10:24|61420.01
17:10:25|61428.34
17:10:25|61429.93
17:10:27|61429.99
17:10:28|61429.99
17:10:29|61429.98
17:10:30|61434.
17:10:31|61434.
17:10:32|61433.99
17:10:33|61434.
17:10:34|61434.
17:10:36|61433.99
17:10:36|61433.99
17:10:37|61433.99
17:10:38|61433.99
17:10:40|61433.99
17:10:40|61433.99
17:10:41|61433.99
17:10:42|61434.
17:10:44|61434.
17:10:45|61431.54
17:10:46|61424.4
17:10:48|61417.05
17:10:49|61417.06
17:10:49|61417.06
17:10:50|61417.06
17:10:51|61417.05
17:10:52|61417.05
17:10:53|61417.06
17:10:55|61417.06
17:10:55|61417.05
17:10:56|61417.05
17:10:58|61417.06
17:10:59|61417.06
17:11:01|61424.18
17:11:02|61429.99
17:11:03|61433.14
17:11:04|61433.66
17:11:06|61433.66
17:11:06|61435.54
17:11:08|61438.
17:11:08|61438.5
17:11:10|61438.51
17:11:10|61440.
17:11:12|61440.
17:11:13|61440.
17:11:14|61439.99
17:11:15|61439.99
17:11:15|61440.
17:11:16|61439.99
17:11:18|61446.
17:11:19|61446.
17:11:19|61446.
17:11:21|61450.
17:11:22|61450.
17:11:23|61449.99
17:11:24|61449.99
17:11:26|61449.99
17:11:27|61440.34
17:11:28|61440.01
17:11:29|61441.13
17:11:29|61452.05
17:11:30|61452.37
17:11:31|61452.38
17:11:32|61452.38
17:11:34|61452.38
17:11:35|61452.37
17:11:37|61452.38
17:11:37|61460.11
17:11:39|61460.12
17:11:40|61469.85
17:11:42|61469.85
17:11:42|61469.85
17:11:43|61469.99
17:11:45|61470.
17:11:45|61479.45
17:11:47|61474.29
17:11:48|61474.
17:11:49|61474.
17:11:49|61474.
17:11:51|61474.
17:11:52|61474.
17:11:53|61468.
17:11:54|61468.
17:11:55|61466.
17:11:56|61463.54
17:11:57|61462.
17:11:58|61460.34
17:12:00|61460.
17:12:01|61460.01
17:12:01|61460.
17:12:03|61460.
17:12:04|61460.
17:12:04|61460.01
17:12:06|61460.01
17:12:08|61460.
17:12:08|61460.
17:12:10|61460.01
17:12:12|61460.
17:12:13|61460.01
17:12:14|61460.
17:12:15|61460.
17:12:16|61462.74
17:12:17|61465.14
17:12:18|61469.99
17:12:18|61469.99
17:12:20|61469.99
17:12:21|61483.92
17:12:22|61485.99
17:12:23|61485.99
17:12:25|61485.99
17:12:26|61485.99
17:12:27|61484.01
17:12:28|61484.
17:12:29|61484.
17:12:29|61484.01
17:12:30|61484.
17:12:31|61484.
17:12:32|61480.
17:12:33|61480.
17:12:35|61480.01
17:12:36|61480.01
17:12:37|61480.
17:12:38|61480.
17:12:39|61480.01
17:12:40|61480.
17:12:41|61480.01
17:12:42|61480.01
17:12:43|61480.01
17:12:44|61482.41
17:12:46|61482.41
17:12:46|61484.01
17:12:48|61484.01
17:12:49|61486.
17:12:50|61488.
17:12:50|61486.
17:12:52|61486.
17:12:52|61486.
17:12:54|61486.
17:12:55|61486.
17:12:56|61486.
17:12:56|61486.
17:12:57|61457.36
17:12:58|61457.36
17:12:59|61460.1
17:13:02|61467.99
17:13:03|61468.
17:13:05|61480.
17:13:06|61485.54
17:13:07|61485.99
17:13:07|61485.99
17:13:09|61486.
17:13:11|61486.
17:13:12|61489.99
17:13:12|61491.99
17:13:13|61492.
17:13:14|61495.04
17:13:16|61495.93
17:13:16|61495.99
17:13:17|61496.
17:13:18|61498.96
17:13:20|61498.95
17:13:21|61498.95
17:13:22|61500.01
17:13:23|61510.31
17:13:24|61510.32
17:13:25|61510.31
17:13:26|61510.31
17:13:27|61510.32
17:13:28|61510.31
17:13:29|61510.
17:13:30|61510.
17:13:31|61510.
17:13:32|61510.01
17:13:33|61510.01
17:13:34|61510.01
17:13:36|61510.01
17:13:37|61510.01
17:13:38|61513.82
17:13:39|61513.82
17:13:40|61515.32
17:13:42|61515.33
17:13:42|61515.33
17:13:43|61519.84
17:13:44|61525.93
17:13:45|61525.94
17:13:46|61532.33
17:13:47|61536.99
17:13:48|61539.99
17:13:50|61539.99
17:13:50|61539.99
17:13:51|61530.74
17:13:53|61520.34
17:13:53|61518.
17:13:54|61518.
17:13:55|61518.
17:13:56|61518.01
17:13:58|61518.
17:13:59|61519.98
17:14:01|61525.92
17:14:02|61535.81
17:14:03|61535.82
17:14:04|61537.94
17:14:05|61555.41
17:14:06|61555.4
17:14:07|61554.
17:14:08|61554.01
17:14:10|61554.01
17:14:11|61549.06
17:14:12|61544.34
17:14:13|61540.
17:14:14|61540.
17:14:14|61538.01
17:14:16|61538.
17:14:17|61540.34
17:14:18|61540.33
17:14:19|61540.33
17:14:20|61540.33
17:14:21|61540.34
17:14:22|61540.01
17:14:23|61540.01
17:14:24|61533.05
17:14:25|61533.06
17:14:26|61525.24
17:14:27|61525.23
17:14:28|61525.23
17:14:29|61525.24
17:14:30|61525.23
17:14:31|61525.23
17:14:32|61525.24
17:14:33|61525.23
17:14:35|61525.23
17:14:36|61525.23
17:14:37|61525.23
17:14:38|61525.23
17:14:39|61525.23
17:14:40|61525.23
17:14:41|61525.23
17:14:42|61525.24
17:14:44|61526.28
17:14:44|61526.28
17:14:46|61526.28
17:14:46|61526.28
17:14:47|61526.28
17:14:48|61526.28
17:14:49|61526.28
17:14:50|61526.29
17:14:51|61526.29
17:14:53|61526.29
17:14:53|61526.29
17:14:54|61526.28
17:14:55|61510.
17:14:56|61510.
17:14:57|61510.01
17:14:59|61510.
17:14:59|61510.
17:15:02|61500.
17:15:02|61512.49
17:15:04|61512.48
17:15:05|61504.09
17:15:06|61504.
17:15:07|61504.
17:15:08|61501.95
17:15:09|61500.01
17:15:10|61500.
17:15:11|61507.23
17:15:12|61507.23
17:15:13|61507.24
17:15:14|61507.24
17:15:16|61512.48
17:15:16|61515.23
17:15:17|61515.23
17:15:18|61515.24
17:15:20|61515.23
17:15:20|61515.24
17:15:21|61515.23
17:15:23|61515.23
17:15:23|61515.24
17:15:24|61515.24
17:15:25|61515.24
17:15:26|61515.24
17:15:27|61515.24
17:15:28|61518.01
17:15:29|61520.17
17:15:30|61520.16
17:15:33|61520.16
17:15:34|61529.94
17:15:35|61529.99
17:15:36|61529.99
17:15:38|61529.99
17:15:38|61530.
17:15:39|61529.99
17:15:41|61537.89
17:15:41|61537.89
17:15:43|61537.89
17:15:44|61533.14
17:15:44|61532.01
17:15:45|61532.01
17:15:46|61532.
17:15:47|61532.
17:15:49|61532.01
17:15:49|61532.01
17:15:51|61532.01
17:15:52|61532.01
17:15:53|61532.01
17:15:54|61542.23
17:15:54|61544.14
17:15:56|61544.14
17:15:57|61544.15
17:15:57|61544.15
17:15:59|61544.14
17:15:59|61544.14
17:16:01|61544.14
17:16:01|61544.14
17:16:03|61544.15
17:16:05|61544.15
17:16:06|61557.99
17:16:07|61557.99
17:16:09|61560.14
17:16:10|61561.14
17:16:11|61561.21
17:16:13|61561.21
17:16:14|61561.2
17:16:14|61570.01
17:16:16|61570.01
17:16:17|61582.99
17:16:18|61582.99
17:16:18|61583.
17:16:19|61582.99
17:16:20|61578.
17:16:21|61578.
17:16:23|61576.
17:16:23|61574.
17:16:24|61570.
17:16:26|61570.01
17:16:27|61562.01
17:16:28|61562.01
17:16:29|61562.
17:16:30|61562.
17:16:31|61562.
17:16:32|61560.15
17:16:33|61550.62
17:16:34|61544.15
17:16:35|61544.14
17:16:36|61544.14
17:16:37|61544.14
17:16:39|61544.15
17:16:40|61544.14
17:16:40|61544.15
17:16:41|61544.15
17:16:42|61544.14
17:16:44|61544.14
17:16:45|61544.15
17:16:45|61544.15
17:16:46|61544.15
17:16:47|61544.15
17:16:48|61544.15
17:16:50|61544.15
17:16:51|61544.14
17:16:52|61544.15
17:16:53|61544.14
17:16:54|61544.14
17:16:55|61544.14
17:16:57|61544.14
17:16:57|61544.15
17:16:58|61544.14
17:16:59|61544.14
17:17:00|61544.14
17:17:01|61544.14
17:17:04|61544.14
17:17:04|61544.14
17:17:05|61544.15
17:17:06|61544.14
17:17:07|61540.
17:17:08|61540.
17:17:09|61540.01
17:17:10|61540.01
17:17:12|61544.14
17:17:12|61544.15
17:17:14|61544.14
17:17:14|61544.14
17:17:15|61544.14
17:17:17|61544.14
17:17:18|61544.15
17:17:19|61544.14
17:17:20|61542.
17:17:21|61540.05
17:17:22|61540.05
17:17:23|61540.04
17:17:24|61540.04
17:17:25|61540.04
17:17:26|61540.04
17:17:26|61540.05
17:17:28|61540.04
17:17:29|61540.05
17:17:30|61540.05
17:17:31|61540.05
17:17:32|61540.05
17:17:33|61540.05
17:17:34|61540.05
17:17:35|61540.04
17:17:36|61541.14
17:17:37|61541.14
17:17:38|61541.88
17:17:39|61541.88
17:17:40|61541.88
17:17:41|61541.89
17:17:42|61544.14
17:17:44|61544.15
17:17:45|61544.14
17:17:45|61544.14
17:17:46|61544.14
17:17:47|61544.15
17:17:48|61544.15
17:17:50|61544.15
17:17:50|61544.15
17:17:51|61544.14
17:17:52|61544.15
17:17:54|61544.15
17:17:55|61544.15
17:17:56|61544.14
17:17:57|61544.15
17:17:58|61544.14
17:18:00|61544.15
17:18:01|61544.15
17:18:01|61544.15
17:18:02|61544.15
17:18:04|61544.14
17:18:05|61544.15
17:18:06|61544.14
17:18:07|61544.14
17:18:09|61544.14
17:18:10|61544.15
17:18:11|61544.15
17:18:12|61544.14
17:18:14|61530.01
17:18:15|61530.01
17:18:15|61530.01
17:18:16|61530.01
17:18:17|61522.
17:18:18|61516.34
17:18:20|61513.81
17:18:20|61504.
17:18:22|61490.
17:18:23|61483.79
17:18:24|61483.77
17:18:25|61483.51
17:18:27|61480.01
17:18:27|61480.01
17:18:28|61480.01
17:18:30|61472.
17:18:30|61470.
17:18:32|61470.01
17:18:33|61464.01
17:18:33|61455.85
17:18:35|61453.19
17:18:36|61453.19
17:18:37|61453.19
17:18:44|61432.25
17:18:44|61432.25
17:18:45|61440.81
17:18:47|61448.
17:18:47|61447.99
17:18:48|61448.
17:18:49|61448.
17:18:50|61448.
17:18:51|61447.99
17:18:53|61451.66
17:18:54|61451.65
17:18:55|61451.66
17:18:56|61451.65
17:18:57|61451.65
17:18:58|61451.66
17:18:59|61451.65
17:19:00|61451.66
17:19:01|61451.66
17:19:03|61451.66
17:19:03|61451.65
17:19:05|61451.66
17:19:06|61451.66
17:19:07|61451.66
17:19:09|61451.66
17:19:10|61451.65
17:19:11|61455.84
17:19:12|61459.68
17:19:13|61463.99
17:19:14|61468.
17:19:15|61470.
17:19:16|61470.
17:19:17|61470.
17:19:18|61460.01
17:19:19|61460.
17:19:20|61460.
17:19:21|61460.
17:19:23|61460.01
17:19:23|61460.01
17:19:25|61460.01
17:19:25|61460.01
17:19:26|61460.
17:19:27|61460.
17:19:28|61460.
17:19:30|61453.94
17:19:31|61453.95
17:19:32|61453.94
17:19:33|61453.94
17:19:34|61453.95
17:19:35|61453.95
17:19:36|61453.95
17:19:37|61453.94
17:19:38|61453.12
17:19:39|61453.13
17:19:41|61453.13
17:19:41|61453.12
17:19:43|61453.13
17:19:43|61453.12
17:19:44|61453.12
17:19:45|61453.13
17:19:46|61453.12
17:19:48|61453.13
17:19:48|61453.12
17:19:49|61453.12
17:19:50|61453.12
17:19:52|61453.12
17:19:52|61453.12
17:19:54|61453.13
17:19:54|61453.13
17:19:55|61453.12
17:19:56|61453.12
17:19:58|61453.13
17:19:59|61453.13
17:20:01|61453.12
17:20:01|61462.
17:20:02|61464.
17:20:03|61470.
17:20:04|61461.95
17:20:05|61455.85
17:20:06|61455.84
17:20:08|61455.85
17:20:10|61455.85
17:20:11|61461.94
17:20:11|61461.93
17:20:13|61461.93
17:20:14|61461.94
17:20:15|61461.94
17:20:15|61461.94
17:20:17|61461.93
17:20:18|61454.74
17:20:20|61454.01
17:20:21|61454.01
17:20:21|61454.01
17:20:22|61454.01
17:20:24|61454.01
17:20:25|61454.01
17:20:26|61454.01
17:20:27|61454.01
17:20:28|61454.02
17:20:30|61454.01
17:20:30|61454.01
17:20:31|61454.01
17:20:32|61454.01
17:20:33|61454.02
17:20:35|61454.01
17:20:35|61454.01
17:20:37|61454.01
17:20:38|61454.02
17:20:38|61454.01
17:20:40|61454.02
17:20:40|61454.02
17:20:41|61454.07
17:20:42|61454.07
17:20:44|61454.07
17:20:44|61454.07
17:20:46|61454.07
17:20:47|61454.07
17:20:48|61454.07
17:20:49|61454.07
17:20:50|61454.07
17:20:51|61454.08
17:20:53|61454.08
17:20:53|61454.07
17:20:54|61454.07
17:20:55|61454.07
17:20:56|61454.07
17:20:57|61454.08
17:20:59|61454.07
17:20:59|61454.08
17:21:01|61454.07
17:21:02|61454.07
17:21:02|61464.
17:21:04|61463.99
17:21:05|61463.99
17:21:06|61464.
17:21:07|61463.99
17:21:09|61463.99
17:21:10|61463.99
17:21:12|61463.99
17:21:12|61464.
17:21:14|61464.
17:21:14|61463.99
17:21:16|61463.99
17:21:18|61463.99
17:21:19|61463.99
17:21:20|61464.
17:21:21|61464.
17:21:22|61463.99
17:21:22|61463.99
17:21:23|61464.
17:21:25|61464.
17:21:26|61463.99
17:21:27|61464.
17:21:28|61463.99
17:21:29|61464.
17:21:30|61463.99
17:21:31|61463.99
17:21:32|61464.
17:21:33|61464.
17:21:34|61463.99
17:21:35|61463.99
17:21:36|61464.
17:21:37|61464.
17:21:38|61463.99
17:21:39|61463.99
17:21:40|61469.99
17:21:41|61469.99
17:21:42|61470.
17:21:44|61469.99
17:21:45|61469.99
17:21:46|61470.
17:21:47|61470.
17:21:48|61470.
17:21:49|61470.
17:21:50|61481.99
17:21:50|61491.76
17:21:52|61491.76
17:21:53|61491.76
17:21:54|61491.76
17:21:55|61491.76
17:21:56|61491.77
17:21:57|61491.76
17:21:58|61491.76
17:21:59|61491.76
17:22:00|61487.44
17:22:02|61484.46
17:22:02|61480.68
17:22:03|61473.59
17:22:04|61473.6
17:22:05|61473.59
17:22:06|61473.6
17:22:07|61473.6
17:22:09|61473.6
17:22:09|61473.59
17:22:11|61473.6
17:22:12|61473.6
17:22:13|61473.59
17:22:15|61473.59
17:22:15|61473.6
17:22:17|61473.6
17:22:18|61473.59
17:22:19|61473.6
17:22:20|61473.6
17:22:22|61473.6
17:22:23|61473.59
17:22:24|61473.6
17:22:25|61473.6
17:22:26|61473.59
17:22:27|61473.6
17:22:29|61473.59
17:22:29|61473.59
17:22:30|61473.59
17:22:31|61473.59
17:22:33|61473.59
17:22:34|61473.6
17:22:35|61473.59
17:22:35|61473.59
17:22:37|61478.02
17:22:39|61478.02
17:22:40|61478.02
17:22:41|61478.02
17:22:42|61478.01
17:22:43|61483.54
17:22:44|61490.
17:22:45|61490.
17:22:45|61489.99
17:22:47|61489.99
17:22:48|61489.99
17:22:49|61489.99
17:22:50|61489.99
17:22:51|61489.99
17:22:52|61489.99
17:22:53|61489.99
17:22:54|61490.
17:22:55|61489.99
17:22:56|61489.99
17:22:58|61490.
17:22:58|61489.99
17:22:59|61489.99
17:23:00|61490.
17:23:01|61490.
17:23:02|61490.
17:23:03|61489.99
17:23:04|61490.
17:23:05|61489.99
17:23:07|61485.53
17:23:08|61485.53
17:23:09|61485.54
17:23:11|61485.53
17:23:12|61485.54
17:23:14|61485.53
17:23:15|61485.53
17:23:15|61485.54
17:23:16|61485.53
17:23:18|61485.53
17:23:18|61485.53
17:23:20|61485.53
17:23:21|61485.53
17:23:22|61485.54
17:23:22|61485.54
17:23:25|61485.53
17:23:26|61485.53
17:23:26|61485.54
17:23:27|61485.54
17:23:28|61485.54
17:23:30|61485.54
17:23:31|61485.53
17:23:32|61485.53
17:23:33|61485.53
17:23:34|61485.53
17:23:35|61485.54
17:23:36|61485.53
17:23:37|61485.53
17:23:38|61485.54
17:23:39|61485.53
17:23:41|61485.53
17:23:42|61485.54
17:23:43|61485.53
17:23:44|61485.54
17:23:44|61485.53
17:23:46|61485.53
17:23:47|61485.53
17:23:48|61485.54
17:23:50|61485.54
17:23:51|61480.
17:23:52|61478.01
17:23:53|61478.02
17:23:54|61477.36
17:23:54|61473.94
17:23:56|61473.95
17:23:57|61473.94
17:23:58|61473.95
17:23:59|61473.95
17:24:00|61473.95
17:24:01|61473.94
17:24:02|61473.95
17:24:03|61477.13
17:24:04|61477.13
17:24:05|61477.13
17:24:06|61480.87
17:24:07|61480.86
17:24:08|61480.87
17:24:09|61480.87
17:24:10|61480.86
17:24:12|61480.86
17:24:13|61480.87
17:24:13|61480.86
17:24:14|61480.87
17:24:16|61483.54
17:24:16|61483.72
17:24:17|61483.72
17:24:19|61483.72
17:24:20|61483.72
17:24:20|61483.72
17:24:23|61483.72
17:24:23|61483.73
17:24:24|61483.72
17:24:25|61483.72
17:24:27|61483.72
17:24:28|61483.73
17:24:29|61483.72
17:24:30|61483.72
17:24:31|61483.73
17:24:32|61483.73
17:24:33|61483.73
17:24:34|61483.72
17:24:36|61483.72
17:24:37|61483.72
17:24:38|61483.72
17:24:39|61483.73
17:24:40|61483.73
17:24:41|61483.73
17:24:42|61483.73
17:24:43|61483.72
17:24:44|61483.72
17:24:45|61483.73
17:24:46|61483.73
17:24:47|61483.73
17:24:48|61483.73
17:24:49|61483.73
17:24:50|61483.73
17:24:52|61475.92
17:24:52|61475.92
17:24:54|61473.94
17:24:55|61473.94
17:24:56|61473.95
17:24:57|61473.94
17:24:57|61473.95
17:24:59|61473.94
17:25:00|61473.94
17:25:01|61473.94
17:25:02|61473.94
17:25:03|61468.83
17:25:04|61468.84
17:25:05|61468.84
17:25:06|61468.83
17:25:08|61468.83
17:25:09|61468.83
17:25:09|61468.83
17:25:11|61468.83
17:25:13|61468.84
17:25:15|61468.83
17:25:16|61468.84
17:25:16|61468.84
17:25:18|61468.84
17:25:19|61468.84
17:25:20|61468.84
17:25:21|61468.83
17:25:22|61468.83
17:25:23|61468.83
17:25:24|61468.84
17:25:26|61468.83
17:25:27|61468.84
17:25:29|61468.83
17:25:29|61468.83
17:25:31|61468.83
17:25:32|61468.83
17:25:33|61482.81
17:25:34|61501.54
17:25:34|61501.53
17:25:36|61501.54
17:25:36|61501.53
17:25:37|61501.54
17:25:39|61501.54
17:25:40|61501.53
17:25:41|61501.53
17:25:42|61501.54
17:25:43|61505.94
17:25:44|61505.94
17:25:45|61505.93
17:25:46|61505.93
17:25:47|61505.94
17:25:48|61505.03
17:25:49|61504.36
17:25:50|61504.36
17:25:52|61504.37
17:25:52|61504.36
17:25:53|61504.37
17:25:55|61504.37
17:25:56|61504.36
17:25:57|61504.37
17:25:58|61504.36
17:25:59|61504.37
17:26:00|61504.37
17:26:01|61504.01
17:26:02|61504.
17:26:03|61504.
17:26:04|61504.
17:26:05|61504.
17:26:06|61504.01
17:26:07|61504.
17:26:08|61504.
17:26:09|61504.
17:26:10|61504.01
17:26:11|61504.
17:26:12|61500.
17:26:13|61500.01
17:26:15|61500.01
17:26:16|61500.
17:26:17|61500.01
17:26:18|61500.
17:26:19|61500.01
17:26:20|61500.
17:26:22|61500.
17:26:22|61500.01
17:26:23|61500.01
17:26:24|61500.
17:26:25|61500.
17:26:27|61500.
17:26:28|61500.
17:26:28|61500.01
17:26:30|61500.
17:26:31|61500.
17:26:31|61500.01
17:26:33|61500.01
17:26:34|61500.01
17:26:35|61500.01
17:26:36|61500.01
17:26:37|61500.01
17:26:38|61500.01
17:26:39|61500.01
17:26:40|61500.01
17:26:41|61500.01
17:26:42|61500.
17:26:43|61500.
17:26:44|61500.
17:26:45|61500.
17:26:46|61500.01
17:26:47|61500.
17:26:48|61500.
17:26:49|61500.
17:26:50|61500.
17:26:51|61500.01
17:26:52|61500.01
17:26:53|61500.
17:26:54|61500.01
17:26:55|61500.01
17:26:56|61500.01
17:26:57|61500.
17:26:58|61500.
17:26:59|61500.
17:27:00|61500.01
17:27:01|61500.
17:27:03|61500.
17:27:03|61500.
17:27:04|61500.
17:27:05|61500.01
17:27:07|61500.01
17:27:08|61500.01
17:27:08|61500.
17:27:09|61504.01
17:27:10|61504.31
17:27:11|61504.32
17:27:13|61504.31
17:27:14|61504.32
17:27:15|61504.32
17:27:17|61501.14
17:27:18|61493.74
17:27:19|61493.74
17:27:20|61493.74
17:27:21|61493.73
17:27:22|61493.73
17:27:23|61493.74
17:27:24|61493.74
17:27:25|61493.74
17:27:27|61493.74
17:27:27|61493.74
17:27:29|61493.74
17:27:29|61493.73
17:27:30|61493.73
17:27:31|61493.73
17:27:32|61493.74
17:27:34|61493.74
17:27:35|61493.74
17:27:35|61493.74
17:27:37|61493.73
17:27:38|61493.73
17:27:39|61493.73
17:27:40|61493.73
17:27:41|61493.73
17:27:42|61493.73
17:27:43|61493.74
17:27:44|61493.73
17:27:45|61493.73
17:27:46|61493.74
17:27:47|61493.74
17:27:49|61493.74
17:27:50|61493.74
17:27:50|61493.74
17:27:51|61493.74
17:27:52|61493.74
17:27:54|61493.74
17:27:54|61493.73
17:27:55|61493.73
17:27:56|61493.74
17:27:57|61493.74
17:27:58|61493.74
17:27:59|61493.73
17:28:01|61493.74
17:28:02|61493.74
17:28:02|61493.73
17:28:03|61493.73
17:28:05|61493.74
17:28:06|61493.73
17:28:07|61493.74
17:28:08|61493.74
17:28:10|61493.74
17:28:10|61493.74
17:28:12|61493.73
17:28:13|61489.94
17:28:14|61489.93
17:28:16|61489.93
17:28:16|61487.45
17:28:17|61487.44
17:28:18|61482.01
17:28:20|61482.
17:28:20|61482.
17:28:21|61482.
17:28:23|61482.
17:28:24|61482.01
17:28:26|61482.
17:28:26|61482.
17:28:27|61482.01
17:28:29|61482.
17:28:30|61482.
17:28:31|61482.
17:28:31|61482.
17:28:33|61482.01
17:28:34|61482.01
17:28:35|61482.01
17:28:36|61482.
17:28:38|61482.
17:28:38|61482.01
17:28:40|61482.
17:28:41|61482.
17:28:42|61482.
17:28:43|61482.
17:28:44|61482.01
17:28:45|61482.
17:28:46|61482.
17:28:47|61482.
17:28:48|61476.01
17:28:50|61476.
17:28:50|61476.
17:28:52|61476.01
17:28:53|61476.01
17:28:54|61476.01
17:28:55|61476.
17:28:56|61476.
17:28:57|61476.
17:28:57|61476.
17:28:59|61476.01
17:28:59|61476.
17:29:01|61476.
17:29:02|61476.
17:29:03|61470.74
17:29:03|61470.52
17:29:05|61470.
17:29:05|61470.
17:29:07|61470.
17:29:08|61470.01
17:29:09|61470.
17:29:10|61470.01
17:29:11|61470.01
17:29:11|61470.01
17:29:13|61470.
17:29:14|61470.
17:29:16|61466.66
17:29:18|61464.4
17:29:18|61464.39
17:29:20|61464.39
17:29:21|61464.39
17:29:22|61464.39
17:29:23|61464.4
17:29:24|61464.01
17:29:25|61464.
17:29:26|61464.
17:29:28|61464.
17:29:28|61464.01
17:29:29|61455.02
17:29:31|61453.19
17:29:31|61450.
17:29:32|61450.01
17:29:34|61450.
17:29:36|61446.
17:29:37|61446.
17:29:37|61446.01
17:29:38|61446.01
17:29:40|61446.01
17:29:40|61446.01
17:29:42|61446.
17:29:43|61446.01
17:29:44|61446.
17:29:45|61446.01
17:29:46|61446.01
17:29:48|61446.01
17:29:49|61446.01
17:29:50|61446.01
17:29:50|61446.
17:29:51|61446.
17:29:53|61446.01
17:29:54|61446.
17:29:55|61446.
17:29:56|61446.
17:29:57|61446.
17:29:59|61446.01
17:30:00|61446.01
17:30:01|61446.01
17:30:02|61446.01
17:30:03|61446.01
17:30:04|61446.
17:30:06|61446.01
17:30:07|61446.
17:30:08|61446.01
17:30:09|61446.01
17:30:10|61446.01
17:30:10|61446.01
17:30:12|61457.12
17:30:13|61457.12
17:30:13|61461.29
17:30:15|61464.32
17:30:17|61469.99
17:30:19|61470.
17:30:20|61473.99
17:30:20|61473.99
17:30:22|61473.99
17:30:22|61470.
17:30:24|61465.86
17:30:25|61460.01
17:30:26|61453.95
17:30:27|61453.95
17:30:28|61446.
17:30:29|61446.01
17:30:30|61446.01
17:30:31|61446.
17:30:32|61446.01
17:30:33|61446.01
17:30:34|61446.01
17:30:35|61443.54
17:30:36|61441.35
17:30:37|61440.
17:30:38|61439.99
17:30:40|61440.
17:30:40|61439.99
17:30:41|61440.
17:30:43|61436.34
17:30:43|61434.34
17:30:44|61432.34
17:30:45|61430.
17:30:46|61427.91
17:30:48|61427.92
17:30:49|61427.91
17:30:51|61427.91
17:30:51|61426.04
17:30:52|61426.04
17:30:54|61426.04
17:30:55|61426.04
17:30:56|61426.05
17:30:57|61426.05
17:30:58|61426.04
17:30:59|61426.04
17:31:00|61426.04
17:31:01|61426.04
17:31:02|61426.05
17:31:03|61422.87
17:31:04|61422.87
17:31:05|61420.01
17:31:06|61420.
17:31:07|61420.01
17:31:08|61420.
17:31:09|61420.
17:31:10|61420.01
17:31:11|61420.01
17:31:13|61420.
17:31:13|61420.01
17:31:15|61420.
17:31:16|61420.
17:31:18|61420.
17:31:19|61420.
17:31:19|61425.99
17:31:21|61425.99
17:31:21|61426.
17:31:23|61425.99
17:31:24|61425.99
17:31:24|61426.
17:31:26|61431.99
17:31:26|61431.99
17:31:28|61435.68
17:31:28|61435.68
17:31:31|61436.68
17:31:32|61436.68
17:31:32|61436.68
17:31:34|61436.68
17:31:35|61436.69
17:31:36|61436.69
17:31:37|61436.68
17:31:38|61430.06
17:31:39|61427.54
17:31:40|61425.99
17:31:41|61420.34
17:31:43|61420.13
17:31:44|61420.13
17:31:44|61418.
17:31:45|61418.
17:31:47|61417.14
17:31:47|61416.48
17:31:49|61416.48
17:31:50|61416.48
17:31:52|61416.48
17:31:52|61416.48
17:31:53|61416.49
17:31:54|61416.49
17:31:55|61416.49
17:31:56|61416.49
17:31:57|61416.49
17:31:58|61416.49
17:32:00|61416.49
17:32:00|61416.49
17:32:01|61416.49
17:32:02|61420.
17:32:03|61420.
17:32:04|61420.
17:32:05|61419.99
17:32:06|61420.
17:32:07|61419.99
17:32:08|61419.99
17:32:10|61419.99
17:32:10|61419.99
17:32:12|61419.99
17:32:13|61419.99
17:32:15|61419.99
17:32:16|61419.99
17:32:16|61419.99
17:32:18|61420.
17:32:20|61419.99
17:32:20|61420.
17:32:21|61420.14
17:32:23|61424.12
17:32:24|61424.12
17:32:25|61424.12
17:32:26|61424.12
17:32:27|61424.11
17:32:28|61424.12
17:32:29|61424.11
17:32:31|61424.11
17:32:32|61424.11
17:32:32|61424.11
17:32:33|61424.11
17:32:35|61424.12
17:32:35|61424.12
17:32:36|61425.29
17:32:37|61429.94
17:32:38|61433.99
17:32:39|61433.99
17:32:40|61433.99
17:32:42|61433.99
17:32:42|61434.
17:32:44|61434.
17:32:44|61436.69
17:32:46|61436.69
17:32:47|61436.69
17:32:49|61436.68
17:32:49|61436.69
17:32:51|61436.68
17:32:52|61436.68
17:32:54|61436.68
17:32:54|61436.68
17:32:55|61436.68
17:32:56|61436.69
17:32:57|61436.68
17:32:59|61436.68
17:32:59|61436.69
17:33:00|61436.69
17:33:01|61436.69
17:33:03|61436.69
17:33:03|61428.01
17:33:05|61428.01
17:33:05|61428.01
17:33:06|61428.01
17:33:07|61420.11
17:33:08|61414.
17:33:09|61414.01
17:33:10|61414.
17:33:11|61414.01
17:33:12|61414.
17:33:13|61414.
17:33:15|61414.
17:33:15|61414.01
17:33:16|61414.01
17:33:17|61414.
17:33:20|61414.01
17:33:21|61414.
17:33:22|61411.35
17:33:23|61411.36
17:33:24|61407.54
17:33:26|61405.97
17:33:26|61399.54
17:33:27|61399.54
17:33:28|61399.54
17:33:29|61399.55
17:33:30|61399.55
17:33:32|61399.54
17:33:33|61399.54
17:33:34|61399.54
17:33:35|61399.54
17:33:36|61399.53
17:33:37|61399.53
17:33:38|61399.53
17:33:39|61399.54
17:33:41|61399.54
17:33:41|61399.53
17:33:42|61399.54
17:33:44|61399.54
17:33:45|61399.54
17:33:46|61399.54
17:33:47|61399.53
17:33:48|61407.73
17:33:48|61409.99
17:33:50|61410.
17:33:51|61410.
17:33:52|61410.
17:33:53|61410.
17:33:54|61410.
17:33:55|61410.
17:33:56|61410.
17:33:56|61410.
17:33:58|61410.
17:33:58|61410.
17:34:00|61409.99
17:34:01|61410.
17:34:02|61410.
17:34:03|61402.
17:34:04|61402.
17:34:05|61402.
17:34:06|61402.
17:34:07|61410.
17:34:08|61410.
17:34:09|61409.99
17:34:10|61410.
17:34:12|61410.
17:34:12|61409.99
17:34:14|61410.
17:34:14|61410.
17:34:15|61409.99
17:34:16|61410.
17:34:17|61410.
17:34:18|61409.99
17:34:20|61409.99
17:34:22|61409.99
17:34:23|61409.99
17:34:24|61409.99
17:34:25|61402.74
17:34:26|61400.
17:34:27|61400.
17:34:29|61400.
17:34:30|61400.
17:34:30|61399.99
17:34:31|61399.54
17:34:33|61392.56
17:34:33|61387.54
17:34:35|61387.49
17:34:35|61387.48
17:34:37|61387.49
17:34:38|61380.01
17:34:39|61380.01
17:34:40|61380.01
17:34:42|61380.02
17:34:42|61380.02
17:34:43|61380.01
17:34:44|61380.02
17:34:45|61384.01
17:34:46|61388.
17:34:48|61388.
17:34:49|61390.
17:34:49|61389.99
17:34:51|61389.99
17:34:52|61390.
17:34:53|61392.56
17:34:54|61395.54
17:34:55|61395.56
17:34:56|61395.57
17:34:57|61395.56
17:34:58|61395.56
17:34:59|61395.57
17:35:00|61395.56
17:35:01|61395.57
17:35:02|61395.57
17:35:03|61402.
17:35:04|61406.
17:35:05|61410.
17:35:06|61409.99
17:35:07|61409.99
17:35:09|61410.
17:35:09|61415.9
17:35:10|61419.99
17:35:11|61420.
17:35:12|61420.
17:35:13|61420.
17:35:15|61422.88
17:35:16|61436.68
17:35:17|61436.69
17:35:18|61436.68
17:35:19|61436.69
17:35:20|61434.35
17:35:20|61434.35
17:35:23|61429.95
17:35:23|61429.95
17:35:25|61426.74
17:35:25|61426.02
17:35:27|61426.01
17:35:29|61426.01
17:35:29|61426.02
17:35:30|61426.02
17:35:32|61426.01
17:35:33|61426.01
17:35:33|61426.01
17:35:35|61426.02
17:35:36|61426.02
17:35:36|61426.01
17:35:38|61426.01
17:35:39|61426.02
17:35:40|61426.01
17:35:41|61426.02
17:35:42|61426.02
17:35:43|61426.02
17:35:44|61426.02
17:35:45|61426.02
17:35:46|61426.01
17:35:47|61426.02
17:35:48|61426.01
17:35:49|61426.01
17:35:50|61426.01
17:35:51|61426.01
17:35:52|61426.01
17:35:53|61426.02
17:35:54|61426.02
17:35:55|61426.02
17:35:57|61426.02
17:35:58|61426.01
17:35:59|61426.02
17:36:00|61426.01
17:36:01|61426.02
17:36:02|61426.02
17:36:03|61426.02
17:36:04|61426.01
17:36:05|61426.01
17:36:06|61426.01
17:36:07|61426.02
17:36:08|61426.01
17:36:09|61431.99
17:36:10|61431.99
17:36:11|61431.99
17:36:12|61431.99
17:36:13|61432.
17:36:14|61431.99
17:36:15|61432.
17:36:16|61434.75
17:36:17|61434.74
17:36:18|61434.74
17:36:19|61434.75
17:36:20|61434.74
17:36:21|61434.74
17:36:23|61434.74
17:36:23|61434.75
17:36:24|61434.74
17:36:26|61434.74
17:36:26|61445.31
17:36:28|61449.94
17:36:29|61450.
17:36:30|61450.74
17:36:31|61464.19
17:36:33|61469.89
17:36:34|61469.9
17:36:35|61469.89
17:36:36|61469.89
17:36:37|61469.9
17:36:38|61469.9
17:36:39|61469.89
17:36:40|61469.89
17:36:41|61469.9
17:36:43|61469.89
17:36:44|61469.89
17:36:45|61469.89
17:36:46|61469.89
17:36:47|61469.9
17:36:47|61469.89
17:36:49|61469.9
17:36:50|61469.9
17:36:51|61469.89
17:36:51|61469.9
17:36:54|61469.89
17:36:54|61469.89
17:36:55|61469.9
17:36:56|61469.9
17:36:57|61469.89
17:36:59|61463.67
17:36:59|61450.75
17:37:00|61450.
17:37:02|61450.
17:37:03|61450.
17:37:04|61450.01
17:37:04|61453.14
17:37:05|61453.13
17:37:08|61453.13
17:37:10|61453.13
17:37:11|61453.14
17:37:12|61453.14
17:37:13|61453.13
17:37:14|61453.14
17:37:16|61453.14
17:37:17|61453.13
17:37:18|61453.14
17:37:19|61453.14
17:37:20|61453.13
17:37:22|61453.13
17:37:22|61453.13
17:37:24|61457.14
17:37:25|61464.
17:37:26|61464.
17:37:27|61464.
17:37:28|61464.
17:37:30|61463.99
17:37:31|61463.99
17:37:32|61464.
17:37:33|61463.99
17:37:33|61463.99
17:37:35|61463.99
17:37:36|61463.99
17:37:38|61463.99
17:37:39|61464.
17:37:40|61463.99
17:37:41|61463.99
17:37:42|61464.
17:37:43|61463.99
17:37:43|61464.
17:37:45|61463.99
17:37:46|61463.99
17:37:48|61463.99
17:37:48|61464.
17:37:49|61464.
17:37:51|61463.99
17:37:52|61463.99
17:37:53|61463.99
17:37:54|61464.
17:37:55|61463.99
17:37:56|61463.99
17:37:57|61463.99
17:37:58|61464.
17:37:59|61464.
17:38:01|61464.
17:38:02|61464.
17:38:02|61464.
17:38:03|61464.
17:38:05|61463.99
17:38:06|61464.
17:38:07|61463.99
17:38:08|61463.99
17:38:08|61463.99
17:38:10|61463.99
17:38:11|61463.99
17:38:12|61463.99
17:38:13|61463.99
17:38:14|61464.
17:38:15|61464.
17:38:17|61463.99
17:38:17|61463.99
17:38:18|61461.94
17:38:19|61461.23
17:38:20|61457.13
17:38:21|61457.14
17:38:22|61457.14
17:38:24|61457.14
17:38:25|61457.14
17:38:26|61457.14
17:38:27|61475.02
17:38:28|61475.01
17:38:30|61475.01
17:38:30|61475.01
17:38:32|61475.01
17:38:33|61475.01
17:38:33|61475.01
17:38:35|61475.01
17:38:36|61472.01
17:38:37|61472.01
17:38:38|61472.01
17:38:39|61472.
17:38:40|61472.
17:38:41|61472.01
17:38:42|61472.01
17:38:43|61472.01
17:38:45|61472.01
17:38:46|61472.01
17:38:46|61479.99
17:38:48|61479.99
17:38:49|61480.
17:38:50|61480.
17:38:51|61480.
17:38:52|61479.99
17:38:53|61480.
17:38:54|61480.
17:38:55|61479.99
17:38:56|61480.
17:38:57|61480.
17:38:58|61479.99
17:38:59|61480.
17:39:00|61479.99
17:39:01|61479.99
17:39:02|61479.99
17:39:03|61479.29
17:39:04|61479.3
17:39:05|61479.3
17:39:07|61479.29
17:39:08|61479.3
17:39:08|61479.29
17:39:09|61479.3
17:39:10|61479.29
17:39:11|61479.29
17:39:12|61479.3
17:39:14|61479.3
17:39:15|61479.3
17:39:15|61479.3
17:39:16|61479.3
17:39:17|61479.29
17:39:18|61479.29
17:39:19|61479.3
17:39:21|61476.01
17:39:22|61476.01
17:39:23|61476.01
17:39:25|61476.
17:39:27|61476.
17:39:29|61476.
17:39:29|61476.
17:39:30|61473.16
17:39:31|61473.16
17:39:32|61473.16
17:39:34|61473.16
17:39:35|61473.16
17:39:35|61473.15
17:39:37|61473.15
17:39:37|61473.15
17:39:38|61473.16
17:39:40|61473.15
17:39:41|61473.16
17:39:42|61473.16
17:39:43|61477.76
17:39:44|61477.75
17:39:45|61477.75
17:39:46|61477.76
17:39:47|61477.75
17:39:48|61477.75
17:39:49|61477.75
17:39:50|61477.76
17:39:51|61477.76
17:39:52|61477.77
17:39:54|61478.
17:39:55|61478.
17:39:55|61478.
17:39:57|61477.99
17:39:57|61477.99
17:39:59|61477.99
17:39:59|61478.
17:40:00|61478.
17:40:01|61479.29
17:40:03|61479.29
17:40:04|61479.28
17:40:04|61479.29
17:40:05|61479.28
17:40:06|61479.28
17:40:08|61479.29
17:40:09|61479.29
17:40:10|61479.28
17:40:11|61479.29
17:40:12|61479.29
17:40:13|61479.28
17:40:14|61479.28
17:40:14|61479.28
17:40:15|61479.29
17:40:17|61479.29
17:40:18|61479.28
17:40:18|61479.29
17:40:19|61479.29
17:40:21|61479.29
17:40:21|61479.29
17:40:23|61479.28
17:40:24|61480.54
17:40:25|61477.76
17:40:27|61476.
17:40:28|61476.01
17:40:28|61476.01
17:40:30|61476.
17:40:31|61476.01
17:40:32|61476.
17:40:33|61476.
17:40:34|61480.11
17:40:36|61480.12
17:40:37|61480.11
17:40:38|61505.7
17:40:40|61506.
17:40:40|61506.
17:40:42|61506.
17:40:43|61506.
17:40:44|61506.
17:40:45|61506.28
17:40:47|61506.28
17:40:48|61506.28
17:40:49|61506.27
17:40:50|61506.28
17:40:50|61502.01
17:40:52|61502.01
17:40:53|61502.
17:40:54|61502.
17:40:55|61502.
17:40:56|61502.01
17:40:57|61502.01
17:40:58|61502.
17:40:59|61502.01
17:41:01|61502.01
17:41:02|61502.
17:41:02|61502.
17:41:04|61502.01
17:41:05|61506.03
17:41:06|61506.02
17:41:06|61506.03
17:41:07|61506.03
17:41:09|61506.03
17:41:10|61506.02
17:41:11|61510.
17:41:11|61512.
17:41:13|61512.
17:41:13|61511.99
17:41:15|61512.
17:41:16|61511.99
17:41:17|61511.99
17:41:18|61512.
17:41:19|61511.99
17:41:20|61512.11
17:41:21|61512.11
17:41:22|61512.11
17:41:23|61512.11
17:41:24|61512.11
17:41:25|61512.11
17:41:26|61512.11
17:41:28|61512.11
17:41:29|61512.12
17:41:30|61512.11
17:41:32|61512.12
17:41:33|61513.7
17:41:33|61514.97
17:41:35|61514.97
17:41:37|61514.97
17:41:38|61514.96
17:41:39|61514.97
17:41:40|61514.97
17:41:41|61514.96
17:41:42|61514.96
17:41:44|61514.96
17:41:45|61514.96
17:41:45|61514.97
17:41:47|61514.96
17:41:48|61514.97
17:41:49|61514.97
17:41:49|61514.97
17:41:50|61514.97
17:41:52|61520.4
17:41:53|61521.99
17:41:54|61522.
17:41:55|61522.
17:41:56|61521.99
17:41:56|61520.
17:41:58|61520.
17:41:58|61520.
17:41:59|61520.
17:42:00|61520.01
17:42:02|61520.01
17:42:03|61514.96
17:42:04|61514.
17:42:05|61514.
17:42:06|61514.
17:42:07|61514.01
17:42:08|61513.01
17:42:09|61513.
17:42:10|61513.
17:42:11|61513.
17:42:12|61504.
17:42:13|61504.
17:42:14|61504.01
17:42:15|61500.01
17:42:16|61500.
17:42:17|61500.
17:42:18|61500.01
17:42:19|61500.
17:42:20|61500.
17:42:21|61500.
17:42:23|61500.
17:42:23|61500.
17:42:24|61500.01
17:42:25|61500.01
17:42:26|61500.
17:42:28|61494.23
17:42:30|61494.23
17:42:30|61494.23
17:42:33|61494.24
17:42:34|61494.24
17:42:36|61494.24
17:42:37|61494.24
17:42:38|61494.23
17:42:39|61494.23
17:42:40|61494.23
17:42:41|61494.23
17:42:43|61494.24
17:42:43|61494.23
17:42:45|61494.24
17:42:45|61490.
17:42:46|61490.
17:42:48|61490.
17:42:49|61490.
17:42:50|61490.
17:42:51|61490.01
17:42:52|61478.
17:42:53|61478.
17:42:55|61475.92
17:42:56|61475.93
17:42:57|61475.92
17:42:58|61475.93
17:42:59|61472.34
17:43:01|61472.01
17:43:01|61472.01
17:43:03|61472.02
17:43:03|61472.01
17:43:05|61472.02
17:43:05|61472.01
17:43:06|61472.02
17:43:08|61472.02
17:43:09|61472.02
17:43:10|61472.01
17:43:10|61472.01
17:43:12|61472.02
17:43:13|61472.02
17:43:14|61472.01
17:43:15|61472.01
17:43:15|61472.02
17:43:17|61472.01
17:43:19|61472.01
17:43:19|61472.02
17:43:20|61473.94
17:43:22|61477.99
17:43:22|61477.99
17:43:23|61477.98
17:43:24|61477.98
17:43:25|61477.99
17:43:26|61477.99
17:43:28|61477.99
17:43:28|61477.99
17:43:31|61477.99
17:43:31|61477.99
17:43:32|61479.99
17:43:34|61480.
17:43:35|61479.99
17:43:36|61479.99
17:43:37|61479.99
17:43:38|61490.
17:43:39|61490.
17:43:40|61490.
17:43:42|61490.01
17:43:43|61490.
17:43:43|61490.01
17:43:44|61490.
17:43:46|61488.98
17:43:47|61488.97
17:43:48|61488.97
17:43:49|61488.97
17:43:50|61488.97
17:43:51|61488.97
17:43:52|61488.98
17:43:53|61488.98
17:43:54|61488.98
17:43:55|61488.97
17:43:57|61488.98
17:43:58|61488.98
17:43:59|61488.98
17:44:01|61488.97
17:44:02|61488.97
17:44:03|61488.98
17:44:03|61488.97
17:44:04|61488.97
17:44:06|61488.97
17:44:07|61488.97
17:44:08|61488.97
17:44:09|61488.97
17:44:10|61488.97
17:44:11|61488.98
17:44:12|61488.98
17:44:14|61488.97
17:44:14|61482.74
17:44:15|61482.74
17:44:16|61482.75
17:44:17|61482.75
17:44:18|61482.75
17:44:20|61482.74
17:44:20|61482.74
17:44:21|61482.75
17:44:23|61482.74
17:44:24|61482.75
17:44:25|61482.74
17:44:26|61482.74
17:44:27|61482.75
17:44:28|61482.74
17:44:30|61476.01
17:44:31|61476.01
17:44:32|61476.01
17:44:33|61476.
17:44:35|61476.
17:44:36|61476.
17:44:37|61476.
17:44:38|61472.02
17:44:39|61472.02
17:44:40|61472.01
17:44:41|61472.01
17:44:43|61472.01
17:44:43|61472.01
17:44:44|61472.
17:44:46|61472.01
17:44:46|61472.
17:44:47|61472.
17:44:48|61472.
17:44:50|61472.
17:44:51|61472.01
17:44:52|61472.01
17:44:53|61472.
17:44:54|61472.01
17:44:54|61472.
17:44:55|61472.
17:44:56|61472.
17:44:58|61472.01
17:44:59|61472.01
17:45:00|61472.
17:45:00|61472.
17:45:02|61472.
17:45:04|61472.
17:45:04|61472.
17:45:05|61472.
17:45:07|61472.01
17:45:08|61472.01
17:45:08|61472.
17:45:09|61472.
17:45:10|61472.
17:45:12|61472.01
17:45:12|61472.
17:45:14|61472.
17:45:15|61472.
17:45:16|61472.01
17:45:17|61472.
17:45:18|61472.01
17:45:19|61472.
17:45:20|61472.
17:45:21|61472.
17:45:22|61472.
17:45:23|61472.01
17:45:24|61472.01
17:45:25|61472.
17:45:26|61472.01
17:45:27|61472.
17:45:29|61472.01
17:45:30|61472.01
17:45:32|61472.
17:45:33|61482.
17:45:33|61482.
17:45:36|61493.06
17:45:37|61493.06
17:45:38|61493.06
17:45:38|61493.06
17:45:40|61493.07
17:45:41|61493.07
17:45:42|61493.06
17:45:43|61493.07
17:45:44|61493.07
17:45:45|61493.07
17:45:46|61493.07
17:45:47|61493.06
17:45:48|61493.07
17:45:50|61501.94
17:45:51|61501.93
17:45:51|61501.93
17:45:53|61501.94
17:45:54|61501.94
17:45:55|61501.94
17:45:56|61501.93
17:45:56|61501.94
17:45:58|61501.93
17:45:59|61501.94
17:46:00|61501.94
17:46:01|61501.93
17:46:02|61501.93
17:46:03|61501.93
17:46:04|61501.93
17:46:06|61501.93
17:46:06|61501.93
17:46:08|61501.93
17:46:08|61501.94
17:46:09|61501.93
17:46:12|61501.94
17:46:12|61501.94
17:46:14|61505.14
17:46:15|61508.
17:46:15|61513.82
17:46:16|61513.82
17:46:17|61513.82
17:46:18|61513.82
17:46:19|61513.83
17:46:21|61513.83
17:46:21|61513.82
17:46:23|61513.83
17:46:23|61513.83
17:46:25|61519.99
17:46:25|61522.
17:46:27|61521.99
17:46:28|61522.
17:46:29|61521.99
17:46:30|61521.99
17:46:31|61522.
17:46:32|61521.99
17:46:33|61521.99
17:46:35|61527.99
17:46:36|61529.99
17:46:37|61529.99
17:46:38|61529.99
17:46:38|61530.
17:46:40|61529.99
17:46:41|61529.99
17:46:42|61530.
17:46:43|61530.
17:46:44|61530.34
17:46:45|61530.35
17:46:46|61530.35
17:46:47|61530.34
17:46:48|61530.35
17:46:49|61530.34
17:46:50|61543.91
17:46:51|61546.06
17:46:52|61546.06
17:46:54|61546.07
17:46:54|61546.07
17:46:56|61546.07
17:46:57|61546.06
17:46:57|61546.07
17:46:59|61546.06
17:46:59|61546.06
17:47:01|61546.06
17:47:02|61546.06
17:47:03|61546.06
17:47:04|61546.07
17:47:04|61546.06
17:47:06|61546.07
17:47:07|61546.07
17:47:08|61549.99
17:47:09|61550.
17:47:10|61550.
17:47:12|61550.
17:47:12|61550.
17:47:13|61550.
17:47:14|61549.99
17:47:15|61550.
17:47:17|61546.07
17:47:17|61546.07
17:47:18|61546.07
17:47:20|61546.08
17:47:21|61546.07
17:47:22|61546.07
17:47:23|61546.07
17:47:24|61546.08
17:47:25|61546.07
17:47:26|61550.
17:47:27|61549.99
17:47:28|61558.61
17:47:29|61559.99
17:47:30|61568.16
17:47:31|61568.16
17:47:33|61574.46
17:47:33|61574.47
17:47:35|61578.44
17:47:36|61583.
17:47:38|61610.48
17:47:40|61617.92
17:47:41|61612.
17:47:42|61610.5
17:47:43|61610.49
17:47:44|61608.
17:47:45|61608.
17:47:46|61606.01
17:47:47|61606.
17:47:48|61600.
17:47:49|61599.27
17:47:50|61594.27
17:47:52|61584.33
17:47:52|61584.33
17:47:53|61584.32
17:47:54|61578.01
17:47:55|61578.
17:47:56|61578.
17:47:57|61578.
17:47:59|61578.
17:48:00|61578.01
17:48:01|61580.01
17:48:03|61583.28
17:48:03|61589.92
17:48:04|61589.92
17:48:05|61596.33
17:48:07|61599.56
17:48:08|61609.94
17:48:08|61609.99
17:48:10|61616.28
17:48:11|61614.74
17:48:12|61612.77
17:48:13|61612.77
17:48:14|61651.8
17:48:15|61648.
17:48:16|61644.
17:48:17|61640.
17:48:18|61638.55
17:48:19|61636.85
17:48:20|61636.85
17:48:21|61636.85
17:48:23|61636.85
17:48:23|61629.54
17:48:25|61629.14
17:48:25|61629.15
17:48:26|61628.16
17:48:28|61622.6
17:48:28|61620.34
17:48:30|61615.25
17:48:30|61615.25
17:48:32|61615.25
17:48:32|61612.01
17:48:35|61610.
17:48:36|61608.
17:48:38|61604.79
17:48:39|61602.
17:48:40|61596.56
17:48:42|61594.87
17:48:42|61594.87
17:48:43|61594.86
17:48:45|61594.86
17:48:47|61594.86
17:48:47|61594.86
17:48:48|61594.87
17:48:49|61594.86
17:48:51|61594.87
17:48:51|61594.86
17:48:52|61594.86
17:48:53|61594.86
17:48:55|61594.87
17:48:56|61594.87
17:48:57|61594.87
17:48:58|61594.86
17:48:59|61594.87
17:49:00|61594.87
17:49:02|61594.86
17:49:03|61600.01
17:49:04|61605.94
17:49:04|61605.96
17:49:06|61605.96
17:49:06|61612.33
17:49:08|61612.98
17:49:09|61612.99
17:49:10|61617.32
17:49:11|61617.31
17:49:12|61617.31
17:49:12|61617.32
17:49:14|61621.14
17:49:15|61624.
17:49:16|61624.
17:49:17|61624.
17:49:18|61623.99
17:49:20|61621.15
17:49:20|61621.15
17:49:21|61621.15
17:49:22|61621.14
17:49:24|61612.37
17:49:24|61601.14
17:49:26|61600.01
17:49:27|61610.
17:49:27|61611.54
17:49:29|61611.99
17:49:30|61616.
17:49:31|61616.
17:49:32|61619.54
17:49:32|61619.54
17:49:33|61622.
17:49:36|61622.
17:49:37|61630.01
17:49:38|61630.01
17:49:38|61630.01
17:49:39|61630.
17:49:41|61630.01
17:49:42|61630.01
17:49:43|61630.01
17:49:45|61630.
17:49:46|61630.
17:49:48|61630.01
17:49:50|61630.01
17:49:50|61630.
17:49:51|61630.
17:49:52|61630.01
17:49:54|61630.01
17:49:54|61630.01
17:49:56|61632.
17:49:58|61633.59
17:49:58|61633.6
17:50:00|61633.6
17:50:01|61633.6
17:50:01|61631.54
17:50:03|61630.74
17:50:05|61626.74
17:50:05|61626.74
17:50:06|61626.74
17:50:07|61627.25
17:50:08|61627.25
17:50:09|61627.26
17:50:10|61627.25
17:50:11|61627.25
17:50:13|61627.25
17:50:13|61627.25
17:50:15|61627.25
17:50:16|61627.26
17:50:16|61627.26
17:50:18|61627.26
17:50:18|61627.26
17:50:19|61627.26
17:50:20|61627.26
17:50:21|61627.26
17:50:22|61627.26
17:50:23|61627.25
17:50:24|61627.25
17:50:26|61627.26
17:50:26|61627.26
17:50:28|61627.25
17:50:28|61624.01
17:50:29|61624.01
17:50:31|61624.01
17:50:32|61624.01
17:50:33|61624.01
17:50:34|61624.
17:50:35|61624.
17:50:37|61624.01
17:50:39|61624.01
17:50:40|61625.05
17:50:41|61625.06
17:50:43|61625.06
17:50:43|61625.06
17:50:45|61625.06
17:50:46|61625.06
17:50:47|61625.05
17:50:47|61625.05
17:50:49|61620.
17:50:50|61613.14
17:50:52|61602.45
17:50:53|61602.46
17:50:54|61602.46
17:50:55|61602.45
17:50:56|61602.45
17:50:56|61602.45
17:50:58|61602.45
17:50:59|61602.45
17:51:00|61602.45
17:51:01|61602.45
17:51:02|61610.
17:51:03|61609.99
17:51:04|61610.
17:51:05|61610.
17:51:06|61609.99
17:51:07|61610.
17:51:08|61609.99
17:51:09|61610.
17:51:10|61609.99
17:51:11|61609.99
17:51:12|61609.99
17:51:13|61609.99
17:51:14|61609.99
17:51:15|61609.99
17:51:16|61609.99
17:51:18|61609.99
17:51:19|61609.99
17:51:19|61606.75
17:51:20|61602.45
17:51:22|61602.45
17:51:22|61602.45
17:51:23|61602.46
17:51:24|61602.45
17:51:26|61602.94
17:51:26|61602.94
17:51:27|61602.93
17:51:29|61602.93
17:51:30|61602.93
17:51:31|61602.94
17:51:32|61602.94
17:51:32|61602.94
17:51:34|61602.94
17:51:35|61602.94
17:51:36|61602.94
17:51:38|61602.94
17:51:38|61602.93
17:51:40|61602.93
17:51:41|61602.93
17:51:42|61602.93
17:51:43|61602.94
17:51:45|61602.94
17:51:46|61602.93
17:51:47|61602.93
17:51:48|61602.93
17:51:49|61607.54
17:51:50|61608.
17:51:52|61607.99
17:51:52|61607.99
17:51:54|61608.
17:51:54|61608.
17:51:55|61607.99
17:51:57|61607.99
17:51:58|61607.99
17:51:59|61608.
17:52:00|61607.99
17:52:01|61607.99
17:52:03|61608.
17:52:03|61607.99
17:52:05|61607.99
17:52:06|61607.99
17:52:06|61607.99
17:52:08|61607.99
17:52:09|61607.99
17:52:09|61609.13
17:52:10|61609.13
17:52:12|61609.13
17:52:13|61609.12
17:52:14|61609.12
17:52:15|61609.12
17:52:16|61612.34
17:52:17|61612.34
17:52:18|61612.62
17:52:19|61612.62
17:52:20|61612.62
17:52:21|61612.62
17:52:22|61612.62
17:52:23|61612.62
17:52:24|61612.62
17:52:25|61612.88
17:52:26|61612.89
17:52:27|61612.89
17:52:28|61617.78
17:52:29|61617.78
17:52:30|61617.79
17:52:31|61617.79
17:52:32|61617.79
17:52:33|61617.79
17:52:34|61617.78
17:52:35|61617.78
17:52:36|61617.78
17:52:37|61633.15
17:52:39|61633.16
17:52:40|61633.15
17:52:41|61633.15
17:52:42|61640.34
17:52:44|61640.33
17:52:45|61640.33
17:52:46|61640.33
17:52:47|61656.91
17:52:48|61656.92
17:52:50|61656.91
17:52:51|61656.92
17:52:52|61656.92
17:52:53|61656.92
17:52:54|61660.
17:52:55|61663.94
17:52:56|61663.98
17:52:57|61663.98
17:52:58|61658.19
17:52:59|61658.2
17:53:01|61658.19
17:53:02|61667.43
17:53:03|61672.07
17:53:04|61678.66
17:53:05|61678.67
17:53:06|61678.67
17:53:07|61679.99
17:53:08|61685.5
17:53:09|61685.5
17:53:10|61677.48
17:53:12|61669.08
17:53:13|61662.4
17:53:14|61662.39
17:53:14|61662.39
17:53:16|61662.39
17:53:17|61658.21
17:53:18|61658.21
17:53:19|61658.21
17:53:20|61658.21
17:53:21|61658.2
17:53:21|61658.2
17:53:23|61658.2
17:53:24|61658.21
17:53:25|61658.2
17:53:26|61658.2
17:53:27|61658.21
17:53:28|61658.2
17:53:29|61656.91
17:53:31|61650.48
17:53:32|61650.49
17:53:32|61646.65
17:53:34|61640.
17:53:34|61637.06
17:53:35|61637.05
17:53:36|61637.05
17:53:37|61637.06
17:53:40|61637.06
17:53:41|61637.12
17:53:42|61637.12
17:53:44|61637.12
17:53:44|61637.13
17:53:46|61639.99
17:53:46|61639.99
17:53:48|61640.
17:53:48|61640.
17:53:49|61640.
17:53:50|61639.99
17:53:51|61639.99
17:53:53|61639.99
17:53:54|61640.34
17:53:55|61640.33
17:53:57|61640.33
17:53:57|61640.33
17:53:58|61640.34
17:54:00|61640.34
17:54:00|61640.33
17:54:02|61640.34
17:54:03|61640.33
17:54:04|61640.34
17:54:05|61635.98
17:54:07|61635.98
17:54:08|61632.02
17:54:08|61632.03
17:54:09|61632.02
17:54:10|61627.54
17:54:12|61626.01
17:54:13|61626.01
17:54:14|61626.02
17:54:14|61626.02
17:54:16|61626.01
17:54:17|61626.01
17:54:18|61626.01
17:54:19|61621.43
17:54:20|61621.43
17:54:21|61621.43
17:54:22|61625.94
17:54:23|61626.02
17:54:25|61626.02
17:54:25|61626.02
17:54:26|61630.
17:54:27|61630.
17:54:29|61629.99
17:54:29|61632.55
17:54:31|61632.55
17:54:32|61632.56
17:54:33|61632.55
17:54:34|61632.55
17:54:35|61632.56
17:54:36|61632.55
17:54:37|61632.56
17:54:38|61632.56
17:54:39|61632.55
17:54:41|61632.55
17:54:41|61632.56
17:54:43|61632.55
17:54:43|61632.56
17:54:44|61632.56
17:54:45|61632.55
17:54:46|61632.55
17:54:48|61632.55
17:54:49|61632.56
17:54:50|61632.55
17:54:51|61632.56
17:54:52|61632.55
17:54:52|61632.55
17:54:54|61632.56
17:54:55|61632.56
17:54:55|61632.55
17:54:57|61632.56
17:54:59|61632.56
17:54:59|61632.55
17:55:01|61632.56
17:55:02|61632.55
17:55:02|61632.55
17:55:04|61634.99
17:55:06|61634.98
17:55:07|61634.98
17:55:08|61625.94
17:55:09|61625.94
17:55:09|61624.5
17:55:11|61624.5
17:55:11|61624.51
17:55:12|61624.5
17:55:14|61624.5
17:55:14|61624.5
17:55:16|61627.19
17:55:17|61627.19
17:55:18|61627.19
17:55:19|61627.2
17:55:20|61627.19
17:55:20|61627.2
17:55:22|61627.2
17:55:23|61627.2
17:55:24|61627.19
17:55:24|61627.19
17:55:26|61627.2
17:55:27|61627.2
17:55:28|61627.19
17:55:29|61627.19
17:55:30|61627.19
17:55:31|61627.2
17:55:32|61627.2
17:55:33|61627.19
17:55:34|61627.19
17:55:35|61627.19
17:55:36|61627.2
17:55:37|61627.19
17:55:38|61627.19
17:55:39|61627.2
17:55:40|61627.2
17:55:42|61627.2
17:55:44|61627.2
17:55:44|61627.2
17:55:46|61627.19
17:55:46|61627.2
17:55:47|61627.2
17:55:48|61627.2
17:55:49|61627.2
17:55:51|61627.2
17:55:52|61627.19
17:55:53|61627.19
17:55:54|61627.19
17:55:55|61627.2
17:55:56|61627.2
17:55:57|61627.2
17:55:58|61627.19
17:55:59|61627.19
17:56:00|61627.2
17:56:02|61627.19
17:56:03|61627.2
17:56:04|61631.54
17:56:05|61631.53
17:56:07|61631.54
17:56:07|61631.53
17:56:09|61631.54
17:56:09|61632.56
17:56:11|61632.56
17:56:11|61632.57
17:56:12|61632.56
17:56:13|61632.57
17:56:15|61632.56
17:56:15|61632.57
17:56:16|61632.57
17:56:17|61632.56
17:56:18|61632.57
17:56:20|61632.56
17:56:21|61632.57
17:56:22|61632.57
17:56:23|61632.56
17:56:25|61632.57
17:56:26|61632.57
17:56:26|61632.56
17:56:28|61632.56
17:56:29|61632.57
17:56:30|61632.56
17:56:31|61632.56
17:56:32|61632.57
17:56:33|61632.57
17:56:34|61632.57
17:56:35|61632.57
17:56:36|61632.57
17:56:37|61632.57
17:56:38|61632.57
17:56:39|61632.56
17:56:40|61632.56
17:56:41|61632.57
17:56:43|61639.99
17:56:45|61639.99
17:56:46|61639.99
17:56:46|61639.98
17:56:48|61639.99
17:56:48|61639.99
17:56:50|61640.
17:56:52|61640.
17:56:53|61640.
17:56:53|61640.
17:56:54|61640.
17:56:55|61640.
17:56:57|61639.99
17:56:57|61640.
17:57:00|61640.
17:57:00|61640.
17:57:01|61640.
17:57:03|61640.
17:57:03|61640.
17:57:05|61640.
17:57:05|61640.
17:57:07|61640.
17:57:08|61639.99
17:57:08|61639.99
17:57:10|61641.94
17:57:11|61647.94
17:57:12|61647.94
17:57:13|61647.94
17:57:14|61647.93
17:57:14|61647.94
17:57:16|61647.94
17:57:17|61647.94
17:57:19|61647.93
17:57:20|61647.94
17:57:21|61647.94
17:57:22|61647.94
17:57:23|61647.94
17:57:24|61649.99
17:57:25|61650.
17:57:26|61650.
17:57:27|61650.
17:57:28|61649.99
17:57:29|61650.
17:57:30|61650.
17:57:31|61649.99
17:57:32|61650.
17:57:33|61650.
17:57:33|61648.01
17:57:35|61648.
17:57:36|61648.01
17:57:37|61648.
17:57:38|61648.
17:57:39|61648.
17:57:40|61648.
17:57:41|61648.
17:57:42|61648.01
17:57:44|61648.01
17:57:45|61649.14
17:57:46|61649.99
17:57:47|61649.99
17:57:48|61640.46
17:57:49|61640.46
17:57:51|61640.46
17:57:51|61641.55
17:57:53|61641.55
17:57:54|61641.55
17:57:54|61641.55
17:57:56|61641.55
17:57:57|61641.55
17:57:58|61641.55
17:57:59|61641.99
17:58:00|61642.
17:58:01|61641.99
17:58:02|61642.
17:58:03|61641.99
17:58:04|61642.
17:58:06|61641.99
17:58:07|61642.7
17:58:08|61642.7
17:58:09|61642.7
17:58:10|61642.7
17:58:11|61642.7
17:58:12|61642.7
17:58:14|61642.71
17:58:14|61642.7
17:58:16|61642.7
17:58:16|61642.71
17:58:18|61642.7
17:58:18|61642.71
17:58:19|61642.7
17:58:20|61642.7
17:58:22|61642.7
17:58:23|61642.71
17:58:24|61642.71
17:58:25|61642.7
17:58:26|61642.7
17:58:27|61642.71
17:58:28|61642.71
17:58:29|61642.71
17:58:30|61642.71
17:58:31|61642.7
17:58:32|61642.71
17:58:33|61642.7
17:58:34|61647.54
17:58:35|61649.99
17:58:36|61649.99
17:58:37|61650.
17:58:38|61649.99
17:58:39|61651.93
17:58:40|61651.92
17:58:41|61651.92
17:58:42|61651.92
17:58:44|61651.92
17:58:46|61651.92
17:58:46|61651.93
17:58:48|61651.92
17:58:49|61651.93
17:58:50|61656.34
17:58:52|61656.4
17:58:53|61656.41
17:58:54|61656.41
17:58:55|61656.41
17:58:56|61656.4
17:58:57|61656.4
17:58:58|61656.41
17:58:59|61656.4
17:59:01|61656.41
17:59:01|61656.41
17:59:02|61656.4
17:59:03|61656.4
17:59:04|61656.4
17:59:06|61656.41
17:59:07|61656.41
17:59:07|61656.4
17:59:08|61650.01
17:59:10|61650.
17:59:11|61650.
17:59:12|61650.
17:59:13|61650.01
17:59:13|61650.01
17:59:15|61650.
17:59:15|61650.
17:59:17|61650.01
17:59:18|61650.
17:59:19|61650.01
17:59:20|61650.
17:59:21|61651.93
17:59:22|61651.92
17:59:23|61652.48
17:59:25|61652.48
17:59:26|61652.49
17:59:26|61652.48
17:59:28|61652.48
17:59:29|61652.48
17:59:30|61652.48
17:59:30|61652.48
17:59:32|61652.49
17:59:32|61652.48
17:59:34|61652.48
17:59:35|61652.49
17:59:36|61652.49
17:59:37|61652.48
17:59:38|61652.49
17:59:39|61652.48
17:59:40|61652.48
17:59:41|61652.48
17:59:42|61652.48
17:59:43|61652.48
17:59:44|61652.49
17:59:46|61647.58
17:59:46|61647.58
17:59:47|61642.78
17:59:49|61642.78
17:59:50|61642.78
17:59:51|61642.78
17:59:51|61630.02
17:59:53|61630.01
17:59:54|61630.01
17:59:55|61630.01
17:59:56|61630.01
17:59:57|61630.02
17:59:58|61625.14
17:59:59|61625.14
18:00:00|61616.3
18:00:00|61617.14
18:00:02|61623.53
18:00:03|61625.99
18:00:04|61625.99
18:00:06|61625.99
18:00:07|61626.
18:00:08|61632.34
18:00:10|61632.54
18:00:10|61632.55
18:00:11|61632.55
18:00:12|61632.55
18:00:13|61632.55
18:00:14|61632.55
18:00:16|61627.38
18:00:16|61627.38
18:00:18|61627.37
18:00:19|61627.37
18:00:19|61627.37
18:00:20|61627.38
18:00:21|61636.75
18:00:22|61636.75
18:00:24|61636.76
18:00:25|61636.76
18:00:26|61641.94
18:00:27|61642.18
18:00:28|61642.18
18:00:29|61642.18
18:00:30|61642.18
18:00:31|61642.19
18:00:32|61642.19
18:00:34|61652.69
18:00:34|61652.69
18:00:35|61652.69
18:00:36|61652.7
18:00:38|61652.7
18:00:38|61652.7
18:00:39|61652.7
18:00:40|61652.69
18:00:41|61652.7
18:00:42|61652.7
18:00:43|61652.69
18:00:45|61652.7
18:00:46|61652.69
18:00:48|61652.69
18:00:49|61652.7
18:00:49|61652.69
18:00:51|61652.69
18:00:52|61652.7
18:00:53|61652.7
18:00:53|61652.7
18:00:55|61652.69
18:00:56|61652.7
18:00:57|61652.7
18:00:58|61652.69
18:01:00|61652.
18:01:00|61650.02
18:01:02|61650.01
18:01:03|61640.34
18:01:04|61640.34
18:01:05|61640.34
18:01:06|61634.
18:01:07|61630.
18:01:08|61630.
18:01:09|61628.01
18:01:11|61628.02
18:01:12|61628.02
18:01:12|61629.04
18:01:13|61629.03
18:01:15|61629.04
18:01:16|61629.03
18:01:17|61629.04
18:01:18|61629.03
18:01:19|61629.04
18:01:20|61629.03
18:01:20|61629.04
18:01:21|61629.03
18:01:23|61629.04
18:01:24|61638.72
18:01:25|61638.72
18:01:26|61638.72
18:01:27|61639.35
18:01:28|61639.35
18:01:29|61639.35
18:01:30|61639.34
18:01:31|61639.35
18:01:32|61636.
18:01:33|61632.01
18:01:34|61632.02
18:01:35|61634.74
18:01:37|61634.74
18:01:37|61634.74
18:01:38|61634.74
18:01:39|61634.73
18:01:40|61634.73
18:01:41|61634.74
18:01:43|61636.16
18:01:43|61636.16
18:01:45|61636.16
18:01:45|61636.17
18:01:48|61636.16
18:01:49|61636.17
18:01:50|61636.17
18:01:51|61636.17
18:01:51|61636.17
18:01:53|61636.16
18:01:54|61636.17
18:01:54|61636.17
18:01:56|61636.16
18:01:57|61636.17
18:01:58|61636.17
18:01:59|61636.17
18:02:00|61636.17
18:02:01|61636.16
18:02:02|61636.17
18:02:03|61636.16
18:02:05|61636.17
18:02:05|61636.17
18:02:06|61636.17
18:02:07|61636.17
18:02:08|61636.18
18:02:09|61633.15
18:02:11|61629.04
18:02:12|61629.04
18:02:12|61629.04
18:02:14|61629.04
18:02:15|61629.05
18:02:16|61629.05
18:02:17|61629.05
18:02:17|61629.05
18:02:19|61629.05
18:02:20|61629.04
18:02:21|61629.06
18:02:22|61629.06
18:02:23|61629.06
18:02:25|61629.06
18:02:25|61629.06
18:02:26|61629.94
18:02:27|61629.99
18:02:28|61629.99
18:02:29|61630.
18:02:30|61629.99
18:02:31|61631.23
18:02:32|61633.14
18:02:34|61633.16
18:02:35|61633.16
18:02:35|61633.16
18:02:37|61633.15
18:02:37|61636.16
18:02:38|61636.16
18:02:40|61636.18
18:02:40|61636.18
18:02:41|61636.17
18:02:43|61636.17
18:02:44|61636.18
18:02:44|61636.17
18:02:45|61636.17
18:02:47|61636.18
18:02:48|61636.17
18:02:48|61636.18
18:02:50|61636.17
18:02:51|61636.18
18:02:51|61636.17
18:02:54|61636.18
18:02:55|61636.18
18:02:56|61636.18
18:02:57|61636.17
18:02:58|61636.17
18:02:59|61636.17
18:03:00|61636.18
18:03:02|61636.17
18:03:02|61636.18
18:03:03|61636.17
18:03:05|61638.94
18:03:06|61639.99
18:03:06|61639.99
18:03:08|61640.
18:03:09|61640.
18:03:10|61640.
18:03:11|61640.
18:03:12|61640.
18:03:13|61640.
18:03:14|61640.
18:03:15|61640.
18:03:16|61639.99
18:03:18|61640.
18:03:20|61639.99
18:03:20|61640.
18:03:21|61640.
18:03:23|61640.
18:03:24|61639.99
18:03:25|61640.
18:03:27|61640.
18:03:27|61640.
18:03:29|61640.
18:03:29|61640.
18:03:30|61639.99
18:03:31|61639.99
18:03:33|61639.99
18:03:33|61640.
18:03:35|61640.
18:03:36|61640.
18:03:37|61639.99
18:03:38|61639.99
18:03:39|61640.
18:03:40|61639.99
18:03:42|61640.
18:03:42|61640.
18:03:43|61639.99
18:03:45|61640.
18:03:45|61640.
18:03:46|61639.99
18:03:47|61639.99
18:03:49|61640.
18:03:50|61640.
18:03:51|61640.
18:03:53|61639.99
18:03:54|61640.
18:03:55|61640.
18:03:56|61639.99
18:03:58|61639.99
18:03:59|61640.
18:04:00|61640.
18:04:01|61639.99
18:04:02|61640.
18:04:03|61639.99
18:04:04|61640.
18:04:05|61640.
18:04:06|61640.
18:04:07|61640.
18:04:09|61639.99
18:04:09|61640.
18:04:11|61640.
18:04:12|61639.99
18:04:13|61639.99
18:04:15|61640.
18:04:15|61640.15
18:04:16|61640.27
18:04:18|61640.26
18:04:18|61640.26
18:04:19|61640.34
18:04:20|61640.34
18:04:22|61640.82
18:04:22|61640.82
18:04:23|61643.7
18:04:24|61643.74
18:04:26|61643.74
18:04:27|61643.73
18:04:27|61643.73
18:04:28|61643.73
18:04:30|61643.73
18:04:31|61643.73
18:04:32|61643.73
18:04:34|61643.74
18:04:34|61643.73
18:04:36|61643.73
18:04:37|61643.74
18:04:37|61643.74
18:04:39|61643.73
18:04:40|61643.74
18:04:41|61643.74
18:04:42|61643.74
18:04:43|61643.73
18:04:44|61643.73
18:04:45|61643.73
18:04:46|61643.73
18:04:47|61643.73
18:04:48|61643.74
18:04:49|61643.74
18:04:50|61643.74
18:04:52|61639.05
18:04:53|61639.05
18:04:54|61632.
18:04:55|61632.
18:04:57|61632.
18:04:58|61632.01
18:04:59|61632.01
18:05:00|61632.
18:05:02|61632.
18:05:03|61632.01
18:05:04|61632.01
18:05:04|61632.
18:05:06|61633.14
18:05:07|61633.25
18:05:08|61633.24
18:05:09|61633.24
18:05:10|61633.24
18:05:11|61633.24
18:05:12|61633.24
18:05:13|61633.25
18:05:15|61633.25
18:05:15|61633.25
18:05:16|61633.25
18:05:17|61633.25
18:05:18|61633.25
18:05:19|61633.24
18:05:20|61633.24
18:05:21|61620.01
18:05:22|61620.02
18:05:23|61616.03
18:05:24|61610.34
18:05:25|61605.12
18:05:26|61604.78
18:05:27|61604.79
18:05:28|61604.78
18:05:29|61604.79
18:05:31|61604.79
18:05:31|61604.78
18:05:32|61604.78
18:05:34|61604.79
18:05:36|61600.8
18:05:37|61594.87
18:05:37|61585.14
18:05:39|61594.
18:05:40|61594.
18:05:41|61586.46
18:05:42|61583.26
18:05:43|61583.27
18:05:44|61583.27
18:05:44|61583.27
18:05:45|61583.27
18:05:47|61583.26
18:05:48|61583.27
18:05:49|61583.27
18:05:50|61583.27
18:05:52|61583.27
18:05:54|61583.27
18:05:55|61583.27
18:05:57|61583.26
18:05:58|61583.26
18:05:59|61583.27
18:06:00|61583.27
18:06:01|61583.27
18:06:02|61593.94
18:06:03|61593.99
18:06:04|61596.75
18:06:05|61596.76
18:06:07|61596.76
18:06:07|61596.76
18:06:09|61596.75
18:06:10|61596.75
18:06:10|61601.83
18:06:11|61601.82
18:06:12|61601.82
18:06:13|61604.34
18:06:15|61604.97
18:06:15|61605.35
18:06:16|61605.34
18:06:18|61605.35
18:06:18|61606.
18:06:20|61607.54
18:06:21|61608.
18:06:21|61608.
18:06:23|61608.01
18:06:24|61608.
18:06:24|61608.01
18:06:25|61608.
18:06:27|61608.01
18:06:28|61608.
18:06:29|61608.01
18:06:30|61608.
18:06:32|61608.01
18:06:33|61608.
18:06:33|61608.01
18:06:35|61608.01
18:06:35|61608.01
18:06:36|61608.
18:06:37|61608.
18:06:38|61608.
18:06:40|61604.01
18:06:40|61604.01
18:06:42|61604.01
18:06:42|61604.
18:06:43|61604.01
18:06:44|61604.01
18:06:46|61604.01
18:06:47|61604.
18:06:47|61604.01
18:06:49|61604.
18:06:50|61604.
18:06:51|61604.01
18:06:52|61604.01
18:06:53|61604.
18:06:55|61604.01
18:06:56|61604.01
18:06:57|61604.01
18:06:58|61604.
18:06:59|61604.
18:07:00|61604.01
18:07:01|61604.
18:07:02|61604.
18:07:03|61604.
18:07:05|61604.01
18:07:06|61604.01
18:07:06|61604.01
18:07:08|61604.01
18:07:08|61604.01
18:07:09|61604.01
18:07:10|61604.
18:07:11|61604.
18:07:13|61604.01
18:07:14|61604.01
18:07:14|61604.01
18:07:16|61604.
18:07:17|61604.
18:07:18|61604.
18:07:19|61604.
18:07:20|61604.
18:07:21|61604.01
18:07:22|61604.
18:07:24|61604.
18:07:25|61604.
18:07:26|61604.
18:07:26|61604.01
18:07:27|61604.
18:07:28|61604.01
18:07:29|61604.01
18:07:30|61604.
18:07:31|61604.
18:07:33|61604.
18:07:34|61604.
18:07:35|61604.01
18:07:36|61604.
18:07:37|61604.01
18:07:38|61604.
18:07:39|61604.01
18:07:40|61604.01
18:07:41|61604.
18:07:43|61604.01
18:07:43|61604.01
18:07:45|61604.01
18:07:45|61604.01
18:07:46|61604.01
18:07:47|61604.
18:07:48|61604.01
18:07:49|61604.
18:07:50|61604.
18:07:51|61604.01
18:07:53|61604.01
18:07:55|61604.01
18:07:56|61604.
18:07:58|61604.01
18:07:58|61604.
18:08:00|61604.
18:08:01|61604.01
18:08:02|61604.01
18:08:02|61604.01
18:08:05|61604.01
18:08:05|61604.01
18:08:07|61604.01
18:08:08|61604.01
18:08:09|61604.01
18:08:10|61604.
18:08:11|61604.01
18:08:12|61604.01
18:08:13|61604.
18:08:14|61604.
18:08:15|61604.
18:08:16|61604.
18:08:17|61604.01
18:08:18|61604.01
18:08:19|61604.01
18:08:21|61604.
18:08:21|61604.
18:08:22|61604.
18:08:24|61604.01
18:08:24|61604.01
18:08:26|61604.
18:08:27|61604.
18:08:28|61604.
18:08:29|61604.
18:08:30|61604.01
18:08:31|61608.01
18:08:32|61608.
18:08:33|61608.
18:08:34|61608.01
18:08:35|61608.
18:08:37|61608.01
18:08:38|61615.83
18:08:38|61623.54
18:08:39|61623.55
18:08:40|61623.54
18:08:41|61623.55
18:08:42|61623.55
18:08:44|61623.54
18:08:44|61623.55
18:08:46|61623.55
18:08:46|61623.54
18:08:48|61623.55
18:08:49|61623.55
18:08:50|61623.55
18:08:51|61623.55
18:08:52|61623.54
18:08:53|61623.55
18:08:54|61623.55
18:08:55|61623.55
18:08:57|61623.55
18:08:58|61623.55
18:08:58|61623.55
18:09:01|61625.94
18:09:02|61626.
18:09:04|61626.47
18:09:04|61626.47
18:09:06|61626.48
18:09:07|61626.47
18:09:08|61626.48
18:09:09|61626.48
18:09:11|61626.47
18:09:12|61626.48
18:09:12|61626.48
18:09:14|61626.47
18:09:14|61626.47
18:09:16|61626.48
18:09:17|61626.48
18:09:18|61626.48
18:09:19|61626.47
18:09:20|61626.47
18:09:21|61626.48
18:09:23|61626.48
18:09:23|61626.48
18:09:25|61626.47
18:09:25|61626.47
18:09:26|61626.47
18:09:27|61626.48
18:09:28|61626.47
18:09:29|61626.47
18:09:30|61626.48
18:09:31|61626.48
18:09:32|61626.48
18:09:34|61626.48
18:09:35|61626.48
18:09:36|61626.48
18:09:37|61626.47
18:09:38|61626.48
18:09:39|61626.48
18:09:40|61626.47
18:09:42|61626.48
18:09:43|61626.48
18:09:44|61626.48
18:09:45|61627.27
18:09:46|61627.26
18:09:46|61627.27
18:09:48|61627.26
18:09:49|61627.26
18:09:50|61627.27
18:09:51|61627.27
18:09:53|61627.27
18:09:54|61627.27
18:09:54|61627.27
18:09:55|61627.27
18:09:56|61627.27
18:09:57|61627.27
18:09:59|61627.26
18:09:59|61627.27
18:10:01|61627.26
18:10:02|61627.26
18:10:03|61627.27
18:10:04|61627.26
18:10:05|61627.27
18:10:05|61627.26
18:10:07|61627.26
18:10:08|61627.26
18:10:10|61627.26
18:10:11|61627.26
18:10:11|61627.26
18:10:13|61627.27
18:10:13|61627.27
18:10:14|61627.26
18:10:15|61627.26
18:10:16|61627.26
18:10:18|61627.26
18:10:18|61627.27
18:10:20|61627.27
18:10:21|61627.27
18:10:22|61627.26
18:10:23|61627.26
18:10:23|61627.26
18:10:25|61627.27
18:10:26|61627.27
18:10:32|61627.27
18:10:32|61627.26
18:10:33|61627.26
18:10:34|61627.26
18:10:36|61627.27
18:10:36|61616.34
18:10:37|61616.34
18:10:38|61616.35
18:10:39|61616.34
18:10:40|61600.7
18:10:41|61592.35
18:10:42|61592.35
18:10:43|61592.34
18:10:45|61592.34
18:10:45|61592.35
18:10:47|61592.34
18:10:47|61592.34
18:10:49|61592.35
18:10:50|61592.34
18:10:52|61592.35
18:10:53|61592.35
18:10:54|61592.34
18:10:55|61592.34
18:10:57|61592.34
18:10:59|61592.35
18:11:00|61592.35
18:11:01|61592.35
18:11:03|61592.34
18:11:03|61592.35
18:11:05|61596.55
18:11:06|61596.56
18:11:07|61596.55
18:11:08|61596.55
18:11:09|61596.56
18:11:11|61596.56
18:11:12|61596.55
18:11:13|61596.55
18:11:14|61596.56
18:11:16|61596.56
18:11:16|61596.56
18:11:17|61596.55
18:11:18|61596.55
18:11:20|61596.55
18:11:21|61596.55
18:11:21|61596.55
18:11:22|61596.55
18:11:23|61596.55
18:11:24|61596.55
18:11:25|61596.55
18:11:26|61596.56
18:11:27|61596.55
18:11:28|61596.56
18:11:29|61596.56
18:11:30|61596.56
18:11:31|61596.56
18:11:32|61596.56
18:11:34|61596.56
18:11:34|61596.55
18:11:36|61596.55
18:11:37|61596.55
18:11:37|61596.56
18:11:38|61596.56
18:11:40|61596.56
18:11:41|61596.55
18:11:42|61596.56
18:11:44|61596.56
18:11:44|61596.56
18:11:45|61596.56
18:11:46|61596.55
18:11:47|61596.56
18:11:49|61596.55
18:11:50|61596.55
18:11:50|61596.55
18:11:51|61596.55
18:11:52|61596.55
18:11:53|61596.55
18:11:55|61596.55
18:11:55|61596.56
18:11:57|61596.55
18:11:59|61596.55
18:11:59|61596.56
18:12:01|61596.55
18:12:02|61596.55
18:12:03|61596.55
18:12:04|61590.01
18:12:04|61590.02
18:12:06|61590.02
18:12:07|61590.02
18:12:08|61590.01
18:12:10|61590.02
18:12:11|61590.01
18:12:12|61590.02
18:12:13|61590.02
18:12:13|61596.55
18:12:14|61596.55
18:12:15|61596.55
18:12:16|61596.55
18:12:17|61596.55
18:12:18|61596.55
18:12:19|61596.56
18:12:21|61596.56
18:12:21|61596.55
18:12:23|61596.56
18:12:24|61596.55
18:12:25|61596.55
18:12:26|61596.56
18:12:27|61596.55
18:12:27|61596.55
18:12:29|61596.56
18:12:30|61596.56
18:12:31|61596.56
18:12:32|61596.56
18:12:34|61596.56
18:12:35|61596.55
18:12:35|61596.55
18:12:37|61590.74
18:12:37|61588.34
18:12:38|61588.26
18:12:39|61588.26
18:12:41|61588.25
18:12:42|61588.25
18:12:43|61588.25
18:12:44|61588.25
18:12:45|61588.26
18:12:46|61588.25
18:12:47|61588.25
18:12:48|61588.26
18:12:49|61588.25
18:12:50|61588.26
18:12:51|61588.25
18:12:52|61588.25
18:12:53|61588.25
18:12:54|61588.25
18:12:55|61588.25
18:12:56|61585.05
18:12:57|61585.05
18:12:58|61577.94
18:13:00|61574.46
18:13:00|61574.46
18:13:02|61574.47
18:13:03|61574.46
18:13:03|61574.47
18:13:05|61574.47
18:13:07|61574.46
18:13:07|61574.47
18:13:08|61574.46
18:13:09|61570.63
18:13:11|61570.64
18:13:12|61570.63
18:13:13|61570.63
18:13:14|61570.63
18:13:15|61570.64
18:13:16|61570.63
18:13:17|61570.63
18:13:18|61570.63
18:13:19|61570.64
18:13:21|61570.64
18:13:21|61570.64
18:13:22|61570.63
18:13:24|61570.63
18:13:25|61570.64
18:13:25|61570.64
18:13:27|61570.64
18:13:27|61570.64
18:13:29|61570.64
18:13:30|61570.64
18:13:31|61570.63
18:13:32|61570.63
18:13:33|61570.63
18:13:34|61570.63
18:13:35|61570.63
18:13:36|61570.64
18:13:38|61570.64
18:13:38|61570.64
18:13:39|61570.63
18:13:40|61570.64
18:13:41|61570.64
18:13:42|61570.64
18:13:43|61570.64
18:13:45|61570.64
18:13:46|61570.63
18:13:46|61570.63
18:13:47|61570.63
18:13:48|61570.63
18:13:50|61570.63
18:13:51|61570.63
18:13:52|61570.63
18:13:53|61570.63
18:13:54|61570.64
18:13:55|61577.14
18:13:56|61577.14
18:13:57|61577.13
18:13:58|61577.14
18:14:00|61577.13
18:14:01|61577.14
18:14:03|61577.14
18:14:04|61579.54
18:14:06|61583.99
18:14:07|61583.99
18:14:08|61583.99
18:14:10|61584.
18:14:10|61584.
18:14:12|61584.
18:14:13|61584.
18:14:14|61584.
18:14:15|61584.
18:14:16|61584.
18:14:17|61584.
18:14:18|61583.99
18:14:19|61583.99
18:14:20|61584.
18:14:22|61584.
18:14:22|61584.
18:14:23|61584.
18:14:24|61584.
18:14:25|61584.
18:14:27|61584.
18:14:28|61584.
18:14:28|61584.
18:14:30|61583.99
18:14:31|61583.99
18:14:31|61584.
18:14:32|61584.
18:14:34|61584.
18:14:34|61584.
18:14:36|61584.
18:14:37|61583.99
18:14:38|61584.
18:14:38|61584.
18:14:40|61583.99
18:14:41|61584.
18:14:41|61583.99
18:14:42|61584.
18:14:44|61583.99
18:14:45|61584.
18:14:46|61584.
18:14:47|61584.
18:14:48|61584.
18:14:49|61583.99
18:14:50|61584.
18:14:51|61583.99
18:14:52|61584.
18:14:53|61583.99
18:14:54|61584.
18:14:55|61584.
18:14:56|61584.
18:14:57|61583.99
18:14:58|61586.74
18:15:00|61586.76
18:15:01|61586.76
18:15:03|61586.76
18:15:04|61586.76
18:15:05|61586.77
18:15:07|61586.93
18:15:09|61587.07
18:15:10|61587.07
18:15:11|61587.07
18:15:12|61587.07
18:15:13|61587.08
18:15:14|61560.
18:15:15|61548.61
18:15:16|61548.61
18:15:18|61544.
18:15:19|61543.99
18:15:20|61550.
18:15:21|61550.
18:15:21|61552.
18:15:22|61551.99
18:15:24|61552.
18:15:25|61552.
18:15:26|61552.
18:15:27|61552.
18:15:27|61552.
18:15:28|61551.54
18:15:29|61551.55
18:15:30|61551.55
18:15:31|61551.55
18:15:32|61551.54
18:15:34|61551.54
18:15:35|61551.55
18:15:35|61551.54
18:15:37|61551.54
18:15:38|61543.11
18:15:39|61543.1
18:15:40|61542.3
18:15:41|61542.3
18:15:42|61530.01
18:15:43|61530.01
18:15:44|61530.
18:15:46|61530.
18:15:46|61530.01
18:15:47|61530.
18:15:48|61530.01
18:15:49|61530.01
18:15:50|61530.
18:15:51|61530.
18:15:53|61530.
18:15:53|61530.
18:15:55|61530.01
18:15:55|61530.
18:15:57|61530.01
18:15:57|61530.01
18:15:59|61530.01
18:16:00|61530.01
18:16:01|61530.01
18:16:02|61530.
18:16:03|61530.
18:16:04|61530.
18:16:05|61530.
18:16:07|61533.94
18:16:08|61535.99
18:16:09|61535.99
18:16:10|61535.99
18:16:10|61536.
18:16:12|61536.
18:16:13|61535.99
18:16:15|61535.99
18:16:16|61535.99
18:16:16|61536.
18:16:17|61535.54
18:16:19|61535.54
18:16:20|61535.55
18:16:21|61526.93
18:16:21|61526.94
18:16:23|61520.34
18:16:24|61520.01
18:16:25|61520.01
18:16:26|61520.01
18:16:27|61520.01
18:16:29|61520.01
18:16:30|61520.
18:16:31|61520.
18:16:32|61520.
18:16:33|61520.
18:16:34|61520.
18:16:34|61520.
18:16:35|61520.01
18:16:37|61520.01
18:16:38|61520.
18:16:39|61520.
18:16:40|61520.01
18:16:41|61520.
18:16:43|61514.19
18:16:43|61514.19
18:16:44|61514.18
18:16:46|61514.18
18:16:46|61514.19
18:16:48|61514.19
18:16:48|61514.19
18:16:49|61514.19
18:16:51|61514.19
18:16:51|61514.19
18:16:52|61514.19
18:16:54|61514.19
18:16:54|61514.18
18:16:56|61514.19
18:16:57|61514.19
18:16:57|61514.18
18:16:58|61514.19
18:17:00|61514.18
18:17:01|61514.19
18:17:03|61514.18
18:17:04|61514.19
18:17:06|61514.19
18:17:07|61514.19
18:17:08|61514.19
18:17:09|61514.19
18:17:10|61514.18
18:17:12|61514.18
18:17:12|61514.19
18:17:14|61514.19
18:17:14|61514.19
18:17:15|61514.19
18:17:17|61519.54
18:17:18|61519.99
18:17:19|61520.
18:17:20|61519.99
18:17:21|61519.99
18:17:22|61520.
18:17:23|61520.
18:17:25|61520.
18:17:25|61530.
18:17:26|61539.54
18:17:27|61539.54
18:17:28|61540.
18:17:30|61539.99
18:17:31|61540.
18:17:32|61540.
18:17:33|61540.
18:17:33|61540.
18:17:34|61540.
18:17:36|61540.
18:17:37|61540.
18:17:38|61540.
18:17:39|61540.
18:17:40|61540.
18:17:41|61540.
18:17:42|61540.
18:17:43|61540.
18:17:44|61540.
18:17:45|61540.
18:17:46|61540.
18:17:48|61540.
18:17:48|61540.
18:17:49|61540.
18:17:50|61525.14
18:17:51|61522.74
18:17:53|61522.55
18:17:54|61522.55
18:17:54|61522.56
18:17:55|61522.56
18:17:56|61522.55
18:17:57|61522.55
18:17:58|61522.56
18:18:00|61522.56
18:18:01|61522.55
18:18:02|61522.55
18:18:03|61522.56
18:18:04|61522.55
18:18:06|61522.55
18:18:07|61522.56
18:18:08|61522.56
18:18:09|61522.55
18:18:10|61522.55
18:18:11|61522.56
18:18:12|61522.55
18:18:13|61522.56
18:18:14|61522.47
18:18:15|61517.01
18:18:16|61517.01
18:18:17|61515.54
18:18:18|61514.19
18:18:19|61514.18
18:18:20|61514.18
18:18:21|61514.19
18:18:23|61514.19
18:18:23|61514.18
18:18:24|61514.19
18:18:25|61514.19
18:18:27|61514.18
18:18:28|61514.18
18:18:29|61514.18
18:18:30|61514.19
18:18:30|61514.19
18:18:31|61514.18
18:18:33|61514.18
18:18:34|61514.19
18:18:35|61514.18
18:18:36|61514.18
18:18:37|61514.19
18:18:38|61514.19
18:18:39|61514.19
18:18:40|61514.18
18:18:41|61514.19
18:18:42|61514.19
18:18:43|61514.18
18:18:44|61514.19
18:18:45|61514.19
18:18:47|61514.19
18:18:47|61514.19
18:18:48|61514.19
18:18:50|61514.18
18:18:50|61514.19
18:18:52|61514.19
18:18:53|61514.18
18:18:54|61514.19
18:18:54|61514.18
18:18:55|61514.18
18:18:56|61514.18
18:18:57|61514.18
18:18:58|61514.19
18:19:00|61514.19
18:19:01|61514.19
18:19:02|61514.19
18:19:02|61514.19
18:19:05|61514.19
18:19:06|61514.19
18:19:06|61514.18
18:19:08|61514.19
18:19:09|61514.19
18:19:09|61514.18
18:19:11|61514.18
18:19:12|61514.19
18:19:13|61514.19
18:19:14|61514.18
18:19:15|61514.18
18:19:16|61514.18
18:19:17|61514.19
18:19:18|61514.19
18:19:19|61514.18
18:19:20|61514.18
18:19:21|61514.18
18:19:22|61514.19
18:19:23|61514.18
18:19:24|61514.18
18:19:25|61514.19
18:19:26|61514.19
18:19:27|61514.19
18:19:28|61514.19
18:19:30|61514.19
18:19:30|61514.19
18:19:31|61514.19
18:19:32|61514.19
18:19:33|61514.19
18:19:35|61514.19
18:19:36|61514.18
18:19:36|61514.18
18:19:38|61514.19
18:19:39|61514.19
18:19:39|61514.19
18:19:40|61514.19
18:19:42|61513.82
18:19:42|61513.83
18:19:44|61513.83
18:19:45|61513.82
18:19:46|61513.82
18:19:47|61513.83
18:19:48|61513.83
18:19:50|61513.83
18:19:50|61513.83
18:19:51|61513.82
18:19:53|61513.82
18:19:53|61501.51
18:19:54|61501.51
18:19:56|61501.51
18:19:57|61501.51
18:19:58|61501.51
18:19:58|61501.51
18:19:59|61501.51
18:20:01|61501.5
18:20:02|61501.51
18:20:03|61501.51
18:20:03|61501.5
18:20:04|61501.5
18:20:06|61501.51
18:20:07|61501.51
18:20:08|61501.51
18:20:09|61501.51
18:20:10|61501.51
18:20:11|61501.5
18:20:13|61501.51
18:20:14|61501.5
18:20:15|61501.5
18:20:16|61501.5
18:20:17|61501.5
18:20:18|61501.51
18:20:18|61501.51
18:20:20|61501.51
18:20:21|61501.5
18:20:22|61501.51
18:20:23|61501.51
18:20:24|61501.5
18:20:25|61501.5
18:20:26|61501.5
18:20:27|61501.51
18:20:28|61501.51
18:20:29|61501.51
18:20:30|61501.51
18:20:31|61501.51
18:20:32|61501.51
18:20:33|61501.51
18:20:34|61501.51
18:20:35|61501.5
18:20:36|61501.51
18:20:37|61501.51
18:20:38|61501.51
18:20:39|61501.51
18:20:41|61501.5
18:20:41|61501.5
18:20:42|61501.5
18:20:44|61501.5
18:20:44|61501.51
18:20:45|61501.51
18:20:47|61508.
18:20:48|61507.99
18:20:49|61508.
18:20:50|61508.
18:20:50|61508.
18:20:52|61508.
18:20:53|61508.
18:20:54|61507.99
18:20:55|61508.
18:20:56|61507.99
18:20:58|61507.99
18:20:58|61508.
18:20:59|61508.
18:21:00|61507.99
18:21:01|61507.99
18:21:02|61507.99
18:21:03|61507.99
18:21:05|61507.99
18:21:06|61508.
18:21:08|61501.14
18:21:09|61501.15
18:21:10|61501.14
18:21:11|61501.15
18:21:12|61501.15
18:21:14|61489.86
18:21:14|61489.86
18:21:17|61489.86
18:21:18|61498.
18:21:19|61501.13
18:21:20|61501.14
18:21:21|61501.14
18:21:22|61501.14
18:21:24|61501.13
18:21:24|61501.14
18:21:25|61501.13
18:21:26|61501.14
18:21:28|61501.14
18:21:29|61501.13
18:21:29|61501.13
18:21:30|61501.13
18:21:31|61501.13
18:21:33|61501.14
18:21:34|61501.14
18:21:34|61501.14
18:21:36|61501.14
18:21:36|61501.14
18:21:38|61501.14
18:21:38|61501.13
18:21:40|61501.14
18:21:40|61501.13
18:21:41|61501.13
18:21:42|61493.87
18:21:44|61489.86
18:21:45|61489.86
18:21:46|61489.85
18:21:47|61489.85
18:21:48|61489.85
18:21:49|61489.86
18:21:50|61489.86
18:21:51|61489.85
18:21:52|61489.85
18:21:53|61489.86
18:21:55|61489.86
18:21:55|61489.85
18:21:56|61489.86
18:21:57|61489.85
18:21:58|61489.85
18:21:59|61489.85
18:22:00|61489.86
18:22:01|61489.86
18:22:02|61489.86
18:22:03|61489.85
18:22:05|61489.86
18:22:05|61489.85
18:22:07|61489.86
18:22:08|61489.86
18:22:09|61489.85
18:22:10|61489.85
18:22:11|61489.86
18:22:12|61489.86
18:22:14|61489.86
18:22:14|61489.86
18:22:16|61489.86
18:22:16|61489.85
18:22:18|61489.86
18:22:19|61489.86
18:22:20|61489.86
18:22:20|61489.86
18:22:22|61489.86
18:22:23|61489.86
18:22:24|61489.86
18:22:25|61489.85
18:22:26|61489.85
18:22:27|61489.85
18:22:28|61489.86
18:22:29|61489.86
18:22:30|61489.86
18:22:31|61489.86
18:22:33|61489.86
18:22:34|61489.86
18:22:35|61489.86
18:22:35|61489.86
18:22:36|61489.86
18:22:37|61489.86
18:22:39|61489.85
18:22:40|61489.85
18:22:41|61489.85
18:22:41|61489.86
18:22:43|61489.85
18:22:43|61489.85
18:22:45|61489.32
18:22:46|61489.33
18:22:47|61489.32
18:22:48|61475.56
18:22:48|61475.55
18:22:50|61470.01
18:22:51|61470.
18:22:52|61470.
18:22:53|61470.
18:22:54|61470.
18:22:55|61470.
18:22:56|61470.
18:22:57|61470.01
18:22:58|61470.01
18:22:59|61470.01
18:23:00|61470.01
18:23:01|61474.74
18:23:02|61479.99
18:23:03|61479.99
18:23:04|61483.99
18:23:05|61483.99
18:23:06|61483.99
18:23:08|61483.98
18:23:08|61483.98
18:23:10|61483.99
18:23:11|61483.99
18:23:12|61483.99
18:23:13|61483.99
18:23:15|61483.99
18:23:16|61483.99
18:23:17|61483.98
18:23:18|61483.99
18:23:19|61483.98
18:23:20|61483.98
18:23:21|61483.99
18:23:22|61483.98
18:23:23|61483.99
18:23:24|61485.42
18:23:25|61485.42
18:23:26|61485.42
18:23:27|61485.42
18:23:29|61485.42
18:23:30|61485.42
18:23:30|61485.41
18:23:31|61485.42
18:23:32|61485.41
18:23:34|61485.42
18:23:34|61485.41
18:23:35|61485.41
18:23:36|61485.42
18:23:38|61485.42
18:23:39|61485.42
18:23:40|61485.42
18:23:40|61485.42
18:23:42|61485.41
18:23:43|61485.42
18:23:44|61485.42
18:23:45|61485.41
18:23:46|61485.42
18:23:47|61485.41
18:23:49|61485.42
18:23:49|61485.42
18:23:51|61485.41
18:23:52|61485.42
18:23:53|61485.41
18:23:54|61485.42
18:23:55|61485.42
18:23:56|61485.42
18:23:57|61485.42
18:23:58|61485.41
18:23:59|61485.41
18:24:00|61485.41
18:24:01|61485.41
18:24:02|61485.42
18:24:03|61485.42
18:24:04|61485.31
18:24:05|61485.3
18:24:06|61485.3
18:24:07|61485.3
18:24:09|61485.3
18:24:10|61485.31
18:24:12|61485.3
18:24:13|61485.31
18:24:15|61485.31
18:24:15|61485.31
18:24:17|61485.31
18:24:18|61485.3
18:24:19|61485.3
18:24:20|61485.31
18:24:21|61485.31
18:24:22|61485.31
18:24:23|61485.3
18:24:25|61485.31
18:24:26|61485.31
18:24:27|61485.3
18:24:28|61485.31
18:24:29|61485.31
18:24:30|61485.3
18:24:31|61485.3
18:24:32|61485.3
18:24:33|61483.99
18:24:34|61483.99
18:24:36|61483.99
18:24:36|61483.99
18:24:37|61483.98
18:24:38|61483.99
18:24:39|61483.98
18:24:41|61483.99
18:24:41|61483.99
18:24:42|61483.99
18:24:44|61483.98
18:24:45|61483.99
18:24:46|61483.99
18:24:47|61483.99
18:24:48|61489.85
18:24:50|61489.86
18:24:50|61489.86
18:24:52|61489.86
18:24:53|61489.85
18:24:54|61489.85
18:24:54|61489.85
18:24:56|61489.86
18:24:57|61489.86
18:24:58|61489.86
18:24:59|61489.85
18:24:59|61489.85
18:25:01|61489.86
18:25:02|61489.86
18:25:03|61489.86
18:25:04|61489.86
18:25:05|61489.86
18:25:07|61489.85
18:25:08|61489.86
18:25:09|61489.86
18:25:11|61489.86
18:25:12|61489.85
18:25:13|61489.86
18:25:15|61489.86
18:25:16|61489.85
18:25:17|61489.85
18:25:19|61497.5
18:25:20|61497.51
18:25:21|61499.99
18:25:22|61499.99
18:25:24|61500.
18:25:25|61499.99
18:25:25|61500.
18:25:26|61500.
18:25:28|61499.99
18:25:29|61499.99
18:25:29|61499.99
18:25:31|61500.
18:25:32|61499.99
18:25:33|61500.
18:25:34|61500.
18:25:35|61500.
18:25:36|61499.99
18:25:37|61500.
18:25:38|61500.
18:25:39|61500.
18:25:41|61499.99
18:25:41|61500.
18:25:42|61500.
18:25:43|61499.99
18:25:44|61499.99
18:25:45|61499.99
18:25:47|61501.14
18:25:47|61501.15
18:25:48|61501.14
18:25:50|61501.15
18:25:51|61501.15
18:25:52|61501.14
18:25:52|61501.14
18:25:54|61501.15
18:25:55|61501.15
18:25:56|61501.15
18:25:57|61501.15
18:25:58|61501.14
18:25:59|61501.15
18:26:00|61501.14
18:26:01|61507.92
18:26:02|61508.
18:26:04|61510.
18:26:04|61509.99
18:26:05|61510.
18:26:06|61509.99
18:26:08|61509.99
18:26:09|61510.
18:26:10|61509.99
18:26:10|61509.99
18:26:12|61510.
18:26:13|61510.
18:26:15|61509.99
18:26:16|61510.
18:26:18|61509.99
18:26:19|61510.
18:26:20|61509.99
18:26:22|61509.99
18:26:23|61509.99
18:26:24|61509.99
18:26:25|61509.99
18:26:26|61509.99
18:26:27|61509.99
18:26:28|61509.99
18:26:29|61509.99
18:26:30|61510.
18:26:31|61509.99
18:26:32|61510.
18:26:33|61510.
18:26:34|61510.
18:26:35|61510.
18:26:37|61510.
18:26:38|61510.
18:26:38|61510.
18:26:40|61510.
18:26:41|61510.
18:26:42|61510.
18:26:43|61509.99
18:26:44|61509.99
18:26:45|61509.99
18:26:46|61509.99
18:26:48|61501.5
18:26:48|61501.5
18:26:50|61492.01
18:26:51|61492.01
18:26:52|61492.01
18:26:52|61492.01
18:26:53|61492.01
18:26:55|61492.01
18:26:55|61492.01
18:26:56|61492.01
18:26:58|61492.
18:26:58|61492.
18:26:59|61492.01
18:27:00|61492.
18:27:01|61492.
18:27:02|61492.01
18:27:04|61492.
18:27:04|61492.
18:27:06|61492.
18:27:07|61492.01
18:27:08|61492.01
18:27:09|61492.
18:27:10|61492.
18:27:11|61492.01
18:27:13|61492.01
18:27:14|61492.
18:27:15|61492.01
18:27:17|61492.01
18:27:18|61492.01
18:27:19|61492.
18:27:21|61492.01
18:27:22|61492.01
18:27:23|61492.01
18:27:25|61492.
18:27:26|61492.
18:27:27|61492.01
18:27:27|61492.
18:27:28|61492.
18:27:30|61492.01
18:27:31|61492.
18:27:32|61492.
18:27:33|61492.
18:27:34|61492.01
18:27:35|61492.01
18:27:37|61492.
18:27:37|61492.
18:27:39|61492.01
18:27:39|61492.01
18:27:40|61492.01
18:27:41|61492.01
18:27:42|61492.
18:27:44|61492.01
18:27:45|61492.
18:27:46|61492.01
18:27:46|61492.01
18:27:48|61492.
18:27:49|61492.
18:27:50|61492.
18:27:51|61492.
18:27:52|61492.
18:27:53|61492.01
18:27:54|61492.01
18:27:56|61492.01
18:27:57|61492.01
18:27:57|61492.
18:27:59|61492.
18:27:59|61492.01
18:28:01|61492.01
18:28:03|61492.01
18:28:04|61492.01
18:28:06|61492.01
18:28:06|61492.
18:28:07|61492.01
18:28:08|61492.
18:28:09|61492.01
18:28:10|61492.01
18:28:11|61492.01
18:28:12|61492.
18:28:14|61492.01
18:28:15|61492.01
18:28:16|61492.
18:28:17|61492.01
18:28:18|61492.
18:28:20|61492.
18:28:20|61492.
18:28:22|61492.
18:28:24|61492.
18:28:25|61492.
18:28:25|61492.01
18:28:26|61492.01
18:28:28|61492.
18:28:29|61492.01
18:28:30|61492.01
18:28:31|61492.
18:28:32|61492.
18:28:33|61492.01
18:28:34|61492.
18:28:35|61492.01
18:28:36|61492.01
18:28:37|61492.01
18:28:38|61492.
18:28:39|61492.01
18:28:40|61492.01
18:28:42|61492.
18:28:42|61492.
18:28:44|61492.
18:28:45|61492.01
18:28:45|61492.01
18:28:47|61492.01
18:28:48|61492.01
18:28:49|61492.01
18:28:50|61492.01
18:28:51|61492.
18:28:52|61492.01
18:28:53|61492.01
18:28:54|61492.
18:28:55|61492.
18:28:56|61492.01
18:28:57|61492.01
18:28:58|61492.
18:28:59|61492.
18:29:00|61492.01
18:29:01|61492.
18:29:03|61492.01
18:29:04|61492.
18:29:05|61492.01
18:29:06|61492.
18:29:07|61492.
18:29:08|61492.01
18:29:09|61492.01
18:29:10|61492.
18:29:11|61492.01
18:29:12|61492.01
18:29:14|61492.
18:29:14|61492.
18:29:16|61492.
18:29:18|61510.49
18:29:19|61516.62
18:29:20|61516.61
18:29:22|61516.62
18:29:23|61516.61
18:29:23|61516.61
18:29:25|61516.62
18:29:26|61516.62
18:29:27|61516.62
18:29:29|61516.62
18:29:30|61516.61
18:29:31|61516.62
18:29:32|61516.62
18:29:33|61518.
18:29:34|61518.
18:29:34|61518.
18:29:35|61518.
18:29:36|61518.
18:29:38|61518.
18:29:39|61518.
18:29:40|61518.
18:29:41|61518.
18:29:42|61518.
18:29:43|61518.
18:29:44|61518.
18:29:46|61518.
18:29:46|61517.99
18:29:48|61518.
18:29:48|61517.99
18:29:51|61518.
18:29:52|61517.99
18:29:53|61518.
18:29:55|61517.99
18:29:55|61517.99
18:29:56|61518.
18:29:57|61518.
18:29:58|61518.
18:29:59|61518.
18:30:00|61517.99
18:30:01|61518.
18:30:02|61517.99
18:30:03|61518.
18:30:05|61518.
18:30:05|61517.99
18:30:06|61518.
18:30:07|61517.99
18:30:09|61517.99
18:30:10|61517.99
18:30:10|61518.
18:30:12|61518.
18:30:12|61514.02
18:30:13|61514.01
18:30:16|61514.02
18:30:17|61514.01
18:30:19|61514.02
18:30:20|61514.01
18:30:22|61514.01
18:30:22|61514.01
18:30:24|61514.02
18:30:24|61514.02
18:30:25|61514.02
18:30:26|61514.01
18:30:27|61514.01
18:30:28|61514.02
18:30:29|61514.02
18:30:31|61504.01
18:30:32|61504.01
18:30:32|61500.01
18:30:33|61500.01
18:30:34|61500.01
18:30:36|61500.
18:30:37|61500.
18:30:37|61500.
18:30:39|61500.01
18:30:39|61500.01
18:30:41|61500.01
18:30:42|61500.01
18:30:43|61500.01
18:30:44|61500.01
18:30:45|61500.
18:30:46|61500.01
18:30:47|61500.
18:30:48|61500.
18:30:52|61500.
18:30:52|61500.
18:30:53|61500.
18:30:54|61500.
18:30:55|61500.
18:30:56|61498.01
18:30:57|61498.01
18:30:58|61498.
18:31:00|61498.
18:31:00|61498.01
18:31:01|61498.01
18:31:02|61498.01
18:31:03|61498.
18:31:06|61498.01
18:31:07|61498.01
18:31:08|61498.01
18:31:08|61498.01
18:31:10|61498.
18:31:10|61498.01
18:31:12|61498.
18:31:13|61498.
18:31:14|61498.
18:31:15|61498.01
18:31:16|61498.
18:31:18|61498.01
18:31:19|61492.91
18:31:21|61492.76
18:31:22|61492.76
18:31:23|61492.01
18:31:24|61489.85
18:31:25|61489.85
18:31:26|61489.86
18:31:27|61489.85
18:31:29|61489.86
18:31:30|61489.86
18:31:30|61489.86
18:31:31|61489.86
18:31:32|61489.86
18:31:34|61489.85
18:31:34|61489.86
18:31:35|61489.86
18:31:36|61489.85
18:31:38|61489.85
18:31:38|61489.86
18:31:40|61489.86
18:31:40|61489.85
18:31:41|61489.85
18:31:42|61489.86
18:31:43|61489.85
18:31:44|61489.86
18:31:46|61489.86
18:31:47|61489.85
18:31:48|61489.85
18:31:48|61489.86
18:31:50|61489.86
18:31:50|61489.86
18:31:52|61489.86
18:31:53|61489.86
18:31:54|61489.86
18:31:55|61489.86
18:31:56|61489.85
18:31:58|61489.85
18:31:58|61489.86
18:31:59|61489.86
18:32:00|61489.85
18:32:01|61489.86
18:32:03|61489.86
18:32:03|61483.54
18:32:05|61483.52
18:32:05|61482.39
18:32:06|61482.38
18:32:08|61482.38
18:32:10|61482.38
18:32:10|61482.39
18:32:12|61482.38
18:32:13|61482.39
18:32:13|61480.
18:32:14|61480.01
18:32:15|61476.01
18:32:17|61473.57
18:32:19|61473.56
18:32:21|61470.01
18:32:22|61470.
18:32:22|61469.99
18:32:24|61470.
18:32:25|61469.99
18:32:26|61469.99
18:32:27|61470.
18:32:28|61469.99
18:32:30|61469.99
18:32:31|61469.99
18:32:32|61470.
18:32:33|61470.
18:32:34|61470.
18:32:36|61470.
18:32:36|61469.99
18:32:38|61470.
18:32:38|61470.
18:32:39|61469.99
18:32:41|61469.99
18:32:42|61469.99
18:32:43|61470.
18:32:44|61470.
18:32:46|61470.
18:32:46|61469.16
18:32:47|61469.17
18:32:48|61469.17
18:32:49|61469.16
18:32:51|61469.16
18:32:52|61469.17
18:32:52|61469.16
18:32:54|61469.17
18:32:54|61469.17
18:32:55|61469.16
18:32:56|61469.17
18:32:57|61460.34
18:32:58|61456.01
18:32:59|61454.54
18:33:00|61453.66
18:33:01|61453.65
18:33:03|61453.66
18:33:04|61453.66
18:33:04|61453.66
18:33:06|61453.66
18:33:07|61453.65
18:33:07|61453.66
18:33:09|61453.65
18:33:10|61453.66
18:33:11|61453.66
18:33:11|61453.66
18:33:12|61453.65
18:33:13|61453.65
18:33:15|61457.99
18:33:16|61460.34
18:33:17|61460.34
18:33:18|61460.33
18:33:19|61460.34
18:33:20|61460.33
18:33:22|61460.33
18:33:22|61460.33
18:33:24|61460.33
18:33:25|61460.33
18:33:26|61460.34
18:33:27|61460.33
18:33:28|61460.33
18:33:29|61460.34
18:33:30|61460.34
18:33:31|61460.34
18:33:33|61460.33
18:33:33|61460.34
18:33:35|61460.33
18:33:36|61460.33
18:33:37|61460.34
18:33:38|61460.33
18:33:40|61457.06
18:33:41|61454.74
18:33:43|61453.2
18:33:43|61450.11
18:33:44|61450.
18:33:45|61450.01
18:33:47|61450.01
18:33:47|61450.01
18:33:48|61450.01
18:33:49|61450.
18:33:51|61450.
18:33:52|61450.
18:33:53|61450.01
18:33:54|61450.01
18:33:55|61441.95
18:33:56|61441.95
18:33:56|61441.94
18:33:58|61441.94
18:33:58|61441.94
18:34:00|61441.94
18:34:00|61441.95
18:34:01|61441.95
18:34:03|61441.12
18:34:03|61441.12
18:34:04|61441.12
18:34:06|61441.12
18:34:07|61441.11
18:34:07|61444.7
18:34:09|61444.7
18:34:09|61444.7
18:34:11|61444.71
18:34:11|61444.71
18:34:13|61444.7
18:34:14|61444.7
18:34:14|61444.71
18:34:16|61444.7
18:34:17|61444.7
18:34:18|61444.71
18:34:18|61444.71
18:34:21|61444.71
18:34:22|61444.71
18:34:22|61444.7
18:34:23|61444.71
18:34:26|61444.71
18:34:27|61447.16
18:34:28|61447.16
18:34:29|61447.15
18:34:30|61447.16
18:34:32|61456.
18:34:32|61455.99
18:34:33|61455.99
18:34:35|61456.
18:34:35|61455.99
18:34:37|61456.
18:34:38|61456.
18:34:38|61455.99
18:34:40|61455.99
18:34:41|61456.
18:34:42|61455.99
18:34:43|61456.
18:34:44|61456.
18:34:45|61456.
18:34:46|61456.
18:34:48|61455.99
18:34:49|61456.
18:34:49|61456.
18:34:51|61456.
18:34:52|61456.
18:34:53|61456.
18:34:54|61456.
18:34:55|61455.99
18:34:56|61456.
18:34:57|61455.99
18:34:58|61456.
18:34:59|61456.
18:35:00|61455.99
18:35:01|61456.
18:35:02|61456.
18:35:03|61456.
18:35:04|61455.99
18:35:05|61456.
18:35:07|61455.99
18:35:08|61455.99
18:35:09|61456.
18:35:10|61456.
18:35:11|61456.
18:35:12|61456.
18:35:13|61456.
18:35:14|61455.99
18:35:15|61455.99
18:35:16|61456.
18:35:18|61456.
18:35:18|61455.99
18:35:19|61456.
18:35:21|61455.99
18:35:22|61455.99
18:35:23|61456.
18:35:25|61455.99
18:35:26|61455.99
18:35:27|61456.
18:35:28|61455.99
18:35:29|61455.99
18:35:29|61455.99
18:35:31|61455.99
18:35:33|61456.
18:35:33|61456.
18:35:34|61455.99
18:35:36|61463.78
18:35:36|61465.07
18:35:39|61465.06
18:35:40|61465.06
18:35:40|61465.06
18:35:41|61465.06
18:35:42|61465.06
18:35:44|61465.07
18:35:44|61465.06
18:35:45|61465.06
18:35:47|61465.06
18:35:48|61465.06
18:35:49|61465.07
18:35:49|61465.06
18:35:51|61465.86
18:35:52|61466.
18:35:53|61467.99
18:35:54|61476.
18:35:55|61476.
18:35:56|61476.
18:35:57|61475.99
18:35:58|61476.
18:35:59|61476.
18:36:00|61477.67
18:36:02|61477.67
18:36:02|61477.67
18:36:03|61477.68
18:36:04|61477.68
18:36:05|61477.67
18:36:06|61477.67
18:36:07|61477.67
18:36:08|61477.68
18:36:09|61477.67
18:36:11|61477.68
18:36:12|61477.67
18:36:13|61477.67
18:36:14|61477.68
18:36:14|61477.68
18:36:15|61477.68
18:36:16|61480.
18:36:18|61480.
18:36:19|61480.
18:36:19|61479.99
18:36:20|61480.
18:36:21|61480.
18:36:22|61480.
18:36:24|61480.
18:36:25|61480.
18:36:26|61480.
18:36:27|61480.
18:36:28|61479.99
18:36:29|61479.99
18:36:29|61479.99
18:36:31|61479.99
18:36:32|61480.
18:36:33|61479.99
18:36:34|61480.
18:36:36|61479.99
18:36:36|61480.
18:36:37|61479.99
18:36:38|61466.75
18:36:40|61456.34
18:36:41|61456.
18:36:43|61456.01
18:36:44|61453.71
18:36:46|61450.
18:36:47|61450.01
18:36:48|61450.01
18:36:49|61447.16
18:36:50|61447.16
18:36:50|61447.15
18:36:52|61447.15
18:36:52|61447.16
18:36:54|61447.15
18:36:54|61447.16
18:36:56|61447.16
18:36:57|61447.16
18:36:58|61444.72
18:36:59|61444.72
18:37:00|61444.72
18:37:01|61444.72
18:37:02|61444.71
18:37:03|61444.71
18:37:04|61444.71
18:37:05|61444.72
18:37:06|61444.71
18:37:07|61444.71
18:37:08|61444.71
18:37:09|61444.71
18:37:10|61444.71
18:37:11|61444.71
18:37:12|61444.72
18:37:13|61444.72
18:37:14|61444.72
18:37:15|61444.72
18:37:16|61444.72
18:37:17|61444.72
18:37:18|61444.71
18:37:20|61444.71
18:37:20|61436.22
18:37:22|61431.18
18:37:23|61422.87
18:37:24|61422.88
18:37:25|61422.88
18:37:27|61422.87
18:37:27|61422.88
18:37:28|61422.88
18:37:29|61422.88
18:37:30|61422.87
18:37:31|61422.87
18:37:32|61422.88
18:37:34|61422.88
18:37:35|61422.88
18:37:36|61422.88
18:37:36|61422.88
18:37:37|61422.88
18:37:38|61422.88
18:37:40|61422.88
18:37:41|61422.88
18:37:42|61422.88
18:37:43|61422.88
18:37:44|61422.87
18:37:45|61422.88
18:37:46|61428.
18:37:47|61428.
18:37:49|61427.99
18:37:50|61427.99
18:37:51|61428.
18:37:51|61428.
18:37:53|61428.
18:37:53|61427.99
18:37:54|61428.
18:37:56|61427.99
18:37:57|61427.99
18:37:58|61428.
18:37:59|61428.
18:37:59|61428.
18:38:01|61428.
18:38:02|61427.99
18:38:03|61428.
18:38:04|61427.99
18:38:05|61428.
18:38:06|61427.99
18:38:07|61427.99
18:38:08|61428.
18:38:09|61428.
18:38:11|61427.99
18:38:11|61427.99
18:38:13|61428.
18:38:13|61428.
18:38:14|61428.
18:38:17|61431.99
18:38:17|61431.99
18:38:18|61431.99
18:38:19|61431.99
18:38:20|61432.
18:38:22|61432.
18:38:22|61432.
18:38:23|61432.
18:38:25|61432.
18:38:26|61432.
18:38:27|61432.
18:38:28|61431.99
18:38:29|61431.99
18:38:30|61431.99
18:38:31|61431.99
18:38:32|61432.
18:38:33|61431.99
18:38:34|61425.01
18:38:35|61425.01
18:38:36|61425.
18:38:38|61425.01
18:38:39|61427.99
18:38:40|61428.
18:38:41|61428.
18:38:42|61428.
18:38:43|61428.
18:38:44|61428.
18:38:45|61427.99
18:38:46|61428.
18:38:47|61428.
18:38:48|61425.65
18:38:50|61424.34
18:38:50|61410.01
18:38:51|61410.
18:38:53|61410.
18:38:54|61410.
18:38:55|61410.
18:38:56|61381.33
18:38:56|61381.33
18:38:58|61381.34
18:38:59|61381.33
18:39:00|61381.34
18:39:01|61381.34
18:39:02|61381.34
18:39:03|61381.34
18:39:04|61381.34
18:39:05|61382.
18:39:06|61386.
18:39:07|61393.94
18:39:08|61393.99
18:39:09|61394.
18:39:10|61394.
18:39:11|61394.
18:39:12|61394.
18:39:13|61398.
18:39:14|61398.
18:39:15|61397.99
18:39:16|61397.99
18:39:17|61397.99
18:39:18|61398.
18:39:19|61398.
18:39:20|61398.
18:39:21|61398.
18:39:22|61398.
18:39:23|61397.99
18:39:24|61397.99
18:39:26|61398.
18:39:28|61398.
18:39:29|61398.
18:39:30|61397.99
18:39:31|61397.99
18:39:32|61397.99
18:39:32|61397.99
18:39:34|61398.
18:39:35|61398.
18:39:35|61397.99
18:39:37|61398.
18:39:38|61397.99
18:39:40|61397.99
18:39:40|61398.
18:39:42|61393.27
18:39:42|61387.54
18:39:43|61387.55
18:39:45|61387.55
18:39:45|61387.55
18:39:47|61387.55
18:39:48|61387.54
18:39:49|61387.55
18:39:49|61387.55
18:39:51|61387.55
18:39:52|61387.54
18:39:53|61387.55
18:39:54|61387.55
18:39:55|61387.55
18:39:57|61387.54
18:39:58|61387.55
18:39:59|61389.93
18:40:00|61389.94
18:40:01|61393.27
18:40:03|61393.27
18:40:03|61395.27
18:40:04|61395.27
18:40:05|61395.28
18:40:09|61399.54
18:40:10|61400.
18:40:10|61400.
18:40:11|61404.
18:40:13|61404.85
18:40:13|61413.93
18:40:15|61413.93
18:40:16|61413.94
18:40:17|61413.94
18:40:18|61413.94
18:40:19|61413.94
18:40:20|61413.94
18:40:21|61413.94
18:40:22|61413.94
18:40:23|61413.94
18:40:24|61413.94
18:40:25|61413.93
18:40:27|61413.93
18:40:28|61413.94
18:40:29|61413.94
18:40:30|61413.94
18:40:32|61413.93
18:40:33|61413.94
18:40:34|61413.94
18:40:35|61413.94
18:40:35|61413.93
18:40:37|61413.93
18:40:37|61413.94
18:40:39|61413.94
18:40:39|61413.94
18:40:41|61413.93
18:40:43|61413.93
18:40:43|61413.94
18:40:45|61413.94
18:40:46|61413.94
18:40:46|61413.93
18:40:47|61411.54
18:40:49|61411.54
18:40:50|61411.54
18:40:51|61411.54
18:40:52|61411.55
18:40:54|61411.55
18:40:54|61411.54
18:40:55|61411.54
18:40:57|61411.55
18:40:57|61411.55
18:40:59|61411.54
18:41:00|61411.54
18:41:01|61411.55
18:41:01|61411.55
18:41:03|61411.54
18:41:03|61411.55
18:41:04|61411.54
18:41:06|61411.55
18:41:07|61411.54
18:41:08|61411.55
18:41:09|61411.54
18:41:09|61411.54
18:41:11|61411.55
18:41:11|61411.55
18:41:12|61411.55
18:41:14|61411.54
18:41:14|61411.55
18:41:16|61411.54
18:41:16|61411.55
18:41:18|61411.55
18:41:19|61411.54
18:41:20|61411.54
18:41:21|61411.54
18:41:22|61411.55
18:41:23|61411.54
18:41:25|61411.55
18:41:27|61411.54
18:41:27|61411.54
18:41:29|61411.55
18:41:31|61411.54
18:41:32|61411.54
18:41:33|61411.54
18:41:34|61411.55
18:41:35|61411.55
18:41:36|61411.55
18:41:38|61411.54
18:41:39|61411.55
18:41:41|61411.54
18:41:41|61411.54
18:41:42|61411.54
18:41:44|61411.54
18:41:44|61411.54
18:41:45|61411.55
18:41:46|61411.55
18:41:47|61411.54
18:41:48|61411.55
18:41:50|61411.55
18:41:51|61411.55
18:41:52|61411.54
18:41:53|61411.55
18:41:54|61411.54
18:41:55|61411.55
18:41:57|61411.55
18:41:57|61411.55
18:41:58|61411.55
18:42:00|61411.54
18:42:00|61411.54
18:42:02|61411.54
18:42:03|61411.54
18:42:04|61411.54
18:42:05|61411.54
18:42:05|61411.54
18:42:06|61411.55
18:42:08|61411.55
18:42:09|61411.54
18:42:10|61411.54
18:42:10|61411.54
18:42:12|61411.55
18:42:12|61411.55
18:42:14|61411.55
18:42:15|61411.55
18:42:16|61411.54
18:42:17|61411.54
18:42:18|61411.56
18:42:19|61418.
18:42:20|61417.99
18:42:21|61417.99
18:42:23|61418.
18:42:24|61418.
18:42:25|61417.99
18:42:26|61417.99
18:42:27|61423.54
18:42:29|61429.02
18:42:31|61429.01
18:42:31|61429.01
18:42:32|61429.01
18:42:34|61429.02
18:42:34|61429.01
18:42:37|61429.02
18:42:37|61429.02
18:42:38|61429.02
18:42:39|61429.02
18:42:41|61429.01
18:42:42|61429.02
18:42:43|61429.01
18:42:44|61429.01
18:42:45|61429.01
18:42:46|61425.14
18:42:47|61424.34
18:42:48|61424.34
18:42:49|61424.34
18:42:50|61424.34
18:42:51|61424.34
18:42:52|61424.34
18:42:53|61424.34
18:42:54|61424.34
18:42:55|61424.35
18:42:56|61424.34
18:42:57|61424.35
18:42:59|61424.35
18:42:59|61424.34
18:43:01|61424.35
18:43:01|61424.34
18:43:03|61424.34
18:43:04|61424.34
18:43:04|61424.35
18:43:05|61424.34
18:43:07|61424.35
18:43:08|61424.34
18:43:08|61424.35
18:43:10|61424.34
18:43:10|61424.34
18:43:12|61424.34
18:43:13|61424.35
18:43:14|61424.35
18:43:15|61424.35
18:43:16|61424.35
18:43:16|61424.35
18:43:18|61424.35
18:43:19|61424.34
18:43:20|61424.34
18:43:20|61420.01
18:43:21|61420.
18:43:23|61420.01
18:43:24|61420.01
18:43:25|61420.01
18:43:26|61420.
18:43:27|61420.
18:43:29|61420.01
18:43:31|61420.
18:43:32|61420.
18:43:33|61420.
18:43:34|61420.
18:43:35|61420.
18:43:37|61420.
18:43:38|61420.01
18:43:40|61420.01
18:43:43|61420.01
18:43:44|61420.
18:43:45|61420.01
18:43:45|61420.
18:43:47|61420.
18:43:48|61420.
18:43:49|61420.01
18:43:50|61420.01
18:43:51|61420.01
18:43:52|61420.01
18:43:54|61420.
18:43:54|61420.
18:43:57|61420.01
18:43:58|61420.01
18:43:59|61420.
18:44:00|61420.
18:44:01|61420.
18:44:02|61420.01
18:44:03|61420.
18:44:05|61420.
18:44:05|61420.
18:44:07|61420.
18:44:08|61420.
18:44:09|61420.01
18:44:10|61418.
18:44:10|61412.
18:44:12|61412.01
18:44:13|61412.
18:44:14|61412.01
18:44:15|61412.
18:44:16|61412.01
18:44:17|61412.01
18:44:18|61412.
18:44:19|61412.01
18:44:20|61412.
18:44:22|61412.
18:44:23|61412.
18:44:24|61412.
18:44:26|61412.01
18:44:26|61412.01
18:44:27|61412.
18:44:29|61412.01
18:44:29|61412.01
18:44:32|61402.86
18:44:33|61402.86
18:44:34|61402.87
18:44:35|61402.87
18:44:36|61402.86
18:44:38|61402.86
18:44:38|61402.87
18:44:40|61402.87
18:44:41|61402.86
18:44:41|61402.86
18:44:43|61402.87
18:44:44|61402.86
18:44:45|61402.87
18:44:45|61402.86
18:44:47|61402.86
18:44:49|61402.87
18:44:50|61402.87
18:44:50|61402.87
18:44:51|61402.86
18:44:52|61402.86
18:44:54|61402.86
18:44:55|61402.86
18:44:56|61402.87
18:44:57|61402.87
18:44:57|61402.86
18:44:59|61402.86
18:45:00|61402.87
18:45:01|61396.34
18:45:02|61394.
18:45:03|61390.
18:45:04|61390.01
18:45:06|61386.7
18:45:07|61380.01
18:45:07|61380.01
18:45:09|61380.01
18:45:10|61380.
18:45:11|61380.
18:45:12|61380.01
18:45:13|61380.01
18:45:14|61380.
18:45:15|61380.01
18:45:16|61380.
18:45:17|61385.14
18:45:18|61389.88
18:45:19|61389.87
18:45:20|61389.87
18:45:21|61402.
18:45:22|61402.
18:45:23|61405.99
18:45:24|61405.99
18:45:25|61405.99
18:45:26|61406.
18:45:27|61405.99
18:45:29|61405.99
18:45:30|61406.
18:45:31|61406.
18:45:33|61406.
18:45:33|61406.
18:45:34|61406.
18:45:35|61405.99
18:45:36|61388.52
18:45:38|61387.54
18:45:39|61387.54
18:45:40|61387.54
18:45:40|61387.53
18:45:41|61387.54
18:45:43|61380.02
18:45:44|61380.01
18:45:45|61380.02
18:45:46|61380.01
18:45:47|61380.02
18:45:48|61380.02
18:45:49|61380.02
18:45:51|61380.02
18:45:51|61380.02
18:45:52|61380.02
18:45:53|61380.02
18:45:54|61380.01
18:45:56|61380.02
18:45:57|61380.02
18:45:57|61380.02
18:45:58|61380.01
18:46:00|61380.02
18:46:01|61380.02
18:46:01|61380.01
18:46:03|61380.01
18:46:05|61380.02
18:46:06|61383.41
18:46:07|61383.41
18:46:08|61383.41
18:46:09|61383.42
18:46:09|61383.42
18:46:10|61383.42
18:46:11|61383.42
18:46:12|61383.42
18:46:14|61383.42
18:46:15|61383.42
18:46:17|61383.42
18:46:17|61382.88
18:46:18|61382.88
18:46:19|61382.87
18:46:20|61382.88
18:46:21|61382.87
18:46:22|61382.88
18:46:23|61383.77
18:46:24|61383.76
18:46:25|61383.76
18:46:26|61383.77
18:46:27|61383.76
18:46:28|61383.76
18:46:31|61383.76
18:46:32|61383.77
18:46:33|61383.77
18:46:34|61383.76
18:46:35|61383.77
18:46:37|61383.77
18:46:38|61383.77
18:46:39|61383.77
18:46:40|61383.77
18:46:41|61383.76
18:46:42|61383.77
18:46:43|61383.77
18:46:44|61383.77
18:46:45|61383.77
18:46:47|61383.77
18:46:48|61383.77
18:46:49|61383.77
18:46:50|61383.77
18:46:51|61383.77
18:46:52|61383.77
18:46:53|61383.76
18:46:54|61383.76
18:46:56|61388.
18:46:56|61391.54
18:46:57|61392.
18:46:58|61392.
18:46:59|61392.
18:47:01|61391.99
18:47:01|61391.99
18:47:02|61391.99
18:47:03|61392.
18:47:04|61391.99
18:47:05|61392.
18:47:07|61391.99
18:47:08|61392.
18:47:09|61391.99
18:47:09|61391.99
18:47:11|61392.
18:47:12|61392.
18:47:12|61392.
18:47:13|61392.
18:47:14|61392.
18:47:16|61391.99
18:47:16|61392.
18:47:17|61392.
18:47:19|61392.
18:47:19|61392.
18:47:21|61391.99
18:47:22|61392.
18:47:23|61392.
18:47:24|61392.
18:47:25|61392.
18:47:26|61391.99
18:47:27|61392.
18:47:29|61392.
18:47:30|61389.12
18:47:30|61389.13
18:47:31|61389.13
18:47:32|61389.12
18:47:34|61389.13
18:47:35|61389.13
18:47:36|61389.12
18:47:37|61389.13
18:47:39|61389.13
18:47:39|61389.12
18:47:41|61386.75
18:47:42|61386.75
18:47:43|61386.75
18:47:45|61386.75
18:47:46|61386.75
18:47:46|61386.75
18:47:48|61386.75
18:47:49|61386.75
18:47:49|61386.75
18:47:50|61386.75
18:47:51|61386.75
18:47:53|61386.75
18:47:54|61386.75
18:47:55|61386.75
18:47:56|61386.75
18:47:56|61386.75
18:47:57|61386.75
18:47:59|61386.74
18:48:00|61386.75
18:48:01|61383.41
18:48:03|61383.29
18:48:03|61383.28
18:48:04|61379.54
18:48:06|61379.3
18:48:06|61379.3
18:48:07|61379.3
18:48:08|61379.3
18:48:10|61379.3
18:48:12|61379.3
18:48:12|61372.01
18:48:13|61372.01
18:48:15|61372.
18:48:15|61372.01
18:48:17|61372.01
18:48:17|61372.
18:48:18|61372.01
18:48:19|61368.34
18:48:20|61364.01
18:48:21|61364.01
18:48:22|61364.01
18:48:23|61364.01
18:48:24|61364.01
18:48:25|61364.01
18:48:27|61364.
18:48:27|61364.01
18:48:29|61355.01
18:48:29|61355.01
18:48:31|61355.01
18:48:31|61355.01
18:48:34|61355.
18:48:35|61355.
18:48:36|61355.
18:48:37|61355.01
18:48:38|61355.01
18:48:39|61355.
18:48:40|61357.96
18:48:41|61357.95
18:48:42|61357.95
18:48:43|61357.95
18:48:45|61357.96
18:48:46|61357.96
18:48:47|61357.95
18:48:48|61357.96
18:48:49|61357.96
18:48:50|61357.96
18:48:52|61357.96
18:48:52|61357.96
18:48:54|61357.95
18:48:55|61357.96
18:48:55|61357.96
18:48:57|61357.96
18:48:58|61365.58
18:48:59|61365.57
18:49:00|61365.58
18:49:01|61365.57
18:49:02|61365.58
18:49:02|61365.58
18:49:04|61372.
18:49:05|61371.99
18:49:06|61377.14
18:49:07|61377.14
18:49:08|61377.14
18:49:09|61377.14
18:49:09|61377.14
18:49:11|61377.13
18:49:13|61377.14
18:49:13|61377.14
18:49:15|61377.13
18:49:16|61385.99
18:49:17|61386.74
18:49:17|61386.74
18:49:18|61386.74
18:49:20|61386.74
18:49:20|61386.74
18:49:22|61386.74
18:49:23|61386.74
18:49:24|61386.74
18:49:24|61386.74
18:49:26|61386.74
18:49:26|61386.74
18:49:27|61386.74
18:49:29|61386.74
18:49:30|61386.74
18:49:31|61386.74
18:49:32|61386.73
18:49:33|61386.74
18:49:34|61386.74
18:49:35|61386.74
18:49:37|61386.74
18:49:39|61386.74
18:49:40|61386.74
18:49:42|61386.73
18:49:42|61386.74
18:49:43|61386.74
18:49:44|61386.74
18:49:45|61386.73
18:49:47|61386.73
18:49:48|61386.74
18:49:49|61386.74
18:49:50|61386.73
18:49:51|61386.74
18:49:52|61386.74
18:49:54|61386.73
18:49:55|61386.74
18:49:56|61386.74
18:49:57|61386.74
18:49:58|61386.74
18:49:59|61386.74
18:50:00|61386.74
18:50:01|61389.01
18:50:02|61389.12
18:50:03|61389.12
18:50:04|61389.12
18:50:05|61389.13
18:50:07|61389.13
18:50:07|61389.99
18:50:09|61398.
18:50:11|61401.77
18:50:11|61401.77
18:50:12|61405.01
18:50:13|61405.02
18:50:15|61406.
18:50:16|61409.06
18:50:16|61409.99
18:50:18|61409.99
18:50:18|61409.99
18:50:19|61410.
18:50:21|61410.
18:50:22|61409.99
18:50:23|61410.
18:50:24|61410.
18:50:25|61409.99
18:50:26|61410.
18:50:27|61409.99
18:50:28|61410.
18:50:30|61410.
18:50:30|61410.
18:50:31|61410.
18:50:32|61409.99
18:50:34|61409.99
18:50:35|61415.54
18:50:36|61422.87
18:50:38|61422.87
18:50:39|61422.87
18:50:40|61422.88
18:50:42|61422.88
18:50:43|61418.74
18:50:44|61409.99
18:50:45|61410.
18:50:46|61409.99
18:50:48|61410.
18:50:49|61410.
18:50:50|61410.
18:50:51|61409.99
18:50:52|61409.99
18:50:54|61409.99
18:50:54|61409.99
18:50:56|61409.99
18:50:56|61409.99
18:50:57|61410.
18:50:59|61410.
18:50:59|61410.
18:51:01|61409.99
18:51:01|61410.
18:51:03|61409.99
18:51:03|61409.99
18:51:05|61410.
18:51:06|61410.
18:51:07|61409.99
18:51:08|61409.99
18:51:09|61410.
18:51:10|61409.99
18:51:11|61410.
18:51:12|61410.
18:51:13|61410.
18:51:14|61409.99
18:51:15|61410.
18:51:16|61410.
18:51:17|61409.99
18:51:18|61410.
18:51:19|61409.99
18:51:20|61410.
18:51:21|61409.99
18:51:22|61410.
18:51:23|61410.
18:51:24|61410.
18:51:25|61410.
18:51:26|61409.99
18:51:27|61410.
18:51:28|61410.
18:51:29|61409.99
18:51:30|61409.99
18:51:32|61410.
18:51:33|61409.99
18:51:33|61410.
18:51:34|61410.
18:51:36|61409.99
18:51:37|61410.
18:51:39|61410.
18:51:40|61409.99
18:51:41|61410.
18:51:42|61410.
18:51:43|61404.34
18:51:45|61404.35
18:51:46|61404.34
18:51:47|61404.35
18:51:48|61404.34
18:51:49|61404.34
18:51:50|61404.35
18:51:51|61404.35
18:51:52|61404.34
18:51:53|61404.34
18:51:54|61404.35
18:51:55|61404.34
18:51:56|61404.35
18:51:57|61404.35
18:51:58|61404.35
18:51:59|61404.35
18:52:00|61404.35
18:52:01|61404.35
18:52:02|61404.35
18:52:03|61404.35
18:52:04|61404.34
18:52:05|61404.35
18:52:06|61404.34
18:52:07|61404.34
18:52:08|61404.34
18:52:09|61404.35
18:52:11|61404.34
18:52:12|61404.34
18:52:12|61404.34
18:52:13|61404.34
18:52:14|61404.35
18:52:15|61404.35
18:52:16|61404.35
18:52:18|61404.34
18:52:18|61404.35
18:52:20|61404.35
18:52:21|61404.34
18:52:22|61404.34
18:52:23|61404.35
18:52:24|61404.35
18:52:24|61404.34
18:52:26|61404.34
18:52:27|61404.35
18:52:28|61404.34
18:52:28|61404.34
18:52:29|61404.34
18:52:31|61400.
18:52:32|61400.01
18:52:33|61400.
18:52:34|61400.01
18:52:35|61400.
18:52:37|61400.
18:52:38|61400.01
18:52:39|61400.
18:52:40|61400.
18:52:41|61400.
18:52:42|61400.
18:52:44|61400.01
18:52:44|61400.
18:52:45|61400.01
18:52:47|61400.
18:52:48|61400.
18:52:48|61400.
18:52:49|61400.01
18:52:51|61400.
18:52:52|61400.
18:52:53|61400.
18:52:54|61400.01
18:52:55|61400.01
18:52:55|61400.01
18:52:57|61400.
18:52:58|61400.01
18:52:59|61400.01
18:53:00|61400.
18:53:01|61400.
18:53:02|61400.01
18:53:03|61400.
18:53:04|61397.09
18:53:05|61397.09
18:53:07|61397.09
18:53:07|61397.1
18:53:08|61397.1
18:53:10|61397.1
18:53:10|61397.1
18:53:11|61397.1
18:53:12|61397.1
18:53:14|61397.1
18:53:15|61397.09
18:53:15|61397.1
18:53:17|61397.1
18:53:18|61397.1
18:53:18|61397.09
18:53:19|61397.1
18:53:21|61397.1
18:53:22|61397.09
18:53:23|61397.09
18:53:24|61397.1
18:53:25|61397.09
18:53:26|61397.1
18:53:27|61397.09
18:53:28|61397.1
18:53:29|61397.1
18:53:30|61397.09
18:53:31|61397.09
18:53:32|61397.1
18:53:33|61397.1
18:53:34|61397.09
18:53:36|61397.1
18:53:37|61397.09
18:53:38|61397.1
18:53:40|61397.1
18:53:41|61397.1
18:53:43|61397.1
18:53:44|61397.09
18:53:45|61397.09
18:53:46|61397.09
18:53:48|61397.1
18:53:48|61397.09
18:53:50|61397.1
18:53:50|61397.09
18:53:52|61397.09
18:53:52|61397.09
18:53:54|61397.1
18:53:54|61397.1
18:53:56|61397.1
18:53:57|61397.1
18:53:58|61397.09
18:53:58|61397.1
18:54:00|61397.1
18:54:01|61397.09
18:54:02|61397.1
18:54:03|61397.09
18:54:04|61397.1
18:54:05|61397.09
18:54:06|61397.1
18:54:07|61397.1
18:54:08|61397.09
18:54:09|61397.1
18:54:11|61397.1
18:54:11|61397.1
18:54:13|61397.1
18:54:13|61397.09
18:54:15|61397.1
18:54:15|61397.09
18:54:17|61397.1
18:54:17|61397.1
18:54:18|61397.1
18:54:20|61397.1
18:54:21|61397.09
18:54:22|61397.1
18:54:23|61397.1
18:54:24|61397.1
18:54:25|61397.1
18:54:26|61406.79
18:54:27|61413.98
18:54:28|61413.98
18:54:29|61413.98
18:54:30|61413.99
18:54:32|61413.99
18:54:32|61422.1
18:54:33|61422.11
18:54:35|61422.11
18:54:36|61422.1
18:54:38|61422.1
18:54:39|61422.1
18:54:40|61422.1
18:54:41|61422.1
18:54:42|61422.1
18:54:43|61422.1
18:54:44|61422.1
18:54:45|61422.1
18:54:47|61422.1
18:54:48|61422.1
18:54:49|61422.11
18:54:49|61422.1
18:54:51|61417.14
18:54:52|61417.14
18:54:54|61417.13
18:54:54|61417.13
18:54:56|61417.13
18:54:57|61417.14
18:54:58|61417.13
18:54:59|61417.13
18:55:00|61416.01
18:55:01|61411.54
18:55:02|61411.55
18:55:03|61411.54
18:55:04|61411.54
18:55:06|61411.55
18:55:07|61411.54
18:55:08|61411.54
18:55:09|61411.55
18:55:10|61411.55
18:55:11|61411.54
18:55:12|61411.55
18:55:13|61411.55
18:55:14|61411.55
18:55:15|61411.54
18:55:16|61411.55
18:55:18|61411.54
18:55:19|61411.54
18:55:20|61411.54
18:55:21|61411.55
18:55:22|61411.54
18:55:23|61411.55
18:55:23|61411.55
18:55:25|61411.54
18:55:26|61411.54
18:55:27|61411.55
18:55:28|61411.54
18:55:29|61411.55
18:55:30|61404.1
18:55:31|61404.
18:55:32|61404.01
18:55:33|61404.01
18:55:34|61404.
18:55:35|61404.
18:55:36|61404.
18:55:37|61402.74
18:55:39|61402.01
18:55:40|61402.
18:55:41|61402.
18:55:42|61402.
18:55:43|61398.74
18:55:43|61398.5
18:55:46|61398.51
18:55:49|61398.51
18:55:50|61398.51
18:55:51|61398.51
18:55:51|61398.51
18:55:53|61398.51
18:55:54|61398.51
18:55:55|61398.5
18:55:56|61398.51
18:55:57|61398.51
18:55:58|61398.51
18:55:59|61398.51
18:56:00|61398.5
18:56:02|61398.5
18:56:03|61398.51
18:56:04|61398.51
18:56:06|61398.5
18:56:06|61398.51
18:56:07|61398.5
18:56:09|61398.5
18:56:09|61401.94
18:56:10|61401.99
18:56:11|61402.
18:56:12|61402.
18:56:14|61402.
18:56:14|61402.
18:56:16|61407.54
18:56:17|61407.54
18:56:18|61407.54
18:56:19|61407.53
18:56:20|61407.54
18:56:20|61407.54
18:56:22|61407.54
18:56:23|61407.54
18:56:24|61407.53
18:56:26|61407.53
18:56:26|61407.53
18:56:27|61407.54
18:56:28|61407.53
18:56:29|61407.53
18:56:30|61407.53
18:56:31|61407.53
18:56:32|61407.53
18:56:34|61407.54
18:56:34|61407.54
18:56:35|61407.53
18:56:36|61407.54
18:56:38|61407.54
18:56:39|61407.54
18:56:41|61407.54
18:56:42|61407.54
18:56:43|61407.54
18:56:44|61407.53
18:56:45|61407.54
18:56:46|61407.54
18:56:48|61407.54
18:56:48|61407.53
18:56:49|61407.54
18:56:50|61407.53
18:56:51|61407.53
18:56:52|61407.53
18:56:53|61407.54
18:56:54|61407.53
18:56:55|61407.53
18:56:56|61407.54
18:56:57|61407.54
18:56:58|61407.54
18:57:00|61407.54
18:57:00|61407.54
18:57:02|61407.53
18:57:03|61407.54
18:57:04|61407.53
18:57:05|61407.53
18:57:06|61407.53
18:57:07|61407.53
18:57:08|61407.53
18:57:08|61407.54
18:57:09|61407.54
18:57:11|61407.53
18:57:11|61407.53
18:57:13|61407.53
18:57:14|61407.53
18:57:15|61407.54
18:57:16|61407.54
18:57:17|61407.53
18:57:18|61407.53
18:57:19|61407.54
18:57:20|61401.99
18:57:21|61401.99
18:57:23|61398.96
18:57:23|61398.95
18:57:24|61398.95
18:57:26|61398.95
18:57:26|61398.96
18:57:28|61398.96
18:57:28|61398.96
18:57:30|61398.95
18:57:31|61398.96
18:57:32|61398.95
18:57:33|61398.95
18:57:34|61398.96
18:57:35|61398.96
18:57:36|61398.96
18:57:37|61398.96
18:57:38|61398.96
18:57:39|61398.95
18:57:40|61398.95
18:57:42|61398.96
18:57:42|61398.96
18:57:44|61398.96
18:57:45|61398.95
18:57:46|61398.96
18:57:47|61398.96
18:57:48|61398.96
18:57:49|61398.95
18:57:50|61398.95
18:57:51|61398.95
18:57:52|61398.96
18:57:53|61398.95
18:57:54|61398.96
18:57:56|61398.95
18:57:57|61397.09
18:57:58|61393.95
18:57:59|61393.96
18:58:00|61393.96
18:58:01|61393.96
18:58:02|61393.96
18:58:03|61393.95
18:58:04|61393.96
18:58:06|61393.95
18:58:06|61393.96
18:58:07|61393.95
18:58:08|61393.95
18:58:09|61393.96
18:58:10|61393.95
18:58:11|61393.96
18:58:12|61393.95
18:58:13|61393.95
18:58:15|61393.95
18:58:15|61393.95
18:58:16|61393.95
18:58:18|61393.95
18:58:19|61393.95
18:58:20|61393.95
18:58:21|61393.95
18:58:22|61393.96
18:58:22|61393.95
18:58:23|61393.96
18:58:24|61393.96
18:58:25|61393.95
18:58:27|61393.96
18:58:28|61393.95
18:58:29|61393.95
18:58:30|61393.96
18:58:31|61386.39
18:58:32|61386.39
18:58:33|61386.39
18:58:34|61386.39
18:58:35|61386.39
18:58:36|61386.38
18:58:37|61386.38
18:58:38|61386.38
18:58:40|61386.38
18:58:41|61386.39
18:58:41|61386.39
18:58:42|61386.38
18:58:43|61386.39
18:58:45|61386.39
18:58:46|61386.39
18:58:47|61386.38
18:58:48|61386.38
18:58:49|61386.39
18:58:51|61386.39
18:58:51|61386.38
18:58:53|61386.39
18:58:53|61386.39
18:58:54|61386.39
18:58:55|61386.38
18:58:56|61386.39
18:58:57|61386.39
18:58:59|61386.38
18:59:00|61386.39
18:59:01|61386.38
18:59:02|61386.39
18:59:03|61386.38
18:59:04|61386.38
18:59:05|61386.39
18:59:05|61386.39
18:59:07|61386.39
18:59:07|61386.38
18:59:08|61386.38
18:59:10|61386.38
18:59:11|61386.39
18:59:12|61386.38
18:59:13|61386.38
18:59:14|61386.39
18:59:15|61386.38
18:59:16|61386.39
18:59:17|61386.39
18:59:18|61386.38
18:59:19|61386.39
18:59:20|61386.38
18:59:22|61386.39
18:59:23|61386.39
18:59:23|61386.38
18:59:24|61386.39
18:59:26|61386.39
18:59:26|61386.39
18:59:28|61386.38
18:59:29|61386.38
18:59:30|61386.39
18:59:30|61386.39
18:59:32|61386.38
18:59:34|61386.38
18:59:34|61386.39
18:59:35|61386.39
18:59:36|61386.39
18:59:37|61386.38
18:59:39|61386.38
18:59:40|61386.38
18:59:42|61386.13
18:59:44|61386.14
18:59:45|61386.13
18:59:46|61386.14
18:59:47|61386.14
18:59:48|61380.34
18:59:49|61380.01
18:59:50|61380.
18:59:51|61380.
18:59:52|61380.01
18:59:54|61380.
18:59:55|61380.
18:59:56|61380.
18:59:57|61380.
18:59:58|61375.24
18:59:58|61373.95
18:59:59|61373.95
19:00:01|61373.94
19:00:02|61373.94
19:00:04|61373.95
19:00:04|61373.94
19:00:05|61373.94
19:00:06|61373.94
19:00:07|61373.94
19:00:08|61373.94
19:00:10|61373.95
19:00:11|61373.94
19:00:12|61373.94
19:00:13|61373.94
19:00:14|61373.95
19:00:15|61373.94
19:00:16|61373.94
19:00:18|61373.95
19:00:19|61370.
19:00:19|61370.01
19:00:20|61369.14
19:00:21|61369.1
19:00:22|61369.11
19:00:23|61369.1
19:00:25|61366.92
19:00:25|61362.23
19:00:26|61362.24
19:00:28|61362.24
19:00:29|61362.23
19:00:30|61362.23
19:00:30|61347.39
19:00:31|61347.38
19:00:33|61347.37
19:00:34|61340.48
19:00:35|61340.49
19:00:35|61340.47
19:00:36|61332.13
19:00:38|61317.25
19:00:39|61317.15
19:00:40|61317.15
19:00:41|61285.
19:00:43|61294.
19:00:43|61295.14
19:00:45|61295.13
19:00:46|61295.14
19:00:48|61300.
19:00:48|61301.59
19:00:49|61301.59
19:00:51|61303.64
19:00:52|61303.63
19:00:52|61310.
19:00:53|61309.99
19:00:55|61310.
19:00:55|61316.
19:00:56|61316.
19:00:59|61317.24
19:00:59|61320.
19:01:01|61327.54
19:01:03|61330.
19:01:04|61331.91
19:01:05|61331.92
19:01:06|61331.92
19:01:06|61331.91
19:01:08|61331.92
19:01:10|61330.67
19:01:10|61330.68
19:01:12|61330.68
19:01:13|61337.74
19:01:14|61337.73
19:01:15|61337.74
19:01:15|61350.
19:01:16|61356.14
19:01:18|61356.14
19:01:19|61350.76
19:01:20|61350.76
19:01:20|61348.01
19:01:22|61341.47
19:01:23|61337.73
19:01:24|61330.71
19:01:25|61324.01
19:01:26|61324.01
19:01:27|61324.01
19:01:28|61324.01
19:01:29|61324.01
19:01:30|61324.01
19:01:31|61316.34
19:01:33|61313.87
19:01:33|61313.87
19:01:34|61313.87
19:01:35|61313.87
19:01:36|61320.01
19:01:37|61320.01
19:01:39|61320.01
19:01:39|61320.
19:01:40|61320.01
19:01:41|61320.01
19:01:43|61320.01
19:01:45|61320.01
19:01:45|61320.01
19:01:48|61320.
19:01:49|61320.
19:01:50|61320.
19:01:51|61320.01
19:01:53|61320.
19:01:54|61320.01
19:01:54|61318.74
19:01:56|61316.
19:01:58|61316.01
19:01:59|61316.
19:02:00|61316.01
19:02:01|61316.
19:02:02|61316.
19:02:03|61316.01
19:02:04|61316.01
19:02:05|61313.87
19:02:06|61313.87
19:02:07|61313.86
19:02:09|61310.01
19:02:10|61310.01
19:02:11|61310.01
19:02:11|61310.
19:02:13|61310.01
19:02:14|61310.
19:02:16|61326.
19:02:17|61325.99
19:02:18|61326.
19:02:18|61326.
19:02:19|61326.
19:02:21|61326.
19:02:22|61325.99
19:02:23|61325.99
19:02:24|61326.
19:02:25|61326.
19:02:26|61326.
19:02:27|61325.99
19:02:29|61326.
19:02:29|61326.
19:02:30|61326.
19:02:31|61325.99
19:02:33|61325.99
19:02:33|61325.99
19:02:35|61325.99
19:02:35|61326.
19:02:37|61325.99
19:02:37|61325.99
19:02:38|61326.
19:02:39|61326.
19:02:40|61326.
19:02:41|61326.
19:02:42|61326.
19:02:43|61326.
19:02:45|61326.
19:02:46|61326.
19:02:47|61325.99
19:02:48|61325.99
19:02:50|61325.99
19:02:51|61326.
19:02:53|61325.99
19:02:53|61326.
19:02:54|61326.
19:02:55|61326.
19:02:56|61326.
19:02:58|61326.
19:02:59|61326.
19:03:00|61326.
19:03:01|61325.99
19:03:02|61326.
19:03:03|61326.
19:03:04|61326.
19:03:05|61325.99
19:03:06|61326.
19:03:07|61325.99
19:03:08|61326.
19:03:09|61326.
19:03:10|61326.
19:03:11|61326.
19:03:12|61326.
19:03:13|61325.99
19:03:14|61325.99
19:03:15|61325.99
19:03:16|61326.
19:03:17|61325.99
19:03:18|61326.
19:03:19|61325.99
19:03:20|61325.99
19:03:22|61326.
19:03:22|61326.
19:03:23|61326.
19:03:24|61326.
19:03:25|61326.
19:03:26|61325.99
19:03:27|61325.99
19:03:28|61326.
19:03:29|61326.
19:03:30|61326.
19:03:31|61326.
19:03:32|61325.99
19:03:33|61326.
19:03:35|61326.
19:03:35|61325.99
19:03:36|61325.99
19:03:37|61325.99
19:03:38|61325.99
19:03:40|61326.
19:03:40|61326.
19:03:41|61325.99
19:03:42|61326.
19:03:43|61326.
19:03:44|61326.
19:03:45|61326.
19:03:47|61326.
19:03:47|61326.
19:03:48|61326.
19:03:50|61325.99
19:03:51|61326.
19:03:52|61326.
19:03:53|61316.73
19:03:55|61316.74
19:03:56|61316.74
19:03:57|61316.73
19:03:58|61316.74
19:03:59|61316.74
19:03:59|61316.74
19:04:01|61316.74
19:04:02|61316.74
19:04:03|61316.74
19:04:04|61316.74
19:04:05|61316.74
19:04:07|61316.74
19:04:08|61316.74
19:04:10|61316.74
19:04:10|61316.73
19:04:11|61320.01
19:04:13|61320.01
19:04:13|61323.24
19:04:14|61323.25
19:04:16|61323.24
19:04:17|61323.85
19:04:18|61326.
19:04:18|61326.
19:04:20|61326.
19:04:21|61325.99
19:04:22|61325.99
19:04:23|61325.99
19:04:23|61325.99
19:04:25|61325.99
19:04:26|61326.
19:04:27|61325.99
19:04:27|61326.
19:04:29|61325.99
19:04:30|61325.99
19:04:31|61326.
19:04:32|61325.99
19:04:33|61326.
19:04:34|61326.
19:04:35|61326.
19:04:36|61326.
19:04:37|61325.99
19:04:38|61321.94
19:04:39|61321.95
19:04:40|61321.94
19:04:41|61321.94
19:04:42|61321.95
19:04:43|61321.95
19:04:44|61321.95
19:04:45|61321.95
19:04:47|61321.95
19:04:48|61321.95
19:04:50|61321.94
19:04:51|61321.95
19:04:52|61321.95
19:04:52|61321.95
19:04:54|61320.28
19:04:55|61320.
19:04:56|61319.99
19:04:57|61320.
19:04:58|61320.
19:04:59|61320.
19:05:00|61320.
19:05:01|61320.
19:05:02|61319.99
19:05:03|61319.99
19:05:05|61320.
19:05:06|61320.
19:05:07|61319.99
19:05:08|61319.99
19:05:09|61320.
19:05:10|61320.
19:05:12|61320.
19:05:12|61320.
19:05:13|61319.99
19:05:14|61320.
19:05:16|61320.
19:05:16|61320.
19:05:17|61319.99
19:05:19|61320.
19:05:19|61319.99
19:05:21|61319.99
19:05:22|61319.99
19:05:22|61319.99
19:05:24|61316.73
19:05:24|61316.74
19:05:26|61316.74
19:05:26|61316.74
19:05:27|61316.73
19:05:29|61316.73
19:05:29|61316.73
19:05:30|61316.73
19:05:32|61316.74
19:05:33|61316.73
19:05:34|61316.74
19:05:35|61316.73
19:05:36|61316.74
19:05:37|61316.74
19:05:38|61316.73
19:05:39|61316.01
19:05:40|61316.01
19:05:41|61316.
19:05:42|61316.01
19:05:44|61312.34
19:05:45|61310.
19:05:46|61310.01
19:05:47|61310.01
19:05:49|61310.01
19:05:49|61310.01
19:05:51|61310.
19:05:52|61310.01
19:05:53|61310.
19:05:54|61305.28
19:05:56|61305.28
19:05:57|61305.29
19:05:57|61305.28
19:05:59|61305.29
19:06:00|61305.28
19:06:01|61305.29
19:06:02|61305.29
19:06:03|61305.29
19:06:05|61305.29
19:06:06|61305.28
19:06:07|61305.29
19:06:08|61305.29
19:06:09|61305.28
19:06:11|61305.29
19:06:12|61305.29
19:06:13|61305.28
19:06:14|61305.29
19:06:15|61305.28
19:06:16|61305.29
19:06:18|61305.29
19:06:18|61305.29
19:06:19|61305.29
19:06:21|61305.29
19:06:21|61305.29
19:06:22|61305.29
19:06:24|61305.29
19:06:24|61305.14
19:06:26|61305.1
19:06:27|61305.11
19:06:28|61305.11
19:06:29|61301.6
19:06:30|61301.59
19:06:31|61301.6
19:06:31|61301.59
19:06:33|61299.48
19:06:34|61292.35
19:06:35|61290.01
19:06:35|61287.52
19:06:37|61283.53
19:06:38|61283.53
19:06:39|61283.54
19:06:40|61283.54
19:06:41|61283.54
19:06:42|61283.54
19:06:43|61283.53
19:06:44|61273.94
19:06:45|61269.74
19:06:46|61267.38
19:06:47|61267.38
19:06:49|61267.37
19:06:50|61267.38
19:06:50|61269.6
19:06:52|61274.
19:06:52|61274.
19:06:54|61274.
19:06:55|61280.59
19:06:56|61280.58
19:06:57|61280.59
19:06:58|61280.59
19:07:00|61280.59
19:07:01|61280.58
19:07:02|61280.59
19:07:02|61280.59
19:07:04|61284.
19:07:05|61284.
19:07:05|61283.99
19:07:07|61284.
19:07:08|61286.
19:07:09|61289.36
19:07:10|61289.94
19:07:11|61289.99
19:07:12|61289.99
19:07:13|61289.99
19:07:14|61290.
19:07:15|61289.99
19:07:17|61294.8
19:07:18|61295.54
19:07:18|61296.
19:07:20|61295.99
19:07:21|61296.
19:07:22|61301.59
19:07:23|61304.68
19:07:24|61309.94
19:07:25|61314.65
19:07:26|61315.98
19:07:27|61315.99
19:07:28|61315.98
19:07:29|61315.99
19:07:30|61315.98
19:07:31|61315.98
19:07:32|61315.99
19:07:33|61315.99
19:07:34|61315.99
19:07:35|61315.99
19:07:36|61315.98
19:07:37|61315.98
19:07:38|61315.99
19:07:39|61315.99
19:07:40|61315.99
19:07:41|61315.99
19:07:42|61315.98
19:07:43|61315.98
19:07:44|61315.99
19:07:45|61315.98
19:07:46|61315.98
19:07:47|61315.99
19:07:48|61315.99
19:07:49|61315.99
19:07:51|61315.98
19:07:52|61315.98
19:07:53|61315.98
19:07:55|61315.98
19:07:56|61315.98
19:07:57|61315.98
19:07:59|61315.98
19:08:00|61315.99
19:08:01|61315.98
19:08:02|61315.98
19:08:03|61315.99
19:08:04|61315.99
19:08:04|61315.99
19:08:06|61315.99
19:08:07|61315.99
19:08:08|61315.99
19:08:09|61315.98
19:08:10|61315.99
19:08:11|61315.99
19:08:12|61315.98
19:08:13|61309.94
19:08:14|61309.94
19:08:15|61309.94
19:08:16|61309.94
19:08:18|61309.94
19:08:19|61309.93
19:08:19|61309.93
19:08:21|61309.93
19:08:22|61309.94
19:08:23|61304.
19:08:23|61304.
19:08:25|61304.
19:08:25|61304.
19:08:26|61304.01
19:08:28|61304.01
19:08:30|61304.
19:08:30|61304.
19:08:31|61304.
19:08:32|61304.01
19:08:34|61304.
19:08:35|61304.01
19:08:35|61304.01
19:08:36|61304.
19:08:38|61304.01
19:08:39|61304.01
19:08:40|61304.
19:08:41|61304.
19:08:42|61304.01
19:08:43|61304.
19:08:44|61304.
19:08:46|61304.01
19:08:46|61304.01
19:08:47|61304.01
19:08:48|61304.01
19:08:50|61304.01
19:08:52|61304.01
19:08:52|61304.01
19:08:54|61304.01
19:08:55|61304.01
19:08:56|61304.01
19:08:57|61304.01
19:08:58|61304.01
19:08:59|61304.
19:09:00|61304.
19:09:01|61304.01
19:09:02|61304.
19:09:03|61304.
19:09:04|61304.
19:09:05|61304.
19:09:07|61304.
19:09:08|61304.01
19:09:09|61304.01
19:09:10|61304.01
19:09:11|61304.
19:09:13|61304.01
19:09:13|61304.
19:09:14|61304.01
19:09:15|61304.
19:09:17|61304.01
19:09:17|61304.01
19:09:19|61304.01
19:09:19|61304.
19:09:21|61304.
19:09:22|61304.
19:09:23|61304.
19:09:25|61304.01
19:09:25|61304.
19:09:27|61304.
19:09:28|61304.01
19:09:29|61304.01
19:09:30|61304.01
19:09:30|61304.01
19:09:31|61304.
19:09:33|61304.
19:09:34|61304.01
19:09:34|61304.01
19:09:36|61304.01
19:09:38|61304.
19:09:38|61304.
19:09:40|61304.
19:09:41|61304.
19:09:42|61304.
19:09:43|61304.01
19:09:44|61304.01
19:09:45|61304.
19:09:46|61304.
19:09:47|61304.
19:09:49|61304.01
19:09:50|61304.01
19:09:51|61304.01
19:09:52|61304.
19:09:52|61304.01
19:09:54|61304.01
19:09:54|61304.
19:09:56|61304.01
19:09:58|61304.01
19:09:59|61304.01
19:10:00|61304.01
19:10:01|61304.01
19:10:02|61304.01
19:10:03|61300.
19:10:04|61300.
19:10:05|61300.
19:10:07|61300.01
19:10:08|61300.01
19:10:09|61300.01
19:10:10|61315.85
19:10:11|61315.85
19:10:13|61315.85
19:10:14|61315.85
19:10:15|61315.86
19:10:16|61315.86
19:10:17|61315.85
19:10:19|61315.85
19:10:21|61315.85
19:10:22|61315.86
19:10:23|61315.85
19:10:25|61315.86
19:10:26|61315.86
19:10:27|61315.86
19:10:27|61315.86
19:10:29|61315.86
19:10:30|61315.86
19:10:31|61315.86
19:10:32|61315.86
19:10:34|61315.85
19:10:35|61315.86
19:10:36|61315.86
19:10:38|61325.14
19:10:39|61325.13
19:10:40|61325.14
19:10:42|61325.14
19:10:43|61325.14
19:10:44|61325.14
19:10:45|61329.99
19:10:46|61331.91
19:10:47|61331.92
19:10:48|61336.
19:10:49|61335.99
19:10:51|61335.99
19:10:52|61338.86
19:10:52|61338.86
19:10:53|61338.86
19:10:54|61338.86
19:10:57|61338.86
19:10:58|61338.86
19:10:58|61338.86
19:10:59|61338.86
19:11:00|61334.74
19:11:02|61330.01
19:11:03|61324.01
19:11:04|61324.
19:11:05|61324.01
19:11:07|61324.
19:11:07|61324.01
19:11:08|61324.01
19:11:10|61324.01
19:11:11|61324.01
19:11:12|61324.01
19:11:13|61324.
19:11:14|61324.
19:11:15|61316.93
19:11:16|61316.93
19:11:18|61316.92
19:11:19|61316.93
19:11:21|61316.92
19:11:22|61325.17
19:11:24|61326.85
19:11:24|61326.85
19:11:26|61326.85
19:11:28|61326.85
19:11:28|61326.86
19:11:29|61326.85
19:11:30|61310.16
19:11:32|61310.
19:11:33|61310.
19:11:33|61310.
19:11:35|61319.96
19:11:36|61320.
19:11:37|61323.85
19:11:37|61323.85
19:11:39|61323.85
19:11:40|61323.85
19:11:41|61323.84
19:11:42|61323.84
19:11:43|61318.28
19:11:44|61318.01
19:11:45|61314.
19:11:46|61310.99
19:11:47|61309.47
19:11:48|61309.46
19:11:49|61309.47
19:11:50|61309.46
19:11:52|61309.46
19:11:53|61309.46
19:11:53|61309.47
19:11:55|61309.47
19:11:55|61309.47
19:11:57|61309.47
19:11:58|61309.47
19:11:59|61309.46
19:12:00|61309.46
19:12:01|61309.47
19:12:02|61309.47
19:12:03|61309.46
19:12:04|61309.47
19:12:05|61309.46
19:12:06|61309.46
19:12:08|61309.46
19:12:08|61309.47
19:12:09|61309.47
19:12:10|61309.47
19:12:11|61309.47
19:12:12|61309.46
19:12:14|61309.46
19:12:15|61309.47
19:12:16|61309.46
19:12:17|61309.47
19:12:19|61309.47
19:12:20|61309.46
19:12:21|61309.47
19:12:22|61309.47
19:12:24|61309.47
19:12:25|61309.46
19:12:26|61309.46
19:12:27|61309.47
19:12:29|61309.46
19:12:30|61309.46
19:12:31|61309.46
19:12:33|61309.47
19:12:34|61309.47
19:12:34|61309.47
19:12:36|61309.46
19:12:37|61309.47
19:12:38|61309.47
19:12:39|61309.47
19:12:40|61309.46
19:12:41|61309.47
19:12:42|61309.47
19:12:43|61309.47
19:12:44|61309.47
19:12:45|61309.46
19:12:46|61309.46
19:12:47|61309.47
19:12:48|61309.46
19:12:49|61309.46
19:12:50|61309.46
19:12:52|61309.47
19:12:52|61301.59
19:12:53|61301.6
19:12:55|61301.59
19:12:56|61300.
19:12:56|61300.
19:12:58|61300.01
19:12:59|61300.
19:13:00|61300.
19:13:01|61300.
19:13:02|61300.
19:13:03|61300.01
19:13:04|61294.01
19:13:05|61294.
19:13:06|61294.
19:13:07|61292.01
19:13:09|61290.54
19:13:10|61290.53
19:13:11|61290.
19:13:12|61290.
19:13:13|61290.01
19:13:14|61290.01
19:13:15|61287.56
19:13:16|61287.57
19:13:17|61287.38
19:13:19|61283.54
19:13:21|61283.46
19:13:22|61283.46
19:13:24|61283.46
19:13:26|61283.47
19:13:27|61283.47
19:13:28|61282.01
19:13:29|61282.
19:13:30|61282.01
19:13:31|61282.
19:13:33|61289.14
19:13:34|61289.46
19:13:35|61289.47
19:13:36|61296.87
19:13:36|61296.86
19:13:38|61296.87
19:13:38|61296.87
19:13:40|61296.87
19:13:41|61296.87
19:13:42|61296.86
19:13:42|61298.2
19:13:44|61298.2
19:13:45|61298.2
19:13:46|61298.2
19:13:47|61299.49
19:13:47|61299.49
19:13:48|61299.5
19:13:49|61299.5
19:13:52|61299.5
19:13:53|61299.49
19:13:54|61299.5
19:13:55|61299.49
19:13:56|61299.49
19:13:57|61299.49
19:13:58|61299.49
19:13:59|61299.49
19:14:01|61299.49
19:14:01|61299.5
19:14:02|61299.5
19:14:03|61299.5
19:14:04|61299.5
19:14:05|61299.49
19:14:06|61299.49
19:14:08|61299.5
19:14:09|61299.49
19:14:09|61299.5
19:14:10|61306.74
19:14:11|61306.74
19:14:12|61306.74
19:14:13|61306.74
19:14:14|61306.74
19:14:15|61306.73
19:14:17|61306.73
19:14:18|61306.73
19:14:18|61306.73
19:14:21|61306.74
19:14:22|61306.73
19:14:23|61306.73
19:14:24|61309.45
19:14:26|61309.46
19:14:28|61309.47
19:14:28|61309.46
19:14:30|61309.47
19:14:31|61309.46
19:14:32|61309.46
19:14:34|61309.47
19:14:35|61309.46
19:14:36|61309.47
19:14:37|61309.47
19:14:38|61309.47
19:14:39|61309.47
19:14:40|61309.46
19:14:42|61309.47
19:14:42|61309.46
19:14:43|61309.47
19:14:45|61309.46
19:14:45|61309.46
19:14:47|61309.47
19:14:48|61309.94
19:14:49|61309.99
19:14:50|61309.99
19:14:52|61309.99
19:14:53|61310.
19:14:55|61309.99
19:14:56|61309.99
19:14:58|61309.99
19:14:59|61310.
19:15:00|61310.
19:15:00|61303.54
19:15:03|61300.
19:15:04|61285.2
19:15:05|61285.2
19:15:06|61285.2
19:15:07|61285.19
19:15:09|61285.2
19:15:10|61285.2
19:15:11|61285.2
19:15:12|61285.2
19:15:13|61266.
19:15:14|61266.
19:15:15|61265.99
19:15:16|61265.99
19:15:17|61265.99
19:15:18|61266.
19:15:19|61266.
19:15:20|61266.
19:15:21|61265.99
19:15:23|61266.
19:15:23|61266.
19:15:25|61266.
19:15:25|61266.
19:15:27|61266.
19:15:27|61266.
19:15:29|61266.
19:15:30|61265.99
19:15:31|61265.99
19:15:31|61265.99
19:15:32|61265.99
19:15:33|61265.99
19:15:35|61266.
19:15:36|61266.
19:15:37|61265.99
19:15:38|61265.99
19:15:39|61265.99
19:15:40|61256.32
19:15:41|61256.32
19:15:42|61256.33
19:15:43|61256.33
19:15:44|61256.33
19:15:45|61256.32
19:15:46|61256.32
19:15:47|61256.33
19:15:48|61258.72
19:15:49|61258.72
19:15:50|61262.
19:15:52|61261.99
19:15:52|61262.
19:15:54|61262.
19:15:56|61262.
19:15:57|61262.
19:15:59|61262.
19:15:59|61262.
19:16:00|61261.99
19:16:02|61261.99
19:16:03|61261.99
19:16:03|61261.99
19:16:04|61262.
19:16:06|61265.78
19:16:07|61265.94
19:16:09|61265.94
19:16:10|61265.94
19:16:10|61265.94
19:16:11|61265.93
19:16:13|61265.94
19:16:13|61265.94
19:16:16|61265.99
19:16:17|61266.
19:16:17|61267.99
19:16:18|61271.88
19:16:19|61271.88
19:16:21|61271.88
19:16:21|61271.88
19:16:22|61278.
19:16:23|61278.
19:16:24|61278.
19:16:25|61278.
19:16:26|61278.
19:16:27|61278.01
19:16:28|61283.99
19:16:29|61284.
19:16:30|61284.
19:16:32|61280.34
19:16:32|61280.33
19:16:34|61280.32
19:16:35|61280.33
19:16:36|61280.32
19:16:37|61280.33
19:16:38|61280.33
19:16:40|61280.33
19:16:40|61280.33
19:16:42|61280.33
19:16:42|61280.33
19:16:43|61280.33
19:16:44|61280.33
19:16:46|61280.32
19:16:47|61280.33
19:16:48|61280.32
19:16:49|61280.32
19:16:50|61280.33
19:16:50|61280.33
19:16:52|61280.32
19:16:52|61280.33
19:16:53|61278.
19:16:54|61278.01
19:16:57|61278.
19:16:58|61278.01
19:16:59|61278.01
19:17:00|61272.34
19:17:01|61263.59
19:17:02|61261.25
19:17:04|61261.25
19:17:04|61256.35
19:17:05|61256.35
19:17:06|61256.34
19:17:08|61256.34
19:17:09|61256.35
19:17:10|61256.35
19:17:11|61256.34
19:17:12|61256.35
19:17:13|61256.35
19:17:14|61256.34
19:17:15|61256.35
19:17:17|61256.34
19:17:18|61256.34
19:17:19|61256.34
19:17:20|61256.35
19:17:20|61256.35
19:17:21|61256.35
19:17:23|61256.35
19:17:24|61256.34
19:17:24|61256.34
19:17:26|61256.34
19:17:27|61256.35
19:17:28|61256.34
19:17:29|61256.35
19:17:30|61256.34
19:17:31|61256.34
19:17:32|61256.35
19:17:33|61256.34
19:17:34|61253.8
19:17:35|61253.8
19:17:36|61253.8
19:17:38|61253.8
19:17:39|61253.79
19:17:39|61250.01
19:17:40|61242.01
19:17:42|61242.
19:17:43|61242.
19:17:44|61242.01
19:17:45|61241.7
19:17:46|61241.7
19:17:47|61241.7
19:17:48|61241.7
19:17:49|61241.7
19:17:50|61241.71
19:17:51|61241.71
19:17:52|61263.29
19:17:52|61260.
19:17:54|61260.01
19:17:54|61260.
19:17:57|61260.
19:17:59|61260.01
19:18:00|61260.01
19:18:01|61260.
19:18:02|61260.01
19:18:03|61260.
19:18:04|61260.
19:18:05|61260.01
19:18:06|61260.
19:18:07|61260.
19:18:09|61258.01
19:18:10|61258.01
19:18:11|61256.48
19:18:12|61256.48
19:18:13|61250.01
19:18:15|61250.
19:18:15|61250.
19:18:16|61250.01
19:18:17|61250.01
19:18:18|61248.
19:18:19|61244.
19:18:21|61244.
19:18:22|61244.01
19:18:23|61242.74
19:18:24|61240.95
19:18:24|61240.96
19:18:25|61240.96
19:18:26|61210.
19:18:28|61210.
19:18:29|61223.54
19:18:30|61223.54
19:18:31|61234.
19:18:32|61234.
19:18:33|61233.99
19:18:34|61234.
19:18:35|61233.99
19:18:36|61234.
19:18:37|61234.
19:18:38|61234.
19:18:39|61231.09
19:18:40|61231.09
19:18:41|61227.25
19:18:42|61227.24
19:18:43|61227.25
19:18:44|61227.04
19:18:45|61227.04
19:18:46|61227.05
19:18:47|61227.05
19:18:48|61227.05
19:18:49|61227.05
19:18:50|61227.05
19:18:51|61227.04
19:18:52|61227.05
19:18:53|61223.55
19:18:54|61223.54
19:18:55|61223.55
19:18:57|61223.55
19:18:59|61229.99
19:19:00|61229.99
19:19:01|61229.99
19:19:02|61229.99
19:19:04|61230.
19:19:04|61229.99
19:19:05|61230.
19:19:06|61230.
19:19:08|61230.
19:19:09|61230.
19:19:10|61230.
19:19:10|61230.
19:19:13|61230.
19:19:13|61230.
19:19:14|61229.99
19:19:15|61229.99
19:19:16|61229.99
19:19:17|61229.99
19:19:18|61230.
19:19:20|61229.99
19:19:20|61230.
19:19:21|61230.
19:19:23|61233.98
19:19:24|61234.48
19:19:24|61238.93
19:19:25|61240.96
19:19:26|61240.96
19:19:27|61240.95
19:19:28|61240.96
19:19:29|61240.95
19:19:30|61240.96
19:19:32|61240.95
19:19:33|61240.96
19:19:33|61240.96
19:19:35|61240.95
19:19:35|61240.95
19:19:36|61240.96
19:19:37|61240.95
19:19:39|61240.96
19:19:40|61240.96
19:19:40|61240.95
19:19:42|61240.95
19:19:42|61240.95
19:19:44|61240.96
19:19:44|61240.96
19:19:46|61240.96
19:19:47|61240.95
19:19:48|61240.95
19:19:49|61240.95
19:19:50|61240.95
19:19:51|61240.96
19:19:52|61240.96
19:19:53|61240.95
19:19:54|61240.96
19:19:56|61240.96
19:19:56|61240.96
19:19:58|61240.96
19:19:58|61240.96
19:19:59|61240.95
19:20:01|61243.4
19:20:02|61243.41
19:20:03|61248.
19:20:05|61251.06
19:20:07|61251.07
19:20:08|61251.07
19:20:09|61251.07
19:20:10|61251.06
19:20:11|61251.07
19:20:12|61251.07
19:20:13|61251.07
19:20:14|61251.07
19:20:15|61251.07
19:20:16|61251.07
19:20:17|61251.07
19:20:18|61251.07
19:20:20|61251.07
19:20:21|61251.07
19:20:22|61251.07
19:20:23|61251.07
19:20:24|61251.06
19:20:25|61251.07
19:20:26|61251.07
19:20:27|61251.06
19:20:28|61251.07
19:20:29|61251.07
19:20:30|61251.07
19:20:31|61251.06
19:20:32|61251.06
19:20:33|61251.07
19:20:34|61251.07
19:20:35|61251.06
19:20:37|61251.07
19:20:38|61251.07
19:20:38|61251.07
19:20:39|61257.94
19:20:41|61257.93
19:20:42|61260.5
19:20:43|61260.5
19:20:43|61263.99
19:20:45|61263.99
19:20:45|61268.94
19:20:47|61268.95
19:20:47|61268.95
19:20:48|61268.95
19:20:49|61265.08
19:20:50|61265.07
19:20:51|61265.07
19:20:53|61265.07
19:20:54|61265.07
19:20:55|61265.07
19:20:56|61265.07
19:20:57|61265.08
19:20:58|61265.08
19:21:00|61265.08
19:21:01|61265.07
19:21:03|61265.08
19:21:04|61269.02
19:21:05|61269.02
19:21:07|61269.01
19:21:07|61269.02
19:21:08|61269.02
19:21:10|61269.02
19:21:10|61269.02
19:21:12|61269.01
19:21:13|61269.02
19:21:14|61269.01
19:21:15|61269.01
19:21:16|61269.01
19:21:17|61269.02
19:21:18|61269.01
19:21:19|61265.12
19:21:20|61262.34
19:21:21|61262.01
19:21:23|61262.01
19:21:23|61262.01
19:21:25|61262.
19:21:25|61259.05
19:21:26|61259.05
19:21:27|61259.05
19:21:28|61259.06
19:21:30|61259.06
19:21:31|61256.05
19:21:32|61256.04
19:21:33|61256.05
19:21:34|61256.05
19:21:35|61256.04
19:21:36|61256.05
19:21:37|61256.05
19:21:38|61259.5
19:21:39|61259.49
19:21:40|61259.5
19:21:41|61259.49
19:21:42|61259.5
19:21:43|61259.5
19:21:44|61259.49
19:21:45|61259.5
19:21:46|61259.5
19:21:47|61259.5
19:21:48|61259.5
19:21:49|61259.5
19:21:50|61259.5
19:21:51|61259.5
19:21:52|61259.5
19:21:54|61259.5
19:21:54|61259.49
19:21:55|61259.49
19:21:56|61259.49
19:21:57|61259.5
19:21:58|61259.5
19:22:01|61259.5
19:22:02|61259.5
19:22:03|61259.5
19:22:04|61259.49
19:22:05|61259.49
19:22:07|61259.49
19:22:07|61259.5
19:22:09|61259.49
19:22:11|61259.5
19:22:12|61264.45
19:22:13|61269.06
19:22:14|61269.06
19:22:15|61269.06
19:22:16|61269.06
19:22:17|61269.05
19:22:18|61269.06
19:22:19|61269.05
19:22:20|61269.05
19:22:21|61269.06
19:22:23|61269.06
19:22:24|61269.06
19:22:24|61269.06
19:22:25|61269.05
19:22:27|61269.05
19:22:28|61269.06
19:22:29|61269.06
19:22:30|61269.05
19:22:31|61269.06
19:22:33|61269.06
19:22:34|61269.05
19:22:34|61269.05
19:22:35|61269.05
19:22:36|61269.05
19:22:37|61269.06
19:22:39|61269.06
19:22:40|61269.05
19:22:41|61269.05
19:22:42|61270.7
19:22:43|61274.03
19:22:44|61274.68
19:22:45|61274.69
19:22:46|61274.69
19:22:47|61274.69
19:22:48|61274.68
19:22:50|61274.69
19:22:50|61274.69
19:22:52|61274.69
19:22:52|61274.69
19:22:53|61274.69
19:22:55|61274.69
19:22:55|61274.69
19:22:57|61274.69
19:22:58|61274.69
19:22:58|61274.68
19:22:59|61274.69
19:23:01|61274.68
19:23:01|61274.68
19:23:03|61274.69
19:23:05|61274.68
19:23:06|61274.69
19:23:07|61274.68
19:23:09|61274.69
19:23:09|61274.69
19:23:10|61274.69
19:23:13|61274.68
19:23:14|61274.68
19:23:14|61274.68
19:23:15|61274.69
19:23:16|61274.69
19:23:17|61274.69
19:23:19|61274.69
19:23:20|61274.69
19:23:20|61274.69
19:23:21|61274.69
19:23:23|61274.69
19:23:24|61280.33
19:23:24|61281.69
19:23:25|61281.7
19:23:26|61281.69
19:23:28|61281.7
19:23:29|61286.06
19:23:29|61289.14
19:23:31|61289.35
19:23:32|61289.35
19:23:34|61294.1
19:23:35|61294.11
19:23:36|61294.1
19:23:36|61294.11
19:23:38|61294.1
19:23:38|61297.
19:23:39|61297.
19:23:41|61299.59
19:23:41|61299.99
19:23:43|61300.
19:23:43|61300.
19:23:46|61299.99
19:23:46|61299.99
19:23:47|61300.
19:23:48|61300.
19:23:50|61299.99
19:23:50|61299.99
19:23:53|61300.
19:23:54|61300.
19:23:55|61300.
19:23:56|61299.99
19:23:57|61299.99
19:23:58|61299.99
19:23:59|61300.
19:24:00|61300.
19:24:01|61299.99
19:24:03|61300.
19:24:05|61299.99
19:24:06|61300.
19:24:06|61300.
19:24:08|61300.
19:24:09|61299.99
19:24:10|61300.
19:24:11|61300.
19:24:12|61300.
19:24:14|61300.
19:24:15|61299.99
19:24:15|61299.99
19:24:16|61299.99
19:24:17|61305.23
19:24:18|61305.23
19:24:19|61305.23
19:24:20|61305.24
19:24:21|61305.23
19:24:23|61308.91
19:24:24|61308.91
19:24:25|61308.9
19:24:26|61308.91
19:24:27|61308.9
19:24:27|61308.91
19:24:28|61308.91
19:24:29|61308.91
19:24:31|61308.91
19:24:33|61308.91
19:24:34|61308.9
19:24:36|61308.9
19:24:36|61308.91
19:24:37|61308.91
19:24:38|61308.91
19:24:39|61308.9
19:24:41|61312.34
19:24:41|61312.34
19:24:43|61312.34
19:24:44|61312.33
19:24:45|61317.16
19:24:46|61317.15
19:24:48|61317.15
19:24:48|61317.15
19:24:50|61317.16
19:24:50|61317.16
19:24:53|61317.16
19:24:54|61317.16
19:24:56|61317.15
19:24:56|61317.16
19:24:57|61317.16
19:24:59|61317.16
19:25:00|61317.16
19:25:01|61317.15
19:25:02|61317.15
19:25:03|61317.16
19:25:05|61317.16
19:25:06|61317.16
19:25:08|61317.16
19:25:09|61317.16
19:25:10|61317.15
19:25:12|61317.16
19:25:13|61317.16
19:25:13|61317.16
19:25:15|61317.15
19:25:16|61317.15
19:25:17|61317.15
19:25:18|61317.16
19:25:19|61317.16
19:25:20|61317.16
19:25:21|61317.16
19:25:22|61317.15
19:25:23|61317.15
19:25:25|61317.15
19:25:26|61317.15
19:25:26|61317.16
19:25:27|61317.16
19:25:28|61317.16
19:25:29|61317.15
19:25:31|61317.15
19:25:32|61317.15
19:25:33|61317.16
19:25:34|61317.15
19:25:35|61317.15
19:25:36|61317.15
19:25:37|61317.15
19:25:37|61317.15
19:25:40|61317.15
19:25:41|61317.15
19:25:42|61317.16
19:25:44|61317.15
19:25:45|61317.15
19:25:45|61317.15
19:25:47|61317.16
19:25:48|61317.16
19:25:50|61317.16
19:25:51|61317.16
19:25:52|61317.15
19:25:53|61317.15
19:25:54|61317.15
19:25:55|61317.15
19:25:56|61317.15
19:25:57|61317.16
19:25:59|61317.16
19:26:00|61317.15
19:26:01|61317.16
19:26:01|61317.15
19:26:02|61317.15
19:26:04|61317.15
19:26:05|61317.16
19:26:06|61317.15
19:26:07|61317.15
19:26:09|61317.15
19:26:10|61317.16
19:26:11|61317.16
19:26:13|61324.34
19:26:13|61325.13
19:26:15|61325.14
19:26:16|61325.14
19:26:16|61325.13
19:26:18|61325.13
19:26:18|61325.14
19:26:19|61325.14
19:26:20|61325.99
19:26:22|61331.92
19:26:22|61331.92
19:26:23|61331.92
19:26:25|61331.91
19:26:26|61331.92
19:26:27|61338.73
19:26:29|61338.74
19:26:30|61343.53
19:26:31|61343.54
19:26:32|61343.53
19:26:33|61343.53
19:26:34|61343.54
19:26:35|61343.54
19:26:36|61343.54
19:26:37|61343.54
19:26:39|61343.55
19:26:40|61343.54
19:26:42|61343.55
19:26:43|61343.54
19:26:45|61343.55
19:26:45|61343.55
19:26:46|61343.55
19:26:47|61340.8
19:26:49|61340.81
19:26:49|61336.01
19:26:51|61336.
19:26:52|61336.01
19:26:53|61336.01
19:26:54|61336.01
19:26:55|61336.01
19:26:56|61336.
19:26:57|61336.01
19:26:58|61336.01
19:27:00|61336.01
19:27:00|61336.
19:27:02|61336.01
19:27:02|61336.01
19:27:04|61336.01
19:27:05|61336.
19:27:05|61336.01
19:27:07|61336.
19:27:08|61336.01
19:27:09|61336.01
19:27:10|61336.01
19:27:11|61336.
19:27:12|61336.01
19:27:13|61336.01
19:27:14|61336.01
19:27:15|61336.01
19:27:16|61336.
19:27:17|61336.01
19:27:18|61336.01
19:27:20|61336.
19:27:20|61336.01
19:27:22|61336.01
19:27:23|61336.01
19:27:24|61336.
19:27:25|61336.
19:27:25|61336.
19:27:27|61336.
19:27:28|61336.
19:27:29|61336.01
19:27:30|61336.
19:27:32|61336.01
19:27:32|61336.01
19:27:34|61336.01
19:27:34|61336.
19:27:36|61336.
19:27:36|61336.
19:27:38|61336.01
19:27:38|61336.01
19:27:40|61336.01
19:27:42|61336.01
19:27:43|61336.01
19:27:43|61336.01
19:27:45|61336.01
19:27:47|61336.
19:27:47|61336.
19:27:49|61342.18
19:27:50|61349.93
19:27:51|61349.93
19:27:52|61349.94
19:27:53|61349.94
19:27:55|61349.93
19:27:56|61349.94
19:27:56|61349.93
19:27:58|61349.93
19:28:00|61349.94
19:28:01|61349.93
19:28:02|61349.93
19:28:03|61349.93
19:28:04|61349.93
19:28:05|61349.94
19:28:06|61349.93
19:28:07|61355.54
19:28:08|61355.53
19:28:09|61355.53
19:28:10|61355.53
19:28:12|61355.53
19:28:12|61355.54
19:28:13|61355.54
19:28:15|61355.54
19:28:16|61355.54
19:28:16|61355.53
19:28:19|61355.53
19:28:20|61355.54
19:28:21|61355.54
19:28:22|61355.53
19:28:23|61355.53
19:28:24|61355.54
19:28:25|61355.54
19:28:26|61355.53
19:28:28|61355.53
19:28:29|61355.53
19:28:30|61355.54
19:28:30|61355.54
19:28:32|61355.54
19:28:33|61355.53
19:28:34|61355.54
19:28:35|61355.53
19:28:36|61355.54
19:28:37|61355.54
19:28:38|61355.54
19:28:39|61355.53
19:28:40|61355.53
19:28:41|61355.54
19:28:43|61355.54
19:28:44|61355.53
19:28:45|61355.53
19:28:46|61355.53
19:28:47|61355.53
19:28:48|61355.54
19:28:50|61355.53
19:28:51|61355.54
19:28:51|61355.54
19:28:52|61355.53
19:28:53|61355.54
19:28:55|61355.54
19:28:55|61355.53
19:28:57|61355.54
19:28:58|61355.54
19:28:59|61355.53
19:29:01|61355.53
19:29:02|61355.54
19:29:03|61355.54
19:29:03|61355.53
19:29:04|61355.54
19:29:06|61355.54
19:29:07|61355.54
19:29:08|61355.54
19:29:09|61355.54
19:29:10|61355.54
19:29:12|61355.54
19:29:12|61355.54
19:29:14|61355.53
19:29:15|61355.53
19:29:16|61355.53
19:29:17|61355.53
19:29:18|61355.53
19:29:19|61355.53
19:29:20|61355.53
19:29:22|61353.14
19:29:23|61348.42
19:29:24|61348.41
19:29:24|61348.41
19:29:25|61348.41
19:29:27|61348.42
19:29:28|61348.42
19:29:29|61343.33
19:29:30|61343.33
19:29:31|61337.22
19:29:33|61337.23
19:29:34|61337.23
19:29:34|61337.22
19:29:35|61337.22
19:29:37|61336.
19:29:38|61336.
19:29:39|61336.
19:29:40|61336.
19:29:42|61336.
19:29:42|61336.01
19:29:43|61336.01
19:29:45|61336.01
19:29:46|61336.01
19:29:47|61336.
19:29:48|61336.01
19:29:49|61336.01
19:29:50|61338.73
19:29:51|61338.73
19:29:52|61338.73
19:29:53|61338.73
19:29:54|61338.74
19:29:55|61338.74
19:29:56|61338.74
19:29:57|61338.73
19:29:58|61338.74
19:29:59|61338.74
19:30:00|61338.74
19:30:01|61338.74
19:30:03|61338.73
19:30:03|61338.74
19:30:04|61338.74
19:30:06|61338.74
19:30:07|61338.73
19:30:08|61338.73
19:30:08|61338.73
19:30:10|61338.73
19:30:11|61338.73
19:30:13|61348.
19:30:14|61349.93
19:30:16|61349.93
19:30:16|61357.98
19:30:18|61371.29
19:30:18|61371.3
19:30:20|61371.3
19:30:20|61371.29
19:30:22|61371.29
19:30:23|61371.3
19:30:25|61371.3
19:30:25|61379.07
19:30:27|61379.64
19:30:27|61383.45
19:30:29|61383.46
19:30:30|61404.61
19:30:31|61404.61
19:30:32|61404.62
19:30:33|61404.61
19:30:33|61404.61
19:30:35|61400.
19:30:36|61400.
19:30:36|61398.01
19:30:38|61398.
19:30:38|61398.
19:30:41|61398.01
19:30:41|61398.01
19:30:42|61398.01
19:30:43|61398.01
19:30:49|61398.01
19:30:50|61398.
19:30:52|61398.01
19:30:52|61398.
19:30:53|61400.71
19:30:54|61400.71
19:30:56|61400.7
19:30:56|61400.7
19:30:57|61400.71
19:30:59|61400.71
19:31:00|61400.7
19:31:01|61400.71
19:31:02|61400.
19:31:03|61400.01
19:31:04|61400.01
19:31:05|61400.
19:31:06|61400.
19:31:08|61400.
19:31:10|61400.
19:31:11|61400.01
19:31:12|61400.01
19:31:13|61400.
19:31:14|61400.01
19:31:15|61400.01
19:31:16|61400.
19:31:17|61400.
19:31:18|61400.01
19:31:19|61400.
19:31:20|61394.94
19:31:21|61394.95
19:31:22|61394.95
19:31:24|61394.95
19:31:24|61394.95
19:31:25|61394.94
19:31:26|61394.94
19:31:27|61394.94
19:31:28|61393.19
19:31:29|61393.19
19:31:31|61384.65
19:31:32|61384.65
19:31:32|61384.65
19:31:33|61384.65
19:31:34|61384.65
19:31:36|61384.64
19:31:37|61384.65
19:31:38|61384.64
19:31:39|61384.64
19:31:39|61382.01
19:31:41|61382.01
19:31:42|61382.
19:31:43|61382.
19:31:43|61382.01
19:31:45|61382.
19:31:46|61382.
19:31:47|61382.01
19:31:48|61382.
19:31:49|61382.
19:31:50|61382.
19:31:51|61382.
19:31:52|61382.01
19:31:53|61382.
19:31:55|61382.
19:31:56|61382.01
19:31:56|61382.01
19:31:57|61382.01
19:31:58|61382.
19:31:59|61382.01
19:32:00|61382.
19:32:02|61382.01
19:32:02|61385.99
19:32:04|61385.98
19:32:06|61385.98
19:32:06|61385.98
19:32:07|61390.74
19:32:08|61390.74
19:32:10|61398.
19:32:11|61398.
19:32:11|61397.99
19:32:13|61397.99
19:32:14|61398.
19:32:15|61398.
19:32:16|61397.99
19:32:17|61397.99
19:32:18|61398.
19:32:20|61398.
19:32:20|61397.99
19:32:22|61397.99
19:32:23|61397.99
19:32:24|61398.
19:32:25|61398.
19:32:26|61397.99
19:32:26|61397.99
19:32:28|61398.
19:32:29|61398.
19:32:30|61398.
19:32:31|61397.99
19:32:32|61397.99
19:32:33|61397.99
19:32:34|61397.99
19:32:35|61398.
19:32:36|61398.
19:32:37|61397.99
19:32:38|61397.99
19:32:39|61397.99
19:32:40|61398.
19:32:41|61397.99
19:32:42|61397.99
19:32:44|61397.99
19:32:44|61397.99
19:32:46|61397.99
19:32:47|61397.99
19:32:48|61397.99
19:32:49|61398.
19:32:50|61397.99
19:32:51|61397.99
19:32:52|61398.
19:32:53|61388.
19:32:55|61388.
19:32:55|61388.01
19:32:56|61388.01
19:32:57|61388.
19:32:58|61388.
19:33:00|61388.01
19:33:01|61388.
19:33:02|61388.01
19:33:02|61388.
19:33:03|61388.
19:33:04|61388.
19:33:05|61388.01
19:33:06|61388.
19:33:08|61388.
19:33:09|61388.
19:33:10|61388.
19:33:11|61388.01
19:33:13|61388.
19:33:14|61388.
19:33:15|61388.01
19:33:16|61388.
19:33:16|61388.01
19:33:17|61388.01
19:33:19|61388.01
19:33:20|61388.01
19:33:21|61388.
19:33:22|61390.74
19:33:22|61390.74
19:33:24|61390.74
19:33:25|61390.74
19:33:27|61390.78
19:33:27|61390.78
19:33:28|61390.78
19:33:30|61393.94
19:33:31|61395.99
19:33:31|61395.98
19:33:33|61395.98
19:33:34|61395.99
19:33:35|61395.99
19:33:35|61395.99
19:33:36|61395.98
19:33:37|61395.98
19:33:38|61395.98
19:33:39|61395.98
19:33:40|61395.99
19:33:42|61395.99
19:33:43|61401.14
19:33:44|61401.13
19:33:45|61401.13
19:33:46|61401.14
19:33:47|61401.14
19:33:48|61401.13
19:33:49|61401.14
19:33:50|61401.14
19:33:51|61401.13
19:33:52|61401.13
19:33:53|61401.14
19:33:55|61401.14
19:33:55|61401.14
19:33:56|61401.13
19:33:58|61401.14
19:33:58|61401.13
19:33:59|61401.13
19:34:00|61401.14
19:34:01|61401.14
19:34:02|61401.14
19:34:04|61401.14
19:34:05|61401.13
19:34:06|61401.13
19:34:07|61401.13
19:34:08|61408.34
19:34:09|61408.33
19:34:10|61408.34
19:34:11|61408.33
19:34:13|61408.34
19:34:14|61408.33
19:34:15|61408.34
19:34:16|61408.33
19:34:18|61408.34
19:34:19|61415.08
19:34:20|61415.08
19:34:21|61415.09
19:34:21|61420.51
19:34:22|61420.5
19:34:23|61420.5
19:34:24|61422.22
19:34:25|61422.71
19:34:27|61422.71
19:34:28|61422.71
19:34:28|61422.71
19:34:30|61422.7
19:34:30|61422.71
19:34:31|61422.71
19:34:32|61422.71
19:34:34|61422.7
19:34:34|61422.7
19:34:36|61424.34
19:34:37|61426.
19:34:38|61427.54
19:34:39|61428.69
19:34:40|61428.7
19:34:44|61429.99
19:34:44|61429.99
19:34:46|61430.25
19:34:47|61430.62
19:34:48|61430.62
19:34:48|61433.14
19:34:50|61433.14
19:34:51|61433.13
19:34:52|61433.13
19:34:53|61433.14
19:34:54|61435.82
19:34:55|61439.99
19:34:56|61440.
19:34:57|61440.
19:34:58|61439.99
19:34:59|61442.67
19:35:00|61442.67
19:35:01|61442.66
19:35:02|61442.66
19:35:03|61442.67
19:35:04|61442.67
19:35:05|61442.67
19:35:06|61442.67
19:35:07|61442.66
19:35:08|61442.66
19:35:09|61442.17
19:35:10|61439.99
19:35:11|61438.95
19:35:13|61436.34
19:35:14|61436.
19:35:15|61436.01
19:35:16|61436.
19:35:17|61436.01
19:35:19|61436.
19:35:20|61436.
19:35:21|61436.01
19:35:22|61436.01
19:35:23|61436.01
19:35:24|61436.01
19:35:25|61436.
19:35:26|61436.
19:35:27|61436.01
19:35:28|61432.
19:35:30|61429.99
19:35:30|61429.99
19:35:31|61429.99
19:35:32|61424.4
19:35:33|61424.4
19:35:34|61424.4
19:35:35|61424.4
19:35:36|61418.25
19:35:37|61412.11
19:35:39|61412.11
19:35:40|61412.11
19:35:40|61412.1
19:35:42|61412.1
19:35:43|61412.11
19:35:44|61412.11
19:35:45|61412.11
19:35:46|61412.11
19:35:47|61412.11
19:35:48|61412.1
19:35:49|61404.
19:35:50|61404.01
19:35:52|61404.
19:35:52|61404.
19:35:53|61404.
19:35:54|61404.01
19:35:56|61404.
19:35:57|61404.
19:35:57|61404.01
19:35:59|61404.01
19:35:59|61403.54
19:36:00|61397.67
19:36:02|61397.67
19:36:03|61397.58
19:36:03|61397.58
19:36:05|61397.58
19:36:06|61397.57
19:36:06|61397.57
19:36:07|61393.58
19:36:08|61393.58
19:36:09|61393.58
19:36:10|61393.14
19:36:13|61392.55
19:36:13|61392.55
19:36:15|61392.55
19:36:16|61392.56
19:36:17|61392.55
19:36:18|61392.55
19:36:20|61392.56
19:36:20|61392.56
19:36:21|61392.56
19:36:23|61392.56
19:36:24|61392.56
19:36:24|61392.56
19:36:25|61392.56
19:36:26|61392.55
19:36:28|61392.55
19:36:29|61392.56
19:36:30|61392.56
19:36:31|61392.56
19:36:32|61392.56
19:36:33|61392.55
19:36:34|61392.56
19:36:36|61392.56
19:36:37|61392.56
19:36:38|61392.56
19:36:39|61392.56
19:36:40|61392.56
19:36:41|61392.55
19:36:42|61392.55
19:36:43|61392.56
19:36:44|61392.55
19:36:46|61392.55
19:36:46|61392.55
19:36:47|61392.56
19:36:48|61392.56
19:36:49|61392.55
19:36:51|61392.55
19:36:52|61392.55
19:36:53|61392.56
19:36:54|61392.55
19:36:55|61392.56
19:36:56|61392.55
19:36:57|61392.56
19:36:58|61392.55
19:36:59|61392.55
19:37:00|61392.55
19:37:01|61392.55
19:37:02|61392.55
19:37:03|61392.55
19:37:04|61392.55
19:37:05|61392.55
19:37:06|61392.55
19:37:07|61392.55
19:37:08|61392.56
19:37:09|61392.55
19:37:11|61392.55
19:37:12|61392.55
19:37:13|61392.56
19:37:15|61392.56
19:37:16|61392.56
19:37:17|61392.56
19:37:19|61392.55
19:37:20|61392.56
19:37:20|61392.55
19:37:22|61392.55
19:37:22|61392.55
19:37:24|61392.55
19:37:25|61392.55
19:37:26|61392.55
19:37:27|61392.56
19:37:29|61392.56
19:37:30|61392.56
19:37:30|61392.55
19:37:31|61392.56
19:37:32|61392.56
19:37:33|61392.55
19:37:34|61392.56
19:37:35|61392.55
19:37:36|61392.55
19:37:37|61392.55
19:37:38|61392.55
19:37:40|61392.55
19:37:41|61392.55
19:37:41|61392.55
19:37:42|61392.55
19:37:43|61392.56
19:37:44|61392.55
19:37:45|61392.55
19:37:47|61392.55
19:37:47|61392.55
19:37:49|61392.56
19:37:50|61392.55
19:37:50|61392.56
19:37:52|61392.56
19:37:53|61392.55
19:37:54|61392.55
19:37:55|61392.55
19:37:56|61392.56
19:37:58|61392.56
19:37:58|61392.56
19:37:59|61392.56
19:38:01|61392.55
19:38:02|61392.56
19:38:03|61392.55
19:38:03|61392.56
19:38:04|61392.55
19:38:06|61392.55
19:38:07|61392.56
19:38:08|61392.56
19:38:09|61392.56
19:38:10|61392.56
19:38:11|61392.56
19:38:12|61392.55
19:38:13|61392.55
19:38:15|61392.55
19:38:16|61392.55
19:38:18|61392.55
19:38:19|61392.55
19:38:20|61392.55
19:38:21|61392.55
19:38:22|61392.55
19:38:23|61392.56
19:38:24|61392.56
19:38:25|61392.55
19:38:26|61392.56
19:38:27|61392.56
19:38:28|61396.34
19:38:30|61396.63
19:38:31|61396.63
19:38:32|61396.63
19:38:33|61396.63
19:38:33|61396.63
19:38:34|61396.63
19:38:36|61396.63
19:38:37|61396.63
19:38:40|61396.64
19:38:40|61396.63
19:38:42|61396.63
19:38:42|61396.63
19:38:44|61396.63
19:38:44|61396.63
19:38:46|61396.63
19:38:47|61396.63
19:38:47|61396.63
19:38:48|61396.63
19:38:50|61396.63
19:38:51|61396.63
19:38:52|61402.
19:38:53|61405.99
19:38:55|61405.99
19:38:56|61405.99
19:38:57|61405.98
19:38:58|61405.99
19:38:59|61405.98
19:38:59|61405.99
19:39:00|61405.98
19:39:02|61405.98
19:39:02|61405.98
19:39:04|61405.99
19:39:05|61405.98
19:39:07|61405.99
19:39:08|61405.98
19:39:09|61405.98
19:39:10|61402.
19:39:12|61402.01
19:39:12|61401.14
19:39:14|61396.
19:39:15|61392.34
19:39:16|61390.01
19:39:17|61390.01
19:39:18|61390.01
19:39:19|61390.01
19:39:20|61390.01
19:39:21|61390.
19:39:22|61390.01
19:39:23|61390.01
19:39:25|61390.
19:39:26|61388.01
19:39:26|61388.
19:39:27|61388.01
19:39:29|61388.01
19:39:29|61388.01
19:39:31|61388.
19:39:32|61388.01
19:39:33|61388.
19:39:34|61388.01
19:39:35|61388.
19:39:36|61386.89
19:39:38|61386.9
19:39:39|61384.63
19:39:40|61384.63
19:39:41|61378.01
19:39:42|61378.01
19:39:43|61378.01
19:39:45|61378.01
19:39:45|61378.01
19:39:47|61378.01
19:39:47|61378.01
19:39:48|61378.01
19:39:49|61378.01
19:39:50|61378.01
19:39:51|61378.01
19:39:52|61378.01
19:39:54|61378.
19:39:54|61378.01
19:39:56|61378.01
19:39:57|61378.
19:39:58|61378.
19:39:59|61378.
19:40:00|61378.01
19:40:00|61383.66
19:40:01|61383.66
19:40:03|61383.66
19:40:04|61383.66
19:40:04|61383.66
19:40:06|61383.66
19:40:07|61383.66
19:40:08|61383.66
19:40:08|61383.65
19:40:10|61383.65
19:40:10|61383.66
19:40:11|61383.65
19:40:12|61383.66
19:40:14|61383.65
19:40:14|61383.65
19:40:16|61383.65
19:40:17|61383.65
19:40:19|61383.66
19:40:20|61383.65
19:40:20|61383.65
19:40:22|61383.66
19:40:23|61383.66
19:40:24|61383.65
19:40:25|61383.66
19:40:26|61383.66
19:40:27|61383.66
19:40:28|61383.65
19:40:30|61383.65
19:40:31|61383.65
19:40:32|61383.65
19:40:33|61383.66
19:40:34|61383.66
19:40:34|61383.66
19:40:35|61383.66
19:40:37|61383.66
19:40:38|61383.66
19:40:39|61383.66
19:40:39|61383.66
19:40:40|61383.65
19:40:41|61383.66
19:40:43|61383.66
19:40:45|61383.65
19:40:46|61383.65
19:40:47|61383.65
19:40:48|61383.65
19:40:49|61383.65
19:40:50|61383.66
19:40:51|61383.66
19:40:53|61383.65
19:40:54|61387.99
19:40:54|61388.
19:40:55|61388.
19:40:57|61388.
19:40:58|61388.
19:40:59|61388.
19:41:00|61388.
19:41:01|61388.
19:41:01|61388.
19:41:03|61387.99
19:41:04|61388.
19:41:05|61388.
19:41:05|61387.99
19:41:06|61388.
19:41:08|61388.
19:41:09|61387.99
19:41:10|61388.
19:41:11|61388.
19:41:11|61387.99
19:41:13|61388.
19:41:14|61388.
19:41:15|61388.
19:41:16|61388.
19:41:18|61388.
19:41:19|61387.99
19:41:20|61388.
19:41:22|61387.99
19:41:23|61388.
19:41:23|61387.99
19:41:24|61388.
19:41:26|61388.
19:41:27|61387.99
19:41:27|61387.99
19:41:29|61388.
19:41:30|61388.
19:41:31|61387.99
19:41:32|61388.
19:41:33|61388.
19:41:34|61388.
19:41:35|61387.99
19:41:37|61387.99
19:41:37|61387.99
19:41:39|61387.99
19:41:40|61387.99
19:41:41|61388.
19:41:42|61388.
19:41:43|61388.
19:41:44|61388.
19:41:45|61398.94
19:41:46|61400.
19:41:47|61400.
19:41:48|61399.99
19:41:49|61396.02
19:41:50|61395.22
19:41:51|61392.35
19:41:53|61392.34
19:41:53|61392.35
19:41:54|61392.34
19:41:55|61392.35
19:41:57|61392.35
19:41:57|61392.35
19:41:58|61392.34
19:41:59|61392.35
19:42:01|61392.35
19:42:01|61392.35
19:42:03|61392.35
19:42:04|61392.35
19:42:05|61392.34
19:42:05|61392.34
19:42:07|61392.35
19:42:08|61392.34
19:42:09|61392.35
19:42:10|61392.34
19:42:11|61392.35
19:42:12|61392.35
19:42:13|61392.35
19:42:14|61392.35
19:42:15|61392.35
19:42:16|61392.34
19:42:17|61392.35
19:42:18|61392.35
19:42:19|61392.34
19:42:21|61392.35
19:42:22|61392.35
19:42:23|61392.35
19:42:23|61392.34
19:42:25|61392.35
19:42:26|61392.35
19:42:26|61392.35
19:42:28|61392.35
19:42:29|61392.35
19:42:30|61392.34
19:42:30|61392.35
19:42:32|61392.35
19:42:33|61392.35
19:42:34|61392.35
19:42:35|61392.35
19:42:36|61392.34
19:42:37|61392.35
19:42:38|61392.35
19:42:39|61392.35
19:42:40|61392.34
19:42:41|61392.34
19:42:42|61392.34
19:42:43|61392.35
19:42:45|61392.35
19:42:45|61392.34
19:42:46|61392.34
19:42:47|61392.34
19:42:48|61392.35
19:42:49|61392.34
19:42:50|61392.35
19:42:51|61392.34
19:42:52|61392.34
19:42:53|61392.35
19:42:55|61392.35
19:42:55|61392.35
19:42:56|61392.35
19:42:57|61392.34
19:42:58|61392.34
19:43:00|61392.34
19:43:00|61392.34
19:43:02|61392.34
19:43:03|61392.34
19:43:04|61392.34
19:43:05|61392.35
19:43:06|61392.35
19:43:07|61392.35
19:43:09|61392.34
19:43:10|61392.34
19:43:11|61392.35
19:43:12|61392.35
19:43:13|61392.35
19:43:14|61392.35
19:43:15|61384.34
19:43:16|61384.
19:43:17|61384.
19:43:18|61384.01
19:43:20|61384.01
19:43:21|61384.
19:43:23|61384.01
19:43:24|61384.01
19:43:25|61384.
19:43:26|61384.
19:43:27|61384.01
19:43:29|61385.83
19:43:30|61389.21
19:43:32|61389.2
19:43:33|61389.2
19:43:34|61389.2
19:43:35|61389.2
19:43:36|61389.21
19:43:37|61389.2
19:43:38|61389.21
19:43:39|61389.21
19:43:40|61389.21
19:43:41|61389.21
19:43:42|61389.21
19:43:43|61389.2
19:43:44|61389.21
19:43:46|61389.2
19:43:47|61389.21
19:43:48|61396.73
19:43:49|61396.74
19:43:50|61396.73
19:43:51|61404.
19:43:51|61394.42
19:43:53|61394.16
19:43:54|61394.15
19:43:55|61394.16
19:43:56|61394.16
19:43:57|61394.16
19:43:58|61394.16
19:43:59|61394.16
19:44:00|61394.16
19:44:01|61394.15
19:44:02|61394.16
19:44:04|61394.16
19:44:05|61394.15
19:44:06|61394.15
19:44:07|61394.15
19:44:08|61394.16
19:44:09|61394.16
19:44:11|61394.16
19:44:11|61394.15
19:44:12|61394.16
19:44:14|61395.54
19:44:14|61395.53
19:44:16|61395.53
19:44:16|61395.53
19:44:17|61395.53
19:44:19|61399.54
19:44:21|61402.74
19:44:22|61398.01
19:44:22|61398.01
19:44:24|61398.01
19:44:26|61398.01
19:44:26|61398.01
19:44:28|61398.01
19:44:29|61398.01
19:44:29|61398.
19:44:30|61398.
19:44:31|61398.
19:44:33|61398.
19:44:34|61398.
19:44:34|61398.
19:44:36|61398.
19:44:37|61398.01
19:44:38|61398.
19:44:39|61398.
19:44:40|61398.
19:44:42|61398.
19:44:42|61398.01
19:44:44|61398.
19:44:45|61398.01
19:44:46|61398.01
19:44:46|61398.
19:44:48|61398.01
19:44:48|61398.01
19:44:50|61398.
19:44:50|61398.
19:44:52|61398.
19:44:53|61398.
19:44:54|61398.01
19:44:55|61398.01
19:44:55|61398.01
19:44:56|61398.01
19:44:58|61398.01
19:44:59|61398.01
19:44:59|61398.
19:45:01|61398.01
19:45:02|61398.
19:45:03|61398.
19:45:03|61398.01
19:45:05|61398.
19:45:05|61398.
19:45:07|61398.
19:45:08|61398.01
19:45:09|61398.01
19:45:10|61398.01
19:45:11|61398.01
19:45:12|61398.01
19:45:14|61398.01
19:45:15|61398.01
19:45:15|61398.01
19:45:16|61398.
19:45:17|61398.01
19:45:19|61398.
19:45:21|61398.
19:45:23|61398.
19:45:23|61398.01
19:45:24|61396.34
19:45:26|61395.91
19:45:26|61395.9
19:45:28|61395.91
19:45:29|61395.91
19:45:30|61395.91
19:45:31|61390.86
19:45:32|61390.87
19:45:33|61390.86
19:45:36|61390.86
19:45:37|61390.86
19:45:38|61390.86
19:45:38|61390.86
19:45:39|61390.87
19:45:41|61390.87
19:45:42|61390.87
19:45:43|61390.87
19:45:44|61390.86
19:45:46|61390.86
19:45:46|61390.86
19:45:48|61390.87
19:45:48|61390.86
19:45:50|61390.86
19:45:51|61398.01
19:45:51|61398.
19:45:52|61398.
19:45:53|61398.
19:45:54|61398.
19:45:55|61398.01
19:45:57|61398.01
19:45:58|61398.
19:45:59|61398.
19:46:00|61398.
19:46:01|61393.33
19:46:02|61390.87
19:46:03|61390.86
19:46:04|61390.87
19:46:05|61383.67
19:46:06|61380.34
19:46:07|61380.
19:46:08|61380.
19:46:09|61380.01
19:46:10|61379.54
19:46:12|61379.54
19:46:12|61379.55
19:46:13|61379.55
19:46:14|61379.55
19:46:15|61379.54
19:46:16|61379.55
19:46:17|61379.55
19:46:19|61379.55
19:46:20|61379.54
19:46:22|61379.55
19:46:23|61379.54
19:46:25|61379.54
19:46:26|61379.54
19:46:26|61379.54
19:46:28|61379.54
19:46:29|61377.24
19:46:30|61377.24
19:46:31|61377.24
19:46:31|61374.
19:46:33|61374.01
19:46:34|61374.01
19:46:35|61374.01
19:46:36|61374.01
19:46:38|61374.01
19:46:40|61374.01
19:46:40|61374.01
19:46:41|61374.01
19:46:43|61374.01
19:46:45|61374.
19:46:45|61374.01
19:46:46|61374.
19:46:47|61374.01
19:46:49|61374.
19:46:50|61374.01
19:46:50|61374.01
19:46:52|61374.01
19:46:52|61374.01
19:46:54|61374.01
19:46:55|61374.01
19:46:56|61374.01
19:46:56|61374.01
19:46:57|61374.01
19:46:59|61374.01
19:47:00|61374.01
19:47:01|61374.01
19:47:02|61374.01
19:47:03|61374.01
19:47:04|61374.01
19:47:06|61374.01
19:47:06|61374.
19:47:07|61374.
19:47:08|61372.94
19:47:09|61372.73
19:47:10|61372.73
19:47:11|61372.73
19:47:12|61372.73
19:47:13|61364.35
19:47:14|61364.01
19:47:15|61363.54
19:47:17|61362.24
19:47:17|61362.24
19:47:19|61362.24
19:47:19|61362.24
19:47:21|61362.23
19:47:23|61362.24
19:47:24|61362.24
19:47:24|61362.24
19:47:25|61362.23
19:47:26|61362.23
19:47:28|61362.24
19:47:28|61362.24
19:47:29|61362.24
19:47:30|61362.24
19:47:32|61362.24
19:47:34|61362.23
19:47:35|61362.24
19:47:36|61362.23
19:47:36|61362.23
19:47:37|61362.23
19:47:39|61362.23
19:47:39|61362.23
19:47:41|61362.24
19:47:42|61362.24
19:47:43|61362.24
19:47:44|61362.24
19:47:45|61362.24
19:47:46|61362.24
19:47:48|61362.24
19:47:48|61362.23
19:47:50|61362.24
19:47:51|61362.23
19:47:52|61362.23
19:47:52|61362.23
19:47:54|61362.24
19:47:55|61362.23
19:47:55|61362.23
19:47:57|61362.23
19:47:58|61362.23
19:47:59|61362.23
19:48:00|61362.24
19:48:01|61362.23
19:48:02|61362.24
19:48:03|61362.24
19:48:05|61362.24
19:48:06|61362.24
19:48:07|61362.23
19:48:07|61362.23
19:48:08|61362.24
19:48:09|61362.24
19:48:10|61362.23
19:48:11|61362.24
19:48:13|61362.24
19:48:14|61362.24
19:48:14|61362.24
19:48:17|61362.23
19:48:17|61362.24
19:48:18|61362.24
19:48:20|61362.24
19:48:21|61362.24
19:48:21|61362.24
19:48:22|61362.24
19:48:23|61362.24
19:48:24|61362.24
19:48:25|61362.24
19:48:27|61362.24
19:48:28|61362.24
19:48:29|61362.24
19:48:30|61362.23
19:48:32|61362.24
19:48:33|61362.23
19:48:34|61362.24
19:48:35|61362.23
19:48:36|61362.23
19:48:38|61362.24
19:48:38|61362.24
19:48:40|61362.24
19:48:40|61362.24
19:48:42|61362.23
19:48:42|61362.23
19:48:43|61362.23
19:48:44|61362.24
19:48:46|61362.24
19:48:46|61362.24
19:48:48|61362.24
19:48:49|61362.23
19:48:50|61362.24
19:48:51|61362.24
19:48:52|61362.24
19:48:53|61362.24
19:48:55|61362.23
19:48:55|61362.23
19:48:57|61362.23
19:48:57|61362.24
19:48:59|61362.24
19:49:00|61362.24
19:49:01|61362.24
19:49:03|61362.24
19:49:03|61362.23
19:49:04|61362.23
19:49:05|61362.23
19:49:06|61362.23
19:49:07|61362.24
19:49:09|61362.24
19:49:10|61362.24
19:49:11|61362.24
19:49:11|61362.24
19:49:13|61362.24
19:49:13|61362.24
19:49:14|61362.24
19:49:16|61362.23
19:49:16|61362.23
19:49:17|61362.23
19:49:19|61362.24
19:49:19|61362.23
19:49:21|61362.24
19:49:21|61362.24
19:49:24|61362.24
19:49:24|61362.24
19:49:26|61362.24
19:49:27|61362.23
19:49:28|61362.24
19:49:30|61362.24
19:49:31|61362.24
19:49:32|61362.24
19:49:32|61362.24
19:49:34|61362.24
19:49:35|61362.24
19:49:35|61362.24
19:49:37|61362.24
19:49:38|61362.24
19:49:38|61362.24
19:49:40|61362.23
19:49:41|61362.23
19:49:42|61362.24
19:49:43|61362.23
19:49:44|61362.24
19:49:46|61362.24
19:49:47|61362.24
19:49:48|61362.24
19:49:49|61362.23
19:49:50|61362.24
19:49:51|61362.23
19:49:52|61362.24
19:49:54|61362.24
19:49:54|61362.24
19:49:56|61362.24
19:49:56|61362.24
19:49:58|61362.24
19:49:58|61362.23
19:50:00|61362.23
19:50:01|61362.24
19:50:02|61362.24
19:50:03|61362.24
19:50:04|61362.24
19:50:05|61362.24
19:50:07|61362.23
19:50:08|61362.23
19:50:08|61362.24
19:50:09|61362.23
19:50:11|61362.23
19:50:12|61362.24
19:50:13|61362.24
19:50:14|61362.24
19:50:15|61362.23
19:50:16|61362.24
19:50:17|61362.23
19:50:18|61362.23
19:50:19|61362.23
19:50:20|61362.23
19:50:21|61362.24
19:50:22|61362.23
19:50:23|61362.23
19:50:25|61371.55
19:50:26|61371.55
19:50:27|61371.55
19:50:28|61371.55
19:50:29|61371.56
19:50:30|61371.56
19:50:32|61371.55
19:50:33|61371.56
19:50:34|61371.55
19:50:35|61371.56
19:50:36|61371.56
19:50:38|61371.56
19:50:39|61371.56
19:50:40|61371.55
19:50:42|61371.55
19:50:42|61371.55
19:50:44|61371.56
19:50:44|61371.56
19:50:45|61371.56
19:50:47|61371.55
19:50:48|61371.55
19:50:50|61371.56
19:50:51|61371.55
19:50:52|61371.55
19:50:53|61371.56
19:50:54|61371.55
19:50:55|61371.55
19:50:56|61371.56
19:50:57|61371.56
19:50:58|61371.55
19:50:59|61371.55
19:51:00|61371.55
19:51:01|61371.55
19:51:02|61371.56
19:51:03|61371.55
19:51:05|61371.56
19:51:06|61371.55
19:51:07|61371.56
19:51:07|61371.55
19:51:08|61371.56
19:51:10|61379.55
19:51:11|61383.67
19:51:11|61383.67
19:51:12|61383.67
19:51:13|61383.67
19:51:14|61383.67
19:51:16|61383.66
19:51:17|61383.66
19:51:17|61383.66
19:51:19|61383.66
19:51:20|61383.67
19:51:21|61383.66
19:51:22|61383.66
19:51:23|61383.66
19:51:24|61383.67
19:51:26|61383.67
19:51:26|61383.66
19:51:28|61383.67
19:51:30|61383.67
19:51:30|61383.67
19:51:31|61383.67
19:51:33|61383.67
19:51:35|61383.67
19:51:36|61383.66
19:51:36|61383.67
19:51:38|61383.66
19:51:38|61387.99
19:51:39|61387.98
19:51:40|61387.99
19:51:41|61390.
19:51:43|61390.
19:51:44|61389.99
19:51:45|61389.99
19:51:46|61389.99
19:51:47|61389.99
19:51:48|61390.
19:51:50|61390.
19:51:50|61390.
19:51:51|61389.99
19:51:52|61390.
19:51:53|61390.
19:51:54|61390.
19:51:55|61389.99
19:51:56|61389.99
19:51:58|61390.
19:51:59|61389.99
19:52:00|61389.99
19:52:00|61390.
19:52:01|61390.
19:52:02|61389.99
19:52:03|61390.
19:52:05|61389.99
19:52:06|61390.
19:52:06|61390.
19:52:07|61390.
19:52:08|61390.
19:52:09|61390.
19:52:10|61390.
19:52:11|61389.99
19:52:12|61389.99
19:52:14|61390.
19:52:14|61390.
19:52:15|61390.
19:52:17|61389.99
19:52:18|61389.99
19:52:19|61389.99
19:52:21|61389.99
19:52:21|61389.99
19:52:23|61390.
19:52:24|61389.99
19:52:24|61390.
19:52:27|61390.
19:52:28|61390.
19:52:30|61377.68
19:52:31|61373.14
19:52:32|61373.14
19:52:33|61373.15
19:52:35|61373.14
19:52:35|61373.15
19:52:36|61373.15
19:52:38|61373.15
19:52:38|61373.15
19:52:39|61377.72
19:52:40|61377.72
19:52:42|61377.72
19:52:43|61377.72
19:52:44|61377.72
19:52:45|61377.71
19:52:46|61377.71
19:52:47|61377.71
19:52:48|61377.72
19:52:49|61377.72
19:52:50|61377.72
19:52:51|61377.72
19:52:52|61377.72
19:52:53|61377.72
19:52:54|61377.71
19:52:55|61377.71
19:52:56|61377.72
19:52:58|61377.72
19:52:58|61377.72
19:53:00|61377.72
19:53:01|61377.71
19:53:01|61377.71
19:53:02|61377.71
19:53:03|61377.72
19:53:04|61377.71
19:53:05|61377.71
19:53:06|61377.72
19:53:07|61377.72
19:53:08|61377.71
19:53:09|61377.72
19:53:10|61377.71
19:53:11|61377.72
19:53:13|61377.71
19:53:13|61377.71
19:53:14|61377.72
19:53:15|61377.72
19:53:16|61377.72
19:53:17|61377.71
19:53:18|61377.72
19:53:19|61377.71
19:53:20|61377.72
19:53:21|61377.72
19:53:22|61377.71
19:53:24|61377.72
19:53:25|61377.72
19:53:27|61377.72
19:53:28|61377.72
19:53:30|61377.71
19:53:31|61377.72
19:53:31|61377.72
19:53:32|61377.72
19:53:34|61377.72
19:53:35|61377.72
19:53:36|61377.72
19:53:38|61377.71
19:53:39|61377.72
19:53:41|61377.72
19:53:41|61377.72
19:53:42|61377.72
19:53:44|61377.72
19:53:45|61377.72
19:53:45|61383.67
19:53:47|61383.66
19:53:49|61383.67
19:53:49|61383.67
19:53:50|61383.67
19:53:52|61383.67
19:53:52|61392.55
19:53:54|61392.54
19:53:55|61392.54
19:53:56|61392.54
19:53:57|61392.55
19:53:58|61392.55
19:53:59|61392.55
19:54:00|61392.54
19:54:01|61394.85
19:54:02|61397.84
19:54:03|61397.85
19:54:04|61397.84
19:54:05|61397.84
19:54:06|61406.11
19:54:08|61406.1
19:54:08|61406.11
19:54:09|61406.1
19:54:10|61406.1
19:54:11|61406.1
19:54:12|61406.11
19:54:13|61406.11
19:54:15|61406.11
19:54:16|61406.1
19:54:16|61406.1
19:54:17|61406.11
19:54:19|61406.1
19:54:20|61406.11
19:54:21|61406.11
19:54:22|61406.11
19:54:23|61406.11
19:54:25|61406.11
19:54:25|61406.11
19:54:27|61406.1
19:54:29|61406.1
19:54:30|61406.11
19:54:31|61406.1
19:54:32|61406.11
19:54:33|61406.1
19:54:35|61406.11
19:54:36|61406.1
19:54:37|61406.11
19:54:38|61406.11
19:54:39|61406.11
19:54:40|61406.11
19:54:41|61406.1
19:54:43|61406.1
19:54:44|61406.11
19:54:45|61406.11
19:54:47|61406.11
19:54:48|61406.11
19:54:49|61406.1
19:54:50|61406.11
19:54:50|61406.11
19:54:52|61406.11
19:54:53|61406.11
19:54:54|61406.11
19:54:55|61406.1
19:54:55|61406.1
19:54:56|61406.1
19:54:58|61406.1
19:54:58|61406.1
19:55:01|61406.1
19:55:02|61406.1
19:55:02|61406.11
19:55:04|61406.11
19:55:05|61406.11
19:55:05|61406.1
19:55:07|61406.11
19:55:08|61406.11
19:55:08|61406.1
19:55:10|61406.11
19:55:10|61406.11
19:55:12|61406.1
19:55:13|61406.11
19:55:14|61406.1
19:55:15|61406.1
19:55:16|61406.11
19:55:17|61406.1
19:55:18|61406.1
19:55:19|61406.1
19:55:20|61406.1
19:55:22|61406.11
19:55:23|61406.11
19:55:24|61406.11
19:55:25|61406.11
19:55:26|61406.11
19:55:27|61406.11
19:55:29|61406.1
19:55:31|61406.1
19:55:33|61393.82
19:55:34|61388.02
19:55:35|61384.34
19:55:36|61383.7
19:55:38|61383.71
19:55:39|61383.7
19:55:40|61383.7
19:55:41|61383.7
19:55:42|61383.71
19:55:43|61383.7
19:55:44|61383.7
19:55:45|61383.7
19:55:46|61383.7
19:55:47|61383.7
19:55:48|61383.71
19:55:50|61383.7
19:55:50|61383.71
19:55:51|61383.71
19:55:52|61383.71
19:55:54|61383.7
19:55:54|61383.71
19:55:56|61383.7
19:55:57|61383.71
19:55:58|61383.71
19:55:58|61383.71
19:56:00|61383.71
19:56:00|61383.7
19:56:02|61383.71
19:56:03|61383.71
19:56:04|61383.71
19:56:05|61383.7
19:56:05|61383.71
19:56:07|61383.71
19:56:07|61383.71
19:56:09|61383.7
19:56:10|61383.7
19:56:11|61383.71
19:56:12|61383.71
19:56:13|61383.71
19:56:14|61383.71
19:56:15|61383.71
19:56:16|61383.71
19:56:17|61387.86
19:56:18|61389.99
19:56:19|61389.99
19:56:20|61389.99
19:56:22|61389.99
19:56:23|61390.
19:56:23|61390.
19:56:24|61390.
19:56:26|61390.
19:56:27|61390.
19:56:28|61390.
19:56:28|61389.99
19:56:29|61389.99
19:56:31|61389.99
19:56:33|61390.
19:56:34|61389.99
19:56:35|61390.
19:56:36|61390.
19:56:37|61390.
19:56:38|61390.
19:56:40|61389.99
19:56:41|61390.
19:56:41|61390.
19:56:43|61390.
19:56:44|61390.
19:56:44|61389.99
19:56:46|61390.
19:56:47|61390.
19:56:48|61389.99
19:56:49|61390.
19:56:50|61390.
19:56:51|61397.55
19:56:53|61397.55
19:56:54|61397.84
19:56:54|61397.85
19:56:56|61397.84
19:56:56|61397.85
19:56:57|61397.85
19:56:59|61397.84
19:57:00|61397.85
19:57:00|61397.85
19:57:02|61397.85
19:57:02|61397.84
19:57:04|61397.85
19:57:05|61397.85
19:57:06|61397.84
19:57:07|61397.84
19:57:08|61397.84
19:57:09|61397.84
19:57:10|61397.85
19:57:12|61397.84
19:57:12|61397.85
19:57:13|61397.85
19:57:14|61397.85
19:57:15|61397.85
19:57:16|61397.84
19:57:17|61397.84
19:57:18|61397.85
19:57:19|61397.85
19:57:21|61397.85
19:57:22|61397.84
19:57:22|61397.85
19:57:23|61397.84
19:57:24|61397.85
19:57:25|61397.84
19:57:26|61397.85
19:57:27|61397.84
19:57:29|61397.84
19:57:31|61397.29
19:57:32|61391.23
19:57:34|61391.24
19:57:35|61391.24
19:57:36|61391.23
19:57:38|61391.23
19:57:39|61391.23
19:57:39|61391.23
19:57:40|61391.23
19:57:42|61391.24
19:57:42|61391.24
19:57:44|61391.24
19:57:44|61391.24
19:57:45|61391.23
19:57:47|61391.24
19:57:48|61391.24
19:57:48|61391.24
19:57:49|61391.24
19:57:51|61391.23
19:57:52|61391.24
19:57:53|61391.24
19:57:54|61391.23
19:57:55|61391.23
19:57:56|61391.24
19:57:57|61391.24
19:57:58|61391.23
19:57:59|61391.24
19:58:00|61391.24
19:58:01|61391.24
19:58:02|61391.24
19:58:03|61391.24
19:58:04|61391.24
19:58:05|61391.24
19:58:06|61391.24
19:58:07|61391.23
19:58:09|61391.23
19:58:09|61391.24
19:58:11|61391.24
19:58:11|61391.24
19:58:13|61391.24
19:58:13|61391.23
19:58:14|61391.24
19:58:15|61391.24
19:58:17|61391.24
19:58:18|61391.24
19:58:18|61391.24
19:58:19|61391.24
19:58:21|61391.23
19:58:22|61391.23
19:58:23|61391.24
19:58:23|61391.24
19:58:25|61391.24
19:58:26|61391.24
19:58:27|61391.24
19:58:28|61391.23
19:58:29|61391.24
19:58:30|61391.23
19:58:32|61391.23
19:58:33|61391.24
19:58:34|61391.23
19:58:36|61391.23
19:58:37|61391.23
19:58:38|61391.24
19:58:39|61391.24
19:58:40|61391.24
19:58:41|61391.24
19:58:42|61391.23
19:58:43|61391.23
19:58:45|61391.23
19:58:46|61391.24
19:58:46|61391.24
19:58:47|61391.23
19:58:48|61391.24
19:58:50|61391.24
19:58:50|61391.24
19:58:52|61391.23
19:58:52|61391.24
19:58:53|61391.24
19:58:55|61391.23
19:58:55|61391.24
19:58:57|61391.23
19:58:59|61391.24
19:58:59|61391.24
19:59:00|61391.24
19:59:02|61391.24
19:59:02|61397.84
19:59:04|61397.84
19:59:04|61397.84
19:59:06|61397.83
19:59:06|61397.84
19:59:07|61397.83
19:59:09|61397.83
19:59:10|61397.83
19:59:11|61397.84
19:59:11|61397.83
19:59:13|61397.84
19:59:14|61397.84
19:59:15|61397.84
19:59:15|61397.83
19:59:17|61397.84
19:59:17|61397.84
19:59:18|61397.84
19:59:20|61397.83
19:59:21|61397.84
19:59:22|61397.84
19:59:22|61397.84
19:59:24|61397.84
19:59:24|61397.84
19:59:26|61397.84
19:59:26|61397.83
19:59:28|61397.84
19:59:29|61397.84
19:59:30|61397.84
19:59:31|61397.84
19:59:33|61397.83
19:59:34|61397.83
19:59:36|61397.84
19:59:37|61397.83
19:59:38|61397.84
19:59:38|61397.83
19:59:40|61397.83
19:59:41|61397.84
19:59:43|61397.84
19:59:44|61397.84
19:59:44|61397.84
19:59:45|61406.11
19:59:46|61406.1
19:59:47|61406.11
19:59:49|61406.1
19:59:50|61406.11
19:59:51|61406.11
19:59:52|61406.1
19:59:54|61406.11
19:59:54|61406.11
19:59:55|61406.1
19:59:56|61406.11
19:59:57|61406.11
19:59:58|61406.11
20:00:00|61406.11
20:00:00|61406.11
20:00:01|61406.11
20:00:02|61406.11
20:00:03|61412.11
20:00:05|61412.11
20:00:06|61412.11
20:00:06|61412.1
20:00:07|61412.11
20:00:09|61412.1
20:00:09|61412.11
20:00:10|61412.1
20:00:11|61412.11
20:00:13|61412.1
20:00:13|61412.1
20:00:15|61419.54
20:00:16|61420.
20:00:17|61422.87
20:00:17|61422.87
20:00:18|61422.87
20:00:20|61422.87
20:00:21|61422.87
20:00:22|61422.88
20:00:23|61422.87
20:00:24|61422.87
20:00:25|61422.88
20:00:26|61422.88
20:00:26|61422.88
20:00:27|61422.88
20:00:28|61422.88
20:00:30|61422.87
20:00:31|61422.87
20:00:32|61422.88
20:00:34|61422.88
20:00:35|61422.87
20:00:36|61422.87
20:00:38|61422.88
20:00:39|61422.87
20:00:40|61422.87
20:00:41|61422.88
20:00:42|61422.87
20:00:43|61422.87
20:00:45|61422.88
20:00:46|61422.87
20:00:47|61422.87
20:00:48|61422.88
20:00:49|61422.88
20:00:50|61422.88
20:00:51|61422.88
20:00:52|61422.88
20:00:53|61422.88
20:00:54|61422.87
20:00:55|61422.87
20:00:56|61422.87
20:00:57|61422.88
20:00:58|61422.88
20:00:59|61422.88
20:01:00|61422.87
20:01:01|61430.29
20:01:02|61430.29
20:01:03|61431.99
20:01:04|61432.
20:01:06|61431.99
20:01:06|61431.27
20:01:07|61418.74
20:01:08|61416.99
20:01:09|61417.
20:01:10|61412.36
20:01:12|61412.36
20:01:12|61412.35
20:01:14|61412.36
20:01:14|61412.35
20:01:16|61412.36
20:01:16|61412.36
20:01:17|61412.36
20:01:19|61412.36
20:01:20|61412.36
20:01:21|61412.36
20:01:22|61412.36
20:01:23|61412.35
20:01:24|61402.36
20:01:25|61402.37
20:01:25|61402.37
20:01:27|61402.37
20:01:28|61402.37
20:01:29|61402.37
20:01:30|61402.37
20:01:31|61398.37
20:01:32|61398.37
20:01:33|61393.14
20:01:35|61384.88
20:01:36|61384.87
20:01:37|61384.88
20:01:39|61381.94
20:01:39|61380.13
20:01:41|61380.01
20:01:42|61380.
20:01:42|61380.
20:01:44|61380.01
20:01:45|61380.
20:01:46|61380.01
20:01:47|61380.01
20:01:48|61380.01
20:01:49|61373.23
20:01:50|61373.22
20:01:51|61373.23
20:01:52|61373.23
20:01:53|61373.23
20:01:54|61373.23
20:01:55|61373.23
20:01:56|61373.22
20:01:57|61373.23
20:01:58|61373.23
20:01:59|61373.23
20:02:01|61373.23
20:02:01|61373.22
20:02:03|61373.23
20:02:04|61373.22
20:02:04|61373.23
20:02:06|61380.
20:02:07|61380.01
20:02:07|61380.
20:02:10|61380.
20:02:10|61380.
20:02:11|61380.
20:02:13|61380.
20:02:13|61380.
20:02:15|61380.01
20:02:16|61380.01
20:02:17|61380.
20:02:18|61380.01
20:02:19|61384.86
20:02:20|61384.87
20:02:21|61384.86
20:02:22|61384.86
20:02:23|61384.86
20:02:24|61384.87
20:02:25|61384.86
20:02:26|61384.87
20:02:27|61384.87
20:02:28|61378.75
20:02:29|61372.
20:02:30|61371.56
20:02:31|61371.56
20:02:32|61371.55
20:02:33|61370.74
20:02:34|61366.01
20:02:35|61366.
20:02:37|61366.01
20:02:39|61366.01
20:02:40|61366.
20:02:41|61366.01
20:02:42|61366.01
20:02:44|61366.
20:02:45|61366.01
20:02:46|61366.01
20:02:47|61366.
20:02:48|61366.
20:02:49|61366.01
20:02:51|61366.
20:02:52|61366.01
20:02:54|61366.01
20:02:55|61366.01
20:02:55|61366.
20:02:57|61366.
20:02:57|61366.01
20:02:59|61366.01
20:02:59|61366.01
20:03:00|61366.01
20:03:02|61366.01
20:03:03|61366.
20:03:05|61366.
20:03:05|61366.
20:03:06|61366.
20:03:07|61366.01
20:03:08|61366.
20:03:10|61366.
20:03:11|61366.
20:03:12|61366.
20:03:13|61366.
20:03:14|61366.01
20:03:15|61366.
20:03:16|61366.01
20:03:17|61362.74
20:03:18|61362.27
20:03:19|61362.26
20:03:20|61362.27
20:03:21|61362.26
20:03:22|61362.27
20:03:23|61362.27
20:03:24|61362.26
20:03:25|61362.26
20:03:27|61362.27
20:03:28|61362.27
20:03:28|61360.01
20:03:30|61356.34
20:03:30|61351.25
20:03:31|61343.
20:03:32|61342.79
20:03:33|61342.79
20:03:35|61342.79
20:03:35|61345.94
20:03:38|61346.27
20:03:39|61346.27
20:03:40|61346.28
20:03:42|61346.28
20:03:42|61346.28
20:03:44|61346.28
20:03:45|61346.28
20:03:46|61346.28
20:03:47|61346.28
20:03:49|61346.27
20:03:50|61346.27
20:03:50|61346.28
20:03:52|61346.27
20:03:53|61346.28
20:03:54|61346.27
20:03:56|61346.27
20:03:57|61346.27
20:03:58|61346.27
20:03:59|61346.27
20:04:00|61346.27
20:04:01|61346.27
20:04:02|61346.28
20:04:04|61346.28
20:04:05|61346.28
20:04:06|61346.27
20:04:06|61346.27
20:04:08|61346.27
20:04:09|61346.28
20:04:09|61346.28
20:04:11|61346.28
20:04:12|61346.28
20:04:13|61346.28
20:04:13|61346.28
20:04:14|61346.28
20:04:15|61346.28
20:04:17|61346.28
20:04:17|61346.28
20:04:19|61346.28
20:04:19|61346.28
20:04:21|61346.28
20:04:22|61346.28
20:04:23|61346.28
20:04:24|61346.28
20:04:25|61346.28
20:04:26|61346.27
20:04:27|61346.27
20:04:28|61346.28
20:04:29|61346.28
20:04:30|61346.27
20:04:31|61346.27
20:04:32|61346.27
20:04:33|61346.28
20:04:34|61346.28
20:04:35|61346.28
20:04:36|61346.27
20:04:38|61346.28
20:04:39|61346.27
20:04:40|61346.28
20:04:42|61346.28
20:04:43|61340.01
20:04:43|61340.
20:04:45|61340.
20:04:46|61340.
20:04:47|61340.
20:04:47|61340.
20:04:48|61340.
20:04:50|61336.02
20:04:50|61332.84
20:04:51|61332.83
20:04:53|61332.83
20:04:54|61332.84
20:04:55|61332.84
20:04:56|61332.83
20:04:57|61332.84
20:04:58|61332.84
20:05:00|61332.84
20:05:00|61332.83
20:05:01|61332.83
20:05:02|61332.83
20:05:03|61332.83
20:05:04|61332.84
20:05:05|61332.84
20:05:06|61332.84
20:05:07|61332.83
20:05:08|61332.83
20:05:10|61332.83
20:05:11|61332.84
20:05:11|61332.83
20:05:13|61332.83
20:05:13|61332.84
20:05:15|61332.83
20:05:15|61332.84
20:05:17|61332.83
20:05:17|61332.83
20:05:18|61332.83
20:05:20|61332.84
20:05:21|61332.83
20:05:22|61332.84
20:05:23|61332.83
20:05:23|61332.84
20:05:24|61332.84
20:05:25|61332.83
20:05:27|61332.83
20:05:28|61332.84
20:05:29|61332.84
20:05:30|61332.83
20:05:31|61332.84
20:05:32|61332.83
20:05:34|61332.84
20:05:34|61332.84
20:05:36|61332.83
20:05:37|61332.83
20:05:38|61332.83
20:05:39|61332.83
20:05:41|61332.83
20:05:42|61332.84
20:05:42|61332.84
20:05:44|61332.83
20:05:45|61339.18
20:05:45|61339.18
20:05:47|61339.18
20:05:48|61339.17
20:05:49|61339.18
20:05:50|61339.17
20:05:51|61339.18
20:05:53|61339.18
20:05:54|61339.17
20:05:55|61339.17
20:05:56|61339.17
20:05:57|61339.18
20:05:59|61339.18
20:06:00|61339.18
20:06:01|61339.18
20:06:02|61339.17
20:06:03|61339.17
20:06:04|61339.18
20:06:05|61339.18
20:06:06|61339.18
20:06:07|61339.17
20:06:09|61339.18
20:06:09|61339.18
20:06:10|61339.18
20:06:12|61339.17
20:06:13|61339.18
20:06:13|61339.17
20:06:15|61339.17
20:06:17|61339.17
20:06:19|61339.17
20:06:19|61339.18
20:06:20|61339.18
20:06:21|61339.18
20:06:23|61339.17
20:06:23|61339.17
20:06:25|61339.18
20:06:25|61339.17
20:06:27|61339.18
20:06:27|61339.18
20:06:28|61332.84
20:06:29|61332.84
20:06:30|61332.84
20:06:31|61332.84
20:06:32|61332.83
20:06:33|61332.84
20:06:34|61332.84
20:06:35|61332.84
20:06:36|61332.83
20:06:38|61332.84
20:06:39|61332.84
20:06:41|61332.83
20:06:42|61332.84
20:06:44|61332.84
20:06:45|61332.83
20:06:46|61332.84
20:06:47|61332.83
20:06:48|61332.84
20:06:49|61332.83
20:06:50|61332.83
20:06:51|61332.83
20:06:52|61332.83
20:06:53|61332.83
20:06:54|61332.84
20:06:55|61332.83
20:06:56|61332.83
20:06:58|61332.83
20:06:58|61332.83
20:06:59|61332.83
20:07:00|61332.83
20:07:01|61332.84
20:07:03|61332.84
20:07:04|61332.84
20:07:05|61332.84
20:07:06|61332.83
20:07:07|61332.83
20:07:08|61332.83
20:07:10|61332.84
20:07:10|61332.84
20:07:11|61332.84
20:07:12|61332.84
20:07:13|61332.84
20:07:14|61332.83
20:07:15|61332.83
20:07:16|61332.83
20:07:17|61332.84
20:07:18|61332.84
20:07:20|61332.84
20:07:21|61332.83
20:07:21|61332.83
20:07:22|61332.83
20:07:23|61332.83
20:07:25|61320.01
20:07:25|61320.
20:07:27|61320.
20:07:28|61313.15
20:07:29|61313.15
20:07:30|61313.99
20:07:30|61320.
20:07:31|61320.
20:07:33|61320.
20:07:34|61320.
20:07:35|61320.
20:07:36|61320.
20:07:38|61320.
20:07:38|61320.
20:07:39|61320.
20:07:40|61319.99
20:07:42|61320.
20:07:42|61320.
20:07:44|61320.
20:07:45|61319.99
20:07:46|61319.99
20:07:46|61319.99
20:07:48|61320.
20:07:49|61319.99
20:07:50|61320.
20:07:52|61319.99
20:07:53|61319.99
20:07:54|61319.99
20:07:55|61319.99
20:07:56|61319.99
20:07:57|61319.99
20:07:58|61319.99
20:07:59|61319.99
20:08:00|61320.
20:08:02|61320.
20:08:02|61319.99
20:08:04|61319.99
20:08:04|61320.
20:08:06|61320.
20:08:06|61319.99
20:08:07|61320.
20:08:08|61320.
20:08:09|61319.99
20:08:10|61319.99
20:08:11|61319.99
20:08:13|61319.99
20:08:14|61319.99
20:08:15|61319.99
20:08:15|61319.99
20:08:17|61319.99
20:08:17|61320.
20:08:18|61320.
20:08:20|61320.
20:08:21|61319.99
20:08:22|61320.
20:08:23|61317.32
20:08:24|61317.32
20:08:25|61317.32
20:08:26|61317.32
20:08:28|61317.32
20:08:28|61317.32
20:08:29|61307.92
20:08:30|61307.92
20:08:31|61305.24
20:08:33|61305.24
20:08:34|61305.24
20:08:35|61305.23
20:08:36|61305.24
20:08:37|61305.24
20:08:38|61305.24
20:08:39|61305.23
20:08:40|61305.24
20:08:42|61305.23
20:08:44|61305.24
20:08:44|61305.23
20:08:46|61305.24
20:08:47|61305.23
20:08:49|61305.24
20:08:51|61305.24
20:08:52|61305.24
20:08:52|61305.24
20:08:53|61305.24
20:08:54|61305.23
20:08:56|61305.24
20:08:56|61305.23
20:08:58|61305.24
20:08:59|61305.24
20:09:01|61305.23
20:09:01|61305.24
20:09:02|61305.24
20:09:04|61305.24
20:09:05|61330.74
20:09:05|61337.99
20:09:07|61341.94
20:09:08|61346.28
20:09:08|61351.63
20:09:10|61351.63
20:09:11|61351.64
20:09:12|61348.34
20:09:13|61348.34
20:09:14|61348.35
20:09:15|61348.35
20:09:16|61348.34
20:09:17|61348.35
20:09:18|61348.35
20:09:19|61348.34
20:09:20|61348.35
20:09:22|61348.34
20:09:23|61348.34
20:09:24|61348.34
20:09:24|61348.35
20:09:26|61348.35
20:09:26|61348.35
20:09:27|61348.35
20:09:29|61348.35
20:09:30|61348.34
20:09:32|61348.35
20:09:32|61348.35
20:09:33|61348.35
20:09:35|61348.34
20:09:35|61348.35
20:09:36|61348.35
20:09:38|61348.34
20:09:38|61348.35
20:09:40|61348.35
20:09:41|61348.35
20:09:41|61348.35
20:09:44|61348.34
20:09:44|61348.34
20:09:46|61348.34
20:09:47|61348.34
20:09:48|61348.34
20:09:49|61348.34
20:09:51|61348.35
20:09:51|61348.35
20:09:52|61348.35
20:09:53|61348.34
20:09:54|61348.35
20:09:56|61348.34
20:09:57|61348.34
20:09:57|61348.35
20:09:59|61348.35
20:10:00|61348.35
20:10:01|61348.35
20:10:03|61348.34
20:10:04|61348.34
20:10:04|61348.34
20:10:05|61348.34
20:10:07|61342.
20:10:08|61342.
20:10:09|61342.01
20:10:10|61342.
20:10:11|61342.
20:10:12|61342.01
20:10:13|61342.
20:10:14|61342.01
20:10:15|61342.
20:10:16|61342.01
20:10:17|61342.01
20:10:18|61342.
20:10:19|61342.
20:10:21|61342.
20:10:21|61342.01
20:10:22|61342.01
20:10:24|61342.01
20:10:24|61342.01
20:10:25|61342.01
20:10:26|61342.
20:10:27|61342.01
20:10:28|61342.
20:10:30|61342.01
20:10:31|61342.
20:10:31|61342.
20:10:33|61342.01
20:10:33|61342.
20:10:35|61342.
20:10:35|61342.01
20:10:37|61342.01
20:10:38|61342.
20:10:39|61342.01
20:10:40|61342.01
20:10:40|61342.
20:10:42|61342.01
20:10:43|61342.
20:10:45|61342.01
20:10:47|61342.
20:10:48|61342.
20:10:49|61342.01
20:10:50|61342.
20:10:51|61342.
20:10:53|61342.
20:10:53|61342.
20:10:55|61342.
20:10:55|61342.
20:10:57|61342.
20:10:58|61342.
20:10:58|61342.
20:10:59|61342.
20:11:01|61342.01
20:11:01|61342.01
20:11:03|61342.01
20:11:03|61342.01
20:11:04|61342.
20:11:06|61342.
20:11:07|61342.
20:11:08|61342.01
20:11:09|61342.
20:11:10|61342.
20:11:11|61342.01
20:11:12|61342.01
20:11:13|61342.01
20:11:14|61342.01
20:11:15|61342.01
20:11:16|61342.01
20:11:17|61342.01
20:11:19|61342.
20:11:19|61342.01
20:11:21|61342.
20:11:22|61342.01
20:11:23|61342.01
20:11:24|61351.64
20:11:25|61351.64
20:11:27|61351.63
20:11:27|61351.64
20:11:28|61351.63
20:11:29|61351.63
20:11:30|61351.64
20:11:31|61351.63
20:11:33|61351.63
20:11:34|61351.64
20:11:34|61351.64
20:11:35|61351.64
20:11:36|61351.63
20:11:37|61351.63
20:11:38|61351.64
20:11:40|61351.64
20:11:40|61351.63
20:11:42|61351.64
20:11:43|61351.64
20:11:43|61351.63
20:11:44|61351.64
20:11:46|61351.64
20:11:47|61356.34
20:11:48|61356.34
20:11:49|61356.34
20:11:49|61356.34
20:11:51|61356.33
20:11:52|61356.33
20:11:53|61356.34
20:11:54|61356.34
20:11:55|61356.33
20:11:56|61356.33
20:11:57|61356.33
20:11:58|61356.34
20:11:59|61356.33
20:12:00|61356.33
20:12:01|61356.33
20:12:03|61356.33
20:12:03|61356.33
20:12:04|61356.34
20:12:05|61356.33
20:12:06|61356.34
20:12:07|61365.71
20:12:08|61365.7
20:12:09|61365.71
20:12:10|61365.71
20:12:11|61365.7
20:12:12|61365.71
20:12:14|61365.71
20:12:15|61365.71
20:12:15|61365.71
20:12:16|61365.71
20:12:17|61365.7
20:12:18|61380.
20:12:19|61382.
20:12:21|61381.99
20:12:21|61373.15
20:12:22|61362.64
20:12:23|61358.74
20:12:26|61358.74
20:12:27|61358.73
20:12:27|61358.73
20:12:28|61358.73
20:12:30|61358.73
20:12:31|61358.74
20:12:32|61358.73
20:12:32|61358.74
20:12:34|61358.74
20:12:35|61358.73
20:12:36|61358.73
20:12:37|61358.73
20:12:37|61358.74
20:12:39|61358.74
20:12:40|61358.74
20:12:41|61358.73
20:12:42|61358.74
20:12:43|61358.73
20:12:44|61358.73
20:12:46|61358.74
20:12:48|61358.74
20:12:49|61358.73
20:12:50|61358.74
20:12:52|61358.74
20:12:52|61358.73
20:12:54|61358.73
20:12:55|61358.73
20:12:56|61358.74
20:12:57|61358.74
20:12:58|61358.73
20:12:59|61358.73
20:13:00|61358.73
20:13:01|61358.73
20:13:02|61352.01
20:13:03|61346.74
20:13:04|61344.
20:13:05|61344.01
20:13:07|61344.
20:13:07|61344.
20:13:08|61344.
20:13:09|61344.
20:13:10|61344.
20:13:12|61344.
20:13:13|61344.
20:13:14|61344.01
20:13:15|61344.
20:13:16|61344.
20:13:17|61344.
20:13:18|61344.
20:13:19|61344.01
20:13:21|61344.
20:13:22|61344.
20:13:23|61344.01
20:13:25|61344.01
20:13:25|61344.01
20:13:27|61344.01
20:13:27|61344.
20:13:28|61344.01
20:13:29|61344.01
20:13:30|61344.
20:13:32|61344.01
20:13:32|61344.
20:13:33|61344.
20:13:35|61344.
20:13:35|61344.
20:13:37|61344.01
20:13:39|61344.01
20:13:40|61344.
20:13:40|61344.01
20:13:41|61344.
20:13:42|61344.
20:13:43|61344.
20:13:46|61344.
20:13:47|61344.01
20:13:49|61344.
20:13:50|61344.
20:13:51|61344.
20:13:53|61344.
20:13:54|61344.
20:13:54|61344.
20:13:55|61344.
20:13:56|61344.01
20:13:58|61344.
20:13:58|61344.01
20:13:59|61344.01
20:14:01|61344.01
20:14:02|61344.
20:14:02|61344.01
20:14:03|61344.01
20:14:04|61344.
20:14:06|61344.
20:14:07|61344.
20:14:08|61344.
20:14:09|61344.
20:14:10|61344.01
20:14:11|61344.
20:14:12|61344.01
20:14:13|61344.01
20:14:14|61344.01
20:14:15|61344.01
20:14:16|61344.
20:14:17|61344.01
20:14:18|61344.01
20:14:19|61349.03
20:14:21|61349.03
20:14:22|61349.03
20:14:23|61349.04
20:14:23|61349.04
20:14:25|61349.04
20:14:26|61349.04
20:14:27|61349.04
20:14:27|61349.04
20:14:29|61349.03
20:14:30|61349.03
20:14:31|61349.03
20:14:32|61349.03
20:14:33|61349.03
20:14:34|61349.04
20:14:36|61349.04
20:14:36|61349.04
20:14:37|61349.03
20:14:38|61349.04
20:14:39|61349.04
20:14:40|61349.03
20:14:41|61349.03
20:14:43|61349.04
20:14:44|61349.04
20:14:45|61349.03
20:14:45|61349.04
20:14:46|61349.04
20:14:48|61349.04
20:14:49|61349.04
20:14:50|61349.03
20:14:52|61349.03
20:14:53|61349.03
20:14:55|61349.04
20:14:56|61349.04
20:14:56|61349.04
20:14:58|61349.04
20:14:59|61349.04
20:15:00|61349.04
20:15:02|61353.94
20:15:03|61353.94
20:15:04|61353.94
20:15:05|61353.93
20:15:06|61353.94
20:15:07|61353.93
20:15:08|61353.93
20:15:10|61353.94
20:15:10|61353.94
20:15:11|61353.94
20:15:12|61353.94
20:15:14|61353.93
20:15:15|61353.93
20:15:16|61353.93
20:15:17|61353.94
20:15:18|61353.93
20:15:19|61353.93
20:15:20|61358.01
20:15:21|61358.01
20:15:22|61358.
20:15:23|61358.
20:15:24|61358.
20:15:25|61358.
20:15:27|61358.01
20:15:28|61358.01
20:15:29|61358.
20:15:30|61358.
20:15:30|61358.
20:15:31|61358.
20:15:32|61358.
20:15:34|61358.
20:15:35|61358.01
20:15:36|61358.
20:15:37|61358.01
20:15:38|61358.
20:15:39|61358.
20:15:40|61358.01
20:15:41|61358.
20:15:42|61358.01
20:15:43|61364.85
20:15:44|61364.85
20:15:45|61364.85
20:15:47|61364.86
20:15:48|61364.86
20:15:50|61364.85
20:15:51|61364.86
20:15:51|61364.86
20:15:53|61364.86
20:15:54|61364.85
20:15:55|61364.86
20:15:56|61364.85
20:15:58|61364.85
20:15:59|61364.86
20:15:59|61364.86
20:16:01|61364.86
20:16:02|61364.86
20:16:02|61364.86
20:16:03|61364.85
20:16:05|61364.86
20:16:06|61364.85
20:16:07|61364.85
20:16:07|61364.83
20:16:09|61360.
20:16:10|61354.75
20:16:11|61350.6
20:16:11|61344.01
20:16:13|61344.01
20:16:14|61344.
20:16:15|61344.
20:16:17|61336.06
20:16:18|61332.01
20:16:18|61332.01
20:16:19|61332.01
20:16:20|61332.
20:16:22|61332.01
20:16:22|61332.01
20:16:23|61332.
20:16:24|61332.
20:16:25|61332.01
20:16:26|61332.
20:16:27|61332.
20:16:28|61332.01
20:16:29|61332.
20:16:31|61332.
20:16:32|61332.
20:16:33|61332.01
20:16:34|61332.
20:16:35|61339.87
20:16:36|61339.87
20:16:37|61339.87
20:16:38|61339.87
20:16:39|61339.87
20:16:39|61339.86
20:16:41|61339.86
20:16:41|61339.86
20:16:43|61339.86
20:16:44|61339.87
20:16:45|61339.86
20:16:46|61339.87
20:16:47|61339.86
20:16:48|61339.86
20:16:49|61339.86
20:16:51|61339.86
20:16:53|61339.86
20:16:54|61339.87
20:16:54|61339.86
20:16:55|61339.86
20:16:57|61339.87
20:16:59|61339.87
20:17:00|61339.87
20:17:01|61339.86
20:17:02|61339.86
20:17:03|61339.87
20:17:04|61339.87
20:17:05|61339.87
20:17:06|61339.87
20:17:07|61339.86
20:17:09|61339.88
20:17:10|61339.87
20:17:11|61339.87
20:17:12|61339.87
20:17:13|61339.87
20:17:14|61339.88
20:17:15|61339.88
20:17:16|61339.88
20:17:16|61339.87
20:17:18|61339.87
20:17:19|61339.87
20:17:20|61339.88
20:17:22|61339.88
20:17:23|61339.88
20:17:23|61339.88
20:17:24|61339.87
20:17:25|61339.87
20:17:26|61340.82
20:17:28|61340.82
20:17:28|61340.82
20:17:30|61340.82
20:17:30|61340.82
20:17:31|61340.83
20:17:32|61340.82
20:17:33|61340.82
20:17:35|61340.83
20:17:36|61340.83
20:17:37|61340.83
20:17:38|61340.83
20:17:39|61340.83
20:17:40|61340.83
20:17:42|61341.47
20:17:43|61341.47
20:17:44|61341.47
20:17:45|61341.47
20:17:46|61341.46
20:17:47|61341.47
20:17:48|61341.47
20:17:49|61341.47
20:17:50|61341.47
20:17:51|61341.47
20:17:53|61341.47
20:17:54|61341.47
20:17:55|61341.47
20:17:55|61341.47
20:17:57|61346.
20:17:57|61345.99
20:17:59|61346.
20:18:00|61346.
20:18:01|61346.
20:18:02|61346.
20:18:03|61346.
20:18:04|61345.99
20:18:05|61346.
20:18:06|61346.
20:18:07|61345.99
20:18:08|61345.99
20:18:09|61346.
20:18:10|61346.
20:18:11|61345.99
20:18:13|61346.
20:18:13|61345.99
20:18:15|61346.
20:18:16|61345.99
20:18:16|61350.59
20:18:18|61350.59
20:18:18|61350.59
20:18:19|61350.6
20:18:21|61350.59
20:18:21|61350.59
20:18:22|61350.6
20:18:24|61350.6
20:18:24|61350.59
20:18:25|61350.6
20:18:26|61350.6
20:18:27|61350.6
20:18:29|61350.6
20:18:30|61350.6
20:18:31|61350.6
20:18:33|61350.59
20:18:34|61350.59
20:18:34|61350.6
20:18:35|61350.6
20:18:36|61350.59
20:18:38|61350.59
20:18:39|61350.6
20:18:40|61350.6
20:18:41|61352.63
20:18:42|61352.63
20:18:43|61360.
20:18:44|61359.99
20:18:45|61360.
20:18:46|61360.
20:18:47|61360.
20:18:48|61359.99
20:18:50|61359.99
20:18:50|61360.
20:18:52|61359.99
20:18:53|61359.99
20:18:55|61359.99
20:18:56|61359.99
20:18:57|61360.
20:18:59|61359.99
20:19:00|61360.
20:19:00|61359.99
20:19:02|61359.99
20:19:02|61359.99
20:19:04|61359.99
20:19:06|61359.99
20:19:06|61359.99
20:19:07|61359.99
20:19:08|61359.99
20:19:09|61360.
20:19:10|61359.99
20:19:12|61359.99
20:19:12|61360.
20:19:13|61360.
20:19:14|61360.
20:19:15|61359.99
20:19:17|61364.85
20:19:18|61364.86
20:19:19|61364.85
20:19:20|61364.85
20:19:20|61364.86
20:19:21|61364.86
20:19:23|61364.86
20:19:25|61364.85
20:19:26|61364.85
20:19:26|61364.85
20:19:28|61364.86
20:19:29|61364.86
20:19:29|61364.86
20:19:31|61364.86
20:19:32|61364.86
20:19:33|61364.85
20:19:34|61364.86
20:19:35|61364.86
20:19:36|61364.86
20:19:38|61364.85
20:19:38|61364.86
20:19:39|61364.85
20:19:40|61364.86
20:19:42|61364.85
20:19:43|61364.85
20:19:44|61364.86
20:19:45|61372.26
20:19:46|61372.25
20:19:47|61372.25
20:19:50|61372.25
20:19:51|61372.26
20:19:51|61372.26
20:19:53|61372.25
20:19:55|61372.26
20:19:56|61372.25
20:19:57|61372.26
20:19:58|61372.26
20:19:59|61372.25
20:20:00|61372.25
20:20:01|61372.25
20:20:02|61372.25
20:20:03|61372.26
20:20:05|61372.26
20:20:06|61372.26
20:20:06|61372.26
20:20:08|61372.25
20:20:08|61372.26
20:20:10|61372.25
20:20:11|61372.26
20:20:12|61372.26
20:20:13|61372.26
20:20:14|61372.25
20:20:14|61372.26
20:20:19|61372.26
20:20:20|61372.26
20:20:20|61372.26
20:20:21|61372.25
20:20:23|61372.26
20:20:23|61372.25
20:20:24|61372.26
20:20:26|61372.25
20:20:28|61372.25
20:20:29|61372.26
20:20:29|61372.25
20:20:30|61372.26
20:20:31|61372.26
20:20:32|61372.26
20:20:33|61372.25
20:20:35|61372.25
20:20:36|61372.25
20:20:37|61372.25
20:20:38|61372.25
20:20:39|61372.26
20:20:40|61372.26
20:20:41|61379.99
20:20:42|61380.
20:20:43|61379.99
20:20:45|61379.99
20:20:45|61379.99
20:20:47|61384.86
20:20:47|61384.87
20:20:49|61384.87
20:20:50|61384.86
20:20:51|61384.87
20:20:52|61384.86
20:20:53|61384.86
20:20:55|61384.86
20:20:56|61384.86
20:20:56|61384.86
20:20:58|61384.86
20:20:59|61384.87
20:21:00|61384.86
20:21:01|61384.86
20:21:02|61384.87
20:21:03|61380.
20:21:04|61379.99
20:21:06|61379.99
20:21:07|61378.41
20:21:08|61372.34
20:21:08|61372.26
20:21:10|61372.27
20:21:10|61372.26
20:21:11|61372.26
20:21:13|61372.26
20:21:14|61372.26
20:21:15|61372.27
20:21:17|61372.27
20:21:17|61372.26
20:21:18|61372.27
20:21:19|61372.26
20:21:21|61372.27
20:21:22|61372.26
20:21:23|61372.27
20:21:23|61372.26
20:21:25|61372.27
20:21:26|61372.27
20:21:27|61372.26
20:21:29|61372.26
20:21:30|61372.26
20:21:31|61372.27
20:21:32|61372.26
20:21:33|61372.27
20:21:34|61372.27
20:21:35|61372.27
20:21:36|61372.26
20:21:37|61372.27
20:21:39|61372.26
20:21:39|61372.26
20:21:40|61372.26
20:21:41|61372.26
20:21:43|61372.27
20:21:44|61372.26
20:21:45|61372.27
20:21:46|61372.27
20:21:47|61372.26
20:21:48|61372.26
20:21:49|61372.26
20:21:50|61372.27
20:21:51|61372.26
20:21:52|61372.27
20:21:53|61372.27
20:21:55|61372.27
20:21:55|61372.26
20:21:57|61372.26
20:21:59|61372.27
20:21:59|61372.27
20:22:01|61372.26
20:22:02|61372.26
20:22:04|61372.26
20:22:04|61372.26
20:22:05|61372.27
20:22:07|61372.26
20:22:07|61372.27
20:22:09|61372.26
20:22:10|61372.27
20:22:12|61372.26
20:22:13|61372.27
20:22:14|61372.27
20:22:15|61372.26
20:22:16|61372.26
20:22:17|61372.27
20:22:18|61377.14
20:22:19|61383.75
20:22:20|61383.76
20:22:21|61383.76
20:22:22|61383.75
20:22:23|61383.76
20:22:24|61383.76
20:22:25|61384.34
20:22:26|61384.57
20:22:27|61384.56
20:22:28|61384.57
20:22:29|61384.56
20:22:30|61384.56
20:22:31|61384.56
20:22:32|61384.56
20:22:33|61384.57
20:22:34|61384.57
20:22:35|61384.57
20:22:36|61384.56
20:22:37|61384.56
20:22:38|61384.57
20:22:39|61384.57
20:22:40|61384.57
20:22:41|61384.57
20:22:42|61384.56
20:22:43|61384.57
20:22:45|61384.57
20:22:45|61384.56
20:22:46|61384.57
20:22:47|61384.57
20:22:48|61384.57
20:22:49|61384.56
20:22:50|61384.57
20:22:51|61384.57
20:22:52|61384.57
20:22:54|61384.56
20:22:55|61384.56
20:22:57|61384.56
20:22:58|61384.57
20:22:59|61384.57
20:23:00|61384.57
20:23:01|61384.56
20:23:02|61384.56
20:23:04|61384.57
20:23:04|61389.13
20:23:06|61389.99
20:23:07|61390.
20:23:08|61389.99
20:23:09|61390.
20:23:10|61390.
20:23:12|61390.
20:23:13|61391.41
20:23:13|61391.4
20:23:15|61391.4
20:23:16|61391.41
20:23:16|61391.41
20:23:17|61397.3
20:23:19|61397.31
20:23:20|61397.31
20:23:21|61397.31
20:23:22|61397.31
20:23:23|61397.31
20:23:24|61397.3
20:23:25|61393.67
20:23:26|61391.54
20:23:27|61391.55
20:23:29|61391.55
20:23:29|61381.38
20:23:30|61377.14
20:23:32|61377.14
20:23:32|61377.13
20:23:33|61377.13
20:23:35|61377.13
20:23:36|61377.14
20:23:36|61377.13
20:23:37|61377.13
20:23:38|61377.14
20:23:40|61377.14
20:23:40|61377.14
20:23:41|61377.14
20:23:43|61377.13
20:23:43|61377.14
20:23:45|61377.13
20:23:46|61377.14
20:23:47|61377.14
20:23:48|61377.13
20:23:49|61377.13
20:23:50|61377.13
20:23:51|61377.13
20:23:52|61377.13
20:23:53|61377.13
20:23:54|61377.13
20:23:55|61377.13
20:23:56|61377.14
20:23:58|61377.14
20:24:00|61377.13
20:24:01|61377.13
20:24:01|61377.13
20:24:03|61377.14
20:24:04|61377.14
20:24:05|61377.14
20:24:07|61377.13
20:24:08|61377.14
20:24:09|61377.13
20:24:11|61377.13
20:24:11|61377.13
20:24:12|61377.13
20:24:13|61377.13
20:24:15|61377.13
20:24:16|61377.13
20:24:17|61377.13
20:24:18|61377.14
20:24:19|61377.13
20:24:20|61377.14
20:24:20|61377.13
20:24:22|61377.13
20:24:24|61377.14
20:24:25|61377.13
20:24:27|61377.13
20:24:27|61377.14
20:24:28|61377.13
20:24:29|61377.14
20:24:30|61377.13
20:24:31|61377.13
20:24:33|61377.13
20:24:34|61377.14
20:24:34|61377.13
20:24:35|61377.13
20:24:37|61377.14
20:24:38|61377.13
20:24:39|61377.13
20:24:40|61377.13
20:24:41|61377.13
20:24:43|61377.13
20:24:44|61377.13
20:24:44|61377.13
20:24:45|61377.13
20:24:46|61377.13
20:24:47|61377.13
20:24:49|61377.13
20:24:49|61377.13
20:24:50|61377.13
20:24:51|61377.13
20:24:52|61377.13
20:24:53|61377.14
20:24:55|61377.14
20:24:56|61377.13
20:24:57|61377.14
20:24:58|61377.13
20:25:00|61377.14
20:25:02|61377.13
20:25:03|61377.13
20:25:03|61377.13
20:25:04|61377.13
20:25:06|61377.13
20:25:07|61377.13
20:25:09|61377.13
20:25:09|61377.13
20:25:10|61377.13
20:25:12|61377.13
20:25:13|61377.13
20:25:14|61377.13
20:25:15|61377.14
20:25:16|61377.14
20:25:18|61377.14
20:25:18|61377.14
20:25:19|61377.13
20:25:20|61377.13
20:25:21|61377.14
20:25:22|61377.14
20:25:23|61377.14
20:25:24|61377.13
20:25:26|61377.13
20:25:26|61377.13
20:25:27|61377.13
20:25:29|61377.13
20:25:30|61377.14
20:25:30|61377.13
20:25:31|61377.13
20:25:32|61377.13
20:25:34|61377.13
20:25:35|61377.14
20:25:35|61377.13
20:25:37|61377.14
20:25:37|61377.14
20:25:38|61377.13
20:25:39|61377.14
20:25:41|61377.13
20:25:42|61377.13
20:25:43|61377.13
20:25:44|61377.13
20:25:45|61377.13
20:25:46|61377.13
20:25:47|61377.13
20:25:48|61377.14
20:25:49|61364.01
20:25:51|61364.01
20:25:51|61364.01
20:25:53|61364.
20:25:53|61364.01
20:25:55|61364.
20:25:56|61364.
20:25:58|61364.
20:25:58|61364.
20:26:00|61364.
20:26:01|61364.
20:26:02|61364.
20:26:03|61364.
20:26:05|61364.
20:26:06|61364.01
20:26:08|61364.
20:26:08|61364.01
20:26:10|61364.01
20:26:10|61364.01
20:26:12|61364.01
20:26:12|61364.
20:26:13|61364.01
20:26:15|61364.01
20:26:16|61364.
20:26:17|61364.01
20:26:18|61364.01
20:26:18|61364.01
20:26:20|61364.01
20:26:21|61364.01
20:26:22|61364.01
20:26:23|61364.
20:26:24|61364.01
20:26:25|61364.
20:26:26|61364.01
20:26:27|61364.01
20:26:28|61364.
20:26:29|61364.01
20:26:30|61364.01
20:26:32|61364.01
20:26:33|61364.01
20:26:33|61364.01
20:26:35|61364.
20:26:36|61371.98
20:26:37|61371.99
20:26:39|61371.99
20:26:40|61371.99
20:26:40|61371.99
20:26:41|61371.99
20:26:42|61371.98
20:26:43|61371.99
20:26:45|61371.98
20:26:45|61375.07
20:26:47|61375.07
20:26:48|61375.07
20:26:49|61375.07
20:26:50|61375.07
20:26:51|61375.07
20:26:52|61375.07
20:26:53|61375.07
20:26:53|61375.07
20:26:55|61375.07
20:26:56|61375.06
20:26:57|61375.07
20:26:59|61375.07
20:27:00|61375.08
20:27:01|61375.08
20:27:02|61375.08
20:27:03|61375.08
20:27:04|61375.08
20:27:05|61375.08
20:27:07|61375.07
20:27:07|61375.07
20:27:10|61375.08
20:27:10|61375.07
20:27:12|61375.08
20:27:12|61375.08
20:27:14|61375.08
20:27:15|61375.08
20:27:15|61375.08
20:27:16|61375.07
20:27:17|61375.08
20:27:19|61375.08
20:27:19|61375.07
20:27:21|61375.08
20:27:22|61375.07
20:27:23|61375.08
20:27:24|61375.07
20:27:25|61375.08
20:27:25|61375.07
20:27:26|61375.07
20:27:28|61375.07
20:27:29|61375.07
20:27:30|61375.07
20:27:31|61375.08
20:27:32|61375.08
20:27:33|61375.07
20:27:35|61375.08
20:27:35|61375.08
20:27:36|61375.08
20:27:37|61375.08
20:27:38|61382.74
20:27:39|61384.33
20:27:40|61384.34
20:27:42|61384.33
20:27:42|61384.34
20:27:43|61384.34
20:27:44|61384.34
20:27:45|61384.33
20:27:47|61384.34
20:27:47|61384.34
20:27:49|61384.34
20:27:49|61384.34
20:27:50|61384.33
20:27:52|61384.34
20:27:53|61384.33
20:27:54|61384.33
20:27:55|61384.33
20:27:56|61384.33
20:27:57|61384.33
20:27:58|61384.34
20:27:59|61384.33
20:28:01|61384.34
20:28:01|61384.34
20:28:03|61384.34
20:28:04|61384.33
20:28:05|61384.33
20:28:06|61384.33
20:28:07|61384.33
20:28:09|61384.33
20:28:09|61384.34
20:28:11|61384.33
20:28:11|61384.34
20:28:13|61384.34
20:28:13|61384.33
20:28:15|61384.33
20:28:15|61384.34
20:28:16|61384.34
20:28:18|61384.33
20:28:19|61384.33
20:28:20|61384.34
20:28:21|61384.33
20:28:22|61384.34
20:28:23|61384.34
20:28:25|61384.33
20:28:25|61384.34
20:28:26|61384.34
20:28:27|61384.34
20:28:28|61384.34
20:28:29|61384.34
20:28:30|61384.34
20:28:31|61384.33
20:28:32|61384.34
20:28:34|61384.34
20:28:34|61384.34
20:28:36|61384.34
20:28:37|61384.33
20:28:38|61384.33
20:28:38|61384.33
20:28:40|61384.34
20:28:41|61384.34
20:28:42|61384.33
20:28:43|61384.33
20:28:44|61384.34
20:28:46|61384.34
20:28:46|61384.34
20:28:47|61384.34
20:28:48|61384.33
20:28:49|61384.34
20:28:50|61384.34
20:28:52|61384.34
20:28:53|61384.33
20:28:54|61384.33
20:28:55|61384.34
20:28:55|61384.34
20:28:57|61384.34
20:28:58|61384.34
20:28:58|61384.33
20:29:00|61384.33
20:29:01|61384.34
20:29:02|61384.34
20:29:04|61384.34
20:29:05|61384.34
20:29:06|61384.33
20:29:08|61384.34
20:29:09|61384.33
20:29:10|61384.33
20:29:11|61384.33
20:29:12|61384.34
20:29:13|61384.34
20:29:14|61384.34
20:29:15|61384.34
20:29:16|61384.34
20:29:18|61384.33
20:29:19|61384.33
20:29:20|61384.33
20:29:21|61384.34
20:29:23|61384.34
20:29:23|61395.71
20:29:25|61395.71
20:29:25|61395.7
20:29:27|61395.71
20:29:27|61395.71
20:29:29|61395.71
20:29:30|61395.71
20:29:31|61395.71
20:29:32|61395.7
20:29:32|61395.7
20:29:34|61395.7
20:29:35|61395.7
20:29:36|61395.7
20:29:37|61395.7
20:29:38|61395.7
20:29:39|61395.71
20:29:40|61395.7
20:29:41|61395.71
20:29:42|61395.71
20:29:44|61395.71
20:29:44|61395.7
20:29:45|61395.7
20:29:46|61395.7
20:29:47|61395.7
20:29:49|61395.7
20:29:50|61395.71
20:29:50|61395.7
20:29:51|61395.71
20:29:52|61392.31
20:29:53|61386.01
20:29:55|61386.01
20:29:56|61386.02
20:29:57|61386.01
20:29:57|61386.01
20:29:59|61386.01
20:30:00|61386.01
20:30:01|61384.34
20:30:02|61377.14
20:30:03|61377.13
20:30:04|61377.13
20:30:05|61377.14
20:30:07|61377.13
20:30:08|61377.13
20:30:09|61385.94
20:30:09|61394.
20:30:11|61393.99
20:30:12|61393.99
20:30:12|61394.
20:30:14|61394.
20:30:15|61394.
20:30:16|61393.99
20:30:17|61393.99
20:30:18|61394.
20:30:19|61393.99
20:30:20|61394.
20:30:21|61392.34
20:30:22|61387.63
20:30:23|61383.55
20:30:24|61383.55
20:30:25|61383.55
20:30:27|61383.54
20:30:27|61383.54
20:30:28|61383.54
20:30:29|61383.55
20:30:30|61383.55
20:30:31|61383.55
20:30:32|61383.55
20:30:34|61383.54
20:30:34|61383.55
20:30:36|61383.54
20:30:36|61383.54
20:30:37|61383.54
20:30:39|61383.55
20:30:40|61383.54
20:30:41|61377.13
20:30:42|61377.13
20:30:43|61377.13
20:30:43|61377.13
20:30:46|61377.13
20:30:46|61377.13
20:30:48|61377.13
20:30:48|61377.14
20:30:49|61377.14
20:30:51|61377.14
20:30:51|61377.13
20:30:53|61377.13
20:30:54|61377.13
20:30:55|61374.64
20:30:56|61374.
20:30:57|61374.
20:30:58|61374.01
20:30:59|61374.
20:31:00|61374.01
20:31:01|61374.01
20:31:02|61371.07
20:31:03|61371.07
20:31:04|61371.07
20:31:06|61371.07
20:31:07|61371.07
20:31:08|61371.07
20:31:09|61370.01
20:31:09|61370.
20:31:11|61370.01
20:31:12|61370.
20:31:13|61370.01
20:31:14|61370.
20:31:15|61370.
20:31:16|61370.
20:31:17|61370.01
20:31:18|61370.
20:31:19|61370.
20:31:20|61370.
20:31:21|61370.
20:31:22|61370.01
20:31:23|61370.01
20:31:25|61370.01
20:31:25|61370.01
20:31:26|61370.
20:31:28|61370.
20:31:28|61370.01
20:31:30|61370.01
20:31:30|61370.
20:31:31|61370.01
20:31:32|61370.01
20:31:35|61370.
20:31:35|61370.
20:31:36|61370.01
20:31:37|61373.41
20:31:39|61373.82
20:31:39|61373.82
20:31:40|61373.82
20:31:41|61373.82
20:31:42|61387.54
20:31:43|61387.93
20:31:45|61387.92
20:31:45|61387.93
20:31:47|61387.92
20:31:48|61387.92
20:31:49|61387.92
20:31:50|61387.92
20:31:51|61387.93
20:31:52|61387.92
20:31:53|61387.93
20:31:54|61387.92
20:31:55|61387.92
20:31:56|61387.92
20:31:57|61387.93
20:31:58|61387.93
20:31:59|61387.93
20:32:00|61387.92
20:32:01|61387.92
20:32:02|61387.92
20:32:03|61387.92
20:32:04|61387.92
20:32:06|61387.93
20:32:07|61387.92
20:32:09|61387.92
20:32:10|61387.92
20:32:10|61387.92
20:32:12|61387.93
20:32:12|61387.92
20:32:13|61387.92
20:32:15|61387.93
20:32:16|61387.92
20:32:17|61387.93
20:32:18|61387.93
20:32:19|61387.92
20:32:21|61387.92
20:32:21|61387.92
20:32:22|61387.92
20:32:23|61387.92
20:32:25|61387.92
20:32:26|61387.93
20:32:27|61387.93
20:32:28|61387.92
20:32:29|61387.92
20:32:30|61387.92
20:32:31|61387.92
20:32:32|61387.92
20:32:33|61387.93
20:32:34|61387.92
20:32:36|61387.92
20:32:37|61387.93
20:32:38|61387.92
20:32:38|61380.85
20:32:40|61380.86
20:32:41|61380.86
20:32:41|61380.85
20:32:42|61380.85
20:32:43|61380.86
20:32:44|61380.85
20:32:45|61380.86
20:32:47|61380.86
20:32:48|61380.86
20:32:49|61380.86
20:32:49|61380.85
20:32:51|61380.86
20:32:51|61380.85
20:32:53|61380.85
20:32:54|61380.85
20:32:55|61380.86
20:32:56|61380.86
20:32:57|61380.86
20:32:58|61380.86
20:32:59|61380.86
20:33:00|61380.85
20:33:01|61380.86
20:33:02|61377.13
20:33:03|61377.13
20:33:04|61377.13
20:33:06|61377.13
20:33:06|61377.13
20:33:08|61377.14
20:33:09|61377.14
20:33:11|61377.13
20:33:11|61377.13
20:33:13|61377.13
20:33:14|61377.12
20:33:15|61373.81
20:33:16|61373.81
20:33:17|61373.81
20:33:19|61373.81
20:33:20|61373.82
20:33:21|61373.82
20:33:22|61373.82
20:33:23|61373.81
20:33:24|61373.81
20:33:25|61373.81
20:33:26|61373.81
20:33:28|61373.81
20:33:28|61373.82
20:33:30|61373.82
20:33:31|61373.81
20:33:32|61373.81
20:33:32|61373.81
20:33:34|61362.23
20:33:35|61362.23
20:33:36|61362.24
20:33:38|61362.23
20:33:38|61362.23
20:33:40|61362.24
20:33:41|61362.24
20:33:41|61362.23
20:33:42|61362.24
20:33:43|61362.24
20:33:44|61362.23
20:33:45|61362.23
20:33:47|61362.24
20:33:47|61362.24
20:33:49|61362.24
20:33:50|61362.24
20:33:51|61362.24
20:33:51|61362.24
20:33:53|61362.24
20:33:54|61362.24
20:33:55|61362.24
20:33:56|61362.24
20:33:56|61362.24
20:33:58|61362.23
20:34:00|61362.23
20:34:00|61362.23
20:34:02|61362.24
20:34:02|61371.5
20:34:04|61371.51
20:34:04|61371.51
20:34:05|61373.82
20:34:06|61373.81
20:34:07|61373.82
20:34:09|61373.82
20:34:10|61373.82
20:34:11|61373.82
20:34:12|61373.82
20:34:13|61373.82
20:34:14|61373.82
20:34:15|61373.81
20:34:16|61373.81
20:34:18|61373.81
20:34:19|61375.54
20:34:19|61383.99
20:34:21|61383.99
20:34:22|61383.99
20:34:23|61384.
20:34:24|61383.99
20:34:25|61384.
20:34:26|61383.99
20:34:28|61384.
20:34:28|61383.99
20:34:29|61383.99
20:34:31|61384.
20:34:31|61383.99
20:34:32|61383.99
20:34:33|61383.99
20:34:36|61383.99
20:34:37|61383.99
20:34:38|61383.99
20:34:39|61384.
20:34:39|61383.99
20:34:41|61384.
20:34:42|61383.99
20:34:44|61383.99
20:34:44|61383.99
20:34:45|61383.99
20:34:46|61383.99
20:34:48|61383.99
20:34:49|61383.99
20:34:50|61383.99
20:34:51|61384.
20:34:52|61383.99
20:34:53|61384.
20:34:54|61383.99
20:34:55|61383.99
20:34:56|61383.99
20:34:57|61384.
20:34:58|61383.99
20:35:00|61384.
20:35:00|61383.99
20:35:01|61384.
20:35:02|61384.
20:35:03|61383.99
20:35:04|61383.99
20:35:05|61384.
20:35:06|61384.
20:35:07|61384.
20:35:09|61383.99
20:35:10|61383.99
20:35:10|61384.
20:35:12|61384.
20:35:13|61383.99
20:35:14|61384.
20:35:15|61384.
20:35:17|61384.
20:35:19|61392.96
20:35:20|61392.96
20:35:21|61392.95
20:35:22|61392.95
20:35:23|61392.95
20:35:24|61392.95
20:35:25|61392.96
20:35:26|61392.95
20:35:27|61392.96
20:35:28|61392.96
20:35:29|61392.96
20:35:30|61392.96
20:35:31|61392.95
20:35:32|61392.96
20:35:33|61392.95
20:35:34|61392.96
20:35:35|61392.95
20:35:36|61392.96
20:35:38|61392.96
20:35:39|61388.01
20:35:40|61388.
20:35:40|61384.34
20:35:42|61384.
20:35:43|61384.01
20:35:45|61380.34
20:35:46|61380.18
20:35:46|61380.19
20:35:48|61380.19
20:35:49|61380.18
20:35:49|61380.19
20:35:51|61380.18
20:35:52|61380.19
20:35:53|61380.19
20:35:53|61380.18
20:35:54|61380.18
20:35:56|61380.19
20:35:57|61380.18
20:35:58|61380.18
20:35:59|61380.18
20:36:00|61380.19
20:36:01|61380.18
20:36:02|61380.19
20:36:04|61380.18
20:36:04|61380.19
20:36:05|61380.18
20:36:07|61380.19
20:36:08|61380.19
20:36:10|61380.18
20:36:11|61380.19
20:36:12|61380.19
20:36:13|61380.18
20:36:14|61380.19
20:36:15|61380.19
20:36:16|61380.19
20:36:17|61380.18
20:36:18|61380.18
20:36:19|61380.18
20:36:20|61380.18
20:36:22|61380.18
20:36:22|61380.18
20:36:24|61380.19
20:36:25|61380.18
20:36:25|61380.18
20:36:27|61380.19
20:36:27|61380.18
20:36:29|61380.18
20:36:30|61380.18
20:36:31|61380.18
20:36:32|61380.19
20:36:33|61380.19
20:36:34|61380.19
20:36:35|61380.18
20:36:36|61380.19
20:36:37|61380.19
20:36:38|61380.19
20:36:39|61380.18
20:36:40|61380.18
20:36:41|61380.19
20:36:42|61380.19
20:36:44|61380.19
20:36:44|61380.18
20:36:45|61380.19
20:36:46|61380.19
20:36:47|61380.19
20:36:48|61380.18
20:36:49|61380.18
20:36:51|61380.19
20:36:52|61380.18
20:36:53|61380.18
20:36:54|61380.19
20:36:55|61380.19
20:36:56|61380.18
20:36:58|61380.19
20:36:59|61380.19
20:37:01|61380.18
20:37:01|61380.19
20:37:02|61380.18
20:37:03|61380.18
20:37:05|61384.
20:37:05|61384.34
20:37:07|61385.13
20:37:07|61385.13
20:37:09|61385.12
20:37:10|61385.13
20:37:12|61385.12
20:37:13|61385.12
20:37:14|61385.12
20:37:15|61385.12
20:37:16|61385.12
20:37:17|61385.13
20:37:18|61385.13
20:37:20|61389.14
20:37:20|61390.
20:37:22|61390.
20:37:23|61390.
20:37:24|61389.99
20:37:25|61389.99
20:37:26|61390.
20:37:27|61390.
20:37:28|61390.
20:37:29|61390.
20:37:30|61390.
20:37:32|61390.
20:37:32|61389.99
20:37:34|61389.99
20:37:34|61390.
20:37:36|61390.
20:37:37|61389.99
20:37:38|61389.99
20:37:38|61390.
20:37:40|61389.99
20:37:40|61390.
20:37:42|61390.
20:37:43|61390.
20:37:44|61390.
20:37:46|61390.
20:37:47|61390.
20:37:48|61389.99
20:37:49|61390.
20:37:50|61389.99
20:37:51|61390.
20:37:52|61390.
20:37:53|61390.
20:37:54|61389.99
20:37:55|61390.
20:37:56|61389.99
20:37:57|61390.
20:37:59|61389.99
20:37:59|61390.
20:38:00|61389.99
20:38:01|61389.99
20:38:02|61389.99
20:38:03|61390.
20:38:05|61389.99
20:38:06|61390.
20:38:06|61390.
20:38:07|61390.
20:38:08|61389.99
20:38:10|61389.99
20:38:12|61389.99
20:38:13|61390.
20:38:14|61390.
20:38:15|61390.
20:38:16|61389.99
20:38:16|61389.99
20:38:18|61389.99
20:38:18|61390.
20:38:20|61390.
20:38:22|61389.99
20:38:22|61390.
20:38:23|61390.
20:38:25|61389.99
20:38:26|61389.99
20:38:26|61389.99
20:38:27|61389.99
20:38:28|61389.99
20:38:29|61390.
20:38:31|61389.99
20:38:32|61389.99
20:38:34|61389.99
20:38:34|61390.
20:38:35|61390.
20:38:37|61390.
20:38:37|61390.
20:38:38|61389.99
20:38:40|61390.
20:38:41|61390.
20:38:42|61390.
20:38:43|61389.99
20:38:44|61390.
20:38:45|61389.99
20:38:46|61389.99
20:38:48|61389.99
20:38:48|61390.
20:38:49|61390.
20:38:50|61389.99
20:38:51|61389.99
20:38:52|61389.99
20:38:53|61390.
20:38:54|61390.
20:38:56|61389.99
20:38:57|61390.
20:38:58|61390.
20:38:58|61390.
20:39:00|61389.99
20:39:02|61390.
20:39:03|61390.
20:39:03|61390.
20:39:04|61390.
20:39:05|61389.99
20:39:06|61376.22
20:39:08|61372.01
20:39:08|61372.01
20:39:10|61372.01
20:39:11|61372.01
20:39:12|61372.01
20:39:13|61372.
20:39:14|61372.01
20:39:16|61372.
20:39:16|61372.01
20:39:18|61368.01
20:39:19|61368.
20:39:20|61368.
20:39:21|61366.
20:39:23|61366.01
20:39:24|61364.46
20:39:24|61364.45
20:39:25|61364.46
20:39:27|61364.46
20:39:27|61364.46
20:39:29|61364.46
20:39:29|61364.45
20:39:31|61364.45
20:39:31|61364.46
20:39:33|61364.46
20:39:33|61364.45
20:39:35|61364.45
20:39:36|61364.45
20:39:37|61364.46
20:39:38|61364.46
20:39:39|61364.45
20:39:40|61364.46
20:39:41|61364.46
20:39:42|61364.45
20:39:43|61364.46
20:39:45|61364.46
20:39:45|61364.45
20:39:46|61362.24
20:39:47|61362.23
20:39:48|61362.24
20:39:49|61362.23
20:39:51|61362.23
20:39:52|61362.23
20:39:52|61362.23
20:39:53|61362.23
20:39:55|61362.23
20:39:56|61362.23
20:39:57|61362.24
20:39:58|61362.24
20:39:59|61362.24
20:40:01|61362.23
20:40:01|61362.23
20:40:03|61362.24
20:40:04|61362.24
20:40:04|61362.24
20:40:05|61362.23
20:40:06|61362.24
20:40:07|61362.24
20:40:08|61362.24
20:40:09|61362.24
20:40:11|61372.34
20:40:11|61374.53
20:40:13|61374.53
20:40:15|61374.52
20:40:16|61374.53
20:40:17|61374.53
20:40:18|61374.52
20:40:19|61374.53
20:40:20|61374.52
20:40:21|61374.52
20:40:22|61374.52
20:40:24|61374.53
20:40:25|61374.53
20:40:26|61374.53
20:40:27|61374.53
20:40:28|61374.53
20:40:30|61374.53
20:40:31|61375.07
20:40:31|61379.98
20:40:32|61383.32
20:40:34|61383.33
20:40:34|61389.64
20:40:35|61389.64
20:40:36|61389.63
20:40:37|61389.64
20:40:38|61389.64
20:40:39|61389.64
20:40:41|61389.63
20:40:42|61389.63
20:40:44|61389.64
20:40:44|61389.64
20:40:45|61389.64
20:40:47|61389.63
20:40:47|61389.64
20:40:48|61389.64
20:40:50|61389.63
20:40:50|61389.63
20:40:51|61389.64
20:40:53|61389.64
20:40:53|61389.63
20:40:54|61389.64
20:40:55|61389.64
20:40:56|61389.63
20:40:57|61389.63
20:40:58|61389.64
20:40:59|61389.63
20:41:00|61389.64
20:41:01|61389.64
20:41:03|61397.29
20:41:04|61397.29
20:41:05|61397.3
20:41:06|61397.29
20:41:06|61397.3
20:41:07|61397.3
20:41:09|61397.3
20:41:09|61397.31
20:41:11|61397.31
20:41:12|61397.3
20:41:13|61397.31
20:41:14|61397.3
20:41:15|61397.31
20:41:16|61397.31
20:41:17|61397.3
20:41:19|61397.3
20:41:19|61397.31
20:41:20|61397.31
20:41:22|61397.3
20:41:22|61397.31
20:41:24|61397.31
20:41:25|61397.3
20:41:26|61397.31
20:41:26|61397.31
20:41:27|61397.31
20:41:29|61397.3
20:41:30|61397.31
20:41:31|61397.31
20:41:32|61397.31
20:41:33|61397.31
20:41:34|61397.31
20:41:35|61397.31
20:41:36|61397.31
20:41:37|61397.3
20:41:38|61397.3
20:41:39|61397.31
20:41:40|61406.83
20:41:41|61410.
20:41:42|61409.99
20:41:43|61409.99
20:41:44|61409.99
20:41:46|61409.99
20:41:47|61409.99
20:41:48|61409.99
20:41:49|61410.
20:41:50|61409.99
20:41:50|61409.99
20:41:52|61409.99
20:41:53|61409.99
20:41:54|61409.99
20:41:54|61409.99
20:41:56|61410.
20:41:57|61410.
20:41:59|61410.
20:42:00|61410.
20:42:00|61410.
20:42:01|61409.99
20:42:02|61410.
20:42:04|61410.
20:42:04|61410.
20:42:06|61410.
20:42:06|61409.99
20:42:08|61409.99
20:42:09|61409.99
20:42:10|61410.
20:42:11|61410.
20:42:12|61410.
20:42:13|61409.99
20:42:15|61409.99
20:42:17|61410.
20:42:18|61410.
20:42:19|61409.99
20:42:21|61409.99
20:42:22|61410.
20:42:23|61410.
20:42:23|61410.
20:42:25|61410.
20:42:26|61410.
20:42:26|61409.99
20:42:27|61409.99
20:42:29|61410.
20:42:30|61410.
20:42:30|61410.
20:42:32|61410.
20:42:32|61410.
20:42:34|61410.
20:42:35|61409.99
20:42:36|61410.
20:42:37|61410.
20:42:38|61410.
20:42:39|61409.99
20:42:40|61410.
20:42:41|61409.99
20:42:42|61409.99
20:42:44|61409.99
20:42:44|61410.
20:42:45|61410.
20:42:46|61410.
20:42:47|61409.99
20:42:48|61410.
20:42:49|61410.
20:42:50|61410.
20:42:51|61410.
20:42:52|61410.
20:42:54|61410.
20:42:55|61410.
20:42:55|61409.99
20:42:56|61410.
20:42:57|61410.
20:42:58|61409.99
20:43:00|61409.99
20:43:01|61409.99
20:43:03|61409.99
20:43:03|61410.
20:43:05|61409.99
20:43:05|61409.99
20:43:07|61410.
20:43:07|61410.
20:43:08|61410.
20:43:09|61410.
20:43:10|61410.
20:43:11|61410.
20:43:13|61409.99
20:43:13|61409.99
20:43:15|61409.99
20:43:17|61409.99
20:43:18|61409.99
20:43:19|61409.99
20:43:19|61409.99
20:43:21|61409.99
20:43:21|61409.99
20:43:22|61410.
20:43:23|61410.
20:43:25|61409.99
20:43:26|61409.99
20:43:27|61410.
20:43:28|61409.99
20:43:28|61409.99
20:43:30|61409.99
20:43:31|61409.99
20:43:32|61410.
20:43:33|61409.99
20:43:35|61409.99
20:43:35|61410.
20:43:36|61410.
20:43:37|61410.
20:43:39|61409.99
20:43:39|61409.99
20:43:41|61409.99
20:43:41|61402.01
20:43:42|61402.01
20:43:44|61400.
20:43:44|61400.
20:43:46|61400.01
20:43:47|61400.01
20:43:48|61400.01
20:43:48|61376.
20:43:49|61376.01
20:43:50|61376.01
20:43:52|61376.01
20:43:53|61376.01
20:43:54|61371.72
20:43:55|61366.01
20:43:56|61366.02
20:43:57|61366.02
20:43:58|61366.02
20:43:59|61366.02
20:44:00|61366.01
20:44:01|61366.01
20:44:02|61366.02
20:44:03|61366.02
20:44:04|61366.02
20:44:05|61366.01
20:44:06|61366.01
20:44:07|61366.02
20:44:08|61366.02
20:44:09|61366.01
20:44:11|61366.02
20:44:11|61366.02
20:44:12|61366.01
20:44:13|61366.02
20:44:14|61366.01
20:44:16|61366.01
20:44:17|61366.01
20:44:18|61366.02
20:44:19|61366.01
20:44:20|61366.01
20:44:22|61366.01
20:44:22|61366.01
20:44:24|61366.02
20:44:25|61366.02
20:44:26|61366.01
20:44:28|61366.02
20:44:29|61366.02
20:44:29|61366.02
20:44:30|61366.02
20:44:32|61366.02
20:44:32|61366.02
20:44:34|61366.01
20:44:34|61366.01
20:44:36|61366.02
20:44:37|61366.02
20:44:38|61366.01
20:44:39|61366.01
20:44:40|61366.01
20:44:42|61366.02
20:44:43|61366.02
20:44:44|61366.01
20:44:44|61366.01
20:44:45|61366.02
20:44:47|61366.02
20:44:48|61366.01
20:44:48|61366.02
20:44:50|61366.01
20:44:51|61366.01
20:44:52|61366.01
20:44:53|61366.02
20:44:54|61366.01
20:44:55|61366.02
20:44:56|61366.02
20:44:57|61366.01
20:44:58|61366.02
20:44:59|61366.02
20:45:00|61366.01
20:45:01|61366.02
20:45:02|61366.01
20:45:03|61366.01
20:45:05|61366.01
20:45:05|61366.02
20:45:06|61366.01
20:45:08|61366.02
20:45:09|61366.01
20:45:09|61366.01
20:45:10|61366.01
20:45:11|61366.02
20:45:13|61366.01
20:45:14|61366.02
20:45:15|61366.01
20:45:15|61366.02
20:45:17|61366.01
20:45:17|61366.01
20:45:19|61366.01
20:45:21|61366.02
20:45:22|61366.02
20:45:22|61366.01
20:45:24|61366.02
20:45:25|61366.02
20:45:26|61366.01
20:45:27|61366.01
20:45:29|61366.01
20:45:29|61366.01
20:45:31|61366.02
20:45:32|61366.02
20:45:33|61366.02
20:45:33|61366.02
20:45:35|61366.01
20:45:36|61366.02
20:45:37|61366.02
20:45:38|61366.01
20:45:39|61366.02
20:45:40|61366.01
20:45:41|61366.01
20:45:42|61366.02
20:45:43|61366.01
20:45:44|61366.02
20:45:45|61366.02
20:45:46|61366.01
20:45:47|61366.02
20:45:48|61366.02
20:45:50|61366.01
20:45:50|61366.02
20:45:51|61366.01
20:45:52|61366.02
20:45:53|61366.02
20:45:54|61366.01
20:45:55|61366.01
20:45:56|61366.01
20:45:58|61366.02
20:45:58|61354.65
20:45:59|61354.65
20:46:00|61354.66
20:46:02|61354.66
20:46:03|61350.75
20:46:04|61350.74
20:46:04|61350.74
20:46:05|61350.75
20:46:06|61350.75
20:46:08|61350.75
20:46:09|61350.75
20:46:09|61350.75
20:46:10|61346.01
20:46:11|61343.31
20:46:12|61343.31
20:46:14|61342.56
20:46:15|61342.56
20:46:15|61342.56
20:46:17|61342.56
20:46:19|61340.84
20:46:19|61340.84
20:46:21|61340.83
20:46:21|61340.83
20:46:23|61340.84
20:46:24|61340.84
20:46:25|61332.02
20:46:26|61332.02
20:46:27|61332.01
20:46:29|61332.
20:46:29|61332.01
20:46:30|61332.
20:46:31|61332.01
20:46:32|61332.01
20:46:34|61332.
20:46:35|61332.01
20:46:36|61332.01
20:46:36|61331.91
20:46:38|61331.91
20:46:39|61331.92
20:46:40|61331.92
20:46:41|61331.91
20:46:42|61331.92
20:46:44|61331.92
20:46:45|61331.91
20:46:46|61331.92
20:46:46|61331.91
20:46:48|61330.01
20:46:49|61327.
20:46:50|61326.99
20:46:50|61327.
20:46:52|61320.06
20:46:52|61320.01
20:46:54|61320.01
20:46:55|61320.
20:46:56|61320.01
20:46:57|61320.01
20:46:58|61320.
20:46:59|61320.01
20:47:00|61320.01
20:47:01|61320.01
20:47:02|61320.01
20:47:03|61320.
20:47:04|61320.01
20:47:05|61320.01
20:47:06|61320.
20:47:07|61320.
20:47:08|61320.
20:47:10|61320.01
20:47:11|61320.01
20:47:12|61320.01
20:47:13|61320.
20:47:14|61320.01
20:47:15|61320.01
20:47:16|61320.01
20:47:17|61320.
20:47:18|61320.01
20:47:19|61320.01
20:47:20|61320.
20:47:22|61320.
20:47:23|61320.
20:47:24|61320.01
20:47:25|61320.01
20:47:27|61320.01
20:47:27|61320.01
20:47:29|61320.
20:47:29|61320.
20:47:30|61320.01
20:47:32|61320.01
20:47:32|61320.
20:47:34|61320.
20:47:35|61320.01
20:47:35|61320.
20:47:36|61320.01
20:47:38|61320.01
20:47:38|61320.
20:47:39|61320.
20:47:41|61320.
20:47:42|61320.01
20:47:43|61320.01
20:47:44|61320.01
20:47:45|61320.01
20:47:46|61320.01
20:47:46|61320.
20:47:47|61320.
20:47:50|61320.01
20:47:51|61320.01
20:47:52|61320.01
20:47:53|61320.
20:47:54|61320.
20:47:55|61320.01
20:47:56|61320.
20:47:57|61320.
20:47:59|61320.
20:48:00|61320.01
20:48:01|61320.01
20:48:01|61320.
20:48:03|61320.
20:48:03|61320.01
20:48:04|61320.01
20:48:05|61320.01
20:48:06|61320.
20:48:08|61320.
20:48:10|61320.
20:48:11|61320.01
20:48:11|61320.
20:48:12|61320.01
20:48:13|61320.01
20:48:15|61320.01
20:48:15|61320.01
20:48:16|61320.
20:48:17|61320.01
20:48:18|61320.
20:48:20|61320.01
20:48:21|61320.01
20:48:22|61320.01
20:48:24|61329.98
20:48:25|61329.98
20:48:27|61329.99
20:48:28|61325.94
20:48:29|61314.
20:48:30|61314.
20:48:30|61314.
20:48:32|61314.
20:48:32|61314.
20:48:34|61314.01
20:48:35|61314.01
20:48:35|61314.
20:48:37|61314.01
20:48:38|61314.
20:48:39|61314.
20:48:40|61314.01
20:48:41|61314.01
20:48:42|61314.01
20:48:43|61314.
20:48:44|61314.01
20:48:45|61314.01
20:48:46|61314.
20:48:47|61314.
20:48:49|61314.
20:48:49|61314.01
20:48:50|61314.01
20:48:52|61314.01
20:48:52|61314.
20:48:54|61314.01
20:48:55|61314.
20:48:55|61314.
20:48:56|61314.
20:48:57|61314.01
20:48:58|61314.
20:48:59|61314.01
20:49:00|61314.
20:49:02|61314.
20:49:03|61314.01
20:49:05|61314.01
20:49:06|61314.
20:49:07|61314.
20:49:08|61314.01
20:49:09|61314.01
20:49:10|61314.01
20:49:11|61314.01
20:49:13|61314.
20:49:13|61314.01
20:49:15|61314.
20:49:15|61314.
20:49:17|61314.01
20:49:18|61314.
20:49:19|61314.
20:49:19|61314.01
20:49:20|61314.
20:49:22|61314.01
20:49:23|61314.01
20:49:24|61314.01
20:49:25|61314.01
20:49:26|61314.01
20:49:28|61314.
20:49:29|61314.01
20:49:29|61314.01
20:49:31|61314.01
20:49:32|61314.
20:49:34|61320.
20:49:34|61320.
20:49:35|61320.
20:49:36|61320.
20:49:37|61319.99
20:49:38|61320.
20:49:39|61319.99
20:49:41|61320.
20:49:42|61320.
20:49:42|61323.41
20:49:44|61323.4
20:49:45|61323.4
20:49:46|61323.41
20:49:47|61323.41
20:49:48|61323.4
20:49:50|61323.41
20:49:50|61323.4
20:49:51|61323.41
20:49:53|61323.41
20:49:53|61323.4
20:49:55|61323.4
20:49:56|61323.41
20:49:57|61323.4
20:49:57|61323.41
20:49:59|61323.41
20:50:00|61323.41
20:50:01|61323.41
20:50:02|61320.02
20:50:03|61320.02
20:50:05|61320.02
20:50:05|61320.02
20:50:07|61314.
20:50:07|61314.
20:50:08|61314.
20:50:10|61313.19
20:50:10|61313.18
20:50:11|61313.19
20:50:12|61306.02
20:50:14|61301.6
20:50:15|61301.6
20:50:15|61301.6
20:50:17|61301.6
20:50:17|61301.6
20:50:19|61301.6
20:50:20|61301.59
20:50:21|61301.59
20:50:22|61301.6
20:50:23|61301.6
20:50:25|61301.6
20:50:26|61301.6
20:50:27|61301.6
20:50:28|61301.59
20:50:29|61301.6
20:50:30|61301.6
20:50:32|61298.28
20:50:33|61294.47
20:50:33|61294.47
20:50:34|61294.47
20:50:36|61294.47
20:50:37|61294.47
20:50:38|61294.46
20:50:39|61294.46
20:50:40|61294.47
20:50:42|61291.61
20:50:43|61291.62
20:50:43|61291.61
20:50:45|61291.61
20:50:45|61291.62
20:50:46|61291.61
20:50:47|61286.74
20:50:49|61283.54
20:50:49|61283.35
20:50:50|61283.35
20:50:52|61283.35
20:50:53|61283.34
20:50:54|61283.34
20:50:55|61283.35
20:50:57|61283.34
20:50:57|61283.35
20:50:58|61283.35
20:51:00|61283.35
20:51:01|61283.34
20:51:01|61283.24
20:51:03|61283.25
20:51:04|61283.24
20:51:06|61283.24
20:51:06|61283.25
20:51:08|61283.25
20:51:08|61283.24
20:51:10|61283.25
20:51:10|61288.
20:51:11|61287.99
20:51:13|61287.99
20:51:13|61287.99
20:51:14|61288.
20:51:15|61287.99
20:51:17|61288.
20:51:18|61294.
20:51:18|61294.
20:51:20|61294.
20:51:21|61294.
20:51:22|61293.99
20:51:24|61294.
20:51:25|61294.
20:51:27|61294.
20:51:28|61293.99
20:51:29|61293.99
20:51:30|61304.
20:51:31|61303.99
20:51:32|61304.
20:51:34|61304.
20:51:35|61304.
20:51:36|61304.
20:51:37|61303.99
20:51:38|61304.
20:51:39|61304.
20:51:41|61304.
20:51:41|61304.
20:51:43|61303.99
20:51:43|61304.
20:51:45|61304.
20:51:45|61304.
20:51:47|61303.99
20:51:48|61303.99
20:51:48|61304.
20:51:50|61303.99
20:51:52|61304.
20:51:52|61303.99
20:51:54|61304.
20:51:55|61303.99
20:51:56|61303.99
20:51:56|61304.
20:51:57|61304.
20:51:59|61303.99
20:51:59|61304.
20:52:00|61304.
20:52:02|61304.
20:52:03|61304.
20:52:03|61304.
20:52:04|61304.
20:52:06|61303.99
20:52:06|61304.
20:52:08|61304.
20:52:09|61304.
20:52:10|61304.
20:52:11|61303.99
20:52:12|61304.
20:52:13|61303.99
20:52:14|61304.
20:52:15|61304.
20:52:16|61303.99
20:52:17|61304.
20:52:18|61303.99
20:52:19|61304.
20:52:20|61303.99
20:52:21|61304.
20:52:22|61304.
20:52:23|61303.99
20:52:25|61304.
20:52:26|61304.
20:52:28|61304.
20:52:28|61304.
20:52:29|61304.
20:52:31|61304.
20:52:32|61304.
20:52:33|61304.
20:52:34|61303.99
20:52:35|61304.
20:52:36|61304.
20:52:37|61304.
20:52:39|61304.
20:52:40|61304.
20:52:41|61303.99
20:52:42|61303.99
20:52:42|61304.
20:52:43|61303.99
20:52:45|61303.99
20:52:46|61303.99
20:52:47|61304.
20:52:48|61304.
20:52:49|61304.
20:52:50|61304.
20:52:51|61304.
20:52:52|61304.
20:52:53|61304.
20:52:54|61303.99
20:52:55|61304.
20:52:57|61304.
20:52:57|61304.
20:52:58|61303.99
20:52:59|61303.99
20:53:01|61304.
20:53:02|61303.99
20:53:03|61304.
20:53:04|61303.99
20:53:05|61304.
20:53:06|61304.
20:53:07|61303.99
20:53:08|61303.99
20:53:09|61303.99
20:53:10|61303.99
20:53:11|61304.
20:53:12|61303.99
20:53:13|61304.
20:53:15|61304.
20:53:16|61304.
20:53:17|61304.
20:53:17|61304.
20:53:19|61303.99
20:53:20|61304.
20:53:20|61313.99
20:53:21|61313.99
20:53:22|61313.99
20:53:23|61314.
20:53:25|61314.
20:53:26|61314.
20:53:27|61313.99
20:53:28|61314.
20:53:30|61314.
20:53:30|61313.99
20:53:31|61314.
20:53:33|61314.
20:53:34|61313.99
20:53:36|61313.99
20:53:37|61314.
20:53:38|61313.99
20:53:39|61313.99
20:53:40|61313.99
20:53:42|61313.99
20:53:43|61313.99
20:53:43|61313.99
20:53:44|61313.99
20:53:46|61313.99
20:53:46|61314.
20:53:48|61313.99
20:53:48|61313.99
20:53:49|61313.99
20:53:51|61314.
20:53:52|61314.
20:53:52|61313.99
20:53:54|61314.
20:53:55|61314.
20:53:55|61314.
20:53:56|61314.
20:53:58|61313.99
20:53:59|61313.99
20:54:00|61313.99
20:54:01|61313.99
20:54:02|61313.99
20:54:03|61313.99
20:54:04|61314.
20:54:06|61314.
20:54:06|61313.99
20:54:08|61313.99
20:54:09|61314.
20:54:10|61313.99
20:54:10|61313.99
20:54:12|61314.
20:54:13|61314.
20:54:14|61313.99
20:54:16|61314.
20:54:17|61314.
20:54:18|61314.
20:54:18|61314.
20:54:19|61314.
20:54:21|61313.99
20:54:21|61314.
20:54:23|61313.99
20:54:23|61314.
20:54:25|61313.99
20:54:27|61314.
20:54:27|61314.
20:54:29|61314.
20:54:31|61314.
20:54:32|61313.99
20:54:33|61313.99
20:54:34|61313.99
20:54:35|61313.99
20:54:37|61313.99
20:54:37|61313.99
20:54:39|61313.99
20:54:40|61313.99
20:54:41|61313.99
20:54:42|61313.99
20:54:44|61313.99
20:54:45|61314.
20:54:46|61313.99
20:54:47|61314.
20:54:48|61314.
20:54:49|61314.
20:54:49|61314.
20:54:51|61313.99
20:54:52|61313.99
20:54:53|61313.99
20:54:54|61314.
20:54:55|61313.99
20:54:56|61313.99
20:54:57|61314.
20:54:58|61313.99
20:54:59|61313.99
20:55:00|61314.
20:55:01|61314.
20:55:03|61314.
20:55:04|61314.
20:55:05|61313.99
20:55:06|61313.99
20:55:07|61314.
20:55:08|61314.
20:55:08|61313.99
20:55:09|61320.
20:55:11|61320.
20:55:12|61320.
20:55:13|61320.
20:55:14|61319.99
20:55:16|61320.
20:55:16|61320.
20:55:18|61320.
20:55:18|61320.
20:55:19|61320.
20:55:21|61319.99
20:55:21|61319.99
20:55:23|61320.
20:55:24|61320.
20:55:24|61320.
20:55:25|61320.
20:55:28|61320.
20:55:29|61320.
20:55:31|61320.
20:55:31|61319.99
20:55:32|61320.
20:55:33|61319.99
20:55:34|61320.
20:55:36|61320.
20:55:37|61320.
20:55:38|61320.
20:55:39|61319.99
20:55:40|61319.99
20:55:41|61320.
20:55:43|61320.
20:55:43|61320.
20:55:45|61319.99
20:55:46|61319.99
20:55:46|61319.99
20:55:48|61320.
20:55:48|61319.99
20:55:50|61319.99
20:55:50|61319.99
20:55:51|61319.99
20:55:53|61319.99
20:55:53|61319.99
20:55:55|61320.
20:55:56|61320.
20:55:57|61320.
20:55:59|61319.99
20:56:00|61319.99
20:56:00|61319.99
20:56:01|61319.99
20:56:02|61320.
20:56:04|61320.
20:56:05|61320.
20:56:06|61319.99
20:56:07|61319.99
20:56:08|61320.
20:56:09|61320.
20:56:09|61319.99
20:56:10|61319.99
20:56:11|61320.
20:56:13|61320.
20:56:13|61320.
20:56:15|61319.99
20:56:16|61319.99
20:56:17|61319.99
20:56:18|61320.
20:56:19|61320.
20:56:19|61320.
20:56:21|61319.99
20:56:21|61319.99
20:56:22|61320.
20:56:24|61320.
20:56:24|61320.
20:56:26|61320.
20:56:27|61320.
20:56:29|61319.99
20:56:30|61320.
20:56:32|61320.
20:56:33|61320.
20:56:35|61320.
20:56:36|61320.
20:56:36|61319.99
20:56:38|61319.99
20:56:39|61319.99
20:56:40|61320.
20:56:40|61320.
20:56:42|61319.99
20:56:43|61319.99
20:56:44|61319.99
20:56:45|61319.99
20:56:46|61319.99
20:56:47|61320.
20:56:48|61320.
20:56:49|61319.99
20:56:50|61319.99
20:56:52|61319.99
20:56:52|61320.
20:56:53|61320.
20:56:55|61320.
20:56:56|61320.
20:56:57|61320.
20:56:57|61320.
20:56:59|61319.99
20:57:00|61319.99
20:57:01|61320.
20:57:02|61319.99
20:57:03|61320.
20:57:03|61320.
20:57:05|61320.
20:57:06|61320.
20:57:07|61320.
20:57:08|61320.
20:57:09|61320.
20:57:10|61320.
20:57:11|61319.99
20:57:12|61301.59
20:57:13|61298.
20:57:14|61298.
20:57:15|61298.
20:57:17|61295.54
20:57:17|61290.
20:57:18|61290.01
20:57:19|61290.01
20:57:20|61290.
20:57:22|61290.
20:57:22|61290.01
20:57:23|61290.01
20:57:24|61290.01
20:57:25|61290.01
20:57:27|61290.
20:57:28|61290.01
20:57:30|61290.01
20:57:30|61290.
20:57:32|61290.
20:57:33|61290.
20:57:34|61290.
20:57:36|61290.01
20:57:36|61290.01
20:57:38|61290.
20:57:39|61290.01
20:57:40|61290.01
20:57:41|61290.
20:57:42|61290.
20:57:44|61290.01
20:57:45|61290.
20:57:46|61290.01
20:57:47|61290.
20:57:48|61292.34
20:57:49|61292.34
20:57:50|61297.98
20:57:52|61297.99
20:57:52|61297.98
20:57:54|61297.99
20:57:54|61297.99
20:57:55|61297.99
20:57:57|61297.99
20:57:57|61297.98
20:57:59|61297.99
20:57:59|61297.99
20:58:04|61297.99
20:58:05|61297.99
20:58:06|61297.98
20:58:06|61297.98
20:58:08|61297.98
20:58:09|61297.99
20:58:10|61297.98
20:58:11|61297.98
20:58:12|61297.99
20:58:13|61297.98
20:58:14|61297.99
20:58:15|61297.99
20:58:16|61297.99
20:58:17|61297.99
20:58:18|61297.99
20:58:19|61297.99
20:58:20|61297.98
20:58:21|61297.98
20:58:23|61297.98
20:58:23|61290.68
20:58:24|61288.99
20:58:25|61289.
20:58:27|61289.
20:58:28|61289.
20:58:28|61288.99
20:58:30|61289.
20:58:31|61288.99
20:58:33|61288.99
20:58:34|61289.
20:58:36|61288.99
20:58:36|61289.
20:58:37|61289.
20:58:38|61289.
20:58:40|61289.
20:58:41|61288.99
20:58:42|61288.99
20:58:43|61289.
20:58:44|61288.99
20:58:45|61288.99
20:58:46|61288.99
20:58:47|61289.
20:58:48|61289.
20:58:50|61289.
20:58:50|61288.99
20:58:52|61289.
20:58:53|61288.99
20:58:53|61289.
20:58:54|61288.99
20:58:55|61288.99
20:58:58|61289.
20:58:58|61289.
20:58:59|61288.99
20:59:00|61289.
20:59:02|61289.
20:59:02|61289.
20:59:04|61288.99
20:59:05|61289.
20:59:05|61289.
20:59:07|61288.99
20:59:08|61289.
20:59:08|61288.99
20:59:10|61288.99
20:59:11|61288.99
20:59:12|61288.99
20:59:13|61288.99
20:59:14|61289.
20:59:15|61288.99
20:59:16|61288.99
20:59:18|61289.
20:59:18|61289.
20:59:19|61288.99
20:59:20|61288.99
20:59:21|61289.
20:59:22|61289.
20:59:23|61288.99
20:59:24|61288.99
20:59:25|61289.
20:59:26|61289.
20:59:28|61288.99
20:59:29|61289.
20:59:29|61289.
20:59:30|61289.
20:59:33|61288.99
20:59:33|61289.
20:59:35|61289.
20:59:37|61295.81
20:59:37|61295.81
20:59:38|61295.82
20:59:40|61295.81
20:59:41|61295.81
20:59:43|61295.81
20:59:45|61295.82
20:59:46|61295.81
20:59:47|61295.81
20:59:49|61295.82
20:59:50|61295.81
20:59:51|61295.82
20:59:52|61295.81
20:59:53|61295.81
20:59:54|61295.81
20:59:55|61295.81
20:59:57|61295.81
20:59:57|61295.82
20:59:59|61295.82
20:59:59|61284.03
21:00:01|61284.03
21:00:01|61284.02
21:00:02|61280.
21:00:04|61280.01
21:00:05|61280.01
21:00:06|61280.01
21:00:07|61280.
21:00:08|61280.01
21:00:09|61280.01
21:00:10|61280.01
21:00:11|61280.01
21:00:12|61280.01
21:00:14|61280.
21:00:14|61280.01
21:00:16|61280.01
21:00:16|61274.
21:00:17|61274.
21:00:18|61274.
21:00:19|61274.
21:00:20|61274.
21:00:21|61274.
21:00:22|61274.
21:00:24|61274.
21:00:25|61274.
21:00:25|61274.01
21:00:27|61274.
21:00:27|61274.
21:00:28|61274.
21:00:29|61274.01
21:00:30|61274.01
21:00:33|61274.
21:00:34|61274.01
21:00:36|61274.
21:00:36|61256.27
21:00:37|61256.08
21:00:38|61256.09
21:00:40|61256.08
21:00:40|61256.09
21:00:42|61256.08
21:00:42|61256.09
21:00:44|61256.09
21:00:45|61256.09
21:00:45|61256.09
21:00:47|61256.09
21:00:48|61256.08
21:00:49|61256.08
21:00:50|61256.09
21:00:52|61256.09
21:00:52|61256.09
21:00:53|61256.09
21:00:54|61256.09
21:00:55|61256.08
21:00:57|61256.08
21:00:57|61256.08
21:00:58|61256.09
21:01:00|61256.09
21:01:00|61250.74
21:01:01|61250.75
21:01:02|61250.75
21:01:03|61250.74
21:01:04|61250.01
21:01:06|61250.
21:01:06|61250.01
21:01:08|61250.01
21:01:09|61254.05
21:01:09|61254.05
21:01:11|61254.04
21:01:12|61254.05
21:01:13|61254.05
21:01:14|61254.05
21:01:15|61254.05
21:01:16|61254.05
21:01:17|61254.05
21:01:18|61254.05
21:01:19|61254.04
21:01:20|61254.05
21:01:21|61254.05
21:01:22|61254.05
21:01:23|61254.05
21:01:24|61254.05
21:01:25|61254.05
21:01:26|61254.05
21:01:27|61254.05
21:01:28|61254.05
21:01:29|61205.5
21:01:30|61200.01
21:01:31|61200.01
21:01:32|61200.01
21:01:34|61200.01
21:01:34|61200.01
21:01:37|61202.73
21:01:37|61205.51
21:01:39|61205.51
21:01:39|61205.51
21:01:40|61205.51
21:01:42|61205.51
21:01:43|61205.51
21:01:44|61205.51
21:01:45|61200.58
21:01:46|61200.58
21:01:47|61200.58
21:01:48|61200.58
21:01:49|61205.51
21:01:50|61205.51
21:01:51|61205.5
21:01:53|61208.89
21:01:54|61208.9
21:01:54|61208.89
21:01:56|61208.89
21:01:56|61208.89
21:01:58|61208.9
21:01:59|61208.9
21:02:01|61208.89
21:02:01|61208.9
21:02:03|61208.89
21:02:04|61208.9
21:02:04|61208.9
21:02:05|61208.9
21:02:07|61208.9
21:02:07|61208.89
21:02:09|61208.9
21:02:09|61208.9
21:02:11|61208.9
21:02:11|61208.9
21:02:12|61209.94
21:02:14|61210.
21:02:15|61214.
21:02:16|61214.
21:02:17|61213.99
21:02:18|61214.
21:02:19|61214.
21:02:20|61213.99
21:02:21|61214.
21:02:22|61214.
21:02:23|61214.
21:02:25|61214.
21:02:25|61214.
21:02:27|61214.
21:02:28|61214.
21:02:29|61214.
21:02:30|61214.
21:02:31|61214.
21:02:32|61214.
21:02:33|61213.99
21:02:35|61214.
21:02:36|61213.99
21:02:37|61214.
21:02:38|61214.
21:02:39|61214.
21:02:40|61214.
21:02:41|61214.
21:02:43|61214.
21:02:44|61214.
21:02:45|61214.
21:02:46|61214.
21:02:46|61214.
21:02:48|61214.
21:02:49|61214.
21:02:50|61214.
21:02:51|61214.
21:02:52|61214.
21:02:54|61218.
21:02:56|61218.
21:02:56|61218.
21:02:58|61218.
21:02:59|61217.99
21:03:00|61217.99
21:03:01|61217.99
21:03:02|61217.99
21:03:03|61209.01
21:03:04|61208.34
21:03:05|61208.01
21:03:06|61208.01
21:03:07|61208.
21:03:08|61208.01
21:03:09|61208.01
21:03:10|61208.01
21:03:11|61208.
21:03:12|61208.01
21:03:13|61208.
21:03:15|61208.01
21:03:16|61208.01
21:03:17|61208.01
21:03:18|61209.98
21:03:20|61209.99
21:03:20|61209.99
21:03:22|61209.98
21:03:22|61209.98
21:03:24|61209.98
21:03:25|61209.98
21:03:25|61209.98
21:03:26|61209.98
21:03:28|61209.98
21:03:29|61209.99
21:03:30|61209.98
21:03:31|61209.99
21:03:32|61209.98
21:03:33|61209.98
21:03:34|61209.98
21:03:36|61209.99
21:03:37|61211.85
21:03:37|61211.85
21:03:39|61211.86
21:03:40|61211.85
21:03:41|61211.86
21:03:42|61211.86
21:03:44|61211.86
21:03:44|61211.99
21:03:46|61212.
21:03:46|61213.95
21:03:47|61214.75
21:03:48|61216.75
21:03:50|61216.75
21:03:51|61216.76
21:03:53|61216.75
21:03:54|61216.76
21:03:54|61219.99
21:03:56|61221.14
21:03:57|61221.14
21:03:57|61221.13
21:03:59|61222.
21:04:00|61222.
21:04:01|61222.
21:04:02|61221.99
21:04:03|61223.37
21:04:04|61223.36
21:04:05|61223.36
21:04:06|61223.37
21:04:07|61223.37
21:04:08|61223.37
21:04:09|61220.51
21:04:10|61217.35
21:04:12|61217.36
21:04:12|61217.36
21:04:14|61217.36
21:04:14|61217.36
21:04:16|61217.35
21:04:17|61217.36
21:04:17|61217.35
21:04:19|61217.35
21:04:20|61217.35
21:04:21|61217.35
21:04:22|61217.35
21:04:23|61217.36
21:04:24|61217.36
21:04:25|61217.35
21:04:26|61217.36
21:04:27|61217.35
21:04:28|61217.36
21:04:29|61217.36
21:04:30|61217.35
21:04:31|61217.36
21:04:33|61217.36
21:04:33|61217.36
21:04:34|61217.36
21:04:36|61217.36
21:04:37|61217.36
21:04:38|61217.36
21:04:39|61217.36
21:04:41|61217.36
21:04:42|61217.36
21:04:43|61217.36
21:04:45|61217.35
21:04:45|61217.36
21:04:47|61217.36
21:04:48|61217.35
21:04:48|61217.36
21:04:49|61217.36
21:04:51|61217.36
21:04:51|61217.35
21:04:53|61217.36
21:04:54|61217.35
21:04:55|61217.35
21:04:57|61217.35
21:04:58|61217.36
21:04:59|61218.81
21:05:01|61218.81
21:05:02|61217.35
21:05:03|61217.36
21:05:04|61217.36
21:05:06|61217.36
21:05:06|61217.36
21:05:07|61217.36
21:05:08|61217.35
21:05:10|61217.36
21:05:10|61217.36
21:05:11|61217.35
21:05:12|61217.35
21:05:14|61217.35
21:05:15|61217.35
21:05:15|61217.36
21:05:17|61217.36
21:05:18|61217.36
21:05:19|61217.36
21:05:20|61217.35
21:05:21|61217.35
21:05:22|61217.35
21:05:23|61217.36
21:05:24|61217.36
21:05:25|61217.36
21:05:26|61217.36
21:05:28|61217.36
21:05:28|61217.35
21:05:29|61217.36
21:05:30|61217.36
21:05:31|61217.36
21:05:33|61217.36
21:05:33|61217.36
21:05:34|61217.35
21:05:35|61217.35
21:05:36|61217.36
21:05:38|61217.36
21:05:40|61217.35
21:05:40|61217.35
21:05:42|61217.36
21:05:44|61217.36
21:05:45|61222.73
21:05:47|61223.7
21:05:47|61223.69
21:05:49|61223.7
21:05:50|61223.69
21:05:51|61223.7
21:05:52|61223.69
21:05:53|61223.69
21:05:55|61223.7
21:05:55|61223.69
21:05:56|61223.7
21:05:57|61221.14
21:05:59|61221.14
21:05:59|61217.94
21:06:01|61217.35
21:06:01|61217.35
21:06:03|61217.36
21:06:04|61217.36
21:06:05|61217.36
21:06:06|61217.36
21:06:07|61217.36
21:06:08|61217.36
21:06:09|61217.36
21:06:10|61217.36
21:06:11|61217.35
21:06:12|61217.35
21:06:13|61217.36
21:06:14|61217.36
21:06:15|61217.36
21:06:16|61217.36
21:06:17|61217.35
21:06:18|61217.36
21:06:19|61217.35
21:06:20|61217.35
21:06:22|61217.35
21:06:22|61217.35
21:06:24|61217.36
21:06:24|61217.35
21:06:25|61217.35
21:06:27|61217.35
21:06:28|61217.35
21:06:29|61217.35
21:06:30|61217.36
21:06:31|61217.35
21:06:32|61217.35
21:06:33|61217.36
21:06:35|61217.36
21:06:35|61217.35
21:06:36|61217.36
21:06:37|61217.36
21:06:38|61217.36
21:06:40|61217.35
21:06:42|61217.36
21:06:43|61217.36
21:06:44|61217.36
21:06:46|61217.35
21:06:46|61217.35
21:06:47|61217.35
21:06:48|61217.36
21:06:49|61217.35
21:06:50|61217.36
21:06:52|61217.36
21:06:52|61217.35
21:06:53|61217.35
21:06:55|61217.36
21:06:55|61217.36
21:06:56|61217.36
21:06:57|61217.35
21:06:59|61217.35
21:06:59|61217.36
21:07:01|61217.35
21:07:01|61217.35
21:07:02|61217.36
21:07:04|61217.35
21:07:05|61217.35
21:07:06|61217.35
21:07:08|61217.36
21:07:09|61217.36
21:07:10|61217.35
21:07:11|61217.36
21:07:12|61217.35
21:07:13|61217.36
21:07:14|61217.35
21:07:15|61217.36
21:07:17|61217.36
21:07:18|61217.36
21:07:19|61217.36
21:07:19|61217.35
21:07:20|61217.36
21:07:22|61217.36
21:07:22|61217.36
21:07:23|61217.36
21:07:25|61217.36
21:07:26|61217.35
21:07:26|61217.35
21:07:28|61217.36
21:07:29|61217.36
21:07:30|61217.36
21:07:32|61217.35
21:07:32|61217.36
21:07:33|61217.35
21:07:35|61217.35
21:07:35|61217.36
21:07:37|61217.36
21:07:38|61217.36
21:07:40|61217.36
21:07:41|61217.36
21:07:42|61217.36
21:07:44|61217.36
21:07:45|61217.36
21:07:46|61217.35
21:07:47|61217.35
21:07:48|61217.36
21:07:50|61217.36
21:07:50|61217.36
21:07:51|61217.35
21:07:53|61217.36
21:07:54|61217.35
21:07:54|61217.35
21:07:56|61217.35
21:07:57|61217.35
21:07:58|61217.35
21:07:59|61217.35
21:08:00|61217.35
21:08:01|61210.52
21:08:03|61210.
21:08:04|61210.
21:08:05|61210.
21:08:05|61210.01
21:08:06|61210.
21:08:08|61210.01
21:08:09|61210.01
21:08:10|61202.01
21:08:11|61202.
21:08:12|61202.
21:08:13|61202.01
21:08:14|61202.01
21:08:15|61198.74
21:08:17|61198.75
21:08:18|61198.31
21:08:18|61198.31
21:08:19|61191.74
21:08:20|61187.93
21:08:22|61195.54
21:08:22|61196.
21:08:24|61199.99
21:08:24|61199.99
21:08:25|61206.74
21:08:26|61210.
21:08:28|61210.
21:08:28|61209.99
21:08:30|61210.
21:08:31|61210.
21:08:32|61209.99
21:08:33|61210.
21:08:34|61209.99
21:08:34|61209.99
21:08:35|61210.
21:08:37|61210.
21:08:37|61209.99
21:08:38|61210.
21:08:39|61217.36
21:08:42|61217.35
21:08:43|61217.36
21:08:44|61217.35
21:08:45|61217.36
21:08:46|61217.35
21:08:47|61217.35
21:08:48|61217.36
21:08:49|61221.92
21:08:51|61221.92
21:08:51|61221.93
21:08:53|61221.92
21:08:53|61221.92
21:08:55|61198.
21:08:56|61198.01
21:08:57|61198.
21:08:58|61198.
21:08:59|61198.
21:09:00|61198.
21:09:01|61198.
21:09:02|61198.
21:09:03|61198.01
21:09:04|61202.
21:09:05|61202.
21:09:06|61215.14
21:09:07|61221.93
21:09:08|61225.26
21:09:09|61225.26
21:09:11|61225.26
21:09:11|61225.25
21:09:12|61225.25
21:09:13|61225.26
21:09:14|61225.25
21:09:15|61225.25
21:09:17|61225.26
21:09:17|61225.81
21:09:18|61225.91
21:09:20|61225.91
21:09:21|61225.91
21:09:22|61225.9
21:09:23|61227.54
21:09:24|61232.
21:09:26|61231.99
21:09:26|61233.3
21:09:28|61237.54
21:09:28|61237.54
21:09:30|61237.55
21:09:30|61237.82
21:09:32|61237.83
21:09:32|61237.82
21:09:33|61237.82
21:09:34|61237.83
21:09:36|61240.
21:09:36|61239.99
21:09:37|61240.
21:09:38|61240.96
21:09:40|61240.96
21:09:41|61240.95
21:09:43|61244.69
21:09:43|61244.69
21:09:45|61244.68
21:09:46|61244.68
21:09:46|61244.69
21:09:48|61244.69
21:09:49|61244.69
21:09:50|61244.69
21:09:51|61244.69
21:09:52|61249.14
21:09:53|61249.45
21:09:54|61249.46
21:09:56|61249.46
21:09:57|61249.46
21:09:58|61256.05
21:09:59|61256.49
21:10:00|61263.97
21:10:02|61263.98
21:10:02|61263.97
21:10:03|61263.97
21:10:04|61263.98
21:10:06|61263.98
21:10:06|61263.98
21:10:07|61263.98
21:10:08|61263.97
21:10:10|61263.97
21:10:11|61263.98
21:10:12|61263.98
21:10:12|61266.38
21:10:13|61269.99
21:10:15|61269.99
21:10:15|61270.
21:10:16|61271.27
21:10:18|61271.27
21:10:19|61279.94
21:10:20|61279.93
21:10:21|61279.94
21:10:22|61279.94
21:10:23|61279.93
21:10:24|61279.94
21:10:25|61279.94
21:10:26|61279.93
21:10:27|61279.93
21:10:28|61279.94
21:10:29|61279.94
21:10:30|61272.21
21:10:31|61272.22
21:10:32|61272.21
21:10:33|61272.21
21:10:34|61272.22
21:10:35|61272.22
21:10:36|61272.21
21:10:37|61272.21
21:10:38|61272.22
21:10:39|61272.22
21:10:41|61272.22
21:10:43|61272.22
21:10:43|61272.22
21:10:45|61272.22
21:10:47|61272.22
21:10:47|61272.21
21:10:48|61272.22
21:10:50|61272.21
21:10:52|61272.21
21:10:53|61272.21
21:10:53|61272.21
21:10:54|61272.21
21:10:56|61272.21
21:10:56|61272.22
21:10:58|61272.22
21:10:58|61272.22
21:11:00|61272.22
21:11:01|61272.22
21:11:02|61272.22
21:11:03|61272.21
21:11:04|61272.21
21:11:05|61272.21
21:11:06|61272.21
21:11:08|61270.
21:11:08|61270.01
21:11:09|61270.01
21:11:10|61270.
21:11:11|61270.
21:11:12|61270.
21:11:13|61270.
21:11:15|61270.01
21:11:16|61270.
21:11:17|61270.
21:11:18|61270.
21:11:19|61270.
21:11:20|61270.
21:11:22|61270.
21:11:23|61264.
21:11:23|61264.01
21:11:25|61264.
21:11:25|61264.
21:11:27|61264.
21:11:27|61264.
21:11:28|61264.01
21:11:29|61264.01
21:11:31|61264.01
21:11:31|61264.01
21:11:32|61264.01
21:11:33|61264.01
21:11:34|61264.01
21:11:36|61264.01
21:11:37|61264.01
21:11:38|61264.
21:11:39|61264.
21:11:40|61264.
21:11:41|61264.
21:11:42|61264.
21:11:43|61264.
21:11:45|61264.01
21:11:45|61264.01
21:11:46|61264.
21:11:47|61264.
21:11:49|61264.01
21:11:49|61264.
21:11:51|61264.
21:11:52|61264.
21:11:52|61264.
21:11:55|61264.
21:11:56|61264.
21:11:57|61264.01
21:11:58|61264.01
21:11:58|61264.01
21:11:59|61264.
21:12:01|61264.01
21:12:02|61264.
21:12:02|61260.01
21:12:04|61260.01
21:12:06|61259.81
21:12:07|61259.81
21:12:08|61259.81
21:12:10|61259.8
21:12:10|61259.8
21:12:11|61256.
21:12:13|61256.
21:12:13|61256.01
21:12:15|61256.
21:12:16|61256.
21:12:17|61250.32
21:12:18|61240.97
21:12:19|61240.96
21:12:20|61238.74
21:12:21|61236.34
21:12:22|61228.01
21:12:23|61228.01
21:12:25|61228.
21:12:26|61228.
21:12:27|61228.01
21:12:27|61228.
21:12:28|61228.01
21:12:30|61228.01
21:12:30|61254.75
21:12:32|61259.8
21:12:33|61260.
21:12:33|61260.
21:12:34|61260.
21:12:35|61260.
21:12:36|61259.99
21:12:37|61259.99
21:12:39|61259.99
21:12:39|61260.
21:12:40|61259.99
21:12:42|61259.99
21:12:43|61258.74
21:12:45|61255.08
21:12:46|61252.52
21:12:47|61252.52
21:12:48|61252.53
21:12:49|61248.
21:12:50|61245.86
21:12:51|61245.86
21:12:53|61242.32
21:12:54|61242.31
21:12:54|61239.28
21:12:56|61239.29
21:12:56|61252.53
21:12:58|61252.53
21:12:59|61252.54
21:13:00|61252.53
21:13:01|61252.53
21:13:02|61252.54
21:13:02|61252.53
21:13:04|61252.53
21:13:05|61252.54
21:13:06|61252.53
21:13:07|61252.54
21:13:08|61252.53
21:13:09|61252.53
21:13:10|61252.54
21:13:11|61252.54
21:13:13|61252.53
21:13:13|61252.54
21:13:14|61252.53
21:13:15|61252.54
21:13:16|61252.53
21:13:17|61252.54
21:13:19|61252.54
21:13:20|61252.53
21:13:20|61252.54
21:13:21|61252.54
21:13:23|61252.54
21:13:24|61252.54
21:13:25|61252.54
21:13:26|61252.53
21:13:28|61252.54
21:13:28|61252.54
21:13:30|61252.54
21:13:30|61252.54
21:13:31|61252.53
21:13:33|61252.53
21:13:34|61252.53
21:13:35|61252.53
21:13:35|61252.53
21:13:36|61252.53
21:13:38|61252.54
21:13:39|61252.54
21:13:40|61252.54
21:13:40|61252.54
21:13:42|61252.54
21:13:43|61252.54
21:13:44|61252.54
21:13:46|61252.54
21:13:46|61252.53
21:13:49|61252.54
21:13:50|61252.53
21:13:51|61252.53
21:13:53|61252.54
21:13:54|61252.54
21:13:55|61252.53
21:13:56|61252.54
21:13:57|61242.
21:13:58|61242.01
21:13:59|61242.01
21:14:00|61242.
21:14:01|61242.01
21:14:02|61242.01
21:14:03|61242.01
21:14:04|61242.
21:14:05|61242.01
21:14:06|61242.01
21:14:07|61242.
21:14:08|61242.
21:14:09|61242.01
21:14:10|61242.
21:14:11|61242.01
21:14:12|61242.
21:14:13|61242.
21:14:15|61242.01
21:14:15|61242.
21:14:17|61242.
21:14:17|61242.
21:14:18|61242.01
21:14:20|61242.
21:14:20|61242.01
21:14:22|61242.01
21:14:22|61242.01
21:14:24|61242.
21:14:25|61242.
21:14:25|61242.
21:14:27|61242.
21:14:27|61242.01
21:14:29|61242.01
21:14:30|61242.
21:14:31|61250.05
21:14:32|61250.05
21:14:34|61250.05
21:14:34|61250.05
21:14:35|61250.05
21:14:36|61250.05
21:14:37|61250.05
21:14:38|61250.05
21:14:39|61250.06
21:14:40|61250.06
21:14:41|61250.06
21:14:42|61250.06
21:14:43|61250.06
21:14:45|61250.06
21:14:46|61250.06
21:14:48|61250.06
21:14:49|61250.06
21:14:50|61250.06
21:14:51|61250.05
21:14:52|61250.05
21:14:53|61250.05
21:14:54|61250.06
21:14:55|61250.06
21:14:56|61250.06
21:14:58|61250.05
21:14:58|61250.05
21:14:59|61250.05
21:15:00|61250.06
21:15:02|61250.06
21:15:03|61250.06
21:15:04|61250.06
21:15:05|61250.06
21:15:05|61250.06
21:15:07|61250.06
21:15:08|61250.06
21:15:09|61250.05
21:15:11|61250.06
21:15:11|61250.06
21:15:12|61250.06
21:15:14|61252.54
21:15:14|61253.5
21:15:16|61264.41
21:15:16|61264.4
21:15:18|61264.4
21:15:19|61264.4
21:15:19|61264.4
21:15:21|61264.4
21:15:22|61264.4
21:15:22|61264.41
21:15:25|61264.41
21:15:26|61264.41
21:15:27|61264.41
21:15:28|61264.4
21:15:28|61264.4
21:15:29|61264.41
21:15:30|61264.41
21:15:31|61264.41
21:15:32|61264.4
21:15:33|61264.4
21:15:35|61264.41
21:15:35|61264.4
21:15:36|61264.4
21:15:38|61264.41
21:15:39|61264.41
21:15:39|61264.4
21:15:40|61264.41
21:15:42|61264.41
21:15:43|61264.4
21:15:44|61264.41
21:15:45|61264.4
21:15:46|61264.4
21:15:48|61264.41
21:15:49|61264.41
21:15:50|61264.41
21:15:52|61264.41
21:15:53|61264.41
21:15:54|61264.41
21:15:56|61264.41
21:15:58|61264.4
21:15:58|61264.4
21:16:00|61264.4
21:16:00|61264.4
21:16:01|61264.4
21:16:03|61264.4
21:16:03|61269.99
21:16:04|61269.99
21:16:06|61269.99
21:16:07|61269.99
21:16:08|61269.99
21:16:09|61270.
21:16:10|61270.
21:16:11|61270.
21:16:12|61269.99
21:16:13|61269.99
21:16:14|61269.99
21:16:15|61270.
21:16:17|61269.99
21:16:17|61270.
21:16:19|61269.99
21:16:20|61269.99
21:16:21|61269.99
21:16:22|61269.99
21:16:22|61269.99
21:16:24|61269.99
21:16:25|61269.99
21:16:26|61269.99
21:16:27|61269.99
21:16:28|61270.
21:16:29|61270.
21:16:30|61269.99
21:16:31|61271.27
21:16:32|61271.27
21:16:33|61271.27
21:16:34|61271.28
21:16:35|61271.27
21:16:36|61277.21
21:16:37|61277.2
21:16:38|61277.2
21:16:39|61277.2
21:16:41|61277.21
21:16:42|61277.2
21:16:43|61283.85
21:16:43|61289.94
21:16:44|61289.99
21:16:46|61290.
21:16:47|61290.
21:16:48|61290.
21:16:50|61289.99
21:16:51|61289.99
21:16:52|61289.99
21:16:52|61290.
21:16:54|61289.99
21:16:54|61289.99
21:16:56|61300.
21:16:57|61300.01
21:16:59|61300.
21:17:00|61300.
21:17:00|61300.01
21:17:02|61300.
21:17:02|61300.
21:17:03|61304.83
21:17:05|61304.83
21:17:06|61305.82
21:17:07|61305.83
21:17:07|61305.83
21:17:08|61305.83
21:17:09|61305.82
21:17:11|61305.83
21:17:12|61305.82
21:17:13|61305.82
21:17:14|61305.82
21:17:15|61305.83
21:17:16|61305.82
21:17:17|61305.82
21:17:18|61305.82
21:17:19|61305.82
21:17:20|61305.83
21:17:22|61305.82
21:17:23|61305.82
21:17:24|61305.83
21:17:25|61305.83
21:17:26|61305.82
21:17:26|61305.82
21:17:28|61305.82
21:17:28|61305.82
21:17:29|61305.82
21:17:30|61305.83
21:17:32|61305.82
21:17:33|61305.82
21:17:34|61305.82
21:17:35|61305.82
21:17:36|61305.82
21:17:37|61305.82
21:17:38|61305.83
21:17:39|61305.83
21:17:40|61305.82
21:17:41|61305.83
21:17:42|61305.83
21:17:43|61305.83
21:17:44|61305.83
21:17:45|61305.83
21:17:46|61305.82
21:17:47|61305.82
21:17:48|61305.83
21:17:50|61305.83
21:17:50|61305.82
21:17:51|61305.82
21:17:52|61305.83
21:17:53|61305.83
21:17:55|61305.82
21:17:56|61305.82
21:17:56|61305.82
21:17:57|61305.83
21:17:58|61305.82
21:17:59|61305.82
21:18:01|61305.83
21:18:02|61305.83
21:18:03|61310.
21:18:04|61309.99
21:18:05|61309.99
21:18:06|61309.99
21:18:07|61309.99
21:18:09|61309.99
21:18:10|61309.99
21:18:11|61309.99
21:18:12|61310.
21:18:12|61310.
21:18:14|61310.
21:18:15|61310.
21:18:16|61310.
21:18:17|61310.
21:18:18|61310.
21:18:19|61310.
21:18:20|61309.99
21:18:21|61310.
21:18:22|61306.
21:18:23|61306.01
21:18:24|61306.
21:18:25|61306.01
21:18:26|61306.
21:18:28|61306.01
21:18:28|61306.01
21:18:29|61306.01
21:18:30|61306.
21:18:31|61306.01
21:18:32|61306.
21:18:35|61306.
21:18:36|61306.
21:18:36|61306.
21:18:37|61306.
21:18:39|61306.
21:18:39|61306.01
21:18:41|61306.01
21:18:41|61306.01
21:18:43|61306.01
21:18:44|61306.01
21:18:45|61306.
21:18:46|61306.01
21:18:47|61306.
21:18:48|61306.01
21:18:50|61306.01
21:18:51|61306.01
21:18:52|61306.
21:18:53|61306.
21:18:55|61306.01
21:18:55|61306.01
21:18:57|61306.01
21:18:58|61306.
21:18:59|61306.01
21:19:01|61306.01
21:19:01|61306.
21:19:03|61306.01
21:19:04|61306.
21:19:04|61306.
21:19:06|61306.
21:19:07|61306.
21:19:08|61306.
21:19:09|61306.
21:19:10|61306.
21:19:11|61306.
21:19:12|61306.01
21:19:13|61306.
21:19:14|61306.01
21:19:15|61306.
21:19:16|61306.
21:19:18|61306.01
21:19:18|61306.01
21:19:19|61306.01
21:19:21|61306.01
21:19:22|61306.
21:19:23|61306.01
21:19:25|61306.
21:19:25|61306.01
21:19:26|61306.
21:19:27|61306.
21:19:28|61306.
21:19:29|61306.
21:19:32|61306.
21:19:34|61306.01
21:19:35|61306.
21:19:36|61306.
21:19:37|61306.
21:19:38|61306.
21:19:39|61306.
21:19:40|61306.
21:19:41|61306.
21:19:42|61306.
21:19:43|61306.
21:19:45|61306.01
21:19:45|61306.
21:19:46|61306.
21:19:47|61306.01
21:19:48|61306.
21:19:49|61306.
21:19:50|61306.01
21:19:52|61306.
21:19:54|61306.
21:19:55|61306.
21:19:56|61306.01
21:19:56|61306.01
21:19:58|61306.
21:19:59|61306.
21:20:00|61306.01
21:20:01|61306.
21:20:02|61306.
21:20:03|61306.01
21:20:05|61300.
21:20:05|61300.
21:20:07|61300.
21:20:07|61292.01
21:20:08|61292.
21:20:10|61292.01
21:20:11|61292.01
21:20:13|61292.01
21:20:13|61292.01
21:20:15|61292.01
21:20:16|61292.01
21:20:17|61292.
21:20:18|61292.
21:20:19|61292.
21:20:20|61292.
21:20:21|61292.
21:20:22|61292.
21:20:23|61292.
21:20:24|61292.01
21:20:25|61290.14
21:20:28|61290.14
21:20:28|61290.14
21:20:29|61290.15
21:20:30|61290.15
21:20:31|61290.14
21:20:32|61290.14
21:20:33|61290.14
21:20:35|61290.14
21:20:35|61282.01
21:20:37|61278.23
21:20:38|61278.01
21:20:39|61278.
21:20:40|61278.01
21:20:41|61278.
21:20:42|61278.01
21:20:43|61272.04
21:20:44|61272.01
21:20:45|61272.
21:20:46|61272.
21:20:47|61272.
21:20:48|61272.
21:20:49|61272.01
21:20:50|61272.
21:20:51|61272.
21:20:53|61272.
21:20:54|61272.
21:20:56|61272.01
21:20:58|61272.
21:20:59|61272.
21:21:01|61272.01
21:21:01|61272.
21:21:02|61272.
21:21:04|61272.
21:21:05|61272.
21:21:06|61272.
21:21:07|61271.54
21:21:09|61271.27
21:21:10|61271.27
21:21:11|61270.
21:21:11|61268.06
21:21:13|61268.05
21:21:14|61268.05
21:21:15|61268.06
21:21:16|61268.05
21:21:17|61268.05
21:21:18|61266.01
21:21:19|61266.01
21:21:20|61266.
21:21:22|61266.01
21:21:23|61266.01
21:21:24|61266.
21:21:24|61266.01
21:21:25|61266.01
21:21:27|61266.01
21:21:28|61262.04
21:21:29|61262.04
21:21:30|61262.04
21:21:31|61262.03
21:21:32|61262.03
21:21:34|61262.03
21:21:34|61262.04
21:21:35|61262.04
21:21:37|61262.03
21:21:38|61262.04
21:21:38|61262.04
21:21:40|61262.04
21:21:41|61262.04
21:21:42|61262.03
21:21:42|61262.03
21:21:44|61262.03
21:21:45|61262.04
21:21:45|61262.03
21:21:47|61259.01
21:21:47|61259.
21:21:49|61255.25
21:21:50|61255.25
21:21:50|61255.24
21:21:52|61255.24
21:21:53|61255.24
21:21:54|61255.24
21:21:55|61255.25
21:21:56|61255.24
21:21:58|61255.25
21:21:58|61255.25
21:22:00|61255.24
21:22:01|61255.24
21:22:02|61255.25
21:22:03|61255.25
21:22:04|61255.24
21:22:06|61255.24
21:22:06|61255.24
21:22:08|61255.24
21:22:08|61255.24
21:22:09|61255.25
21:22:11|61255.25
21:22:11|61255.24
21:22:13|61255.25
21:22:14|61255.25
21:22:15|61255.25
21:22:15|61255.24
21:22:17|61255.25
21:22:18|61255.25
21:22:19|61255.25
21:22:20|61255.24
21:22:21|61255.24
21:22:22|61255.25
21:22:23|61255.25
21:22:25|61255.24
21:22:26|61255.24
21:22:27|61255.24
21:22:28|61255.24
21:22:29|61255.24
21:22:30|61255.24
21:22:31|61255.24
21:22:32|61255.24
21:22:33|61255.24
21:22:34|61255.24
21:22:35|61255.24
21:22:36|61255.24
21:22:37|61255.24
21:22:38|61255.25
21:22:40|61255.25
21:22:40|61255.25
21:22:42|61255.24
21:22:43|61255.24
21:22:44|61255.24
21:22:45|61255.25
21:22:45|61255.24
21:22:47|61255.24
21:22:48|61255.24
21:22:49|61255.24
21:22:50|61251.09
21:22:51|61251.1
21:22:52|61251.09
21:22:53|61251.09
21:22:55|61245.84
21:22:56|61244.76
21:22:57|61244.76
21:22:58|61243.43
21:23:00|61243.44
21:23:00|61243.43
21:23:02|61240.95
21:23:03|61240.95
21:23:04|61232.36
21:23:06|61228.96
21:23:07|61228.11
21:23:08|61228.11
21:23:08|61225.94
21:23:10|61225.93
21:23:11|61225.37
21:23:12|61223.54
21:23:13|61220.47
21:23:14|61220.48
21:23:15|61220.47
21:23:16|61220.47
21:23:18|61220.47
21:23:19|61214.74
21:23:20|61213.3
21:23:21|61212.81
21:23:22|61212.81
21:23:23|61212.81
21:23:24|61210.01
21:23:25|61210.
21:23:26|61201.
21:23:27|61201.01
21:23:28|61200.
21:23:30|61196.06
21:23:31|61196.05
21:23:31|61196.05
21:23:33|61192.08
21:23:34|61192.07
21:23:35|61192.08
21:23:36|61187.93
21:23:37|61186.51
21:23:38|61186.51
21:23:39|61186.51
21:23:40|61186.51
21:23:41|61186.51
21:23:42|61186.5
21:23:44|61186.5
21:23:44|61186.51
21:23:45|61186.51
21:23:46|61186.5
21:23:48|61186.51
21:23:48|61186.5
21:23:50|61186.5
21:23:50|61186.5
21:23:51|61186.5
21:23:52|61186.5
21:23:54|61186.51
21:23:55|61182.24
21:23:55|61182.24
21:23:57|61182.23
21:23:58|61182.23
21:23:59|61182.23
21:24:00|61182.24
21:24:01|61182.23
21:24:03|61182.24
21:24:03|61182.23
21:24:05|61182.24
21:24:06|61182.23
21:24:06|61180.31
21:24:07|61180.31
21:24:08|61149.81
21:24:10|61143.35
21:24:10|61143.34
21:24:12|61138.98
21:24:13|61128.83
21:24:14|61128.83
21:24:14|61128.83
21:24:16|61128.83
21:24:17|61128.83
21:24:18|61128.83
21:24:19|61131.98
21:24:20|61131.98
21:24:21|61136.
21:24:22|61137.44
21:24:23|61137.44
21:24:24|61137.44
21:24:25|61141.36
21:24:26|61141.37
21:24:27|61141.36
21:24:29|61141.36
21:24:29|61131.99
21:24:30|61131.98
21:24:31|61131.98
21:24:32|61130.01
21:24:34|61127.02
21:24:35|61120.
21:24:36|61114.93
21:24:37|61063.78
21:24:38|61063.77
21:24:38|61059.59
21:24:40|61063.65
21:24:40|61069.41
21:24:42|61069.41
21:24:43|61069.4
21:24:43|61071.99
21:24:44|61072.
21:24:46|61064.67
21:24:49|61064.67
21:24:50|61064.67
21:24:50|61064.67
21:24:52|61064.68
21:24:52|61064.68
21:24:53|61058.35
21:24:54|61058.06
21:24:56|61055.99
21:24:58|61055.99
21:24:59|61060.
21:25:01|61064.67
21:25:02|61064.68
21:25:02|61069.99
21:25:03|61069.99
21:25:05|61069.99
21:25:06|61069.98
21:25:08|61065.46
21:25:08|61065.46
21:25:09|61050.46
21:25:10|61041.05
21:25:11|61000.01
21:25:12|60970.1
21:25:13|60920.23
21:25:14|60911.99
21:25:16|60923.
21:25:17|60930.
21:25:18|60944.94
21:25:19|60958.
21:25:20|60965.6
21:25:22|60975.31
21:25:22|60980.
21:25:23|60990.
21:25:25|60990.
21:25:26|60948.85
21:25:26|60948.84
21:25:27|60954.
21:25:28|60954.
21:25:30|60956.
21:25:31|60962.
21:25:31|60967.29
21:25:33|60960.43
21:25:34|60970.19
21:25:35|60968.
21:25:36|60968.
21:25:37|60968.01
21:25:38|60968.01
21:25:40|60972.9
21:25:40|60972.91
21:25:41|60972.91
21:25:42|60978.56
21:25:44|60978.57
21:25:45|60978.57
21:25:45|60988.67
21:25:46|60994.89
21:25:47|60999.99
21:25:49|61000.
21:25:50|61000.
21:25:51|60999.99
21:25:52|61000.
21:25:53|61009.99
21:25:55|61009.99
21:25:56|60998.69
21:25:56|60998.7
21:25:58|60998.7
21:25:59|60998.7
21:26:01|60998.7
21:26:02|60986.01
21:26:03|60980.
21:26:04|60980.01
21:26:05|60980.01
21:26:06|60980.01
21:26:08|60980.
21:26:09|60980.01
21:26:10|60980.01
21:26:11|60980.01
21:26:12|60980.
21:26:14|60980.
21:26:15|60980.01
21:26:15|60970.
21:26:17|60966.71
21:26:18|60960.01
21:26:19|60960.01
21:26:20|60960.
21:26:21|60960.
21:26:22|60960.01
21:26:23|60960.01
21:26:24|60960.
21:26:25|60959.99
21:26:26|60959.99
21:26:27|60959.99
21:26:28|60959.99
21:26:29|60960.
21:26:31|60960.
21:26:31|60959.99
21:26:32|60960.
21:26:33|60959.99
21:26:34|60968.
21:26:36|60970.
21:26:36|60970.
21:26:37|60969.99
21:26:39|60970.
21:26:39|60969.99
21:26:40|60970.
21:26:42|60970.
21:26:43|60980.
21:26:43|60980.
21:26:45|60980.
21:26:46|60980.
21:26:47|60989.62
21:26:48|60989.99
21:26:49|60993.97
21:26:50|60995.92
21:26:51|60999.04
21:26:51|60984.47
21:26:53|60984.36
21:26:54|60984.36
21:26:55|60956.04
21:26:56|60954.01
21:26:57|60950.85
21:26:59|60950.85
21:27:00|60950.85
21:27:01|60950.84
21:27:02|60950.85
21:27:03|60950.85
21:27:04|60950.85
21:27:05|60950.84
21:27:06|60950.85
21:27:08|60950.85
21:27:08|60951.98
21:27:10|60961.17
21:27:11|60961.18
21:27:12|60965.98
21:27:13|60965.97
21:27:14|60969.08
21:27:15|60974.
21:27:16|60983.3
21:27:17|60983.96
21:27:19|60986.
21:27:19|60990.
21:27:21|60989.99
21:27:21|60990.
21:27:23|60989.99
21:27:24|60990.
21:27:25|60990.
21:27:25|60990.
21:27:27|60989.99
21:27:28|60990.
21:27:29|60990.
21:27:31|60999.89
21:27:32|61000.
21:27:33|60999.99
21:27:33|61000.
21:27:34|61005.52
21:27:35|61005.53
21:27:37|61005.65
21:27:38|61005.64
21:27:39|61005.65
21:27:40|61005.65
21:27:41|61005.64
21:27:42|61005.64
21:27:43|61005.65
21:27:44|61005.65
21:27:45|61005.65
21:27:46|61005.64
21:27:47|61005.64
21:27:48|61005.64
21:27:49|61005.65
21:27:50|61005.64
21:27:51|61005.65
21:27:52|61005.65
21:27:53|61005.65
21:27:55|61005.65
21:27:56|61005.65
21:27:57|61005.65
21:27:57|61000.36
21:27:59|60995.18
21:28:01|60995.17
21:28:02|60995.17
21:28:03|60995.18
21:28:04|60995.17
21:28:05|60995.18
21:28:07|60995.18
21:28:07|60995.18
21:28:09|60995.17
21:28:10|60995.17
21:28:10|60995.18
21:28:12|60995.17
21:28:13|60995.17
21:28:14|60995.18
21:28:15|60995.18
21:28:16|60995.17
21:28:18|60995.17
21:28:19|60995.17
21:28:19|60995.17
21:28:21|60995.18
21:28:21|60995.17
21:28:22|60995.17
21:28:23|60995.18
21:28:25|60995.17
21:28:26|60995.17
21:28:27|60995.18
21:28:28|60995.18
21:28:29|60995.18
21:28:31|60995.18
21:28:31|61003.84
21:28:32|61003.85
21:28:33|61003.85
21:28:34|61003.84
21:28:36|61003.85
21:28:37|61014.11
21:28:38|61014.17
21:28:39|61015.89
21:28:39|61020.
21:28:40|61019.99
21:28:42|61025.17
21:28:42|61025.17
21:28:44|61025.17
21:28:44|61038.57
21:28:46|61038.58
21:28:47|61038.58
21:28:48|61038.57
21:28:50|61038.57
21:28:51|61038.58
21:28:52|61045.84
21:28:53|61049.66
21:28:54|61053.96
21:28:55|61060.
21:28:56|61059.99
21:28:57|61060.
21:28:58|61060.
21:28:59|61069.99
21:29:01|61069.99
21:29:02|61060.38
21:29:03|61060.01
21:29:04|61054.
21:29:05|61050.01
21:29:07|61046.5
21:29:07|61042.88
21:29:08|61042.87
21:29:10|61040.01
21:29:10|61037.02
21:29:12|61032.01
21:29:13|61030.01
21:29:14|61028.01
21:29:15|61028.01
21:29:16|61028.01
21:29:17|61028.
21:29:18|61028.
21:29:19|61028.01
21:29:20|61028.
21:29:22|61028.73
21:29:22|61038.
21:29:23|61040.
21:29:25|61042.48
21:29:25|61043.97
21:29:26|61048.86
21:29:28|61050.44
21:29:29|61055.98
21:29:30|61059.93
21:29:32|61059.99
21:29:32|61064.4
21:29:33|61064.4
21:29:34|61064.4
21:29:36|61064.4
21:29:36|61064.4
21:29:37|61064.4
21:29:38|61064.4
21:29:40|61064.4
21:29:41|61064.4
21:29:43|61064.81
21:29:44|61070.
21:29:44|61069.99
21:29:46|61070.
21:29:46|61070.
21:29:47|61069.99
21:29:49|61069.99
21:29:49|61070.
21:29:50|61069.99
21:29:51|61070.
21:29:53|61069.99
21:29:54|61070.
21:29:54|61069.99
21:29:56|61069.99
21:29:57|61069.99
21:29:58|61070.
21:29:59|61069.99
21:30:00|61069.99
21:30:01|61069.99
21:30:03|61041.48
21:30:04|61040.
21:30:06|61040.
21:30:06|61040.
21:30:08|61040.01
21:30:09|61040.01
21:30:10|61040.01
21:30:11|61040.01
21:30:12|61035.61
21:30:14|61035.6
21:30:15|61035.6
21:30:16|61035.61
21:30:16|61035.61
21:30:18|61035.6
21:30:18|61035.6
21:30:20|61035.6
21:30:21|61035.6
21:30:21|61035.6
21:30:23|61035.61
21:30:23|61035.6
21:30:25|61035.61
21:30:26|61035.6
21:30:27|61035.61
21:30:28|61035.6
21:30:29|61035.6
21:30:30|61035.6
21:30:32|61033.07
21:30:33|61032.21
21:30:34|61032.01
21:30:34|61031.5
21:30:35|61031.5
21:30:36|61030.01
21:30:37|61030.01
21:30:39|61030.01
21:30:40|61030.01
21:30:41|61030.01
21:30:42|61030.01
21:30:43|61030.
21:30:44|61030.
21:30:46|61030.
21:30:46|61030.
21:30:47|61030.
21:30:48|61030.
21:30:49|61030.01
21:30:50|61030.
21:30:51|61030.
21:30:52|61030.
21:30:53|61030.01
21:30:55|61030.
21:30:56|61030.01
21:30:57|61030.
21:30:58|61030.01
21:30:59|61030.01
21:30:59|61030.
21:31:01|61030.
21:31:03|61030.01
21:31:03|61030.01
21:31:04|61030.01
21:31:05|61030.
21:31:07|61030.01
21:31:07|61030.01
21:31:08|61030.
21:31:09|61030.01
21:31:10|61030.01
21:31:11|61030.
21:31:12|61030.
21:31:13|61030.01
21:31:14|61030.01
21:31:16|61028.01
21:31:17|61028.
21:31:18|61028.01
21:31:19|61028.01
21:31:20|61028.
21:31:21|61028.
21:31:23|61028.01
21:31:24|61028.
21:31:25|61028.
21:31:25|61028.
21:31:27|61028.01
21:31:28|61028.01
21:31:29|61028.01
21:31:30|61028.01
21:31:31|61028.01
21:31:32|61028.
21:31:33|61028.
21:31:34|61028.01
21:31:35|61028.
21:31:37|61028.
21:31:37|61028.
21:31:38|61028.
21:31:39|61028.
21:31:41|61028.
21:31:42|61028.
21:31:42|61028.01
21:31:44|61028.01
21:31:44|61032.75
21:31:45|61037.95
21:31:46|61041.67
21:31:47|61041.67
21:31:49|61041.66
21:31:50|61041.66
21:31:51|61041.67
21:31:52|61041.67
21:31:53|61041.67
21:31:54|61041.67
21:31:55|61041.67
21:31:57|61044.72
21:31:57|61044.72
21:31:58|61044.72
21:31:59|61044.71
21:32:00|61045.71
21:32:02|61052.12
21:32:03|61060.72
21:32:05|61071.54
21:32:06|61074.
21:32:06|61077.99
21:32:08|61078.
21:32:09|61077.99
21:32:10|61078.01
21:32:11|61078.99
21:32:12|61078.99
21:32:13|61078.99
21:32:14|61079.
21:32:15|61078.99
21:32:16|61078.99
21:32:17|61079.
21:32:19|61079.
21:32:20|61079.
21:32:21|61098.15
21:32:22|61098.69
21:32:22|61099.
21:32:23|61099.
21:32:25|61105.56
21:32:25|61105.57
21:32:26|61110.
21:32:28|61115.41
21:32:29|61115.4
21:32:30|61115.41
21:32:32|61121.21
21:32:32|61123.52
21:32:33|61123.68
21:32:34|61123.67
21:32:35|61123.67
21:32:37|61123.67
21:32:37|61123.67
21:32:39|61123.67
21:32:39|61123.67
21:32:40|61123.67
21:32:41|61123.68
21:32:42|61123.67
21:32:43|61123.67
21:32:44|61123.67
21:32:45|61123.68
21:32:46|61123.68
21:32:47|61123.68
21:32:48|61123.68
21:32:49|61123.68
21:32:50|61123.67
21:32:52|61123.67
21:32:52|61123.67
21:32:53|61123.67
21:32:54|61123.67
21:32:55|61123.67
21:32:56|61123.68
21:32:57|61123.68
21:32:58|61124.62
21:32:59|61124.62
21:33:00|61124.63
21:33:01|61124.63
21:33:03|61124.62
21:33:05|61128.69
21:33:06|61128.68
21:33:08|61128.68
21:33:09|61128.69
21:33:11|61128.69
21:33:11|61128.68
21:33:13|61128.68
21:33:14|61128.68
21:33:15|61128.69
21:33:16|61128.69
21:33:17|61128.68
21:33:17|61128.69
21:33:19|61128.69
21:33:20|61128.69
21:33:21|61128.69
21:33:22|61128.68
21:33:23|61128.69
21:33:24|61128.69
21:33:25|61128.68
21:33:26|61129.73
21:33:28|61130.
21:33:29|61131.52
21:33:30|61131.52
21:33:31|61131.52
21:33:32|61134.98
21:33:33|61135.76
21:33:34|61135.76
21:33:36|61135.76
21:33:37|61135.76
21:33:38|61135.77
21:33:39|61135.77
21:33:40|61135.78
21:33:41|61135.78
21:33:42|61135.78
21:33:43|61141.3
21:33:44|61143.35
21:33:46|61143.34
21:33:46|61143.34
21:33:47|61143.34
21:33:48|61143.35
21:33:49|61143.34
21:33:51|61144.
21:33:52|61145.38
21:33:54|61145.48
21:33:54|61145.48
21:33:55|61145.48
21:33:56|61145.49
21:33:57|61145.48
21:33:58|61146.04
21:33:59|61146.26
21:34:00|61147.56
21:34:01|61148.52
21:34:02|61151.59
21:34:03|61151.59
21:34:04|61151.59
21:34:06|61151.59
21:34:07|61151.61
21:34:09|61151.61
21:34:10|61151.61
21:34:11|61151.61
21:34:12|61151.61
21:34:13|61151.61
21:34:14|61151.6
21:34:16|61151.62
21:34:16|61152.3
21:34:17|61156.9
21:34:19|61158.23
21:34:19|61158.35
21:34:21|61158.36
21:34:21|61158.36
21:34:23|61158.35
21:34:24|61158.35
21:34:26|61151.63
21:34:28|61140.
21:34:29|61140.
21:34:30|61129.92
21:34:32|61123.92
21:34:33|61120.76
21:34:33|61120.75
21:34:34|61120.75
21:34:36|61120.01
21:34:36|61120.01
21:34:37|61120.01
21:34:38|61120.
21:34:40|61120.
21:34:41|61120.
21:34:41|61120.
21:34:43|61120.01
21:34:44|61120.01
21:34:46|61120.
21:34:46|61120.01
21:34:47|61120.01
21:34:48|61120.01
21:34:49|61120.01
21:34:51|61120.
21:34:51|61120.
21:34:53|61120.
21:34:54|61120.
21:34:56|61129.91
21:34:57|61131.99
21:34:58|61131.99
21:34:59|61137.44
21:35:00|61137.44
21:35:02|61137.45
21:35:02|61137.45
21:35:03|61137.44
21:35:05|61137.44
21:35:06|61137.44
21:35:08|61137.44
21:35:09|61137.44
21:35:10|61137.45
21:35:11|61137.45
21:35:13|61139.13
21:35:14|61140.28
21:35:15|61140.28
21:35:16|61140.28
21:35:18|61140.51
21:35:20|61141.42
21:35:21|61141.42
21:35:22|61141.42
21:35:23|61141.43
21:35:25|61141.42
21:35:26|61141.42
21:35:27|61141.42
21:35:28|61141.43
21:35:30|61140.
21:35:30|61134.69
21:35:31|61134.7
21:35:33|61134.7
21:35:34|61134.69
21:35:36|61134.7
21:35:37|61134.69
21:35:37|61134.69
21:35:38|61134.69
21:35:40|61134.69
21:35:40|61134.69
21:35:42|61134.7
21:35:43|61134.69
21:35:43|61134.69
21:35:45|61134.69
21:35:46|61134.69
21:35:47|61134.69
21:35:48|61134.7
21:35:48|61134.69
21:35:50|61134.69
21:35:51|61134.7
21:35:52|61134.69
21:35:53|61132.01
21:35:54|61132.
21:35:55|61132.01
21:35:56|61132.01
21:35:57|61132.01
21:35:58|61132.
21:35:59|61132.
21:36:00|61132.01
21:36:02|61132.01
21:36:02|61131.
21:36:03|61130.85
21:36:04|61130.85
21:36:05|61130.85
21:36:07|61128.65
21:36:07|61128.
21:36:09|61128.01
21:36:10|61128.
21:36:11|61128.
21:36:12|61128.01
21:36:13|61128.
21:36:14|61120.
21:36:15|61120.
21:36:16|61120.
21:36:17|61120.01
21:36:18|61120.
21:36:19|61112.92
21:36:21|61112.92
21:36:21|61112.91
21:36:23|61112.91
21:36:25|61112.92
21:36:26|61112.91
21:36:27|61110.
21:36:27|61107.33
21:36:28|61106.64
21:36:30|61106.64
21:36:30|61106.63
21:36:32|61106.63
21:36:33|61106.63
21:36:34|61106.63
21:36:35|61106.64
21:36:36|61106.63
21:36:37|61106.63
21:36:38|61106.63
21:36:39|61106.63
21:36:40|61106.64
21:36:41|61106.64
21:36:42|61106.63
21:36:44|61106.63
21:36:44|61106.63
21:36:45|61106.64
21:36:46|61103.38
21:36:47|61100.01
21:36:48|61099.68
21:36:49|61099.69
21:36:50|61099.68
21:36:52|61099.68
21:36:53|61092.32
21:36:53|61092.33
21:36:55|61092.33
21:36:56|61091.78
21:36:57|61091.78
21:36:58|61091.79
21:36:59|61091.79
21:37:00|61091.78
21:37:01|61091.79
21:37:02|61091.78
21:37:03|61091.79
21:37:04|61091.78
21:37:05|61093.9
21:37:06|61095.16
21:37:07|61095.16
21:37:08|61095.16
21:37:09|61095.17
21:37:10|61095.17
21:37:11|61095.17
21:37:12|61095.16
21:37:14|61095.17
21:37:15|61095.17
21:37:15|61095.17
21:37:16|61095.17
21:37:17|61095.16
21:37:19|61099.69
21:37:20|61099.69
21:37:21|61099.69
21:37:23|61099.68
21:37:24|61099.69
21:37:26|61099.68
21:37:27|61097.39
21:37:29|61097.39
21:37:30|61097.39
21:37:32|61097.4
21:37:33|61097.4
21:37:33|61097.4
21:37:35|61097.4
21:37:36|61097.39
21:37:37|61097.4
21:37:38|61097.4
21:37:39|61097.4
21:37:40|61097.39
21:37:41|61097.39
21:37:43|61097.39
21:37:44|61097.39
21:37:45|61097.4
21:37:46|61097.39
21:37:47|61097.39
21:37:48|61097.39
21:37:49|61097.39
21:37:50|61097.39
21:37:51|61097.39
21:37:52|61097.39
21:37:52|61097.4
21:37:53|61097.39
21:37:55|61097.39
21:37:56|61097.39
21:37:57|61097.39
21:37:59|61097.4
21:38:00|61097.39
21:38:00|61097.39
21:38:02|61097.39
21:38:03|61097.39
21:38:03|61099.09
21:38:04|61099.09
21:38:06|61099.09
21:38:07|61099.09
21:38:08|61099.08
21:38:09|61099.09
21:38:10|61099.09
21:38:11|61099.09
21:38:12|61099.09
21:38:13|61108.4
21:38:14|61110.49
21:38:15|61110.87
21:38:16|61110.87
21:38:17|61110.88
21:38:18|61110.87
21:38:20|61110.87
21:38:20|61110.87
21:38:22|61110.88
21:38:24|61110.88
21:38:25|61110.88
21:38:27|61110.88
21:38:28|61110.88
21:38:29|61110.89
21:38:31|61110.88
21:38:32|61110.88
21:38:32|61110.89
21:38:34|61110.89
21:38:34|61110.89
21:38:36|61110.89
21:38:37|61113.48
21:38:38|61113.48
21:38:39|61113.48
21:38:40|61113.48
21:38:42|61113.49
21:38:43|61113.49
21:38:43|61113.49
21:38:45|61113.49
21:38:46|61113.49
21:38:47|61113.49
21:38:48|61113.48
21:38:49|61113.49
21:38:50|61113.49
21:38:52|61113.48
21:38:52|61113.48
21:38:53|61113.48
21:38:55|61113.48
21:38:55|61113.48
21:38:57|61113.48
21:38:58|61113.49
21:38:59|61113.49
21:39:00|61113.48
21:39:01|61113.48
21:39:02|61113.48
21:39:03|61113.48
21:39:04|61113.48
21:39:05|61113.48
21:39:06|61113.48
21:39:07|61113.49
21:39:09|61113.49
21:39:10|61113.48
21:39:11|61113.49
21:39:12|61113.49
21:39:13|61113.48
21:39:14|61113.49
21:39:15|61113.49
21:39:16|61113.48
21:39:17|61113.49
21:39:18|61113.48
21:39:19|61113.49
21:39:20|61113.48
21:39:21|61113.48
21:39:22|61113.48
21:39:23|61113.49
21:39:24|61113.49
21:39:25|61113.49
21:39:27|61113.48
21:39:28|61119.18
21:39:29|61119.18
21:39:30|61119.17
21:39:31|61119.17
21:39:33|61119.17
21:39:33|61119.17
21:39:34|61119.17
21:39:36|61119.17
21:39:37|61119.17
21:39:38|61119.17
21:39:39|61119.17
21:39:40|61119.18
21:39:42|61119.18
21:39:43|61119.18
21:39:44|61119.18
21:39:45|61119.18
21:39:45|61119.17
21:39:46|61119.17
21:39:48|61119.17
21:39:49|61119.17
21:39:50|61119.18
21:39:51|61119.18
21:39:52|61119.17
21:39:53|61119.18
21:39:54|61119.18
21:39:55|61119.18
21:39:57|61119.17
21:39:57|61119.18
21:39:59|61119.18
21:40:00|61128.45
21:40:02|61140.
21:40:02|61139.99
21:40:03|61139.99
21:40:05|61139.99
21:40:06|61139.99
21:40:06|61139.99
21:40:08|61139.99
21:40:09|61140.
21:40:10|61140.
21:40:11|61144.39
21:40:12|61145.44
21:40:14|61149.69
21:40:16|61149.99
21:40:17|61150.
21:40:18|61150.
21:40:19|61150.
21:40:20|61150.85
21:40:21|61150.85
21:40:22|61156.67
21:40:24|61161.14
21:40:24|61162.33
21:40:25|61168.84
21:40:26|61168.85
21:40:28|61168.84
21:40:29|61169.36
21:40:30|61169.91
21:40:31|61169.91
21:40:32|61169.91
21:40:33|61169.91
21:40:34|61169.92
21:40:34|61169.92
21:40:35|61169.92
21:40:37|61169.92
21:40:38|61169.92
21:40:39|61169.91
21:40:40|61169.92
21:40:41|61169.91
21:40:42|61169.91
21:40:43|61169.92
21:40:44|61169.91
21:40:45|61169.91
21:40:46|61169.91
21:40:47|61169.91
21:40:48|61177.14
21:40:50|61178.45
21:40:50|61178.45
21:40:51|61178.46
21:40:52|61178.46
21:40:53|61189.67
21:40:54|61189.67
21:40:55|61189.68
21:40:56|61189.72
21:40:57|61189.94
21:40:58|61191.61
21:41:00|61192.42
21:41:02|61193.02
21:41:02|61193.01
21:41:03|61193.01
21:41:05|61198.16
21:41:06|61198.15
21:41:07|61198.15
21:41:08|61198.15
21:41:09|61198.15
21:41:11|61198.15
21:41:12|61198.16
21:41:13|61198.15
21:41:13|61199.18
21:41:15|61199.18
21:41:16|61199.18
21:41:16|61199.92
21:41:18|61199.99
21:41:19|61199.99
21:41:20|61200.
21:41:22|61200.76
21:41:22|61202.01
21:41:24|61202.01
21:41:25|61202.
21:41:26|61202.01
21:41:27|61206.
21:41:28|61206.
21:41:29|61205.99
21:41:30|61207.89
21:41:31|61208.14
21:41:32|61208.14
21:41:34|61208.14
21:41:35|61208.14
21:41:35|61208.13
21:41:36|61208.13
21:41:37|61208.13
21:41:38|61208.13
21:41:39|61208.14
21:41:40|61208.14
21:41:41|61208.14
21:41:43|61208.13
21:41:44|61208.13
21:41:44|61208.14
21:41:45|61208.13
21:41:46|61208.13
21:41:47|61208.13
21:41:48|61208.14
21:41:50|61208.13
21:41:51|61208.14
21:41:52|61208.13
21:41:53|61208.14
21:41:54|61208.14
21:41:55|61196.59
21:41:56|61196.59
21:41:57|61190.01
21:41:58|61185.09
21:41:59|61185.08
21:42:00|61185.08
21:42:02|61185.09
21:42:03|61185.09
21:42:04|61185.08
21:42:04|61185.08
21:42:07|61185.09
21:42:07|61185.09
21:42:10|61185.08
21:42:11|61185.09
21:42:12|61185.08
21:42:12|61185.08
21:42:14|61185.08
21:42:15|61185.08
21:42:16|61185.09
21:42:16|61185.09
21:42:17|61185.08
21:42:19|61185.08
21:42:20|61185.08
21:42:21|61185.09
21:42:22|61185.09
21:42:23|61185.08
21:42:24|61185.08
21:42:25|61185.09
21:42:26|61185.09
21:42:28|61182.02
21:42:28|61182.03
21:42:30|61182.02
21:42:30|61182.03
21:42:31|61182.02
21:42:33|61182.02
21:42:34|61182.02
21:42:35|61182.03
21:42:36|61182.02
21:42:37|61182.03
21:42:38|61182.02
21:42:39|61182.02
21:42:40|61182.03
21:42:41|61182.02
21:42:42|61182.03
21:42:43|61182.02
21:42:44|61182.03
21:42:45|61182.02
21:42:46|61182.02
21:42:48|61182.03
21:42:48|61182.02
21:42:50|61182.03
21:42:51|61182.02
21:42:52|61182.02
21:42:53|61182.02
21:42:54|61182.03
21:42:55|61182.02
21:42:56|61182.02
21:42:57|61182.02
21:42:58|61182.03
21:43:00|61182.03
21:43:01|61182.03
21:43:01|61182.03
21:43:03|61182.02
21:43:05|61182.03
21:43:06|61182.03
21:43:07|61182.02
21:43:08|61182.03
21:43:10|61182.03
21:43:11|61182.02
21:43:11|61182.03
21:43:13|61182.02
21:43:13|61182.02
21:43:14|61182.03
21:43:16|61182.03
21:43:17|61182.02
21:43:18|61182.02
21:43:19|61182.02
21:43:20|61182.02
21:43:21|61182.03
21:43:22|61182.03
21:43:23|61182.03
21:43:24|61182.02
21:43:25|61182.03
21:43:27|61182.03
21:43:28|61182.03
21:43:29|61182.02
21:43:29|61182.03
21:43:30|61182.03
21:43:32|61182.03
21:43:33|61182.02
21:43:35|61182.02
21:43:35|61182.02
21:43:36|61182.03
21:43:38|61182.03
21:43:38|61182.02
21:43:39|61182.03
21:43:40|61182.02
21:43:41|61182.02
21:43:43|61182.02
21:43:44|61182.03
21:43:45|61182.02
21:43:46|61182.02
21:43:47|61182.02
21:43:48|61182.03
21:43:49|61182.02
21:43:50|61182.02
21:43:51|61182.03
21:43:52|61182.03
21:43:53|61182.02
21:43:54|61182.03
21:43:55|61182.03
21:43:56|61182.02
21:43:57|61182.02
21:43:58|61182.02
21:43:59|61182.02
21:44:00|61182.03
21:44:02|61199.54
21:44:02|61199.54
21:44:03|61203.97
21:44:05|61203.98
21:44:07|61203.97
21:44:08|61203.97
21:44:09|61203.97
21:44:10|61203.98
21:44:12|61203.97
21:44:13|61203.98
21:44:14|61203.98
21:44:14|61203.98
21:44:16|61203.98
21:44:17|61203.97
21:44:18|61203.98
21:44:19|61203.98
21:44:20|61203.98
21:44:21|61203.98
21:44:23|61205.14
21:44:23|61205.14
21:44:24|61205.28
21:44:27|61205.27
21:44:27|61205.28
21:44:29|61205.27
21:44:29|61205.27
21:44:30|61216.23
21:44:32|61216.24
21:44:33|61216.23
21:44:33|61216.23
21:44:35|61216.23
21:44:36|61216.24
21:44:37|61216.24
21:44:38|61216.24
21:44:39|61216.24
21:44:40|61216.23
21:44:41|61216.23
21:44:42|61216.23
21:44:44|61216.24
21:44:44|61227.6
21:44:45|61227.6
21:44:46|61227.6
21:44:47|61227.6
21:44:48|61227.6
21:44:50|61229.82
21:44:50|61229.99
21:44:52|61229.99
21:44:52|61229.99
21:44:54|61229.99
21:44:55|61229.99
21:44:56|61229.99
21:44:57|61229.99
21:44:58|61229.99
21:44:59|61229.99
21:45:00|61230.
21:45:01|61229.99
21:45:02|61230.
21:45:03|61224.86
21:45:05|61217.
21:45:06|61210.
21:45:07|61204.41
21:45:08|61204.4
21:45:09|61204.41
21:45:10|61203.98
21:45:12|61203.98
21:45:12|61203.99
21:45:14|61203.99
21:45:15|61203.99
21:45:16|61203.99
21:45:17|61203.99
21:45:18|61203.98
21:45:18|61203.98
21:45:20|61203.98
21:45:22|61203.98
21:45:23|61203.99
21:45:23|61203.98
21:45:24|61203.99
21:45:25|61203.99
21:45:27|61203.99
21:45:27|61203.99
21:45:29|61203.98
21:45:30|61203.99
21:45:31|61203.99
21:45:32|61203.98
21:45:33|61203.99
21:45:34|61203.98
21:45:35|61203.99
21:45:35|61203.99
21:45:37|61203.98
21:45:38|61203.98
21:45:39|61203.98
21:45:40|61203.98
21:45:41|61203.99
21:45:43|61203.98
21:45:43|61203.98
21:45:44|61203.98
21:45:45|61203.98
21:45:46|61203.99
21:45:47|61203.98
21:45:48|61203.98
21:45:49|61203.99
21:45:50|61203.98
21:45:51|61203.98
21:45:52|61203.98
21:45:53|61203.99
21:45:54|61203.98
21:45:56|61203.98
21:45:56|61203.98
21:45:57|61203.98
21:45:58|61203.98
21:45:59|61203.98
21:46:00|61203.99
21:46:01|61203.99
21:46:02|61203.99
21:46:03|61203.99
21:46:05|61203.99
21:46:07|61204.41
21:46:08|61204.41
21:46:08|61204.4
21:46:09|61204.4
21:46:10|61204.41
21:46:12|61204.41
21:46:14|61204.41
21:46:14|61205.11
21:46:16|61205.1
21:46:17|61205.1
21:46:18|61205.1
21:46:19|61205.1
21:46:21|61207.04
21:46:22|61207.37
21:46:22|61207.36
21:46:24|61207.37
21:46:25|61207.37
21:46:26|61207.36
21:46:27|61207.36
21:46:28|61207.36
21:46:30|61207.36
21:46:30|61207.37
21:46:31|61207.37
21:46:32|61209.14
21:46:34|61209.48
21:46:34|61209.49
21:46:36|61209.48
21:46:36|61209.48
21:46:37|61209.49
21:46:38|61209.49
21:46:40|61209.49
21:46:40|61209.48
21:46:41|61209.48
21:46:43|61209.49
21:46:44|61209.49
21:46:45|61209.48
21:46:46|61215.21
21:46:47|61215.53
21:46:48|61215.53
21:46:48|61215.52
21:46:50|61215.52
21:46:51|61215.52
21:46:52|61215.52
21:46:53|61215.52
21:46:55|61215.53
21:46:55|61215.53
21:46:56|61219.23
21:46:57|61219.23
21:46:59|61222.75
21:47:00|61223.26
21:47:02|61223.26
21:47:02|61223.26
21:47:03|61223.27
21:47:04|61223.27
21:47:06|61223.26
21:47:07|61223.26
21:47:08|61223.26
21:47:09|61223.27
21:47:10|61223.27
21:47:12|61223.27
21:47:13|61223.27
21:47:13|61223.26
21:47:15|61223.26
21:47:16|61223.27
21:47:17|61223.27
21:47:18|61223.26
21:47:19|61223.27
21:47:20|61223.26
21:47:21|61223.27
21:47:22|61229.94
21:47:24|61230.
21:47:24|61229.99
21:47:25|61230.
21:47:27|61229.99
21:47:27|61229.99
21:47:28|61229.99
21:47:29|61229.99
21:47:30|61230.
21:47:31|61230.
21:47:33|61229.99
21:47:34|61233.06
21:47:35|61234.06
21:47:36|61234.05
21:47:37|61234.06
21:47:37|61234.06
21:47:39|61240.95
21:47:39|61240.95
21:47:41|61240.95
21:47:42|61240.96
21:47:44|61240.96
21:47:44|61241.2
21:47:45|61242.71
21:47:47|61242.71
21:47:48|61242.71
21:47:49|61243.03
21:47:50|61250.32
21:47:51|61250.32
21:47:51|61250.32
21:47:52|61250.32
21:47:54|61250.33
21:47:55|61250.32
21:47:56|61252.41
21:47:57|61254.09
21:47:58|61254.1
21:47:59|61254.09
21:48:00|61254.09
21:48:01|61255.04
21:48:02|61255.03
21:48:03|61259.99
21:48:04|61260.
21:48:05|61259.99
21:48:07|61260.
21:48:08|61259.99
21:48:09|61259.99
21:48:10|61259.99
21:48:11|61259.99
21:48:11|61260.
21:48:13|61260.
21:48:14|61259.99
21:48:16|61260.34
21:48:16|61262.7
21:48:17|61262.69
21:48:18|61263.25
21:48:19|61263.25
21:48:20|61264.77
21:48:22|61264.84
21:48:22|61267.24
21:48:23|61267.24
21:48:25|61267.25
21:48:26|61267.24
21:48:26|61267.25
21:48:28|61267.92
21:48:29|61270.
21:48:30|61269.99
21:48:31|61269.99
21:48:32|61269.99
21:48:33|61269.99
21:48:34|61270.
21:48:35|61270.
21:48:36|61270.
21:48:37|61269.99
21:48:38|61269.99
21:48:39|61270.
21:48:40|61274.99
21:48:41|61274.99
21:48:42|61279.74
21:48:43|61279.99
21:48:44|61279.99
21:48:45|61280.
21:48:46|61280.
21:48:48|61279.99
21:48:48|61280.
21:48:49|61279.99
21:48:50|61280.
21:48:52|61280.
21:48:53|61280.
21:48:54|61280.
21:48:54|61289.49
21:48:56|61299.99
21:48:56|61299.99
21:48:57|61299.99
21:48:59|61301.59
21:48:59|61302.86
21:49:01|61307.78
21:49:01|61316.58
21:49:03|61316.67
21:49:03|61316.66
21:49:05|61316.66
21:49:06|61312.23
21:49:06|61312.23
21:49:09|61312.24
21:49:09|61312.24
21:49:11|61309.94
21:49:12|61307.76
21:49:12|61303.54
21:49:13|61303.3
21:49:14|61301.14
21:49:16|61300.
21:49:17|61295.46
21:49:17|61295.46
21:49:20|61290.
21:49:21|61290.
21:49:21|61290.
21:49:23|61288.29
21:49:23|61288.29
21:49:25|61287.78
21:49:25|61287.77
21:49:27|61287.77
21:49:27|61287.78
21:49:29|61280.34
21:49:30|61279.99
21:49:31|61280.
21:49:32|61279.99
21:49:33|61279.99
21:49:34|61279.99
21:49:35|61280.
21:49:36|61279.99
21:49:37|61280.
21:49:38|61279.99
21:49:39|61279.99
21:49:40|61279.99
21:49:42|61279.99
21:49:42|61280.
21:49:43|61279.99
21:49:44|61280.
21:49:46|61280.
21:49:46|61280.
21:49:47|61279.99
21:49:49|61279.99
21:49:51|61280.
21:49:52|61279.99
21:49:53|61280.
21:49:54|61279.99
21:49:55|61279.99
21:49:55|61260.
21:49:57|61250.96
21:49:58|61250.97
21:49:58|61250.96
21:50:00|61250.97
21:50:01|61250.97
21:50:02|61250.97
21:50:03|61250.96
21:50:04|61250.97
21:50:05|61250.97
21:50:06|61250.97
21:50:07|61250.96
21:50:09|61250.96
21:50:10|61250.97
21:50:10|61250.97
21:50:12|61250.96
21:50:13|61250.96
21:50:14|61250.97
21:50:15|61250.97
21:50:16|61250.96
21:50:17|61250.97
21:50:18|61250.97
21:50:19|61250.97
21:50:20|61250.97
21:50:22|61250.97
21:50:22|61250.96
21:50:23|61250.97
21:50:24|61250.96
21:50:26|61250.97
21:50:27|61250.97
21:50:27|61250.97
21:50:29|61250.96
21:50:30|61250.97
21:50:30|61250.97
21:50:33|61250.96
21:50:33|61250.97
21:50:35|61250.97
21:50:35|61250.96
21:50:36|61250.96
21:50:38|61250.96
21:50:39|61250.97
21:50:40|61250.96
21:50:41|61250.97
21:50:43|61250.96
21:50:44|61250.97
21:50:44|61250.97
21:50:46|61250.96
21:50:46|61250.96
21:50:48|61250.96
21:50:48|61250.96
21:50:49|61250.96
21:50:50|61250.97
21:50:51|61250.97
21:50:52|61250.97
21:50:53|61250.96
21:50:55|61250.96
21:50:55|61250.97
21:50:56|61250.97
21:50:57|61250.96
21:50:59|61250.96
21:50:59|61250.96
21:51:00|61250.96
21:51:01|61252.32
21:51:02|61252.32
21:51:03|61252.33
21:51:04|61252.32
21:51:06|61252.33
21:51:06|61252.32
21:51:08|61252.33
21:51:09|61252.33
21:51:09|61252.32
21:51:12|61252.33
21:51:13|61252.32
21:51:13|61252.32
21:51:16|61252.33
21:51:17|61252.32
21:51:18|61258.61
21:51:19|61258.61
21:51:20|61258.61
21:51:22|61258.62
21:51:23|61258.62
21:51:24|61258.61
21:51:25|61258.61
21:51:25|61258.61
21:51:27|61258.61
21:51:28|61261.1
21:51:28|61261.09
21:51:30|61261.1
21:51:30|61261.09
21:51:31|61261.09
21:51:32|61261.09
21:51:34|61261.1
21:51:35|61261.1
21:51:36|61261.1
21:51:36|61261.1
21:51:37|61261.1
21:51:39|61261.1
21:51:40|61261.1
21:51:40|61265.09
21:51:42|61266.38
21:51:42|61270.
21:51:44|61270.16
21:51:45|61270.17
21:51:45|61270.17
21:51:47|61270.17
21:51:48|61270.17
21:51:49|61270.17
21:51:50|61270.16
21:51:51|61270.16
21:51:52|61270.89
21:51:53|61270.88
21:51:54|61270.89
21:51:55|61270.88
21:51:56|61270.89
21:51:57|61270.89
21:51:59|61270.89
21:51:59|61270.89
21:52:00|61270.89
21:52:01|61270.89
21:52:02|61270.89
21:52:03|61270.89
21:52:04|61270.89
21:52:05|61272.34
21:52:06|61275.32
21:52:07|61275.32
21:52:08|61275.32
21:52:09|61275.33
21:52:11|61275.33
21:52:12|61275.33
21:52:13|61275.33
21:52:14|61275.32
21:52:15|61275.32
21:52:18|61275.33
21:52:19|61275.33
21:52:20|61275.33
21:52:21|61275.33
21:52:22|61275.33
21:52:23|61275.33
21:52:24|61279.6
21:52:25|61280.
21:52:26|61280.
21:52:28|61279.99
21:52:28|61279.99
21:52:30|61279.99
21:52:30|61280.
21:52:32|61283.54
21:52:32|61283.99
21:52:34|61283.98
21:52:34|61283.98
21:52:35|61283.99
21:52:37|61283.99
21:52:38|61285.14
21:52:39|61285.77
21:52:39|61285.76
21:52:41|61289.94
21:52:41|61290.
21:52:43|61290.
21:52:43|61290.
21:52:44|61289.99
21:52:45|61290.
21:52:46|61289.99
21:52:47|61290.
21:52:48|61290.01
21:52:49|61294.35
21:52:51|61294.35
21:52:52|61294.35
21:52:53|61294.35
21:52:54|61294.35
21:52:55|61294.34
21:52:56|61294.34
21:52:57|61294.35
21:52:58|61294.34
21:52:59|61294.34
21:53:00|61296.34
21:53:01|61299.99
21:53:03|61300.
21:53:03|61300.
21:53:04|61299.99
21:53:05|61299.99
21:53:06|61300.
21:53:07|61300.
21:53:08|61299.99
21:53:09|61299.99
21:53:10|61300.
21:53:11|61300.
21:53:13|61300.
21:53:14|61301.6
21:53:15|61307.92
21:53:16|61303.54
21:53:18|61303.54
21:53:19|61303.55
21:53:19|61302.62
21:53:20|61300.01
21:53:22|61300.01
21:53:23|61300.01
21:53:24|61294.6
21:53:25|61294.6
21:53:25|61276.49
21:53:27|61276.5
21:53:28|61276.49
21:53:29|61276.5
21:53:30|61276.49
21:53:31|61276.49
21:53:32|61276.49
21:53:33|61276.49
21:53:34|61276.49
21:53:35|61276.5
21:53:36|61276.5
21:53:37|61276.49
21:53:38|61271.48
21:53:39|61265.14
21:53:41|61258.42
21:53:41|61258.42
21:53:42|61258.41
21:53:44|61258.41
21:53:44|61258.41
21:53:45|61258.41
21:53:46|61258.42
21:53:47|61258.41
21:53:48|61258.42
21:53:49|61258.42
21:53:50|61258.41
21:53:51|61258.42
21:53:53|61258.41
21:53:53|61258.42
21:53:55|61258.41
21:53:55|61258.42
21:53:56|61258.41
21:53:57|61258.41
21:53:59|61258.41
21:53:59|61258.41
21:54:00|61254.01
21:54:02|61254.
21:54:03|61254.
21:54:03|61254.01
21:54:05|61254.01
21:54:05|61254.43
21:54:07|61254.42
21:54:07|61254.42
21:54:08|61254.42
21:54:10|61254.43
21:54:11|61254.43
21:54:13|61254.43
21:54:14|61254.43
21:54:16|61254.43
21:54:18|61254.43
21:54:18|61254.43
21:54:20|61254.42
21:54:20|61254.42
21:54:22|61254.42
21:54:23|61254.42
21:54:24|61254.42
21:54:25|61254.43
21:54:27|61254.43
21:54:27|61254.43
21:54:28|61254.42
21:54:29|61254.43
21:54:30|61254.42
21:54:31|61254.43
21:54:32|61254.43
21:54:33|61254.42
21:54:35|61254.43
21:54:36|61254.42
21:54:37|61254.43
21:54:37|61254.43
21:54:38|61254.43
21:54:40|61254.43
21:54:41|61254.43
21:54:41|61254.43
21:54:43|61254.43
21:54:44|61254.42
21:54:45|61254.42
21:54:46|61254.42
21:54:47|61254.42
21:54:48|61254.43
21:54:49|61254.43
21:54:50|61254.43
21:54:51|61254.43
21:54:53|61254.43
21:54:53|61254.42
21:54:54|61254.43
21:54:55|61254.43
21:54:56|61254.43
21:54:57|61254.43
21:54:58|61254.43
21:54:59|61254.42
21:55:00|61254.43
21:55:01|61254.43
21:55:02|61254.43
21:55:04|61254.42
21:55:05|61254.42
21:55:06|61254.42
21:55:07|61254.43
21:55:08|61254.43
21:55:09|61254.42
21:55:10|61254.43
21:55:11|61254.42
21:55:12|61254.43
21:55:14|61252.28
21:55:14|61252.29
21:55:16|61252.29
21:55:17|61252.29
21:55:18|61252.23
21:55:20|61252.24
21:55:20|61252.23
21:55:21|61252.23
21:55:23|61252.24
21:55:24|61252.23
21:55:25|61252.24
21:55:25|61242.74
21:55:27|61242.17
21:55:28|61242.17
21:55:30|61240.95
21:55:31|61240.
21:55:32|61240.01
21:55:33|61234.06
21:55:34|61234.06
21:55:35|61234.06
21:55:37|61234.06
21:55:38|61234.06
21:55:38|61234.06
21:55:41|61234.06
21:55:42|61234.05
21:55:43|61234.06
21:55:43|61234.05
21:55:45|61234.05
21:55:46|61234.06
21:55:47|61234.05
21:55:49|61234.05
21:55:50|61234.06
21:55:51|61234.05
21:55:52|61234.05
21:55:53|61234.05
21:55:54|61234.06
21:55:54|61234.
21:55:55|61234.
21:55:57|61234.
21:55:58|61234.01
21:55:59|61234.
21:56:00|61234.
21:56:01|61234.
21:56:02|61234.
21:56:03|61234.
21:56:04|61234.01
21:56:05|61233.06
21:56:06|61233.07
21:56:07|61233.06
21:56:08|61233.07
21:56:09|61232.01
21:56:10|61232.
21:56:11|61232.
21:56:12|61232.01
21:56:13|61231.
21:56:15|61231.
21:56:17|61240.
21:56:18|61239.99
21:56:19|61240.
21:56:20|61244.61
21:56:22|61245.94
21:56:23|61246.39
21:56:24|61246.39
21:56:25|61246.4
21:56:26|61246.39
21:56:27|61246.39
21:56:28|61246.39
21:56:30|61246.39
21:56:31|61246.4
21:56:31|61246.4
21:56:33|61246.39
21:56:34|61246.4
21:56:35|61246.39
21:56:36|61246.4
21:56:37|61246.39
21:56:38|61246.4
21:56:39|61246.4
21:56:40|61246.4
21:56:41|61246.4
21:56:42|61246.4
21:56:43|61246.39
21:56:44|61246.4
21:56:45|61246.4
21:56:46|61246.39
21:56:47|61246.39
21:56:48|61246.39
21:56:50|61246.4
21:56:50|61246.39
21:56:51|61246.4
21:56:52|61246.39
21:56:54|61246.4
21:56:55|61246.4
21:56:55|61246.4
21:56:56|61246.39
21:56:57|61246.39
21:56:59|61246.4
21:57:00|61246.4
21:57:00|61246.39
21:57:02|61246.4
21:57:03|61246.39
21:57:03|61246.4
21:57:04|61246.4
21:57:05|61246.4
21:57:07|61246.39
21:57:08|61246.39
21:57:08|61246.4
21:57:10|61246.4
21:57:10|61246.4
21:57:12|61246.4
21:57:13|61246.39
21:57:14|61246.39
21:57:16|61246.39
21:57:18|61246.39
21:57:19|61246.4
21:57:20|61246.4
21:57:21|61246.39
21:57:22|61246.39
21:57:23|61246.39
21:57:24|61246.39
21:57:25|61246.39
21:57:26|61240.35
21:57:27|61240.35
21:57:28|61240.35
21:57:29|61240.35
21:57:30|61240.35
21:57:31|61240.34
21:57:33|61240.34
21:57:34|61240.35
21:57:34|61240.35
21:57:35|61240.35
21:57:37|61240.34
21:57:38|61240.35
21:57:39|61240.34
21:57:40|61240.34
21:57:40|61240.34
21:57:42|61240.34
21:57:43|61240.34
21:57:44|61240.35
21:57:44|61240.34
21:57:46|61240.34
21:57:47|61240.34
21:57:48|61240.35
21:57:49|61240.35
21:57:49|61240.35
21:57:51|61240.35
21:57:52|61240.34
21:57:53|61240.34
21:57:54|61240.34
21:57:55|61240.35
21:57:57|61240.35
21:57:58|61240.34
21:57:59|61236.
21:58:00|61236.
21:58:00|61236.
21:58:02|61236.
21:58:02|61236.
21:58:04|61236.
21:58:04|61236.01
21:58:05|61236.01
21:58:07|61236.01
21:58:08|61236.01
21:58:08|61236.
21:58:10|61236.
21:58:10|61236.01
21:58:12|61236.01
21:58:13|61236.
21:58:14|61236.
21:58:15|61236.
21:58:17|61236.01
21:58:17|61236.01
21:58:18|61236.01
21:58:20|61236.01
21:58:21|61236.
21:58:21|61236.
21:58:23|61236.
21:58:24|61236.
21:58:24|61236.01
21:58:26|61236.01
21:58:27|61236.01
21:58:28|61236.
21:58:29|61236.
21:58:30|61236.01
21:58:31|61236.01
21:58:33|61236.01
21:58:34|61236.
21:58:35|61236.
21:58:36|61236.
21:58:37|61236.
21:58:38|61236.
21:58:39|61236.
21:58:40|61236.
21:58:41|61236.
21:58:42|61236.01
21:58:43|61236.01
21:58:44|61236.01
21:58:45|61236.
21:58:47|61236.01
21:58:47|61236.
21:58:49|61236.01
21:58:50|61236.
21:58:51|61236.01
21:58:52|61236.01
21:58:53|61236.01
21:58:54|61236.01
21:58:55|61236.01
21:58:56|61236.
21:58:57|61236.
21:58:58|61236.
21:58:59|61236.
21:59:00|61236.01
21:59:01|61236.
21:59:02|61236.01
21:59:03|61236.01
21:59:04|61236.
21:59:05|61236.
21:59:06|61236.
21:59:07|61236.01
21:59:08|61236.
21:59:10|61236.01
21:59:10|61236.
21:59:11|61236.01
21:59:12|61236.01
21:59:13|61236.01
21:59:14|61236.01
21:59:15|61236.01
21:59:16|61236.01
21:59:18|61236.
21:59:19|61236.01
21:59:21|61236.
21:59:22|61236.
21:59:24|61236.01
21:59:25|61236.
21:59:25|61236.
21:59:27|61236.01
21:59:28|61236.
21:59:29|61236.
21:59:30|61236.
21:59:31|61236.01
21:59:32|61236.01
21:59:33|61236.
21:59:34|61236.
21:59:35|61236.01
21:59:36|61236.01
21:59:37|61236.
21:59:38|61236.
21:59:40|61236.01
21:59:41|61236.
21:59:42|61236.
21:59:42|61236.01
21:59:44|61236.01
21:59:45|61236.01
21:59:46|61236.01
21:59:47|61236.01
21:59:48|61236.
21:59:49|61236.
21:59:50|61236.
21:59:51|61236.01
21:59:52|61236.01
21:59:53|61236.01
21:59:54|61236.01
21:59:55|61236.
21:59:56|61236.01
21:59:57|61236.01
21:59:58|61236.01
22:00:00|61236.
22:00:00|61236.01
22:00:02|61246.4
22:00:02|61262.01
22:00:03|61262.01
22:00:04|61262.23
22:00:06|61259.54
22:00:06|61250.1
22:00:08|61246.01
22:00:08|61246.01
22:00:09|61236.
22:00:10|61236.
22:00:11|61236.01
22:00:13|61240.
22:00:13|61240.
22:00:14|61249.99
22:00:15|61253.94
22:00:17|61253.94
22:00:17|61253.94
22:00:20|61253.94
22:00:20|61253.94
22:00:22|61253.94
22:00:22|61253.95
22:00:24|61253.94
22:00:25|61242.74
22:00:26|61232.01
22:00:27|61238.
22:00:27|61247.23
22:00:28|61247.23
22:00:30|61247.24
22:00:31|61247.24
22:00:32|61247.23
22:00:32|61247.23
22:00:33|61247.23
22:00:35|61247.24
22:00:35|61247.23
22:00:37|61247.24
22:00:38|61247.24
22:00:39|61247.24
22:00:40|61255.18
22:00:41|61255.17
22:00:42|61255.17
22:00:43|61255.18
22:00:44|61255.17
22:00:46|61255.17
22:00:46|61255.17
22:00:48|61255.18
22:00:48|61255.18
22:00:49|61255.18
22:00:51|61255.17
22:00:52|61255.18
22:00:53|61255.17
22:00:55|61255.18
22:00:56|61255.17
22:00:57|61255.18
22:00:57|61255.17
22:00:59|61255.18
22:01:00|61255.18
22:01:01|61255.17
22:01:02|61255.17
22:01:03|61255.18
22:01:04|61255.17
22:01:05|61255.18
22:01:06|61255.17
22:01:07|61255.17
22:01:08|61255.18
22:01:09|61255.18
22:01:10|61255.18
22:01:11|61255.18
22:01:12|61255.17
22:01:14|61255.17
22:01:14|61255.17
22:01:15|61255.17
22:01:16|61255.17
22:01:17|61255.18
22:01:19|61255.18
22:01:20|61255.17
22:01:22|61255.18
22:01:23|61255.18
22:01:24|61255.17
22:01:25|61255.17
22:01:26|61255.18
22:01:27|61255.17
22:01:29|61255.18
22:01:29|61255.18
22:01:30|61255.17
22:01:31|61255.17
22:01:32|61255.18
22:01:33|61255.17
22:01:34|61255.18
22:01:36|61255.18
22:01:37|61255.18
22:01:37|61255.18
22:01:38|61255.18
22:01:40|61255.17
22:01:41|61255.18
22:01:41|61255.18
22:01:43|61255.18
22:01:43|61255.18
22:01:44|61255.18
22:01:45|61255.18
22:01:46|61255.18
22:01:48|61255.18
22:01:49|61255.18
22:01:49|61255.18
22:01:51|61255.18
22:01:52|61255.18
22:01:52|61255.18
22:01:54|61255.18
22:01:55|61255.17
22:01:56|61255.18
22:01:58|61255.17
22:01:58|61255.17
22:01:59|61255.17
22:02:00|61255.18
22:02:01|61269.64
22:02:02|61269.65
22:02:03|61270.
22:02:04|61271.27
22:02:06|61271.28
22:02:06|61271.28
22:02:08|61271.27
22:02:08|61271.27
22:02:10|61271.28
22:02:10|61271.28
22:02:12|61271.27
22:02:12|61271.27
22:02:14|61271.27
22:02:15|61271.28
22:02:16|61271.28
22:02:16|61271.28
22:02:18|61271.28
22:02:18|61271.28
22:02:21|61271.27
22:02:22|61271.27
22:02:23|61280.
22:02:25|61280.
22:02:25|61280.
22:02:26|61280.
22:02:27|61280.
22:02:28|61280.
22:02:30|61280.
22:02:30|61280.
22:02:31|61280.
22:02:33|61280.
22:02:33|61280.
22:02:34|61279.99
22:02:35|61280.
22:02:37|61280.
22:02:39|61279.99
22:02:39|61280.
22:02:40|61280.
22:02:41|61280.
22:02:43|61280.
22:02:44|61280.
22:02:45|61279.99
22:02:46|61280.
22:02:47|61279.99
22:02:48|61270.74
22:02:49|61266.75
22:02:50|61266.74
22:02:51|61266.74
22:02:52|61266.75
22:02:53|61260.01
22:02:54|61260.
22:02:55|61260.01
22:02:56|61260.01
22:02:57|61260.01
22:02:58|61260.01
22:02:59|61260.
22:03:01|61260.01
22:03:01|61260.01
22:03:02|61260.01
22:03:04|61260.01
22:03:04|61260.01
22:03:05|61260.01
22:03:06|61260.
22:03:07|61260.01
22:03:09|61260.
22:03:10|61260.01
22:03:10|61255.54
22:03:11|61255.54
22:03:12|61255.55
22:03:13|61255.54
22:03:15|61255.55
22:03:15|61255.55
22:03:16|61255.55
22:03:18|61255.55
22:03:18|61244.01
22:03:19|61240.
22:03:20|61240.
22:03:22|61234.61
22:03:24|61234.61
22:03:25|61234.61
22:03:26|61234.6
22:03:28|61230.01
22:03:28|61230.01
22:03:31|61224.01
22:03:32|61218.
22:03:33|61218.01
22:03:34|61218.01
22:03:35|61218.
22:03:36|61218.
22:03:37|61218.01
22:03:38|61218.01
22:03:39|61218.01
22:03:40|61218.
22:03:41|61218.
22:03:42|61215.15
22:03:43|61215.16
22:03:44|61214.33
22:03:45|61214.34
22:03:46|61214.34
22:03:47|61214.33
22:03:48|61214.34
22:03:49|61214.34
22:03:50|61210.64
22:03:51|61210.63
22:03:52|61210.64
22:03:53|61210.64
22:03:54|61210.63
22:03:55|61210.63
22:03:56|61210.64
22:03:57|61210.64
22:03:58|61210.64
22:03:59|61210.64
22:04:00|61210.64
22:04:01|61210.64
22:04:02|61210.64
22:04:03|61203.37
22:04:05|61203.37
22:04:05|61210.64
22:04:07|61210.64
22:04:08|61218.02
22:04:10|61219.99
22:04:10|61222.
22:04:11|61229.99
22:04:13|61230.
22:04:13|61244.81
22:04:14|61244.82
22:04:16|61244.81
22:04:16|61244.81
22:04:17|61244.82
22:04:18|61244.82
22:04:19|61238.07
22:04:20|61238.08
22:04:21|61235.54
22:04:23|61235.54
22:04:24|61235.54
22:04:25|61235.55
22:04:26|61235.54
22:04:28|61235.55
22:04:29|61235.54
22:04:30|61235.54
22:04:31|61235.54
22:04:32|61235.54
22:04:33|61235.54
22:04:34|61235.54
22:04:36|61235.55
22:04:37|61235.54
22:04:39|61235.55
22:04:39|61235.55
22:04:41|61235.55
22:04:42|61235.55
22:04:43|61235.55
22:04:45|61235.54
22:04:46|61244.22
22:04:46|61244.45
22:04:47|61244.45
22:04:49|61244.45
22:04:50|61244.45
22:04:52|61244.45
22:04:54|61244.45
22:04:55|61244.45
22:04:56|61244.45
22:04:57|61244.44
22:04:58|61244.44
22:04:59|61244.45
22:05:00|61244.45
22:05:01|61242.01
22:05:02|61242.01
22:05:03|61242.01
22:05:05|61242.01
22:05:07|61242.01
22:05:07|61242.
22:05:09|61242.01
22:05:10|61242.01
22:05:11|61242.
22:05:11|61242.01
22:05:13|61242.01
22:05:14|61242.
22:05:15|61244.45
22:05:17|61250.74
22:05:18|61251.19
22:05:18|61251.18
22:05:20|61251.19
22:05:21|61251.19
22:05:22|61251.18
22:05:22|61251.18
22:05:24|61251.18
22:05:25|61251.19
22:05:26|61251.19
22:05:27|61251.19
22:05:29|61251.18
22:05:30|61251.18
22:05:30|61251.19
22:05:32|61251.19
22:05:32|61251.18
22:05:34|61251.18
22:05:34|61251.19
22:05:35|61251.19
22:05:36|61251.19
22:05:37|61251.19
22:05:39|61251.19
22:05:40|61258.99
22:05:41|61259.
22:05:42|61259.
22:05:43|61258.99
22:05:44|61259.
22:05:46|61259.
22:05:47|61259.
22:05:48|61258.99
22:05:49|61259.
22:05:50|61259.
22:05:52|61259.
22:05:53|61259.
22:05:55|61258.99
22:05:56|61259.
22:05:57|61258.99
22:05:59|61259.
22:06:00|61259.
22:06:00|61258.99
22:06:02|61258.99
22:06:04|61259.
22:06:05|61259.
22:06:05|61259.
22:06:07|61258.99
22:06:07|61258.99
22:06:09|61259.
22:06:10|61258.99
22:06:10|61259.
22:06:11|61259.
22:06:13|61259.
22:06:13|61259.
22:06:15|61258.99
22:06:17|61258.99
22:06:18|61258.99
22:06:19|61258.99
22:06:20|61258.99
22:06:21|61259.
22:06:23|61259.
22:06:23|61258.99
22:06:25|61259.
22:06:25|61258.99
22:06:27|61258.99
22:06:28|61259.
22:06:29|61259.
22:06:30|61258.99
22:06:31|61258.99
22:06:32|61259.
22:06:34|61258.99
22:06:34|61260.
22:06:36|61259.99
22:06:37|61260.
22:06:37|61259.99
22:06:38|61260.
22:06:39|61260.01
22:06:40|61267.54
22:06:41|61283.11
22:06:43|61298.74
22:06:44|61298.92
22:06:45|61288.44
22:06:47|61290.21
22:06:48|61295.43
22:06:49|61290.
22:06:49|61295.9
22:06:52|61304.34
22:06:53|61304.64
22:06:54|61306.72
22:06:57|61306.73
22:06:58|61306.72
22:06:59|61296.77
22:07:00|61296.77
22:07:01|61305.94
22:07:02|61315.
22:07:03|61314.99
22:07:04|61314.99
22:07:06|61314.99
22:07:07|61304.95
22:07:08|61300.01
22:07:10|61300.
22:07:10|61302.39
22:07:12|61302.74
22:07:13|61302.74
22:07:14|61302.74
22:07:15|61302.73
22:07:16|61307.41
22:07:16|61310.
22:07:17|61309.99
22:07:19|61308.84
22:07:20|61308.85
22:07:21|61308.84
22:07:22|61308.84
22:07:23|61305.14
22:07:24|61304.67
22:07:25|61309.94
22:07:26|61309.99
22:07:27|61309.99
22:07:29|61309.56
22:07:30|61309.57
22:07:30|61309.57
22:07:31|61309.56
22:07:33|61309.57
22:07:33|61309.56
22:07:35|61309.56
22:07:35|61309.56
22:07:37|61309.56
22:07:37|61309.56
22:07:39|61309.56
22:07:39|61309.57
22:07:41|61309.56
22:07:41|61304.66
22:07:43|61304.66
22:07:44|61304.66
22:07:44|61304.67
22:07:46|61304.67
22:07:47|61304.67
22:07:49|61304.67
22:07:50|61304.67
22:07:51|61304.66
22:07:52|61301.94
22:07:54|61301.26
22:07:56|61300.64
22:07:57|61300.64
22:07:59|61296.
22:08:00|61296.01
22:08:01|61296.01
22:08:03|61296.
22:08:04|61296.01
22:08:05|61296.
22:08:06|61294.74
22:08:07|61292.62
22:08:08|61292.62
22:08:09|61283.04
22:08:10|61283.04
22:08:11|61283.04
22:08:12|61283.04
22:08:13|61283.05
22:08:14|61283.05
22:08:15|61283.05
22:08:16|61283.04
22:08:18|61283.05
22:08:19|61283.04
22:08:21|61276.01
22:08:21|61276.01
22:08:23|61276.01
22:08:23|61276.01
22:08:24|61276.01
22:08:25|61276.01
22:08:26|61276.01
22:08:27|61276.01
22:08:28|61276.01
22:08:29|61281.14
22:08:31|61281.4
22:08:32|61281.39
22:08:32|61281.4
22:08:33|61281.4
22:08:35|61281.4
22:08:35|61281.4
22:08:38|61286.42
22:08:38|61286.43
22:08:39|61286.42
22:08:40|61295.54
22:08:42|61299.54
22:08:42|61299.99
22:08:43|61299.99
22:08:45|61299.99
22:08:46|61299.99
22:08:47|61299.99
22:08:47|61309.58
22:08:49|61309.57
22:08:50|61323.07
22:08:50|61323.07
22:08:52|61318.
22:08:53|61318.
22:08:54|61318.
22:08:55|61318.
22:08:56|61318.
22:08:57|61318.
22:08:58|61318.
22:08:59|61340.17
22:09:00|61340.17
22:09:02|61340.16
22:09:02|61334.69
22:09:04|61334.68
22:09:04|61334.68
22:09:06|61334.68
22:09:08|61334.69
22:09:08|61334.69
22:09:10|61334.68
22:09:10|61342.25
22:09:11|61347.57
22:09:13|61345.59
22:09:14|61342.
22:09:15|61342.01
22:09:15|61342.
22:09:16|61342.01
22:09:17|61342.
22:09:18|61342.
22:09:19|61340.34
22:09:21|61340.
22:09:21|61334.68
22:09:22|61334.68
22:09:23|61334.67
22:09:25|61334.67
22:09:26|61334.68
22:09:26|61334.67
22:09:27|61330.
22:09:29|61330.
22:09:30|61330.01
22:09:31|61330.01
22:09:32|61330.
22:09:33|61330.
22:09:34|61330.01
22:09:35|61330.01
22:09:36|61330.
22:09:37|61334.74
22:09:38|61334.73
22:09:39|61334.74
22:09:40|61334.74
22:09:41|61334.74
22:09:42|61334.73
22:09:44|61334.73
22:09:44|61334.73
22:09:46|61338.73
22:09:47|61338.73
22:09:48|61338.73
22:09:48|61338.73
22:09:49|61338.73
22:09:51|61338.73
22:09:52|61338.73
22:09:53|61338.73
22:09:55|61338.73
22:09:56|61338.73
22:09:58|61338.74
22:09:59|61338.73
22:09:59|61338.73
22:10:01|61338.74
22:10:01|61338.73
22:10:03|61338.74
22:10:05|61338.73
22:10:05|61341.14
22:10:07|61341.14
22:10:08|61345.99
22:10:09|61346.
22:10:09|61346.76
22:10:11|61349.99
22:10:12|61349.99
22:10:13|61349.99
22:10:14|61350.
22:10:15|61350.
22:10:16|61349.99
22:10:17|61350.
22:10:19|61342.8
22:10:20|61342.8
22:10:21|61342.8
22:10:22|61342.81
22:10:22|61342.8
22:10:23|61342.81
22:10:24|61342.81
22:10:25|61342.81
22:10:27|61342.8
22:10:28|61342.8
22:10:29|61342.81
22:10:30|61342.81
22:10:31|61342.8
22:10:32|61342.8
22:10:33|61342.8
22:10:35|61342.8
22:10:35|61342.8
22:10:36|61342.8
22:10:37|61342.81
22:10:39|61342.81
22:10:40|61342.8
22:10:40|61342.8
22:10:42|61342.81
22:10:42|61342.81
22:10:43|61342.81
22:10:45|61342.8
22:10:46|61342.81
22:10:47|61342.8
22:10:47|61342.8
22:10:49|61342.8
22:10:49|61342.81
22:10:51|61342.81
22:10:52|61342.8
22:10:53|61342.8
22:10:54|61342.81
22:10:56|61342.81
22:10:57|61342.8
22:10:57|61342.8
22:11:00|61342.8
22:11:02|61342.8
22:11:03|61342.8
22:11:04|61342.8
22:11:06|61342.81
22:11:06|61342.81
22:11:07|61342.81
22:11:08|61342.81
22:11:10|61342.81
22:11:11|61342.81
22:11:11|61342.8
22:11:12|61342.8
22:11:13|61342.81
22:11:15|61342.81
22:11:15|61349.99
22:11:17|61349.99
22:11:18|61349.99
22:11:18|61349.99
22:11:20|61350.
22:11:21|61350.
22:11:21|61350.
22:11:23|61349.99
22:11:24|61350.
22:11:25|61349.99
22:11:26|61350.
22:11:27|61350.
22:11:29|61349.99
22:11:29|61350.
22:11:31|61350.
22:11:32|61350.
22:11:33|61349.99
22:11:34|61350.
22:11:35|61350.
22:11:36|61349.99
22:11:37|61350.
22:11:38|61349.99
22:11:40|61349.99
22:11:40|61350.
22:11:41|61349.99
22:11:42|61349.99
22:11:44|61350.
22:11:44|61349.99
22:11:46|61350.
22:11:47|61349.99
22:11:47|61349.99
22:11:48|61349.99
22:11:49|61349.99
22:11:51|61349.99
22:11:52|61349.99
22:11:52|61349.99
22:11:54|61350.
22:11:55|61349.99
22:11:57|61349.99
22:11:57|61349.99
22:11:58|61349.99
22:12:00|61349.99
22:12:00|61342.8
22:12:01|61342.81
22:12:02|61342.8
22:12:03|61342.81
22:12:05|61342.81
22:12:05|61342.8
22:12:07|61342.8
22:12:08|61342.8
22:12:09|61342.8
22:12:10|61342.81
22:12:11|61342.81
22:12:12|61342.81
22:12:13|61342.81
22:12:15|61336.61
22:12:16|61336.6
22:12:17|61336.6
22:12:18|61336.6
22:12:19|61336.6
22:12:21|61336.6
22:12:22|61336.6
22:12:23|61336.6
22:12:24|61336.6
22:12:25|61336.6
22:12:26|61336.6
22:12:27|61336.61
22:12:28|61336.61
22:12:29|61336.6
22:12:30|61336.6
22:12:32|61336.6
22:12:33|61331.6
22:12:33|61330.
22:12:35|61330.01
22:12:35|61330.
22:12:36|61330.01
22:12:37|61330.01
22:12:38|61330.01
22:12:40|61330.01
22:12:40|61330.
22:12:42|61330.
22:12:42|61330.01
22:12:44|61330.
22:12:44|61330.01
22:12:45|61330.
22:12:47|61330.
22:12:48|61330.01
22:12:49|61330.01
22:12:50|61330.01
22:12:51|61330.
22:12:52|61330.
22:12:52|61328.58
22:12:54|61328.58
22:12:55|61328.59
22:12:55|61328.58
22:12:58|61328.58
22:12:59|61328.59
22:13:01|61328.58
22:13:02|61328.59
22:13:03|61328.58
22:13:04|61328.58
22:13:05|61328.58
22:13:07|61328.58
22:13:08|61328.58
22:13:09|61328.59
22:13:09|61328.59
22:13:11|61328.58
22:13:11|61328.58
22:13:13|61328.58
22:13:13|61328.59
22:13:14|61328.59
22:13:17|61328.59
22:13:17|61328.59
22:13:18|61328.58
22:13:19|61328.59
22:13:21|61328.58
22:13:21|61328.59
22:13:23|61328.59
22:13:23|61328.58
22:13:25|61328.59
22:13:26|61328.58
22:13:27|61328.59
22:13:28|61328.58
22:13:30|61328.58
22:13:31|61328.59
22:13:31|61328.59
22:13:33|61328.59
22:13:34|61328.58
22:13:34|61328.58
22:13:35|61328.58
22:13:36|61328.58
22:13:38|61328.59
22:13:39|61328.58
22:13:39|61328.59
22:13:41|61328.58
22:13:41|61328.58
22:13:43|61328.58
22:13:44|61328.59
22:13:45|61328.58
22:13:46|61328.58
22:13:47|61328.58
22:13:48|61328.58
22:13:49|61328.58
22:13:50|61328.58
22:13:51|61328.59
22:13:53|61328.58
22:13:53|61328.58
22:13:55|61328.58
22:13:56|61328.58
22:13:57|61328.58
22:13:59|61328.58
22:14:00|61328.58
22:14:01|61328.59
22:14:03|61328.59
22:14:04|61328.58
22:14:05|61328.59
22:14:06|61328.58
22:14:07|61328.59
22:14:08|61328.58
22:14:09|61328.58
22:14:10|61328.58
22:14:11|61328.58
22:14:12|61328.58
22:14:13|61328.58
22:14:15|61328.58
22:14:15|61328.58
22:14:17|61328.58
22:14:18|61328.59
22:14:19|61324.16
22:14:20|61324.01
22:14:20|61324.01
22:14:23|61324.
22:14:24|61324.01
22:14:26|61324.
22:14:27|61324.
22:14:28|61324.
22:14:30|61324.
22:14:30|61324.
22:14:31|61324.01
22:14:32|61324.
22:14:33|61324.01
22:14:34|61324.
22:14:35|61324.01
22:14:36|61324.
22:14:37|61324.
22:14:39|61324.
22:14:40|61324.01
22:14:40|61324.01
22:14:42|61324.01
22:14:43|61324.
22:14:43|61324.
22:14:45|61324.
22:14:46|61324.01
22:14:46|61324.01
22:14:48|61324.
22:14:49|61324.
22:14:50|61324.
22:14:51|61324.
22:14:51|61324.
22:14:53|61324.01
22:14:54|61324.
22:14:55|61324.
22:14:56|61324.
22:14:57|61324.01
22:14:58|61324.
22:15:00|61324.
22:15:01|61324.
22:15:02|61324.
22:15:04|61324.01
22:15:06|61334.9
22:15:07|61334.91
22:15:08|61340.98
22:15:09|61340.97
22:15:10|61340.98
22:15:11|61340.97
22:15:13|61340.97
22:15:13|61340.98
22:15:15|61340.98
22:15:16|61349.27
22:15:16|61357.99
22:15:18|61357.99
22:15:19|61352.11
22:15:19|61349.21
22:15:20|61349.2
22:15:21|61349.21
22:15:22|61349.21
22:15:23|61345.14
22:15:24|61344.54
22:15:26|61344.55
22:15:26|61344.55
22:15:28|61344.55
22:15:29|61344.55
22:15:30|61344.55
22:15:31|61344.54
22:15:32|61344.55
22:15:33|61344.55
22:15:34|61344.55
22:15:35|61344.54
22:15:36|61344.55
22:15:37|61344.54
22:15:38|61344.54
22:15:39|61344.55
22:15:40|61344.55
22:15:41|61344.54
22:15:42|61344.55
22:15:43|61344.54
22:15:45|61344.55
22:15:45|61344.54
22:15:46|61344.54
22:15:48|61344.55
22:15:48|61344.55
22:15:49|61344.54
22:15:50|61344.54
22:15:51|61344.54
22:15:52|61344.54
22:15:53|61344.54
22:15:55|61344.55
22:15:55|61344.55
22:15:57|61344.54
22:15:57|61344.54
22:16:00|61344.44
22:16:01|61344.45
22:16:02|61344.45
22:16:03|61344.44
22:16:04|61344.45
22:16:06|61344.44
22:16:07|61344.45
22:16:07|61344.44
22:16:08|61344.45
22:16:10|61344.44
22:16:11|61344.44
22:16:13|61344.45
22:16:14|61334.74
22:16:15|61332.01
22:16:16|61330.01
22:16:16|61324.34
22:16:17|61324.03
22:16:19|61324.03
22:16:20|61324.03
22:16:21|61324.03
22:16:22|61317.38
22:16:23|61312.34
22:16:24|61310.
22:16:25|61308.62
22:16:26|61300.01
22:16:27|61301.71
22:16:28|61301.71
22:16:29|61301.71
22:16:30|61300.02
22:16:31|61300.01
22:16:32|61300.02
22:16:33|61300.01
22:16:34|61300.02
22:16:35|61300.01
22:16:36|61300.02
22:16:37|61300.02
22:16:38|61300.02
22:16:39|61300.01
22:16:40|61300.02
22:16:41|61300.02
22:16:42|61300.01
22:16:43|61300.02
22:16:45|61300.01
22:16:45|61300.02
22:16:46|61300.02
22:16:47|61300.01
22:16:48|61300.02
22:16:50|61300.01
22:16:50|61300.01
22:16:51|61300.01
22:16:52|61300.01
22:16:53|61300.01
22:16:54|61300.01
22:16:55|61300.01
22:16:57|61300.01
22:16:58|61300.02
22:16:59|61300.01
22:17:01|61300.01
22:17:02|61307.89
22:17:03|61304.76
22:17:04|61304.76
22:17:06|61301.94
22:17:07|61301.7
22:17:08|61301.71
22:17:09|61301.71
22:17:10|61301.7
22:17:11|61301.7
22:17:12|61301.71
22:17:14|61312.62
22:17:15|61313.84
22:17:16|61330.
22:17:17|61329.99
22:17:18|61329.99
22:17:20|61337.27
22:17:21|61337.93
22:17:22|61337.92
22:17:23|61337.93
22:17:24|61337.92
22:17:26|61337.93
22:17:26|61337.93
22:17:27|61337.93
22:17:29|61337.92
22:17:30|61337.93
22:17:31|61337.92
22:17:31|61337.92
22:17:33|61337.92
22:17:34|61337.92
22:17:35|61337.93
22:17:36|61337.92
22:17:37|61337.92
22:17:38|61337.92
22:17:39|61337.92
22:17:40|61337.92
22:17:41|61337.93
22:17:42|61337.92
22:17:43|61337.92
22:17:44|61337.92
22:17:45|61337.92
22:17:46|61337.92
22:17:48|61337.92
22:17:49|61337.93
22:17:49|61334.64
22:17:50|61332.34
22:17:51|61332.35
22:17:53|61332.34
22:17:53|61332.34
22:17:55|61332.34
22:17:55|61332.35
22:17:57|61332.34
22:17:57|61332.35
22:17:58|61332.34
22:18:00|61332.34
22:18:02|61329.94
22:18:03|61329.16
22:18:04|61329.15
22:18:05|61329.15
22:18:06|61329.15
22:18:07|61329.15
22:18:08|61329.15
22:18:09|61329.15
22:18:11|61329.16
22:18:12|61329.16
22:18:13|61329.16
22:18:14|61329.15
22:18:15|61329.15
22:18:17|61329.15
22:18:17|61329.15
22:18:19|61329.15
22:18:20|61329.15
22:18:20|61329.15
22:18:21|61329.16
22:18:23|61329.16
22:18:23|61329.16
22:18:25|61329.16
22:18:26|61329.15
22:18:27|61329.16
22:18:28|61329.15
22:18:29|61329.16
22:18:31|61329.15
22:18:31|61329.16
22:18:32|61329.15
22:18:34|61329.15
22:18:35|61329.16
22:18:35|61329.16
22:18:36|61329.16
22:18:37|61329.15
22:18:39|61329.16
22:18:39|61329.16
22:18:41|61329.15
22:18:41|61329.15
22:18:42|61329.16
22:18:43|61329.15
22:18:45|61329.15
22:18:45|61329.15
22:18:47|61329.15
22:18:47|61328.
22:18:48|61328.01
22:18:50|61328.01
22:18:51|61328.01
22:18:52|61328.01
22:18:53|61328.
22:18:55|61328.
22:18:56|61328.
22:18:56|61328.
22:18:58|61328.
22:18:59|61328.
22:18:59|61328.
22:19:01|61328.
22:19:03|61328.01
22:19:04|61328.01
22:19:06|61328.
22:19:07|61328.
22:19:08|61328.
22:19:09|61328.
22:19:09|61328.
22:19:11|61322.
22:19:12|61322.
22:19:13|61322.01
22:19:15|61322.
22:19:15|61322.
22:19:17|61322.01
22:19:17|61322.01
22:19:19|61322.01
22:19:19|61322.01
22:19:21|61322.
22:19:21|61322.
22:19:23|61322.
22:19:24|61322.
22:19:25|61322.
22:19:26|61326.74
22:19:28|61326.73
22:19:28|61326.73
22:19:29|61326.74
22:19:30|61326.74
22:19:31|61329.94
22:19:33|61329.94
22:19:33|61329.93
22:19:34|61329.93
22:19:36|61329.93
22:19:37|61329.93
22:19:38|61329.94
22:19:39|61324.28
22:19:40|61324.28
22:19:41|61324.28
22:19:42|61324.28
22:19:44|61324.28
22:19:44|61324.28
22:19:46|61324.29
22:19:46|61324.28
22:19:47|61324.28
22:19:48|61324.29
22:19:49|61324.29
22:19:50|61324.29
22:19:51|61324.29
22:19:53|61324.29
22:19:53|61324.28
22:19:55|61324.28
22:19:55|61324.28
22:19:56|61324.28
22:19:57|61324.28
22:19:58|61324.28
22:20:00|61324.28
22:20:00|61353.02
22:20:02|61353.03
22:20:04|61353.02
22:20:04|61353.02
22:20:06|61353.02
22:20:08|61353.02
22:20:09|61353.02
22:20:10|61353.02
22:20:11|61358.02
22:20:12|61358.03
22:20:13|61358.03
22:20:14|61358.02
22:20:15|61358.02
22:20:16|61350.
22:20:17|61350.
22:20:18|61350.
22:20:19|61350.
22:20:21|61350.01
22:20:21|61350.01
22:20:23|61350.01
22:20:24|61350.01
22:20:24|61350.01
22:20:25|61350.
22:20:27|61350.
22:20:28|61350.01
22:20:29|61350.01
22:20:29|61350.01
22:20:30|61350.01
22:20:31|61350.01
22:20:34|61350.
22:20:34|61350.
22:20:35|61350.
22:20:36|61350.01
22:20:37|61350.01
22:20:39|61350.01
22:20:40|61350.
22:20:40|61350.
22:20:42|61350.01
22:20:43|61350.
22:20:44|61350.01
22:20:45|61350.01
22:20:46|61350.01
22:20:47|61350.
22:20:48|61350.01
22:20:49|61350.01
22:20:50|61350.01
22:20:52|61350.01
22:20:52|61350.
22:20:53|61350.01
22:20:54|61350.02
22:20:56|61350.44
22:20:56|61350.44
22:20:58|61350.44
22:20:58|61350.44
22:20:59|61350.44
22:21:01|61350.44
22:21:02|61350.45
22:21:02|61350.44
22:21:03|61350.45
22:21:04|61350.44
22:21:05|61350.44
22:21:07|61352.86
22:21:08|61352.86
22:21:09|61352.86
22:21:10|61352.86
22:21:11|61352.86
22:21:12|61352.86
22:21:14|61356.85
22:21:15|61356.85
22:21:16|61356.85
22:21:17|61359.99
22:21:18|61359.99
22:21:19|61359.99
22:21:20|61359.99
22:21:22|61360.
22:21:23|61360.
22:21:23|61366.76
22:21:24|61366.76
22:21:26|61366.75
22:21:26|61366.75
22:21:27|61379.97
22:21:29|61384.55
22:21:30|61384.55
22:21:31|61384.55
22:21:32|61384.55
22:21:33|61384.55
22:21:34|61384.55
22:21:34|61384.56
22:21:36|61384.56
22:21:37|61384.55
22:21:39|61380.
22:21:39|61380.01
22:21:41|61380.
22:21:41|61380.
22:21:43|61374.
22:21:44|61374.
22:21:44|61374.01
22:21:46|61374.
22:21:47|61374.
22:21:48|61374.01
22:21:49|61374.
22:21:50|61374.01
22:21:51|61374.
22:21:52|61374.
22:21:53|61374.
22:21:54|61374.
22:21:56|61374.
22:21:56|61370.47
22:21:57|61370.47
22:21:59|61370.
22:21:59|61366.
22:22:01|61366.
22:22:01|61366.
22:22:02|61364.25
22:22:03|61364.
22:22:04|61364.
22:22:06|61364.
22:22:06|61364.
22:22:07|61364.
22:22:08|61354.
22:22:10|61354.01
22:22:11|61354.
22:22:12|61352.
22:22:13|61346.01
22:22:14|61346.
22:22:15|61354.01
22:22:17|61364.
22:22:17|61368.78
22:22:18|61369.13
22:22:19|61369.12
22:22:20|61369.12
22:22:21|61378.31
22:22:23|61378.31
22:22:23|61383.99
22:22:24|61383.99
22:22:25|61405.35
22:22:27|61405.34
22:22:27|61405.34
22:22:28|61405.34
22:22:30|61405.34
22:22:30|61403.7
22:22:31|61403.71
22:22:33|61400.
22:22:34|61396.01
22:22:34|61396.02
22:22:36|61396.01
22:22:37|61396.01
22:22:38|61396.02
22:22:39|61396.01
22:22:41|61396.01
22:22:41|61396.02
22:22:42|61396.02
22:22:43|61390.01
22:22:44|61390.01
22:22:45|61390.
22:22:46|61390.
22:22:48|61390.
22:22:48|61390.
22:22:50|61390.
22:22:50|61390.
22:22:51|61390.
22:22:52|61390.
22:22:54|61390.01
22:22:55|61390.01
22:22:56|61390.
22:22:57|61390.
22:22:58|61390.
22:22:59|61390.
22:23:00|61390.01
22:23:01|61384.34
22:23:03|61384.01
22:23:03|61384.
22:23:06|61384.01
22:23:06|61380.34
22:23:07|61380.01
22:23:09|61380.
22:23:10|61380.01
22:23:11|61380.
22:23:12|61380.01
22:23:13|61380.01
22:23:15|61380.
22:23:15|61380.
22:23:17|61380.
22:23:18|61380.
22:23:18|61380.
22:23:20|61380.
22:23:21|61380.01
22:23:22|61380.
22:23:23|61380.
22:23:24|61380.
22:23:25|61380.
22:23:26|61380.01
22:23:27|61380.
22:23:28|61380.
22:23:29|61380.
22:23:30|61380.
22:23:31|61380.
22:23:33|61380.
22:23:33|61380.
22:23:34|61380.
22:23:35|61380.01
22:23:36|61380.01
22:23:37|61380.
22:23:39|61380.
22:23:40|61380.01
22:23:40|61380.
22:23:42|61380.
22:23:43|61380.
22:23:43|61380.
22:23:45|61380.
22:23:46|61380.01
22:23:47|61380.01
22:23:49|61380.
22:23:50|61380.
22:23:51|61380.
22:23:52|61380.01
22:23:53|61380.01
22:23:54|61380.01
22:23:55|61380.
22:23:55|61380.01
22:23:57|61380.
22:23:58|61380.
22:23:59|61380.
22:24:00|61380.
22:24:01|61380.
22:24:02|61380.01
22:24:03|61380.
22:24:04|61380.01
22:24:05|61380.01
22:24:06|61380.01
22:24:08|61380.
22:24:08|61380.01
22:24:10|61374.74
22:24:10|61366.01
22:24:12|61362.23
22:24:13|61362.23
22:24:14|61362.24
22:24:15|61360.
22:24:16|61360.
22:24:18|61360.
22:24:18|61360.01
22:24:20|61360.01
22:24:21|61362.64
22:24:22|61373.39
22:24:23|61373.39
22:24:24|61373.39
22:24:25|61373.39
22:24:27|61373.39
22:24:28|61373.39
22:24:29|61373.39
22:24:30|61373.39
22:24:31|61373.39
22:24:33|61373.39
22:24:33|61373.39
22:24:34|61373.39
22:24:35|61373.39
22:24:36|61373.39
22:24:37|61373.39
22:24:39|61373.39
22:24:41|61373.4
22:24:42|61373.4
22:24:43|61373.4
22:24:45|61373.4
22:24:45|61373.4
22:24:47|61373.4
22:24:48|61373.4
22:24:49|61373.39
22:24:49|61373.39
22:24:50|61373.39
22:24:52|61373.39
22:24:53|61373.39
22:24:53|61373.4
22:24:55|61373.4
22:24:57|61373.39
22:24:58|61373.39
22:24:58|61373.4
22:24:59|61373.4
22:25:00|61373.4
22:25:01|61373.4
22:25:02|61373.4
22:25:03|61373.39
22:25:04|61373.39
22:25:06|61373.39
22:25:07|61373.39
22:25:08|61373.39
22:25:09|61373.39
22:25:11|61373.39
22:25:12|61373.39
22:25:13|61373.39
22:25:13|61373.4
22:25:15|61373.39
22:25:16|61373.39
22:25:18|61373.39
22:25:18|61373.4
22:25:19|61373.4
22:25:21|61373.39
22:25:21|61373.4
22:25:23|61373.39
22:25:23|61373.39
22:25:25|61373.4
22:25:25|61373.4
22:25:26|61373.39
22:25:27|61373.39
22:25:28|61373.39
22:25:29|61373.4
22:25:30|61373.4
22:25:31|61373.39
22:25:32|61373.39
22:25:34|61373.39
22:25:35|61373.39
22:25:36|61373.4
22:25:37|61373.39
22:25:38|61373.39
22:25:40|61373.39
22:25:41|61373.39
22:25:42|61373.39
22:25:42|61373.4
22:25:43|61373.4
22:25:45|61373.39
22:25:45|61368.
22:25:47|61362.
22:25:48|61362.
22:25:49|61362.
22:25:49|61362.
22:25:51|61362.
22:25:52|61362.01
22:25:53|61367.56
22:25:54|61367.55
22:25:55|61367.55
22:25:56|61367.55
22:25:57|61367.55
22:25:58|61367.56
22:25:59|61367.55
22:26:00|61367.56
22:26:01|61367.55
22:26:02|61367.55
22:26:03|61367.56
22:26:04|61367.55
22:26:05|61367.56
22:26:07|61371.54
22:26:08|61374.06
22:26:09|61374.05
22:26:10|61374.06
22:26:12|61374.06
22:26:13|61377.94
22:26:15|61379.99
22:26:15|61380.
22:26:17|61379.99
22:26:19|61379.99
22:26:20|61380.
22:26:20|61379.99
22:26:22|61379.99
22:26:23|61379.99
22:26:23|61379.99
22:26:25|61379.99
22:26:26|61379.99
22:26:27|61379.99
22:26:28|61379.99
22:26:28|61379.99
22:26:29|61380.
22:26:31|61379.99
22:26:32|61380.
22:26:33|61379.99
22:26:34|61380.
22:26:35|61380.
22:26:36|61379.99
22:26:38|61380.
22:26:39|61380.
22:26:41|61380.
22:26:42|61379.99
22:26:43|61380.
22:26:44|61379.99
22:26:45|61379.99
22:26:47|61379.99
22:26:47|61379.99
22:26:49|61380.
22:26:50|61379.99
22:26:50|61379.99
22:26:52|61379.99
22:26:52|61379.99
22:26:53|61379.99
22:26:55|61379.99
22:26:55|61380.
22:26:56|61380.
22:26:57|61381.25
22:26:58|61381.25
22:26:59|61381.25
22:27:01|61381.25
22:27:01|61381.24
22:27:03|61381.25
22:27:03|61381.25
22:27:05|61381.25
22:27:06|61381.25
22:27:07|61381.25
22:27:07|61381.25
22:27:09|61381.24
22:27:11|61376.78
22:27:11|61376.78
22:27:12|61376.77
22:27:14|61376.77
22:27:15|61376.77
22:27:16|61376.78
22:27:17|61373.86
22:27:19|61373.86
22:27:19|61373.86
22:27:20|61373.86
22:27:21|61373.87
22:27:22|61373.87
22:27:24|61373.86
22:27:25|61373.86
22:27:26|61373.86
22:27:26|61373.86
22:27:27|61373.86
22:27:29|61373.86
22:27:30|61373.87
22:27:31|61373.87
22:27:32|61373.87
22:27:34|61373.86
22:27:34|61373.86
22:27:35|61373.86
22:27:37|61373.87
22:27:37|61373.86
22:27:39|61373.86
22:27:40|61364.02
22:27:42|61364.01
22:27:43|61364.
22:27:44|61364.
22:27:44|61364.
22:27:46|61364.
22:27:46|61364.
22:27:48|61364.01
22:27:48|61364.
22:27:50|61364.
22:27:51|61364.
22:27:52|61364.
22:27:53|61364.
22:27:53|61364.01
22:27:55|61364.01
22:27:56|61364.01
22:27:57|61364.01
22:27:58|61364.01
22:27:59|61364.
22:28:01|61364.01
22:28:02|61364.
22:28:03|61364.01
22:28:03|61364.01
22:28:05|61364.
22:28:06|61364.
22:28:07|61364.01
22:28:08|61364.
22:28:09|61364.01
22:28:11|61364.
22:28:12|61364.
22:28:13|61364.
22:28:14|61364.01
22:28:14|61370.
22:28:16|61369.99
22:28:17|61370.
22:28:18|61370.
22:28:19|61370.
22:28:20|61369.99
22:28:21|61370.
22:28:21|61370.
22:28:23|61370.
22:28:24|61370.
22:28:25|61370.
22:28:26|61370.
22:28:27|61370.
22:28:28|61369.99
22:28:29|61370.
22:28:31|61369.99
22:28:31|61369.99
22:28:33|61370.
22:28:34|61370.
22:28:35|61370.
22:28:35|61370.
22:28:36|61370.
22:28:38|61370.
22:28:39|61370.
22:28:39|61369.99
22:28:41|61370.
22:28:41|61370.
22:28:43|61370.
22:28:43|61370.
22:28:44|61369.99
22:28:46|61370.
22:28:47|61370.
22:28:49|61370.
22:28:50|61370.
22:28:51|61369.99
22:28:52|61369.99
22:28:53|61369.99
22:28:54|61369.99
22:28:55|61369.99
22:28:56|61370.
22:28:57|61370.
22:28:58|61370.
22:28:59|61370.
22:29:00|61370.
22:29:02|61370.
22:29:03|61369.99
22:29:04|61369.99
22:29:05|61370.
22:29:06|61369.99
22:29:07|61369.99
22:29:08|61369.99
22:29:09|61369.99
22:29:10|61369.99
22:29:11|61369.99
22:29:13|61369.99
22:29:13|61369.99
22:29:15|61369.99
22:29:17|61369.99
22:29:18|61369.99
22:29:19|61369.99
22:29:21|61369.99
22:29:22|61370.
22:29:23|61370.
22:29:24|61370.
22:29:26|61369.99
22:29:27|61364.6
22:29:28|61364.6
22:29:28|61364.6
22:29:30|61361.14
22:29:31|61361.15
22:29:32|61361.14
22:29:33|61361.14
22:29:34|61361.14
22:29:35|61361.14
22:29:36|61361.15
22:29:37|61361.14
22:29:39|61361.14
22:29:40|61361.14
22:29:40|61361.14
22:29:41|61361.14
22:29:43|61361.14
22:29:44|61361.14
22:29:44|61361.14
22:29:45|61361.14
22:29:47|61361.15
22:29:48|61361.14
22:29:50|61361.14
22:29:51|61361.15
22:29:51|61361.15
22:29:53|61361.15
22:29:54|61361.14
22:29:54|61361.14
22:29:56|61361.14
22:29:57|61361.14
22:29:57|61361.14
22:29:59|61361.14
22:30:00|61361.14
22:30:01|61361.15
22:30:02|61361.15
22:30:03|61361.14
22:30:04|61361.14
22:30:05|61361.15
22:30:06|61361.14
22:30:07|61361.14
22:30:08|61361.14
22:30:09|61361.14
22:30:10|61361.15
22:30:11|61361.15
22:30:12|61361.14
22:30:14|61361.14
22:30:15|61361.14
22:30:16|61361.14
22:30:18|61371.54
22:30:19|61377.94
22:30:21|61377.93
22:30:22|61377.93
22:30:22|61377.93
22:30:23|61377.93
22:30:25|61377.93
22:30:27|61377.93
22:30:28|61377.93
22:30:29|61368.01
22:30:30|61368.01
22:30:31|61368.01
22:30:32|61368.01
22:30:33|61368.02
22:30:34|61368.02
22:30:36|61368.01
22:30:36|61368.02
22:30:38|61375.07
22:30:38|61375.08
22:30:39|61375.07
22:30:40|61375.07
22:30:41|61375.08
22:30:42|61375.08
22:30:43|61375.07
22:30:45|61375.07
22:30:46|61375.07
22:30:47|61375.08
22:30:48|61375.08
22:30:49|61375.07
22:30:50|61375.07
22:30:51|61375.08
22:30:52|61375.08
22:30:53|61375.08
22:30:54|61375.07
22:30:55|61375.08
22:30:55|61375.08
22:30:57|61375.07
22:30:58|61375.07
22:30:59|61375.08
22:31:00|61375.08
22:31:01|61375.08
22:31:02|61375.08
22:31:03|61375.08
22:31:04|61375.08
22:31:05|61375.07
22:31:06|61375.08
22:31:08|61375.08
22:31:08|61375.07
22:31:09|61375.07
22:31:11|61375.08
22:31:11|61375.07
22:31:14|61375.07
22:31:15|61375.07
22:31:17|61375.08
22:31:18|61375.08
22:31:20|61375.08
22:31:21|61375.08
22:31:21|61375.08
22:31:23|61375.08
22:31:24|61370.
22:31:24|61370.01
22:31:26|61370.01
22:31:27|61370.
22:31:28|61370.01
22:31:29|61370.
22:31:30|61370.
22:31:30|61370.01
22:31:32|61370.
22:31:33|61370.01
22:31:34|61374.48
22:31:35|61374.48
22:31:36|61374.48
22:31:37|61374.48
22:31:38|61374.48
22:31:40|61374.48
22:31:41|61374.48
22:31:42|61380.67
22:31:43|61383.47
22:31:44|61383.47
22:31:45|61383.46
22:31:46|61383.46
22:31:47|61383.46
22:31:49|61383.47
22:31:50|61383.46
22:31:51|61383.46
22:31:52|61381.95
22:31:52|61381.95
22:31:53|61381.94
22:31:54|61381.94
22:31:55|61381.94
22:31:56|61381.94
22:31:58|61381.95
22:31:59|61381.94
22:32:00|61381.94
22:32:00|61381.94
22:32:02|61381.95
22:32:02|61381.95
22:32:04|61381.95
22:32:04|61381.95
22:32:05|61381.94
22:32:06|61381.94
22:32:07|61381.95
22:32:08|61381.95
22:32:10|61386.74
22:32:11|61391.13
22:32:12|61397.13
22:32:13|61400.
22:32:14|61399.99
22:32:15|61399.99
22:32:15|61399.99
22:32:17|61399.99
22:32:18|61400.
22:32:19|61399.99
22:32:20|61400.
22:32:21|61399.99
22:32:23|61399.99
22:32:23|61399.99
22:32:25|61400.
22:32:26|61400.
22:32:27|61399.99
22:32:28|61400.
22:32:29|61399.99
22:32:30|61399.99
22:32:31|61400.
22:32:32|61399.99
22:32:33|61400.
22:32:34|61399.99
22:32:36|61399.99
22:32:37|61399.99
22:32:37|61399.99
22:32:38|61399.99
22:32:40|61399.99
22:32:41|61399.99
22:32:42|61399.99
22:32:43|61399.99
22:32:43|61399.99
22:32:44|61399.99
22:32:46|61399.99
22:32:47|61399.99
22:32:48|61399.99
22:32:49|61399.99
22:32:50|61400.
22:32:51|61400.
22:32:52|61399.99
22:32:53|61400.
22:32:54|61399.99
22:32:55|61400.
22:32:56|61399.99
22:32:57|61399.99
22:32:58|61400.
22:32:59|61400.
22:33:01|61400.
22:33:02|61399.99
22:33:02|61419.99
22:33:03|61420.
22:33:04|61419.99
22:33:05|61418.25
22:33:06|61418.25
22:33:07|61410.
22:33:08|61410.
22:33:10|61410.
22:33:10|61410.
22:33:11|61410.
22:33:13|61410.
22:33:14|61404.01
22:33:16|61404.01
22:33:16|61404.
22:33:18|61400.95
22:33:19|61400.94
22:33:20|61400.94
22:33:21|61400.94
22:33:23|61400.94
22:33:24|61400.94
22:33:25|61400.95
22:33:26|61400.94
22:33:26|61400.01
22:33:27|61400.02
22:33:29|61400.02
22:33:29|61393.55
22:33:31|61393.55
22:33:32|61393.55
22:33:33|61393.55
22:33:34|61393.56
22:33:36|61393.56
22:33:36|61393.56
22:33:37|61393.55
22:33:38|61393.56
22:33:39|61393.56
22:33:40|61393.56
22:33:42|61393.55
22:33:42|61393.55
22:33:43|61393.55
22:33:45|61393.55
22:33:46|61393.55
22:33:46|61393.55
22:33:48|61393.55
22:33:49|61393.56
22:33:50|61393.56
22:33:51|61393.56
22:33:53|61393.55
22:33:53|61393.55
22:33:55|61390.
22:33:55|61390.01
22:33:57|61390.
22:33:57|61390.
22:33:59|61390.
22:33:59|61390.
22:34:01|61390.01
22:34:02|61390.01
22:34:02|61390.
22:34:04|61390.
22:34:04|61390.
22:34:05|61384.43
22:34:07|61382.8
22:34:08|61380.
22:34:09|61380.
22:34:11|61376.4
22:34:12|61376.41
22:34:12|61376.41
22:34:13|61376.4
22:34:15|61376.4
22:34:16|61376.4
22:34:17|61376.41
22:34:19|61376.4
22:34:20|61376.4
22:34:20|61376.4
22:34:22|61376.4
22:34:23|61376.4
22:34:24|61374.74
22:34:26|61374.12
22:34:27|61374.12
22:34:28|61374.11
22:34:29|61374.11
22:34:30|61374.11
22:34:31|61374.12
22:34:32|61374.12
22:34:34|61374.11
22:34:35|61368.
22:34:36|61368.01
22:34:38|61368.
22:34:38|61368.
22:34:39|61368.
22:34:41|61368.
22:34:42|61368.01
22:34:43|61368.01
22:34:44|61368.
22:34:45|61368.01
22:34:46|61368.
22:34:47|61368.
22:34:48|61368.
22:34:50|61368.01
22:34:50|61368.01
22:34:51|61368.
22:34:52|61368.
22:34:53|61368.
22:34:54|61368.
22:34:55|61368.
22:34:56|61368.
22:34:57|61368.
22:34:58|61368.
22:34:59|61368.
22:35:00|61368.
22:35:02|61368.
22:35:02|61368.
22:35:03|61368.
22:35:05|61368.
22:35:06|61368.
22:35:07|61368.
22:35:08|61368.01
22:35:09|61368.
22:35:10|61368.
22:35:11|61368.
22:35:12|61368.
22:35:13|61372.
22:35:14|61372.
22:35:15|61371.99
22:35:17|61371.99
22:35:19|61372.34
22:35:20|61375.99
22:35:22|61372.
22:35:23|61367.87
22:35:24|61367.87
22:35:25|61367.88
22:35:26|61367.88
22:35:27|61367.88
22:35:28|61367.88
22:35:30|61362.24
22:35:31|61362.23
22:35:32|61355.54
22:35:33|61355.54
22:35:34|61355.43
22:35:35|61355.43
22:35:36|61355.44
22:35:37|61355.44
22:35:38|61355.43
22:35:39|61351.
22:35:40|61346.74
22:35:41|61334.47
22:35:42|61332.86
22:35:44|61332.86
22:35:44|61332.86
22:35:45|61330.74
22:35:47|61330.01
22:35:48|61330.01
22:35:48|61330.
22:35:50|61330.01
22:35:51|61330.
22:35:51|61330.
22:35:52|61330.
22:35:53|61330.01
22:35:55|61330.01
22:35:56|61330.01
22:35:57|61330.01
22:35:58|61330.
22:35:59|61330.
22:36:00|61330.
22:36:01|61330.
22:36:02|61330.01
22:36:03|61330.
22:36:04|61330.
22:36:05|61330.
22:36:06|61330.01
22:36:07|61330.
22:36:08|61330.
22:36:10|61330.01
22:36:10|61330.01
22:36:11|61330.01
22:36:12|61330.01
22:36:14|61330.01
22:36:15|61330.01
22:36:15|61330.01
22:36:17|61330.
22:36:17|61330.
22:36:20|61330.
22:36:21|61330.01
22:36:21|61330.01
22:36:23|61330.01
22:36:24|61330.01
22:36:24|61330.01
22:36:27|61330.
22:36:28|61330.01
22:36:29|61330.
22:36:30|61330.
22:36:31|61330.
22:36:32|61330.
22:36:32|61330.
22:36:34|61330.01
22:36:35|61330.
22:36:36|61330.
22:36:37|61330.01
22:36:39|61330.
22:36:39|61330.01
22:36:41|61330.01
22:36:41|61330.01
22:36:43|61330.01
22:36:43|61330.01
22:36:45|61330.
22:36:45|61330.
22:36:46|61330.01
22:36:49|61330.
22:36:49|61330.
22:36:50|61330.01
22:36:51|61330.
22:36:53|61330.
22:36:54|61330.
22:36:54|61330.01
22:36:56|61330.01
22:36:56|61330.01
22:36:57|61330.01
22:36:59|61330.
22:36:59|61330.01
22:37:01|61330.01
22:37:02|61330.
22:37:03|61330.
22:37:03|61330.
22:37:04|61330.01
22:37:05|61330.01
22:37:07|61330.01
22:37:08|61330.
22:37:09|61330.01
22:37:10|61330.
22:37:11|61330.01
22:37:12|61330.
22:37:13|61330.01
22:37:14|61330.
22:37:16|61330.01
22:37:16|61330.
22:37:17|61330.
22:37:18|61335.71
22:37:19|61335.71
22:37:21|61335.71
22:37:22|61335.71
22:37:23|61335.71
22:37:25|61335.7
22:37:26|61335.7
22:37:28|61335.7
22:37:28|61335.7
22:37:30|61335.7
22:37:31|61335.7
22:37:32|61335.7
22:37:33|61335.71
22:37:34|61335.7
22:37:35|61335.71
22:37:36|61335.7
22:37:37|61335.71
22:37:38|61335.71
22:37:39|61335.71
22:37:40|61335.7
22:37:41|61335.7
22:37:42|61339.99
22:37:44|61339.99
22:37:44|61339.99
22:37:46|61339.99
22:37:47|61339.99
22:37:48|61339.98
22:37:49|61339.98
22:37:50|61339.99
22:37:51|61339.99
22:37:53|61339.98
22:37:53|61339.99
22:37:54|61339.99
22:37:56|61339.98
22:37:56|61339.99
22:37:57|61339.99
22:37:59|61339.99
22:38:00|61339.99
22:38:01|61339.98
22:38:03|61339.99
22:38:04|61339.98
22:38:05|61339.98
22:38:06|61339.99
22:38:08|61339.98
22:38:10|61339.98
22:38:11|61339.98
22:38:12|61339.98
22:38:13|61339.98
22:38:14|61340.68
22:38:15|61346.
22:38:16|61346.
22:38:17|61346.
22:38:19|61346.
22:38:19|61346.
22:38:20|61346.
22:38:22|61346.
22:38:23|61345.99
22:38:24|61345.99
22:38:26|61345.99
22:38:27|61345.99
22:38:28|61345.99
22:38:29|61345.99
22:38:30|61345.99
22:38:31|61345.99
22:38:33|61346.
22:38:33|61345.99
22:38:34|61345.99
22:38:35|61345.99
22:38:37|61345.99
22:38:38|61345.99
22:38:39|61345.99
22:38:39|61345.99
22:38:41|61345.99
22:38:42|61345.99
22:38:42|61346.
22:38:44|61345.99
22:38:45|61345.99
22:38:46|61345.99
22:38:47|61345.99
22:38:49|61345.99
22:38:49|61345.99
22:38:51|61346.
22:38:52|61346.
22:38:53|61349.4
22:38:54|61349.99
22:38:55|61349.99
22:38:56|61350.
22:38:57|61350.
22:38:58|61349.99
22:39:00|61350.
22:39:01|61349.99
22:39:02|61350.
22:39:03|61350.
22:39:04|61349.99
22:39:06|61350.
22:39:07|61350.
22:39:08|61349.99
22:39:08|61350.
22:39:10|61349.99
22:39:11|61349.99
22:39:11|61353.38
22:39:13|61353.74
22:39:14|61357.14
22:39:15|61357.15
22:39:16|61357.14
22:39:17|61357.14
22:39:18|61357.14
22:39:19|61357.14
22:39:20|61361.63
22:39:22|61376.01
22:39:24|61376.02
22:39:25|61376.01
22:39:27|61380.
22:39:27|61379.99
22:39:29|61379.99
22:39:30|61393.55
22:39:31|61393.55
22:39:32|61388.79
22:39:33|61386.
22:39:34|61386.01
22:39:35|61386.01
22:39:36|61382.62
22:39:37|61382.62
22:39:39|61382.62
22:39:39|61382.62
22:39:40|61382.63
22:39:41|61382.63
22:39:43|61382.63
22:39:44|61382.63
22:39:45|61382.63
22:39:46|61382.63
22:39:47|61382.63
22:39:48|61382.62
22:39:49|61382.62
22:39:50|61382.62
22:39:51|61382.62
22:39:52|61382.62
22:39:53|61382.63
22:39:54|61382.63
22:39:55|61382.62
22:39:56|61382.62
22:39:58|61382.63
22:39:58|61382.62
22:40:00|61382.62
22:40:00|61382.62
22:40:02|61382.62
22:40:02|61382.63
22:40:04|61382.63
22:40:04|61382.63
22:40:05|61382.63
22:40:06|61382.63
22:40:07|61382.62
22:40:09|61382.63
22:40:10|61382.62
22:40:11|61382.62
22:40:12|61382.62
22:40:13|61382.62
22:40:14|61382.62
22:40:15|61382.62
22:40:16|61382.63
22:40:18|61382.62
22:40:18|61378.23
22:40:19|61376.6
22:40:21|61376.41
22:40:23|61374.01
22:40:24|61374.01
22:40:25|61374.01
22:40:27|61370.
22:40:27|61366.74
22:40:29|61366.01
22:40:30|61366.02
22:40:31|61366.02
22:40:33|61366.02
22:40:34|61366.01
22:40:35|61354.53
22:40:36|61354.01
22:40:37|61354.
22:40:37|61354.
22:40:39|61354.
22:40:41|61354.01
22:40:41|61354.
22:40:43|61354.01
22:40:43|61354.01
22:40:45|61360.
22:40:45|61359.99
22:40:46|61359.99
22:40:48|61360.
22:40:49|61359.99
22:40:50|61359.99
22:40:51|61359.99
22:40:52|61359.99
22:40:53|61359.99
22:40:54|61359.99
22:40:56|61360.
22:40:56|61360.
22:40:57|61359.99
22:40:59|61360.
22:41:00|61360.
22:41:01|61360.
22:41:03|61360.
22:41:04|61359.99
22:41:05|61360.
22:41:06|61360.
22:41:06|61359.99
22:41:08|61360.
22:41:08|61360.
22:41:10|61359.99
22:41:11|61359.99
22:41:12|61360.
22:41:13|61359.99
22:41:13|61359.99
22:41:14|61359.99
22:41:16|61360.
22:41:17|61359.99
22:41:18|61360.
22:41:19|61359.99
22:41:20|61362.95
22:41:21|61369.14
22:41:22|61369.41
22:41:24|61369.42
22:41:24|61369.42
22:41:26|61369.41
22:41:28|61369.41
22:41:29|61369.41
22:41:29|61369.42
22:41:31|61369.42
22:41:32|61369.42
22:41:33|61369.42
22:41:34|61369.41
22:41:34|61369.42
22:41:36|61369.42
22:41:37|61369.41
22:41:38|61369.41
22:41:40|61369.41
22:41:40|61369.41
22:41:42|61369.41
22:41:43|61369.41
22:41:44|61369.41
22:41:45|61369.41
22:41:45|61369.41
22:41:47|61369.41
22:41:48|61369.41
22:41:49|61369.42
22:41:50|61369.41
22:41:51|61369.42
22:41:52|61369.42
22:41:53|61369.42
22:41:54|61369.42
22:41:55|61369.41
22:41:57|61369.41
22:41:57|61369.41
22:41:59|61369.42
22:42:00|61369.42
22:42:01|61369.99
22:42:02|61369.99
22:42:04|61370.
22:42:05|61369.99
22:42:07|61370.
22:42:08|61369.99
22:42:09|61370.
22:42:10|61369.99
22:42:11|61370.
22:42:12|61370.
22:42:13|61370.
22:42:14|61370.
22:42:15|61370.
22:42:16|61370.
22:42:17|61369.99
22:42:18|61369.99
22:42:19|61369.99
22:42:20|61369.99
22:42:21|61370.
22:42:23|61369.99
22:42:24|61369.99
22:42:25|61370.
22:42:27|61369.99
22:42:27|61369.99
22:42:28|61369.99
22:42:30|61370.
22:42:31|61369.99
22:42:32|61369.99
22:42:33|61370.
22:42:34|61369.99
22:42:36|61370.
22:42:37|61369.99
22:42:37|61370.
22:42:39|61369.99
22:42:40|61369.99
22:42:41|61369.99
22:42:42|61360.46
22:42:43|61360.46
22:42:44|61360.46
22:42:45|61360.46
22:42:46|61360.47
22:42:47|61360.47
22:42:48|61360.47
22:42:50|61360.47
22:42:51|61360.46
22:42:52|61360.47
22:42:53|61360.46
22:42:53|61360.46
22:42:55|61360.46
22:42:55|61360.46
22:42:57|61360.46
22:42:57|61360.47
22:42:59|61360.46
22:43:00|61360.46
22:43:00|61360.46
22:43:01|61360.47
22:43:02|61360.47
22:43:03|61360.46
22:43:05|61360.46
22:43:06|61360.47
22:43:07|61360.47
22:43:08|61360.46
22:43:10|61360.47
22:43:11|61360.47
22:43:11|61360.46
22:43:13|61360.46
22:43:14|61360.47
22:43:15|61360.47
22:43:16|61360.46
22:43:17|61360.46
22:43:18|61360.46
22:43:19|61360.47
22:43:20|61360.46
22:43:21|61360.46
22:43:22|61360.46
22:43:23|61360.46
22:43:24|61360.47
22:43:25|61360.46
22:43:26|61360.46
22:43:27|61360.47
22:43:29|61360.47
22:43:31|61360.47
22:43:32|61360.46
22:43:33|61360.47
22:43:34|61360.46
22:43:35|61360.47
22:43:36|61360.47
22:43:37|61360.46
22:43:38|61360.47
22:43:39|61360.47
22:43:40|61360.47
22:43:41|61360.46
22:43:42|61360.46
22:43:43|61360.47
22:43:45|61360.47
22:43:46|61358.38
22:43:47|61358.38
22:43:48|61358.38
22:43:49|61358.38
22:43:51|61358.38
22:43:52|61350.
22:43:52|61350.
22:43:54|61350.01
22:43:55|61350.01
22:43:55|61350.01
22:43:56|61350.
22:43:58|61350.01
22:43:58|61350.01
22:44:00|61350.01
22:44:00|61350.01
22:44:01|61350.01
22:44:03|61350.2
22:44:04|61352.65
22:44:05|61352.65
22:44:06|61352.65
22:44:07|61352.65
22:44:07|61352.65
22:44:08|61352.65
22:44:10|61352.66
22:44:10|61352.66
22:44:12|61352.66
22:44:12|61352.66
22:44:14|61352.66
22:44:15|61352.65
22:44:16|61352.66
22:44:17|61352.65
22:44:18|61352.66
22:44:19|61352.66
22:44:20|61352.66
22:44:21|61352.65
22:44:22|61352.66
22:44:24|61352.66
22:44:25|61352.66
22:44:27|61352.66
22:44:28|61352.66
22:44:29|61352.66
22:44:30|61352.66
22:44:31|61352.66
22:44:32|61352.66
22:44:34|61352.66
22:44:34|61352.66
22:44:36|61352.65
22:44:37|61352.65
22:44:38|61352.66
22:44:39|61352.65
22:44:40|61352.66
22:44:42|61352.65
22:44:43|61352.66
22:44:44|61352.65
22:44:45|61352.65
22:44:47|61352.66
22:44:47|61352.66
22:44:49|61352.65
22:44:52|61352.65
22:44:53|61352.66
22:44:53|61352.66
22:44:54|61352.65
22:44:56|61352.65
22:44:57|61352.66
22:44:59|61352.65
22:44:59|61352.65
22:45:00|61352.66
22:45:02|61352.65
22:45:02|61352.65
22:45:03|61352.66
22:45:05|61352.65
22:45:06|61352.65
22:45:06|61352.66
22:45:07|61352.65
22:45:08|61352.65
22:45:09|61352.66
22:45:10|61352.66
22:45:11|61352.66
22:45:13|61352.66
22:45:13|61352.66
22:45:15|61352.66
22:45:15|61352.66
22:45:17|61352.65
22:45:18|61352.66
22:45:19|61352.66
22:45:19|61352.66
22:45:21|61352.66
22:45:22|61352.66
22:45:23|61352.66
22:45:25|61352.65
22:45:25|61352.65
22:45:27|61352.65
22:45:27|61352.65
22:45:28|61352.65
22:45:29|61352.66
22:45:31|61352.66
22:45:32|61352.65
22:45:33|61352.66
22:45:34|61352.66
22:45:35|61352.65
22:45:36|61352.65
22:45:38|61352.65
22:45:39|61352.65
22:45:39|61352.66
22:45:40|61352.65
22:45:41|61352.65
22:45:42|61352.65
22:45:43|61352.65
22:45:45|61353.94
22:45:46|61354.51
22:45:47|61354.51
22:45:49|61354.52
22:45:50|61354.51
22:45:51|61354.52
22:45:52|61354.52
22:45:53|61354.51
22:45:54|61354.52
22:45:55|61354.51
22:45:56|61354.51
22:45:57|61354.51
22:45:58|61354.52
22:45:59|61354.51
22:46:00|61354.52
22:46:02|61356.82
22:46:03|61356.82
22:46:04|61356.82
22:46:05|61360.52
22:46:07|61360.51
22:46:08|61360.51
22:46:09|61360.52
22:46:10|61360.52
22:46:11|61360.52
22:46:12|61360.51
22:46:13|61360.51
22:46:14|61360.51
22:46:15|61360.51
22:46:16|61360.51
22:46:17|61360.52
22:46:18|61360.51
22:46:19|61360.51
22:46:21|61360.52
22:46:22|61360.52
22:46:22|61360.51
22:46:23|61360.51
22:46:24|61360.52
22:46:26|61360.52
22:46:26|61360.52
22:46:27|61360.52
22:46:28|61360.52
22:46:29|61360.51
22:46:31|61360.51
22:46:32|61360.51
22:46:33|61360.51
22:46:34|61360.52
22:46:35|61360.52
22:46:36|61360.51
22:46:36|61360.51
22:46:38|61360.51
22:46:39|61360.52
22:46:40|61360.51
22:46:41|61360.51
22:46:43|61360.51
22:46:43|61360.52
22:46:45|61360.52
22:46:46|61360.51
22:46:47|61360.51
22:46:48|61360.52
22:46:49|61360.51
22:46:50|61360.51
22:46:52|61360.51
22:46:52|61360.51
22:46:54|61360.51
22:46:55|61360.51
22:46:56|61360.52
22:46:57|61360.51
22:46:58|61360.51
22:46:59|61360.51
22:46:59|61360.51
22:47:01|61360.52
22:47:02|61360.52
22:47:03|61360.52
22:47:04|61354.
22:47:06|61346.03
22:47:08|61342.19
22:47:09|61342.01
22:47:09|61342.01
22:47:10|61342.
22:47:12|61342.
22:47:13|61342.01
22:47:14|61342.01
22:47:15|61349.17
22:47:16|61349.16
22:47:17|61349.17
22:47:18|61349.17
22:47:19|61349.17
22:47:20|61349.17
22:47:21|61349.17
22:47:22|61349.17
22:47:23|61349.17
22:47:24|61349.16
22:47:25|61349.16
22:47:26|61349.16
22:47:27|61349.16
22:47:29|61349.17
22:47:29|61349.16
22:47:30|61349.16
22:47:31|61349.17
22:47:32|61349.17
22:47:34|61349.17
22:47:34|61349.17
22:47:35|61349.16
22:47:37|61349.16
22:47:37|61349.16
22:47:38|61349.16
22:47:39|61349.17
22:47:40|61349.16
22:47:41|61349.17
22:47:42|61349.17
22:47:43|61349.17
22:47:45|61349.16
22:47:46|61349.16
22:47:47|61349.16
22:47:48|61349.17
22:47:49|61349.17
22:47:51|61349.17
22:47:52|61349.17
22:47:53|61349.17
22:47:54|61349.17
22:47:55|61349.17
22:47:56|61349.17
22:47:57|61349.16
22:47:58|61349.17
22:47:59|61349.16
22:48:00|61349.17
22:48:02|61349.17
22:48:02|61349.17
22:48:03|61349.17
22:48:04|61349.17
22:48:06|61349.16
22:48:06|61349.16
22:48:08|61349.16
22:48:09|61349.16
22:48:10|61349.17
22:48:10|61349.17
22:48:12|61349.16
22:48:14|61349.17
22:48:14|61349.16
22:48:15|61349.17
22:48:17|61349.16
22:48:18|61349.16
22:48:19|61349.16
22:48:20|61349.17
22:48:21|61349.16
22:48:22|61349.16
22:48:23|61349.16
22:48:23|61349.17
22:48:24|61349.16
22:48:26|61349.16
22:48:26|61349.17
22:48:29|61349.16
22:48:29|61349.17
22:48:30|61349.16
22:48:32|61349.17
22:48:32|61349.16
22:48:33|61349.17
22:48:35|61345.14
22:48:35|61345.15
22:48:37|61345.14
22:48:37|61345.15
22:48:39|61345.14
22:48:40|61345.15
22:48:41|61345.14
22:48:42|61345.15
22:48:43|61345.15
22:48:44|61345.14
22:48:45|61345.14
22:48:46|61345.14
22:48:48|61345.15
22:48:50|61345.14
22:48:51|61345.15
22:48:52|61345.14
22:48:53|61345.14
22:48:54|61345.14
22:48:55|61345.14
22:48:56|61345.14
22:48:57|61345.14
22:48:58|61345.15
22:48:58|61345.14
22:49:00|61345.14
22:49:01|61345.14
22:49:02|61345.15
22:49:03|61345.14
22:49:04|61345.15
22:49:06|61345.15
22:49:07|61345.14
22:49:07|61345.15
22:49:08|61345.14
22:49:09|61345.15
22:49:10|61345.15
22:49:11|61345.15
22:49:13|61345.15
22:49:13|61345.14
22:49:14|61345.14
22:49:16|61345.14
22:49:16|61345.14
22:49:19|61345.15
22:49:19|61345.14
22:49:20|61345.14
22:49:21|61345.14
22:49:22|61345.14
22:49:23|61345.14
22:49:24|61345.14
22:49:25|61345.15
22:49:26|61345.15
22:49:27|61345.15
22:49:29|61345.15
22:49:29|61345.14
22:49:30|61345.14
22:49:31|61345.14
22:49:32|61345.14
22:49:33|61345.14
22:49:34|61345.15
22:49:36|61345.15
22:49:36|61345.14
22:49:38|61345.14
22:49:39|61345.14
22:49:39|61345.14
22:49:40|61345.14
22:49:41|61345.14
22:49:43|61345.14
22:49:44|61345.14
22:49:44|61345.14
22:49:46|61345.15
22:49:47|61345.15
22:49:48|61345.15
22:49:49|61345.15
22:49:51|61345.15
22:49:51|61345.15
22:49:52|61345.14
22:49:53|61345.15
22:49:55|61345.15
22:49:57|61345.15
22:49:57|61345.15
22:49:59|61345.15
22:50:00|61345.14
22:50:00|61345.15
22:50:01|61345.14
22:50:03|61345.15
22:50:04|61345.15
22:50:05|61345.15
22:50:06|61345.14
22:50:07|61345.14
22:50:08|61345.14
22:50:10|61345.15
22:50:10|61345.15
22:50:11|61345.14
22:50:12|61345.14
22:50:14|61345.15
22:50:14|61345.15
22:50:16|61345.14
22:50:16|61345.15
22:50:17|61345.15
22:50:18|61345.15
22:50:20|61345.15
22:50:21|61345.14
22:50:22|61345.15
22:50:23|61345.15
22:50:24|61345.14
22:50:25|61345.15
22:50:26|61345.15
22:50:27|61345.14
22:50:28|61345.15
22:50:29|61345.14
22:50:30|61345.14
22:50:31|61345.15
22:50:32|61345.14
22:50:34|61345.14
22:50:34|61345.14
22:50:35|61345.14
22:50:36|61345.15
22:50:37|61345.14
22:50:38|61345.15
22:50:39|61345.15
22:50:41|61345.14
22:50:42|61345.14
22:50:42|61345.15
22:50:43|61345.15
22:50:45|61345.15
22:50:45|61345.15
22:50:46|61345.15
22:50:48|61345.15
22:50:50|61345.15
22:50:51|61345.14
22:50:51|61345.15
22:50:53|61345.15
22:50:53|61345.15
22:50:55|61345.15
22:50:56|61345.14
22:50:58|61345.14
22:51:00|61345.15
22:51:00|61345.15
22:51:02|61345.15
22:51:02|61345.15
22:51:03|61345.14
22:51:05|61345.15
22:51:07|61345.15
22:51:08|61345.14
22:51:09|61345.15
22:51:10|61345.15
22:51:11|61345.15
22:51:12|61345.15
22:51:13|61345.15
22:51:14|61345.14
22:51:16|61345.14
22:51:16|61345.15
22:51:18|61356.37
22:51:19|61356.37
22:51:19|61356.37
22:51:21|61356.37
22:51:22|61356.37
22:51:22|61356.36
22:51:24|61356.36
22:51:25|61356.36
22:51:25|61356.36
22:51:27|61356.36
22:51:28|61356.37
22:51:29|61356.37
22:51:30|61356.37
22:51:31|61356.37
22:51:32|61356.37
22:51:33|61356.37
22:51:34|61356.37
22:51:35|61356.36
22:51:36|61356.36
22:51:37|61356.36
22:51:38|61356.36
22:51:39|61356.36
22:51:41|61356.36
22:51:42|61356.36
22:51:42|61356.37
22:51:43|61356.37
22:51:44|61356.37
22:51:45|61356.36
22:51:46|61356.37
22:51:47|61356.36
22:51:48|61356.36
22:51:50|61356.36
22:51:51|61356.37
22:51:52|61356.37
22:51:54|61356.37
22:51:55|61356.37
22:51:56|61356.36
22:51:57|61356.36
22:51:59|61356.36
22:51:59|61356.37
22:52:01|61356.37
22:52:02|61356.37
22:52:03|61356.37
22:52:04|61356.37
22:52:05|61356.37
22:52:07|61356.37
22:52:08|61363.6
22:52:09|61363.6
22:52:09|61363.6
22:52:10|61365.14
22:52:11|61365.19
22:52:12|61365.19
22:52:14|61369.99
22:52:15|61369.99
22:52:16|61369.99
22:52:17|61370.
22:52:18|61370.
22:52:19|61370.
22:52:20|61370.
22:52:22|61372.16
22:52:23|61372.16
22:52:23|61372.17
22:52:25|61372.17
22:52:26|61372.17
22:52:27|61372.17
22:52:28|61372.17
22:52:29|61372.17
22:52:30|61372.17
22:52:31|61372.17
22:52:32|61372.17
22:52:33|61372.17
22:52:34|61372.17
22:52:36|61372.17
22:52:36|61372.16
22:52:37|61372.17
22:52:38|61372.17
22:52:39|61372.17
22:52:40|61372.16
22:52:41|61372.16
22:52:43|61372.16
22:52:43|61372.16
22:52:44|61372.16
22:52:45|61372.16
22:52:46|61372.16
22:52:47|61372.17
22:52:49|61372.16
22:52:50|61372.17
22:52:52|61372.16
22:52:53|61372.16
22:52:54|61372.16
22:52:55|61372.17
22:52:56|61372.16
22:52:57|61372.16
22:52:58|61372.16
22:52:59|61372.16
22:53:00|61372.17
22:53:01|61372.17
22:53:02|61372.17
22:53:03|61372.17
22:53:04|61372.17
22:53:06|61372.16
22:53:06|61372.16
22:53:07|61372.17
22:53:09|61372.17
22:53:10|61372.17
22:53:11|61372.17
22:53:12|61372.17
22:53:13|61372.17
22:53:14|61372.17
22:53:15|61372.17
22:53:16|61372.17
22:53:17|61372.17
22:53:18|61372.17
22:53:19|61372.17
22:53:20|61372.17
22:53:21|61372.16
22:53:22|61372.17
22:53:23|61372.16
22:53:25|61372.17
22:53:25|61372.17
22:53:27|61372.17
22:53:28|61372.17
22:53:28|61372.17
22:53:30|61372.16
22:53:31|61372.17
22:53:32|61372.17
22:53:32|61372.17
22:53:33|61372.17
22:53:34|61372.17
22:53:36|61372.17
22:53:37|61372.17
22:53:38|61372.17
22:53:39|61372.16
22:53:40|61372.16
22:53:41|61372.17
22:53:42|61372.16
22:53:43|61372.16
22:53:44|61372.16
22:53:45|61372.16
22:53:47|61372.16
22:53:48|61372.17
22:53:48|61372.17
22:53:50|61372.17
22:53:52|61372.17
22:53:54|61372.16
22:53:54|61372.16
22:53:56|61372.16
22:53:57|61372.17
22:53:57|61372.16
22:53:58|61372.16
22:54:00|61372.17
22:54:00|61372.16
22:54:02|61372.17
22:54:03|61372.16
22:54:04|61372.17
22:54:05|61372.16
22:54:06|61372.17
22:54:07|61372.16
22:54:09|61372.17
22:54:10|61372.17
22:54:11|61372.16
22:54:12|61372.16
22:54:13|61372.17
22:54:15|61372.16
22:54:15|61372.16
22:54:17|61372.16
22:54:17|61372.16
22:54:18|61372.16
22:54:19|61372.16
22:54:20|61372.16
22:54:21|61372.16
22:54:23|61363.54
22:54:24|61356.
22:54:25|61356.01
22:54:26|61356.
22:54:27|61350.
22:54:28|61343.06
22:54:29|61343.06
22:54:30|61340.
22:54:31|61340.01
22:54:32|61333.15
22:54:33|61333.14
22:54:34|61333.15
22:54:35|61333.15
22:54:36|61333.15
22:54:37|61333.15
22:54:38|61333.15
22:54:39|61333.15
22:54:40|61333.15
22:54:42|61333.15
22:54:42|61333.14
22:54:43|61333.14
22:54:44|61333.14
22:54:45|61333.14
22:54:46|61333.14
22:54:47|61333.14
22:54:49|61333.15
22:54:50|61333.15
22:54:51|61333.14
22:54:52|61333.15
22:54:54|61333.15
22:54:55|61333.14
22:54:55|61333.15
22:54:56|61333.14
22:54:58|61335.89
22:54:59|61335.89
22:55:00|61335.89
22:55:01|61335.89
22:55:02|61335.89
22:55:03|61335.89
22:55:04|61335.89
22:55:05|61335.9
22:55:06|61335.9
22:55:07|61335.9
22:55:08|61335.89
22:55:09|61335.9
22:55:11|61335.89
22:55:11|61335.9
22:55:13|61335.89
22:55:14|61335.89
22:55:15|61332.12
22:55:16|61332.13
22:55:17|61332.13
22:55:18|61332.13
22:55:19|61332.13
22:55:20|61333.04
22:55:21|61333.04
22:55:22|61333.04
22:55:23|61333.93
22:55:24|61333.92
22:55:25|61333.92
22:55:26|61342.25
22:55:27|61342.25
22:55:28|61342.24
22:55:29|61342.25
22:55:30|61342.25
22:55:31|61342.25
22:55:33|61342.25
22:55:33|61342.25
22:55:34|61342.25
22:55:35|61344.54
22:55:36|61344.54
22:55:37|61344.54
22:55:39|61344.53
22:55:40|61344.53
22:55:40|61344.53
22:55:41|61344.54
22:55:42|61344.54
22:55:43|61344.53
22:55:45|61344.54
22:55:46|61344.53
22:55:46|61344.53
22:55:48|61344.53
22:55:49|61344.54
22:55:50|61344.54
22:55:51|61344.54
22:55:52|61344.54
22:55:54|61344.54
22:55:54|61344.54
22:55:56|61344.54
22:55:57|61344.53
22:55:59|61344.53
22:55:59|61344.54
22:56:00|61344.54
22:56:02|61344.53
22:56:03|61344.54
22:56:04|61344.53
22:56:05|61344.53
22:56:06|61344.54
22:56:08|61344.53
22:56:08|61344.53
22:56:09|61344.54
22:56:10|61344.54
22:56:11|61340.34
22:56:13|61340.02
22:56:14|61340.02
22:56:15|61340.01
22:56:16|61340.02
22:56:16|61340.02
22:56:17|61340.01
22:56:18|61340.01
22:56:19|61340.01
22:56:20|61340.02
22:56:22|61340.01
22:56:23|61340.01
22:56:23|61340.01
22:56:24|61340.01
22:56:26|61340.01
22:56:27|61340.02
22:56:28|61340.01
22:56:29|61340.01
22:56:30|61340.01
22:56:31|61340.02
22:56:32|61340.01
22:56:33|61340.01
22:56:34|61340.02
22:56:35|61340.01
22:56:36|61340.01
22:56:37|61340.02
22:56:38|61340.02
22:56:40|61340.02
22:56:40|61340.02
22:56:42|61340.02
22:56:42|61340.02
22:56:43|61340.02
22:56:45|61340.02
22:56:46|61340.01
22:56:47|61340.01
22:56:47|61340.01
22:56:49|61340.01
22:56:50|61340.01
22:56:51|61340.01
22:56:52|61340.02
22:56:54|61340.01
22:56:55|61340.02
22:56:57|61340.01
22:56:58|61340.01
22:56:59|61340.01
22:57:00|61336.
22:57:01|61336.
22:57:03|61336.
22:57:04|61336.
22:57:05|61336.01
22:57:06|61336.01
22:57:07|61336.01
22:57:08|61336.01
22:57:10|61336.
22:57:10|61336.
22:57:11|61336.01
22:57:12|61336.
22:57:14|61336.01
22:57:15|61336.01
22:57:15|61336.01
22:57:16|61336.01
22:57:18|61336.
22:57:19|61336.
22:57:19|61336.
22:57:20|61336.
22:57:22|61336.
22:57:23|61336.01
22:57:24|61336.01
22:57:25|61336.01
22:57:26|61336.01
22:57:27|61336.01
22:57:28|61326.
22:57:29|61326.
22:57:30|61326.
22:57:31|61326.
22:57:32|61326.01
22:57:34|61326.01
22:57:34|61326.01
22:57:35|61326.01
22:57:36|61326.01
22:57:38|61326.
22:57:39|61326.01
22:57:40|61326.
22:57:41|61326.01
22:57:42|61326.01
22:57:43|61326.
22:57:44|61326.01
22:57:45|61326.
22:57:46|61326.
22:57:47|61326.01
22:57:48|61326.01
22:57:49|61326.01
22:57:50|61326.01
22:57:51|61326.01
22:57:52|61326.01
22:57:53|61326.01
22:57:55|61326.01
22:57:56|61326.
22:57:58|61326.01
22:57:59|61326.
22:58:01|61326.
22:58:02|61326.01
22:58:03|61326.01
22:58:04|61326.
22:58:05|61326.01
22:58:06|61326.01
22:58:07|61326.01
22:58:08|61326.
22:58:09|61326.
22:58:10|61326.01
22:58:11|61326.
22:58:12|61326.
22:58:14|61326.01
22:58:14|61326.01
22:58:15|61326.
22:58:16|61326.01
22:58:17|61326.
22:58:18|61326.
22:58:19|61326.01
22:58:21|61326.
22:58:21|61326.
22:58:23|61326.01
22:58:23|61326.01
22:58:24|61326.01
22:58:25|61326.
22:58:26|61326.
22:58:28|61326.
22:58:28|61326.01
22:58:30|61326.01
22:58:30|61326.01
22:58:32|61326.01
22:58:33|61326.
22:58:34|61326.01
22:58:35|61310.
22:58:36|61310.
22:58:37|61310.01
22:58:38|61310.01
22:58:39|61310.
22:58:40|61310.01
22:58:41|61310.01
22:58:42|61310.01
22:58:45|61314.
22:58:45|61319.06
22:58:46|61319.05
22:58:47|61319.06
22:58:49|61319.06
22:58:49|61319.06
22:58:50|61319.06
22:58:51|61319.05
22:58:52|61319.05
22:58:54|61319.06
22:58:54|61319.06
22:58:56|61319.06
22:58:58|61319.05
22:58:59|61319.06
22:59:00|61319.06
22:59:01|61319.06
22:59:02|61319.06
22:59:03|61319.06
22:59:04|61319.05
22:59:05|61319.06
22:59:06|61319.05
22:59:07|61319.06
22:59:09|61319.06
22:59:10|61325.19
22:59:11|61325.19
22:59:13|61325.19
22:59:13|61325.19
22:59:14|61325.19
22:59:15|61325.19
22:59:17|61325.19
22:59:18|61325.18
22:59:19|61325.19
22:59:20|61325.19
22:59:21|61325.19
22:59:21|61325.19
22:59:23|61325.18
22:59:24|61325.18
22:59:25|61325.18
22:59:27|61325.18
22:59:27|61326.
22:59:28|61326.
22:59:30|61325.99
22:59:30|61325.99
22:59:32|61325.99
22:59:32|61326.
22:59:33|61325.99
22:59:34|61325.99
22:59:35|61325.99
22:59:37|61326.
22:59:38|61325.99
22:59:38|61325.99
22:59:40|61326.
22:59:41|61326.
22:59:42|61325.99
22:59:44|61325.99
22:59:44|61326.
22:59:45|61326.
22:59:46|61325.99
22:59:48|61325.99
22:59:48|61326.
22:59:49|61325.99
22:59:50|61325.99
22:59:52|61326.
22:59:52|61325.99
22:59:54|61325.99
22:59:54|61325.99
22:59:55|61325.99
22:59:57|61325.99
22:59:58|61326.
22:59:59|61326.
23:00:00|61326.
23:00:01|61326.
23:00:02|61326.
23:00:04|61326.
23:00:06|61326.
23:00:06|61326.
23:00:07|61325.99
23:00:08|61325.99
23:00:09|61326.
23:00:10|61326.
23:00:11|61321.94
23:00:13|61319.87
23:00:14|61319.88
23:00:14|61319.88
23:00:15|61319.87
23:00:16|61319.87
23:00:18|61319.87
23:00:19|61319.87
23:00:20|61319.87
23:00:21|61319.88
23:00:22|61319.87
23:00:22|61319.87
23:00:23|61319.88
23:00:25|61319.88
23:00:26|61319.87
23:00:27|61319.87
23:00:28|61319.88
23:00:29|61319.87
23:00:30|61319.05
23:00:31|61306.76
23:00:32|61290.01
23:00:33|61290.01
23:00:34|61290.
23:00:35|61290.01
23:00:36|61290.01
23:00:38|61290.01
23:00:38|61290.01
23:00:40|61290.01
23:00:40|61290.01
23:00:42|61290.01
23:00:42|61290.01
23:00:43|61290.01
23:00:44|61290.01
23:00:45|61290.
23:00:47|61290.
23:00:47|61290.01
23:00:48|61290.01
23:00:49|61290.01
23:00:50|61290.
23:00:51|61290.01
23:00:53|61290.
23:00:54|61290.
23:00:55|61290.01
23:00:56|61290.
23:00:57|61290.01
23:00:58|61290.01
23:00:59|61290.
23:01:01|61290.01
23:01:01|61286.46
23:01:03|61280.02
23:01:04|61280.01
23:01:05|61280.
23:01:06|61280.
23:01:07|61280.
23:01:09|61280.01
23:01:09|61280.01
23:01:11|61280.
23:01:12|61280.01
23:01:12|61280.01
23:01:14|61280.01
23:01:15|61280.
23:01:16|61282.74
23:01:17|61283.18
23:01:18|61283.18
23:01:19|61283.18
23:01:20|61283.17
23:01:22|61283.18
23:01:23|61283.17
23:01:24|61283.18
23:01:25|61283.18
23:01:26|61283.18
23:01:27|61283.17
23:01:27|61283.17
23:01:29|61283.18
23:01:30|61283.17
23:01:31|61283.18
23:01:32|61283.18
23:01:33|61283.18
23:01:34|61290.
23:01:35|61290.
23:01:36|61290.
23:01:37|61290.
23:01:38|61293.05
23:01:39|61294.41
23:01:40|61296.61
23:01:42|61296.61
23:01:42|61296.6
23:01:43|61299.99
23:01:44|61299.99
23:01:45|61299.99
23:01:46|61307.99
23:01:47|61307.99
23:01:48|61307.99
23:01:49|61307.99
23:01:51|61308.
23:01:51|61307.99
23:01:52|61308.
23:01:54|61308.
23:01:55|61307.99
23:01:56|61308.
23:01:57|61308.
23:01:58|61308.
23:02:00|61308.
23:02:01|61307.99
23:02:02|61308.
23:02:03|61308.
23:02:04|61315.52
23:02:05|61315.52
23:02:07|61315.53
23:02:08|61315.53
23:02:09|61315.52
23:02:09|61315.53
23:02:11|61315.53
23:02:12|61315.52
23:02:13|61315.53
23:02:14|61315.53
23:02:15|61315.53
23:02:16|61315.53
23:02:17|61315.52
23:02:19|61315.52
23:02:19|61315.52
23:02:21|61315.52
23:02:21|61315.52
23:02:23|61315.52
23:02:24|61315.52
23:02:24|61315.52
23:02:26|61315.53
23:02:26|61315.52
23:02:28|61315.53
23:02:29|61315.53
23:02:29|61315.52
23:02:31|61315.52
23:02:32|61315.52
23:02:33|61315.52
23:02:34|61315.53
23:02:36|61315.53
23:02:37|61315.53
23:02:37|61315.53
23:02:40|61315.52
23:02:40|61315.53
23:02:41|61315.52
23:02:43|61315.52
23:02:43|61315.53
23:02:44|61315.52
23:02:45|61315.52
23:02:46|61315.53
23:02:47|61315.53
23:02:48|61315.53
23:02:49|61315.52
23:02:50|61315.52
23:02:51|61315.53
23:02:52|61315.52
23:02:53|61315.53
23:02:54|61315.53
23:02:55|61315.52
23:02:57|61315.53
23:02:57|61315.53
23:03:00|61315.52
23:03:01|61315.52
23:03:03|61315.53
23:03:04|61315.53
23:03:05|61315.52
23:03:06|61315.53
23:03:06|61315.53
23:03:07|61315.52
23:03:09|61315.53
23:03:10|61315.53
23:03:11|61315.53
23:03:12|61315.52
23:03:14|61315.53
23:03:15|61315.52
23:03:15|61315.52
23:03:16|61315.53
23:03:17|61315.52
23:03:19|61315.53
23:03:19|61315.53
23:03:21|61315.52
23:03:21|61315.52
23:03:22|61320.
23:03:23|61320.
23:03:25|61319.99
23:03:25|61319.99
23:03:27|61320.
23:03:28|61319.99
23:03:29|61320.
23:03:30|61319.99
23:03:30|61320.
23:03:31|61320.
23:03:33|61320.
23:03:34|61320.
23:03:35|61322.
23:03:36|61324.18
23:03:37|61324.18
23:03:38|61324.19
23:03:39|61324.18
23:03:40|61324.19
23:03:42|61324.18
23:03:43|61324.19
23:03:44|61324.18
23:03:45|61324.19
23:03:46|61324.18
23:03:46|61324.19
23:03:47|61324.19
23:03:48|61324.18
23:03:49|61326.
23:03:51|61326.
23:03:52|61326.
23:03:53|61325.99
23:03:54|61325.99
23:03:55|61325.99
23:03:56|61326.
23:03:57|61326.
23:03:58|61325.99
23:03:59|61326.
23:04:00|61326.
23:04:01|61322.74
23:04:02|61318.01
23:04:04|61318.01
23:04:05|61318.01
23:04:05|61318.
23:04:06|61318.01
23:04:08|61318.
23:04:08|61318.
23:04:10|61318.01
23:04:11|61318.
23:04:13|61318.01
23:04:13|61318.
23:04:14|61318.
23:04:16|61318.01
23:04:17|61318.01
23:04:18|61318.01
23:04:18|61318.01
23:04:20|61318.
23:04:21|61318.
23:04:22|61318.01
23:04:23|61318.01
23:04:24|61318.
23:04:26|61318.
23:04:27|61318.
23:04:28|61318.01
23:04:29|61318.01
23:04:30|61319.53
23:04:31|61319.53
23:04:32|61319.53
23:04:33|61319.54
23:04:34|61319.54
23:04:35|61325.5
23:04:36|61325.5
23:04:37|61325.49
23:04:38|61326.
23:04:39|61325.99
23:04:40|61325.99
23:04:42|61326.
23:04:43|61326.
23:04:44|61334.91
23:04:44|61336.
23:04:46|61336.
23:04:47|61335.99
23:04:48|61336.
23:04:49|61336.
23:04:50|61336.
23:04:51|61336.
23:04:52|61336.
23:04:52|61335.99
23:04:53|61336.
23:04:54|61335.99
23:04:56|61335.99
23:04:57|61336.
23:04:57|61336.
23:04:59|61335.99
23:04:59|61336.
23:05:02|61336.
23:05:02|61338.4
23:05:04|61338.4
23:05:05|61338.4
23:05:06|61338.4
23:05:07|61338.4
23:05:08|61338.39
23:05:09|61338.4
23:05:11|61338.39
23:05:12|61338.4
23:05:13|61338.39
23:05:13|61338.4
23:05:14|61338.39
23:05:15|61338.4
23:05:16|61338.39
23:05:18|61338.4
23:05:19|61338.4
23:05:20|61338.39
23:05:21|61338.4
23:05:22|61338.4
23:05:23|61338.4
23:05:24|61338.39
23:05:25|61338.39
23:05:26|61338.4
23:05:27|61342.74
23:05:28|61342.79
23:05:29|61346.
23:05:30|61345.99
23:05:31|61346.
23:05:32|61346.
23:05:33|61345.99
23:05:34|61346.
23:05:35|61346.
23:05:36|61345.99
23:05:38|61345.99
23:05:38|61345.99
23:05:39|61346.
23:05:40|61349.14
23:05:41|61349.14
23:05:42|61349.13
23:05:44|61349.13
23:05:44|61349.13
23:05:45|61349.14
23:05:46|61349.13
23:05:47|61349.13
23:05:48|61349.14
23:05:49|61349.13
23:05:51|61349.13
23:05:52|61349.13
23:05:52|61349.13
23:05:53|61349.14
23:05:55|61349.13
23:05:56|61349.13
23:05:57|61349.14
23:05:58|61349.14
23:05:59|61349.14
23:05:59|61349.14
23:06:01|61349.13
23:06:03|61349.13
23:06:04|61349.13
23:06:05|61349.13
23:06:05|61349.13
23:06:07|61349.13
23:06:08|61349.14
23:06:09|61349.13
23:06:10|61349.14
23:06:11|61349.14
23:06:12|61350.
23:06:13|61355.59
23:06:14|61355.59
23:06:15|61356.
23:06:16|61356.
23:06:17|61356.34
23:06:19|61358.
23:06:20|61365.41
23:06:21|61365.42
23:06:22|61365.41
23:06:23|61365.41
23:06:25|61365.42
23:06:25|61365.42
23:06:26|61365.42
23:06:27|61365.42
23:06:29|61365.42
23:06:29|61365.42
23:06:30|61365.42
23:06:32|61365.42
23:06:33|61365.42
23:06:34|61365.42
23:06:34|61365.42
23:06:35|61365.41
23:06:36|61356.34
23:06:37|61356.34
23:06:39|61356.35
23:06:40|61356.34
23:06:41|61356.34
23:06:42|61356.35
23:06:43|61356.35
23:06:44|61356.35
23:06:45|61356.35
23:06:46|61356.35
23:06:47|61356.35
23:06:48|61356.35
23:06:49|61356.34
23:06:50|61356.34
23:06:51|61356.34
23:06:52|61356.34
23:06:53|61356.35
23:06:54|61356.35
23:06:55|61356.35
23:06:56|61356.35
23:06:57|61356.34
23:06:58|61356.34
23:06:59|61356.34
23:07:00|61356.34
23:07:01|61356.35
23:07:03|61356.35
23:07:04|61356.34
23:07:04|61356.34
23:07:05|61356.35
23:07:08|61356.35
23:07:09|61356.34
23:07:09|61356.34
23:07:12|61356.35
23:07:12|61356.35
23:07:13|61356.34
23:07:15|61356.34
23:07:16|61356.35
23:07:17|61356.34
23:07:18|61356.34
23:07:18|61356.34
23:07:20|61356.34
23:07:21|61356.34
23:07:22|61356.34
23:07:23|61356.35
23:07:23|61356.34
23:07:25|61356.35
23:07:26|61356.35
23:07:27|61356.35
23:07:28|61356.35
23:07:29|61356.35
23:07:30|61356.34
23:07:31|61356.35
23:07:33|61356.35
23:07:33|61356.34
23:07:34|61356.35
23:07:36|61356.35
23:07:37|61356.35
23:07:38|61356.35
23:07:38|61356.34
23:07:39|61356.34
23:07:40|61356.35
23:07:41|61356.34
23:07:42|61356.34
23:07:43|61356.35
23:07:46|61356.35
23:07:47|61356.34
23:07:47|61356.35
23:07:49|61356.34
23:07:50|61356.34
23:07:51|61356.35
23:07:52|61356.35
23:07:53|61356.34
23:07:54|61356.34
23:07:55|61356.35
23:07:56|61356.34
23:07:57|61356.34
23:07:59|61356.35
23:08:00|61356.35
23:08:01|61356.35
23:08:02|61356.35
23:08:03|61356.35
23:08:05|61356.35
23:08:05|61356.35
23:08:07|61356.34
23:08:08|61356.34
23:08:09|61356.34
23:08:10|61356.35
23:08:12|61356.35
23:08:13|61356.35
23:08:13|61356.34
23:08:15|61356.35
23:08:15|61356.35
23:08:17|61356.35
23:08:17|61356.34
23:08:19|61356.35
23:08:20|61356.34
23:08:21|61356.35
23:08:22|61356.35
23:08:23|61356.35
23:08:25|61356.35
23:08:25|61356.35
23:08:26|61356.35
23:08:28|61356.35
23:08:29|61356.35
23:08:31|61356.35
23:08:31|61356.34
23:08:32|61356.35
23:08:34|61356.35
23:08:35|61356.35
23:08:35|61356.35
23:08:37|61356.35
23:08:38|61356.34
23:08:39|61356.34
23:08:40|61356.35
23:08:41|61356.35
23:08:42|61356.34
23:08:43|61356.34
23:08:44|61356.35
23:08:45|61356.35
23:08:46|61356.35
23:08:47|61356.35
23:08:48|61367.54
23:08:49|61367.99
23:08:50|61367.99
23:08:51|61368.
23:08:52|61367.99
23:08:54|61367.99
23:08:54|61367.99
23:08:55|61367.99
23:08:56|61368.
23:08:57|61368.
23:08:58|61368.
23:09:00|61367.99
23:09:00|61367.99
23:09:02|61368.
23:09:03|61368.
23:09:04|61367.99
23:09:06|61367.99
23:09:07|61367.99
23:09:08|61368.
23:09:10|61367.99
23:09:11|61367.99
23:09:11|61368.
23:09:13|61368.
23:09:14|61368.
23:09:14|61368.68
23:09:17|61374.11
23:09:18|61374.11
23:09:19|61374.11
23:09:19|61374.1
23:09:21|61374.11
23:09:22|61374.1
23:09:23|61374.1
23:09:24|61374.11
23:09:25|61374.11
23:09:26|61380.88
23:09:27|61381.95
23:09:28|61389.92
23:09:29|61389.91
23:09:30|61389.92
23:09:31|61389.92
23:09:32|61389.92
23:09:33|61389.91
23:09:34|61389.92
23:09:35|61389.92
23:09:36|61389.92
23:09:38|61389.91
23:09:39|61389.91
23:09:39|61404.
23:09:41|61404.01
23:09:41|61404.
23:09:42|61404.01
23:09:44|61404.
23:09:44|61404.01
23:09:46|61404.01
23:09:47|61404.
23:09:48|61404.01
23:09:49|61404.
23:09:50|61404.01
23:09:51|61404.01
23:09:52|61404.01
23:09:53|61404.
23:09:55|61404.
23:09:55|61404.
23:09:56|61404.01
23:09:57|61404.
23:09:58|61404.01
23:09:59|61404.01
23:10:00|61404.
23:10:02|61404.
23:10:02|61404.
23:10:03|61400.54
23:10:05|61399.55
23:10:05|61399.55
23:10:07|61399.54
23:10:08|61399.54
23:10:09|61404.01
23:10:09|61407.6
23:10:11|61407.6
23:10:12|61407.61
23:10:14|61407.61
23:10:14|61407.61
23:10:16|61407.61
23:10:17|61407.6
23:10:18|61407.61
23:10:19|61407.61
23:10:20|61407.6
23:10:21|61407.6
23:10:22|61407.61
23:10:23|61407.6
23:10:24|61407.61
23:10:26|61407.6
23:10:26|61407.61
23:10:27|61413.14
23:10:29|61417.37
23:10:30|61422.88
23:10:31|61434.69
23:10:31|61443.99
23:10:33|61451.95
23:10:35|61451.95
23:10:35|61446.21
23:10:36|61446.22
23:10:38|61446.22
23:10:39|61446.21
23:10:39|61446.21
23:10:41|61446.21
23:10:41|61446.21
23:10:43|61446.22
23:10:44|61446.21
23:10:45|61446.22
23:10:46|61446.21
23:10:48|61443.57
23:10:49|61443.57
23:10:50|61443.57
23:10:51|61440.
23:10:52|61440.01
23:10:53|61440.01
23:10:54|61440.01
23:10:55|61437.42
23:10:56|61437.42
23:10:57|61437.42
23:10:58|61437.41
23:10:59|61437.41
23:11:01|61437.42
23:11:01|61437.41
23:11:03|61437.41
23:11:04|61433.52
23:11:04|61433.52
23:11:06|61433.53
23:11:07|61432.02
23:11:08|61432.
23:11:10|61432.
23:11:11|61432.
23:11:12|61432.01
23:11:13|61432.01
23:11:14|61432.01
23:11:16|61432.01
23:11:16|61432.01
23:11:17|61432.
23:11:18|61432.
23:11:20|61441.28
23:11:20|61445.96
23:11:21|61453.19
23:11:22|61453.2
23:11:23|61453.2
23:11:25|61453.19
23:11:26|61453.19
23:11:27|61447.81
23:11:28|61435.6
23:11:29|61435.61
23:11:30|61435.61
23:11:30|61435.6
23:11:32|61435.6
23:11:33|61435.61
23:11:34|61435.61
23:11:35|61435.61
23:11:36|61435.6
23:11:38|61435.61
23:11:39|61435.61
23:11:39|61435.61
23:11:40|61435.61
23:11:41|61435.6
23:11:42|61435.6
23:11:43|61435.6
23:11:44|61435.61
23:11:46|61435.6
23:11:46|61435.61
23:11:47|61435.61
23:11:49|61435.61
23:11:50|61435.6
23:11:51|61435.6
23:11:52|61435.6
23:11:54|61435.61
23:11:54|61435.6
23:11:56|61435.6
23:11:56|61435.61
23:11:57|61435.61
23:11:59|61435.61
23:11:59|61435.6
23:12:01|61435.6
23:12:02|61435.6
23:12:03|61435.61
23:12:04|61435.6
23:12:05|61435.6
23:12:05|61435.6
23:12:07|61435.6
23:12:09|61435.61
23:12:09|61435.61
23:12:10|61435.61
23:12:12|61435.6
23:12:13|61435.6
23:12:14|61435.61
23:12:15|61435.6
23:12:16|61435.6
23:12:18|61435.61
23:12:18|61435.61
23:12:20|61435.6
23:12:21|61435.61
23:12:22|61435.61
23:12:23|61435.61
23:12:24|61435.61
23:12:25|61435.6
23:12:26|61435.6
23:12:27|61435.61
23:12:28|61435.6
23:12:29|61440.95
23:12:30|61445.94
23:12:31|61446.25
23:12:33|61447.81
23:12:33|61447.81
23:12:35|61447.81
23:12:35|61447.81
23:12:36|61447.81
23:12:38|61447.8
23:12:38|61447.8
23:12:39|61447.8
23:12:40|61447.8
23:12:41|61447.8
23:12:42|61447.8
23:12:43|61447.8
23:12:44|61447.8
23:12:46|61447.8
23:12:46|61447.8
23:12:47|61447.8
23:12:48|61447.8
23:12:50|61447.8
23:12:50|61447.8
23:12:51|61447.81
23:12:52|61447.81
23:12:53|61447.81
23:12:54|61447.8
23:12:55|61447.81
23:12:57|61447.81
23:12:58|61447.8
23:12:58|61447.8
23:13:00|61447.8
23:13:01|61447.8
23:13:02|61447.8
23:13:03|61453.19
23:13:04|61453.19
23:13:05|61453.19
23:13:06|61453.19
23:13:07|61453.2
23:13:09|61453.19
23:13:09|61453.2
23:13:10|61453.2
23:13:12|61453.19
23:13:12|61453.2
23:13:14|61453.2
23:13:15|61460.
23:13:16|61459.99
23:13:17|61454.74
23:13:19|61454.74
23:13:20|61454.75
23:13:21|61454.75
23:13:22|61454.74
23:13:23|61454.74
23:13:24|61454.75
23:13:25|61454.75
23:13:27|61454.75
23:13:28|61454.74
23:13:28|61454.74
23:13:30|61454.75
23:13:31|61454.74
23:13:32|61454.74
23:13:33|61454.75
23:13:35|61455.27
23:13:35|61458.04
23:13:36|61458.04
23:13:38|61458.04
23:13:39|61460.
23:13:39|61460.
23:13:40|61460.
23:13:42|61460.
23:13:43|61460.
23:13:43|61459.99
23:13:44|61462.99
23:13:45|61462.99
23:13:46|61463.
23:13:47|61463.
23:13:48|61463.
23:13:49|61462.99
23:13:51|61462.99
23:13:51|61462.99
23:13:53|61463.
23:13:54|61462.99
23:13:55|61463.
23:13:56|61462.99
23:13:57|61463.
23:13:58|61462.99
23:13:59|61462.99
23:14:00|61463.
23:14:01|61462.99
23:14:02|61462.99
23:14:03|61462.99
23:14:04|61463.
23:14:05|61462.99
23:14:06|61463.
23:14:07|61462.99
23:14:08|61462.99
23:14:10|61462.99
23:14:11|61462.99
23:14:11|61462.99
23:14:14|61463.
23:14:15|61463.
23:14:16|61463.
23:14:17|61462.99
23:14:18|61460.24
23:14:19|61460.
23:14:20|61454.75
23:14:22|61454.75
23:14:23|61454.75
23:14:24|61454.75
23:14:25|61454.75
23:14:25|61454.75
23:14:27|61454.76
23:14:28|61454.76
23:14:29|61454.76
23:14:30|61454.75
23:14:32|61454.75
23:14:32|61454.76
23:14:33|61454.76
23:14:34|61454.76
23:14:35|61454.76
23:14:37|61454.76
23:14:37|61462.99
23:14:38|61462.99
23:14:40|61462.99
23:14:41|61462.99
23:14:42|61463.
23:14:42|61462.99
23:14:43|61463.
23:14:45|61462.99
23:14:46|61463.
23:14:47|61462.99
23:14:48|61462.99
23:14:49|61462.99
23:14:50|61463.
23:14:51|61463.
23:14:52|61463.
23:14:53|61462.99
23:14:54|61463.
23:14:55|61462.99
23:14:56|61463.
23:14:57|61463.
23:14:58|61463.
23:15:00|61462.99
23:15:00|61462.99
23:15:01|61462.99
23:15:03|61462.99
23:15:03|61462.99
23:15:05|61462.99
23:15:05|61463.
23:15:07|61463.
23:15:07|61462.99
23:15:09|61462.99
23:15:09|61462.99
23:15:10|61463.
23:15:12|61463.
23:15:14|61463.
23:15:15|61463.
23:15:17|61462.99
23:15:18|61462.99
23:15:19|61462.99
23:15:20|61462.99
23:15:21|61463.
23:15:22|61462.99
23:15:23|61463.
23:15:24|61462.99
23:15:25|61462.99
23:15:26|61452.
23:15:27|61452.01
23:15:29|61452.01
23:15:30|61452.
23:15:31|61452.01
23:15:31|61452.
23:15:32|61452.01
23:15:33|61452.01
23:15:34|61452.
23:15:35|61452.01
23:15:36|61460.34
23:15:38|61460.34
23:15:39|61461.47
23:15:40|61462.99
23:15:41|61463.
23:15:42|61462.99
23:15:43|61466.72
23:15:44|61466.72
23:15:45|61466.72
23:15:46|61466.72
23:15:47|61466.72
23:15:48|61466.73
23:15:49|61466.72
23:15:50|61466.72
23:15:51|61466.72
23:15:52|61466.72
23:15:53|61466.72
23:15:54|61466.72
23:15:55|61466.72
23:15:56|61466.72
23:15:57|61466.72
23:15:58|61466.72
23:15:59|61466.72
23:16:00|61466.73
23:16:01|61466.72
23:16:02|61466.73
23:16:03|61466.72
23:16:04|61466.73
23:16:05|61466.72
23:16:06|61466.72
23:16:08|61466.73
23:16:08|61466.73
23:16:09|61466.73
23:16:11|61466.72
23:16:13|61466.72
23:16:13|61466.72
23:16:14|61466.73
23:16:15|61466.72
23:16:17|61466.72
23:16:18|61466.72
23:16:19|61466.72
23:16:20|61466.72
23:16:21|61466.72
23:16:23|61466.72
23:16:23|61466.73
23:16:24|61466.73
23:16:25|61466.72
23:16:27|61466.72
23:16:28|61466.72
23:16:29|61466.73
23:16:30|61466.72
23:16:31|61466.72
23:16:31|61466.72
23:16:34|61466.73
23:16:34|61466.72
23:16:36|61466.73
23:16:37|61466.72
23:16:38|61466.73
23:16:39|61466.72
23:16:40|61466.73
23:16:41|61466.72
23:16:42|61466.73
23:16:43|61466.72
23:16:44|61466.72
23:16:45|61466.72
23:16:46|61466.72
23:16:47|61466.72
23:16:48|61466.73
23:16:49|61466.72
23:16:50|61466.72
23:16:51|61466.72
23:16:52|61466.72
23:16:53|61466.72
23:16:54|61460.34
23:16:55|61460.34
23:16:56|61460.34
23:16:57|61460.34
23:16:58|61460.35
23:16:59|61460.35
23:17:00|61460.34
23:17:01|61460.35
23:17:02|61453.1
23:17:03|61453.1
23:17:04|61453.11
23:17:05|61453.1
23:17:07|61453.1
23:17:08|61453.11
23:17:09|61453.11
23:17:10|61453.1
23:17:11|61453.1
23:17:12|61453.11
23:17:13|61453.1
23:17:14|61453.1
23:17:15|61453.1
23:17:17|61453.11
23:17:17|61453.11
23:17:19|61453.11
23:17:19|61453.1
23:17:21|61453.11
23:17:22|61453.1
23:17:23|61453.11
23:17:25|61453.11
23:17:26|61453.11
23:17:27|61453.1
23:17:27|61453.1
23:17:29|61453.1
23:17:30|61453.11
23:17:30|61453.1
23:17:32|61453.11
23:17:33|61453.11
23:17:34|61453.11
23:17:35|61453.1
23:17:36|61453.1
23:17:38|61453.1
23:17:40|61453.1
23:17:40|61452.01
23:17:42|61452.
23:17:42|61452.
23:17:44|61452.01
23:17:45|61452.01
23:17:46|61452.01
23:17:47|61452.01
23:17:48|61452.
23:17:49|61452.
23:17:50|61452.01
23:17:51|61452.01
23:17:52|61452.01
23:17:53|61452.01
23:17:54|61452.01
23:17:55|61452.
23:17:56|61452.
23:17:57|61452.
23:17:58|61452.
23:17:59|61452.
23:18:00|61452.
23:18:02|61452.
23:18:03|61452.
23:18:04|61452.01
23:18:04|61452.01
23:18:06|61452.01
23:18:06|61452.
23:18:08|61452.
23:18:09|61452.01
23:18:10|61452.01
23:18:11|61442.01
23:18:12|61442.
23:18:14|61442.01
23:18:15|61442.01
23:18:17|61442.01
23:18:19|61442.01
23:18:19|61442.01
23:18:21|61442.01
23:18:22|61442.01
23:18:24|61442.
23:18:25|61442.
23:18:26|61429.26
23:18:27|61429.25
23:18:28|61429.26
23:18:29|61429.25
23:18:30|61415.33
23:18:31|61413.4
23:18:34|61410.43
23:18:34|61403.81
23:18:36|61403.8
23:18:37|61403.81
23:18:38|61403.81
23:18:39|61403.8
23:18:40|61403.8
23:18:40|61403.8
23:18:42|61403.8
23:18:43|61403.8
23:18:45|61403.8
23:18:46|61403.81
23:18:47|61403.8
23:18:47|61403.8
23:18:49|61403.8
23:18:50|61403.81
23:18:51|61403.81
23:18:52|61403.8
23:18:52|61403.8
23:18:53|61403.81
23:18:55|61403.8
23:18:55|61402.01
23:18:57|61400.02
23:18:58|61400.02
23:18:58|61396.34
23:19:00|61393.67
23:19:01|61392.56
23:19:01|61392.56
23:19:03|61392.56
23:19:04|61392.56
23:19:06|61393.55
23:19:06|61393.56
23:19:08|61393.56
23:19:09|61393.55
23:19:09|61393.55
23:19:10|61393.56
23:19:12|61393.55
23:19:12|61393.55
23:19:13|61393.56
23:19:16|61393.55
23:19:16|61393.55
23:19:17|61393.55
23:19:19|61393.55
23:19:20|61393.55
23:19:22|61393.55
23:19:22|61393.55
23:19:24|61393.55
23:19:25|61393.55
23:19:25|61393.56
23:19:27|61393.56
23:19:27|61393.56
23:19:28|61393.56
23:19:30|61393.55
23:19:31|61393.56
23:19:32|61393.56
23:19:33|61387.54
23:19:34|61387.54
23:19:35|61387.53
23:19:36|61387.53
23:19:37|61387.54
23:19:38|61387.53
23:19:40|61387.53
23:19:40|61387.53
23:19:41|61387.53
23:19:42|61387.54
23:19:43|61387.53
23:19:45|61387.53
23:19:46|61387.54
23:19:47|61387.53
23:19:48|61387.53
23:19:48|61387.54
23:19:50|61387.53
23:19:51|61387.53
23:19:52|61387.54
23:19:53|61387.54
23:19:54|61387.54
23:19:55|61387.53
23:19:57|61387.53
23:19:57|61387.53
23:19:58|61387.54
23:20:00|61387.54
23:20:01|61387.54
23:20:02|61387.53
23:20:03|61387.54
23:20:04|61387.53
23:20:04|61393.14
23:20:05|61393.55
23:20:06|61393.54
23:20:08|61393.54
23:20:08|61393.55
23:20:10|61393.54
23:20:11|61393.54
23:20:12|61393.54
23:20:13|61393.55
23:20:14|61393.55
23:20:16|61393.56
23:20:16|61393.55
23:20:18|61393.55
23:20:19|61393.55
23:20:19|61393.55
23:20:20|61393.55
23:20:22|61393.55
23:20:23|61393.55
23:20:24|61393.56
23:20:25|61393.56
23:20:26|61393.55
23:20:27|61389.15
23:20:28|61389.16
23:20:29|61389.15
23:20:30|61389.16
23:20:31|61389.16
23:20:32|61389.16
23:20:33|61389.16
23:20:35|61389.15
23:20:36|61389.16
23:20:37|61389.16
23:20:38|61389.16
23:20:39|61389.16
23:20:40|61389.15
23:20:40|61389.16
23:20:42|61389.16
23:20:43|61389.15
23:20:44|61389.16
23:20:45|61389.15
23:20:46|61389.16
23:20:47|61389.16
23:20:48|61389.15
23:20:49|61389.16
23:20:50|61389.15
23:20:51|61389.15
23:20:52|61389.15
23:20:53|61389.16
23:20:54|61389.15
23:20:55|61389.15
23:20:57|61389.16
23:20:57|61389.16
23:20:59|61389.16
23:20:59|61389.15
23:21:01|61389.16
23:21:02|61389.15
23:21:03|61389.16
23:21:04|61389.16
23:21:05|61389.15
23:21:06|61392.34
23:21:07|61393.13
23:21:08|61393.14
23:21:09|61393.14
23:21:10|61393.13
23:21:11|61393.13
23:21:12|61393.13
23:21:13|61393.14
23:21:14|61393.14
23:21:15|61393.14
23:21:17|61393.14
23:21:17|61393.13
23:21:19|61393.13
23:21:20|61393.13
23:21:20|61393.14
23:21:22|61393.13
23:21:23|61393.13
23:21:24|61393.13
23:21:25|61393.13
23:21:26|61393.14
23:21:27|61393.13
23:21:28|61393.13
23:21:30|61393.13
23:21:30|61393.14
23:21:31|61393.13
23:21:32|61393.13
23:21:33|61393.13
23:21:34|61393.14
23:21:36|61393.13
23:21:36|61393.13
23:21:37|61393.14
23:21:39|61393.14
23:21:39|61393.13
23:21:40|61393.13
23:21:41|61393.13
23:21:43|61393.14
23:21:44|61393.13
23:21:45|61393.13
23:21:46|61393.14
23:21:47|61393.13
23:21:48|61393.13
23:21:49|61393.13
23:21:49|61393.14
23:21:50|61393.13
23:21:52|61393.13
23:21:53|61393.13
23:21:54|61393.13
23:21:55|61393.13
23:21:55|61393.13
23:21:57|61393.13
23:21:58|61393.13
23:21:59|61393.13
23:22:00|61393.13
23:22:01|61393.13
23:22:02|61393.13
23:22:03|61393.13
23:22:04|61400.
23:22:05|61400.15
23:22:06|61400.15
23:22:07|61400.14
23:22:08|61400.14
23:22:09|61400.14
23:22:10|61400.15
23:22:11|61400.15
23:22:12|61400.15
23:22:13|61400.15
23:22:14|61400.14
23:22:15|61400.14
23:22:16|61400.15
23:22:17|61400.15
23:22:19|61400.14
23:22:20|61400.15
23:22:21|61400.14
23:22:22|61400.14
23:22:23|61400.14
23:22:25|61400.14
23:22:26|61400.14
23:22:27|61400.14
23:22:28|61400.15
23:22:29|61400.14
23:22:31|61400.14
23:22:33|61400.14
23:22:34|61400.14
23:22:35|61400.15
23:22:35|61400.14
23:22:37|61400.15
23:22:38|61400.15
23:22:39|61400.14
23:22:40|61400.15
23:22:42|61400.15
23:22:43|61400.14
23:22:43|61400.14
23:22:44|61400.14
23:22:45|61400.15
23:22:47|61400.14
23:22:47|61400.14
23:22:48|61400.14
23:22:50|61400.15
23:22:50|61400.15
23:22:51|61400.14
23:22:52|61400.14
23:22:53|61400.15
23:22:54|61400.15
23:22:55|61400.14
23:22:57|61400.15
23:22:58|61400.15
23:22:59|61400.14
23:22:59|61400.15
23:23:01|61400.14
23:23:02|61400.14
23:23:03|61400.14
23:23:04|61400.14
23:23:05|61400.15
23:23:06|61400.14
23:23:07|61400.14
23:23:08|61400.15
23:23:09|61400.15
23:23:10|61400.15
23:23:11|61400.15
23:23:12|61400.14
23:23:13|61400.14
23:23:14|61400.14
23:23:15|61400.14
23:23:16|61400.14
23:23:17|61400.15
23:23:18|61400.15
23:23:20|61400.14
23:23:21|61400.15
23:23:22|61400.15
23:23:23|61400.14
23:23:25|61400.15
23:23:26|61400.14
23:23:27|61400.15
23:23:28|61400.14
23:23:28|61400.15
23:23:30|61400.15
23:23:31|61400.14
23:23:33|61400.15
23:23:33|61400.14
23:23:35|61400.14
23:23:35|61400.14
23:23:37|61400.15
23:23:38|61400.15
23:23:38|61400.14
23:23:40|61400.15
23:23:41|61400.15
23:23:41|61400.15
23:23:42|61400.15
23:23:44|61400.14
23:23:45|61400.15
23:23:46|61400.15
23:23:47|61400.15
23:23:48|61400.14
23:23:48|61400.15
23:23:51|61400.15
23:23:51|61400.15
23:23:53|61400.14
23:23:54|61400.14
23:23:54|61400.14
23:23:55|61400.14
23:23:56|61400.14
23:23:57|61400.14
23:23:58|61400.14
23:23:59|61400.14
23:24:01|61400.15
23:24:02|61400.15
23:24:03|61400.15
23:24:05|61400.15
23:24:05|61400.15
23:24:06|61400.14
23:24:07|61400.14
23:24:08|61400.15
23:24:09|61400.14
23:24:10|61400.14
23:24:11|61400.14
23:24:13|61400.15
23:24:13|61400.15
23:24:14|61400.15
23:24:16|61400.15
23:24:16|61400.14
23:24:17|61400.14
23:24:18|61400.15
23:24:21|61400.14
23:24:21|61400.14
23:24:22|61400.14
23:24:24|61400.15
23:24:25|61400.15
23:24:26|61400.15
23:24:27|61400.14
23:24:28|61400.14
23:24:29|61400.14
23:24:30|61400.15
23:24:30|61400.15
23:24:32|61400.15
23:24:33|61400.15
23:24:34|61400.14
23:24:35|61400.15
23:24:36|61400.15
23:24:37|61400.14
23:24:38|61400.14
23:24:39|61400.14
23:24:40|61400.14
23:24:41|61400.14
23:24:42|61400.14
23:24:43|61400.15
23:24:44|61400.14
23:24:45|61400.15
23:24:47|61400.14
23:24:47|61400.14
23:24:49|61400.14
23:24:50|61400.15
23:24:51|61400.15
23:24:51|61400.15
23:24:53|61400.14
23:24:54|61400.14
23:24:54|61400.14
23:24:56|61400.14
23:24:56|61400.14
23:24:58|61400.14
23:24:58|61400.14
23:24:59|61400.15
23:25:02|61400.15
23:25:02|61400.15
23:25:03|61400.15
23:25:04|61400.15
23:25:05|61400.15
23:25:06|61400.15
23:25:07|61400.15
23:25:09|61400.14
23:25:10|61400.14
23:25:10|61400.15
23:25:11|61400.15
23:25:12|61400.14
23:25:13|61400.15
23:25:14|61400.15
23:25:16|61400.14
23:25:16|61400.15
23:25:17|61400.14
23:25:18|61400.14
23:25:20|61400.14
23:25:21|61400.14
23:25:23|61400.15
23:25:24|61400.15
23:25:25|61400.14
23:25:26|61396.14
23:25:27|61394.22
23:25:29|61384.01
23:25:30|61384.02
23:25:30|61384.02
23:25:32|61384.02
23:25:34|61384.02
23:25:34|61384.02
23:25:36|61384.01
23:25:37|61384.01
23:25:38|61384.02
23:25:39|61384.02
23:25:40|61384.01
23:25:41|61384.01
23:25:43|61384.01
23:25:43|61384.02
23:25:44|61384.02
23:25:45|61384.01
23:25:46|61384.02
23:25:47|61384.01
23:25:48|61384.01
23:25:49|61384.01
23:25:51|61384.01
23:25:51|61384.01
23:25:52|61384.02
23:25:53|61384.01
23:25:54|61384.02
23:25:56|61384.02
23:25:57|61384.01
23:25:57|61384.02
23:25:59|61384.02
23:26:00|61384.01
23:26:01|61384.01
23:26:02|61384.01
23:26:03|61384.01
23:26:05|61384.02
23:26:05|61384.01
23:26:06|61384.01
23:26:08|61384.01
23:26:09|61384.02
23:26:09|61384.02
23:26:10|61384.02
23:26:11|61384.02
23:26:12|61384.02
23:26:13|61384.02
23:26:15|61384.01
23:26:16|61384.01
23:26:17|61384.01
23:26:17|61384.01
23:26:19|61384.01
23:26:20|61384.01
23:26:22|61384.01
23:26:23|61384.01
23:26:25|61384.02
23:26:26|61384.01
23:26:27|61384.01
23:26:27|61384.01
23:26:29|61384.01
23:26:31|61384.01
23:26:32|61384.01
23:26:33|61384.02
23:26:34|61384.01
23:26:35|61384.01
23:26:37|61384.01
23:26:37|61384.02
23:26:38|61384.01
23:26:39|61384.02
23:26:40|61384.02
23:26:41|61384.02
23:26:43|61384.02
23:26:44|61384.02
23:26:44|61384.02
23:26:46|61384.01
23:26:47|61384.01
23:26:48|61384.01
23:26:49|61384.02
23:26:51|61384.01
23:26:52|61384.02
23:26:53|61384.02
23:26:54|61384.02
23:26:55|61384.02
23:26:56|61384.02
23:26:57|61384.02
23:26:58|61384.02
23:27:00|61384.02
23:27:01|61384.01
23:27:02|61384.02
23:27:02|61376.62
23:27:03|61362.24
23:27:04|61362.24
23:27:05|61362.24
23:27:06|61362.24
23:27:08|61362.24
23:27:09|61362.24
23:27:10|61362.24
23:27:11|61362.24
23:27:12|61362.23
23:27:13|61362.24
23:27:14|61362.24
23:27:15|61362.24
23:27:16|61362.23
23:27:17|61362.24
23:27:18|61362.24
23:27:19|61362.24
23:27:20|61367.53
23:27:21|61367.53
23:27:23|61370.35
23:27:24|61370.35
23:27:26|61370.36
23:27:27|61370.36
23:27:28|61370.36
23:27:29|61370.36
23:27:30|61370.35
23:27:31|61370.35
23:27:32|61370.35
23:27:33|61370.36
23:27:34|61370.36
23:27:36|61370.35
23:27:36|61370.36
23:27:37|61370.36
23:27:39|61381.4
23:27:40|61381.4
23:27:41|61384.01
23:27:42|61384.01
23:27:43|61384.01
23:27:44|61384.02
23:27:45|61384.02
23:27:46|61384.01
23:27:47|61384.02
23:27:48|61384.02
23:27:49|61384.02
23:27:50|61384.02
23:27:51|61384.01
23:27:52|61384.02
23:27:54|61384.01
23:27:55|61384.02
23:27:55|61384.02
23:27:56|61384.01
23:27:58|61384.01
23:27:58|61384.01
23:27:59|61384.01
23:28:00|61384.01
23:28:02|61384.01
23:28:03|61384.01
23:28:03|61384.01
23:28:05|61384.02
23:28:05|61384.02
23:28:07|61384.01
23:28:08|61384.01
23:28:09|61384.02
23:28:10|61384.01
23:28:11|61384.02
23:28:13|61384.02
23:28:13|61384.02
23:28:14|61384.02
23:28:16|61384.02
23:28:16|61384.02
23:28:17|61384.02
23:28:18|61384.02
23:28:19|61384.02
23:28:20|61384.01
23:28:21|61384.01
23:28:22|61384.01
23:28:23|61384.02
23:28:24|61384.01
23:28:26|61384.02
23:28:27|61384.01
23:28:28|61384.01
23:28:29|61384.01
23:28:30|61384.01
23:28:32|61384.02
23:28:32|61384.01
23:28:34|61384.01
23:28:35|61384.01
23:28:36|61384.02
23:28:36|61384.01
23:28:39|61384.01
23:28:40|61381.94
23:28:41|61376.61
23:28:42|61376.61
23:28:43|61376.61
23:28:44|61376.61
23:28:45|61376.61
23:28:47|61376.61
23:28:47|61376.61
23:28:48|61376.61
23:28:50|61376.61
23:28:51|61376.61
23:28:52|61376.6
23:28:53|61376.61
23:28:54|61376.6
23:28:55|61376.6
23:28:56|61376.61
23:28:56|61376.61
23:28:58|61376.61
23:29:00|61376.61
23:29:00|61376.61
23:29:01|61376.6
23:29:02|61376.6
23:29:03|61376.6
23:29:04|61376.61
23:29:06|61376.6
23:29:07|61376.6
23:29:08|61376.6
23:29:09|61376.61
23:29:10|61376.6
23:29:12|61376.6
23:29:12|61376.6
23:29:13|61376.6
23:29:14|61376.6
23:29:15|61376.61
23:29:17|61376.61
23:29:18|61376.6
23:29:18|61376.6
23:29:20|61376.61
23:29:21|61376.6
23:29:21|61376.61
23:29:22|61376.61
23:29:25|61376.6
23:29:26|61376.61
23:29:27|61376.6
23:29:28|61376.6
23:29:30|61376.61
23:29:31|61376.61
23:29:32|61376.6
23:29:32|61376.61
23:29:33|61376.6
23:29:35|61376.61
23:29:35|61376.6
23:29:36|61376.61
23:29:37|61376.61
23:29:39|61376.61
23:29:40|61376.6
23:29:41|61376.61
23:29:42|61376.6
23:29:42|61376.61
23:29:44|61376.61
23:29:45|61376.61
23:29:46|61376.61
23:29:47|61376.61
23:29:48|61376.61
23:29:49|61376.61
23:29:49|61376.61
23:29:50|61400.
23:29:52|61400.01
23:29:54|61400.02
23:29:55|61412.34
23:29:56|61412.34
23:29:57|61419.79
23:29:58|61422.88
23:29:58|61429.94
23:29:59|61438.74
23:30:01|61438.73
23:30:02|61438.74
23:30:03|61430.
23:30:03|61430.01
23:30:04|61430.
23:30:06|61430.01
23:30:07|61430.01
23:30:08|61430.
23:30:09|61430.01
23:30:10|61430.
23:30:12|61430.
23:30:13|61430.
23:30:13|61430.01
23:30:15|61430.
23:30:16|61430.
23:30:17|61430.
23:30:18|61430.
23:30:19|61430.
23:30:20|61430.
23:30:21|61430.
23:30:22|61430.01
23:30:23|61430.01
23:30:24|61430.01
23:30:26|61430.
23:30:27|61430.01
23:30:28|61430.01
23:30:28|61430.01
23:30:30|61430.01
23:30:31|61428.6
23:30:32|61428.38
23:30:33|61428.38
23:30:35|61428.38
23:30:37|61428.38
23:30:37|61438.07
23:30:39|61438.07
23:30:40|61438.06
23:30:40|61438.06
23:30:42|61438.07
23:30:43|61448.65
23:30:44|61448.65
23:30:45|61448.65
23:30:46|61448.65
23:30:47|61448.65
23:30:48|61448.65
23:30:49|61448.65
23:30:50|61448.66
23:30:51|61448.66
23:30:52|61448.65
23:30:53|61448.65
23:30:55|61448.65
23:30:55|61448.66
23:30:56|61448.66
23:30:58|61448.65
23:30:58|61444.34
23:31:00|61444.35
23:31:01|61439.22
23:31:02|61439.22
23:31:02|61439.22
23:31:04|61439.21
23:31:05|61439.21
23:31:06|61439.21
23:31:06|61439.22
23:31:08|61439.21
23:31:08|61439.22
23:31:09|61439.22
23:31:11|61439.21
23:31:12|61439.21
23:31:12|61439.21
23:31:14|61439.22
23:31:14|61439.22
23:31:16|61439.22
23:31:17|61439.22
23:31:17|61439.22
23:31:19|61439.21
23:31:20|61439.21
23:31:21|61439.21
23:31:22|61439.21
23:31:23|61439.22
23:31:24|61439.21
23:31:25|61439.21
23:31:27|61439.21
23:31:28|61439.21
23:31:29|61439.22
23:31:30|61439.21
23:31:31|61439.22
23:31:33|61439.21
23:31:35|61439.22
23:31:35|61439.21
23:31:36|61439.22
23:31:37|61439.22
23:31:39|61439.22
23:31:39|61439.21
23:31:40|61439.21
23:31:42|61439.21
23:31:42|61439.22
23:31:43|61439.22
23:31:44|61439.21
23:31:45|61439.21
23:31:47|61439.21
23:31:47|61439.22
23:31:48|61439.21
23:31:49|61439.21
23:31:51|61439.22
23:31:51|61439.21
23:31:52|61439.22
23:31:54|61439.22
23:31:55|61439.22
23:31:56|61439.22
23:31:56|61439.22
23:31:58|61439.22
23:31:59|61439.22
23:32:00|61439.22
23:32:01|61440.01
23:32:02|61440.01
23:32:03|61449.88
23:32:05|61449.88
23:32:06|61449.88
23:32:07|61449.87
23:32:07|61449.87
23:32:08|61449.87
23:32:09|61449.87
23:32:10|61449.88
23:32:11|61449.88
23:32:12|61449.87
23:32:13|61449.87
23:32:15|61449.88
23:32:15|61449.87
23:32:16|61449.88
23:32:17|61449.88
23:32:19|61449.87
23:32:19|61449.88
23:32:21|61449.88
23:32:21|61449.88
23:32:23|61451.99
23:32:23|61451.99
23:32:24|61452.64
23:32:25|61452.75
23:32:26|61452.94
23:32:29|61459.99
23:32:29|61460.
23:32:30|61459.99
23:32:32|61459.99
23:32:33|61459.99
23:32:34|61459.99
23:32:35|61459.99
23:32:36|61459.99
23:32:38|61460.
23:32:38|61459.99
23:32:39|61463.54
23:32:41|61463.55
23:32:41|61466.58
23:32:43|61467.55
23:32:43|61467.56
23:32:45|61467.56
23:32:46|61467.56
23:32:47|61467.56
23:32:48|61467.55
23:32:49|61467.55
23:32:50|61467.56
23:32:51|61467.56
23:32:52|61467.56
23:32:53|61467.55
23:32:55|61467.55
23:32:55|61467.56
23:32:57|61467.55
23:32:58|61467.55
23:32:59|61467.55
23:33:00|61467.55
23:33:01|61467.55
23:33:02|61463.8
23:33:03|61463.81
23:33:04|61463.8
23:33:05|61463.8
23:33:06|61459.99
23:33:07|61455.81
23:33:08|61455.81
23:33:09|61455.8
23:33:10|61455.8
23:33:11|61455.8
23:33:12|61455.8
23:33:13|61455.8
23:33:14|61455.81
23:33:15|61455.8
23:33:16|61455.81
23:33:17|61455.81
23:33:18|61455.8
23:33:20|61455.8
23:33:20|61450.
23:33:21|61450.01
23:33:22|61450.01
23:33:23|61450.01
23:33:24|61450.
23:33:26|61450.
23:33:26|61450.
23:33:28|61450.01
23:33:30|61450.01
23:33:31|61450.
23:33:32|61450.
23:33:34|61450.
23:33:36|61450.
23:33:36|61450.01
23:33:37|61450.01
23:33:38|61450.
23:33:40|61450.01
23:33:41|61450.01
23:33:47|61450.
23:33:47|61450.01
23:33:49|61450.01
23:33:50|61450.
23:33:51|61450.
23:33:52|61450.01
23:33:53|61450.
23:33:55|61450.
23:33:55|61450.
23:33:57|61450.01
23:33:59|61450.
23:34:00|61450.01
23:34:01|61450.01
23:34:03|61450.01
23:34:03|61450.
23:34:04|61450.01
23:34:05|61450.
23:34:06|61450.01
23:34:07|61450.
23:34:09|61450.01
23:34:10|61450.01
23:34:11|61450.
23:34:12|61450.
23:34:13|61450.
23:34:13|61450.
23:34:14|61450.
23:34:16|61450.
23:34:17|61450.
23:34:18|61450.
23:34:19|61445.14
23:34:20|61442.22
23:34:21|61442.23
23:34:22|61442.22
23:34:23|61442.23
23:34:24|61442.23
23:34:25|61434.
23:34:26|61428.53
23:34:27|61428.52
23:34:29|61428.52
23:34:31|61428.52
23:34:32|61428.52
23:34:33|61428.52
23:34:35|61428.52
23:34:35|61428.52
23:34:37|61428.52
23:34:38|61428.52
23:34:39|61428.53
23:34:40|61428.53
23:34:42|61428.52
23:34:42|61422.87
23:34:43|61422.87
23:34:44|61422.87
23:34:46|61422.88
23:34:46|61422.88
23:34:47|61422.87
23:34:49|61422.88
23:34:50|61422.88
23:34:52|61415.19
23:34:53|61415.18
23:34:53|61415.18
23:34:55|61415.18
23:34:55|61415.17
23:34:57|61415.17
23:34:57|61415.18
23:34:58|61415.18
23:34:59|61415.18
23:35:00|61415.18
23:35:02|61415.17
23:35:03|61415.18
23:35:05|61415.17
23:35:06|61415.17
23:35:07|61415.17
23:35:08|61415.18
23:35:08|61415.17
23:35:10|61415.17
23:35:11|61415.17
23:35:12|61415.18
23:35:13|61415.18
23:35:14|61415.18
23:35:15|61412.84
23:35:17|61412.85
23:35:18|61412.85
23:35:19|61412.84
23:35:19|61412.84
23:35:21|61412.84
23:35:21|61412.85
23:35:23|61412.84
23:35:24|61412.84
23:35:25|61412.85
23:35:25|61412.84
23:35:26|61410.
23:35:27|61407.52
23:35:29|61396.32
23:35:31|61395.81
23:35:33|61392.55
23:35:33|61392.56
23:35:35|61392.56
23:35:36|61392.56
23:35:37|61394.74
23:35:38|61395.17
23:35:39|61395.18
23:35:40|61395.18
23:35:42|61395.17
23:35:43|61395.17
23:35:43|61395.18
23:35:45|61395.18
23:35:46|61395.18
23:35:47|61395.18
23:35:48|61395.18
23:35:49|61395.17
23:35:50|61395.18
23:35:51|61395.18
23:35:52|61395.18
23:35:53|61405.94
23:35:55|61405.93
23:35:55|61405.94
23:35:57|61405.94
23:35:58|61405.94
23:35:59|61405.94
23:36:00|61405.93
23:36:01|61405.93
23:36:02|61405.94
23:36:03|61405.94
23:36:03|61405.93
23:36:05|61410.01
23:36:06|61410.01
23:36:07|61410.
23:36:08|61410.
23:36:09|61410.01
23:36:10|61409.04
23:36:12|61409.04
23:36:12|61409.04
23:36:14|61409.03
23:36:15|61409.04
23:36:16|61409.03
23:36:16|61409.03
23:36:17|61409.04
23:36:19|61409.03
23:36:19|61409.04
23:36:21|61409.04
23:36:22|61409.03
23:36:23|61409.03
23:36:24|61409.04
23:36:25|61409.04
23:36:26|61409.03
23:36:27|61409.04
23:36:28|61409.03
23:36:29|61409.03
23:36:30|61409.03
23:36:31|61409.04
23:36:32|61409.04
23:36:33|61409.04
23:36:34|61409.04
23:36:35|61409.03
23:36:37|61409.03
23:36:39|61409.04
23:36:40|61409.03
23:36:40|61409.04
23:36:41|61409.04
23:36:43|61409.04
23:36:43|61409.03
23:36:45|61409.03
23:36:45|61409.04
23:36:47|61409.03
23:36:48|61409.03
23:36:50|61409.03
23:36:51|61409.03
23:36:51|61409.03
23:36:53|61420.82
23:36:54|61420.83
23:36:55|61420.83
23:36:56|61420.83
23:36:57|61420.82
23:36:58|61420.82
23:37:00|61420.82
23:37:00|61420.82
23:37:02|61420.82
23:37:02|61420.82
23:37:03|61420.83
23:37:05|61420.82
23:37:05|61420.83
23:37:06|61420.82
23:37:08|61420.82
23:37:08|61420.82
23:37:10|61420.82
23:37:10|61420.82
23:37:11|61418.25
23:37:12|61418.26
23:37:13|61418.25
23:37:14|61418.26
23:37:15|61418.26
23:37:17|61418.26
23:37:18|61418.25
23:37:19|61418.26
23:37:20|61416.71
23:37:21|61416.71
23:37:22|61414.01
23:37:23|61411.78
23:37:24|61411.78
23:37:25|61411.78
23:37:26|61409.4
23:37:27|61409.41
23:37:28|61409.4
23:37:29|61409.4
23:37:30|61409.41
23:37:31|61409.41
23:37:32|61409.4
23:37:33|61409.41
23:37:34|61409.4
23:37:36|61409.4
23:37:37|61409.41
23:37:37|61409.41
23:37:39|61409.4
23:37:39|61409.41
23:37:41|61409.4
23:37:42|61409.41
23:37:43|61409.4
23:37:45|61409.4
23:37:45|61409.41
23:37:47|61409.4
23:37:47|61409.4
23:37:48|61409.4
23:37:50|61409.4
23:37:51|61409.41
23:37:52|61409.41
23:37:54|61409.4
23:37:54|61409.41
23:37:55|61413.58
23:37:56|61413.58
23:37:57|61413.58
23:37:58|61417.99
23:38:00|61417.99
23:38:00|61417.99
23:38:01|61417.99
23:38:03|61425.94
23:38:04|61427.61
23:38:05|61427.62
23:38:07|61427.61
23:38:08|61427.62
23:38:09|61427.61
23:38:10|61427.62
23:38:11|61427.62
23:38:12|61431.92
23:38:13|61431.92
23:38:14|61431.93
23:38:15|61435.58
23:38:16|61435.58
23:38:17|61435.58
23:38:18|61435.59
23:38:19|61435.59
23:38:20|61435.59
23:38:21|61435.58
23:38:22|61435.59
23:38:23|61435.59
23:38:24|61435.58
23:38:26|61435.58
23:38:26|61435.58
23:38:27|61435.58
23:38:28|61435.59
23:38:30|61435.59
23:38:31|61435.58
23:38:31|61435.59
23:38:32|61435.58
23:38:33|61435.58
23:38:36|61430.01
23:38:36|61430.
23:38:38|61430.
23:38:39|61430.
23:38:40|61430.
23:38:42|61430.01
23:38:42|61430.01
23:38:43|61430.
23:38:44|61430.
23:38:45|61430.
23:38:47|61430.
23:38:48|61430.
23:38:49|61430.
23:38:50|61430.
23:38:51|61430.
23:38:53|61430.
23:38:54|61430.
23:38:54|61430.01
23:38:56|61430.01
23:38:56|61430.
23:38:57|61430.01
23:38:59|61430.
23:38:59|61430.
23:39:01|61430.01
23:39:02|61430.
23:39:03|61430.01
23:39:04|61430.
23:39:05|61430.
23:39:06|61430.
23:39:07|61430.01
23:39:08|61430.01
23:39:10|61430.
23:39:10|61430.
23:39:11|61430.01
23:39:13|61430.01
23:39:13|61430.
23:39:14|61430.
23:39:16|61430.01
23:39:16|61430.01
23:39:18|61430.
23:39:19|61430.01
23:39:20|61430.01
23:39:21|61430.
23:39:22|61430.01
23:39:23|61430.
23:39:24|61430.01
23:39:25|61430.
23:39:26|61430.
23:39:28|61430.01
23:39:28|61430.01
23:39:29|61430.01
23:39:30|61430.01
23:39:31|61430.
23:39:32|61430.01
23:39:34|61430.
23:39:36|61430.
23:39:37|61430.
23:39:39|61430.01
23:39:40|61430.
23:39:41|61430.
23:39:43|61430.01
23:39:44|61430.
23:39:45|61430.01
23:39:47|61430.
23:39:48|61430.
23:39:48|61430.
23:39:50|61430.
23:39:51|61430.01
23:39:52|61430.
23:39:52|61414.87
23:39:54|61410.49
23:39:55|61410.49
23:39:55|61410.49
23:39:57|61410.5
23:39:58|61410.5
23:39:59|61410.49
23:40:00|61410.49
23:40:02|61410.5
23:40:02|61410.5
23:40:03|61410.49
23:40:05|61406.04
23:40:05|61406.05
23:40:06|61406.04
23:40:07|61406.04
23:40:09|61406.05
23:40:09|61406.05
23:40:10|61406.04
23:40:12|61406.05
23:40:12|61406.05
23:40:13|61406.05
23:40:14|61406.05
23:40:16|61406.05
23:40:16|61409.66
23:40:18|61409.66
23:40:18|61409.66
23:40:19|61409.66
23:40:22|61409.66
23:40:22|61409.66
23:40:23|61423.99
23:40:24|61423.99
23:40:25|61424.
23:40:26|61424.
23:40:27|61423.99
23:40:28|61423.99
23:40:30|61424.
23:40:30|61424.
23:40:31|61424.
23:40:33|61424.
23:40:33|61424.
23:40:34|61423.99
23:40:36|61427.25
23:40:38|61427.41
23:40:38|61427.4
23:40:40|61427.4
23:40:41|61427.41
23:40:41|61427.41
23:40:44|61427.41
23:40:44|61427.4
23:40:45|61427.4
23:40:46|61427.4
23:40:47|61427.41
23:40:49|61427.41
23:40:49|61427.4
23:40:51|61427.41
23:40:51|61427.41
23:40:53|61427.4
23:40:54|61427.4
23:40:55|61427.41
23:40:55|61427.4
23:40:56|61427.41
23:40:58|61427.4
23:40:59|61427.4
23:40:59|61427.4
23:41:01|61427.4
23:41:02|61427.4
23:41:03|61427.41
23:41:04|61427.4
23:41:05|61427.41
23:41:06|61427.4
23:41:07|61427.41
23:41:08|61427.4
23:41:09|61427.4
23:41:10|61427.4
23:41:12|61427.4
23:41:13|61427.41
23:41:13|61427.41
23:41:15|61427.41
23:41:15|61439.35
23:41:17|61439.35
23:41:18|61439.36
23:41:19|61439.35
23:41:19|61439.35
23:41:20|61439.35
23:41:21|61441.95
23:41:23|61443.98
23:41:24|61445.12
23:41:25|61449.93
23:41:26|61454.74
23:41:27|61459.33
23:41:28|61459.97
23:41:29|61463.54
23:41:30|61463.53
23:41:31|61463.54
23:41:33|61463.53
23:41:33|61467.99
23:41:35|61468.
23:41:36|61469.99
23:41:38|61483.51
23:41:39|61483.51
23:41:41|61483.51
23:41:42|61477.75
23:41:43|61477.75
23:41:44|61477.76
23:41:45|61477.75
23:41:46|61477.75
23:41:47|61473.59
23:41:48|61473.59
23:41:49|61473.6
23:41:51|61473.6
23:41:52|61473.6
23:41:52|61483.51
23:41:54|61483.51
23:41:55|61483.51
23:41:56|61478.81
23:41:57|61476.01
23:41:58|61476.
23:41:59|61476.01
23:42:01|61476.01
23:42:01|61476.01
23:42:02|61476.
23:42:03|61476.
23:42:04|61476.01
23:42:05|61476.01
23:42:07|61476.01
23:42:08|61476.
23:42:09|61476.
23:42:10|61476.01
23:42:10|61476.
23:42:11|61476.
23:42:12|61476.01
23:42:14|61476.01
23:42:15|61476.
23:42:15|61476.
23:42:17|61476.01
23:42:18|61476.
23:42:19|61476.
23:42:20|61476.
23:42:21|61476.01
23:42:22|61476.01
23:42:24|61476.
23:42:24|61476.
23:42:25|61476.
23:42:26|61476.
23:42:27|61476.
23:42:28|61476.
23:42:29|61476.01
23:42:30|61476.01
23:42:31|61476.01
23:42:32|61476.01
23:42:33|61476.
23:42:34|61476.01
23:42:36|61476.01
23:42:37|61476.01
23:42:37|61476.
23:42:39|61476.
23:42:40|61476.01
23:42:41|61476.01
23:42:42|61476.01
23:42:43|61480.
23:42:45|61483.98
23:42:46|61483.98
23:42:47|61475.07
23:42:48|61473.24
23:42:49|61473.23
23:42:50|61473.23
23:42:51|61470.01
23:42:52|61470.01
23:42:53|61470.
23:42:54|61470.
23:42:56|61470.01
23:42:57|61470.
23:42:58|61470.
23:42:59|61470.
23:42:59|61470.
23:43:01|61470.
23:43:01|61470.
23:43:03|61470.
23:43:03|61470.01
23:43:05|61470.01
23:43:06|61470.01
23:43:07|61470.01
23:43:08|61470.
23:43:09|61470.01
23:43:10|61470.
23:43:11|61470.
23:43:13|61470.01
23:43:13|61470.01
23:43:15|61470.01
23:43:15|61470.
23:43:17|61470.01
23:43:18|61477.16
23:43:18|61477.15
23:43:19|61477.15
23:43:21|61477.16
23:43:22|61477.16
23:43:22|61477.16
23:43:23|61477.16
23:43:25|61477.16
23:43:26|61477.16
23:43:27|61477.15
23:43:28|61477.16
23:43:29|61477.15
23:43:29|61477.16
23:43:31|61477.16
23:43:32|61477.16
23:43:33|61477.16
23:43:34|61477.16
23:43:35|61477.16
23:43:36|61477.16
23:43:37|61477.16
23:43:39|61477.16
23:43:41|61477.16
23:43:41|61477.16
23:43:42|61477.16
23:43:44|61477.15
23:43:45|61477.15
23:43:46|61477.16
23:43:47|61477.16
23:43:48|61477.16
23:43:49|61477.16
23:43:51|61477.16
23:43:51|61477.16
23:43:53|61477.16
23:43:53|61477.16
23:43:55|61477.16
23:43:56|61477.16
23:43:57|61477.16
23:43:58|61477.16
23:43:59|61477.15
23:44:00|61477.16
23:44:02|61477.16
23:44:02|61477.16
23:44:04|61477.16
23:44:04|61477.16
23:44:06|61477.16
23:44:06|61477.15
23:44:07|61479.54
23:44:08|61479.92
23:44:09|61486.
23:44:10|61486.
23:44:12|61485.99
23:44:12|61486.
23:44:13|61485.99
23:44:14|61485.99
23:44:16|61485.99
23:44:17|61486.
23:44:17|61485.99
23:44:19|61485.99
23:44:20|61485.99
23:44:21|61486.
23:44:22|61485.99
23:44:23|61485.99
23:44:24|61485.99
23:44:24|61486.
23:44:25|61486.
23:44:26|61485.99
23:44:28|61485.99
23:44:29|61486.
23:44:30|61485.99
23:44:30|61485.99
23:44:32|61486.
23:44:32|61485.99
23:44:33|61486.
23:44:35|61485.99
23:44:37|61485.99
23:44:37|61486.
23:44:38|61485.99
23:44:40|61485.99
23:44:41|61486.
23:44:43|61486.
23:44:44|61485.99
23:44:45|61485.99
23:44:46|61485.99
23:44:46|61485.99
23:44:48|61485.99
23:44:50|61485.99
23:44:51|61485.99
23:44:51|61486.
23:44:53|61486.
23:44:53|61485.99
23:44:54|61485.99
23:44:56|61485.99
23:44:57|61485.99
23:44:58|61485.99
23:44:58|61485.99
23:45:00|61485.99
23:45:01|61489.04
23:45:02|61489.04
23:45:03|61493.07
23:45:04|61493.78
23:45:05|61498.25
23:45:06|61498.24
23:45:07|61498.24
23:45:09|61498.25
23:45:09|61498.24
23:45:10|61498.24
23:45:11|61498.25
23:45:12|61498.25
23:45:13|61498.24
23:45:14|61498.24
23:45:15|61487.96
23:45:16|61487.96
23:45:18|61487.97
23:45:18|61487.97
23:45:20|61487.96
23:45:20|61487.96
23:45:22|61487.96
23:45:23|61487.97
23:45:24|61487.97
23:45:25|61487.96
23:45:26|61487.97
23:45:27|61487.97
23:45:28|61487.97
23:45:29|61487.97
23:45:30|61487.97
23:45:31|61487.97
23:45:32|61488.02
23:45:33|61491.
23:45:34|61491.
23:45:35|61491.
23:45:36|61491.01
23:45:38|61491.
23:45:38|61483.6
23:45:39|61483.61
23:45:41|61483.6
23:45:42|61483.61
23:45:43|61483.6
23:45:43|61483.6
23:45:45|61483.6
23:45:45|61483.61
23:45:47|61483.6
23:45:48|61483.6
23:45:49|61488.76
23:45:51|61488.77
23:45:52|61488.77
23:45:53|61488.76
23:45:54|61488.77
23:45:55|61488.77
23:45:56|61488.77
23:45:57|61488.77
23:45:58|61488.76
23:46:00|61488.76
23:46:00|61488.76
23:46:01|61488.76
23:46:02|61488.77
23:46:04|61488.77
23:46:05|61488.76
23:46:05|61488.77
23:46:06|61488.76
23:46:08|61492.71
23:46:08|61493.71
23:46:09|61493.71
23:46:10|61493.71
23:46:11|61495.54
23:46:13|61497.28
23:46:14|61497.28
23:46:15|61497.28
23:46:16|61497.28
23:46:17|61497.27
23:46:18|61497.27
23:46:19|61497.27
23:46:20|61497.28
23:46:21|61497.27
23:46:22|61497.28
23:46:23|61497.28
23:46:24|61497.28
23:46:25|61497.27
23:46:26|61497.27
23:46:27|61497.27
23:46:28|61497.27
23:46:29|61497.27
23:46:31|61497.28
23:46:31|61497.27
23:46:32|61497.27
23:46:34|61497.28
23:46:34|61497.28
23:46:35|61497.27
23:46:36|61497.27
23:46:37|61497.28
23:46:38|61497.28
23:46:39|61497.28
23:46:41|61497.27
23:46:43|61497.27
23:46:45|61497.27
23:46:45|61497.27
23:46:46|61497.28
23:46:48|61497.28
23:46:49|61497.28
23:46:50|61497.27
23:46:51|61497.27
23:46:52|61497.28
23:46:52|61497.28
23:46:54|61497.28
23:46:55|61497.27
23:46:56|61497.27
23:46:57|61497.27
23:46:58|61497.28
23:46:59|61497.27
23:47:00|61497.27
23:47:02|61497.28
23:47:02|61497.28
23:47:03|61497.28
23:47:04|61497.27
23:47:05|61497.27
23:47:06|61497.27
23:47:07|61497.28
23:47:08|61497.27
23:47:09|61497.27
23:47:10|61497.28
23:47:11|61499.99
23:47:12|61500.
23:47:13|61500.
23:47:14|61500.
23:47:15|61499.99
23:47:16|61500.
23:47:17|61500.
23:47:19|61499.99
23:47:21|61500.
23:47:22|61505.23
23:47:22|61509.99
23:47:23|61510.11
23:47:25|61511.27
23:47:25|61511.48
23:47:27|61511.48
23:47:27|61513.82
23:47:28|61513.82
23:47:30|61513.83
23:47:31|61513.82
23:47:32|61513.83
23:47:33|61513.82
23:47:34|61513.84
23:47:34|61513.84
23:47:35|61513.83
23:47:37|61513.83
23:47:37|61514.99
23:47:38|61517.63
23:47:39|61521.75
23:47:40|61524.26
23:47:42|61524.26
23:47:42|61524.25
23:47:44|61524.25
23:47:45|61524.25
23:47:46|61524.25
23:47:47|61524.25
23:47:48|61524.26
23:47:50|61524.26
23:47:51|61524.25
23:47:51|61524.25
23:47:53|61524.26
23:47:54|61524.25
23:47:55|61524.26
23:47:55|61522.
23:47:57|61522.01
23:47:58|61522.
23:47:59|61522.01
23:48:00|61522.
23:48:01|61522.01
23:48:02|61522.
23:48:03|61522.01
23:48:05|61522.
23:48:06|61522.01
23:48:06|61522.
23:48:07|61522.01
23:48:09|61522.01
23:48:09|61522.
23:48:11|61522.
23:48:12|61522.
23:48:13|61522.
23:48:14|61522.01
23:48:14|61522.
23:48:16|61522.
23:48:17|61522.01
23:48:18|61522.
23:48:19|61522.01
23:48:20|61522.
23:48:21|61522.01
23:48:22|61522.01
23:48:24|61522.01
23:48:24|61522.
23:48:26|61522.01
23:48:26|61522.01
23:48:28|61522.01
23:48:29|61522.
23:48:29|61522.01
23:48:30|61522.
23:48:32|61522.
23:48:32|61524.25
23:48:34|61525.68
23:48:35|61525.68
23:48:36|61539.49
23:48:37|61539.49
23:48:38|61539.49
23:48:39|61534.
23:48:40|61534.01
23:48:41|61534.01
23:48:42|61534.
23:48:43|61534.
23:48:45|61530.01
23:48:45|61530.01
23:48:46|61530.01
23:48:47|61526.91
23:48:48|61524.27
23:48:50|61524.27
23:48:51|61524.26
23:48:52|61524.26
23:48:53|61524.27
23:48:55|61524.27
23:48:55|61524.26
23:48:56|61524.27
23:48:58|61524.27
23:48:59|61524.27
23:48:59|61524.27
23:49:01|61517.4
23:49:02|61517.41
23:49:03|61517.41
23:49:05|61517.41
23:49:06|61517.41
23:49:06|61517.41
23:49:08|61517.41
23:49:08|61517.4
23:49:09|61517.41
23:49:10|61517.4
23:49:12|61517.4
23:49:12|61517.41
23:49:14|61517.41
23:49:15|61517.41
23:49:16|61517.4
23:49:17|61517.41
23:49:17|61517.41
23:49:18|61517.4
23:49:20|61517.4
23:49:21|61517.41
23:49:22|61517.4
23:49:23|61517.4
23:49:24|61511.54
23:49:25|61511.54
23:49:26|61511.54
23:49:27|61511.55
23:49:28|61511.54
23:49:29|61509.14
23:49:30|61509.14
23:49:31|61509.15
23:49:32|61509.14
23:49:33|61504.4
23:49:34|61504.41
23:49:35|61502.75
23:49:36|61502.75
23:49:37|61502.74
23:49:38|61502.74
23:49:40|61502.74
23:49:41|61502.74
23:49:41|61502.74
23:49:42|61502.74
23:49:44|61500.01
23:49:45|61498.21
23:49:47|61498.21
23:49:47|61494.74
23:49:49|61494.74
23:49:50|61494.73
23:49:50|61494.74
23:49:52|61492.64
23:49:53|61492.64
23:49:54|61492.65
23:49:55|61492.64
23:49:56|61487.01
23:49:57|61487.01
23:49:59|61487.
23:49:59|61487.
23:50:00|61487.01
23:50:01|61487.
23:50:03|61483.52
23:50:04|61483.52
23:50:05|61483.51
23:50:05|61483.51
23:50:06|61476.34
23:50:07|61475.92
23:50:08|61474.21
23:50:10|61474.21
23:50:11|61472.48
23:50:12|61465.4
23:50:12|61465.41
23:50:13|61465.41
23:50:15|61478.
23:50:15|61484.34
23:50:17|61484.34
23:50:18|61484.33
23:50:19|61479.55
23:50:20|61479.55
23:50:21|61479.54
23:50:21|61479.55
23:50:23|61479.54
23:50:24|61479.54
23:50:25|61479.54
23:50:26|61479.55
23:50:28|61479.55
23:50:29|61479.55
23:50:29|61479.54
23:50:30|61479.54
23:50:31|61479.55
23:50:33|61479.55
23:50:34|61479.55
23:50:34|61479.55
23:50:35|61480.32
23:50:37|61485.94
23:50:38|61491.54
23:50:38|61492.
23:50:40|61492.
23:50:41|61491.99
23:50:42|61491.99
23:50:42|61492.
23:50:43|61492.
23:50:46|61492.01
23:50:46|61492.05
23:50:48|61499.99
23:50:49|61499.99
23:50:50|61500.03
23:50:51|61501.18
23:50:52|61501.19
23:50:53|61501.19
23:50:54|61503.41
23:50:56|61503.42
23:50:56|61507.54
23:50:57|61510.
23:50:59|61510.
23:50:59|61510.
23:51:00|61510.
23:51:02|61509.99
23:51:02|61509.99
23:51:03|61510.
23:51:04|61510.
23:51:05|61509.99
23:51:06|61509.99
23:51:08|61510.
23:51:09|61510.
23:51:09|61509.99
23:51:11|61509.99
23:51:12|61510.
23:51:13|61509.99
23:51:13|61510.
23:51:14|61507.59
23:51:16|61507.59
23:51:16|61507.59
23:51:18|61507.6
23:51:19|61507.59
23:51:20|61507.59
23:51:22|61507.59
23:51:23|61507.6
23:51:23|61507.6
23:51:24|61507.59
23:51:26|61507.59
23:51:27|61507.6
23:51:28|61507.59
23:51:28|61507.59
23:51:31|61507.59
23:51:31|61507.59
23:51:32|61507.6
23:51:34|61507.59
23:51:34|61507.59
23:51:35|61507.6
23:51:36|61507.59
23:51:38|61507.6
23:51:39|61507.59
23:51:39|61507.59
23:51:41|61507.59
23:51:41|61507.6
23:51:42|61510.
23:51:44|61510.
23:51:44|61513.83
23:51:46|61513.83
23:51:48|61513.83
23:51:49|61515.43
23:51:49|61515.42
23:51:50|61515.42
23:51:52|61521.95
23:51:53|61521.95
23:51:54|61521.95
23:51:56|61523.38
23:51:57|61523.78
23:51:58|61523.79
23:51:59|61525.45
23:52:00|61525.46
23:52:02|61529.98
23:52:03|61530.86
23:52:04|61531.8
23:52:05|61531.79
23:52:06|61531.79
23:52:07|61531.79
23:52:08|61531.8
23:52:09|61531.79
23:52:11|61531.79
23:52:11|61531.79
23:52:12|61531.79
23:52:13|61531.8
23:52:14|61537.68
23:52:15|61537.68
23:52:16|61537.68
23:52:17|61537.67
23:52:18|61537.68
23:52:20|61537.68
23:52:21|61537.68
23:52:22|61537.68
23:52:23|61537.68
23:52:24|61537.68
23:52:26|61537.67
23:52:28|61537.68
23:52:29|61537.68
23:52:29|61537.68
23:52:31|61537.68
23:52:32|61537.67
23:52:33|61539.99
23:52:34|61540.
23:52:35|61540.01
23:52:35|61542.78
23:52:38|61542.78
23:52:39|61542.78
23:52:39|61542.78
23:52:40|61544.15
23:52:41|61544.15
23:52:44|61549.16
23:52:44|61549.19
23:52:46|61549.99
23:52:46|61549.99
23:52:48|61549.99
23:52:49|61550.
23:52:50|61549.99
23:52:51|61550.
23:52:52|61550.
23:52:53|61549.99
23:52:55|61550.
23:52:55|61550.
23:52:56|61549.99
23:52:58|61550.
23:52:58|61550.01
23:53:00|61550.
23:53:02|61550.
23:53:03|61550.01
23:53:03|61546.74
23:53:04|61544.34
23:53:06|61542.22
23:53:07|61542.22
23:53:08|61542.21
23:53:10|61536.6
23:53:10|61536.6
23:53:11|61536.6
23:53:12|61536.6
23:53:13|61536.6
23:53:14|61536.6
23:53:15|61536.61
23:53:16|61536.61
23:53:17|61536.61
23:53:18|61536.6
23:53:19|61536.6
23:53:20|61530.21
23:53:22|61530.22
23:53:22|61530.22
23:53:23|61530.21
23:53:24|61530.22
23:53:25|61530.22
23:53:26|61530.22
23:53:27|61530.21
23:53:29|61530.21
23:53:30|61530.22
23:53:30|61530.21
23:53:31|61530.21
23:53:33|61530.21
23:53:34|61530.22
23:53:34|61530.21
23:53:37|61530.21
23:53:37|61530.21
23:53:38|61530.21
23:53:40|61530.21
23:53:41|61530.21
23:53:41|61530.21
23:53:43|61530.22
23:53:44|61530.21
23:53:44|61530.22
23:53:45|61520.27
23:53:46|61520.
23:53:48|61520.
23:53:49|61520.01
23:53:52|61519.99
23:53:53|61520.
23:53:54|61519.99
23:53:55|61519.
23:53:56|61519.
23:53:58|61518.21
23:53:58|61518.2
23:53:59|61515.02
23:54:00|61515.02
23:54:01|61514.21
23:54:03|61514.21
23:54:03|61514.2
23:54:05|61514.21
23:54:06|61516.29
23:54:06|61516.28
23:54:08|61521.82
23:54:08|61521.82
23:54:09|61521.82
23:54:11|61521.82
23:54:11|61530.
23:54:12|61530.22
23:54:13|61530.22
23:54:15|61530.22
23:54:16|61530.22
23:54:17|61522.
23:54:18|61522.01
23:54:19|61522.
23:54:20|61522.
23:54:21|61522.01
23:54:22|61522.01
23:54:24|61522.01
23:54:25|61522.01
23:54:26|61522.01
23:54:27|61527.29
23:54:27|61529.14
23:54:28|61529.94
23:54:30|61529.94
23:54:31|61529.94
23:54:31|61530.22
23:54:32|61534.79
23:54:33|61534.78
23:54:34|61534.79
23:54:36|61534.79
23:54:37|61547.86
23:54:38|61547.87
23:54:39|61547.87
23:54:39|61547.86
23:54:41|61547.96
23:54:42|61549.99
23:54:43|61549.99
23:54:44|61549.99
23:54:45|61549.99
23:54:46|61549.99
23:54:47|61550.
23:54:48|61550.
23:54:50|61550.
23:54:52|61549.99
23:54:52|61550.
23:54:53|61549.99
23:54:55|61549.99
23:54:55|61550.
23:54:57|61549.99
23:54:58|61550.
23:54:58|61550.
23:54:59|61549.99
23:55:02|61550.
23:55:03|61549.99
23:55:04|61549.99
23:55:04|61550.
23:55:06|61549.99
23:55:07|61549.99
23:55:07|61549.99
23:55:09|61549.99
23:55:10|61549.99
23:55:11|61546.74
23:55:11|61546.21
23:55:13|61546.2
23:55:14|61546.2
23:55:15|61531.54
23:55:16|61531.54
23:55:17|61531.54
23:55:18|61531.55
23:55:19|61531.55
23:55:21|61531.54
23:55:21|61531.55
23:55:22|61524.
23:55:23|61524.
23:55:25|61524.
23:55:26|61524.01
23:55:26|61524.01
23:55:27|61524.01
23:55:28|61524.
23:55:29|61524.01
23:55:31|61524.01
23:55:31|61524.01
23:55:33|61524.01
23:55:33|61524.
23:55:35|61524.
23:55:36|61524.
23:55:37|61524.
23:55:38|61524.01
23:55:38|61524.
23:55:39|61524.01
23:55:41|61524.
23:55:41|61524.01
23:55:43|61525.14
23:55:43|61525.14
23:55:45|61530.
23:55:46|61530.
23:55:47|61539.99
23:55:48|61540.
23:55:49|61540.
23:55:51|61544.
23:55:53|61544.
23:55:54|61544.
23:55:55|61544.
23:55:56|61544.
23:55:57|61544.01
23:55:58|61544.01
23:56:00|61544.
23:56:01|61544.
23:56:02|61544.
23:56:03|61536.6
23:56:04|61536.6
23:56:05|61536.6
23:56:06|61536.61
23:56:08|61536.6
23:56:08|61536.6
23:56:09|61536.6
23:56:10|61536.61
23:56:11|61536.6
23:56:12|61536.61
23:56:13|61536.61
23:56:14|61536.61
23:56:16|61536.61
23:56:17|61536.61
23:56:18|61536.61
23:56:20|61536.6
23:56:21|61536.61
23:56:22|61536.6
23:56:23|61536.61
23:56:24|61536.6
23:56:25|61536.6
23:56:26|61536.61
23:56:27|61536.6
23:56:28|61536.61
23:56:29|61536.6
23:56:30|61536.6
23:56:31|61536.6
23:56:32|61536.6
23:56:33|61536.6
23:56:34|61536.61
23:56:35|61536.6
23:56:36|61536.61
23:56:37|61536.6
23:56:38|61536.6
23:56:39|61536.6
23:56:40|61536.6
23:56:41|61536.6
23:56:42|61536.6
23:56:44|61538.36
23:56:44|61538.35
23:56:45|61538.35
23:56:47|61547.99
23:56:48|61548.
23:56:49|61548.
23:56:50|61548.
23:56:52|61547.99
23:56:53|61548.
23:56:54|61548.
23:56:54|61548.
23:56:56|61548.
23:56:57|61551.43
23:56:57|61549.99
23:56:59|61549.99
23:57:00|61549.99
23:57:02|61548.12
23:57:03|61548.11
23:57:04|61548.12
23:57:06|61548.11
23:57:07|61542.44
23:57:08|61542.44
23:57:08|61542.43
23:57:10|61542.43
23:57:11|61542.43
23:57:12|61536.61
23:57:13|61530.
23:57:15|61530.01
23:57:15|61530.
23:57:16|61530.01
23:57:17|61528.
23:57:19|61528.01
23:57:19|61528.
23:57:21|61528.
23:57:21|61528.
23:57:23|61528.
23:57:23|61528.
23:57:25|61528.01
23:57:25|61528.01
23:57:27|61528.
23:57:28|61528.
23:57:29|61528.
23:57:30|61528.01
23:57:31|61528.01
23:57:33|61528.
23:57:33|61528.
23:57:35|61528.
23:57:35|61528.01
23:57:36|61528.
23:57:37|61528.
23:57:39|61528.
23:57:40|61528.
23:57:41|61528.
23:57:43|61514.45
23:57:43|61506.01
23:57:45|61506.
23:57:45|61506.01
23:57:46|61506.01
23:57:48|61506.
23:57:48|61506.01
23:57:49|61506.01
23:57:51|61506.01
23:57:53|61506.01
23:57:53|61506.01
23:57:55|61506.01
23:57:55|61506.01
23:57:56|61506.
23:57:58|61506.
23:57:58|61506.
23:57:59|61506.
23:58:00|61506.
23:58:02|61506.
23:58:03|61506.
23:58:04|61506.
23:58:05|61506.01
23:58:06|61502.74
23:58:07|61500.
23:58:08|61500.01
23:58:09|61500.01
23:58:10|61500.01
23:58:11|61500.
23:58:13|61500.
23:58:14|61500.01
23:58:14|61495.54
23:58:15|61494.74
23:58:17|61494.74
23:58:17|61494.75
23:58:18|61494.75
23:58:19|61494.74
23:58:21|61494.74
23:58:22|61494.74
23:58:23|61494.74
23:58:24|61494.74
23:58:25|61485.14
23:58:26|61480.
23:58:26|61480.01
23:58:28|61480.
23:58:28|61480.
23:58:30|61476.09
23:58:31|61476.08
23:58:31|61476.09
23:58:33|61476.08
23:58:34|61476.08
23:58:35|61476.08
23:58:36|61476.08
23:58:37|61476.08
23:58:38|61476.09
23:58:39|61476.09
23:58:40|61476.09
23:58:41|61476.09
23:58:42|61476.08
23:58:43|61476.09
23:58:44|61476.09
23:58:45|61476.08
23:58:46|61476.08
23:58:47|61476.09
23:58:48|61476.08
23:58:49|61476.08
23:58:50|61476.08
23:58:51|61476.08
23:58:52|61476.09
23:58:53|61476.09
23:58:55|61476.09
23:58:55|61476.08
23:58:58|61476.09
23:58:58|61476.09
23:58:59|61476.09
23:59:01|61470.01
23:59:02|61470.01
23:59:03|61472.34
23:59:04|61472.95
23:59:05|61472.96
23:59:06|61472.95
23:59:07|61476.09
23:59:08|61476.09
23:59:09|61476.09
23:59:10|61476.09
23:59:11|61476.09
23:59:13|61476.09
23:59:13|61484.
23:59:14|61483.99
23:59:15|61483.99
23:59:16|61484.
23:59:17|61484.
23:59:18|61484.
23:59:19|61483.99
23:59:21|61483.99
23:59:21|61484.
23:59:23|61483.99
23:59:23|61484.
23:59:24|61484.
23:59:25|61484.
23:59:27|61483.99
23:59:29|61484.
23:59:29|61483.99
23:59:30|61483.99
23:59:32|61483.99
23:59:33|61484.
23:59:33|61483.99
23:59:35|61483.99
23:59:35|61484.
23:59:37|61484.
23:59:38|61483.99
23:59:39|61483.99
23:59:40|61484.
23:59:40|61484.
23:59:42|61483.99
23:59:43|61483.99
23:59:43|61483.99
23:59:45|61483.99
23:59:47|61483.99
23:59:47|61483.99
23:59:49|61484.
23:59:49|61484.
23:59:50|61484.
23:59:52|61483.99
23:59:52|61483.99
23:59:54|61483.99
23:59:54|61484.
23:59:57|61484.
23:59:57|61484.
23:59:58|61484.
23:59:59|61484.