00:00:01|60800.
00:00:01|60800.
00:00:03|60800.
00:00:04|60800.
00:00:05|60808.71
00:00:06|60808.71
00:00:07|60808.71
00:00:08|60808.71
00:00:10|60808.7
00:00:10|60808.7
00:00:12|60808.7
00:00:12|60808.71
00:00:13|60808.7
00:00:15|60808.71
00:00:16|60808.71
00:00:17|60808.71
00:00:18|60808.71
00:00:19|60808.7
00:00:20|60808.71
00:00:22|60808.71
00:00:23|60816.
00:00:24|60816.
00:00:25|60815.99
00:00:26|60815.99
00:00:27|60815.99
00:00:28|60815.99
00:00:29|60816.
00:00:30|60816.
00:00:31|60815.99
00:00:32|60816.
00:00:34|60816.
00:00:35|60816.
00:00:36|60816.
00:00:37|60816.
00:00:38|60816.
00:00:40|60816.
00:00:41|60814.
00:00:41|60814.
00:00:43|60814.01
00:00:43|60814.01
00:00:45|60814.
00:00:45|60814.
00:00:46|60814.
00:00:47|60814.01
00:00:49|60814.01
00:00:49|60814.01
00:00:50|60814.01
00:00:51|60814.01
00:00:52|60814.01
00:00:53|60814.01
00:00:54|60814.01
00:00:56|60814.01
00:00:58|60814.
00:00:59|60814.
00:01:01|60814.
00:01:01|60814.01
00:01:03|60802.25
00:01:04|60800.
00:01:04|60800.
00:01:06|60800.01
00:01:07|60800.01
00:01:08|60800.01
00:01:09|60800.01
00:01:11|60800.
00:01:12|60800.
00:01:13|60800.01
00:01:13|60800.01
00:01:15|60800.01
00:01:16|60800.
00:01:17|60800.01
00:01:17|60800.01
00:01:19|60800.01
00:01:20|60800.
00:01:21|60800.
00:01:22|60800.01
00:01:24|60800.01
00:01:25|60800.01
00:01:25|60800.
00:01:27|60800.
00:01:28|60800.
00:01:29|60800.
00:01:30|60800.01
00:01:31|60800.
00:01:32|60800.
00:01:34|60800.
00:01:34|60803.17
00:01:36|60803.17
00:01:36|60803.17
00:01:37|60803.17
00:01:38|60803.16
00:01:39|60803.17
00:01:40|60803.17
00:01:41|60803.17
00:01:42|60803.16
00:01:43|60803.17
00:01:45|60803.17
00:01:45|60803.17
00:01:46|60800.32
00:01:48|60800.32
00:01:48|60800.33
00:01:50|60800.33
00:01:51|60800.33
00:01:52|60800.32
00:01:53|60800.33
00:01:53|60800.33
00:01:55|60800.33
00:01:56|60800.33
00:01:57|60800.33
00:01:58|60800.33
00:01:59|60800.33
00:02:00|60800.32
00:02:02|60800.33
00:02:04|60801.55
00:02:05|60803.97
00:02:06|60803.99
00:02:07|60803.98
00:02:09|60803.99
00:02:10|60803.98
00:02:11|60804.59
00:02:11|60804.59
00:02:12|60804.59
00:02:14|60805.99
00:02:14|60805.98
00:02:16|60805.98
00:02:17|60806.2
00:02:18|60806.19
00:02:19|60806.19
00:02:20|60806.2
00:02:21|60806.2
00:02:22|60806.2
00:02:23|60806.2
00:02:24|60807.71
00:02:26|60807.7
00:02:26|60807.71
00:02:28|60808.92
00:02:28|60808.93
00:02:29|60808.93
00:02:30|60808.93
00:02:31|60808.92
00:02:33|60808.93
00:02:33|60808.93
00:02:34|60808.92
00:02:35|60812.76
00:02:36|60812.76
00:02:38|60812.76
00:02:39|60813.37
00:02:40|60813.37
00:02:40|60816.
00:02:41|60815.99
00:02:43|60816.
00:02:44|60816.
00:02:45|60816.
00:02:46|60816.
00:02:47|60816.
00:02:48|60816.
00:02:49|60816.
00:02:50|60816.
00:02:51|60816.
00:02:52|60816.
00:02:54|60816.
00:02:54|60816.
00:02:55|60816.
00:02:56|60816.
00:02:58|60816.
00:02:59|60816.
00:03:01|60815.99
00:03:02|60815.99
00:03:02|60816.
00:03:04|60815.99
00:03:05|60816.97
00:03:06|60816.97
00:03:07|60816.97
00:03:08|60817.58
00:03:09|60817.58
00:03:10|60817.57
00:03:11|60817.58
00:03:12|60819.12
00:03:13|60822.87
00:03:14|60822.87
00:03:15|60822.86
00:03:17|60822.86
00:03:17|60822.87
00:03:18|60822.86
00:03:20|60822.87
00:03:20|60822.87
00:03:21|60822.86
00:03:22|60822.87
00:03:23|60825.57
00:03:24|60825.57
00:03:25|60825.56
00:03:26|60825.56
00:03:27|60825.57
00:03:28|60825.57
00:03:30|60833.77
00:03:30|60833.78
00:03:31|60833.78
00:03:32|60834.
00:03:34|60834.
00:03:35|60834.39
00:03:37|60836.
00:03:38|60836.
00:03:38|60836.
00:03:40|60835.99
00:03:40|60825.3
00:03:41|60825.3
00:03:43|60825.3
00:03:44|60825.3
00:03:45|60825.3
00:03:46|60825.29
00:03:47|60825.29
00:03:48|60827.67
00:03:49|60828.33
00:03:50|60828.95
00:03:51|60829.63
00:03:52|60829.63
00:03:53|60830.24
00:03:54|60830.24
00:03:55|60830.24
00:03:56|60830.24
00:03:57|60830.85
00:03:58|60831.07
00:03:59|60831.99
00:04:01|60833.24
00:04:01|60834.
00:04:03|60837.55
00:04:04|60837.55
00:04:05|60842.64
00:04:06|60842.64
00:04:07|60842.64
00:04:09|60842.63
00:04:09|60842.64
00:04:10|60842.63
00:04:11|60842.64
00:04:12|60842.64
00:04:14|60842.64
00:04:15|60842.64
00:04:16|60842.63
00:04:17|60842.64
00:04:18|60842.64
00:04:19|60842.64
00:04:21|60842.64
00:04:21|60842.64
00:04:23|60842.64
00:04:24|60842.64
00:04:25|60843.99
00:04:26|60843.99
00:04:27|60843.99
00:04:27|60846.63
00:04:29|60848.99
00:04:30|60848.99
00:04:31|60848.98
00:04:32|60848.99
00:04:33|60848.99
00:04:34|60848.99
00:04:36|60848.99
00:04:36|60849.99
00:04:37|60852.
00:04:38|60852.
00:04:39|60851.99
00:04:40|60852.
00:04:41|60851.99
00:04:43|60851.99
00:04:43|60851.99
00:04:45|60852.
00:04:45|60852.
00:04:47|60852.95
00:04:47|60853.05
00:04:48|60853.05
00:04:50|60853.05
00:04:51|60855.38
00:04:51|60855.37
00:04:52|60855.37
00:04:54|60855.38
00:04:54|60855.38
00:04:56|60855.37
00:04:57|60855.38
00:04:58|60856.6
00:04:58|60858.
00:05:00|60857.99
00:05:01|60858.
00:05:02|60858.01
00:05:04|60858.76
00:05:05|60859.27
00:05:06|60861.33
00:05:07|60861.32
00:05:08|60861.32
00:05:09|60861.33
00:05:10|60861.33
00:05:10|60861.32
00:05:12|60861.33
00:05:13|60861.33
00:05:15|60861.32
00:05:16|60861.33
00:05:17|60861.33
00:05:18|60861.32
00:05:19|60861.33
00:05:19|60861.33
00:05:21|60861.33
00:05:21|60853.05
00:05:22|60853.05
00:05:24|60853.05
00:05:24|60853.05
00:05:25|60851.98
00:05:27|60851.99
00:05:28|60851.99
00:05:28|60851.99
00:05:30|60851.98
00:05:31|60851.99
00:05:32|60851.99
00:05:33|60851.99
00:05:34|60851.99
00:05:35|60851.98
00:05:36|60851.98
00:05:37|60851.99
00:05:38|60851.99
00:05:39|60851.99
00:05:40|60851.98
00:05:41|60851.99
00:05:42|60851.99
00:05:43|60851.98
00:05:45|60851.99
00:05:45|60851.98
00:05:46|60851.99
00:05:47|60851.99
00:05:48|60851.99
00:05:49|60851.99
00:05:50|60851.99
00:05:51|60868.44
00:05:52|60868.43
00:05:53|60868.44
00:05:54|60868.43
00:05:55|60868.43
00:05:56|60868.44
00:05:57|60868.44
00:05:58|60868.44
00:05:59|60865.8
00:06:00|60860.06
00:06:01|60856.01
00:06:03|60856.
00:06:04|60851.99
00:06:05|60851.99
00:06:06|60851.98
00:06:07|60851.98
00:06:08|60851.98
00:06:10|60851.98
00:06:11|60851.99
00:06:12|60852.32
00:06:13|60852.33
00:06:13|60860.83
00:06:15|60860.83
00:06:16|60860.84
00:06:17|60860.85
00:06:18|60860.85
00:06:19|60860.85
00:06:20|60861.64
00:06:21|60861.97
00:06:22|60861.98
00:06:24|60861.98
00:06:25|60861.98
00:06:26|60861.97
00:06:27|60861.98
00:06:28|60861.98
00:06:29|60861.98
00:06:29|60861.97
00:06:30|60861.97
00:06:32|60861.98
00:06:33|60861.97
00:06:34|60851.99
00:06:36|60851.99
00:06:37|60851.99
00:06:37|60851.98
00:06:38|60851.99
00:06:39|60851.99
00:06:41|60853.46
00:06:41|60853.46
00:06:42|60853.46
00:06:43|60853.47
00:06:44|60853.47
00:06:45|60853.47
00:06:46|60853.47
00:06:48|60853.47
00:06:49|60853.47
00:06:50|60853.47
00:06:51|60853.47
00:06:53|60853.47
00:06:54|60853.47
00:06:55|60853.47
00:06:56|60853.46
00:06:56|60853.47
00:06:57|60853.47
00:06:59|60853.47
00:07:00|60853.47
00:07:00|60853.46
00:07:03|60853.46
00:07:03|60853.46
00:07:04|60853.46
00:07:05|60853.46
00:07:07|60853.46
00:07:09|60853.47
00:07:09|60853.46
00:07:10|60853.47
00:07:12|60853.47
00:07:13|60853.46
00:07:14|60853.47
00:07:15|60853.47
00:07:16|60853.46
00:07:17|60853.46
00:07:18|60853.46
00:07:19|60853.47
00:07:21|60853.47
00:07:21|60853.47
00:07:23|60853.47
00:07:23|60853.47
00:07:24|60853.46
00:07:26|60853.47
00:07:27|60853.46
00:07:27|60853.47
00:07:30|60853.47
00:07:30|60853.47
00:07:31|60853.47
00:07:32|60853.47
00:07:34|60853.47
00:07:34|60853.46
00:07:35|60853.46
00:07:36|60853.47
00:07:37|60853.46
00:07:38|60853.46
00:07:40|60853.46
00:07:41|60853.46
00:07:41|60853.47
00:07:42|60853.46
00:07:44|60853.46
00:07:45|60853.47
00:07:46|60853.47
00:07:47|60853.46
00:07:48|60853.46
00:07:49|60853.47
00:07:50|60853.47
00:07:52|60853.46
00:07:53|60853.47
00:07:54|60853.47
00:07:54|60853.47
00:07:55|60853.47
00:07:56|60853.47
00:07:57|60853.46
00:07:58|60853.47
00:07:59|60853.46
00:08:00|60853.47
00:08:02|60853.47
00:08:02|60853.47
00:08:03|60853.47
00:08:04|60853.46
00:08:05|60853.47
00:08:06|60853.74
00:08:08|60855.31
00:08:09|60855.3
00:08:11|60855.31
00:08:12|60855.31
00:08:13|60855.3
00:08:14|60855.3
00:08:14|60855.3
00:08:16|60855.31
00:08:16|60855.3
00:08:18|60855.3
00:08:19|60855.31
00:08:20|60855.31
00:08:21|60855.3
00:08:22|60855.3
00:08:23|60855.3
00:08:24|60855.3
00:08:25|60855.3
00:08:26|60855.3
00:08:27|60855.3
00:08:28|60855.3
00:08:30|60855.31
00:08:30|60855.3
00:08:31|60855.31
00:08:32|60855.31
00:08:33|60855.3
00:08:34|60855.3
00:08:36|60855.3
00:08:37|60855.31
00:08:38|60855.3
00:08:39|60855.3
00:08:39|60855.31
00:08:41|60855.31
00:08:42|60855.31
00:08:43|60855.31
00:08:44|60855.3
00:08:45|60855.31
00:08:46|60855.3
00:08:47|60855.3
00:08:48|60855.31
00:08:49|60855.3
00:08:51|60855.31
00:08:52|60855.31
00:08:52|60855.3
00:08:54|60855.3
00:08:55|60855.3
00:08:56|60855.31
00:08:56|60855.31
00:08:57|60855.3
00:08:59|60855.31
00:08:59|60855.3
00:09:01|60850.
00:09:02|60835.57
00:09:03|60833.02
00:09:03|60833.02
00:09:05|60830.
00:09:06|60830.01
00:09:07|60830.01
00:09:09|60830.01
00:09:09|60830.01
00:09:11|60830.01
00:09:11|60830.01
00:09:13|60830.01
00:09:14|60830.01
00:09:14|60830.01
00:09:17|60830.
00:09:18|60830.
00:09:18|60830.01
00:09:20|60830.01
00:09:20|60830.01
00:09:22|60830.01
00:09:23|60830.01
00:09:24|60830.01
00:09:25|60839.52
00:09:26|60840.
00:09:28|60839.99
00:09:29|60840.
00:09:30|60840.
00:09:31|60840.
00:09:32|60840.
00:09:33|60840.
00:09:34|60839.99
00:09:35|60840.
00:09:36|60840.
00:09:38|60840.
00:09:39|60834.06
00:09:40|60834.07
00:09:40|60834.06
00:09:41|60834.06
00:09:42|60834.06
00:09:43|60832.2
00:09:45|60832.
00:09:46|60835.32
00:09:47|60835.56
00:09:48|60835.56
00:09:49|60835.56
00:09:50|60835.56
00:09:51|60837.94
00:09:52|60838.
00:09:53|60838.
00:09:54|60838.
00:09:55|60837.99
00:09:56|60817.89
00:09:57|60818.92
00:09:58|60816.87
00:09:59|60816.87
00:10:00|60816.88
00:10:01|60816.88
00:10:02|60816.87
00:10:04|60816.87
00:10:04|60816.88
00:10:06|60818.
00:10:06|60818.
00:10:08|60823.99
00:10:10|60832.
00:10:11|60831.99
00:10:11|60832.
00:10:13|60831.99
00:10:14|60832.
00:10:15|60832.
00:10:17|60832.
00:10:18|60832.
00:10:19|60832.
00:10:19|60832.
00:10:21|60832.
00:10:22|60838.
00:10:22|60838.
00:10:24|60836.01
00:10:25|60836.01
00:10:26|60836.01
00:10:27|60836.
00:10:28|60836.37
00:10:29|60836.37
00:10:30|60836.36
00:10:31|60836.37
00:10:32|60836.36
00:10:33|60836.37
00:10:34|60839.21
00:10:35|60839.4
00:10:36|60843.48
00:10:37|60844.
00:10:38|60843.99
00:10:39|60844.
00:10:40|60843.99
00:10:41|60844.
00:10:43|60846.32
00:10:43|60854.
00:10:44|60854.
00:10:46|60854.
00:10:46|60857.99
00:10:47|60858.
00:10:48|60859.57
00:10:49|60859.99
00:10:50|60860.
00:10:51|60859.99
00:10:53|60860.
00:10:53|60860.
00:10:54|60860.
00:10:56|60859.99
00:10:57|60860.
00:10:58|60867.96
00:10:59|60867.96
00:10:59|60867.96
00:11:00|60867.96
00:11:01|60867.96
00:11:02|60867.96
00:11:03|60867.96
00:11:04|60867.96
00:11:07|60867.96
00:11:08|60867.96
00:11:10|60867.96
00:11:12|60867.95
00:11:13|60867.96
00:11:15|60867.96
00:11:15|60867.95
00:11:17|60867.95
00:11:18|60865.13
00:11:20|60865.13
00:11:21|60865.13
00:11:21|60865.13
00:11:23|60865.13
00:11:24|60872.7
00:11:25|60873.32
00:11:26|60873.32
00:11:28|60878.
00:11:28|60878.
00:11:29|60878.
00:11:30|60878.
00:11:32|60878.
00:11:34|60874.02
00:11:34|60866.01
00:11:36|60866.
00:11:37|60866.01
00:11:37|60866.01
00:11:39|60867.47
00:11:41|60867.56
00:11:41|60867.56
00:11:42|60867.56
00:11:43|60867.55
00:11:44|60875.07
00:11:46|60875.08
00:11:46|60875.09
00:11:48|60875.09
00:11:49|60875.09
00:11:50|60875.09
00:11:50|60875.09
00:11:52|60875.08
00:11:53|60875.08
00:11:53|60875.08
00:11:55|60875.09
00:11:57|60875.09
00:11:58|60875.09
00:11:59|60875.09
00:12:01|60875.09
00:12:01|60875.69
00:12:02|60875.69
00:12:04|60875.86
00:12:05|60877.58
00:12:06|60877.58
00:12:07|60877.57
00:12:08|60877.58
00:12:10|60877.57
00:12:11|60877.58
00:12:12|60877.57
00:12:13|60877.57
00:12:14|60877.57
00:12:15|60877.57
00:12:17|60877.58
00:12:18|60877.57
00:12:18|60877.57
00:12:20|60877.58
00:12:21|60877.58
00:12:22|60877.58
00:12:23|60877.57
00:12:24|60877.58
00:12:25|60877.57
00:12:26|60854.
00:12:27|60845.84
00:12:28|60837.94
00:12:29|60831.58
00:12:30|60831.57
00:12:31|60831.58
00:12:32|60831.58
00:12:33|60831.58
00:12:34|60831.57
00:12:35|60831.58
00:12:37|60831.58
00:12:38|60831.58
00:12:38|60831.58
00:12:40|60831.58
00:12:41|60831.58
00:12:42|60831.58
00:12:43|60831.57
00:12:43|60831.57
00:12:44|60831.58
00:12:46|60831.58
00:12:47|60831.58
00:12:48|60831.58
00:12:49|60831.57
00:12:49|60831.58
00:12:51|60831.58
00:12:52|60831.57
00:12:53|60831.58
00:12:54|60834.
00:12:55|60834.1
00:12:56|60834.1
00:12:57|60834.09
00:12:58|60834.09
00:12:59|60814.24
00:13:00|60802.01
00:13:02|60802.01
00:13:02|60805.77
00:13:03|60805.77
00:13:04|60805.77
00:13:05|60810.
00:13:06|60813.94
00:13:08|60815.03
00:13:10|60815.28
00:13:10|60815.28
00:13:12|60815.28
00:13:13|60815.99
00:13:15|60817.93
00:13:15|60818.
00:13:16|60820.
00:13:18|60819.99
00:13:19|60828.
00:13:20|60829.99
00:13:22|60830.
00:13:22|60831.57
00:13:24|60833.83
00:13:24|60836.
00:13:26|60837.94
00:13:26|60838.
00:13:27|60838.
00:13:28|60837.99
00:13:30|60838.
00:13:31|60838.
00:13:32|60838.
00:13:33|60838.
00:13:35|60840.
00:13:35|60840.
00:13:36|60840.
00:13:38|60840.
00:13:38|60840.
00:13:39|60840.
00:13:40|60840.
00:13:42|60840.
00:13:43|60839.99
00:13:44|60840.
00:13:44|60839.99
00:13:46|60839.99
00:13:47|60840.
00:13:48|60840.
00:13:49|60840.
00:13:50|60840.
00:13:51|60840.
00:13:52|60840.
00:13:53|60840.
00:13:55|60839.99
00:13:56|60839.99
00:13:56|60840.
00:13:57|60840.
00:13:58|60840.
00:13:59|60839.99
00:14:01|60840.
00:14:01|60840.
00:14:03|60839.99
00:14:04|60839.99
00:14:04|60840.
00:14:06|60839.99
00:14:06|60840.
00:14:08|60839.99
00:14:10|60840.
00:14:10|60840.
00:14:12|60839.99
00:14:13|60840.
00:14:13|60840.
00:14:14|60840.
00:14:16|60840.
00:14:17|60840.
00:14:18|60840.
00:14:19|60840.
00:14:20|60840.
00:14:21|60840.
00:14:21|60840.
00:14:23|60839.99
00:14:24|60840.
00:14:25|60840.
00:14:26|60840.
00:14:27|60840.
00:14:28|60839.99
00:14:29|60840.
00:14:30|60840.
00:14:31|60845.25
00:14:32|60845.24
00:14:33|60845.24
00:14:34|60845.25
00:14:34|60845.25
00:14:36|60845.24
00:14:37|60845.24
00:14:38|60845.24
00:14:39|60845.25
00:14:40|60845.25
00:14:41|60847.44
00:14:42|60849.27
00:14:44|60849.27
00:14:45|60849.27
00:14:45|60853.74
00:14:46|60853.75
00:14:48|60853.74
00:14:49|60853.75
00:14:50|60853.75
00:14:50|60853.75
00:14:52|60853.75
00:14:53|60853.75
00:14:53|60853.74
00:14:54|60853.75
00:14:56|60853.75
00:14:57|60853.75
00:14:58|60853.75
00:14:59|60853.75
00:15:00|60853.75
00:15:01|60853.75
00:15:01|60856.66
00:15:02|60860.
00:15:03|60860.
00:15:06|60865.38
00:15:07|60865.39
00:15:08|60865.39
00:15:09|60865.38
00:15:11|60865.39
00:15:11|60865.38
00:15:13|60865.39
00:15:15|60865.39
00:15:16|60861.64
00:15:16|60853.74
00:15:18|60853.75
00:15:19|60853.75
00:15:20|60853.75
00:15:21|60853.75
00:15:22|60853.75
00:15:23|60853.75
00:15:23|60853.74
00:15:24|60853.74
00:15:26|60853.74
00:15:27|60853.75
00:15:28|60853.74
00:15:29|60853.74
00:15:30|60853.74
00:15:31|60853.74
00:15:33|60853.74
00:15:33|60853.75
00:15:34|60853.75
00:15:35|60853.75
00:15:36|60853.74
00:15:37|60853.75
00:15:39|60853.75
00:15:39|60853.75
00:15:40|60853.75
00:15:42|60853.74
00:15:42|60853.75
00:15:43|60853.75
00:15:44|60857.12
00:15:45|60857.12
00:15:46|60857.12
00:15:47|60857.12
00:15:48|60857.12
00:15:50|60857.12
00:15:51|60857.11
00:15:52|60857.11
00:15:53|60857.11
00:15:54|60857.12
00:15:55|60857.12
00:15:57|60857.12
00:15:57|60857.12
00:15:58|60857.12
00:16:00|60857.12
00:16:00|60857.11
00:16:02|60857.11
00:16:03|60857.12
00:16:03|60857.12
00:16:05|60857.12
00:16:06|60857.11
00:16:07|60857.12
00:16:08|60857.12
00:16:09|60857.12
00:16:11|60857.12
00:16:13|60857.12
00:16:14|60857.12
00:16:15|60857.12
00:16:16|60857.11
00:16:17|60857.11
00:16:18|60857.12
00:16:20|60862.42
00:16:20|60862.43
00:16:21|60862.42
00:16:23|60862.43
00:16:24|60862.43
00:16:25|60862.43
00:16:26|60862.43
00:16:27|60862.43
00:16:28|60862.42
00:16:29|60862.42
00:16:30|60862.43
00:16:31|60862.43
00:16:32|60862.43
00:16:33|60862.43
00:16:34|60862.43
00:16:35|60862.42
00:16:36|60862.43
00:16:37|60862.43
00:16:39|60862.43
00:16:40|60862.43
00:16:40|60862.43
00:16:41|60862.43
00:16:42|60862.43
00:16:43|60862.43
00:16:44|60862.43
00:16:45|60862.42
00:16:47|60862.43
00:16:47|60862.42
00:16:50|60862.43
00:16:51|60862.42
00:16:51|60862.43
00:16:53|60862.42
00:16:54|60862.43
00:16:55|60862.43
00:16:55|60862.43
00:16:56|60862.43
00:16:57|60862.43
00:16:59|60862.42
00:16:59|60862.42
00:17:01|60862.42
00:17:01|60862.42
00:17:03|60862.43
00:17:04|60862.43
00:17:05|60862.43
00:17:06|60862.42
00:17:07|60862.43
00:17:08|60862.43
00:17:09|60862.43
00:17:10|60862.43
00:17:11|60862.42
00:17:13|60862.43
00:17:15|60862.43
00:17:16|60862.43
00:17:17|60862.42
00:17:19|60862.43
00:17:19|60862.42
00:17:20|60862.42
00:17:22|60862.43
00:17:22|60862.43
00:17:24|60862.42
00:17:24|60862.42
00:17:26|60862.43
00:17:26|60862.43
00:17:29|60862.43
00:17:29|60862.43
00:17:30|60862.43
00:17:32|60862.43
00:17:32|60862.43
00:17:34|60862.43
00:17:34|60862.43
00:17:36|60862.43
00:17:36|60862.43
00:17:38|60862.43
00:17:39|60862.43
00:17:39|60862.42
00:17:41|60862.43
00:17:41|60862.43
00:17:43|60862.43
00:17:44|60862.42
00:17:45|60871.64
00:17:46|60871.64
00:17:47|60871.64
00:17:48|60871.64
00:17:49|60871.64
00:17:50|60871.64
00:17:51|60871.63
00:17:52|60871.64
00:17:53|60871.64
00:17:55|60871.64
00:17:56|60871.64
00:17:56|60871.64
00:17:57|60871.64
00:17:58|60871.64
00:17:59|60871.63
00:18:00|60871.63
00:18:02|60871.64
00:18:02|60871.63
00:18:04|60871.63
00:18:05|60871.63
00:18:06|60871.64
00:18:06|60871.64
00:18:08|60871.63
00:18:08|60871.63
00:18:09|60871.64
00:18:11|60871.63
00:18:12|60871.64
00:18:14|60871.64
00:18:14|60871.64
00:18:16|60874.37
00:18:18|60874.37
00:18:19|60874.37
00:18:20|60874.37
00:18:22|60874.38
00:18:23|60874.38
00:18:24|60874.38
00:18:25|60874.38
00:18:26|60874.38
00:18:27|60874.37
00:18:28|60874.38
00:18:29|60874.38
00:18:30|60874.38
00:18:30|60874.38
00:18:32|60874.38
00:18:33|60874.37
00:18:34|60874.38
00:18:35|60874.38
00:18:37|60874.38
00:18:37|60874.38
00:18:38|60874.38
00:18:39|60874.38
00:18:40|60874.38
00:18:41|60874.37
00:18:43|60874.38
00:18:44|60874.38
00:18:45|60874.38
00:18:45|60874.38
00:18:47|60874.38
00:18:47|60874.38
00:18:48|60874.38
00:18:50|60875.02
00:18:51|60875.02
00:18:51|60875.02
00:18:52|60875.02
00:18:53|60875.02
00:18:54|60875.02
00:18:55|60875.02
00:18:56|60875.02
00:18:57|60875.02
00:18:58|60875.02
00:18:59|60875.02
00:19:01|60875.02
00:19:03|60875.02
00:19:04|60875.02
00:19:05|60875.02
00:19:05|60875.02
00:19:06|60875.02
00:19:07|60875.86
00:19:09|60888.4
00:19:10|60888.
00:19:11|60888.01
00:19:11|60892.04
00:19:12|60893.42
00:19:14|60893.43
00:19:16|60893.42
00:19:17|60893.42
00:19:18|60893.43
00:19:19|60893.43
00:19:21|60893.43
00:19:21|60893.43
00:19:23|60893.43
00:19:24|60893.58
00:19:25|60893.58
00:19:26|60893.58
00:19:27|60893.58
00:19:28|60893.57
00:19:29|60893.58
00:19:31|60893.58
00:19:31|60896.74
00:19:33|60896.74
00:19:33|60896.73
00:19:34|60896.74
00:19:35|60896.73
00:19:36|60896.73
00:19:37|60896.74
00:19:39|60896.74
00:19:39|60896.73
00:19:41|60896.73
00:19:43|60896.74
00:19:43|60896.74
00:19:45|60896.74
00:19:46|60896.74
00:19:47|60896.74
00:19:47|60896.73
00:19:49|60896.74
00:19:50|60896.74
00:19:51|60896.74
00:19:52|60896.74
00:19:53|60896.74
00:19:54|60896.74
00:19:55|60896.74
00:19:56|60896.74
00:19:57|60896.74
00:19:58|60896.74
00:19:59|60896.74
00:20:00|60896.73
00:20:01|60896.73
00:20:02|60896.74
00:20:03|60896.74
00:20:04|60896.74
00:20:05|60897.11
00:20:06|60899.
00:20:08|60899.
00:20:08|60899.99
00:20:09|60901.93
00:20:11|60902.88
00:20:11|60902.87
00:20:12|60902.87
00:20:13|60902.88
00:20:15|60902.87
00:20:17|60902.88
00:20:18|60902.87
00:20:19|60902.87
00:20:21|60902.88
00:20:22|60902.88
00:20:23|60902.87
00:20:24|60902.87
00:20:25|60902.88
00:20:26|60902.87
00:20:27|60902.88
00:20:28|60902.88
00:20:29|60902.88
00:20:30|60902.88
00:20:31|60902.88
00:20:32|60905.49
00:20:33|60905.48
00:20:35|60906.39
00:20:35|60906.45
00:20:36|60920.71
00:20:38|60902.72
00:20:38|60902.72
00:20:39|60896.74
00:20:41|60896.74
00:20:42|60896.73
00:20:43|60896.73
00:20:43|60896.74
00:20:44|60896.74
00:20:46|60898.
00:20:46|60897.99
00:20:47|60898.
00:20:49|60903.51
00:20:50|60904.15
00:20:51|60904.15
00:20:52|60904.15
00:20:53|60904.16
00:20:55|60909.99
00:20:56|60915.99
00:20:56|60915.98
00:20:57|60915.98
00:20:58|60919.38
00:20:59|60919.39
00:21:00|60919.39
00:21:01|60919.39
00:21:03|60919.39
00:21:04|60919.39
00:21:04|60919.38
00:21:05|60919.38
00:21:07|60919.38
00:21:07|60919.39
00:21:09|60919.36
00:21:10|60919.36
00:21:10|60919.36
00:21:12|60919.36
00:21:13|60919.36
00:21:14|60919.36
00:21:14|60919.36
00:21:16|60919.36
00:21:17|60919.36
00:21:18|60919.36
00:21:20|60919.36
00:21:21|60919.36
00:21:22|60919.36
00:21:23|60919.35
00:21:24|60919.36
00:21:25|60919.36
00:21:26|60919.36
00:21:27|60919.35
00:21:28|60919.35
00:21:29|60919.36
00:21:30|60919.35
00:21:31|60919.35
00:21:32|60919.35
00:21:33|60919.36
00:21:34|60919.35
00:21:35|60919.36
00:21:36|60919.36
00:21:37|60919.36
00:21:39|60919.35
00:21:40|60919.35
00:21:41|60919.36
00:21:42|60919.35
00:21:43|60919.36
00:21:44|60919.36
00:21:44|60919.36
00:21:46|60919.35
00:21:47|60919.36
00:21:48|60919.36
00:21:49|60919.36
00:21:50|60919.36
00:21:51|60919.36
00:21:52|60919.36
00:21:53|60919.36
00:21:54|60919.36
00:21:56|60919.36
00:21:56|60919.36
00:21:57|60919.36
00:21:59|60919.36
00:22:00|60919.35
00:22:00|60919.36
00:22:02|60919.36
00:22:03|60900.
00:22:04|60894.55
00:22:05|60894.55
00:22:06|60894.55
00:22:08|60894.55
00:22:08|60894.54
00:22:10|60904.3
00:22:10|60904.3
00:22:12|60904.3
00:22:12|60904.3
00:22:13|60904.3
00:22:15|60904.3
00:22:15|60904.29
00:22:16|60904.3
00:22:18|60904.3
00:22:20|60915.99
00:22:21|60917.73
00:22:21|60918.
00:22:23|60918.
00:22:24|60918.
00:22:26|60917.99
00:22:28|60918.
00:22:28|60918.64
00:22:30|60918.64
00:22:30|60918.64
00:22:32|60918.64
00:22:33|60918.63
00:22:34|60918.63
00:22:35|60918.64
00:22:36|60918.63
00:22:36|60920.1
00:22:37|60926.35
00:22:38|60927.79
00:22:40|60929.99
00:22:41|60929.99
00:22:42|60929.99
00:22:43|60929.99
00:22:44|60930.
00:22:45|60929.99
00:22:46|60930.
00:22:47|60929.99
00:22:48|60930.
00:22:49|60930.
00:22:51|60929.99
00:22:52|60930.
00:22:53|60930.
00:22:53|60930.
00:22:54|60927.5
00:22:56|60927.49
00:22:56|60927.5
00:22:58|60924.82
00:22:59|60923.24
00:23:00|60923.24
00:23:01|60920.09
00:23:02|60912.99
00:23:03|60910.01
00:23:03|60910.
00:23:04|60904.97
00:23:06|60904.95
00:23:07|60904.96
00:23:09|60903.28
00:23:10|60902.
00:23:10|60902.01
00:23:11|60902.
00:23:12|60902.
00:23:14|60901.88
00:23:14|60898.08
00:23:15|60896.44
00:23:16|60896.45
00:23:18|60896.45
00:23:20|60896.45
00:23:20|60896.45
00:23:21|60896.44
00:23:23|60896.44
00:23:23|60896.45
00:23:25|60896.45
00:23:25|60896.44
00:23:26|60896.45
00:23:28|60896.44
00:23:29|60904.
00:23:30|60903.99
00:23:32|60904.
00:23:33|60903.99
00:23:34|60904.
00:23:35|60903.99
00:23:36|60904.
00:23:37|60903.99
00:23:38|60904.
00:23:39|60904.
00:23:41|60903.99
00:23:41|60904.
00:23:42|60904.
00:23:44|60904.
00:23:45|60903.99
00:23:46|60903.99
00:23:47|60903.99
00:23:48|60903.99
00:23:49|60903.99
00:23:50|60903.99
00:23:51|60904.
00:23:52|60904.
00:23:53|60904.
00:23:54|60903.99
00:23:55|60903.99
00:23:57|60903.99
00:23:57|60904.
00:23:58|60904.
00:23:59|60904.
00:24:00|60904.
00:24:01|60904.
00:24:02|60904.
00:24:03|60904.
00:24:04|60904.
00:24:05|60904.
00:24:06|60903.99
00:24:07|60903.99
00:24:08|60901.48
00:24:10|60901.48
00:24:11|60901.49
00:24:12|60901.49
00:24:13|60901.48
00:24:14|60901.49
00:24:15|60901.49
00:24:16|60901.49
00:24:17|60901.49
00:24:18|60901.49
00:24:20|60901.48
00:24:21|60901.48
00:24:22|60901.49
00:24:23|60901.48
00:24:24|60901.48
00:24:25|60901.49
00:24:26|60901.48
00:24:27|60901.49
00:24:28|60901.48
00:24:29|60898.87
00:24:30|60898.87
00:24:31|60898.86
00:24:32|60898.86
00:24:34|60898.87
00:24:35|60898.86
00:24:35|60898.86
00:24:36|60898.86
00:24:37|60898.87
00:24:38|60898.87
00:24:39|60898.87
00:24:40|60898.87
00:24:41|60898.86
00:24:42|60898.87
00:24:44|60898.01
00:24:45|60898.01
00:24:46|60898.
00:24:46|60898.
00:24:48|60898.01
00:24:49|60898.01
00:24:49|60898.01
00:24:50|60898.01
00:24:52|60898.01
00:24:53|60898.01
00:24:54|60898.
00:24:55|60898.
00:24:56|60898.
00:24:57|60898.
00:24:58|60898.01
00:25:00|60898.01
00:25:00|60890.02
00:25:03|60890.01
00:25:03|60890.02
00:25:04|60890.01
00:25:05|60890.02
00:25:06|60890.01
00:25:07|60890.02
00:25:08|60890.02
00:25:09|60890.02
00:25:10|60890.01
00:25:11|60890.01
00:25:13|60893.24
00:25:13|60894.
00:25:14|60894.
00:25:16|60894.
00:25:16|60893.99
00:25:17|60894.
00:25:18|60894.
00:25:19|60893.99
00:25:20|60893.99
00:25:23|60894.
00:25:24|60893.99
00:25:25|60893.99
00:25:26|60891.89
00:25:27|60891.9
00:25:28|60891.9
00:25:29|60891.9
00:25:30|60891.89
00:25:31|60891.89
00:25:32|60886.01
00:25:34|60884.57
00:25:34|60884.58
00:25:36|60880.01
00:25:36|60880.
00:25:38|60880.01
00:25:38|60880.01
00:25:40|60880.01
00:25:41|60875.02
00:25:42|60875.02
00:25:42|60875.02
00:25:43|60875.01
00:25:45|60875.02
00:25:45|60875.01
00:25:47|60875.02
00:25:48|60875.02
00:25:49|60875.02
00:25:50|60871.64
00:25:51|60871.32
00:25:53|60871.32
00:25:54|60871.32
00:25:55|60871.32
00:25:56|60871.31
00:25:57|60871.31
00:25:58|60871.32
00:25:59|60871.32
00:26:00|60871.31
00:26:00|60871.32
00:26:02|60871.63
00:26:02|60871.64
00:26:03|60871.64
00:26:05|60875.99
00:26:06|60875.99
00:26:07|60876.63
00:26:07|60876.64
00:26:10|60876.64
00:26:11|60876.64
00:26:12|60876.64
00:26:13|60876.64
00:26:14|60876.64
00:26:14|60876.64
00:26:16|60876.64
00:26:17|60876.63
00:26:18|60876.64
00:26:19|60876.64
00:26:20|60876.64
00:26:22|60876.63
00:26:23|60876.63
00:26:24|60876.64
00:26:24|60876.64
00:26:26|60876.63
00:26:26|60876.64
00:26:28|60876.64
00:26:29|60877.44
00:26:30|60879.99
00:26:31|60880.
00:26:32|60880.
00:26:33|60880.
00:26:35|60880.
00:26:36|60879.99
00:26:36|60880.
00:26:38|60880.
00:26:38|60880.
00:26:40|60880.
00:26:40|60879.99
00:26:42|60879.99
00:26:43|60879.99
00:26:43|60879.99
00:26:44|60880.
00:26:46|60879.99
00:26:47|60879.99
00:26:47|60880.
00:26:49|60880.
00:26:49|60880.
00:26:51|60880.
00:26:52|60879.99
00:26:52|60880.
00:26:54|60880.
00:26:55|60880.
00:26:56|60880.
00:26:57|60879.99
00:26:58|60880.
00:26:59|60880.
00:27:00|60880.
00:27:02|60880.
00:27:03|60880.
00:27:04|60880.
00:27:04|60880.
00:27:06|60880.
00:27:06|60879.99
00:27:07|60879.99
00:27:08|60880.
00:27:10|60879.99
00:27:11|60879.99
00:27:12|60879.99
00:27:13|60879.99
00:27:13|60884.57
00:27:15|60884.56
00:27:16|60884.57
00:27:17|60884.56
00:27:18|60884.57
00:27:19|60884.56
00:27:20|60884.56
00:27:21|60884.56
00:27:23|60884.57
00:27:23|60884.57
00:27:24|60884.57
00:27:26|60884.57
00:27:27|60884.56
00:27:28|60884.56
00:27:29|60884.56
00:27:30|60884.56
00:27:31|60884.56
00:27:33|60884.56
00:27:34|60884.56
00:27:34|60884.56
00:27:35|60884.57
00:27:37|60884.57
00:27:37|60884.56
00:27:38|60884.57
00:27:40|60884.57
00:27:40|60884.57
00:27:41|60884.57
00:27:43|60884.56
00:27:44|60884.57
00:27:45|60884.57
00:27:46|60884.57
00:27:47|60884.57
00:27:48|60884.57
00:27:48|60884.57
00:27:50|60884.57
00:27:51|60884.56
00:27:52|60884.57
00:27:53|60884.56
00:27:55|60884.57
00:27:56|60884.56
00:27:57|60884.56
00:27:58|60884.57
00:27:58|60884.57
00:28:00|60884.57
00:28:01|60884.57
00:28:02|60884.57
00:28:03|60884.57
00:28:04|60884.57
00:28:05|60884.57
00:28:05|60884.57
00:28:07|60884.57
00:28:07|60884.56
00:28:09|60884.57
00:28:10|60884.56
00:28:10|60884.56
00:28:11|60884.56
00:28:13|60884.57
00:28:14|60884.56
00:28:15|60884.56
00:28:16|60884.56
00:28:17|60884.57
00:28:18|60884.57
00:28:19|60884.56
00:28:20|60884.56
00:28:21|60884.56
00:28:23|60884.56
00:28:25|60884.57
00:28:25|60884.57
00:28:26|60884.56
00:28:27|60884.56
00:28:29|60884.56
00:28:29|60884.56
00:28:31|60884.56
00:28:33|60884.57
00:28:33|60884.56
00:28:34|60884.56
00:28:35|60884.57
00:28:36|60884.56
00:28:38|60884.56
00:28:39|60874.01
00:28:40|60871.32
00:28:41|60871.32
00:28:42|60871.31
00:28:43|60871.31
00:28:45|60868.
00:28:46|60868.
00:28:47|60868.01
00:28:48|60868.01
00:28:49|60868.01
00:28:50|60868.01
00:28:51|60868.01
00:28:53|60868.
00:28:53|60868.01
00:28:54|60868.01
00:28:55|60868.
00:28:57|60868.01
00:28:58|60868.01
00:28:59|60868.01
00:29:00|60868.
00:29:01|60868.01
00:29:02|60868.01
00:29:03|60868.
00:29:04|60868.
00:29:05|60868.
00:29:06|60868.
00:29:07|60868.
00:29:08|60868.
00:29:09|60868.
00:29:11|60868.01
00:29:11|60868.01
00:29:13|60868.01
00:29:13|60868.01
00:29:15|60868.01
00:29:15|60868.
00:29:17|60868.
00:29:18|60868.01
00:29:19|60868.01
00:29:20|60868.
00:29:21|60868.01
00:29:22|60868.
00:29:23|60868.01
00:29:24|60868.
00:29:25|60868.01
00:29:27|60868.01
00:29:28|60868.
00:29:28|60868.
00:29:30|60868.
00:29:31|60868.01
00:29:32|60868.01
00:29:34|60868.
00:29:35|60868.01
00:29:36|60868.01
00:29:37|60868.01
00:29:38|60868.
00:29:39|60868.
00:29:40|60868.
00:29:41|60868.01
00:29:42|60868.01
00:29:43|60868.
00:29:44|60868.
00:29:45|60868.
00:29:46|60868.
00:29:47|60868.
00:29:48|60868.
00:29:49|60868.
00:29:50|60868.
00:29:52|60868.01
00:29:53|60868.01
00:29:54|60868.01
00:29:55|60868.
00:29:56|60868.01
00:29:58|60868.01
00:29:58|60868.
00:30:00|60868.01
00:30:01|60868.
00:30:01|60860.01
00:30:02|60860.01
00:30:04|60860.01
00:30:04|60860.61
00:30:06|60863.88
00:30:07|60877.75
00:30:08|60877.75
00:30:08|60880.96
00:30:10|60880.96
00:30:11|60880.95
00:30:12|60880.95
00:30:13|60880.96
00:30:14|60880.96
00:30:15|60880.96
00:30:16|60880.95
00:30:17|60880.96
00:30:18|60880.95
00:30:18|60880.96
00:30:20|60880.95
00:30:21|60880.95
00:30:22|60880.96
00:30:23|60880.96
00:30:24|60880.96
00:30:26|60880.96
00:30:27|60880.95
00:30:28|60880.96
00:30:29|60880.96
00:30:31|60880.96
00:30:31|60880.96
00:30:33|60880.95
00:30:33|60880.96
00:30:34|60880.95
00:30:35|60880.96
00:30:36|60880.96
00:30:37|60889.19
00:30:39|60889.2
00:30:40|60889.19
00:30:40|60889.19
00:30:41|60897.08
00:30:43|60897.08
00:30:44|60897.07
00:30:45|60897.08
00:30:47|60897.07
00:30:47|60897.07
00:30:48|60897.07
00:30:49|60897.07
00:30:50|60897.07
00:30:52|60897.08
00:30:53|60897.08
00:30:54|60897.07
00:30:55|60897.08
00:30:56|60897.07
00:30:58|60897.08
00:30:59|60897.08
00:31:00|60897.08
00:31:01|60897.07
00:31:02|60897.07
00:31:03|60889.4
00:31:04|60882.81
00:31:05|60882.82
00:31:06|60882.82
00:31:08|60882.82
00:31:08|60882.82
00:31:09|60878.13
00:31:10|60878.14
00:31:11|60874.
00:31:12|60872.72
00:31:13|60872.73
00:31:15|60872.71
00:31:16|60870.69
00:31:16|60870.
00:31:17|60870.01
00:31:18|60870.
00:31:19|60870.01
00:31:21|60870.01
00:31:21|60870.
00:31:23|60870.01
00:31:24|60867.96
00:31:25|60858.49
00:31:26|60858.5
00:31:28|60858.49
00:31:29|60846.63
00:31:29|60840.31
00:31:31|60840.01
00:31:32|60840.
00:31:33|60840.
00:31:34|60840.
00:31:35|60840.01
00:31:36|60840.01
00:31:38|60840.
00:31:39|60842.67
00:31:40|60842.67
00:31:41|60842.68
00:31:42|60842.68
00:31:43|60842.67
00:31:44|60842.68
00:31:45|60842.68
00:31:46|60842.67
00:31:47|60842.68
00:31:48|60842.67
00:31:49|60840.01
00:31:50|60840.
00:31:52|60840.
00:31:52|60840.01
00:31:53|60829.89
00:31:55|60828.77
00:31:56|60828.78
00:31:57|60828.77
00:31:57|60828.78
00:31:59|60828.77
00:32:00|60828.78
00:32:00|60833.19
00:32:02|60836.36
00:32:02|60837.94
00:32:04|60837.94
00:32:05|60837.99
00:32:06|60838.
00:32:07|60837.99
00:32:09|60837.99
00:32:09|60837.99
00:32:10|60838.
00:32:11|60838.
00:32:12|60837.99
00:32:14|60838.
00:32:14|60833.18
00:32:15|60830.83
00:32:17|60827.75
00:32:17|60817.
00:32:19|60817.01
00:32:20|60817.01
00:32:21|60817.01
00:32:21|60810.29
00:32:23|60810.01
00:32:23|60800.
00:32:24|60800.
00:32:26|60800.
00:32:28|60800.
00:32:29|60799.99
00:32:29|60809.91
00:32:31|60809.9
00:32:32|60810.51
00:32:33|60813.94
00:32:34|60815.82
00:32:36|60816.
00:32:37|60816.
00:32:38|60816.
00:32:39|60816.
00:32:41|60816.
00:32:42|60816.
00:32:43|60816.
00:32:44|60816.
00:32:46|60815.99
00:32:46|60816.
00:32:48|60806.01
00:32:49|60806.01
00:32:50|60806.01
00:32:51|60806.01
00:32:52|60806.
00:32:54|60806.01
00:32:54|60808.
00:32:55|60809.45
00:32:56|60815.02
00:32:58|60815.02
00:32:58|60812.69
00:33:00|60812.69
00:33:01|60812.7
00:33:01|60812.69
00:33:02|60812.69
00:33:03|60812.69
00:33:05|60812.69
00:33:06|60811.09
00:33:08|60811.1
00:33:08|60811.1
00:33:10|60811.1
00:33:10|60811.1
00:33:12|60811.09
00:33:13|60811.09
00:33:13|60808.24
00:33:14|60806.01
00:33:15|60806.02
00:33:17|60806.01
00:33:18|60806.01
00:33:18|60806.01
00:33:19|60796.01
00:33:21|60796.
00:33:21|60796.
00:33:23|60796.01
00:33:23|60796.01
00:33:24|60796.01
00:33:26|60796.01
00:33:26|60796.01
00:33:28|60796.01
00:33:30|60796.01
00:33:31|60796.01
00:33:32|60796.
00:33:33|60796.
00:33:34|60792.92
00:33:35|60792.91
00:33:36|60786.01
00:33:37|60786.01
00:33:38|60786.
00:33:39|60786.
00:33:40|60786.01
00:33:41|60786.01
00:33:43|60759.99
00:33:43|60758.37
00:33:44|60758.37
00:33:45|60772.66
00:33:46|60776.27
00:33:47|60776.28
00:33:48|60774.74
00:33:49|60772.38
00:33:50|60772.37
00:33:51|60772.1
00:33:52|60772.11
00:33:53|60772.11
00:33:55|60772.1
00:33:56|60772.1
00:33:56|60772.1
00:33:57|60772.1
00:33:58|60772.1
00:34:00|60772.11
00:34:00|60772.38
00:34:02|60780.
00:34:02|60785.96
00:34:04|60787.77
00:34:06|60787.77
00:34:06|60787.77
00:34:08|60788.16
00:34:09|60788.38
00:34:10|60788.39
00:34:11|60789.
00:34:12|60790.82
00:34:13|60793.99
00:34:14|60793.99
00:34:15|60793.99
00:34:16|60795.93
00:34:17|60796.01
00:34:18|60796.
00:34:19|60796.01
00:34:20|60796.01
00:34:21|60796.01
00:34:22|60796.01
00:34:23|60796.01
00:34:24|60796.01
00:34:25|60796.01
00:34:26|60796.01
00:34:27|60796.01
00:34:28|60799.92
00:34:30|60799.99
00:34:31|60801.22
00:34:33|60803.97
00:34:34|60804.46
00:34:35|60805.07
00:34:36|60805.07
00:34:37|60805.91
00:34:38|60805.92
00:34:39|60806.62
00:34:40|60806.64
00:34:42|60806.65
00:34:43|60806.64
00:34:44|60806.65
00:34:45|60806.64
00:34:46|60806.65
00:34:47|60806.64
00:34:48|60806.64
00:34:50|60806.64
00:34:50|60806.65
00:34:51|60806.65
00:34:52|60806.64
00:34:53|60806.64
00:34:54|60806.65
00:34:56|60806.65
00:34:56|60806.65
00:34:57|60806.64
00:34:59|60806.64
00:35:00|60806.65
00:35:00|60806.64
00:35:02|60806.64
00:35:03|60806.64
00:35:03|60806.65
00:35:05|60806.65
00:35:06|60806.64
00:35:07|60806.65
00:35:08|60806.65
00:35:08|60806.64
00:35:10|60806.65
00:35:11|60803.42
00:35:12|60803.42
00:35:13|60803.42
00:35:14|60798.01
00:35:15|60798.01
00:35:16|60798.01
00:35:17|60798.01
00:35:18|60798.
00:35:19|60798.
00:35:20|60772.11
00:35:21|60772.11
00:35:22|60772.11
00:35:23|60772.11
00:35:24|60772.1
00:35:25|60772.11
00:35:27|60772.11
00:35:28|60772.11
00:35:28|60772.11
00:35:30|60772.11
00:35:32|60772.11
00:35:34|60772.11
00:35:35|60772.11
00:35:35|60772.1
00:35:36|60772.11
00:35:38|60772.1
00:35:39|60766.26
00:35:41|60766.25
00:35:42|60766.25
00:35:43|60766.26
00:35:44|60766.26
00:35:45|60766.25
00:35:46|60766.26
00:35:48|60766.26
00:35:48|60766.25
00:35:49|60766.25
00:35:50|60766.26
00:35:52|60766.26
00:35:53|60766.26
00:35:54|60766.26
00:35:55|60766.25
00:35:56|60766.25
00:35:57|60766.26
00:35:58|60766.26
00:35:59|60766.26
00:36:00|60766.25
00:36:02|60766.25
00:36:03|60766.26
00:36:03|60766.25
00:36:04|60760.52
00:36:06|60760.
00:36:06|60753.88
00:36:07|60732.23
00:36:08|60732.23
00:36:10|60732.22
00:36:11|60728.79
00:36:12|60728.63
00:36:13|60735.99
00:36:14|60735.99
00:36:15|60735.99
00:36:16|60744.42
00:36:17|60748.
00:36:19|60747.99
00:36:20|60747.99
00:36:21|60748.
00:36:21|60748.
00:36:23|60748.
00:36:24|60748.
00:36:24|60748.
00:36:25|60747.99
00:36:26|60744.06
00:36:27|60740.78
00:36:28|60738.3
00:36:31|60738.29
00:36:31|60738.3
00:36:32|60738.3
00:36:34|60738.29
00:36:35|60738.29
00:36:36|60738.3
00:36:37|60738.3
00:36:38|60738.29
00:36:39|60738.29
00:36:40|60738.29
00:36:41|60738.29
00:36:42|60738.29
00:36:43|60738.3
00:36:44|60738.29
00:36:46|60738.3
00:36:47|60738.3
00:36:48|60738.3
00:36:48|60738.29
00:36:50|60738.29
00:36:51|60738.29
00:36:51|60738.3
00:36:52|60738.3
00:36:54|60738.3
00:36:56|60738.3
00:36:56|60738.3
00:36:58|60738.3
00:36:58|60738.3
00:36:59|60742.
00:37:00|60741.99
00:37:01|60742.
00:37:03|60742.
00:37:04|60742.
00:37:06|60742.
00:37:06|60742.
00:37:07|60742.
00:37:08|60742.
00:37:09|60742.
00:37:10|60741.99
00:37:11|60742.
00:37:13|60742.
00:37:14|60742.
00:37:14|60741.99
00:37:15|60742.
00:37:16|60749.6
00:37:17|60749.6
00:37:19|60749.61
00:37:19|60753.41
00:37:20|60754.
00:37:21|60754.
00:37:23|60754.
00:37:24|60755.86
00:37:25|60758.94
00:37:25|60758.93
00:37:27|60758.93
00:37:28|60758.93
00:37:29|60762.89
00:37:30|60763.32
00:37:30|60763.32
00:37:33|60763.33
00:37:34|60763.33
00:37:36|60763.33
00:37:37|60763.33
00:37:37|60763.32
00:37:38|60763.32
00:37:39|60763.32
00:37:41|60765.45
00:37:42|60765.45
00:37:43|60765.45
00:37:44|60765.45
00:37:45|60765.45
00:37:46|60765.45
00:37:47|60765.45
00:37:48|60765.44
00:37:49|60765.45
00:37:50|60765.44
00:37:51|60765.45
00:37:53|60765.44
00:37:53|60765.44
00:37:55|60765.45
00:37:56|60765.45
00:37:57|60765.45
00:37:57|60765.45
00:37:59|60765.44
00:38:00|60765.45
00:38:01|60765.44
00:38:02|60765.45
00:38:03|60765.44
00:38:04|60765.45
00:38:05|60765.44
00:38:06|60765.44
00:38:07|60765.45
00:38:08|60765.44
00:38:09|60765.44
00:38:10|60765.45
00:38:11|60765.45
00:38:12|60765.45
00:38:13|60765.44
00:38:14|60765.44
00:38:15|60765.44
00:38:16|60765.45
00:38:17|60765.45
00:38:18|60765.45
00:38:19|60772.
00:38:20|60772.36
00:38:22|60772.36
00:38:22|60772.36
00:38:23|60772.36
00:38:24|60772.35
00:38:25|60772.36
00:38:27|60772.36
00:38:28|60772.36
00:38:28|60772.35
00:38:29|60772.36
00:38:31|60772.35
00:38:31|60772.36
00:38:33|60780.
00:38:35|60784.
00:38:36|60783.99
00:38:36|60784.
00:38:37|60784.
00:38:38|60784.
00:38:40|60771.99
00:38:41|60769.63
00:38:42|60765.44
00:38:43|60762.1
00:38:44|60761.98
00:38:44|60761.97
00:38:46|60761.98
00:38:47|60761.97
00:38:48|60761.97
00:38:49|60761.97
00:38:50|60761.98
00:38:51|60761.98
00:38:52|60761.97
00:38:53|60761.98
00:38:54|60761.97
00:38:55|60761.98
00:38:56|60761.98
00:38:58|60761.97
00:38:59|60761.98
00:38:59|60761.97
00:39:00|60761.98
00:39:01|60761.04
00:39:02|60759.56
00:39:04|60759.56
00:39:05|60759.56
00:39:05|60759.56
00:39:06|60759.55
00:39:07|60759.55
00:39:08|60759.56
00:39:10|60759.55
00:39:11|60759.24
00:39:12|60759.24
00:39:13|60759.24
00:39:13|60759.23
00:39:15|60759.23
00:39:17|60759.23
00:39:18|60759.23
00:39:18|60759.23
00:39:20|60759.24
00:39:21|60759.24
00:39:22|60759.23
00:39:22|60759.24
00:39:23|60759.23
00:39:25|60759.23
00:39:26|60759.23
00:39:26|60759.24
00:39:28|60759.24
00:39:28|60759.24
00:39:30|60759.23
00:39:31|60759.23
00:39:32|60759.23
00:39:33|60759.24
00:39:34|60759.24
00:39:36|60759.23
00:39:37|60759.24
00:39:38|60756.5
00:39:39|60754.
00:39:41|60751.51
00:39:42|60751.51
00:39:43|60751.5
00:39:44|60751.5
00:39:46|60751.5
00:39:47|60751.51
00:39:48|60751.51
00:39:48|60750.
00:39:50|60750.01
00:39:51|60750.
00:39:52|60742.01
00:39:53|60738.3
00:39:54|60738.3
00:39:55|60738.3
00:39:56|60738.3
00:39:57|60738.31
00:39:58|60738.3
00:39:59|60738.3
00:40:00|60724.96
00:40:02|60720.19
00:40:02|60727.25
00:40:03|60727.26
00:40:05|60727.26
00:40:06|60727.25
00:40:07|60727.26
00:40:07|60727.25
00:40:08|60727.25
00:40:11|60731.99
00:40:11|60732.
00:40:13|60732.
00:40:13|60732.61
00:40:15|60733.68
00:40:16|60739.99
00:40:17|60741.01
00:40:17|60742.44
00:40:18|60745.2
00:40:20|60745.56
00:40:21|60745.99
00:40:22|60745.99
00:40:23|60745.99
00:40:24|60744.73
00:40:25|60744.74
00:40:26|60744.74
00:40:27|60744.73
00:40:28|60725.52
00:40:29|60725.53
00:40:30|60725.53
00:40:31|60725.53
00:40:33|60725.52
00:40:33|60722.6
00:40:35|60722.41
00:40:37|60722.41
00:40:38|60722.41
00:40:39|60722.42
00:40:40|60722.41
00:40:42|60722.41
00:40:43|60722.42
00:40:44|60722.41
00:40:45|60722.42
00:40:46|60722.42
00:40:47|60722.41
00:40:47|60722.41
00:40:49|60722.42
00:40:50|60722.41
00:40:51|60722.41
00:40:52|60722.41
00:40:53|60722.41
00:40:54|60722.41
00:40:55|60722.41
00:40:56|60722.42
00:40:58|60722.42
00:40:59|60722.42
00:41:00|60722.42
00:41:00|60722.41
00:41:01|60722.42
00:41:03|60722.42
00:41:03|60727.99
00:41:05|60728.
00:41:06|60727.99
00:41:06|60728.
00:41:07|60728.
00:41:08|60727.99
00:41:09|60727.99
00:41:11|60728.
00:41:11|60728.
00:41:13|60735.24
00:41:14|60739.99
00:41:14|60740.28
00:41:16|60744.73
00:41:17|60744.74
00:41:18|60744.73
00:41:19|60744.01
00:41:20|60743.
00:41:22|60730.
00:41:22|60730.
00:41:23|60730.01
00:41:24|60730.
00:41:26|60730.
00:41:26|60730.
00:41:28|60730.01
00:41:28|60730.
00:41:30|60730.
00:41:30|60730.
00:41:31|60730.
00:41:33|60730.
00:41:34|60730.
00:41:35|60730.
00:41:35|60730.
00:41:38|60730.
00:41:39|60730.
00:41:39|60730.01
00:41:41|60730.01
00:41:42|60728.05
00:41:43|60728.05
00:41:44|60728.05
00:41:46|60728.05
00:41:47|60728.05
00:41:48|60728.05
00:41:49|60728.06
00:41:50|60728.05
00:41:51|60728.05
00:41:52|60728.06
00:41:52|60728.06
00:41:54|60728.05
00:41:55|60728.05
00:41:56|60728.06
00:41:57|60728.06
00:41:58|60728.06
00:41:59|60728.06
00:42:00|60728.06
00:42:01|60728.05
00:42:02|60728.05
00:42:03|60728.06
00:42:04|60728.06
00:42:06|60728.06
00:42:07|60728.05
00:42:07|60728.06
00:42:08|60728.06
00:42:09|60728.06
00:42:10|60730.01
00:42:12|60730.01
00:42:12|60730.01
00:42:14|60730.
00:42:15|60730.
00:42:16|60730.
00:42:17|60730.
00:42:17|60730.
00:42:19|60730.
00:42:19|60730.01
00:42:21|60730.
00:42:22|60730.
00:42:23|60730.01
00:42:24|60730.
00:42:25|60730.
00:42:26|60730.
00:42:27|60730.
00:42:28|60730.01
00:42:29|60730.01
00:42:30|60730.
00:42:31|60730.
00:42:32|60730.
00:42:33|60730.01
00:42:34|60730.01
00:42:35|60730.01
00:42:36|60730.
00:42:38|60730.01
00:42:40|60730.
00:42:40|60730.
00:42:42|60730.
00:42:43|60730.01
00:42:44|60730.
00:42:46|60730.
00:42:46|60730.01
00:42:47|60730.01
00:42:48|60730.
00:42:49|60733.99
00:42:50|60734.
00:42:51|60734.
00:42:52|60733.99
00:42:53|60734.
00:42:54|60734.
00:42:56|60734.
00:42:56|60733.99
00:42:58|60733.99
00:42:59|60734.
00:42:59|60733.99
00:43:00|60734.
00:43:01|60734.
00:43:03|60733.99
00:43:03|60733.99
00:43:04|60734.
00:43:05|60734.
00:43:06|60730.02
00:43:08|60730.01
00:43:08|60730.02
00:43:10|60730.02
00:43:11|60730.02
00:43:11|60730.01
00:43:12|60730.02
00:43:13|60730.02
00:43:15|60730.01
00:43:16|60730.01
00:43:16|60730.01
00:43:18|60730.01
00:43:19|60730.02
00:43:20|60730.02
00:43:21|60730.02
00:43:22|60730.02
00:43:23|60730.02
00:43:24|60730.02
00:43:25|60730.02
00:43:26|60730.01
00:43:27|60730.02
00:43:28|60730.02
00:43:29|60730.02
00:43:30|60730.01
00:43:31|60730.01
00:43:32|60730.02
00:43:33|60730.01
00:43:34|60730.02
00:43:35|60730.01
00:43:36|60722.41
00:43:37|60722.42
00:43:39|60722.41
00:43:41|60722.42
00:43:43|60722.42
00:43:44|60722.41
00:43:45|60722.42
00:43:47|60722.41
00:43:48|60723.65
00:43:49|60723.65
00:43:50|60723.64
00:43:52|60723.65
00:43:53|60723.64
00:43:54|60723.65
00:43:55|60723.65
00:43:56|60723.65
00:43:57|60723.65
00:43:58|60723.65
00:43:59|60723.64
00:44:00|60723.64
00:44:01|60723.65
00:44:02|60723.64
00:44:04|60723.64
00:44:04|60723.65
00:44:05|60723.64
00:44:06|60723.65
00:44:07|60723.65
00:44:08|60723.64
00:44:09|60723.64
00:44:10|60723.64
00:44:11|60723.64
00:44:12|60723.64
00:44:14|60723.64
00:44:14|60722.41
00:44:15|60722.41
00:44:16|60722.41
00:44:17|60722.41
00:44:18|60722.41
00:44:20|60722.42
00:44:20|60722.42
00:44:21|60722.42
00:44:22|60722.41
00:44:23|60717.88
00:44:25|60716.27
00:44:26|60716.01
00:44:27|60716.01
00:44:27|60716.01
00:44:29|60716.01
00:44:29|60716.
00:44:31|60716.
00:44:31|60716.
00:44:34|60716.
00:44:35|60716.
00:44:36|60716.01
00:44:37|60716.01
00:44:38|60716.
00:44:40|60716.
00:44:41|60716.
00:44:42|60716.01
00:44:43|60716.01
00:44:44|60716.01
00:44:45|60716.
00:44:46|60716.
00:44:47|60716.
00:44:48|60716.01
00:44:49|60716.01
00:44:50|60716.01
00:44:51|60716.01
00:44:52|60716.01
00:44:53|60716.
00:44:55|60716.
00:44:55|60716.
00:44:56|60716.01
00:44:57|60716.01
00:44:59|60716.01
00:45:01|60716.01
00:45:02|60717.23
00:45:03|60717.23
00:45:04|60731.79
00:45:05|60731.79
00:45:06|60731.79
00:45:07|60731.79
00:45:08|60731.79
00:45:09|60731.8
00:45:10|60731.79
00:45:11|60731.79
00:45:12|60731.8
00:45:13|60731.8
00:45:14|60731.8
00:45:15|60731.8
00:45:16|60738.49
00:45:17|60738.49
00:45:18|60738.49
00:45:19|60738.5
00:45:20|60738.49
00:45:21|60738.49
00:45:22|60738.5
00:45:23|60738.5
00:45:24|60753.48
00:45:26|60753.81
00:45:26|60753.82
00:45:28|60726.68
00:45:28|60722.6
00:45:30|60722.07
00:45:31|60729.92
00:45:32|60729.92
00:45:32|60729.93
00:45:34|60729.93
00:45:35|60729.93
00:45:36|60729.93
00:45:36|60729.93
00:45:38|60729.92
00:45:39|60729.92
00:45:40|60729.92
00:45:41|60729.93
00:45:42|60729.93
00:45:44|60729.92
00:45:45|60729.93
00:45:46|60729.92
00:45:48|60729.93
00:45:49|60729.92
00:45:50|60730.54
00:45:50|60734.
00:45:52|60733.99
00:45:53|60736.26
00:45:54|60742.
00:45:55|60741.99
00:45:56|60741.99
00:45:57|60742.
00:45:58|60741.99
00:45:59|60742.01
00:46:01|60742.01
00:46:02|60745.04
00:46:03|60745.04
00:46:03|60745.03
00:46:05|60745.03
00:46:06|60745.04
00:46:07|60745.04
00:46:08|60745.04
00:46:10|60748.95
00:46:10|60749.99
00:46:11|60750.
00:46:12|60750.
00:46:14|60749.99
00:46:14|60697.33
00:46:15|60697.33
00:46:16|60697.33
00:46:17|60678.78
00:46:18|60678.79
00:46:19|60689.29
00:46:20|60689.29
00:46:21|60689.29
00:46:22|60689.29
00:46:24|60689.29
00:46:24|60689.28
00:46:26|60689.29
00:46:27|60689.74
00:46:27|60689.74
00:46:29|60689.75
00:46:30|60689.74
00:46:30|60689.75
00:46:31|60689.75
00:46:32|60689.75
00:46:33|60689.75
00:46:34|60689.74
00:46:35|60689.75
00:46:36|60689.75
00:46:37|60686.
00:46:38|60686.
00:46:39|60686.
00:46:41|60686.
00:46:43|60685.99
00:46:45|60668.11
00:46:45|60651.58
00:46:47|60651.58
00:46:48|60651.58
00:46:49|60651.57
00:46:50|60651.58
00:46:51|60651.15
00:46:52|60651.15
00:46:53|60651.14
00:46:53|60650.01
00:46:54|60650.01
00:46:56|60650.01
00:46:57|60652.
00:46:58|60651.99
00:47:00|60651.99
00:47:01|60651.99
00:47:01|60659.99
00:47:02|60668.
00:47:04|60669.67
00:47:05|60675.36
00:47:05|60683.99
00:47:06|60683.99
00:47:08|60684.
00:47:09|60683.99
00:47:10|60687.79
00:47:11|60687.78
00:47:12|60689.75
00:47:13|60689.75
00:47:14|60691.58
00:47:15|60694.72
00:47:16|60700.
00:47:17|60700.
00:47:19|60700.
00:47:20|60709.9
00:47:20|60710.
00:47:21|60709.99
00:47:22|60710.
00:47:23|60719.06
00:47:24|60719.06
00:47:26|60719.07
00:47:27|60719.07
00:47:27|60719.06
00:47:28|60719.07
00:47:29|60719.06
00:47:30|60712.43
00:47:31|60709.17
00:47:32|60703.67
00:47:33|60703.67
00:47:34|60703.67
00:47:35|60703.67
00:47:36|60703.66
00:47:38|60708.
00:47:39|60707.99
00:47:40|60707.99
00:47:41|60706.01
00:47:43|60706.
00:47:45|60706.01
00:47:46|60706.
00:47:47|60706.01
00:47:47|60706.
00:47:49|60706.
00:47:51|60705.24
00:47:52|60705.24
00:47:53|60705.24
00:47:54|60705.23
00:47:55|60705.24
00:47:55|60705.23
00:47:57|60705.23
00:47:58|60705.23
00:47:58|60705.24
00:48:00|60705.23
00:48:01|60705.24
00:48:02|60705.24
00:48:03|60705.24
00:48:04|60705.24
00:48:05|60705.23
00:48:06|60705.24
00:48:07|60705.24
00:48:08|60705.23
00:48:10|60705.23
00:48:11|60705.23
00:48:12|60705.24
00:48:13|60705.24
00:48:13|60705.23
00:48:14|60705.24
00:48:16|60705.24
00:48:16|60705.24
00:48:17|60705.23
00:48:19|60705.24
00:48:20|60705.24
00:48:21|60705.23
00:48:21|60705.24
00:48:23|60705.24
00:48:24|60705.24
00:48:26|60705.24
00:48:26|60709.89
00:48:27|60719.89
00:48:28|60719.9
00:48:29|60719.9
00:48:31|60719.9
00:48:31|60722.58
00:48:32|60722.59
00:48:34|60725.45
00:48:34|60725.46
00:48:35|60725.46
00:48:37|60725.46
00:48:38|60725.46
00:48:39|60725.46
00:48:39|60728.34
00:48:41|60728.34
00:48:42|60728.33
00:48:43|60728.33
00:48:45|60728.34
00:48:46|60728.34
00:48:47|60728.33
00:48:48|60728.34
00:48:50|60728.34
00:48:50|60728.34
00:48:51|60728.33
00:48:53|60728.33
00:48:54|60728.33
00:48:55|60728.34
00:48:56|60728.33
00:48:57|60728.33
00:48:58|60728.33
00:48:59|60728.34
00:49:00|60728.34
00:49:02|60728.34
00:49:03|60728.34
00:49:03|60728.33
00:49:04|60728.33
00:49:06|60728.33
00:49:06|60728.33
00:49:08|60728.34
00:49:09|60728.33
00:49:10|60728.33
00:49:10|60728.34
00:49:11|60728.34
00:49:12|60728.34
00:49:14|60728.34
00:49:15|60728.34
00:49:15|60728.34
00:49:17|60728.33
00:49:17|60728.33
00:49:19|60728.33
00:49:20|60728.34
00:49:22|60728.34
00:49:22|60728.34
00:49:23|60728.34
00:49:24|60731.28
00:49:25|60731.28
00:49:27|60731.28
00:49:28|60731.28
00:49:28|60731.28
00:49:30|60731.28
00:49:31|60734.32
00:49:31|60736.81
00:49:33|60736.82
00:49:34|60736.82
00:49:35|60736.82
00:49:36|60736.82
00:49:37|60736.82
00:49:38|60736.82
00:49:39|60736.81
00:49:40|60736.82
00:49:41|60736.82
00:49:42|60736.82
00:49:43|60736.82
00:49:45|60736.82
00:49:46|60736.82
00:49:47|60736.82
00:49:49|60735.24
00:49:49|60735.24
00:49:51|60735.25
00:49:51|60735.24
00:49:53|60735.24
00:49:54|60735.25
00:49:55|60735.25
00:49:56|60735.25
00:49:57|60735.25
00:49:58|60735.25
00:49:59|60735.24
00:50:00|60735.24
00:50:02|60735.25
00:50:03|60735.25
00:50:04|60735.25
00:50:05|60735.24
00:50:06|60735.25
00:50:07|60735.25
00:50:08|60735.25
00:50:09|60735.25
00:50:10|60735.24
00:50:11|60735.24
00:50:12|60735.25
00:50:14|60735.24
00:50:15|60735.25
00:50:16|60735.24
00:50:17|60735.25
00:50:18|60743.97
00:50:19|60749.97
00:50:20|60749.97
00:50:21|60749.98
00:50:22|60749.97
00:50:23|60749.97
00:50:24|60749.97
00:50:25|60749.98
00:50:26|60749.97
00:50:27|60750.37
00:50:28|60750.36
00:50:30|60750.37
00:50:31|60750.37
00:50:32|60750.37
00:50:33|60750.37
00:50:34|60750.37
00:50:35|60750.37
00:50:36|60750.36
00:50:37|60750.37
00:50:39|60758.7
00:50:39|60758.93
00:50:40|60758.94
00:50:41|60758.94
00:50:42|60758.94
00:50:43|60759.55
00:50:46|60759.54
00:50:47|60759.54
00:50:48|60759.54
00:50:49|60759.54
00:50:50|60759.99
00:50:51|60760.
00:50:52|60760.
00:50:53|60760.
00:50:54|60760.
00:50:56|60760.
00:50:56|60759.99
00:50:58|60759.99
00:50:58|60760.
00:51:00|60760.
00:51:01|60759.99
00:51:01|60759.99
00:51:02|60760.
00:51:04|60759.99
00:51:05|60759.99
00:51:06|60759.99
00:51:07|60760.
00:51:08|60760.
00:51:09|60759.99
00:51:10|60760.
00:51:11|60759.99
00:51:12|60759.99
00:51:13|60759.99
00:51:14|60760.
00:51:16|60760.
00:51:17|60760.
00:51:18|60760.
00:51:19|60760.
00:51:19|60760.
00:51:20|60759.99
00:51:22|60760.
00:51:23|60760.
00:51:24|60760.
00:51:24|60760.
00:51:26|60759.99
00:51:27|60759.99
00:51:27|60760.
00:51:29|60760.
00:51:29|60760.
00:51:31|60760.
00:51:32|60760.
00:51:33|60759.99
00:51:34|60759.99
00:51:35|60770.
00:51:36|60770.
00:51:37|60769.99
00:51:38|60770.
00:51:39|60770.
00:51:40|60770.
00:51:41|60770.
00:51:42|60770.
00:51:43|60770.
00:51:44|60770.
00:51:45|60769.99
00:51:47|60770.
00:51:48|60770.
00:51:50|60770.
00:51:51|60770.
00:51:53|60770.
00:51:54|60770.
00:51:55|60769.99
00:51:56|60769.99
00:51:58|60770.
00:51:59|60770.
00:51:59|60770.
00:52:01|60769.99
00:52:01|60769.99
00:52:02|60770.
00:52:04|60769.99
00:52:04|60770.
00:52:05|60770.
00:52:07|60769.99
00:52:08|60769.99
00:52:08|60769.99
00:52:10|60769.99
00:52:10|60770.
00:52:12|60769.99
00:52:12|60769.99
00:52:13|60769.99
00:52:14|60770.
00:52:16|60769.99
00:52:16|60769.99
00:52:17|60776.7
00:52:19|60776.69
00:52:20|60779.99
00:52:20|60780.
00:52:22|60780.
00:52:23|60784.6
00:52:24|60784.61
00:52:25|60784.61
00:52:27|60784.6
00:52:27|60784.61
00:52:28|60784.61
00:52:29|60784.6
00:52:30|60784.61
00:52:32|60784.6
00:52:32|60784.6
00:52:34|60784.6
00:52:35|60784.61
00:52:36|60784.6
00:52:36|60784.61
00:52:38|60784.6
00:52:38|60784.6
00:52:39|60784.61
00:52:40|60784.61
00:52:41|60784.61
00:52:43|60784.61
00:52:44|60784.61
00:52:45|60784.6
00:52:45|60784.61
00:52:46|60784.6
00:52:49|60784.61
00:52:50|60784.61
00:52:51|60784.6
00:52:52|60784.61
00:52:53|60784.61
00:52:54|60784.61
00:52:55|60784.6
00:52:56|60784.6
00:52:57|60784.6
00:52:58|60784.6
00:52:59|60784.6
00:53:01|60784.61
00:53:01|60784.61
00:53:02|60784.6
00:53:04|60784.6
00:53:05|60784.61
00:53:06|60784.6
00:53:06|60784.6
00:53:08|60784.6
00:53:09|60784.61
00:53:09|60784.61
00:53:10|60784.61
00:53:12|60784.61
00:53:12|60784.61
00:53:14|60784.61
00:53:15|60784.61
00:53:16|60784.61
00:53:17|60784.61
00:53:18|60784.61
00:53:19|60784.6
00:53:20|60784.6
00:53:21|60784.61
00:53:22|60784.61
00:53:23|60784.61
00:53:25|60784.61
00:53:25|60784.6
00:53:27|60784.6
00:53:29|60789.99
00:53:29|60790.69
00:53:30|60790.69
00:53:32|60790.69
00:53:32|60791.22
00:53:34|60791.22
00:53:35|60791.22
00:53:36|60791.23
00:53:37|60791.23
00:53:38|60791.23
00:53:39|60791.22
00:53:40|60791.22
00:53:41|60791.22
00:53:43|60791.22
00:53:44|60788.97
00:53:44|60788.96
00:53:45|60788.97
00:53:47|60788.97
00:53:47|60788.97
00:53:48|60788.96
00:53:50|60788.97
00:53:51|60788.96
00:53:53|60788.96
00:53:53|60788.96
00:53:55|60788.96
00:53:56|60788.96
00:53:58|60788.97
00:53:59|60788.96
00:53:59|60788.97
00:54:01|60788.97
00:54:01|60788.96
00:54:03|60788.97
00:54:04|60788.96
00:54:05|60788.97
00:54:06|60788.96
00:54:07|60788.96
00:54:08|60788.97
00:54:10|60788.96
00:54:10|60788.96
00:54:11|60788.97
00:54:12|60788.96
00:54:14|60788.96
00:54:14|60788.96
00:54:16|60788.96
00:54:17|60788.97
00:54:18|60788.96
00:54:19|60788.96
00:54:20|60788.96
00:54:22|60788.96
00:54:23|60791.36
00:54:23|60791.36
00:54:24|60791.36
00:54:26|60791.36
00:54:26|60791.35
00:54:28|60791.35
00:54:29|60791.36
00:54:30|60791.36
00:54:31|60793.32
00:54:31|60793.32
00:54:32|60794.73
00:54:33|60794.73
00:54:34|60794.73
00:54:35|60794.73
00:54:36|60794.73
00:54:37|60794.73
00:54:39|60794.73
00:54:40|60794.73
00:54:41|60794.72
00:54:42|60794.72
00:54:43|60794.72
00:54:44|60794.73
00:54:45|60794.73
00:54:46|60794.73
00:54:47|60794.73
00:54:48|60794.72
00:54:49|60794.72
00:54:51|60794.73
00:54:52|60794.72
00:54:52|60794.73
00:54:54|60792.
00:54:55|60792.
00:54:56|60792.
00:54:57|60790.09
00:54:59|60788.18
00:54:59|60788.18
00:55:00|60788.18
00:55:01|60788.18
00:55:02|60788.19
00:55:04|60792.
00:55:05|60792.91
00:55:06|60793.09
00:55:07|60793.09
00:55:08|60793.1
00:55:09|60793.09
00:55:10|60793.1
00:55:11|60793.1
00:55:13|60793.36
00:55:13|60793.35
00:55:14|60793.35
00:55:16|60793.36
00:55:17|60793.35
00:55:18|60793.36
00:55:19|60793.36
00:55:20|60793.35
00:55:21|60793.35
00:55:22|60793.35
00:55:22|60793.35
00:55:24|60793.63
00:55:25|60793.64
00:55:26|60793.63
00:55:27|60793.63
00:55:29|60793.64
00:55:29|60793.63
00:55:30|60793.63
00:55:31|60793.63
00:55:33|60793.63
00:55:33|60793.64
00:55:34|60793.63
00:55:35|60793.64
00:55:36|60793.64
00:55:38|60793.63
00:55:38|60793.63
00:55:39|60793.63
00:55:40|60793.64
00:55:41|60793.64
00:55:43|60793.64
00:55:43|60793.64
00:55:45|60793.64
00:55:45|60793.63
00:55:47|60793.64
00:55:48|60793.64
00:55:48|60795.55
00:55:51|60797.99
00:55:52|60798.
00:55:52|60798.
00:55:53|60797.99
00:55:55|60798.
00:55:56|60798.
00:55:58|60797.99
00:55:59|60797.99
00:56:00|60797.99
00:56:01|60797.99
00:56:02|60797.99
00:56:04|60797.99
00:56:05|60798.
00:56:06|60798.
00:56:06|60797.99
00:56:07|60798.
00:56:08|60797.99
00:56:10|60797.99
00:56:11|60798.
00:56:12|60797.99
00:56:13|60798.
00:56:14|60798.
00:56:15|60797.99
00:56:15|60797.99
00:56:17|60797.99
00:56:18|60797.99
00:56:18|60798.
00:56:20|60797.99
00:56:21|60797.99
00:56:22|60797.99
00:56:24|60797.99
00:56:25|60797.99
00:56:26|60798.
00:56:27|60798.
00:56:28|60798.
00:56:29|60797.99
00:56:30|60798.
00:56:31|60798.
00:56:32|60797.99
00:56:33|60797.99
00:56:34|60798.
00:56:35|60798.
00:56:36|60798.
00:56:37|60797.99
00:56:38|60797.99
00:56:40|60797.98
00:56:40|60794.8
00:56:41|60794.8
00:56:42|60794.8
00:56:43|60794.8
00:56:44|60794.81
00:56:45|60788.77
00:56:47|60788.18
00:56:47|60788.18
00:56:49|60786.6
00:56:49|60786.61
00:56:50|60782.25
00:56:52|60780.01
00:56:53|60780.
00:56:54|60780.
00:56:55|60780.
00:56:57|60780.01
00:56:59|60780.
00:57:00|60780.
00:57:01|60780.
00:57:03|60780.
00:57:04|60778.69
00:57:04|60778.02
00:57:05|60778.02
00:57:07|60778.02
00:57:09|60778.01
00:57:10|60778.01
00:57:11|60778.01
00:57:13|60770.01
00:57:13|60760.52
00:57:15|60760.
00:57:16|60760.01
00:57:16|60760.
00:57:18|60760.
00:57:18|60786.57
00:57:20|60786.
00:57:21|60784.
00:57:22|60784.01
00:57:23|60784.
00:57:23|60784.01
00:57:25|60790.05
00:57:26|60790.05
00:57:27|60790.05
00:57:28|60790.05
00:57:29|60790.06
00:57:30|60790.06
00:57:31|60790.05
00:57:32|60790.05
00:57:33|60790.06
00:57:34|60791.33
00:57:36|60791.33
00:57:36|60791.77
00:57:37|60791.78
00:57:39|60791.78
00:57:39|60791.77
00:57:40|60791.78
00:57:41|60791.77
00:57:42|60791.78
00:57:43|60791.77
00:57:44|60791.77
00:57:45|60791.77
00:57:47|60791.77
00:57:48|60791.77
00:57:48|60791.77
00:57:50|60791.77
00:57:50|60791.78
00:57:52|60791.78
00:57:54|60791.77
00:57:55|60791.78
00:57:56|60791.78
00:57:57|60791.78
00:57:58|60791.78
00:57:59|60791.77
00:58:01|60791.77
00:58:02|60791.77
00:58:02|60791.77
00:58:04|60791.77
00:58:05|60791.77
00:58:07|60797.64
00:58:07|60798.
00:58:08|60797.99
00:58:09|60800.
00:58:10|60800.
00:58:12|60800.
00:58:13|60800.
00:58:14|60799.99
00:58:14|60800.
00:58:16|60799.99
00:58:17|60799.99
00:58:18|60799.99
00:58:19|60799.99
00:58:20|60799.99
00:58:21|60789.99
00:58:22|60788.
00:58:23|60788.01
00:58:25|60788.
00:58:26|60788.01
00:58:27|60788.01
00:58:28|60788.01
00:58:28|60788.
00:58:29|60788.
00:58:30|60788.
00:58:32|60788.01
00:58:33|60788.01
00:58:34|60788.01
00:58:34|60788.
00:58:36|60788.01
00:58:37|60788.01
00:58:37|60788.01
00:58:38|60788.
00:58:40|60788.
00:58:41|60788.
00:58:42|60788.01
00:58:43|60788.
00:58:44|60788.
00:58:45|60788.
00:58:46|60788.01
00:58:47|60788.
00:58:49|60788.01
00:58:50|60788.01
00:58:51|60788.01
00:58:52|60788.
00:58:53|60788.01
00:58:54|60788.
00:58:55|60788.01
00:58:56|60786.39
00:58:57|60784.62
00:58:59|60784.22
00:59:00|60784.03
00:59:01|60784.03
00:59:02|60784.03
00:59:03|60784.03
00:59:05|60784.02
00:59:05|60784.02
00:59:07|60784.02
00:59:07|60784.03
00:59:09|60784.03
00:59:09|60784.02
00:59:11|60784.03
00:59:12|60784.03
00:59:13|60784.02
00:59:13|60773.35
00:59:15|60773.35
00:59:16|60773.35
00:59:17|60773.35
00:59:18|60773.36
00:59:19|60773.35
00:59:20|60773.35
00:59:22|60773.36
00:59:22|60773.36
00:59:23|60773.36
00:59:25|60775.99
00:59:25|60777.1
00:59:26|60777.1
00:59:27|60777.1
00:59:29|60777.1
00:59:29|60780.
00:59:30|60780.
00:59:31|60780.
00:59:32|60779.99
00:59:34|60780.
00:59:34|60779.99
00:59:35|60779.99
00:59:36|60780.
00:59:38|60779.99
00:59:38|60780.
00:59:39|60780.
00:59:41|60780.
00:59:41|60780.
00:59:43|60779.99
00:59:44|60780.
00:59:45|60780.
00:59:46|60780.
00:59:47|60780.
00:59:48|60779.99
00:59:49|60780.
00:59:51|60779.99
00:59:52|60779.99
00:59:53|60779.99
00:59:54|60780.
00:59:55|60779.99
00:59:56|60780.
00:59:57|60780.
00:59:58|60780.
01:00:00|60780.
01:00:01|60780.
01:00:02|60780.
01:00:03|60780.
01:00:04|60780.
01:00:05|60779.99
01:00:06|60779.99
01:00:07|60780.
01:00:08|60780.
01:00:09|60780.
01:00:10|60780.
01:00:12|60779.99
01:00:12|60780.
01:00:13|60780.
01:00:14|60779.99
01:00:15|60779.99
01:00:16|60779.99
01:00:18|60779.99
01:00:19|60776.
01:00:19|60776.
01:00:20|60776.
01:00:22|60776.
01:00:23|60776.01
01:00:23|60776.
01:00:25|60776.01
01:00:25|60776.
01:00:27|60776.01
01:00:28|60776.01
01:00:28|60776.01
01:00:30|60776.
01:00:31|60776.01
01:00:32|60776.
01:00:33|60776.01
01:00:34|60776.
01:00:35|60776.01
01:00:36|60776.01
01:00:37|60776.01
01:00:39|60776.01
01:00:39|60776.
01:00:41|60776.01
01:00:42|60776.
01:00:42|60776.01
01:00:44|60776.01
01:00:44|60776.
01:00:46|60776.
01:00:46|60776.
01:00:48|60776.01
01:00:49|60776.01
01:00:50|60776.
01:00:51|60776.01
01:00:51|60776.01
01:00:53|60776.01
01:00:54|60776.01
01:00:55|60776.01
01:00:56|60776.01
01:00:57|60776.01
01:00:59|60776.01
01:00:59|60776.01
01:01:01|60776.
01:01:01|60776.01
01:01:02|60776.01
01:01:04|60776.01
01:01:05|60776.01
01:01:06|60776.
01:01:07|60776.
01:01:08|60776.
01:01:09|60776.
01:01:10|60776.
01:01:11|60776.
01:01:12|60776.01
01:01:13|60776.01
01:01:14|60776.01
01:01:15|60776.
01:01:16|60776.
01:01:18|60766.01
01:01:19|60764.
01:01:20|60764.
01:01:21|60764.
01:01:22|60764.
01:01:24|60764.
01:01:24|60764.
01:01:26|60764.01
01:01:26|60764.01
01:01:28|60773.95
01:01:28|60773.99
01:01:30|60773.99
01:01:30|60774.
01:01:31|60773.99
01:01:33|60774.
01:01:34|60774.
01:01:35|60778.
01:01:36|60779.61
01:01:37|60785.8
01:01:38|60786.52
01:01:39|60786.52
01:01:40|60789.64
01:01:41|60790.
01:01:42|60790.
01:01:43|60790.
01:01:44|60790.
01:01:45|60787.38
01:01:46|60786.62
01:01:48|60786.62
01:01:48|60786.62
01:01:49|60786.62
01:01:50|60784.22
01:01:51|60784.
01:01:52|60789.25
01:01:54|60789.26
01:01:55|60789.26
01:01:57|60789.25
01:01:58|60789.26
01:02:00|60796.07
01:02:01|60796.58
01:02:01|60800.
01:02:03|60799.51
01:02:05|60799.5
01:02:06|60799.5
01:02:07|60799.51
01:02:08|60799.51
01:02:09|60799.51
01:02:10|60799.51
01:02:12|60799.5
01:02:13|60799.51
01:02:14|60799.51
01:02:14|60799.51
01:02:15|60799.51
01:02:17|60799.51
01:02:17|60799.51
01:02:19|60799.5
01:02:20|60799.5
01:02:21|60799.51
01:02:21|60799.51
01:02:23|60799.5
01:02:24|60799.5
01:02:25|60799.51
01:02:26|60799.51
01:02:27|60799.5
01:02:28|60799.5
01:02:28|60799.5
01:02:30|60799.5
01:02:31|60799.51
01:02:32|60799.51
01:02:33|60799.51
01:02:34|60799.51
01:02:35|60799.5
01:02:37|60799.51
01:02:37|60805.06
01:02:38|60805.06
01:02:39|60808.76
01:02:40|60814.39
01:02:42|60814.39
01:02:42|60814.39
01:02:44|60814.39
01:02:44|60814.39
01:02:47|60814.4
01:02:47|60814.4
01:02:48|60814.39
01:02:50|60814.39
01:02:51|60814.39
01:02:52|60814.4
01:02:53|60814.4
01:02:54|60814.4
01:02:55|60814.39
01:02:57|60814.4
01:02:57|60814.39
01:02:59|60814.4
01:03:01|60814.39
01:03:01|60814.4
01:03:03|60814.4
01:03:04|60814.4
01:03:05|60814.39
01:03:06|60814.4
01:03:07|60814.39
01:03:08|60814.39
01:03:08|60814.4
01:03:10|60824.64
01:03:10|60830.
01:03:11|60830.
01:03:12|60830.
01:03:14|60830.
01:03:15|60834.77
01:03:17|60850.
01:03:18|60859.99
01:03:19|60865.3
01:03:20|60865.3
01:03:21|60865.31
01:03:22|60865.3
01:03:23|60865.3
01:03:24|60865.3
01:03:25|60865.31
01:03:26|60865.31
01:03:27|60865.31
01:03:28|60865.31
01:03:29|60864.02
01:03:31|60864.01
01:03:32|60864.02
01:03:32|60864.01
01:03:34|60864.01
01:03:35|60864.01
01:03:35|60864.01
01:03:37|60864.01
01:03:38|60864.02
01:03:39|60864.02
01:03:40|60864.02
01:03:41|60864.01
01:03:43|60860.85
01:03:43|60860.84
01:03:44|60860.85
01:03:45|60860.85
01:03:46|60855.
01:03:48|60855.
01:03:49|60855.
01:03:49|60855.
01:03:51|60855.
01:03:52|60854.99
01:03:53|60854.99
01:03:54|60854.99
01:03:54|60855.
01:03:56|60854.99
01:03:58|60854.99
01:03:59|60854.99
01:04:00|60854.99
01:04:01|60854.99
01:04:03|60855.
01:04:03|60854.99
01:04:05|60855.
01:04:06|60854.99
01:04:06|60855.
01:04:08|60854.99
01:04:10|60854.99
01:04:11|60827.63
01:04:13|60827.64
01:04:14|60827.63
01:04:14|60827.64
01:04:16|60827.64
01:04:17|60833.2
01:04:18|60840.
01:04:18|60843.75
01:04:20|60843.75
01:04:21|60843.75
01:04:22|60843.75
01:04:23|60852.95
01:04:25|60850.57
01:04:26|60850.58
01:04:27|60850.58
01:04:27|60850.58
01:04:29|60850.58
01:04:30|60850.57
01:04:30|60850.57
01:04:31|60850.58
01:04:33|60850.58
01:04:34|60850.58
01:04:35|60850.57
01:04:36|60850.58
01:04:37|60850.58
01:04:38|60850.58
01:04:40|60850.58
01:04:41|60850.57
01:04:42|60850.58
01:04:44|60850.57
01:04:45|60850.58
01:04:46|60850.57
01:04:46|60850.58
01:04:48|60850.58
01:04:48|60850.57
01:04:49|60850.57
01:04:50|60850.57
01:04:52|60850.58
01:04:52|60850.58
01:04:53|60850.58
01:04:54|60850.58
01:04:55|60850.58
01:04:56|60850.58
01:04:59|60850.58
01:05:00|60850.57
01:05:02|60850.58
01:05:03|60850.57
01:05:04|60850.57
01:05:05|60850.58
01:05:06|60850.57
01:05:08|60850.58
01:05:09|60850.58
01:05:10|60850.58
01:05:12|60850.58
01:05:12|60850.57
01:05:13|60850.58
01:05:14|60850.58
01:05:16|60850.58
01:05:17|60850.57
01:05:18|60847.12
01:05:20|60847.13
01:05:21|60847.13
01:05:21|60847.12
01:05:23|60847.12
01:05:25|60847.12
01:05:25|60847.13
01:05:26|60847.13
01:05:27|60847.12
01:05:29|60847.13
01:05:30|60847.12
01:05:31|60847.13
01:05:32|60847.13
01:05:33|60847.13
01:05:35|60847.13
01:05:35|60847.12
01:05:36|60856.55
01:05:38|60856.55
01:05:39|60856.56
01:05:40|60856.55
01:05:41|60856.55
01:05:42|60856.56
01:05:43|60856.55
01:05:45|60856.56
01:05:47|60856.56
01:05:48|60856.56
01:05:48|60856.55
01:05:50|60856.55
01:05:51|60856.55
01:05:53|60856.55
01:05:53|60856.55
01:05:55|60856.55
01:05:56|60856.55
01:05:57|60856.55
01:05:58|60856.55
01:05:59|60856.56
01:06:00|60856.55
01:06:01|60856.56
01:06:02|60856.55
01:06:03|60856.56
01:06:05|60856.55
01:06:06|60856.55
01:06:08|60856.55
01:06:09|60856.56
01:06:10|60860.
01:06:12|60862.61
01:06:12|60862.61
01:06:13|60863.22
01:06:15|60863.23
01:06:15|60873.93
01:06:17|60873.94
01:06:18|60873.94
01:06:18|60873.93
01:06:20|60873.93
01:06:21|60873.93
01:06:22|60873.93
01:06:23|60873.93
01:06:24|60873.93
01:06:25|60884.34
01:06:26|60888.33
01:06:27|60888.5
01:06:28|60888.5
01:06:30|60888.5
01:06:30|60888.5
01:06:31|60888.49
01:06:32|60897.97
01:06:33|60894.01
01:06:35|60894.
01:06:35|60894.
01:06:36|60894.01
01:06:37|60894.01
01:06:39|60894.01
01:06:40|60894.01
01:06:41|60896.9
01:06:42|60896.89
01:06:43|60896.89
01:06:44|60896.89
01:06:45|60896.89
01:06:46|60896.89
01:06:47|60896.89
01:06:48|60896.89
01:06:49|60896.89
01:06:51|60896.89
01:06:51|60903.84
01:06:52|60904.
01:06:54|60903.99
01:06:54|60903.99
01:06:55|60903.99
01:06:56|60902.01
01:06:57|60900.78
01:06:59|60894.01
01:06:59|60894.
01:07:01|60894.
01:07:01|60894.
01:07:03|60894.01
01:07:05|60890.01
01:07:07|60884.68
01:07:07|60878.01
01:07:09|60878.
01:07:10|60878.01
01:07:10|60878.
01:07:12|60878.01
01:07:13|60881.37
01:07:14|60881.38
01:07:16|60881.38
01:07:17|60881.38
01:07:18|60890.17
01:07:20|60891.98
01:07:20|60892.45
01:07:21|60892.6
01:07:23|60892.6
01:07:23|60900.
01:07:25|60899.99
01:07:26|60902.72
01:07:26|60902.71
01:07:28|60902.71
01:07:29|60902.71
01:07:30|60902.72
01:07:31|60902.71
01:07:31|60902.71
01:07:33|60902.72
01:07:33|60902.72
01:07:35|60902.72
01:07:36|60902.71
01:07:37|60902.71
01:07:38|60902.71
01:07:39|60902.72
01:07:40|60902.72
01:07:40|60902.72
01:07:41|60902.71
01:07:43|60902.71
01:07:43|60850.
01:07:45|60850.61
01:07:46|60850.6
01:07:47|60850.61
01:07:48|60850.61
01:07:50|60854.52
01:07:51|60854.52
01:07:52|60855.23
01:07:53|60855.24
01:07:54|60855.24
01:07:55|60854.22
01:07:56|60854.22
01:07:58|60867.7
01:07:59|60867.71
01:07:59|60867.7
01:08:00|60867.71
01:08:02|60867.7
01:08:03|60867.7
01:08:04|60867.71
01:08:05|60867.7
01:08:06|60867.71
01:08:08|60867.7
01:08:09|60867.7
01:08:10|60867.7
01:08:11|60867.7
01:08:12|60867.71
01:08:13|60868.93
01:08:14|60868.93
01:08:16|60875.26
01:08:16|60877.82
01:08:17|60879.99
01:08:19|60879.99
01:08:20|60880.43
01:08:21|60895.99
01:08:21|60896.
01:08:23|60896.
01:08:25|60896.
01:08:26|60896.01
01:08:26|60895.62
01:08:28|60894.59
01:08:30|60894.58
01:08:31|60894.59
01:08:33|60894.59
01:08:33|60894.58
01:08:34|60894.59
01:08:36|60894.6
01:08:36|60894.6
01:08:38|60896.66
01:08:38|60896.66
01:08:39|60896.66
01:08:41|60896.66
01:08:42|60896.67
01:08:43|60896.66
01:08:44|60897.19
01:08:45|60898.01
01:08:46|60899.99
01:08:47|60899.99
01:08:48|60900.
01:08:50|60900.
01:08:51|60900.
01:08:51|60899.99
01:08:52|60899.99
01:08:53|60899.99
01:08:54|60899.99
01:08:55|60899.99
01:08:56|60899.99
01:08:57|60900.6
01:08:59|60900.61
01:09:00|60901.06
01:09:00|60901.07
01:09:01|60901.06
01:09:02|60901.06
01:09:04|60901.07
01:09:04|60901.07
01:09:06|60897.45
01:09:07|60891.66
01:09:07|60890.09
01:09:09|60890.01
01:09:10|60886.92
01:09:11|60886.14
01:09:13|60886.15
01:09:13|60886.15
01:09:15|60886.15
01:09:16|60886.15
01:09:17|60886.15
01:09:18|60886.14
01:09:19|60886.15
01:09:20|60886.14
01:09:21|60886.14
01:09:22|60886.14
01:09:23|60886.15
01:09:25|60886.15
01:09:25|60886.15
01:09:27|60886.15
01:09:28|60886.15
01:09:29|60886.15
01:09:30|60886.15
01:09:31|60886.15
01:09:32|60886.15
01:09:33|60886.14
01:09:34|60886.15
01:09:35|60886.14
01:09:36|60880.
01:09:38|60880.01
01:09:39|60880.01
01:09:40|60880.01
01:09:42|60880.
01:09:43|60880.
01:09:44|60880.01
01:09:45|60880.
01:09:46|60880.
01:09:47|60880.01
01:09:49|60880.01
01:09:50|60880.
01:09:51|60880.
01:09:51|60880.
01:09:53|60880.
01:09:54|60880.01
01:09:55|60880.01
01:09:56|60880.
01:09:57|60880.01
01:09:59|60880.01
01:09:59|60880.01
01:10:00|60880.01
01:10:02|60880.
01:10:03|60880.
01:10:03|60880.01
01:10:05|60880.01
01:10:06|60880.01
01:10:08|60880.01
01:10:08|60880.02
01:10:09|60881.32
01:10:11|60881.31
01:10:12|60883.98
01:10:13|60883.99
01:10:14|60883.99
01:10:15|60883.99
01:10:16|60883.99
01:10:17|60894.98
01:10:18|60894.98
01:10:19|60894.98
01:10:20|60894.97
01:10:22|60894.98
01:10:23|60898.
01:10:24|60901.07
01:10:25|60901.06
01:10:27|60901.06
01:10:28|60901.07
01:10:29|60901.07
01:10:30|60901.07
01:10:31|60901.06
01:10:32|60901.06
01:10:33|60901.06
01:10:34|60901.07
01:10:35|60901.06
01:10:36|60901.07
01:10:37|60901.06
01:10:38|60901.07
01:10:39|60901.06
01:10:40|60901.06
01:10:41|60901.07
01:10:42|60901.07
01:10:43|60895.61
01:10:44|60895.62
01:10:45|60895.62
01:10:47|60895.62
01:10:48|60895.61
01:10:49|60895.62
01:10:50|60896.21
01:10:51|60896.22
01:10:52|60896.21
01:10:54|60896.22
01:10:55|60896.21
01:10:56|60896.22
01:10:58|60896.22
01:11:00|60896.21
01:11:02|60896.21
01:11:03|60896.22
01:11:05|60896.21
01:11:06|60896.21
01:11:06|60900.45
01:11:09|60900.45
01:11:10|60900.46
01:11:10|60900.46
01:11:11|60900.46
01:11:12|60900.46
01:11:13|60900.45
01:11:14|60900.45
01:11:16|60900.46
01:11:17|60900.46
01:11:17|60900.46
01:11:19|60900.45
01:11:20|60900.45
01:11:22|60900.46
01:11:23|60900.46
01:11:23|60900.46
01:11:25|60900.45
01:11:26|60900.46
01:11:26|60900.45
01:11:28|60900.46
01:11:29|60900.46
01:11:30|60900.46
01:11:31|60902.31
01:11:31|60902.31
01:11:33|60902.3
01:11:34|60902.3
01:11:35|60902.31
01:11:36|60902.3
01:11:37|60902.3
01:11:38|60902.31
01:11:39|60902.31
01:11:40|60902.31
01:11:42|60902.31
01:11:42|60902.3
01:11:43|60903.5
01:11:44|60905.88
01:11:46|60905.99
01:11:47|60905.99
01:11:48|60905.99
01:11:49|60906.
01:11:49|60906.
01:11:51|60906.
01:11:52|60906.
01:11:53|60905.99
01:11:53|60905.99
01:11:56|60917.92
01:11:57|60917.93
01:11:58|60919.99
01:11:58|60920.
01:12:00|60920.
01:12:01|60920.
01:12:02|60919.99
01:12:03|60920.
01:12:03|60920.
01:12:05|60914.65
01:12:06|60914.65
01:12:08|60921.19
01:12:09|60931.95
01:12:09|60931.99
01:12:10|60935.44
01:12:11|60935.44
01:12:13|60935.44
01:12:13|60935.43
01:12:15|60935.44
01:12:16|60935.44
01:12:17|60942.96
01:12:19|60942.96
01:12:20|60942.96
01:12:20|60942.95
01:12:21|60942.96
01:12:23|60942.96
01:12:24|60945.54
01:12:25|60949.98
01:12:26|60950.51
01:12:28|60951.82
01:12:29|60953.05
01:12:30|60953.21
01:12:31|60953.21
01:12:32|60953.81
01:12:33|60953.81
01:12:34|60953.82
01:12:36|60956.95
01:12:37|60959.99
01:12:38|60959.98
01:12:39|60959.99
01:12:40|60959.98
01:12:40|60959.98
01:12:42|60959.99
01:12:43|60959.99
01:12:44|60959.85
01:12:45|60959.51
01:12:46|60959.52
01:12:47|60959.52
01:12:48|60959.51
01:12:49|60959.52
01:12:50|60959.51
01:12:51|60959.51
01:12:52|60959.52
01:12:53|60959.52
01:12:54|60959.52
01:12:55|60960.
01:12:57|60960.
01:12:58|60959.99
01:12:59|60959.99
01:13:00|60960.
01:13:01|60959.99
01:13:02|60962.72
01:13:04|60962.73
01:13:04|60962.73
01:13:06|60962.72
01:13:07|60962.72
01:13:07|60962.73
01:13:08|60962.72
01:13:10|60980.01
01:13:11|60980.
01:13:12|60980.01
01:13:14|60980.01
01:13:15|60980.
01:13:16|60980.01
01:13:17|60980.01
01:13:18|61011.18
01:13:19|61011.19
01:13:20|61015.99
01:13:22|61015.99
01:13:23|61001.96
01:13:24|61001.48
01:13:25|60998.54
01:13:26|60996.01
01:13:27|60996.
01:13:28|60996.
01:13:29|60996.
01:13:30|60996.02
01:13:31|61000.
01:13:32|61000.
01:13:34|60999.99
01:13:34|61000.
01:13:35|61003.72
01:13:36|61003.71
01:13:38|61003.72
01:13:38|61010.
01:13:39|61010.01
01:13:41|61023.17
01:13:42|61023.18
01:13:42|61070.56
01:13:43|61051.59
01:13:44|61057.99
01:13:45|61058.
01:13:46|61057.99
01:13:48|61048.
01:13:48|61041.2
01:13:49|61041.2
01:13:50|61041.2
01:13:52|61041.2
01:13:53|61041.21
01:13:54|61041.2
01:13:55|61041.2
01:13:56|61024.12
01:13:57|61023.18
01:13:58|61023.18
01:14:00|61023.17
01:14:01|61023.17
01:14:02|61023.18
01:14:03|61023.17
01:14:04|61024.
01:14:06|61023.99
01:14:07|61018.45
01:14:07|61017.23
01:14:09|61010.95
01:14:10|61013.32
01:14:11|61014.
01:14:13|61019.64
01:14:14|61022.64
01:14:15|61022.65
01:14:16|61025.96
01:14:16|61029.12
01:14:17|61029.91
01:14:19|61034.65
01:14:19|61037.81
01:14:21|61040.
01:14:22|61040.
01:14:23|61043.34
01:14:24|61046.
01:14:25|61046.
01:14:26|61046.
01:14:27|61048.08
01:14:28|61058.42
01:14:29|61059.93
01:14:30|61059.99
01:14:32|61059.99
01:14:32|61059.99
01:14:34|61060.
01:14:34|61060.
01:14:35|61064.
01:14:37|61054.01
01:14:37|61048.15
01:14:39|61048.15
01:14:39|61046.
01:14:40|61046.01
01:14:41|61046.01
01:14:42|61046.
01:14:43|61046.01
01:14:45|61046.01
01:14:46|61046.
01:14:47|61046.
01:14:48|61046.01
01:14:49|61046.01
01:14:50|61046.
01:14:50|61046.01
01:14:52|61046.
01:14:53|61046.
01:14:54|61052.
01:14:55|61052.
01:14:56|61052.
01:14:57|61051.99
01:14:58|61052.
01:14:59|61051.99
01:15:01|61051.99
01:15:02|61050.45
01:15:04|61033.28
01:15:04|61033.28
01:15:05|61031.49
01:15:07|61030.85
01:15:08|61030.85
01:15:09|61020.01
01:15:10|61016.87
01:15:11|61016.87
01:15:12|61012.01
01:15:13|61012.
01:15:14|61012.01
01:15:15|61002.01
01:15:16|61002.01
01:15:18|61002.
01:15:18|61002.
01:15:19|61002.
01:15:20|60996.
01:15:21|60990.28
01:15:22|60990.28
01:15:24|60990.27
01:15:24|60990.26
01:15:25|60986.46
01:15:26|60986.47
01:15:27|60986.47
01:15:28|60981.48
01:15:30|60981.48
01:15:30|60981.48
01:15:32|60981.48
01:15:33|60990.28
01:15:33|60990.27
01:15:35|60996.
01:15:36|60995.99
01:15:37|60995.99
01:15:38|60998.31
01:15:39|60998.66
01:15:40|60998.65
01:15:41|60998.65
01:15:42|60998.66
01:15:43|60998.65
01:15:44|60998.65
01:15:45|60998.65
01:15:46|60998.66
01:15:47|60998.65
01:15:48|60998.66
01:15:49|60998.66
01:15:50|60998.66
01:15:51|60998.66
01:15:52|60998.65
01:15:53|60998.65
01:15:54|60998.65
01:15:55|60998.66
01:15:56|60998.65
01:15:57|60998.65
01:15:59|60989.62
01:15:59|60988.84
01:16:00|60988.84
01:16:02|60988.84
01:16:03|60988.84
01:16:04|60988.84
01:16:05|60988.84
01:16:06|60988.84
01:16:08|60988.84
01:16:09|60998.65
01:16:10|60998.66
01:16:10|60998.66
01:16:11|60998.66
01:16:13|60998.65
01:16:14|60998.66
01:16:15|60998.66
01:16:16|60998.66
01:16:17|60998.66
01:16:18|60998.66
01:16:19|60998.66
01:16:20|60998.66
01:16:21|60998.65
01:16:22|60998.66
01:16:23|60998.65
01:16:24|60998.65
01:16:26|60998.66
01:16:26|61008.
01:16:28|61007.99
01:16:28|61008.
01:16:29|61010.82
01:16:30|61010.81
01:16:31|61010.82
01:16:32|61014.95
01:16:34|61014.95
01:16:34|61017.99
01:16:36|61017.99
01:16:36|61017.99
01:16:38|61017.98
01:16:39|61017.99
01:16:39|61017.99
01:16:42|61018.
01:16:42|61013.93
01:16:43|61008.
01:16:44|61007.99
01:16:45|61007.99
01:16:46|61007.99
01:16:47|61008.
01:16:48|61007.99
01:16:50|61008.
01:16:50|61008.
01:16:51|61007.99
01:16:53|61008.
01:16:54|61008.
01:16:54|61007.99
01:16:56|61008.
01:16:56|61007.99
01:16:57|61008.
01:16:59|61008.
01:17:01|61008.
01:17:01|61022.
01:17:03|61023.96
01:17:04|61023.96
01:17:05|61024.38
01:17:06|61024.38
01:17:07|61026.82
01:17:08|61026.82
01:17:10|61031.91
01:17:11|61031.91
01:17:12|61031.91
01:17:13|61031.91
01:17:14|61031.91
01:17:15|61031.91
01:17:16|61031.91
01:17:18|61031.91
01:17:18|61031.92
01:17:19|61031.92
01:17:20|61031.92
01:17:22|61031.92
01:17:22|61031.93
01:17:23|61042.73
01:17:24|61050.
01:17:26|61056.68
01:17:27|61056.68
01:17:28|61065.85
01:17:29|61046.02
01:17:30|61038.01
01:17:31|61038.01
01:17:32|61038.01
01:17:33|61038.01
01:17:34|61038.01
01:17:35|61038.01
01:17:37|61038.01
01:17:38|61041.68
01:17:38|61046.89
01:17:40|61046.89
01:17:40|61046.89
01:17:41|61046.89
01:17:44|61046.89
01:17:44|61049.99
01:17:46|61050.
01:17:47|61049.99
01:17:48|61050.
01:17:48|61050.
01:17:49|61050.
01:17:50|61049.99
01:17:51|61049.99
01:17:52|61050.
01:17:54|61049.99
01:17:55|61050.
01:17:56|61050.
01:17:57|61050.
01:17:58|61049.99
01:17:59|61050.
01:18:00|61049.99
01:18:02|61049.99
01:18:04|61050.
01:18:05|61050.
01:18:07|61049.99
01:18:08|61050.
01:18:08|61050.
01:18:11|61050.
01:18:11|61052.74
01:18:12|61052.73
01:18:14|61059.77
01:18:15|61065.16
01:18:16|61065.17
01:18:17|61065.17
01:18:18|61065.16
01:18:19|61074.21
01:18:20|61074.21
01:18:21|61076.92
01:18:22|61086.47
01:18:23|61086.47
01:18:24|61091.53
01:18:25|61091.53
01:18:27|61091.53
01:18:28|61084.42
01:18:28|61084.01
01:18:29|61080.95
01:18:30|61074.22
01:18:32|61074.22
01:18:32|61074.22
01:18:33|61064.
01:18:35|61064.01
01:18:36|61064.
01:18:37|61064.01
01:18:38|61064.01
01:18:38|61064.01
01:18:40|61064.01
01:18:41|61064.01
01:18:42|61064.
01:18:43|61064.
01:18:44|61064.01
01:18:45|61064.01
01:18:46|61064.
01:18:47|61064.
01:18:48|61064.01
01:18:49|61064.
01:18:50|61064.
01:18:51|61064.01
01:18:52|61064.
01:18:53|61071.94
01:18:55|61071.95
01:18:55|61071.94
01:18:56|61071.94
01:18:57|61071.95
01:18:59|61071.94
01:19:00|61071.94
01:19:01|61087.58
01:19:02|61088.
01:19:04|61088.
01:19:05|61088.
01:19:06|61091.99
01:19:07|61092.11
01:19:08|61096.27
01:19:10|61096.27
01:19:10|61096.26
01:19:12|61096.26
01:19:13|61096.26
01:19:14|61096.27
01:19:15|61096.26
01:19:15|61096.26
01:19:17|61096.27
01:19:18|61096.27
01:19:19|61096.27
01:19:20|61086.79
01:19:21|61084.
01:19:22|61084.01
01:19:23|61082.
01:19:24|61080.
01:19:25|61076.
01:19:27|61074.01
01:19:27|61072.78
01:19:29|61072.78
01:19:29|61072.78
01:19:30|61072.78
01:19:31|61072.77
01:19:32|61072.78
01:19:33|61072.78
01:19:35|61072.78
01:19:35|61080.46
01:19:37|61080.46
01:19:38|61085.39
01:19:39|61085.39
01:19:39|61085.38
01:19:41|61085.39
01:19:41|61085.38
01:19:42|61074.15
01:19:44|61074.16
01:19:45|61074.16
01:19:47|61074.16
01:19:47|61074.16
01:19:48|61074.16
01:19:49|61074.15
01:19:50|61074.15
01:19:51|61074.15
01:19:53|61074.15
01:19:53|61074.16
01:19:54|61074.16
01:19:55|61074.15
01:19:56|61074.15
01:19:57|61074.15
01:19:59|61070.01
01:19:59|61066.25
01:20:00|61067.67
01:20:01|61067.66
01:20:03|61067.66
01:20:05|61067.83
01:20:06|61068.61
01:20:07|61068.61
01:20:08|61071.78
01:20:10|61071.98
01:20:11|61076.88
01:20:12|61076.88
01:20:13|61076.87
01:20:14|61076.87
01:20:15|61076.88
01:20:16|61076.88
01:20:17|61076.88
01:20:18|61076.88
01:20:20|61076.88
01:20:20|61084.
01:20:21|61084.
01:20:23|61084.
01:20:23|61084.
01:20:24|61083.99
01:20:26|61088.
01:20:27|61087.99
01:20:28|61087.99
01:20:29|61088.
01:20:30|61084.42
01:20:31|61081.45
01:20:32|61081.45
01:20:33|61085.99
01:20:33|61085.99
01:20:34|61078.1
01:20:36|61078.
01:20:37|61078.01
01:20:38|61054.47
01:20:40|61050.45
01:20:40|61050.
01:20:41|61050.01
01:20:42|61042.43
01:20:43|61042.
01:20:45|61042.
01:20:45|61042.01
01:20:46|61042.01
01:20:47|61042.01
01:20:48|61042.
01:20:49|61042.01
01:20:50|61040.
01:20:51|61032.
01:20:52|61032.
01:20:54|61031.99
01:20:54|61031.99
01:20:56|61031.99
01:20:57|61032.
01:20:57|61032.
01:20:59|61032.
01:21:00|61032.
01:21:01|61046.83
01:21:02|61053.61
01:21:03|61063.68
01:21:04|61070.
01:21:06|61070.
01:21:08|61070.
01:21:09|61070.
01:21:10|61070.
01:21:11|61073.99
01:21:12|61074.
01:21:13|61074.
01:21:13|61073.99
01:21:14|61073.99
01:21:16|61074.
01:21:17|61073.99
01:21:18|61073.99
01:21:19|61073.98
01:21:21|61073.99
01:21:21|61073.99
01:21:22|61073.99
01:21:24|61060.01
01:21:24|61060.
01:21:25|61060.01
01:21:26|61063.88
01:21:28|61063.87
01:21:29|61063.88
01:21:30|61063.88
01:21:31|61063.88
01:21:32|61063.87
01:21:33|61068.
01:21:34|61070.
01:21:36|61070.
01:21:37|61070.
01:21:38|61070.
01:21:39|61070.
01:21:39|61070.
01:21:40|61070.
01:21:42|61070.
01:21:43|61069.99
01:21:43|61069.99
01:21:44|61069.99
01:21:46|61069.99
01:21:47|61070.
01:21:48|61070.
01:21:49|61070.
01:21:50|61069.99
01:21:51|61070.
01:21:52|61070.
01:21:53|61070.
01:21:54|61079.99
01:21:55|61079.99
01:21:56|61079.99
01:21:57|61079.99
01:21:58|61079.99
01:21:59|61079.99
01:22:00|61080.
01:22:01|61074.15
01:22:02|61074.01
01:22:03|61074.01
01:22:04|61072.01
01:22:06|61072.01
01:22:08|61063.88
01:22:08|61063.88
01:22:09|61063.87
01:22:11|61063.88
01:22:12|61063.88
01:22:13|61069.41
01:22:15|61069.4
01:22:16|61069.4
01:22:17|61069.4
01:22:19|61069.4
01:22:20|61069.41
01:22:21|61073.99
01:22:22|61078.02
01:22:23|61078.03
01:22:25|61078.03
01:22:26|61078.03
01:22:26|61078.02
01:22:28|61078.03
01:22:28|61078.03
01:22:29|61078.02
01:22:30|61078.02
01:22:32|61078.02
01:22:33|61078.03
01:22:33|61078.02
01:22:34|61079.99
01:22:36|61079.98
01:22:37|61079.98
01:22:38|61079.98
01:22:38|61079.99
01:22:39|61079.99
01:22:41|61079.98
01:22:42|61079.98
01:22:43|61079.99
01:22:44|61071.37
01:22:45|61071.36
01:22:47|61071.36
01:22:47|61071.37
01:22:49|61071.37
01:22:49|61071.37
01:22:50|61071.36
01:22:51|61071.36
01:22:53|61071.36
01:22:53|61064.
01:22:55|61064.
01:22:56|61064.
01:22:56|61064.
01:22:57|61063.87
01:22:59|61055.22
01:23:00|61055.22
01:23:00|61055.21
01:23:02|61055.22
01:23:02|61052.01
01:23:04|61050.45
01:23:06|61050.
01:23:07|61050.
01:23:08|61050.
01:23:09|61050.01
01:23:10|61050.
01:23:11|61047.76
01:23:12|61047.29
01:23:13|61044.01
01:23:14|61042.
01:23:16|61040.18
01:23:16|61040.01
01:23:17|61040.01
01:23:19|61040.
01:23:19|61030.01
01:23:21|61030.01
01:23:23|61030.01
01:23:23|61037.49
01:23:25|61037.49
01:23:27|61037.5
01:23:27|61038.
01:23:29|61038.
01:23:29|61038.
01:23:30|61037.99
01:23:32|61038.
01:23:34|61037.99
01:23:34|61038.
01:23:35|61038.
01:23:36|61037.99
01:23:38|61037.99
01:23:38|61034.43
01:23:39|61034.44
01:23:40|61034.44
01:23:42|61034.43
01:23:43|61034.43
01:23:44|61032.28
01:23:45|61030.02
01:23:45|61030.02
01:23:47|61030.02
01:23:47|61027.69
01:23:49|61027.7
01:23:50|61027.7
01:23:51|61025.96
01:23:52|61025.42
01:23:53|61025.42
01:23:54|61020.67
01:23:55|61020.
01:23:57|61020.
01:23:58|61020.
01:23:58|61020.
01:24:00|61020.
01:24:00|61020.
01:24:02|61020.
01:24:02|61020.01
01:24:04|61020.
01:24:05|61007.57
01:24:06|61005.27
01:24:08|61005.27
01:24:09|61005.28
01:24:10|61005.28
01:24:12|60994.37
01:24:13|60994.37
01:24:14|60990.
01:24:15|60982.47
01:24:16|60976.19
01:24:17|60963.99
01:24:18|60963.98
01:24:19|60963.99
01:24:20|60963.98
01:24:21|60963.98
01:24:22|60963.98
01:24:24|60969.99
01:24:25|60973.82
01:24:26|60973.82
01:24:26|60973.81
01:24:28|60973.81
01:24:28|60978.38
01:24:29|60978.38
01:24:30|60978.37
01:24:31|60978.38
01:24:32|60978.37
01:24:33|60978.37
01:24:35|60978.37
01:24:36|60978.37
01:24:38|60978.37
01:24:38|60978.38
01:24:39|60978.38
01:24:40|60978.37
01:24:41|60978.37
01:24:42|60978.37
01:24:44|60978.38
01:24:44|60978.37
01:24:46|60978.37
01:24:46|60978.37
01:24:47|60978.37
01:24:49|60978.37
01:24:50|60978.37
01:24:50|60978.37
01:24:52|60978.38
01:24:53|60981.99
01:24:54|60982.
01:24:55|60981.99
01:24:56|60982.
01:24:57|60982.
01:24:59|60981.99
01:24:59|60981.99
01:25:00|60981.99
01:25:01|60975.32
01:25:02|60970.97
01:25:04|60964.01
01:25:04|60964.01
01:25:05|60964.01
01:25:06|60964.
01:25:08|60964.01
01:25:10|60976.
01:25:11|60976.
01:25:12|60982.
01:25:13|60982.
01:25:14|60981.99
01:25:16|60981.99
01:25:16|60976.01
01:25:17|60970.76
01:25:19|60970.76
01:25:20|60970.76
01:25:21|60970.77
01:25:22|60970.76
01:25:23|60970.76
01:25:24|60970.77
01:25:25|60970.76
01:25:26|60970.76
01:25:27|60970.76
01:25:28|60970.77
01:25:29|60974.
01:25:31|60978.
01:25:31|60978.
01:25:33|60977.99
01:25:34|60981.83
01:25:35|60981.84
01:25:36|60981.83
01:25:37|60981.83
01:25:38|60981.84
01:25:39|60981.84
01:25:40|60981.84
01:25:41|60981.83
01:25:42|60981.84
01:25:43|60981.84
01:25:44|60981.84
01:25:46|60981.84
01:25:46|60981.83
01:25:48|60981.84
01:25:48|60981.84
01:25:49|60982.
01:25:51|60981.99
01:25:51|60981.99
01:25:53|60986.96
01:25:54|60986.96
01:25:54|60986.95
01:25:55|60986.95
01:25:57|60986.95
01:25:58|60986.95
01:25:59|60986.95
01:26:00|60989.02
01:26:01|60989.02
01:26:03|60985.98
01:26:04|60985.98
01:26:04|60985.98
01:26:05|60985.97
01:26:06|60985.97
01:26:07|60985.97
01:26:08|60989.02
01:26:10|60989.03
01:26:11|60989.02
01:26:12|60989.02
01:26:13|60989.03
01:26:15|60991.12
01:26:17|60991.12
01:26:18|60991.11
01:26:19|60991.12
01:26:19|60992.78
01:26:21|60992.78
01:26:22|60992.78
01:26:24|60992.78
01:26:24|60992.78
01:26:26|60992.77
01:26:27|60992.77
01:26:27|60992.77
01:26:29|60989.1
01:26:30|60987.25
01:26:31|60986.96
01:26:32|60984.01
01:26:33|60976.34
01:26:33|60976.35
01:26:35|60976.35
01:26:36|60976.34
01:26:37|60976.34
01:26:38|60976.35
01:26:39|60976.35
01:26:40|60976.35
01:26:41|60976.35
01:26:42|60976.35
01:26:43|60976.35
01:26:44|60976.35
01:26:45|60976.35
01:26:46|60976.35
01:26:47|60976.35
01:26:48|60976.35
01:26:49|60978.35
01:26:50|60979.39
01:26:51|60980.
01:26:52|60979.99
01:26:53|60979.99
01:26:55|60979.99
01:26:55|60979.99
01:26:56|60980.
01:26:58|60980.
01:26:59|60980.
01:27:00|60980.
01:27:01|60980.
01:27:01|60980.
01:27:04|60980.
01:27:04|60980.
01:27:05|60980.
01:27:07|60979.99
01:27:07|60980.
01:27:09|60980.
01:27:11|60980.
01:27:11|60979.99
01:27:13|60983.3
01:27:14|60983.69
01:27:15|60983.69
01:27:16|60986.47
01:27:18|60986.83
01:27:18|60986.84
01:27:20|60986.83
01:27:20|60986.83
01:27:21|60986.84
01:27:23|60986.83
01:27:24|60986.84
01:27:24|60992.78
01:27:26|60992.78
01:27:27|60992.78
01:27:28|60992.77
01:27:29|60992.78
01:27:30|60992.77
01:27:31|60992.78
01:27:32|60992.78
01:27:33|60992.78
01:27:35|60992.77
01:27:35|60992.77
01:27:36|60992.77
01:27:37|60992.78
01:27:39|60992.78
01:27:39|60992.77
01:27:40|60992.78
01:27:41|60992.77
01:27:42|60992.78
01:27:43|60992.77
01:27:44|60992.77
01:27:46|60992.77
01:27:46|60992.78
01:27:48|60992.78
01:27:49|60992.78
01:27:50|60992.78
01:27:51|60992.78
01:27:52|60992.78
01:27:53|60992.78
01:27:54|60992.78
01:27:55|60992.78
01:27:56|60992.77
01:27:57|60992.77
01:27:58|60992.77
01:28:00|60992.78
01:28:00|60992.78
01:28:01|60992.78
01:28:02|60992.78
01:28:03|60992.78
01:28:04|60992.77
01:28:05|60992.77
01:28:06|60992.77
01:28:07|60992.78
01:28:08|60992.77
01:28:09|60992.77
01:28:10|60992.78
01:28:11|60992.78
01:28:13|60992.78
01:28:15|60992.78
01:28:16|60992.78
01:28:17|60992.78
01:28:18|60992.78
01:28:20|60992.78
01:28:20|60992.77
01:28:21|60988.01
01:28:22|60984.04
01:28:24|60984.
01:28:25|60984.01
01:28:27|60984.01
01:28:28|60984.01
01:28:29|60984.01
01:28:29|60984.
01:28:31|60984.
01:28:32|60984.01
01:28:33|60984.
01:28:34|60983.99
01:28:35|60983.74
01:28:36|60982.33
01:28:37|60981.42
01:28:38|60981.39
01:28:39|60981.39
01:28:40|60981.39
01:28:41|60981.39
01:28:42|60981.4
01:28:44|60981.39
01:28:44|60981.39
01:28:45|60981.4
01:28:47|60981.39
01:28:47|60981.4
01:28:49|60981.4
01:28:50|60976.33
01:28:51|60976.34
01:28:52|60976.34
01:28:53|60976.34
01:28:54|60976.33
01:28:55|60976.34
01:28:56|60970.01
01:28:57|60970.01
01:28:58|60970.
01:28:59|60970.01
01:29:00|60970.
01:29:01|60970.
01:29:02|60970.01
01:29:04|60970.
01:29:05|60970.01
01:29:07|60970.
01:29:08|60970.
01:29:08|60970.
01:29:09|60970.
01:29:10|60970.01
01:29:11|60971.99
01:29:13|60980.
01:29:14|60980.
01:29:16|60980.
01:29:17|60980.
01:29:18|60980.
01:29:19|60980.
01:29:20|60980.
01:29:22|60980.
01:29:22|60980.
01:29:24|60980.
01:29:25|60980.
01:29:26|60980.
01:29:27|60980.
01:29:28|60959.
01:29:29|60959.
01:29:30|60958.99
01:29:32|60958.99
01:29:32|60959.
01:29:33|60959.
01:29:34|60958.99
01:29:35|60959.
01:29:36|60958.99
01:29:37|60958.99
01:29:39|60958.99
01:29:39|60959.
01:29:41|60959.
01:29:42|60959.
01:29:42|60958.99
01:29:44|60959.
01:29:45|60959.
01:29:46|60955.27
01:29:47|60955.26
01:29:48|60955.27
01:29:49|60950.12
01:29:50|60941.12
01:29:51|60941.12
01:29:54|60941.12
01:29:54|60941.12
01:29:55|60941.12
01:29:57|60941.11
01:29:57|60941.12
01:29:59|60941.12
01:30:00|60941.12
01:30:00|60938.06
01:30:01|60935.55
01:30:02|60925.74
01:30:04|60925.74
01:30:05|60924.51
01:30:06|60924.51
01:30:06|60924.51
01:30:07|60927.2
01:30:09|60927.21
01:30:10|60927.21
01:30:11|60927.2
01:30:12|60927.2
01:30:13|60927.21
01:30:15|60927.2
01:30:17|60927.2
01:30:18|60927.21
01:30:19|60927.2
01:30:19|60927.19
01:30:21|60926.42
01:30:22|60926.41
01:30:23|60926.41
01:30:24|60926.41
01:30:25|60916.73
01:30:26|60909.46
01:30:27|60906.51
01:30:28|60903.84
01:30:30|60902.31
01:30:31|60902.31
01:30:32|60902.3
01:30:33|60905.87
01:30:34|60905.88
01:30:35|60905.88
01:30:36|60905.87
01:30:37|60905.87
01:30:38|60900.01
01:30:39|60896.4
01:30:40|60894.61
01:30:41|60894.61
01:30:42|60894.6
01:30:43|60894.61
01:30:45|60894.61
01:30:45|60894.6
01:30:46|60894.61
01:30:48|60894.61
01:30:48|60899.
01:30:49|60899.
01:30:51|60901.81
01:30:51|60901.81
01:30:52|60901.93
01:30:53|60902.3
01:30:55|60902.3
01:30:56|60902.3
01:30:56|60902.3
01:30:57|60902.3
01:30:58|60902.31
01:30:59|60905.87
01:31:01|60905.88
01:31:02|60905.88
01:31:02|60905.88
01:31:03|60905.87
01:31:04|60905.87
01:31:05|60908.6
01:31:06|60908.59
01:31:07|60910.33
01:31:09|60916.
01:31:11|60917.74
01:31:11|60927.33
01:31:12|60927.33
01:31:13|60927.32
01:31:15|60927.32
01:31:17|60927.32
01:31:18|60927.33
01:31:20|60927.33
01:31:21|60916.94
01:31:21|60911.34
01:31:23|60910.63
01:31:24|60910.63
01:31:25|60910.62
01:31:26|60910.62
01:31:27|60905.89
01:31:28|60904.11
01:31:29|60904.12
01:31:30|60904.11
01:31:31|60904.11
01:31:32|60904.11
01:31:33|60904.12
01:31:34|60904.12
01:31:36|60904.11
01:31:37|60900.35
01:31:37|60900.
01:31:39|60900.
01:31:40|60900.01
01:31:41|60900.01
01:31:42|60900.01
01:31:42|60900.01
01:31:44|60900.01
01:31:45|60900.
01:31:47|60900.
01:31:47|60900.01
01:31:48|60900.
01:31:49|60900.01
01:31:51|60900.01
01:31:51|60900.01
01:31:52|60900.01
01:31:53|60900.01
01:31:54|60900.01
01:31:55|60900.
01:31:56|60900.01
01:31:58|60900.01
01:31:58|60900.01
01:31:59|60900.01
01:32:00|60900.01
01:32:01|60900.01
01:32:03|60900.01
01:32:04|60900.01
01:32:05|60900.
01:32:06|60897.27
01:32:07|60890.87
01:32:08|60890.69
01:32:09|60890.69
01:32:10|60890.7
01:32:12|60890.7
01:32:12|60890.69
01:32:14|60890.7
01:32:15|60897.98
01:32:15|60897.97
01:32:16|60899.86
01:32:19|60902.74
01:32:20|60902.85
01:32:21|60902.85
01:32:22|60902.84
01:32:23|60902.85
01:32:23|60902.85
01:32:25|60902.85
01:32:26|60910.63
01:32:27|60910.63
01:32:28|60910.64
01:32:29|60910.64
01:32:30|60910.64
01:32:31|60910.64
01:32:32|60910.63
01:32:34|60910.63
01:32:35|60903.76
01:32:35|60903.77
01:32:37|60903.76
01:32:38|60903.77
01:32:40|60903.77
01:32:40|60903.77
01:32:42|60903.77
01:32:43|60903.76
01:32:44|60903.76
01:32:44|60903.76
01:32:46|60903.76
01:32:47|60903.76
01:32:47|60903.76
01:32:49|60903.76
01:32:50|60903.76
01:32:51|60903.76
01:32:52|60894.01
01:32:52|60894.
01:32:54|60894.01
01:32:55|60894.
01:32:56|60894.01
01:32:57|60894.01
01:32:58|60895.61
01:33:00|60895.99
01:33:00|60895.99
01:33:02|60896.
01:33:03|60891.66
01:33:03|60890.
01:33:04|60883.76
01:33:06|60883.73
01:33:07|60883.73
01:33:07|60883.72
01:33:08|60883.73
01:33:10|60883.72
01:33:11|60883.73
01:33:12|60883.73
01:33:13|60883.73
01:33:14|60883.72
01:33:15|60874.01
01:33:17|60872.
01:33:17|60871.99
01:33:19|60868.75
01:33:20|60866.01
01:33:21|60862.7
01:33:22|60850.24
01:33:23|60850.24
01:33:24|60850.24
01:33:26|60850.24
01:33:26|60850.24
01:33:27|60850.24
01:33:28|60850.23
01:33:29|60850.23
01:33:30|60850.24
01:33:32|60850.24
01:33:32|60851.99
01:33:34|60851.99
01:33:34|60852.
01:33:36|60853.48
01:33:36|60856.
01:33:38|60856.
01:33:39|60856.
01:33:40|60855.99
01:33:41|60856.
01:33:41|60856.
01:33:43|60856.
01:33:44|60856.
01:33:46|60856.
01:33:46|60855.99
01:33:49|60856.
01:33:50|60856.
01:33:51|60853.48
01:33:52|60853.48
01:33:53|60853.48
01:33:55|60853.48
01:33:55|60853.48
01:33:56|60853.47
01:33:57|60853.47
01:33:59|60853.47
01:33:59|60853.47
01:34:00|60853.48
01:34:02|60853.48
01:34:02|60854.42
01:34:05|60856.9
01:34:06|60856.9
01:34:07|60856.9
01:34:08|60856.9
01:34:08|60856.89
01:34:10|60856.9
01:34:11|60856.89
01:34:12|60856.9
01:34:13|60856.9
01:34:14|60856.9
01:34:15|60856.9
01:34:17|60856.89
01:34:17|60856.89
01:34:19|60850.59
01:34:20|60850.59
01:34:22|60850.59
01:34:23|60850.59
01:34:25|60850.58
01:34:25|60850.59
01:34:26|60850.59
01:34:27|60850.59
01:34:28|60850.59
01:34:29|60850.59
01:34:30|60850.59
01:34:31|60850.58
01:34:32|60850.58
01:34:33|60850.59
01:34:34|60850.59
01:34:35|60850.59
01:34:36|60850.59
01:34:37|60850.59
01:34:38|60850.59
01:34:39|60850.59
01:34:41|60850.58
01:34:41|60850.59
01:34:44|60852.
01:34:45|60855.43
01:34:47|60856.
01:34:47|60856.89
01:34:48|60856.9
01:34:50|60861.63
01:34:50|60861.98
01:34:52|60863.54
01:34:53|60863.55
01:34:54|60863.55
01:34:54|60863.55
01:34:56|60863.54
01:34:58|60863.54
01:34:59|60863.54
01:35:00|60863.55
01:35:00|60863.54
01:35:02|60863.54
01:35:04|60863.54
01:35:05|60863.54
01:35:06|60863.55
01:35:07|60863.55
01:35:07|60871.91
01:35:08|60871.99
01:35:09|60872.
01:35:11|60873.49
01:35:11|60878.
01:35:13|60880.6
01:35:14|60883.73
01:35:15|60883.73
01:35:15|60883.73
01:35:16|60883.73
01:35:18|60889.99
01:35:19|60889.99
01:35:20|60889.99
01:35:21|60892.7
01:35:22|60892.69
01:35:23|60892.69
01:35:24|60892.7
01:35:26|60892.7
01:35:27|60892.7
01:35:28|60892.7
01:35:28|60892.7
01:35:30|60892.7
01:35:31|60892.69
01:35:32|60892.7
01:35:33|60892.7
01:35:34|60892.7
01:35:35|60892.69
01:35:37|60892.7
01:35:38|60892.7
01:35:39|60895.99
01:35:40|60895.99
01:35:42|60898.
01:35:43|60898.
01:35:44|60897.99
01:35:46|60897.99
01:35:46|60898.
01:35:48|60898.
01:35:49|60898.
01:35:50|60897.99
01:35:51|60886.12
01:35:52|60886.13
01:35:52|60886.12
01:35:54|60886.12
01:35:55|60886.13
01:35:56|60886.13
01:35:57|60886.13
01:35:58|60886.13
01:35:59|60886.13
01:36:00|60886.13
01:36:01|60888.
01:36:02|60893.6
01:36:03|60893.6
01:36:04|60893.6
01:36:05|60893.6
01:36:07|60893.59
01:36:08|60895.69
01:36:08|60898.
01:36:10|60898.
01:36:11|60898.
01:36:12|60897.99
01:36:13|60897.99
01:36:13|60898.
01:36:15|60898.
01:36:15|60897.99
01:36:17|60897.99
01:36:18|60897.99
01:36:19|60894.04
01:36:20|60894.05
01:36:21|60894.05
01:36:23|60894.05
01:36:25|60888.5
01:36:25|60886.13
01:36:27|60886.13
01:36:28|60886.12
01:36:29|60886.12
01:36:30|60886.12
01:36:31|60894.8
01:36:32|60894.81
01:36:33|60894.81
01:36:34|60894.81
01:36:36|60894.81
01:36:37|60896.46
01:36:38|60896.45
01:36:40|60896.46
01:36:42|60896.46
01:36:43|60896.46
01:36:44|60896.46
01:36:45|60896.45
01:36:46|60896.45
01:36:47|60896.46
01:36:49|60896.45
01:36:49|60896.45
01:36:50|60896.45
01:36:51|60896.46
01:36:53|60896.46
01:36:55|60896.46
01:36:55|60896.45
01:36:56|60896.45
01:36:58|60896.46
01:36:58|60896.46
01:37:00|60896.45
01:37:01|60896.45
01:37:01|60896.46
01:37:03|60896.46
01:37:04|60896.46
01:37:05|60896.45
01:37:07|60896.45
01:37:08|60896.45
01:37:09|60896.46
01:37:10|60896.46
01:37:11|60896.45
01:37:12|60896.45
01:37:13|60896.46
01:37:14|60896.46
01:37:15|60896.45
01:37:17|60896.46
01:37:17|60896.45
01:37:18|60896.46
01:37:20|60890.
01:37:20|60881.46
01:37:21|60881.46
01:37:22|60881.47
01:37:24|60881.47
01:37:25|60881.47
01:37:25|60881.47
01:37:27|60881.47
01:37:27|60881.47
01:37:28|60881.46
01:37:29|60881.47
01:37:31|60881.47
01:37:31|60881.47
01:37:33|60881.47
01:37:34|60881.46
01:37:35|60881.46
01:37:36|60881.47
01:37:37|60881.46
01:37:38|60881.46
01:37:40|60881.46
01:37:41|60881.47
01:37:43|60878.23
01:37:44|60876.69
01:37:45|60876.69
01:37:47|60876.7
01:37:47|60876.7
01:37:48|60876.69
01:37:50|60876.69
01:37:51|60876.7
01:37:52|60876.69
01:37:53|60876.69
01:37:54|60876.7
01:37:56|60876.69
01:37:56|60876.7
01:37:58|60876.69
01:37:59|60876.7
01:37:59|60876.69
01:38:00|60876.7
01:38:01|60876.7
01:38:02|60876.7
01:38:04|60876.69
01:38:05|60874.
01:38:05|60874.
01:38:06|60871.16
01:38:07|60871.16
01:38:09|60871.17
01:38:09|60868.
01:38:11|60868.
01:38:11|60868.
01:38:13|60868.
01:38:14|60868.
01:38:15|60868.01
01:38:16|60868.01
01:38:18|60868.
01:38:19|60868.
01:38:20|60868.
01:38:21|60868.
01:38:22|60868.01
01:38:23|60868.
01:38:24|60868.
01:38:25|60868.01
01:38:26|60868.01
01:38:27|60868.01
01:38:28|60868.01
01:38:29|60868.
01:38:30|60868.01
01:38:31|60868.01
01:38:32|60868.01
01:38:33|60868.01
01:38:34|60868.01
01:38:36|60868.
01:38:36|60868.01
01:38:37|60868.01
01:38:38|60868.01
01:38:40|60868.
01:38:42|60868.
01:38:43|60868.01
01:38:44|60868.01
01:38:45|60868.01
01:38:46|60868.
01:38:47|60868.01
01:38:48|60868.
01:38:49|60868.01
01:38:50|60868.01
01:38:51|60868.01
01:38:52|60868.
01:38:54|60868.
01:38:55|60868.
01:38:56|60868.
01:38:57|60868.
01:38:58|60868.01
01:38:59|60868.
01:39:00|60868.
01:39:01|60868.
01:39:02|60868.01
01:39:03|60868.
01:39:05|60868.
01:39:06|60868.
01:39:06|60868.01
01:39:08|60868.01
01:39:09|60864.01
01:39:10|60862.01
01:39:10|60860.
01:39:12|60860.
01:39:12|60860.
01:39:14|60860.2
01:39:15|60863.2
01:39:16|60863.2
01:39:17|60863.21
01:39:18|60863.2
01:39:19|60863.21
01:39:20|60863.21
01:39:21|60863.2
01:39:21|60863.2
01:39:23|60862.01
01:39:25|60862.
01:39:26|60860.06
01:39:27|60860.
01:39:28|60860.
01:39:29|60860.
01:39:31|60860.01
01:39:32|60860.01
01:39:33|60860.01
01:39:34|60860.
01:39:35|60860.
01:39:36|60850.24
01:39:37|60850.23
01:39:38|60850.24
01:39:39|60850.24
01:39:40|60850.24
01:39:42|60850.24
01:39:44|60850.24
01:39:44|60850.24
01:39:45|60850.23
01:39:46|60850.23
01:39:47|60850.24
01:39:49|60850.24
01:39:50|60850.23
01:39:51|60850.23
01:39:52|60850.24
01:39:53|60850.24
01:39:55|60850.24
01:39:56|60850.24
01:39:57|60850.24
01:39:59|60850.23
01:40:00|60850.24
01:40:01|60850.24
01:40:01|60850.23
01:40:03|60850.23
01:40:04|60860.01
01:40:04|60860.
01:40:05|60860.
01:40:07|60860.01
01:40:08|60860.01
01:40:09|60860.
01:40:10|60860.01
01:40:11|60860.01
01:40:12|60860.
01:40:14|60864.
01:40:16|60864.
01:40:16|60864.
01:40:17|60871.17
01:40:19|60871.17
01:40:19|60895.99
01:40:21|60881.62
01:40:22|60880.01
01:40:22|60874.39
01:40:24|60874.39
01:40:25|60872.01
01:40:26|60872.01
01:40:28|60872.
01:40:28|60872.
01:40:29|60872.01
01:40:31|60872.01
01:40:31|60872.
01:40:32|60871.75
01:40:35|60870.88
01:40:36|60870.87
01:40:37|60870.88
01:40:38|60867.56
01:40:39|60867.56
01:40:40|60867.56
01:40:41|60867.56
01:40:42|60867.55
01:40:43|60874.
01:40:44|60873.99
01:40:45|60877.15
01:40:46|60877.14
01:40:47|60877.14
01:40:48|60877.15
01:40:49|60877.14
01:40:51|60877.21
01:40:51|60877.2
01:40:52|60877.2
01:40:53|60877.2
01:40:54|60877.21
01:40:56|60877.21
01:40:56|60877.21
01:40:57|60877.2
01:40:58|60877.2
01:41:00|60877.21
01:41:00|60877.21
01:41:02|60880.
01:41:03|60880.
01:41:04|60882.
01:41:05|60882.
01:41:07|60881.99
01:41:08|60881.99
01:41:09|60881.99
01:41:11|60882.
01:41:12|60882.
01:41:13|60881.99
01:41:14|60881.99
01:41:15|60881.99
01:41:16|60884.
01:41:17|60883.99
01:41:19|60883.99
01:41:19|60884.
01:41:21|60885.22
01:41:22|60888.
01:41:22|60888.
01:41:24|60888.
01:41:25|60888.
01:41:26|60887.99
01:41:27|60888.
01:41:28|60888.
01:41:29|60887.99
01:41:30|60888.
01:41:31|60888.
01:41:32|60883.28
01:41:33|60882.02
01:41:34|60870.01
01:41:36|60870.01
01:41:36|60870.01
01:41:37|60870.01
01:41:38|60870.
01:41:39|60870.01
01:41:40|60870.01
01:41:42|60870.01
01:41:42|60870.01
01:41:44|60870.01
01:41:45|60870.01
01:41:46|60870.
01:41:46|60870.
01:41:47|60870.
01:41:48|60870.
01:41:49|60870.01
01:41:50|60870.
01:41:51|60870.
01:41:53|60870.01
01:41:54|60870.
01:41:55|60867.26
01:41:56|60864.01
01:41:57|60864.01
01:41:58|60864.01
01:41:59|60864.01
01:42:01|60864.
01:42:01|60864.01
01:42:02|60864.01
01:42:03|60864.01
01:42:04|60864.01
01:42:06|60864.01
01:42:07|60864.01
01:42:08|60864.
01:42:10|60864.01
01:42:10|60864.01
01:42:12|60864.01
01:42:14|60864.01
01:42:15|60864.01
01:42:16|60864.
01:42:16|60864.
01:42:18|60864.01
01:42:19|60864.
01:42:20|60863.66
01:42:21|60863.65
01:42:22|60863.66
01:42:23|60863.66
01:42:24|60863.66
01:42:25|60863.66
01:42:26|60863.66
01:42:27|60863.65
01:42:28|60863.66
01:42:29|60863.65
01:42:30|60863.66
01:42:31|60875.07
01:42:32|60879.02
01:42:33|60879.31
01:42:34|60879.31
01:42:35|60879.32
01:42:36|60879.32
01:42:37|60879.32
01:42:38|60879.31
01:42:39|60879.31
01:42:41|60879.31
01:42:41|60879.32
01:42:42|60879.31
01:42:43|60879.32
01:42:44|60879.32
01:42:45|60879.31
01:42:47|60879.31
01:42:48|60879.31
01:42:49|60879.31
01:42:50|60879.32
01:42:51|60879.31
01:42:52|60879.31
01:42:52|60879.31
01:42:53|60879.31
01:42:55|60879.31
01:42:56|60879.32
01:42:57|60879.32
01:42:59|60879.32
01:43:00|60879.31
01:43:01|60879.32
01:43:02|60879.32
01:43:03|60879.32
01:43:03|60879.32
01:43:05|60879.31
01:43:06|60879.31
01:43:08|60878.01
01:43:08|60877.29
01:43:10|60877.3
01:43:11|60877.3
01:43:13|60877.3
01:43:13|60877.3
01:43:14|60877.29
01:43:15|60877.29
01:43:17|60877.3
01:43:18|60877.3
01:43:19|60877.3
01:43:20|60877.3
01:43:20|60877.29
01:43:22|60877.29
01:43:23|60877.29
01:43:25|60877.29
01:43:25|60876.28
01:43:27|60876.27
01:43:29|60876.25
01:43:30|60876.25
01:43:31|60876.25
01:43:32|60876.21
01:43:34|60876.13
01:43:34|60876.12
01:43:35|60876.12
01:43:36|60870.84
01:43:38|60870.85
01:43:38|60870.84
01:43:40|60870.84
01:43:40|60870.84
01:43:41|60870.84
01:43:42|60870.84
01:43:43|60870.84
01:43:44|60870.84
01:43:46|60870.84
01:43:46|60870.84
01:43:48|60879.99
01:43:48|60880.
01:43:49|60880.
01:43:50|60880.
01:43:52|60885.99
01:43:54|60886.
01:43:55|60886.
01:43:55|60886.
01:43:56|60886.
01:43:57|60886.
01:43:58|60886.
01:43:59|60885.99
01:44:00|60885.99
01:44:01|60886.
01:44:02|60886.
01:44:04|60885.99
01:44:04|60885.99
01:44:05|60886.
01:44:07|60886.
01:44:08|60886.
01:44:09|60905.43
01:44:10|60905.43
01:44:12|60905.43
01:44:14|60905.43
01:44:15|60905.43
01:44:15|60905.44
01:44:16|60905.44
01:44:18|60905.43
01:44:19|60905.44
01:44:20|60905.44
01:44:21|60905.44
01:44:23|60905.44
01:44:24|60905.43
01:44:25|60902.4
01:44:26|60901.14
01:44:26|60900.68
01:44:28|60900.67
01:44:28|60900.68
01:44:30|60900.68
01:44:31|60900.68
01:44:32|60900.67
01:44:32|60900.68
01:44:34|60900.68
01:44:35|60900.68
01:44:36|60900.67
01:44:37|60900.67
01:44:38|60900.67
01:44:39|60900.67
01:44:40|60900.68
01:44:41|60900.68
01:44:42|60900.68
01:44:44|60900.68
01:44:44|60900.68
01:44:46|60900.67
01:44:47|60900.67
01:44:47|60900.67
01:44:49|60900.68
01:44:50|60900.68
01:44:51|60900.68
01:44:52|60900.68
01:44:52|60900.67
01:44:54|60900.67
01:44:55|60900.68
01:44:56|60900.68
01:44:57|60900.67
01:44:58|60900.67
01:44:59|60900.67
01:45:00|60900.68
01:45:01|60900.68
01:45:03|60900.68
01:45:04|60900.68
01:45:05|60894.
01:45:06|60894.
01:45:07|60894.01
01:45:08|60894.
01:45:09|60894.01
01:45:10|60894.
01:45:12|60894.01
01:45:13|60894.01
01:45:14|60894.01
01:45:15|60894.01
01:45:16|60894.01
01:45:17|60894.
01:45:18|60894.01
01:45:19|60894.01
01:45:20|60894.01
01:45:22|60894.
01:45:22|60894.
01:45:24|60894.01
01:45:24|60894.01
01:45:26|60894.01
01:45:26|60894.
01:45:28|60894.
01:45:28|60894.01
01:45:30|60894.01
01:45:31|60894.
01:45:31|60900.35
01:45:33|60900.34
01:45:33|60900.34
01:45:35|60900.35
01:45:36|60900.35
01:45:37|60900.35
01:45:37|60900.35
01:45:39|60900.35
01:45:40|60900.35
01:45:41|60900.66
01:45:42|60900.66
01:45:43|60909.99
01:45:44|60910.
01:45:45|60910.
01:45:47|60910.
01:45:48|60910.
01:45:49|60909.99
01:45:50|60909.99
01:45:51|60909.99
01:45:51|60908.29
01:45:53|60907.46
01:45:54|60906.68
01:45:54|60906.69
01:45:56|60906.69
01:45:57|60903.52
01:45:58|60902.02
01:45:59|60902.01
01:46:00|60902.01
01:46:01|60902.01
01:46:02|60902.
01:46:03|60902.
01:46:04|60902.
01:46:05|60902.
01:46:06|60902.01
01:46:07|60902.
01:46:08|60902.
01:46:09|60902.
01:46:10|60902.
01:46:11|60902.
01:46:12|60902.
01:46:14|60902.
01:46:14|60902.01
01:46:15|60908.
01:46:17|60910.32
01:46:19|60910.31
01:46:19|60910.32
01:46:20|60910.31
01:46:21|60910.32
01:46:22|60912.39
01:46:24|60912.39
01:46:25|60912.39
01:46:26|60912.39
01:46:27|60912.38
01:46:28|60912.39
01:46:29|60912.39
01:46:30|60919.27
01:46:32|60922.
01:46:33|60921.99
01:46:33|60921.99
01:46:34|60921.99
01:46:36|60922.
01:46:36|60922.
01:46:38|60921.99
01:46:38|60921.99
01:46:39|60922.
01:46:41|60929.99
01:46:41|60930.
01:46:43|60930.
01:46:44|60930.
01:46:45|60932.67
01:46:46|60932.67
01:46:47|60932.66
01:46:48|60932.01
01:46:49|60932.01
01:46:50|60930.01
01:46:51|60930.01
01:46:52|60930.
01:46:53|60930.
01:46:55|60930.01
01:46:55|60930.01
01:46:56|60930.01
01:46:57|60930.01
01:46:58|60930.01
01:46:59|60930.01
01:47:00|60930.01
01:47:01|60930.01
01:47:02|60930.01
01:47:03|60930.01
01:47:05|60930.01
01:47:06|60930.
01:47:07|60930.
01:47:08|60930.
01:47:10|60930.
01:47:10|60930.
01:47:12|60930.
01:47:13|60930.01
01:47:14|60927.21
01:47:16|60926.01
01:47:16|60926.01
01:47:17|60926.01
01:47:18|60926.01
01:47:20|60926.01
01:47:21|60926.
01:47:23|60926.01
01:47:23|60926.
01:47:25|60922.01
01:47:26|60922.01
01:47:27|60922.
01:47:27|60922.01
01:47:28|60922.01
01:47:30|60922.
01:47:32|60922.
01:47:33|60922.01
01:47:34|60922.01
01:47:35|60922.01
01:47:36|60922.01
01:47:37|60922.
01:47:38|60920.
01:47:39|60914.12
01:47:40|60914.12
01:47:41|60912.95
01:47:42|60908.25
01:47:43|60907.56
01:47:45|60907.56
01:47:45|60907.55
01:47:46|60907.46
01:47:48|60905.09
01:47:48|60904.52
01:47:50|60904.52
01:47:50|60904.51
01:47:51|60904.51
01:47:52|60904.51
01:47:53|60904.52
01:47:54|60904.52
01:47:55|60904.52
01:47:56|60904.51
01:47:57|60904.52
01:47:58|60904.52
01:47:59|60908.
01:48:01|60908.
01:48:01|60909.83
01:48:02|60910.62
01:48:03|60910.61
01:48:05|60920.68
01:48:06|60920.67
01:48:06|60920.67
01:48:08|60920.67
01:48:09|60920.67
01:48:10|60920.68
01:48:12|60920.
01:48:13|60920.
01:48:14|60920.01
01:48:16|60920.
01:48:17|60914.
01:48:17|60910.62
01:48:19|60907.57
01:48:20|60907.56
01:48:21|60907.56
01:48:21|60907.57
01:48:22|60903.35
01:48:24|60894.
01:48:25|60894.01
01:48:25|60891.67
01:48:27|60891.66
01:48:28|60891.67
01:48:29|60891.66
01:48:30|60891.67
01:48:31|60891.67
01:48:33|60891.66
01:48:33|60891.66
01:48:34|60891.66
01:48:35|60891.67
01:48:37|60891.67
01:48:37|60891.66
01:48:38|60891.66
01:48:39|60891.67
01:48:41|60891.66
01:48:42|60891.66
01:48:43|60891.67
01:48:44|60891.67
01:48:45|60891.66
01:48:46|60891.67
01:48:47|60891.67
01:48:48|60891.67
01:48:49|60891.67
01:48:50|60891.66
01:48:51|60891.67
01:48:52|60891.67
01:48:53|60891.66
01:48:54|60891.66
01:48:55|60891.67
01:48:56|60891.67
01:48:57|60891.67
01:48:58|60891.66
01:49:00|60891.67
01:49:00|60891.66
01:49:01|60891.66
01:49:02|60891.67
01:49:03|60891.67
01:49:04|60891.66
01:49:05|60891.66
01:49:07|60891.67
01:49:08|60891.66
01:49:08|60891.67
01:49:10|60891.67
01:49:11|60891.66
01:49:11|60891.66
01:49:14|60891.67
01:49:14|60891.66
01:49:16|60891.67
01:49:17|60891.67
01:49:19|60891.66
01:49:19|60891.66
01:49:21|60891.67
01:49:22|60880.05
01:49:22|60880.04
01:49:24|60880.05
01:49:25|60880.04
01:49:26|60880.05
01:49:27|60880.05
01:49:28|60880.04
01:49:29|60880.04
01:49:30|60880.01
01:49:31|60880.
01:49:33|60880.
01:49:34|60880.
01:49:36|60880.
01:49:37|60880.
01:49:37|60880.01
01:49:38|60880.
01:49:39|60880.
01:49:40|60872.
01:49:41|60872.
01:49:42|60872.01
01:49:43|60872.01
01:49:45|60872.01
01:49:45|60872.01
01:49:47|60872.
01:49:47|60872.
01:49:48|60872.01
01:49:50|60872.01
01:49:51|60872.
01:49:52|60872.01
01:49:53|60872.01
01:49:54|60872.01
01:49:55|60872.
01:49:56|60872.01
01:49:57|60872.
01:49:59|60872.
01:50:00|60872.
01:50:00|60872.
01:50:01|60872.01
01:50:02|60872.01
01:50:03|60872.01
01:50:05|60872.01
01:50:05|60872.
01:50:06|60872.
01:50:07|60872.01
01:50:09|60872.
01:50:09|60872.
01:50:11|60872.
01:50:12|60872.
01:50:13|60872.01
01:50:15|60872.01
01:50:16|60866.38
01:50:17|60866.01
01:50:18|60866.
01:50:19|60866.01
01:50:20|60866.01
01:50:22|60866.
01:50:22|60866.
01:50:23|60866.01
01:50:25|60866.01
01:50:26|60864.19
01:50:27|60864.19
01:50:28|60864.19
01:50:29|60870.
01:50:31|60879.81
01:50:31|60880.
01:50:32|60879.99
01:50:33|60879.99
01:50:34|60879.99
01:50:36|60879.99
01:50:36|60880.
01:50:37|60880.
01:50:39|60884.
01:50:39|60884.
01:50:41|60883.99
01:50:43|60883.99
01:50:43|60887.71
01:50:44|60887.71
01:50:46|60887.99
01:50:46|60888.
01:50:48|60887.99
01:50:48|60888.
01:50:49|60887.99
01:50:51|60888.
01:50:52|60887.99
01:50:53|60888.
01:50:55|60888.
01:50:55|60887.99
01:50:57|60887.99
01:50:57|60887.99
01:50:58|60888.
01:50:59|60888.
01:51:01|60888.
01:51:02|60888.
01:51:03|60887.99
01:51:04|60888.
01:51:05|60888.
01:51:06|60888.
01:51:08|60888.28
01:51:08|60888.28
01:51:09|60892.
01:51:11|60892.
01:51:12|60892.
01:51:13|60892.
01:51:14|60892.
01:51:15|60891.99
01:51:16|60891.99
01:51:18|60892.
01:51:19|60892.
01:51:20|60895.99
01:51:21|60895.99
01:51:22|60896.
01:51:24|60896.79
01:51:25|60896.79
01:51:26|60896.8
01:51:27|60897.14
01:51:27|60897.99
01:51:29|60897.99
01:51:30|60897.99
01:51:31|60898.
01:51:32|60898.
01:51:33|60898.
01:51:35|60898.
01:51:35|60906.42
01:51:37|60906.43
01:51:37|60906.43
01:51:38|60906.42
01:51:39|60906.43
01:51:40|60906.43
01:51:41|60906.43
01:51:43|60906.42
01:51:43|60906.42
01:51:45|60906.43
01:51:46|60906.43
01:51:47|60916.
01:51:48|60916.
01:51:48|60915.99
01:51:50|60915.99
01:51:51|60915.99
01:51:52|60910.21
01:51:53|60910.
01:51:54|60910.
01:51:56|60910.
01:51:56|60910.
01:51:57|60910.01
01:51:58|60910.
01:51:59|60910.
01:52:01|60910.
01:52:01|60910.01
01:52:02|60910.
01:52:03|60910.
01:52:05|60910.
01:52:05|60910.
01:52:06|60904.
01:52:07|60904.
01:52:08|60904.
01:52:09|60904.01
01:52:10|60904.01
01:52:11|60904.
01:52:12|60900.
01:52:13|60899.43
01:52:14|60899.43
01:52:16|60898.28
01:52:18|60898.
01:52:19|60898.
01:52:20|60898.
01:52:21|60898.
01:52:22|60898.
01:52:23|60898.
01:52:24|60898.01
01:52:25|60898.
01:52:26|60898.01
01:52:27|60898.01
01:52:28|60903.99
01:52:30|60904.
01:52:31|60904.01
01:52:32|60904.
01:52:33|60904.01
01:52:33|60904.01
01:52:35|60904.01
01:52:36|60904.
01:52:37|60904.01
01:52:38|60904.
01:52:39|60904.36
01:52:41|60904.36
01:52:41|60904.35
01:52:42|60904.35
01:52:44|60904.35
01:52:44|60904.35
01:52:45|60904.7
01:52:46|60904.69
01:52:47|60904.7
01:52:48|60904.69
01:52:49|60904.7
01:52:50|60904.7
01:52:51|60904.7
01:52:53|60904.69
01:52:54|60904.69
01:52:54|60904.7
01:52:56|60904.7
01:52:56|60904.69
01:52:57|60904.7
01:52:59|60904.7
01:52:59|60904.7
01:53:00|60904.7
01:53:02|60904.7
01:53:03|60900.
01:53:03|60898.35
01:53:04|60898.35
01:53:06|60898.35
01:53:07|60898.36
01:53:07|60898.35
01:53:09|60898.36
01:53:10|60898.36
01:53:11|60898.35
01:53:12|60898.35
01:53:13|60898.36
01:53:13|60898.36
01:53:15|60898.35
01:53:16|60898.36
01:53:17|60898.36
01:53:17|60898.36
01:53:19|60898.36
01:53:20|60898.35
01:53:21|60898.36
01:53:22|60898.36
01:53:23|60898.35
01:53:25|60898.36
01:53:25|60898.35
01:53:27|60898.36
01:53:28|60898.35
01:53:29|60898.35
01:53:30|60898.35
01:53:31|60898.36
01:53:33|60898.35
01:53:33|60898.35
01:53:34|60898.35
01:53:36|60898.35
01:53:36|60898.35
01:53:37|60898.35
01:53:39|60898.35
01:53:40|60898.35
01:53:40|60898.35
01:53:42|60898.36
01:53:43|60898.35
01:53:43|60894.97
01:53:45|60894.98
01:53:46|60894.97
01:53:47|60894.98
01:53:47|60894.98
01:53:49|60894.98
01:53:50|60894.97
01:53:51|60894.98
01:53:52|60894.97
01:53:53|60894.97
01:53:54|60894.97
01:53:55|60894.97
01:53:56|60894.98
01:53:57|60894.97
01:53:58|60894.98
01:53:59|60894.98
01:54:00|60894.97
01:54:01|60894.97
01:54:02|60894.97
01:54:03|60894.97
01:54:04|60894.98
01:54:05|60894.97
01:54:06|60894.97
01:54:07|60894.97
01:54:08|60888.
01:54:09|60887.99
01:54:10|60887.99
01:54:11|60888.
01:54:12|60888.
01:54:14|60887.99
01:54:14|60888.
01:54:15|60888.
01:54:16|60884.56
01:54:18|60882.
01:54:20|60878.
01:54:21|60874.
01:54:22|60874.01
01:54:23|60874.01
01:54:24|60874.
01:54:26|60874.
01:54:27|60874.01
01:54:27|60874.01
01:54:29|60867.25
01:54:30|60867.25
01:54:31|60867.24
01:54:32|60867.25
01:54:34|60867.24
01:54:34|60867.24
01:54:35|60867.24
01:54:36|60867.24
01:54:38|60867.25
01:54:38|60867.25
01:54:39|60867.25
01:54:41|60867.24
01:54:42|60867.24
01:54:43|60867.24
01:54:44|60867.25
01:54:45|60867.25
01:54:46|60866.
01:54:47|60866.01
01:54:48|60866.01
01:54:49|60866.01
01:54:50|60866.
01:54:51|60862.62
01:54:53|60862.62
01:54:53|60862.01
01:54:55|60862.01
01:54:55|60859.58
01:54:56|60859.33
01:54:57|60859.33
01:54:58|60859.34
01:54:59|60859.33
01:55:00|60861.99
01:55:02|60866.
01:55:03|60869.54
01:55:04|60875.99
01:55:05|60875.99
01:55:06|60876.
01:55:07|60875.99
01:55:08|60876.
01:55:09|60876.
01:55:10|60875.99
01:55:11|60875.99
01:55:12|60875.99
01:55:13|60875.99
01:55:15|60875.99
01:55:15|60875.99
01:55:16|60876.
01:55:17|60876.
01:55:19|60875.99
01:55:21|60875.99
01:55:21|60876.
01:55:22|60875.99
01:55:24|60875.99
01:55:25|60876.
01:55:26|60876.
01:55:26|60875.99
01:55:28|60876.
01:55:29|60875.99
01:55:29|60876.
01:55:31|60876.
01:55:32|60875.99
01:55:33|60875.99
01:55:34|60876.
01:55:35|60875.99
01:55:36|60876.
01:55:38|60876.
01:55:39|60875.99
01:55:39|60875.99
01:55:41|60876.
01:55:41|60876.
01:55:42|60875.99
01:55:44|60876.
01:55:45|60876.
01:55:45|60875.99
01:55:46|60876.
01:55:48|60876.
01:55:48|60876.
01:55:50|60875.99
01:55:50|60876.
01:55:52|60876.
01:55:52|60875.99
01:55:54|60875.99
01:55:54|60876.
01:55:56|60875.99
01:55:57|60875.99
01:55:58|60876.
01:55:58|60875.99
01:56:00|60876.
01:56:01|60875.99
01:56:02|60875.99
01:56:03|60875.99
01:56:04|60875.99
01:56:05|60870.3
01:56:06|60868.01
01:56:07|60866.
01:56:09|60866.01
01:56:09|60866.
01:56:10|60866.01
01:56:11|60866.01
01:56:12|60866.
01:56:13|60866.
01:56:14|60866.01
01:56:16|60866.01
01:56:17|60866.01
01:56:18|60866.01
01:56:19|60866.
01:56:21|60866.
01:56:23|60866.01
01:56:24|60866.01
01:56:25|60866.01
01:56:27|60866.01
01:56:27|60866.
01:56:28|60866.01
01:56:29|60866.01
01:56:31|60866.01
01:56:32|60866.
01:56:33|60866.
01:56:35|60866.
01:56:36|60866.
01:56:37|60866.
01:56:38|60862.96
01:56:39|60862.97
01:56:40|60862.96
01:56:41|60862.97
01:56:42|60862.97
01:56:43|60862.97
01:56:45|60862.96
01:56:46|60862.97
01:56:46|60862.96
01:56:47|60862.96
01:56:48|60860.19
01:56:49|60860.49
01:56:50|60860.5
01:56:52|60860.49
01:56:52|60860.5
01:56:53|60860.49
01:56:54|60860.49
01:56:55|60860.5
01:56:56|60860.5
01:56:57|60860.49
01:56:58|60860.49
01:57:00|60860.5
01:57:01|60860.5
01:57:02|60860.5
01:57:03|60860.5
01:57:04|60860.49
01:57:05|60860.49
01:57:06|60860.5
01:57:07|60860.49
01:57:08|60860.5
01:57:09|60860.49
01:57:10|60860.49
01:57:11|60860.49
01:57:12|60860.5
01:57:13|60860.5
01:57:14|60860.49
01:57:16|60860.49
01:57:16|60860.5
01:57:17|60860.5
01:57:18|60860.5
01:57:19|60860.5
01:57:21|60860.5
01:57:22|60860.5
01:57:24|60860.49
01:57:26|60860.49
01:57:27|60860.49
01:57:29|60860.5
01:57:30|60860.5
01:57:30|60860.49
01:57:32|60860.49
01:57:33|60860.49
01:57:34|60860.49
01:57:35|60860.49
01:57:36|60860.5
01:57:37|60860.49
01:57:39|60860.5
01:57:39|60860.5
01:57:40|60860.49
01:57:42|60860.5
01:57:43|60860.49
01:57:43|60860.49
01:57:44|60860.49
01:57:45|60860.5
01:57:47|60860.49
01:57:48|60860.5
01:57:48|60860.49
01:57:50|60860.49
01:57:52|60860.5
01:57:52|60859.27
01:57:54|60859.24
01:57:55|60859.24
01:57:56|60859.24
01:57:57|60859.25
01:57:58|60859.25
01:57:59|60859.24
01:58:00|60859.25
01:58:01|60859.25
01:58:02|60859.25
01:58:03|60872.67
01:58:04|60877.99
01:58:05|60877.99
01:58:06|60878.
01:58:08|60878.
01:58:09|60874.44
01:58:10|60874.44
01:58:11|60874.44
01:58:11|60874.43
01:58:13|60870.01
01:58:14|60870.01
01:58:15|60870.01
01:58:15|60870.
01:58:16|60870.
01:58:18|60870.01
01:58:19|60870.
01:58:20|60870.01
01:58:21|60870.
01:58:23|60870.
01:58:24|60870.
01:58:25|60870.01
01:58:26|60870.
01:58:28|60870.
01:58:30|60870.01
01:58:30|60870.
01:58:31|60870.
01:58:33|60870.01
01:58:34|60871.91
01:58:35|60872.7
01:58:36|60872.7
01:58:38|60872.69
01:58:39|60879.99
01:58:40|60880.
01:58:41|60879.99
01:58:42|60885.34
01:58:43|60885.34
01:58:45|60885.33
01:58:45|60885.33
01:58:47|60885.34
01:58:47|60885.34
01:58:48|60885.34
01:58:50|60885.34
01:58:51|60885.33
01:58:52|60885.34
01:58:53|60885.33
01:58:54|60885.34
01:58:55|60885.34
01:58:57|60885.34
01:58:57|60885.33
01:58:58|60885.33
01:59:00|60885.33
01:59:01|60885.33
01:59:02|60885.34
01:59:03|60885.33
01:59:04|60885.34
01:59:05|60885.33
01:59:05|60880.03
01:59:07|60880.02
01:59:08|60880.03
01:59:09|60880.02
01:59:10|60880.02
01:59:11|60880.02
01:59:12|60880.03
01:59:13|60880.03
01:59:14|60880.03
01:59:15|60880.03
01:59:16|60880.02
01:59:17|60880.03
01:59:18|60880.
01:59:19|60880.
01:59:20|60880.
01:59:21|60880.
01:59:22|60878.54
01:59:24|60878.55
01:59:25|60878.55
01:59:27|60878.54
01:59:29|60878.55
01:59:30|60878.55
01:59:31|60878.54
01:59:31|60878.55
01:59:33|60878.55
01:59:34|60878.55
01:59:35|60878.55
01:59:36|60878.55
01:59:37|60878.55
01:59:39|60878.55
01:59:40|60878.55
01:59:40|60878.55
01:59:41|60878.55
01:59:43|60878.54
01:59:44|60878.55
01:59:45|60878.54
01:59:46|60878.54
01:59:46|60878.55
01:59:48|60878.
01:59:48|60878.
01:59:50|60878.
01:59:50|60878.
01:59:52|60876.69
01:59:53|60876.69
01:59:54|60876.7
01:59:55|60876.7
01:59:56|60876.7
01:59:57|60876.7
01:59:58|60876.7
01:59:59|60876.69
02:00:01|60876.7
02:00:02|60883.27
02:00:02|60883.26
02:00:04|60883.27
02:00:04|60883.28
02:00:07|60887.99
02:00:08|60887.98
02:00:08|60887.99
02:00:10|60887.98
02:00:10|60887.99
02:00:12|60887.99
02:00:13|60887.98
02:00:13|60887.98
02:00:15|60887.98
02:00:16|60887.98
02:00:18|60887.98
02:00:18|60887.98
02:00:19|60887.98
02:00:20|60887.98
02:00:21|60887.99
02:00:23|60887.99
02:00:25|60887.98
02:00:26|60887.98
02:00:27|60887.98
02:00:28|60887.98
02:00:30|60887.99
02:00:31|60887.98
02:00:32|60887.99
02:00:33|60887.98
02:00:33|60887.98
02:00:35|60887.99
02:00:36|60887.99
02:00:37|60887.99
02:00:38|60887.98
02:00:38|60887.99
02:00:39|60887.98
02:00:41|60887.99
02:00:42|60887.98
02:00:43|60887.98
02:00:45|60887.99
02:00:45|60887.99
02:00:46|60887.98
02:00:48|60887.98
02:00:48|60887.99
02:00:50|60887.98
02:00:50|60887.98
02:00:52|60887.99
02:00:52|60887.98
02:00:53|60887.99
02:00:54|60872.
02:00:55|60872.01
02:00:57|60870.01
02:00:58|60870.01
02:00:59|60870.01
02:01:00|60870.
02:01:00|60870.01
02:01:02|60881.99
02:01:02|60884.
02:01:04|60887.99
02:01:05|60888.
02:01:06|60888.
02:01:08|60888.
02:01:08|60896.97
02:01:09|60898.
02:01:11|60897.99
02:01:12|60897.99
02:01:13|60897.99
02:01:14|60892.45
02:01:15|60892.45
02:01:16|60891.93
02:01:18|60891.93
02:01:19|60882.97
02:01:19|60879.81
02:01:20|60855.1
02:01:22|60858.38
02:01:22|60858.39
02:01:24|60869.99
02:01:26|60873.99
02:01:27|60874.
02:01:29|60873.99
02:01:30|60873.99
02:01:31|60873.99
02:01:32|60874.
02:01:34|60873.99
02:01:35|60874.
02:01:36|60874.
02:01:37|60874.
02:01:38|60874.
02:01:39|60874.
02:01:39|60874.
02:01:41|60874.
02:01:41|60874.
02:01:43|60874.
02:01:44|60874.
02:01:45|60874.
02:01:46|60873.99
02:01:48|60872.
02:01:48|60872.
02:01:50|60872.01
02:01:50|60872.
02:01:52|60866.
02:01:52|60866.01
02:01:53|60866.
02:01:54|60866.01
02:01:56|60866.01
02:01:57|60866.
02:01:58|60866.
02:01:59|60866.01
02:01:59|60866.01
02:02:01|60866.01
02:02:02|60866.
02:02:03|60866.
02:02:04|60866.01
02:02:05|60866.
02:02:05|60866.
02:02:08|60866.
02:02:09|60866.01
02:02:10|60866.
02:02:11|60866.01
02:02:12|60866.
02:02:13|60866.
02:02:14|60866.
02:02:15|60866.01
02:02:16|60866.01
02:02:17|60866.
02:02:18|60866.01
02:02:19|60866.01
02:02:20|60866.01
02:02:21|60866.
02:02:22|60866.
02:02:23|60866.01
02:02:24|60866.01
02:02:25|60866.01
02:02:27|60866.
02:02:28|60866.01
02:02:29|60866.01
02:02:31|60866.01
02:02:31|60866.
02:02:32|60866.01
02:02:34|60866.
02:02:35|60866.01
02:02:36|60866.01
02:02:37|60866.01
02:02:38|60866.
02:02:39|60866.01
02:02:41|60866.01
02:02:41|60866.01
02:02:43|60866.01
02:02:43|60866.01
02:02:44|60866.
02:02:45|60866.01
02:02:47|60866.01
02:02:48|60866.01
02:02:49|60866.01
02:02:51|60866.01
02:02:52|60866.01
02:02:52|60866.01
02:02:54|60866.01
02:02:55|60866.01
02:02:56|60866.01
02:02:57|60866.01
02:02:59|60866.01
02:02:59|60866.01
02:03:00|60866.
02:03:01|60866.01
02:03:02|60866.01
02:03:04|60866.01
02:03:05|60866.01
02:03:06|60866.01
02:03:07|60866.
02:03:08|60866.01
02:03:10|60866.
02:03:11|60866.01
02:03:11|60866.
02:03:12|60866.
02:03:13|60866.
02:03:14|60866.
02:03:15|60856.34
02:03:16|60854.53
02:03:18|60865.33
02:03:19|60865.33
02:03:20|60865.33
02:03:21|60865.33
02:03:22|60865.33
02:03:23|60865.33
02:03:24|60874.
02:03:25|60879.47
02:03:26|60879.47
02:03:27|60879.47
02:03:29|60879.48
02:03:29|60879.48
02:03:30|60879.48
02:03:31|60879.48
02:03:33|60879.47
02:03:33|60879.47
02:03:36|60879.48
02:03:36|60879.47
02:03:37|60879.48
02:03:38|60879.48
02:03:39|60879.48
02:03:41|60879.47
02:03:42|60879.48
02:03:43|60879.47
02:03:44|60879.48
02:03:46|60879.47
02:03:46|60879.47
02:03:48|60882.53
02:03:49|60885.58
02:03:50|60887.99
02:03:51|60887.99
02:03:52|60888.
02:03:53|60888.
02:03:54|60888.
02:03:55|60887.99
02:03:56|60888.
02:03:58|60888.
02:03:58|60887.99
02:04:00|60884.55
02:04:01|60884.01
02:04:02|60884.
02:04:03|60884.01
02:04:04|60879.81
02:04:05|60879.81
02:04:06|60872.
02:04:07|60872.01
02:04:08|60872.
02:04:09|60872.01
02:04:10|60872.01
02:04:12|60872.01
02:04:13|60872.01
02:04:13|60872.
02:04:14|60872.01
02:04:16|60872.
02:04:16|60872.
02:04:17|60872.
02:04:18|60872.
02:04:20|60870.01
02:04:20|60870.
02:04:22|60870.
02:04:23|60870.
02:04:23|60870.
02:04:24|60870.01
02:04:26|60870.01
02:04:27|60864.
02:04:29|60864.
02:04:29|60864.
02:04:30|60864.01
02:04:31|60864.01
02:04:32|60864.
02:04:34|60864.
02:04:35|60864.
02:04:36|60864.01
02:04:37|60864.01
02:04:38|60864.01
02:04:39|60864.01
02:04:40|60864.01
02:04:41|60864.01
02:04:43|60864.01
02:04:44|60864.
02:04:45|60864.
02:04:46|60864.01
02:04:46|60864.01
02:04:47|60864.01
02:04:49|60864.01
02:04:49|60864.01
02:04:50|60864.01
02:04:51|60864.01
02:04:52|60853.47
02:04:54|60853.48
02:04:55|60853.47
02:04:56|60853.47
02:04:57|60853.47
02:04:58|60853.48
02:04:59|60853.47
02:05:01|60853.48
02:05:02|60853.48
02:05:02|60853.47
02:05:03|60853.47
02:05:04|60853.47
02:05:05|60853.48
02:05:06|60853.47
02:05:08|60853.47
02:05:09|60853.48
02:05:10|60853.48
02:05:11|60853.48
02:05:11|60853.99
02:05:13|60854.01
02:05:13|60864.79
02:05:14|60866.08
02:05:15|60866.08
02:05:17|60866.08
02:05:18|60866.08
02:05:19|60866.08
02:05:20|60866.08
02:05:21|60866.08
02:05:22|60866.08
02:05:23|60866.08
02:05:24|60866.08
02:05:25|60866.08
02:05:26|60866.07
02:05:27|60866.07
02:05:28|60866.07
02:05:30|60866.07
02:05:32|60866.08
02:05:32|60866.08
02:05:34|60866.08
02:05:35|60866.08
02:05:36|60866.08
02:05:37|60866.08
02:05:39|60864.02
02:05:40|60861.26
02:05:40|60858.43
02:05:41|60858.43
02:05:42|60858.42
02:05:44|60858.43
02:05:45|60858.43
02:05:46|60858.42
02:05:47|60858.42
02:05:48|60855.32
02:05:49|60855.32
02:05:50|60855.32
02:05:52|60854.53
02:05:52|60854.54
02:05:54|60854.54
02:05:54|60854.54
02:05:56|60854.53
02:05:57|60854.53
02:05:58|60854.54
02:06:00|60854.54
02:06:00|60854.54
02:06:01|60848.01
02:06:03|60848.02
02:06:04|60852.15
02:06:05|60852.15
02:06:05|60854.
02:06:07|60853.99
02:06:07|60853.99
02:06:09|60854.
02:06:10|60854.
02:06:11|60854.
02:06:12|60854.
02:06:13|60853.99
02:06:15|60854.
02:06:16|60854.
02:06:17|60854.
02:06:18|60853.53
02:06:19|60853.52
02:06:20|60853.52
02:06:21|60853.53
02:06:21|60853.53
02:06:23|60853.52
02:06:24|60853.52
02:06:25|60851.79
02:06:25|60851.15
02:06:27|60851.15
02:06:27|60851.16
02:06:28|60851.15
02:06:31|60851.15
02:06:33|60851.15
02:06:33|60851.16
02:06:35|60851.16
02:06:36|60851.16
02:06:37|60851.15
02:06:38|60850.
02:06:39|60850.
02:06:40|60848.46
02:06:41|60848.21
02:06:43|60848.01
02:06:44|60848.01
02:06:45|60848.01
02:06:46|60848.01
02:06:47|60829.55
02:06:48|60829.55
02:06:50|60829.56
02:06:50|60829.56
02:06:51|60829.56
02:06:53|60829.56
02:06:53|60829.55
02:06:54|60829.55
02:06:56|60829.55
02:06:56|60825.21
02:06:58|60825.21
02:06:58|60825.21
02:06:59|60825.2
02:07:00|60825.2
02:07:02|60825.2
02:07:03|60825.2
02:07:04|60825.19
02:07:04|60815.05
02:07:05|60815.05
02:07:06|60815.04
02:07:08|60815.05
02:07:09|60812.5
02:07:10|60812.5
02:07:11|60812.5
02:07:12|60812.5
02:07:13|60807.23
02:07:14|60807.24
02:07:15|60811.63
02:07:16|60811.62
02:07:17|60811.62
02:07:19|60815.05
02:07:20|60815.05
02:07:20|60815.04
02:07:21|60815.04
02:07:22|60815.04
02:07:23|60815.04
02:07:25|60815.04
02:07:25|60815.05
02:07:26|60815.05
02:07:27|60815.05
02:07:28|60815.04
02:07:29|60815.04
02:07:31|60815.05
02:07:32|60815.04
02:07:34|60815.05
02:07:36|60815.05
02:07:36|60815.05
02:07:38|60815.05
02:07:39|60815.05
02:07:39|60815.05
02:07:41|60815.05
02:07:42|60815.04
02:07:43|60815.04
02:07:45|60815.04
02:07:46|60815.05
02:07:48|60815.04
02:07:49|60815.05
02:07:49|60815.04
02:07:50|60815.05
02:07:51|60815.04
02:07:52|60815.05
02:07:54|60815.04
02:07:55|60815.05
02:07:55|60815.05
02:07:57|60815.04
02:07:58|60815.04
02:07:59|60815.05
02:08:00|60815.04
02:08:01|60815.04
02:08:01|60815.05
02:08:04|60815.05
02:08:04|60815.04
02:08:06|60815.05
02:08:07|60815.05
02:08:08|60815.04
02:08:09|60815.05
02:08:10|60809.37
02:08:12|60809.37
02:08:13|60807.1
02:08:13|60807.1
02:08:14|60807.1
02:08:15|60807.1
02:08:17|60807.11
02:08:18|60807.1
02:08:18|60807.11
02:08:19|60807.11
02:08:21|60807.1
02:08:21|60807.1
02:08:22|60807.1
02:08:23|60807.11
02:08:24|60807.11
02:08:26|60807.11
02:08:26|60807.1
02:08:28|60807.1
02:08:29|60807.1
02:08:30|60807.11
02:08:31|60807.11
02:08:32|60807.1
02:08:33|60807.11
02:08:34|60817.79
02:08:35|60817.79
02:08:36|60817.79
02:08:37|60817.8
02:08:38|60817.79
02:08:39|60817.8
02:08:41|60817.79
02:08:41|60817.79
02:08:43|60817.79
02:08:44|60817.79
02:08:45|60817.79
02:08:45|60817.79
02:08:46|60817.79
02:08:47|60817.79
02:08:48|60817.79
02:08:49|60817.8
02:08:51|60817.8
02:08:52|60817.79
02:08:53|60817.8
02:08:54|60817.79
02:08:55|60817.8
02:08:55|60817.79
02:08:56|60817.79
02:08:57|60817.8
02:08:59|60817.8
02:08:59|60817.79
02:09:01|60817.79
02:09:02|60817.8
02:09:03|60828.45
02:09:04|60828.46
02:09:05|60828.46
02:09:06|60828.45
02:09:07|60828.45
02:09:08|60828.45
02:09:09|60828.45
02:09:10|60828.45
02:09:11|60828.45
02:09:12|60828.46
02:09:13|60828.45
02:09:14|60828.46
02:09:15|60828.46
02:09:16|60835.5
02:09:17|60835.5
02:09:19|60835.49
02:09:20|60835.49
02:09:21|60835.49
02:09:21|60835.49
02:09:23|60835.49
02:09:24|60835.5
02:09:25|60835.49
02:09:26|60835.5
02:09:27|60835.5
02:09:28|60835.49
02:09:30|60835.5
02:09:30|60835.5
02:09:31|60835.5
02:09:32|60835.5
02:09:34|60835.49
02:09:35|60835.5
02:09:37|60847.83
02:09:38|60847.96
02:09:39|60847.95
02:09:40|60847.96
02:09:41|60847.96
02:09:43|60847.95
02:09:43|60847.95
02:09:44|60847.96
02:09:46|60847.95
02:09:47|60847.95
02:09:48|60847.96
02:09:48|60847.96
02:09:49|60847.95
02:09:50|60847.96
02:09:51|60847.95
02:09:53|60847.95
02:09:53|60847.95
02:09:54|60847.95
02:09:56|60847.95
02:09:57|60847.95
02:09:59|60847.95
02:09:59|60847.95
02:10:00|60847.95
02:10:02|60847.95
02:10:03|60847.95
02:10:04|60847.95
02:10:04|60847.95
02:10:05|60847.95
02:10:07|60847.96
02:10:08|60847.96
02:10:09|60847.95
02:10:09|60847.95
02:10:10|60847.95
02:10:12|60847.95
02:10:13|60847.96
02:10:14|60847.95
02:10:15|60847.95
02:10:16|60839.52
02:10:17|60838.
02:10:18|60838.01
02:10:19|60835.5
02:10:20|60835.49
02:10:21|60830.
02:10:22|60830.01
02:10:23|60828.76
02:10:24|60828.76
02:10:26|60828.77
02:10:27|60828.77
02:10:27|60828.77
02:10:29|60828.76
02:10:29|60828.76
02:10:30|60828.76
02:10:31|60828.76
02:10:32|60828.76
02:10:34|60822.
02:10:36|60820.87
02:10:38|60820.87
02:10:39|60820.87
02:10:40|60820.87
02:10:41|60820.87
02:10:42|60820.86
02:10:42|60820.86
02:10:44|60820.86
02:10:44|60820.86
02:10:46|60820.86
02:10:47|60820.87
02:10:48|60820.86
02:10:49|60820.86
02:10:50|60820.86
02:10:52|60820.87
02:10:52|60820.87
02:10:54|60820.86
02:10:54|60820.87
02:10:55|60820.87
02:10:56|60820.87
02:10:57|60820.87
02:10:58|60820.87
02:11:00|60820.86
02:11:00|60820.87
02:11:02|60820.87
02:11:03|60820.86
02:11:04|60820.87
02:11:06|60820.86
02:11:07|60820.86
02:11:07|60820.86
02:11:08|60820.87
02:11:09|60820.87
02:11:10|60820.87
02:11:12|60820.87
02:11:13|60820.87
02:11:14|60820.86
02:11:15|60820.86
02:11:16|60820.87
02:11:17|60820.87
02:11:18|60820.87
02:11:19|60820.86
02:11:20|60820.86
02:11:21|60820.86
02:11:21|60820.87
02:11:24|60828.77
02:11:24|60828.77
02:11:25|60834.
02:11:26|60834.
02:11:27|60833.99
02:11:29|60834.
02:11:30|60834.
02:11:31|60834.
02:11:32|60828.77
02:11:33|60828.77
02:11:33|60824.01
02:11:36|60820.85
02:11:36|60820.86
02:11:38|60820.86
02:11:39|60820.86
02:11:41|60820.85
02:11:41|60820.85
02:11:42|60820.86
02:11:43|60820.86
02:11:44|60820.86
02:11:46|60820.85
02:11:47|60815.01
02:11:48|60815.01
02:11:49|60815.01
02:11:50|60815.01
02:11:51|60815.
02:11:52|60815.01
02:11:54|60815.01
02:11:55|60815.
02:11:56|60815.
02:11:57|60815.01
02:11:58|60815.
02:11:59|60815.
02:12:00|60815.
02:12:01|60815.
02:12:02|60815.01
02:12:03|60815.
02:12:04|60815.
02:12:05|60815.
02:12:06|60815.01
02:12:07|60815.
02:12:08|60815.
02:12:09|60815.
02:12:10|60815.01
02:12:11|60815.
02:12:12|60815.
02:12:13|60815.
02:12:14|60815.
02:12:15|60815.
02:12:16|60815.
02:12:17|60815.01
02:12:18|60815.01
02:12:19|60815.
02:12:20|60815.
02:12:21|60815.01
02:12:23|60815.
02:12:23|60815.01
02:12:24|60815.01
02:12:26|60815.01
02:12:27|60815.
02:12:28|60815.01
02:12:29|60815.01
02:12:29|60815.01
02:12:30|60815.01
02:12:31|60815.01
02:12:32|60815.01
02:12:33|60815.
02:12:35|60815.01
02:12:36|60815.01
02:12:38|60815.01
02:12:39|60815.01
02:12:40|60815.01
02:12:41|60810.02
02:12:42|60810.02
02:12:43|60810.01
02:12:45|60809.38
02:12:46|60805.22
02:12:48|60805.23
02:12:49|60805.22
02:12:50|60805.
02:12:51|60805.
02:12:52|60805.01
02:12:53|60805.
02:12:54|60804.99
02:12:55|60804.
02:12:56|60802.48
02:12:57|60802.47
02:12:58|60802.48
02:12:59|60802.47
02:13:01|60800.9
02:13:01|60800.89
02:13:03|60800.9
02:13:04|60800.89
02:13:05|60801.99
02:13:06|60802.
02:13:07|60802.
02:13:08|60801.99
02:13:09|60802.06
02:13:10|60802.06
02:13:11|60802.39
02:13:12|60802.47
02:13:13|60802.47
02:13:15|60802.47
02:13:16|60802.47
02:13:17|60802.48
02:13:17|60802.47
02:13:19|60802.47
02:13:21|60802.47
02:13:21|60802.47
02:13:22|60802.48
02:13:24|60802.48
02:13:24|60802.48
02:13:26|60802.47
02:13:26|60802.47
02:13:27|60802.48
02:13:28|60802.47
02:13:30|60802.47
02:13:31|60802.48
02:13:32|60802.48
02:13:32|60802.47
02:13:34|60802.47
02:13:35|60800.01
02:13:36|60793.32
02:13:38|60793.33
02:13:39|60793.2
02:13:41|60792.01
02:13:42|60792.
02:13:42|60792.
02:13:44|60792.
02:13:45|60792.01
02:13:45|60792.
02:13:46|60792.
02:13:49|60792.
02:13:50|60792.
02:13:50|60792.
02:13:52|60790.
02:13:53|60790.01
02:13:54|60790.01
02:13:56|60790.01
02:13:57|60790.01
02:13:58|60786.
02:13:59|60786.
02:13:59|60786.
02:14:01|60786.01
02:14:02|60786.01
02:14:03|60786.01
02:14:04|60786.01
02:14:05|60786.01
02:14:06|60786.01
02:14:07|60786.01
02:14:08|60786.01
02:14:10|60786.
02:14:11|60786.01
02:14:11|60786.01
02:14:12|60786.01
02:14:13|60786.
02:14:15|60786.
02:14:15|60786.
02:14:16|60786.
02:14:17|60786.
02:14:19|60786.01
02:14:20|60786.01
02:14:21|60786.
02:14:21|60786.01
02:14:22|60786.
02:14:24|60786.01
02:14:25|60786.
02:14:26|60791.98
02:14:27|60791.97
02:14:28|60791.97
02:14:29|60791.97
02:14:30|60791.97
02:14:31|60791.97
02:14:33|60791.97
02:14:33|60791.97
02:14:34|60791.98
02:14:36|60791.98
02:14:36|60791.98
02:14:37|60791.97
02:14:39|60791.98
02:14:41|60791.98
02:14:43|60791.98
02:14:44|60791.98
02:14:44|60791.98
02:14:46|60791.98
02:14:46|60791.97
02:14:47|60791.98
02:14:49|60791.98
02:14:49|60790.02
02:14:50|60789.83
02:14:51|60789.84
02:14:52|60789.84
02:14:53|60789.84
02:14:54|60789.83
02:14:56|60789.83
02:14:57|60789.84
02:14:58|60789.84
02:14:59|60789.84
02:15:01|60789.84
02:15:01|60791.97
02:15:02|60791.98
02:15:03|60791.98
02:15:04|60791.98
02:15:05|60791.98
02:15:07|60791.98
02:15:07|60791.98
02:15:09|60791.98
02:15:09|60794.
02:15:10|60793.99
02:15:11|60793.99
02:15:13|60800.01
02:15:14|60806.
02:15:15|60806.34
02:15:16|60806.66
02:15:18|60819.99
02:15:18|60820.
02:15:20|60823.4
02:15:21|60823.4
02:15:21|60823.41
02:15:22|60823.41
02:15:24|60823.4
02:15:25|60823.4
02:15:26|60823.4
02:15:27|60823.4
02:15:28|60823.4
02:15:29|60823.41
02:15:30|60823.41
02:15:31|60823.41
02:15:32|60823.41
02:15:33|60823.4
02:15:34|60823.41
02:15:35|60823.41
02:15:36|60823.41
02:15:37|60823.41
02:15:39|60823.41
02:15:40|60823.41
02:15:42|60821.49
02:15:42|60821.49
02:15:43|60821.48
02:15:46|60821.49
02:15:47|60816.98
02:15:48|60816.98
02:15:48|60816.98
02:15:50|60816.98
02:15:51|60816.97
02:15:53|60816.97
02:15:54|60816.97
02:15:54|60816.98
02:15:56|60816.98
02:15:57|60816.98
02:15:58|60816.97
02:15:58|60816.98
02:16:00|60816.97
02:16:02|60816.97
02:16:03|60816.98
02:16:03|60816.98
02:16:05|60816.97
02:16:05|60816.97
02:16:07|60816.97
02:16:07|60811.45
02:16:09|60808.
02:16:10|60804.11
02:16:11|60804.12
02:16:12|60804.12
02:16:12|60804.12
02:16:13|60804.12
02:16:15|60805.33
02:16:15|60805.33
02:16:17|60805.42
02:16:19|60808.01
02:16:19|60812.
02:16:20|60813.42
02:16:21|60813.42
02:16:22|60813.42
02:16:23|60813.42
02:16:24|60813.42
02:16:26|60813.42
02:16:28|60813.41
02:16:29|60813.42
02:16:30|60813.42
02:16:30|60813.42
02:16:31|60813.42
02:16:32|60813.41
02:16:34|60813.42
02:16:34|60813.42
02:16:35|60813.42
02:16:37|60813.42
02:16:37|60813.42
02:16:39|60813.42
02:16:41|60813.41
02:16:42|60813.42
02:16:44|60813.42
02:16:46|60813.42
02:16:47|60813.42
02:16:47|60813.42
02:16:49|60813.42
02:16:50|60813.42
02:16:51|60813.41
02:16:52|60813.41
02:16:53|60813.42
02:16:54|60813.42
02:16:55|60813.42
02:16:56|60813.42
02:16:57|60813.42
02:16:58|60813.42
02:16:59|60813.41
02:17:01|60813.41
02:17:01|60813.41
02:17:03|60806.34
02:17:03|60800.
02:17:04|60796.01
02:17:05|60807.86
02:17:07|60807.92
02:17:07|60807.92
02:17:08|60805.55
02:17:09|60802.04
02:17:11|60800.
02:17:12|60800.01
02:17:13|60794.
02:17:15|60794.01
02:17:15|60794.01
02:17:17|60794.01
02:17:18|60794.
02:17:18|60791.98
02:17:20|60791.98
02:17:21|60791.98
02:17:21|60791.98
02:17:23|60791.97
02:17:24|60791.98
02:17:25|60791.97
02:17:26|60788.17
02:17:27|60787.39
02:17:28|60778.02
02:17:30|60776.7
02:17:31|60776.4
02:17:32|60776.4
02:17:33|60776.39
02:17:34|60776.4
02:17:35|60780.
02:17:37|60781.83
02:17:37|60787.99
02:17:38|60787.99
02:17:40|60788.
02:17:42|60787.99
02:17:43|60788.
02:17:45|60788.
02:17:45|60788.
02:17:47|60788.
02:17:48|60788.
02:17:49|60788.
02:17:50|60788.
02:17:51|60787.99
02:17:53|60787.99
02:17:53|60788.
02:17:54|60785.8
02:17:55|60782.64
02:17:57|60778.41
02:17:57|60778.01
02:17:58|60778.01
02:17:59|60778.
02:18:01|60778.
02:18:01|60778.01
02:18:03|60778.01
02:18:04|60778.
02:18:05|60778.
02:18:06|60778.01
02:18:07|60778.01
02:18:09|60778.01
02:18:09|60778.01
02:18:11|60781.36
02:18:12|60781.36
02:18:13|60781.35
02:18:14|60782.64
02:18:15|60782.64
02:18:16|60782.65
02:18:18|60785.69
02:18:19|60785.69
02:18:20|60785.69
02:18:21|60786.3
02:18:21|60786.3
02:18:23|60786.3
02:18:23|60786.3
02:18:24|60786.3
02:18:25|60786.29
02:18:26|60786.3
02:18:27|60786.3
02:18:28|60786.29
02:18:30|60786.29
02:18:30|60786.29
02:18:32|60786.3
02:18:32|60786.3
02:18:34|60786.29
02:18:34|60786.3
02:18:36|60786.3
02:18:36|60786.3
02:18:38|60786.29
02:18:38|60786.29
02:18:39|60786.29
02:18:41|60786.3
02:18:43|60786.29
02:18:43|60786.3
02:18:44|60786.3
02:18:45|60786.3
02:18:46|60786.3
02:18:47|60786.29
02:18:49|60786.29
02:18:50|60786.3
02:18:51|60786.29
02:18:52|60786.3
02:18:53|60786.29
02:18:54|60786.3
02:18:55|60786.29
02:18:56|60786.3
02:18:58|60786.29
02:18:58|60786.29
02:18:59|60786.29
02:19:00|60786.3
02:19:01|60786.29
02:19:03|60785.38
02:19:04|60782.71
02:19:05|60778.01
02:19:06|60771.5
02:19:07|60770.34
02:19:08|60770.35
02:19:09|60770.34
02:19:10|60770.34
02:19:11|60770.34
02:19:12|60770.34
02:19:14|60770.33
02:19:14|60770.33
02:19:15|60770.33
02:19:16|60770.33
02:19:17|60770.33
02:19:19|60770.33
02:19:20|60770.34
02:19:21|60770.33
02:19:23|60770.33
02:19:23|60770.33
02:19:25|60770.33
02:19:25|60770.33
02:19:26|60770.33
02:19:27|60770.33
02:19:29|60780.
02:19:30|60780.
02:19:31|60780.
02:19:32|60780.
02:19:34|60780.
02:19:34|60780.
02:19:35|60780.
02:19:36|60779.99
02:19:37|60778.27
02:19:38|60778.28
02:19:40|60778.28
02:19:41|60778.27
02:19:42|60762.16
02:19:44|60762.16
02:19:46|60762.16
02:19:46|60765.31
02:19:47|60766.
02:19:49|60766.
02:19:50|60766.
02:19:51|60766.
02:19:52|60766.
02:19:52|60766.
02:19:54|60765.99
02:19:55|60765.99
02:19:55|60775.72
02:19:57|60775.99
02:19:58|60775.99
02:19:59|60775.99
02:20:01|60776.
02:20:02|60776.
02:20:04|60775.99
02:20:05|60776.
02:20:06|60775.99
02:20:07|60776.
02:20:08|60778.84
02:20:09|60778.84
02:20:10|60778.83
02:20:11|60778.84
02:20:12|60778.84
02:20:14|60778.84
02:20:15|60778.84
02:20:16|60778.83
02:20:16|60778.83
02:20:18|60778.83
02:20:19|60778.83
02:20:20|60778.84
02:20:21|60782.71
02:20:22|60787.99
02:20:23|60788.
02:20:24|60788.
02:20:26|60788.
02:20:26|60788.
02:20:27|60787.99
02:20:28|60787.99
02:20:29|60787.99
02:20:30|60788.
02:20:31|60788.
02:20:33|60788.
02:20:33|60788.
02:20:35|60788.
02:20:36|60787.99
02:20:38|60788.
02:20:39|60788.
02:20:39|60799.23
02:20:40|60799.99
02:20:42|60799.99
02:20:43|60799.98
02:20:44|60795.42
02:20:45|60795.42
02:20:46|60795.41
02:20:47|60795.42
02:20:48|60795.41
02:20:49|60795.42
02:20:51|60795.41
02:20:52|60795.42
02:20:53|60795.41
02:20:54|60795.41
02:20:56|60795.42
02:20:56|60795.41
02:20:57|60795.41
02:20:58|60795.41
02:21:00|60795.41
02:21:00|60795.41
02:21:02|60792.
02:21:03|60792.
02:21:04|60791.46
02:21:06|60791.46
02:21:07|60791.46
02:21:08|60791.46
02:21:10|60791.47
02:21:10|60782.83
02:21:12|60782.83
02:21:12|60782.84
02:21:14|60785.8
02:21:15|60786.
02:21:17|60785.99
02:21:17|60785.99
02:21:19|60786.
02:21:19|60785.99
02:21:21|60785.99
02:21:22|60786.
02:21:24|60786.
02:21:25|60785.99
02:21:26|60786.
02:21:27|60792.12
02:21:28|60792.11
02:21:29|60792.11
02:21:30|60792.12
02:21:31|60795.41
02:21:32|60795.4
02:21:33|60795.4
02:21:34|60795.41
02:21:36|60795.4
02:21:36|60795.41
02:21:38|60795.41
02:21:39|60795.4
02:21:41|60795.41
02:21:42|60795.41
02:21:44|60795.41
02:21:44|60795.41
02:21:45|60795.41
02:21:46|60795.41
02:21:47|60795.41
02:21:49|60795.4
02:21:50|60795.4
02:21:51|60795.4
02:21:52|60795.4
02:21:53|60795.4
02:21:54|60795.41
02:21:55|60795.41
02:21:57|60795.41
02:21:57|60795.41
02:21:58|60795.4
02:21:59|60795.4
02:22:00|60795.4
02:22:01|60795.41
02:22:02|60795.4
02:22:04|60795.41
02:22:05|60795.4
02:22:05|60795.4
02:22:06|60795.41
02:22:07|60795.42
02:22:09|60795.42
02:22:09|60798.45
02:22:11|60800.
02:22:11|60807.91
02:22:13|60809.5
02:22:14|60809.49
02:22:14|60800.81
02:22:15|60798.01
02:22:17|60798.01
02:22:18|60798.01
02:22:18|60797.21
02:22:19|60797.21
02:22:20|60797.21
02:22:21|60797.21
02:22:23|60797.22
02:22:24|60797.21
02:22:24|60797.21
02:22:26|60797.22
02:22:28|60797.21
02:22:28|60797.22
02:22:29|60797.22
02:22:31|60797.22
02:22:31|60803.03
02:22:33|60803.03
02:22:34|60803.04
02:22:35|60803.03
02:22:36|60803.04
02:22:37|60803.03
02:22:37|60803.03
02:22:38|60803.04
02:22:41|60803.04
02:22:41|60803.03
02:22:43|60803.03
02:22:44|60803.03
02:22:45|60803.04
02:22:46|60803.04
02:22:47|60803.03
02:22:48|60803.03
02:22:49|60803.04
02:22:50|60803.03
02:22:51|60803.04
02:22:52|60803.03
02:22:53|60803.03
02:22:54|60803.04
02:22:56|60803.03
02:22:57|60803.03
02:22:57|60803.04
02:22:59|60803.04
02:23:00|60803.04
02:23:00|60803.04
02:23:02|60803.04
02:23:03|60803.04
02:23:04|60803.04
02:23:05|60796.
02:23:05|60796.01
02:23:07|60796.
02:23:09|60796.
02:23:09|60796.01
02:23:10|60796.01
02:23:12|60796.
02:23:13|60796.01
02:23:14|60792.01
02:23:15|60786.59
02:23:16|60786.59
02:23:17|60786.58
02:23:19|60786.58
02:23:20|60786.59
02:23:20|60786.59
02:23:21|60786.58
02:23:22|60786.58
02:23:24|60786.59
02:23:25|60786.59
02:23:26|60786.58
02:23:27|60786.58
02:23:29|60786.59
02:23:30|60786.58
02:23:31|60786.58
02:23:32|60786.59
02:23:32|60786.58
02:23:34|60786.59
02:23:35|60786.58
02:23:37|60786.23
02:23:39|60786.23
02:23:40|60786.23
02:23:41|60786.24
02:23:42|60786.23
02:23:44|60786.24
02:23:45|60786.23
02:23:46|60786.24
02:23:47|60786.23
02:23:48|60786.24
02:23:49|60786.24
02:23:51|60786.24
02:23:52|60786.23
02:23:52|60786.23
02:23:54|60786.24
02:23:54|60786.23
02:23:56|60786.23
02:23:56|60786.23
02:23:58|60786.23
02:23:58|60786.23
02:24:01|60786.24
02:24:01|60786.24
02:24:02|60786.24
02:24:04|60786.23
02:24:04|60786.23
02:24:06|60786.24
02:24:06|60786.24
02:24:08|60786.23
02:24:10|60786.23
02:24:10|60786.23
02:24:12|60786.23
02:24:12|60786.24
02:24:13|60786.24
02:24:14|60786.24
02:24:16|60786.23
02:24:17|60786.23
02:24:17|60786.24
02:24:18|60786.23
02:24:19|60786.23
02:24:22|60786.23
02:24:23|60786.24
02:24:24|60786.23
02:24:25|60786.23
02:24:26|60786.23
02:24:27|60793.7
02:24:28|60794.
02:24:29|60794.
02:24:30|60794.
02:24:31|60794.
02:24:33|60793.99
02:24:34|60794.
02:24:35|60794.
02:24:36|60793.99
02:24:36|60793.99
02:24:38|60794.
02:24:40|60793.99
02:24:40|60794.
02:24:41|60794.
02:24:43|60794.
02:24:43|60793.99
02:24:45|60793.99
02:24:46|60793.99
02:24:47|60793.99
02:24:48|60793.99
02:24:49|60793.99
02:24:50|60794.
02:24:52|60794.
02:24:53|60794.
02:24:54|60794.
02:24:55|60794.
02:24:56|60794.
02:24:57|60793.99
02:24:58|60793.99
02:24:59|60794.
02:25:00|60793.99
02:25:02|60793.99
02:25:02|60793.99
02:25:04|60794.
02:25:05|60793.99
02:25:06|60793.99
02:25:07|60790.01
02:25:09|60790.01
02:25:10|60790.
02:25:10|60790.
02:25:11|60790.01
02:25:12|60790.01
02:25:13|60790.01
02:25:14|60790.
02:25:15|60790.01
02:25:16|60790.01
02:25:17|60786.65
02:25:18|60786.65
02:25:19|60786.64
02:25:21|60786.64
02:25:21|60786.64
02:25:22|60786.64
02:25:23|60786.65
02:25:24|60786.65
02:25:26|60786.64
02:25:26|60786.64
02:25:28|60786.65
02:25:29|60786.65
02:25:30|60786.65
02:25:31|60786.64
02:25:31|60786.65
02:25:33|60786.65
02:25:35|60786.65
02:25:35|60786.64
02:25:36|60786.65
02:25:38|60786.65
02:25:39|60782.
02:25:40|60782.01
02:25:41|60782.01
02:25:43|60780.01
02:25:44|60780.
02:25:44|60780.
02:25:46|60780.01
02:25:47|60780.
02:25:48|60780.
02:25:49|60780.01
02:25:51|60780.01
02:25:52|60780.
02:25:53|60780.
02:25:54|60780.
02:25:55|60780.
02:25:56|60780.01
02:25:57|60780.01
02:25:59|60780.01
02:25:59|60780.
02:26:00|60780.
02:26:01|60780.01
02:26:02|60780.01
02:26:04|60780.01
02:26:04|60780.01
02:26:06|60780.01
02:26:07|60780.
02:26:08|60780.
02:26:09|60780.01
02:26:10|60780.
02:26:11|60780.
02:26:13|60780.01
02:26:13|60780.
02:26:14|60780.01
02:26:15|60780.
02:26:16|60780.01
02:26:17|60780.
02:26:18|60780.
02:26:19|60780.01
02:26:20|60780.
02:26:21|60780.01
02:26:23|60780.01
02:26:24|60780.
02:26:25|60780.01
02:26:25|60780.01
02:26:27|60780.01
02:26:28|60780.01
02:26:29|60780.
02:26:30|60780.
02:26:30|60780.
02:26:32|60780.
02:26:33|60780.
02:26:34|60780.01
02:26:34|60780.01
02:26:35|60780.
02:26:36|60780.
02:26:38|60780.
02:26:40|60780.
02:26:41|60780.
02:26:42|60780.
02:26:43|60780.
02:26:44|60780.01
02:26:46|60780.01
02:26:47|60780.
02:26:48|60780.01
02:26:49|60780.
02:26:50|60780.01
02:26:51|60780.
02:26:52|60780.
02:26:53|60780.01
02:26:55|60780.
02:26:55|60780.
02:26:57|60780.01
02:26:57|60780.01
02:26:58|60780.01
02:26:59|60780.
02:27:00|60780.01
02:27:02|60780.
02:27:03|60780.01
02:27:04|60780.01
02:27:05|60780.01
02:27:06|60780.
02:27:07|60780.01
02:27:09|60780.01
02:27:09|60780.
02:27:10|60780.01
02:27:12|60780.01
02:27:12|60780.
02:27:14|60780.01
02:27:14|60780.01
02:27:15|60780.01
02:27:16|60780.
02:27:17|60780.
02:27:19|60780.01
02:27:19|60780.01
02:27:21|60780.01
02:27:21|60780.01
02:27:23|60780.
02:27:23|60780.
02:27:25|60776.83
02:27:25|60769.29
02:27:26|60769.3
02:27:27|60769.29
02:27:29|60769.29
02:27:30|60769.29
02:27:31|60769.3
02:27:32|60769.29
02:27:33|60769.3
02:27:34|60769.29
02:27:34|60769.3
02:27:36|60769.3
02:27:38|60769.3
02:27:38|60769.3
02:27:39|60769.3
02:27:40|60768.3
02:27:42|60768.31
02:27:42|60768.31
02:27:43|60768.3
02:27:44|60768.3
02:27:46|60768.31
02:27:47|60768.3
02:27:48|60768.31
02:27:49|60768.31
02:27:50|60768.3
02:27:51|60768.31
02:27:52|60766.01
02:27:53|60766.
02:27:55|60766.01
02:27:55|60766.
02:27:56|60766.01
02:27:57|60766.01
02:27:59|60766.01
02:28:00|60766.
02:28:00|60766.
02:28:01|60766.
02:28:02|60766.01
02:28:03|60766.01
02:28:05|60766.01
02:28:05|60766.01
02:28:06|60764.01
02:28:07|60760.51
02:28:08|60760.51
02:28:09|60760.51
02:28:11|60760.51
02:28:12|60760.51
02:28:13|60760.5
02:28:14|60760.51
02:28:14|60760.5
02:28:16|60760.5
02:28:16|60760.51
02:28:18|60760.51
02:28:19|60760.5
02:28:20|60760.5
02:28:20|60760.51
02:28:21|60760.51
02:28:22|60760.5
02:28:23|60760.5
02:28:25|60760.51
02:28:26|60760.5
02:28:27|60760.51
02:28:28|60760.51
02:28:29|60760.17
02:28:30|60760.
02:28:31|60760.01
02:28:32|60760.
02:28:33|60760.01
02:28:34|60760.01
02:28:35|60760.
02:28:36|60760.01
02:28:37|60760.
02:28:38|60760.
02:28:39|60760.01
02:28:41|60754.09
02:28:43|60754.08
02:28:43|60754.08
02:28:45|60754.08
02:28:47|60754.08
02:28:48|60754.09
02:28:49|60754.09
02:28:50|60754.08
02:28:51|60754.08
02:28:52|60754.08
02:28:53|60754.08
02:28:54|60754.08
02:28:55|60753.59
02:28:57|60753.55
02:28:58|60753.55
02:28:58|60753.54
02:28:59|60753.54
02:29:02|60753.54
02:29:03|60753.55
02:29:04|60753.54
02:29:05|60753.55
02:29:06|60753.55
02:29:07|60753.55
02:29:08|60753.55
02:29:10|60753.54
02:29:10|60753.55
02:29:11|60753.55
02:29:12|60753.55
02:29:13|60753.55
02:29:14|60753.54
02:29:16|60753.55
02:29:18|60753.55
02:29:18|60753.55
02:29:20|60753.55
02:29:20|60753.54
02:29:22|60753.55
02:29:23|60753.54
02:29:24|60784.2
02:29:25|60784.19
02:29:26|60784.19
02:29:27|60784.19
02:29:27|60784.2
02:29:29|60784.19
02:29:29|60784.19
02:29:31|60784.2
02:29:32|60784.2
02:29:33|60790.
02:29:34|60789.99
02:29:36|60789.99
02:29:36|60789.99
02:29:37|60790.
02:29:38|60790.
02:29:39|60790.
02:29:41|60790.
02:29:41|60790.
02:29:42|60790.
02:29:44|60790.
02:29:45|60790.
02:29:45|60790.
02:29:46|60790.
02:29:48|60790.
02:29:49|60790.
02:29:50|60790.
02:29:51|60790.
02:29:52|60790.
02:29:53|60789.99
02:29:54|60789.99
02:29:55|60789.99
02:29:57|60790.
02:29:58|60789.99
02:29:59|60789.99
02:30:00|60790.
02:30:01|60796.
02:30:02|60796.
02:30:03|60797.65
02:30:04|60800.
02:30:05|60800.54
02:30:06|60801.51
02:30:07|60803.01
02:30:08|60803.02
02:30:09|60803.02
02:30:11|60810.
02:30:12|60810.
02:30:13|60809.99
02:30:14|60809.99
02:30:15|60809.99
02:30:17|60810.
02:30:18|60810.
02:30:19|60812.
02:30:20|60813.42
02:30:21|60816.96
02:30:22|60816.97
02:30:23|60816.97
02:30:24|60816.98
02:30:25|60816.98
02:30:26|60816.98
02:30:27|60822.93
02:30:27|60822.93
02:30:29|60823.41
02:30:30|60823.41
02:30:31|60823.4
02:30:32|60823.41
02:30:33|60823.41
02:30:34|60823.41
02:30:35|60823.41
02:30:36|60830.04
02:30:37|60835.57
02:30:38|60837.84
02:30:39|60838.
02:30:40|60838.
02:30:41|60838.
02:30:42|60839.99
02:30:44|60834.63
02:30:45|60830.
02:30:46|60829.75
02:30:47|60829.75
02:30:48|60829.75
02:30:49|60829.75
02:30:50|60829.75
02:30:51|60829.74
02:30:52|60829.75
02:30:53|60829.74
02:30:54|60829.75
02:30:56|60829.75
02:30:57|60829.74
02:30:58|60829.74
02:30:59|60829.75
02:31:00|60822.01
02:31:02|60818.19
02:31:02|60818.01
02:31:04|60806.01
02:31:05|60800.
02:31:06|60800.01
02:31:08|60800.
02:31:09|60800.01
02:31:10|60800.
02:31:11|60800.01
02:31:12|60800.01
02:31:13|60800.01
02:31:14|60800.01
02:31:15|60800.01
02:31:17|60800.01
02:31:17|60800.01
02:31:19|60800.01
02:31:19|60800.
02:31:21|60800.01
02:31:21|60800.01
02:31:23|60800.01
02:31:24|60800.01
02:31:25|60800.01
02:31:26|60800.01
02:31:27|60800.
02:31:28|60800.01
02:31:29|60800.01
02:31:30|60800.01
02:31:31|60800.01
02:31:32|60800.01
02:31:33|60800.01
02:31:34|60800.01
02:31:35|60796.
02:31:36|60796.
02:31:37|60796.
02:31:38|60796.
02:31:39|60796.01
02:31:41|60796.01
02:31:41|60796.01
02:31:43|60796.
02:31:45|60796.01
02:31:47|60796.01
02:31:48|60796.01
02:31:49|60796.01
02:31:50|60796.01
02:31:51|60796.01
02:31:52|60796.01
02:31:53|60796.01
02:31:55|60796.01
02:31:56|60796.
02:31:56|60796.
02:31:58|60796.
02:31:58|60796.01
02:32:00|60795.01
02:32:01|60793.92
02:32:01|60793.92
02:32:02|60793.93
02:32:03|60793.93
02:32:04|60793.93
02:32:06|60793.93
02:32:06|60797.65
02:32:09|60808.
02:32:09|60815.92
02:32:11|60817.99
02:32:12|60818.01
02:32:13|60819.99
02:32:14|60824.
02:32:15|60827.69
02:32:16|60827.68
02:32:17|60827.69
02:32:18|60833.83
02:32:19|60833.83
02:32:20|60833.83
02:32:21|60833.83
02:32:22|60838.73
02:32:24|60839.42
02:32:25|60837.94
02:32:26|60832.01
02:32:27|60830.04
02:32:27|60828.46
02:32:29|60828.
02:32:29|60824.
02:32:30|60824.01
02:32:31|60824.01
02:32:33|60824.01
02:32:33|60824.01
02:32:35|60830.
02:32:36|60829.99
02:32:37|60830.
02:32:38|60830.04
02:32:39|60831.99
02:32:40|60833.99
02:32:42|60839.07
02:32:42|60839.08
02:32:43|60839.07
02:32:45|60839.07
02:32:47|60839.08
02:32:48|60839.07
02:32:49|60839.07
02:32:50|60839.07
02:32:51|60839.08
02:32:52|60839.07
02:32:53|60839.07
02:32:54|60837.12
02:32:56|60837.12
02:32:56|60834.06
02:32:58|60832.11
02:32:58|60830.84
02:33:00|60830.85
02:33:01|60830.85
02:33:02|60830.85
02:33:03|60830.85
02:33:05|60830.84
02:33:06|60830.85
02:33:07|60830.85
02:33:08|60830.85
02:33:09|60830.85
02:33:09|60830.85
02:33:10|60830.85
02:33:12|60830.85
02:33:12|60830.85
02:33:14|60830.85
02:33:15|60830.85
02:33:16|60830.84
02:33:17|60830.
02:33:18|60830.
02:33:19|60830.
02:33:20|60835.69
02:33:21|60835.69
02:33:22|60835.68
02:33:23|60835.68
02:33:24|60837.99
02:33:25|60837.99
02:33:26|60842.13
02:33:27|60846.3
02:33:28|60846.31
02:33:29|60846.3
02:33:30|60846.3
02:33:32|60846.31
02:33:32|60846.31
02:33:33|60846.3
02:33:34|60846.3
02:33:35|60846.31
02:33:36|60846.31
02:33:37|60846.3
02:33:38|60846.31
02:33:40|60846.31
02:33:41|60846.3
02:33:41|60846.3
02:33:43|60846.3
02:33:43|60846.31
02:33:45|60846.31
02:33:47|60846.31
02:33:48|60846.31
02:33:49|60846.3
02:33:50|60846.31
02:33:51|60846.31
02:33:52|60846.31
02:33:53|60846.31
02:33:54|60846.31
02:33:55|60846.31
02:33:56|60846.3
02:33:58|60846.3
02:33:59|60846.31
02:34:00|60846.3
02:34:01|60846.3
02:34:02|60846.3
02:34:02|60846.31
02:34:03|60846.31
02:34:05|60856.
02:34:06|60856.
02:34:07|60854.01
02:34:09|60838.01
02:34:09|60836.
02:34:11|60835.68
02:34:12|60835.69
02:34:13|60835.68
02:34:14|60835.69
02:34:15|60835.69
02:34:16|60838.
02:34:17|60837.99
02:34:18|60845.99
02:34:19|60845.99
02:34:20|60850.
02:34:21|60849.99
02:34:22|60849.99
02:34:23|60850.
02:34:24|60847.41
02:34:25|60846.98
02:34:26|60846.
02:34:27|60846.01
02:34:28|60846.01
02:34:29|60846.
02:34:30|60840.54
02:34:31|60840.53
02:34:32|60840.54
02:34:33|60840.54
02:34:34|60840.54
02:34:35|60840.53
02:34:36|60840.54
02:34:37|60840.54
02:34:38|60840.54
02:34:40|60840.54
02:34:40|60840.54
02:34:41|60840.54
02:34:42|60840.53
02:34:43|60840.54
02:34:45|60840.54
02:34:47|60840.54
02:34:47|60840.53
02:34:49|60840.53
02:34:50|60840.53
02:34:50|60840.54
02:34:52|60840.54
02:34:53|60840.54
02:34:54|60840.53
02:34:55|60840.54
02:34:56|60840.54
02:34:57|60840.53
02:34:58|60840.53
02:34:59|60840.54
02:35:00|60840.53
02:35:01|60840.53
02:35:02|60840.31
02:35:03|60840.01
02:35:04|60838.01
02:35:05|60838.01
02:35:07|60838.01
02:35:07|60838.01
02:35:08|60837.94
02:35:09|60836.01
02:35:10|60836.02
02:35:12|60836.02
02:35:12|60836.02
02:35:13|60836.02
02:35:14|60836.02
02:35:15|60836.02
02:35:17|60836.02
02:35:18|60836.02
02:35:18|60836.01
02:35:20|60836.02
02:35:21|60836.01
02:35:21|60836.01
02:35:23|60836.01
02:35:23|60836.02
02:35:25|60836.01
02:35:25|60836.01
02:35:27|60836.02
02:35:28|60836.02
02:35:30|60849.99
02:35:31|60850.
02:35:31|60856.07
02:35:32|60856.07
02:35:35|60856.08
02:35:35|60856.08
02:35:36|60856.08
02:35:37|60856.08
02:35:38|60856.08
02:35:39|60856.08
02:35:41|60856.08
02:35:41|60856.08
02:35:42|60856.07
02:35:43|60856.08
02:35:44|60856.08
02:35:46|60856.08
02:35:47|60856.07
02:35:49|60856.07
02:35:50|60856.08
02:35:51|60856.08
02:35:52|60856.07
02:35:52|60856.07
02:35:54|60856.08
02:35:55|60856.08
02:35:56|60856.08
02:35:57|60856.07
02:35:58|60856.08
02:35:59|60856.08
02:36:00|60856.08
02:36:01|60858.5
02:36:03|60859.24
02:36:04|60859.24
02:36:05|60865.42
02:36:06|60865.42
02:36:06|60874.56
02:36:08|60874.55
02:36:09|60874.56
02:36:10|60874.55
02:36:11|60882.
02:36:11|60882.
02:36:12|60882.
02:36:14|60881.99
02:36:14|60880.88
02:36:16|60880.01
02:36:17|60880.02
02:36:18|60880.02
02:36:19|60886.92
02:36:21|60876.63
02:36:21|60876.64
02:36:22|60876.64
02:36:24|60876.63
02:36:25|60876.63
02:36:25|60876.64
02:36:26|60876.64
02:36:28|60876.63
02:36:28|60876.64
02:36:29|60876.01
02:36:31|60876.01
02:36:31|60876.01
02:36:32|60876.
02:36:34|60876.
02:36:35|60876.
02:36:36|60876.01
02:36:37|60876.
02:36:38|60876.01
02:36:39|60876.01
02:36:40|60876.01
02:36:41|60876.01
02:36:42|60876.01
02:36:43|60876.
02:36:44|60876.
02:36:45|60876.01
02:36:46|60876.01
02:36:47|60876.01
02:36:48|60876.
02:36:49|60876.
02:36:50|60876.
02:36:51|60876.
02:36:52|60876.01
02:36:53|60876.01
02:36:54|60876.
02:36:56|60876.01
02:36:56|60876.
02:36:57|60876.
02:36:58|60876.01
02:37:00|60876.01
02:37:02|60876.01
02:37:02|60876.01
02:37:04|60876.01
02:37:06|60876.
02:37:06|60876.
02:37:07|60876.01
02:37:09|60876.
02:37:09|60876.
02:37:10|60876.
02:37:11|60876.01
02:37:12|60876.01
02:37:13|60876.01
02:37:14|60876.01
02:37:15|60876.01
02:37:17|60876.01
02:37:18|60876.
02:37:18|60876.
02:37:19|60876.
02:37:20|60876.
02:37:22|60876.
02:37:23|60876.01
02:37:24|60876.
02:37:25|60876.
02:37:26|60876.
02:37:27|60876.
02:37:28|60876.
02:37:29|60876.
02:37:30|60876.
02:37:31|60876.
02:37:32|60876.01
02:37:33|60876.01
02:37:34|60876.01
02:37:35|60876.01
02:37:36|60876.01
02:37:37|60876.
02:37:38|60876.
02:37:39|60876.01
02:37:40|60876.
02:37:42|60876.01
02:37:42|60876.
02:37:44|60876.
02:37:44|60876.01
02:37:46|60876.
02:37:47|60876.
02:37:48|60876.
02:37:48|60876.01
02:37:50|60876.01
02:37:52|60884.
02:37:53|60883.99
02:37:53|60883.99
02:37:55|60883.99
02:37:56|60884.
02:37:57|60883.99
02:37:59|60883.99
02:37:59|60884.
02:38:01|60884.
02:38:01|60884.
02:38:03|60883.99
02:38:04|60883.99
02:38:05|60884.
02:38:06|60884.
02:38:07|60883.99
02:38:08|60883.99
02:38:09|60884.
02:38:10|60883.99
02:38:12|60883.99
02:38:13|60884.
02:38:15|60884.
02:38:16|60884.
02:38:16|60883.99
02:38:17|60883.99
02:38:18|60884.
02:38:20|60883.99
02:38:20|60883.99
02:38:22|60883.99
02:38:22|60884.
02:38:23|60883.99
02:38:24|60883.99
02:38:26|60884.
02:38:26|60884.
02:38:28|60883.99
02:38:29|60884.
02:38:30|60884.
02:38:31|60883.99
02:38:32|60883.99
02:38:34|60884.
02:38:34|60884.
02:38:35|60883.99
02:38:37|60883.99
02:38:38|60883.99
02:38:39|60884.
02:38:40|60884.
02:38:41|60884.
02:38:42|60884.
02:38:44|60886.73
02:38:45|60886.74
02:38:46|60886.73
02:38:47|60886.74
02:38:48|60897.5
02:38:49|60897.5
02:38:50|60897.5
02:38:52|60897.5
02:38:52|60897.5
02:38:54|60897.5
02:38:54|60897.49
02:38:56|60897.49
02:38:57|60897.49
02:38:59|60897.49
02:39:00|60897.5
02:39:00|60897.79
02:39:01|60897.79
02:39:03|60897.78
02:39:03|60897.79
02:39:04|60897.78
02:39:05|60897.79
02:39:06|60897.79
02:39:07|60897.78
02:39:09|60897.78
02:39:10|60899.
02:39:11|60900.
02:39:11|60900.
02:39:13|60900.
02:39:13|60900.
02:39:15|60899.99
02:39:16|60899.99
02:39:17|60900.
02:39:18|60900.
02:39:19|60899.99
02:39:20|60899.99
02:39:21|60893.06
02:39:23|60892.
02:39:23|60890.04
02:39:24|60890.04
02:39:25|60890.03
02:39:26|60890.03
02:39:28|60890.03
02:39:29|60890.03
02:39:30|60890.03
02:39:31|60890.04
02:39:32|60890.04
02:39:32|60890.04
02:39:33|60890.04
02:39:35|60890.03
02:39:36|60890.03
02:39:37|60890.04
02:39:38|60890.04
02:39:39|60890.04
02:39:40|60890.04
02:39:41|60890.04
02:39:43|60890.04
02:39:43|60898.01
02:39:44|60897.5
02:39:45|60897.5
02:39:46|60897.5
02:39:47|60898.
02:39:48|60898.
02:39:50|60898.
02:39:52|60898.
02:39:52|60897.99
02:39:54|60898.
02:39:54|60897.99
02:39:57|60897.99
02:39:57|60898.
02:39:59|60898.
02:40:00|60898.
02:40:01|60897.99
02:40:02|60898.
02:40:03|60897.99
02:40:04|60898.
02:40:06|60897.99
02:40:06|60898.
02:40:07|60898.
02:40:09|60898.
02:40:10|60897.99
02:40:12|60898.
02:40:12|60898.
02:40:13|60897.99
02:40:15|60898.
02:40:15|60897.99
02:40:17|60898.
02:40:18|60897.99
02:40:19|60898.
02:40:20|60898.
02:40:21|60897.99
02:40:22|60898.
02:40:24|60898.
02:40:24|60898.
02:40:25|60898.
02:40:26|60898.
02:40:27|60897.99
02:40:29|60898.
02:40:29|60897.99
02:40:32|60898.
02:40:33|60897.99
02:40:34|60903.26
02:40:34|60903.47
02:40:36|60903.47
02:40:36|60903.48
02:40:37|60903.48
02:40:38|60907.25
02:40:39|60907.43
02:40:40|60907.43
02:40:41|60907.42
02:40:43|60907.42
02:40:43|60907.42
02:40:45|60907.42
02:40:45|60907.42
02:40:47|60907.43
02:40:48|60907.43
02:40:49|60907.42
02:40:50|60907.42
02:40:52|60907.42
02:40:54|60907.43
02:40:56|60907.43
02:40:57|60907.43
02:40:58|60907.42
02:40:59|60907.43
02:41:01|60907.43
02:41:02|60907.43
02:41:03|60907.43
02:41:04|60907.43
02:41:05|60907.43
02:41:05|60907.42
02:41:07|60907.43
02:41:08|60907.43
02:41:09|60907.43
02:41:10|60907.42
02:41:12|60907.42
02:41:13|60907.43
02:41:13|60907.43
02:41:14|60907.43
02:41:16|60910.81
02:41:16|60910.81
02:41:18|60910.81
02:41:19|60910.81
02:41:20|60910.82
02:41:20|60911.7
02:41:22|60911.7
02:41:22|60911.8
02:41:24|60911.8
02:41:25|60911.79
02:41:26|60911.8
02:41:27|60911.8
02:41:28|60911.8
02:41:29|60911.8
02:41:30|60911.8
02:41:31|60911.79
02:41:32|60911.8
02:41:33|60911.8
02:41:35|60911.8
02:41:35|60911.79
02:41:36|60911.79
02:41:38|60911.79
02:41:38|60911.79
02:41:39|60911.79
02:41:40|60911.79
02:41:42|60911.8
02:41:43|60911.8
02:41:43|60911.8
02:41:44|60914.18
02:41:45|60914.18
02:41:46|60914.18
02:41:47|60914.19
02:41:49|60919.63
02:41:50|60923.52
02:41:51|60925.63
02:41:53|60925.75
02:41:53|60939.99
02:41:54|60939.99
02:41:56|60939.99
02:41:57|60939.99
02:41:58|60946.96
02:42:00|60947.72
02:42:01|60958.8
02:42:01|60961.75
02:42:03|60973.02
02:42:03|60977.76
02:42:05|60977.76
02:42:06|60977.76
02:42:07|60967.5
02:42:08|60966.
02:42:09|60966.
02:42:10|60966.
02:42:11|60966.
02:42:13|60960.2
02:42:14|60960.19
02:42:14|60960.19
02:42:16|60958.01
02:42:17|60958.01
02:42:18|60958.
02:42:19|60958.01
02:42:19|60958.01
02:42:21|60958.
02:42:22|60958.
02:42:23|60958.
02:42:25|60958.01
02:42:25|60958.
02:42:27|60958.01
02:42:28|60958.
02:42:28|60958.
02:42:30|60958.
02:42:31|60958.
02:42:31|60958.
02:42:32|60958.
02:42:33|60958.
02:42:34|60958.01
02:42:35|60958.01
02:42:37|60958.01
02:42:37|60958.
02:42:39|60958.
02:42:39|60958.
02:42:40|60958.01
02:42:41|60958.
02:42:43|60958.01
02:42:44|60958.01
02:42:45|60958.01
02:42:46|60958.
02:42:46|60958.01
02:42:48|60958.01
02:42:49|60965.81
02:42:49|60968.86
02:42:51|60972.
02:42:52|60972.
02:42:52|60971.99
02:42:54|60971.99
02:42:56|60972.
02:42:57|60972.27
02:42:58|60972.26
02:42:59|60972.26
02:43:01|60972.27
02:43:01|60972.26
02:43:03|60972.26
02:43:03|60972.27
02:43:04|60972.27
02:43:06|60972.26
02:43:07|60972.26
02:43:07|60968.01
02:43:09|60964.
02:43:10|60962.77
02:43:11|60962.77
02:43:12|60962.77
02:43:13|60962.77
02:43:15|60962.77
02:43:15|60962.77
02:43:16|60962.78
02:43:18|60962.77
02:43:18|60962.78
02:43:19|60962.78
02:43:20|60962.77
02:43:22|60962.77
02:43:22|60962.78
02:43:23|60962.77
02:43:24|60962.77
02:43:26|60962.77
02:43:26|60962.77
02:43:27|60962.77
02:43:28|60962.78
02:43:31|60962.77
02:43:31|60962.77
02:43:32|60961.18
02:43:33|60956.01
02:43:34|60956.
02:43:36|60956.
02:43:36|60956.
02:43:38|60956.
02:43:38|60956.
02:43:40|60956.
02:43:40|60956.
02:43:42|60955.04
02:43:43|60955.04
02:43:44|60954.07
02:43:44|60952.69
02:43:45|60952.69
02:43:47|60952.7
02:43:48|60952.7
02:43:49|60952.69
02:43:50|60952.69
02:43:51|60952.7
02:43:52|60952.7
02:43:54|60952.7
02:43:55|60952.69
02:43:56|60952.7
02:43:56|60952.7
02:43:59|60952.69
02:43:59|60952.69
02:44:01|60952.69
02:44:02|60952.69
02:44:03|60952.7
02:44:03|60952.7
02:44:05|60952.7
02:44:05|60952.69
02:44:07|60952.69
02:44:08|60952.7
02:44:09|60952.69
02:44:10|60952.7
02:44:11|60952.69
02:44:12|60952.7
02:44:13|60952.7
02:44:14|60952.69
02:44:15|60952.7
02:44:17|60952.69
02:44:17|60952.7
02:44:18|60952.69
02:44:20|60952.69
02:44:21|60952.69
02:44:22|60952.7
02:44:23|60952.7
02:44:24|60952.69
02:44:25|60952.69
02:44:26|60952.69
02:44:27|60952.69
02:44:28|60952.7
02:44:30|60952.7
02:44:30|60952.7
02:44:31|60952.69
02:44:32|60952.69
02:44:34|60952.69
02:44:35|60952.7
02:44:36|60952.7
02:44:37|60952.7
02:44:39|60952.69
02:44:39|60952.69
02:44:41|60952.7
02:44:41|60952.69
02:44:43|60952.7
02:44:43|60952.69
02:44:45|60952.7
02:44:46|60952.69
02:44:47|60952.69
02:44:48|60952.7
02:44:48|60952.7
02:44:50|60952.69
02:44:51|60952.69
02:44:52|60952.69
02:44:53|60944.2
02:44:55|60942.01
02:44:56|60940.
02:44:58|60936.95
02:44:59|60936.95
02:45:01|60936.95
02:45:02|60936.95
02:45:03|60936.96
02:45:04|60936.96
02:45:05|60936.95
02:45:07|60936.95
02:45:07|60936.95
02:45:08|60936.96
02:45:09|60936.96
02:45:10|60936.96
02:45:12|60936.96
02:45:12|60936.96
02:45:14|60943.41
02:45:14|60943.4
02:45:16|60943.4
02:45:17|60943.41
02:45:18|60943.41
02:45:18|60943.41
02:45:19|60943.4
02:45:20|60943.4
02:45:22|60943.41
02:45:23|60943.4
02:45:23|60943.4
02:45:25|60943.41
02:45:26|60943.41
02:45:27|60947.51
02:45:28|60947.52
02:45:29|60947.52
02:45:30|60947.52
02:45:31|60947.52
02:45:32|60947.52
02:45:33|60947.51
02:45:34|60947.52
02:45:36|60947.52
02:45:37|60947.51
02:45:38|60947.52
02:45:38|60947.52
02:45:40|60947.51
02:45:41|60947.52
02:45:41|60947.51
02:45:42|60947.51
02:45:44|60947.52
02:45:45|60947.51
02:45:45|60947.52
02:45:47|60947.52
02:45:48|60947.51
02:45:49|60952.
02:45:50|60951.99
02:45:51|60951.99
02:45:52|60952.
02:45:53|60952.
02:45:54|60952.
02:45:55|60951.99
02:45:56|60952.
02:45:58|60952.
02:45:58|60951.99
02:46:00|60951.99
02:46:00|60951.99
02:46:01|60951.99
02:46:02|60952.
02:46:03|60951.99
02:46:05|60952.
02:46:05|60952.
02:46:07|60952.
02:46:08|60951.99
02:46:10|60952.
02:46:11|60951.99
02:46:12|60952.
02:46:13|60952.
02:46:14|60952.
02:46:16|60951.99
02:46:16|60951.99
02:46:17|60952.
02:46:19|60951.99
02:46:19|60952.
02:46:21|60952.
02:46:22|60952.
02:46:22|60952.
02:46:24|60952.
02:46:24|60952.
02:46:26|60952.
02:46:26|60952.
02:46:28|60951.99
02:46:29|60950.11
02:46:30|60944.25
02:46:31|60944.24
02:46:32|60944.24
02:46:34|60944.25
02:46:34|60944.24
02:46:35|60940.
02:46:36|60940.
02:46:37|60940.01
02:46:38|60940.
02:46:39|60940.01
02:46:40|60940.
02:46:41|60940.
02:46:42|60940.
02:46:43|60940.01
02:46:45|60940.
02:46:45|60940.01
02:46:46|60940.01
02:46:47|60940.01
02:46:49|60940.01
02:46:50|60940.01
02:46:50|60940.01
02:46:51|60940.01
02:46:52|60940.01
02:46:53|60940.01
02:46:55|60940.
02:46:56|60940.
02:46:56|60940.01
02:46:58|60934.
02:46:58|60934.01
02:47:00|60934.
02:47:02|60934.01
02:47:02|60926.
02:47:04|60922.47
02:47:06|60922.4
02:47:07|60922.41
02:47:08|60922.41
02:47:09|60922.41
02:47:10|60922.41
02:47:11|60922.41
02:47:12|60922.41
02:47:13|60925.63
02:47:14|60925.99
02:47:15|60926.
02:47:16|60936.
02:47:17|60935.99
02:47:18|60936.
02:47:19|60936.
02:47:20|60935.44
02:47:22|60935.44
02:47:23|60935.45
02:47:24|60935.45
02:47:25|60935.44
02:47:26|60935.45
02:47:27|60935.45
02:47:28|60935.45
02:47:29|60935.45
02:47:30|60935.45
02:47:31|60935.45
02:47:32|60935.45
02:47:33|60935.45
02:47:34|60935.44
02:47:35|60935.45
02:47:36|60935.45
02:47:37|60935.45
02:47:38|60935.45
02:47:39|60935.45
02:47:40|60935.45
02:47:41|60935.45
02:47:42|60935.44
02:47:43|60935.45
02:47:44|60935.45
02:47:46|60935.45
02:47:46|60935.45
02:47:47|60935.45
02:47:48|60935.44
02:47:49|60935.45
02:47:50|60935.45
02:47:51|60935.45
02:47:52|60935.45
02:47:54|60935.45
02:47:54|60935.45
02:47:56|60935.45
02:47:56|60935.44
02:47:59|60935.45
02:47:59|60935.44
02:48:01|60935.44
02:48:02|60935.45
02:48:03|60935.45
02:48:04|60935.44
02:48:05|60935.45
02:48:07|60935.45
02:48:07|60935.44
02:48:09|60935.45
02:48:10|60935.45
02:48:10|60935.45
02:48:12|60935.44
02:48:12|60935.45
02:48:13|60935.45
02:48:15|60935.45
02:48:16|60935.45
02:48:17|60935.45
02:48:19|60943.99
02:48:20|60944.24
02:48:21|60944.24
02:48:23|60944.24
02:48:24|60944.24
02:48:24|60944.25
02:48:26|60949.99
02:48:27|60949.99
02:48:27|60949.99
02:48:28|60950.
02:48:29|60950.
02:48:30|60950.
02:48:31|60949.99
02:48:32|60950.
02:48:33|60949.99
02:48:34|60950.
02:48:35|60949.99
02:48:37|60949.99
02:48:38|60949.99
02:48:38|60949.99
02:48:40|60949.99
02:48:41|60949.99
02:48:42|60949.99
02:48:43|60949.99
02:48:44|60949.99
02:48:45|60949.99
02:48:45|60949.99
02:48:47|60950.
02:48:48|60949.99
02:48:48|60949.99
02:48:50|60950.
02:48:50|60949.99
02:48:52|60949.99
02:48:53|60950.
02:48:54|60950.
02:48:55|60950.
02:48:56|60950.
02:48:57|60950.
02:48:58|60950.1
02:48:59|60950.11
02:49:00|60951.99
02:49:01|60952.
02:49:03|60951.99
02:49:05|60951.99
02:49:06|60952.
02:49:07|60952.
02:49:07|60952.
02:49:09|60952.
02:49:10|60952.
02:49:11|60951.49
02:49:12|60946.95
02:49:13|60946.95
02:49:14|60944.01
02:49:15|60944.
02:49:16|60944.
02:49:17|60944.
02:49:18|60940.31
02:49:19|60940.29
02:49:21|60938.06
02:49:22|60938.05
02:49:22|60938.05
02:49:23|60938.05
02:49:25|60938.05
02:49:26|60938.05
02:49:27|60938.05
02:49:28|60938.05
02:49:29|60938.05
02:49:30|60938.05
02:49:31|60938.05
02:49:32|60938.06
02:49:34|60938.05
02:49:35|60938.05
02:49:36|60938.06
02:49:37|60938.05
02:49:39|60938.05
02:49:39|60938.05
02:49:40|60935.45
02:49:41|60931.95
02:49:42|60931.45
02:49:43|60931.46
02:49:44|60931.45
02:49:46|60931.45
02:49:47|60931.46
02:49:48|60931.46
02:49:48|60931.45
02:49:49|60931.45
02:49:50|60931.45
02:49:52|60931.46
02:49:53|60931.46
02:49:54|60931.46
02:49:55|60931.46
02:49:55|60918.
02:49:56|60918.
02:49:57|60918.
02:49:59|60917.99
02:50:01|60918.
02:50:02|60910.02
02:50:04|60907.32
02:50:05|60907.3
02:50:07|60903.51
02:50:08|60902.72
02:50:08|60898.48
02:50:10|60894.82
02:50:11|60893.06
02:50:12|60892.72
02:50:13|60892.71
02:50:14|60890.02
02:50:15|60888.
02:50:16|60888.01
02:50:17|60888.01
02:50:18|60888.01
02:50:19|60813.96
02:50:20|60813.96
02:50:21|60813.96
02:50:22|60813.96
02:50:23|60814.24
02:50:25|60814.23
02:50:25|60800.01
02:50:26|60800.01
02:50:27|60800.01
02:50:29|60800.01
02:50:29|60816.06
02:50:30|60820.
02:50:32|60819.99
02:50:33|60820.
02:50:33|60820.
02:50:35|60825.
02:50:36|60825.01
02:50:36|60825.
02:50:38|60825.
02:50:39|60825.
02:50:40|60825.
02:50:41|60825.
02:50:42|60825.01
02:50:43|60825.01
02:50:44|60825.01
02:50:45|60825.01
02:50:46|60825.01
02:50:46|60825.01
02:50:48|60825.01
02:50:49|60825.01
02:50:50|60825.02
02:50:51|60826.11
02:50:52|60829.9
02:50:53|60829.91
02:50:54|60834.
02:50:55|60833.99
02:50:56|60834.
02:50:57|60833.99
02:50:58|60833.99
02:50:59|60833.99
02:51:01|60834.
02:51:01|60834.
02:51:03|60840.53
02:51:04|60840.53
02:51:06|60840.53
02:51:07|60840.53
02:51:07|60840.53
02:51:09|60840.53
02:51:10|60840.53
02:51:11|60840.53
02:51:12|60845.23
02:51:13|60845.22
02:51:15|60846.02
02:51:16|60846.01
02:51:17|60846.01
02:51:18|60846.02
02:51:20|60846.01
02:51:21|60846.02
02:51:22|60846.02
02:51:23|60846.02
02:51:25|60846.02
02:51:25|60846.02
02:51:26|60846.01
02:51:27|60846.01
02:51:29|60846.01
02:51:30|60846.02
02:51:30|60846.02
02:51:31|60847.42
02:51:33|60848.16
02:51:33|60848.16
02:51:34|60848.17
02:51:36|60848.17
02:51:37|60848.16
02:51:38|60848.17
02:51:39|60848.17
02:51:41|60846.03
02:51:42|60846.03
02:51:43|60846.03
02:51:44|60846.02
02:51:45|60846.03
02:51:46|60846.03
02:51:47|60846.02
02:51:48|60846.03
02:51:49|60846.02
02:51:50|60846.03
02:51:51|60846.03
02:51:52|60846.03
02:51:53|60846.03
02:51:54|60846.03
02:51:55|60846.03
02:51:56|60846.03
02:51:57|60846.02
02:51:58|60846.03
02:51:59|60846.03
02:52:00|60846.03
02:52:01|60846.03
02:52:03|60854.5
02:52:03|60860.
02:52:04|60860.
02:52:07|60860.
02:52:08|60859.99
02:52:09|60860.
02:52:10|60852.01
02:52:11|60846.03
02:52:12|60846.03
02:52:13|60846.02
02:52:14|60846.02
02:52:15|60846.03
02:52:16|60846.02
02:52:17|60846.02
02:52:19|60846.02
02:52:19|60846.02
02:52:20|60846.02
02:52:21|60845.05
02:52:22|60840.
02:52:23|60840.
02:52:25|60840.01
02:52:26|60840.01
02:52:26|60840.01
02:52:27|60840.01
02:52:28|60840.01
02:52:30|60840.01
02:52:32|60840.01
02:52:34|60853.1
02:52:34|60853.11
02:52:35|60853.11
02:52:36|60853.1
02:52:37|60853.11
02:52:38|60853.11
02:52:39|60853.1
02:52:40|60853.1
02:52:41|60853.11
02:52:42|60853.11
02:52:43|60853.11
02:52:44|60853.1
02:52:45|60853.11
02:52:46|60853.11
02:52:48|60853.11
02:52:49|60853.11
02:52:49|60853.11
02:52:50|60853.11
02:52:51|60853.11
02:52:52|60853.1
02:52:53|60853.11
02:52:54|60853.1
02:52:55|60853.1
02:52:57|60853.1
02:52:58|60853.1
02:52:58|60853.11
02:52:59|60853.1
02:53:01|60853.11
02:53:01|60853.11
02:53:03|60853.11
02:53:04|60858.43
02:53:05|60858.44
02:53:07|60858.43
02:53:08|60858.44
02:53:09|60858.43
02:53:10|60858.43
02:53:11|60858.44
02:53:12|60858.43
02:53:13|60858.43
02:53:14|60858.43
02:53:15|60858.44
02:53:16|60864.
02:53:17|60864.
02:53:18|60863.99
02:53:20|60863.99
02:53:21|60863.99
02:53:23|60863.99
02:53:24|60864.
02:53:25|60864.
02:53:27|60863.99
02:53:27|60864.
02:53:29|60864.
02:53:30|60864.
02:53:31|60863.99
02:53:32|60864.
02:53:33|60864.
02:53:34|60863.99
02:53:35|60863.99
02:53:36|60863.99
02:53:37|60863.99
02:53:38|60863.99
02:53:40|60864.
02:53:41|60864.
02:53:41|60864.
02:53:42|60864.
02:53:43|60864.
02:53:44|60863.99
02:53:45|60864.
02:53:46|60863.99
02:53:47|60864.
02:53:48|60864.
02:53:50|60864.
02:53:50|60864.
02:53:51|60864.
02:53:53|60864.
02:53:53|60864.
02:53:54|60864.
02:53:56|60864.
02:53:56|60864.
02:53:58|60864.
02:53:58|60863.99
02:54:00|60864.
02:54:01|60864.
02:54:01|60864.
02:54:03|60864.
02:54:05|60863.99
02:54:06|60864.
02:54:06|60864.
02:54:08|60864.
02:54:09|60875.06
02:54:11|60875.07
02:54:11|60875.06
02:54:13|60875.07
02:54:14|60875.06
02:54:15|60875.07
02:54:17|60875.06
02:54:18|60875.06
02:54:19|60875.06
02:54:20|60875.06
02:54:21|60875.07
02:54:22|60875.07
02:54:23|60875.07
02:54:24|60875.07
02:54:25|60875.07
02:54:26|60875.07
02:54:27|60875.07
02:54:28|60875.06
02:54:29|60875.07
02:54:30|60875.07
02:54:32|60875.07
02:54:32|60875.07
02:54:34|60875.06
02:54:34|60875.06
02:54:35|60875.07
02:54:37|60875.06
02:54:37|60875.07
02:54:39|60875.06
02:54:40|60875.06
02:54:41|60875.07
02:54:42|60875.07
02:54:43|60875.07
02:54:44|60875.06
02:54:45|60875.06
02:54:46|60875.06
02:54:47|60875.06
02:54:48|60875.06
02:54:49|60875.07
02:54:50|60875.07
02:54:51|60875.06
02:54:52|60875.07
02:54:53|60875.07
02:54:54|60875.06
02:54:55|60875.07
02:54:56|60875.07
02:54:57|60875.07
02:54:59|60875.07
02:55:00|60875.06
02:55:00|60875.06
02:55:02|60875.06
02:55:02|60875.06
02:55:04|60875.06
02:55:06|60875.07
02:55:06|60875.06
02:55:08|60875.06
02:55:08|60875.06
02:55:10|60875.06
02:55:11|60875.06
02:55:12|60869.11
02:55:13|60869.1
02:55:15|60869.1
02:55:15|60869.11
02:55:16|60869.11
02:55:18|60869.1
02:55:18|60869.1
02:55:20|60866.38
02:55:20|60866.
02:55:22|60866.01
02:55:23|60866.
02:55:24|60866.
02:55:25|60866.01
02:55:26|60860.06
02:55:27|60860.01
02:55:28|60860.01
02:55:29|60860.
02:55:30|60860.
02:55:31|60860.01
02:55:32|60860.01
02:55:33|60860.01
02:55:34|60860.
02:55:35|60860.01
02:55:37|60860.
02:55:37|60860.01
02:55:39|60860.01
02:55:39|60860.
02:55:41|60860.01
02:55:41|60860.01
02:55:42|60860.01
02:55:44|60860.01
02:55:45|60860.01
02:55:45|60860.01
02:55:47|60860.
02:55:47|60860.
02:55:49|60867.93
02:55:50|60867.93
02:55:51|60867.93
02:55:52|60867.93
02:55:53|60867.93
02:55:54|60867.93
02:55:55|60867.93
02:55:56|60867.92
02:55:57|60867.92
02:55:58|60867.93
02:55:59|60867.93
02:56:00|60867.93
02:56:02|60867.92
02:56:02|60867.93
02:56:03|60867.92
02:56:05|60871.73
02:56:06|60871.73
02:56:08|60871.72
02:56:09|60871.72
02:56:09|60871.72
02:56:11|60871.72
02:56:12|60871.73
02:56:13|60871.73
02:56:14|60871.73
02:56:15|60871.73
02:56:16|60871.73
02:56:17|60871.73
02:56:19|60871.73
02:56:19|60871.73
02:56:20|60871.73
02:56:21|60871.73
02:56:23|60871.72
02:56:23|60871.73
02:56:25|60871.73
02:56:25|60871.72
02:56:27|60871.73
02:56:28|60871.72
02:56:29|60871.73
02:56:30|60871.73
02:56:31|60871.73
02:56:32|60871.73
02:56:33|60871.72
02:56:34|60871.73
02:56:35|60871.73
02:56:36|60871.72
02:56:37|60871.73
02:56:38|60871.73
02:56:39|60871.73
02:56:40|60871.73
02:56:41|60871.72
02:56:42|60871.72
02:56:43|60871.73
02:56:44|60871.73
02:56:45|60871.72
02:56:46|60871.73
02:56:47|60871.73
02:56:48|60871.73
02:56:50|60871.73
02:56:50|60871.73
02:56:51|60871.72
02:56:52|60871.73
02:56:53|60871.73
02:56:54|60871.73
02:56:55|60871.73
02:56:56|60871.73
02:56:57|60871.73
02:56:58|60871.73
02:56:59|60871.73
02:57:01|60871.73
02:57:01|60871.73
02:57:03|60878.86
02:57:04|60878.86
02:57:06|60878.86
02:57:07|60878.85
02:57:09|60878.85
02:57:10|60878.86
02:57:11|60878.86
02:57:12|60878.86
02:57:13|60879.99
02:57:15|60879.99
02:57:17|60879.99
02:57:17|60880.
02:57:18|60880.
02:57:20|60880.
02:57:21|60880.
02:57:22|60880.
02:57:23|60879.99
02:57:25|60879.99
02:57:26|60880.
02:57:27|60880.
02:57:28|60879.99
02:57:29|60880.
02:57:30|60879.99
02:57:31|60879.99
02:57:32|60879.99
02:57:33|60879.99
02:57:34|60879.99
02:57:36|60879.99
02:57:37|60880.
02:57:37|60880.
02:57:39|60880.
02:57:39|60880.
02:57:41|60879.99
02:57:41|60879.99
02:57:42|60880.
02:57:43|60879.99
02:57:45|60880.
02:57:45|60880.
02:57:46|60879.99
02:57:47|60879.99
02:57:49|60880.
02:57:50|60880.
02:57:52|60880.
02:57:52|60880.
02:57:53|60880.
02:57:54|60880.
02:57:56|60879.99
02:57:56|60879.99
02:57:57|60879.99
02:57:58|60880.
02:57:59|60880.
02:58:01|60880.
02:58:01|60880.
02:58:03|60880.
02:58:03|60879.99
02:58:05|60879.99
02:58:06|60879.99
02:58:08|60879.99
02:58:10|60880.
02:58:11|60879.99
02:58:11|60880.
02:58:13|60879.99
02:58:14|60879.99
02:58:16|60880.
02:58:17|60879.99
02:58:18|60879.99
02:58:19|60880.
02:58:21|60879.99
02:58:22|60879.99
02:58:23|60880.
02:58:24|60879.99
02:58:25|60879.99
02:58:27|60880.
02:58:27|60879.99
02:58:28|60880.
02:58:30|60879.99
02:58:31|60880.
02:58:31|60879.99
02:58:33|60879.99
02:58:34|60880.
02:58:35|60879.99
02:58:36|60879.99
02:58:37|60879.99
02:58:38|60879.99
02:58:39|60880.
02:58:40|60880.
02:58:41|60880.
02:58:42|60880.
02:58:43|60879.99
02:58:45|60879.99
02:58:45|60880.
02:58:46|60879.99
02:58:47|60880.
02:58:48|60880.
02:58:50|60880.
02:58:51|60880.
02:58:52|60879.99
02:58:53|60880.
02:58:54|60880.
02:58:55|60879.99
02:58:57|60880.
02:58:59|60880.
02:59:01|60880.
02:59:01|60879.99
02:59:03|60879.99
02:59:03|60880.
02:59:04|60880.15
02:59:05|60880.15
02:59:07|60880.16
02:59:08|60892.17
02:59:09|60892.17
02:59:11|60892.18
02:59:11|60892.18
02:59:13|60892.18
02:59:14|60892.18
02:59:15|60892.18
02:59:16|60892.18
02:59:17|60892.18
02:59:18|60892.18
02:59:20|60892.18
02:59:21|60892.18
02:59:21|60892.18
02:59:22|60892.17
02:59:23|60892.17
02:59:25|60892.18
02:59:26|60892.18
02:59:26|60892.17
02:59:28|60892.17
02:59:29|60892.17
02:59:30|60892.17
02:59:31|60892.17
02:59:32|60892.17
02:59:33|60892.18
02:59:34|60892.17
02:59:36|60892.17
02:59:37|60892.18
02:59:38|60892.18
02:59:39|60892.17
02:59:40|60892.18
02:59:41|60892.18
02:59:43|60892.18
02:59:43|60892.17
02:59:45|60892.17
02:59:46|60892.17
02:59:47|60892.18
02:59:48|60892.18
02:59:49|60892.18
02:59:50|60892.18
02:59:52|60892.18
02:59:53|60892.18
02:59:54|60892.17
02:59:55|60895.22
02:59:56|60895.22
02:59:57|60895.23
02:59:58|60895.22
03:00:00|60895.22
03:00:00|60895.23
03:00:01|60895.22
03:00:02|60895.23
03:00:03|60895.23
03:00:05|60895.23
03:00:05|60895.23
03:00:06|60895.23
03:00:07|60895.23
03:00:09|60896.46
03:00:10|60896.46
03:00:11|60896.46
03:00:13|60896.46
03:00:15|60896.46
03:00:17|60896.46
03:00:18|60896.45
03:00:19|60896.46
03:00:19|60896.45
03:00:21|60896.46
03:00:22|60896.46
03:00:23|60896.45
03:00:25|60896.45
03:00:25|60896.46
03:00:26|60896.46
03:00:27|60896.45
03:00:29|60896.45
03:00:29|60896.46
03:00:31|60896.45
03:00:32|60896.45
03:00:33|60896.46
03:00:34|60896.46
03:00:35|60896.46
03:00:36|60896.45
03:00:38|60896.46
03:00:38|60896.45
03:00:40|60896.45
03:00:41|60896.45
03:00:42|60896.45
03:00:43|60896.45
03:00:44|60896.46
03:00:45|60896.46
03:00:46|60896.46
03:00:47|60896.46
03:00:47|60896.46
03:00:49|60896.46
03:00:50|60896.46
03:00:51|60896.46
03:00:51|60896.46
03:00:53|60896.46
03:00:54|60896.46
03:00:55|60896.46
03:00:55|60896.46
03:00:57|60896.46
03:00:58|60896.46
03:00:59|60896.46
03:01:00|60896.46
03:01:01|60896.45
03:01:02|60896.46
03:01:03|60896.46
03:01:04|60896.46
03:01:05|60896.46
03:01:06|60896.46
03:01:07|60896.46
03:01:08|60896.45
03:01:09|60896.45
03:01:10|60896.46
03:01:11|60896.46
03:01:14|60899.99
03:01:14|60899.99
03:01:16|60899.99
03:01:17|60900.
03:01:18|60899.99
03:01:19|60900.
03:01:20|60900.
03:01:21|60900.
03:01:21|60900.
03:01:22|60900.
03:01:24|60899.99
03:01:25|60900.
03:01:26|60899.99
03:01:27|60900.
03:01:28|60900.
03:01:29|60900.
03:01:30|60900.
03:01:32|60900.
03:01:33|60900.
03:01:33|60900.
03:01:35|60900.
03:01:36|60900.
03:01:37|60900.
03:01:39|60900.
03:01:39|60900.
03:01:40|60900.
03:01:41|60900.
03:01:43|60900.
03:01:44|60900.
03:01:45|60900.
03:01:46|60900.
03:01:48|60899.99
03:01:49|60900.
03:01:50|60899.99
03:01:50|60900.
03:01:51|60899.99
03:01:53|60900.
03:01:54|60899.99
03:01:54|60899.99
03:01:56|60900.
03:01:56|60899.99
03:01:58|60900.
03:01:58|60900.
03:02:00|60900.
03:02:00|60899.99
03:02:02|60900.
03:02:02|60900.
03:02:04|60900.
03:02:05|60900.
03:02:06|60899.99
03:02:06|60900.
03:02:08|60899.99
03:02:09|60900.
03:02:10|60900.
03:02:11|60900.
03:02:13|60899.99
03:02:15|60900.
03:02:16|60892.01
03:02:17|60884.53
03:02:17|60880.
03:02:18|60872.01
03:02:20|60872.
03:02:21|60872.01
03:02:22|60872.
03:02:23|60872.
03:02:24|60872.
03:02:25|60866.38
03:02:26|60866.01
03:02:28|60863.72
03:02:28|60862.
03:02:29|60862.
03:02:30|60860.24
03:02:32|60860.23
03:02:33|60860.24
03:02:34|60860.24
03:02:35|60860.24
03:02:36|60860.24
03:02:37|60860.24
03:02:38|60860.24
03:02:39|60860.24
03:02:40|60865.36
03:02:41|60865.36
03:02:42|60865.36
03:02:43|60865.37
03:02:44|60865.37
03:02:46|60865.37
03:02:46|60865.36
03:02:47|60865.37
03:02:49|60865.36
03:02:49|60865.36
03:02:50|60865.37
03:02:51|60865.37
03:02:52|60865.37
03:02:54|60865.37
03:02:55|60865.36
03:02:55|60865.36
03:02:56|60865.36
03:02:58|60865.36
03:02:59|60865.36
03:03:00|60865.36
03:03:01|60865.35
03:03:02|60865.36
03:03:04|60865.35
03:03:04|60865.35
03:03:05|60865.36
03:03:07|60865.35
03:03:07|60865.35
03:03:09|60865.36
03:03:10|60865.35
03:03:11|60865.35
03:03:12|60865.36
03:03:13|60865.35
03:03:14|60865.35
03:03:15|60865.35
03:03:16|60865.35
03:03:18|60865.36
03:03:18|60865.35
03:03:20|60865.35
03:03:21|60865.35
03:03:22|60865.35
03:03:23|60865.35
03:03:24|60865.35
03:03:26|60865.35
03:03:27|60865.36
03:03:27|60865.35
03:03:29|60864.01
03:03:30|60860.06
03:03:31|60860.01
03:03:32|60860.
03:03:33|60860.
03:03:35|60861.77
03:03:35|60862.43
03:03:36|60864.
03:03:37|60863.99
03:03:38|60863.99
03:03:39|60864.
03:03:40|60864.
03:03:41|60864.
03:03:43|60864.
03:03:44|60864.
03:03:45|60863.99
03:03:46|60863.99
03:03:47|60863.99
03:03:47|60864.
03:03:49|60864.
03:03:50|60864.
03:03:51|60863.99
03:03:52|60864.
03:03:54|60863.99
03:03:55|60864.
03:03:55|60864.
03:03:56|60864.
03:03:58|60864.
03:03:58|60864.
03:03:59|60864.
03:04:00|60864.
03:04:01|60864.
03:04:03|60864.
03:04:04|60864.
03:04:06|60863.99
03:04:06|60863.99
03:04:09|60863.99
03:04:09|60863.99
03:04:10|60863.99
03:04:11|60864.
03:04:12|60864.
03:04:14|60864.
03:04:16|60864.01
03:04:17|60864.01
03:04:17|60864.01
03:04:18|60864.01
03:04:20|60864.01
03:04:21|60864.01
03:04:23|60864.01
03:04:24|60864.
03:04:24|60864.
03:04:25|60864.
03:04:26|60864.01
03:04:27|60864.01
03:04:28|60864.01
03:04:29|60864.
03:04:30|60864.01
03:04:32|60864.01
03:04:33|60864.01
03:04:34|60864.
03:04:34|60864.01
03:04:36|60864.01
03:04:37|60864.01
03:04:37|60864.01
03:04:39|60864.01
03:04:39|60864.
03:04:41|60864.01
03:04:42|60864.
03:04:43|60864.01
03:04:44|60864.01
03:04:45|60864.
03:04:46|60864.01
03:04:48|60864.01
03:04:49|60864.01
03:04:49|60864.01
03:04:51|60864.
03:04:52|60864.01
03:04:52|60864.01
03:04:53|60864.
03:04:55|60864.01
03:04:55|60864.01
03:04:56|60864.01
03:04:57|60864.01
03:04:59|60864.01
03:05:00|60864.01
03:05:01|60864.
03:05:01|60864.
03:05:02|60864.
03:05:04|60864.
03:05:05|60864.01
03:05:06|60864.01
03:05:07|60864.
03:05:08|60865.83
03:05:09|60865.83
03:05:10|60865.83
03:05:11|60865.83
03:05:12|60864.
03:05:13|60864.01
03:05:15|60864.
03:05:16|60864.01
03:05:17|60864.
03:05:18|60860.
03:05:20|60860.
03:05:21|60860.01
03:05:22|60860.01
03:05:23|60860.
03:05:25|60860.
03:05:26|60860.
03:05:26|60860.
03:05:27|60860.
03:05:28|60860.
03:05:29|60860.
03:05:30|60860.
03:05:31|60860.
03:05:32|60860.01
03:05:33|60850.
03:05:34|60850.01
03:05:36|60850.01
03:05:36|60850.01
03:05:37|60850.
03:05:39|60850.01
03:05:40|60842.69
03:05:41|60840.01
03:05:42|60840.
03:05:43|60840.
03:05:45|60840.01
03:05:45|60840.01
03:05:46|60840.
03:05:48|60840.
03:05:48|60840.01
03:05:50|60840.01
03:05:50|60840.01
03:05:51|60840.
03:05:52|60840.
03:05:54|60840.01
03:05:54|60840.01
03:05:56|60840.01
03:05:56|60840.01
03:05:57|60840.01
03:05:59|60840.01
03:06:00|60840.
03:06:01|60840.
03:06:02|60840.01
03:06:03|60840.01
03:06:05|60840.
03:06:05|60843.1
03:06:07|60843.09
03:06:08|60843.09
03:06:08|60843.09
03:06:10|60843.1
03:06:11|60843.09
03:06:11|60843.1
03:06:12|60843.09
03:06:14|60843.1
03:06:15|60843.1
03:06:16|60843.1
03:06:18|60843.1
03:06:19|60843.09
03:06:20|60843.09
03:06:21|60840.42
03:06:22|60836.01
03:06:24|60836.
03:06:25|60836.
03:06:26|60836.
03:06:28|60836.01
03:06:28|60828.48
03:06:29|60823.72
03:06:31|60820.43
03:06:32|60820.43
03:06:33|60812.16
03:06:34|60812.16
03:06:36|60812.17
03:06:37|60812.16
03:06:38|60812.16
03:06:38|60821.89
03:06:39|60821.99
03:06:41|60821.99
03:06:42|60821.99
03:06:43|60821.99
03:06:43|60822.
03:06:44|60822.
03:06:45|60821.99
03:06:46|60821.99
03:06:47|60822.
03:06:48|60821.99
03:06:49|60822.
03:06:51|60822.
03:06:52|60822.
03:06:53|60821.99
03:06:54|60822.
03:06:55|60822.
03:06:56|60822.
03:06:58|60822.
03:06:58|60822.
03:07:00|60822.
03:07:01|60822.
03:07:02|60827.99
03:07:02|60827.99
03:07:04|60828.48
03:07:04|60828.48
03:07:05|60828.48
03:07:06|60828.47
03:07:07|60828.47
03:07:09|60828.48
03:07:10|60828.47
03:07:11|60828.47
03:07:12|60828.47
03:07:13|60828.48
03:07:14|60828.47
03:07:15|60828.47
03:07:16|60828.47
03:07:17|60828.47
03:07:19|60828.47
03:07:20|60828.47
03:07:21|60828.01
03:07:22|60828.01
03:07:24|60828.01
03:07:24|60828.01
03:07:25|60828.01
03:07:26|60828.01
03:07:28|60828.
03:07:28|60828.01
03:07:29|60828.
03:07:31|60828.
03:07:32|60828.
03:07:33|60828.
03:07:34|60828.01
03:07:35|60828.01
03:07:36|60828.01
03:07:37|60828.
03:07:39|60831.84
03:07:40|60831.85
03:07:41|60831.85
03:07:42|60831.85
03:07:43|60831.85
03:07:44|60831.84
03:07:46|60831.85
03:07:46|60831.85
03:07:47|60831.84
03:07:49|60831.85
03:07:50|60831.85
03:07:51|60831.85
03:07:53|60831.85
03:07:53|60831.85
03:07:54|60831.85
03:07:55|60831.84
03:07:56|60831.84
03:07:57|60831.84
03:07:58|60831.84
03:07:59|60831.84
03:08:00|60831.84
03:08:02|60831.85
03:08:02|60831.85
03:08:03|60831.85
03:08:04|60836.
03:08:06|60835.99
03:08:06|60835.99
03:08:07|60835.99
03:08:08|60836.
03:08:10|60836.
03:08:10|60836.
03:08:11|60836.
03:08:12|60836.
03:08:14|60835.99
03:08:15|60836.
03:08:16|60835.99
03:08:17|60836.
03:08:19|60836.
03:08:19|60835.99
03:08:21|60836.
03:08:22|60835.99
03:08:24|60836.
03:08:25|60835.99
03:08:27|60835.99
03:08:28|60835.99
03:08:28|60836.
03:08:30|60836.
03:08:30|60836.
03:08:31|60836.
03:08:32|60836.
03:08:34|60836.
03:08:35|60836.
03:08:35|60836.
03:08:36|60835.99
03:08:37|60835.99
03:08:39|60835.99
03:08:40|60836.
03:08:41|60836.
03:08:42|60836.
03:08:43|60836.
03:08:44|60836.
03:08:45|60836.
03:08:46|60836.
03:08:48|60835.99
03:08:50|60836.
03:08:51|60835.99
03:08:52|60835.99
03:08:52|60836.
03:08:53|60835.99
03:08:54|60836.
03:08:55|60836.
03:08:57|60836.
03:08:58|60836.
03:08:59|60836.
03:09:01|60835.99
03:09:01|60835.99
03:09:03|60839.52
03:09:03|60845.99
03:09:05|60845.99
03:09:06|60845.99
03:09:06|60845.98
03:09:07|60845.98
03:09:08|60845.99
03:09:09|60845.99
03:09:11|60854.53
03:09:12|60854.52
03:09:13|60854.53
03:09:14|60858.
03:09:15|60857.99
03:09:16|60857.99
03:09:16|60858.
03:09:18|60858.
03:09:20|60858.
03:09:21|60858.
03:09:21|60858.
03:09:24|60857.99
03:09:25|60858.
03:09:26|60858.
03:09:27|60858.
03:09:27|60857.99
03:09:29|60857.99
03:09:30|60858.
03:09:31|60858.
03:09:32|60858.
03:09:33|60858.
03:09:35|60858.
03:09:35|60857.99
03:09:37|60858.
03:09:38|60857.99
03:09:39|60858.
03:09:40|60858.
03:09:41|60858.
03:09:41|60857.99
03:09:43|60857.99
03:09:44|60858.
03:09:46|60858.
03:09:46|60858.
03:09:49|60858.
03:09:49|60858.
03:09:50|60857.99
03:09:51|60858.
03:09:52|60858.
03:09:53|60858.
03:09:54|60858.
03:09:55|60858.
03:09:57|60857.99
03:09:57|60858.
03:09:59|60857.99
03:10:00|60857.99
03:10:01|60858.
03:10:02|60858.
03:10:03|60858.
03:10:04|60858.
03:10:05|60858.
03:10:06|60857.99
03:10:07|60858.
03:10:08|60857.99
03:10:09|60857.99
03:10:10|60858.
03:10:12|60854.52
03:10:13|60849.79
03:10:13|60838.24
03:10:15|60836.02
03:10:15|60833.16
03:10:16|60831.84
03:10:18|60831.84
03:10:19|60831.85
03:10:21|60831.84
03:10:21|60831.85
03:10:24|60831.85
03:10:25|60836.36
03:10:25|60837.99
03:10:26|60837.99
03:10:28|60837.99
03:10:29|60838.
03:10:30|60837.99
03:10:31|60837.99
03:10:33|60837.99
03:10:33|60837.99
03:10:35|60838.
03:10:35|60837.99
03:10:37|60837.99
03:10:37|60837.98
03:10:38|60837.16
03:10:40|60836.39
03:10:41|60832.
03:10:42|60832.
03:10:43|60832.
03:10:45|60832.01
03:10:45|60832.
03:10:46|60832.01
03:10:48|60832.01
03:10:48|60832.01
03:10:50|60832.
03:10:51|60832.
03:10:52|60832.
03:10:53|60832.01
03:10:54|60832.01
03:10:55|60832.
03:10:57|60832.
03:10:57|60832.
03:10:59|60832.01
03:10:59|60832.01
03:11:00|60832.
03:11:01|60832.01
03:11:02|60832.01
03:11:03|60832.
03:11:05|60832.
03:11:05|60832.
03:11:06|60832.01
03:11:07|60832.01
03:11:09|60832.01
03:11:09|60832.
03:11:10|60832.01
03:11:11|60832.01
03:11:12|60832.01
03:11:13|60832.
03:11:14|60832.01
03:11:16|60832.
03:11:16|60832.01
03:11:18|60832.01
03:11:18|60832.01
03:11:20|60832.01
03:11:22|60832.01
03:11:23|60832.01
03:11:25|60832.01
03:11:26|60832.
03:11:27|60832.01
03:11:28|60832.01
03:11:30|60832.01
03:11:30|60832.
03:11:32|60832.
03:11:33|60832.01
03:11:34|60832.01
03:11:35|60832.
03:11:36|60832.
03:11:37|60832.
03:11:38|60832.01
03:11:39|60832.01
03:11:41|60832.01
03:11:41|60832.01
03:11:43|60832.01
03:11:43|60832.
03:11:44|60832.
03:11:45|60832.01
03:11:47|60832.
03:11:47|60832.01
03:11:48|60832.01
03:11:50|60832.
03:11:51|60832.
03:11:51|60837.17
03:11:52|60837.86
03:11:53|60837.86
03:11:55|60837.87
03:11:55|60837.86
03:11:56|60837.86
03:11:57|60837.87
03:11:59|60837.86
03:11:59|60837.87
03:12:01|60837.86
03:12:03|60837.87
03:12:04|60837.87
03:12:04|60837.86
03:12:06|60837.86
03:12:06|60837.87
03:12:07|60837.87
03:12:09|60837.87
03:12:09|60837.87
03:12:11|60837.86
03:12:12|60837.87
03:12:13|60837.87
03:12:14|60837.87
03:12:15|60837.86
03:12:16|60837.87
03:12:17|60837.86
03:12:18|60837.87
03:12:19|60837.87
03:12:21|60843.47
03:12:22|60843.47
03:12:23|60843.47
03:12:24|60844.
03:12:25|60844.
03:12:27|60843.99
03:12:28|60844.
03:12:29|60843.99
03:12:29|60843.99
03:12:30|60843.99
03:12:32|60843.99
03:12:33|60843.99
03:12:34|60844.
03:12:35|60844.
03:12:37|60843.99
03:12:37|60844.
03:12:39|60844.
03:12:39|60844.
03:12:40|60843.99
03:12:41|60844.
03:12:43|60844.
03:12:44|60844.
03:12:45|60844.
03:12:46|60844.
03:12:47|60844.
03:12:48|60843.99
03:12:49|60843.99
03:12:50|60844.
03:12:51|60844.
03:12:52|60844.
03:12:53|60843.99
03:12:54|60843.99
03:12:55|60843.99
03:12:56|60844.
03:12:57|60844.
03:12:58|60843.99
03:13:00|60843.99
03:13:01|60844.
03:13:01|60843.99
03:13:03|60844.
03:13:04|60844.
03:13:04|60844.
03:13:05|60844.
03:13:06|60843.99
03:13:07|60843.99
03:13:10|60844.
03:13:11|60844.
03:13:11|60844.
03:13:12|60844.
03:13:13|60844.
03:13:15|60843.99
03:13:16|60844.
03:13:16|60844.
03:13:18|60844.
03:13:18|60844.
03:13:19|60844.
03:13:21|60843.99
03:13:22|60843.99
03:13:23|60843.99
03:13:24|60843.99
03:13:26|60843.99
03:13:27|60844.
03:13:28|60844.
03:13:29|60843.99
03:13:30|60844.
03:13:32|60843.99
03:13:32|60844.
03:13:34|60844.
03:13:35|60844.
03:13:36|60843.99
03:13:37|60844.
03:13:38|60844.
03:13:39|60843.99
03:13:40|60844.
03:13:41|60844.
03:13:42|60844.
03:13:43|60843.99
03:13:44|60844.
03:13:45|60844.
03:13:46|60844.
03:13:47|60844.
03:13:48|60844.
03:13:49|60843.99
03:13:50|60843.99
03:13:51|60844.
03:13:52|60843.99
03:13:53|60844.
03:13:54|60844.
03:13:55|60844.
03:13:56|60844.
03:13:57|60843.99
03:13:59|60844.
03:13:59|60844.
03:14:00|60843.99
03:14:01|60844.
03:14:02|60844.
03:14:04|60844.
03:14:05|60843.99
03:14:05|60843.99
03:14:06|60843.99
03:14:08|60843.99
03:14:09|60844.
03:14:10|60843.99
03:14:11|60844.
03:14:12|60844.
03:14:12|60843.99
03:14:14|60844.
03:14:15|60844.
03:14:15|60844.
03:14:17|60843.99
03:14:18|60843.99
03:14:19|60844.
03:14:20|60844.
03:14:21|60843.99
03:14:22|60843.99
03:14:23|60843.99
03:14:25|60844.
03:14:26|60844.
03:14:28|60844.
03:14:29|60844.
03:14:29|60844.
03:14:31|60844.
03:14:31|60843.99
03:14:32|60843.99
03:14:34|60844.
03:14:35|60844.
03:14:36|60844.
03:14:37|60844.
03:14:39|60844.
03:14:39|60844.
03:14:41|60844.
03:14:42|60843.99
03:14:43|60843.99
03:14:45|60844.
03:14:46|60843.99
03:14:47|60844.
03:14:48|60843.99
03:14:49|60844.
03:14:50|60844.
03:14:51|60843.99
03:14:52|60843.99
03:14:53|60843.99
03:14:54|60844.
03:14:55|60843.99
03:14:56|60844.
03:14:57|60843.99
03:14:58|60843.99
03:14:59|60844.
03:15:00|60843.99
03:15:02|60832.
03:15:03|60830.04
03:15:03|60824.83
03:15:04|60824.83
03:15:06|60831.62
03:15:06|60831.61
03:15:07|60831.62
03:15:08|60835.92
03:15:09|60835.92
03:15:11|60835.93
03:15:12|60835.92
03:15:13|60835.92
03:15:14|60835.92
03:15:15|60835.93
03:15:15|60835.93
03:15:16|60835.92
03:15:18|60835.93
03:15:19|60835.93
03:15:20|60835.93
03:15:21|60835.92
03:15:22|60835.92
03:15:23|60835.93
03:15:24|60835.92
03:15:25|60835.92
03:15:27|60835.92
03:15:28|60835.93
03:15:29|60835.93
03:15:31|60835.93
03:15:32|60835.93
03:15:32|60835.93
03:15:34|60835.93
03:15:35|60835.93
03:15:36|60835.93
03:15:37|60835.93
03:15:38|60835.93
03:15:40|60835.93
03:15:41|60835.92
03:15:41|60835.92
03:15:42|60835.92
03:15:44|60835.93
03:15:45|60835.93
03:15:46|60835.93
03:15:47|60835.93
03:15:48|60835.93
03:15:49|60835.93
03:15:50|60835.92
03:15:51|60835.93
03:15:52|60835.92
03:15:53|60835.92
03:15:55|60835.92
03:15:55|60835.92
03:15:56|60835.92
03:15:57|60835.93
03:15:58|60835.93
03:15:59|60835.93
03:16:00|60835.93
03:16:01|60835.92
03:16:02|60835.92
03:16:03|60835.92
03:16:04|60835.92
03:16:05|60835.92
03:16:07|60835.92
03:16:09|60835.93
03:16:09|60835.93
03:16:11|60835.92
03:16:12|60835.93
03:16:13|60835.92
03:16:14|60835.93
03:16:15|60835.92
03:16:16|60835.93
03:16:17|60835.93
03:16:18|60835.92
03:16:19|60835.93
03:16:20|60835.92
03:16:21|60842.87
03:16:22|60843.21
03:16:23|60843.21
03:16:24|60843.21
03:16:25|60843.21
03:16:27|60843.21
03:16:29|60843.21
03:16:30|60843.21
03:16:32|60843.98
03:16:33|60843.98
03:16:35|60843.98
03:16:35|60843.98
03:16:36|60843.98
03:16:38|60843.98
03:16:38|60843.98
03:16:40|60843.99
03:16:41|60843.98
03:16:42|60843.99
03:16:43|60848.78
03:16:44|60848.78
03:16:44|60848.98
03:16:46|60848.98
03:16:47|60848.99
03:16:48|60848.99
03:16:50|60848.98
03:16:51|60848.99
03:16:51|60848.98
03:16:52|60848.99
03:16:53|60848.98
03:16:55|60848.99
03:16:55|60848.99
03:16:56|60848.98
03:16:58|60848.99
03:16:58|60848.99
03:17:00|60848.99
03:17:00|60848.98
03:17:01|60848.98
03:17:03|60848.99
03:17:04|60848.99
03:17:05|60848.98
03:17:06|60848.98
03:17:07|60848.99
03:17:08|60848.99
03:17:09|60848.99
03:17:10|60848.98
03:17:11|60850.
03:17:12|60850.
03:17:13|60849.99
03:17:14|60849.99
03:17:15|60850.
03:17:16|60850.
03:17:17|60850.
03:17:18|60850.
03:17:19|60850.
03:17:21|60850.
03:17:21|60849.99
03:17:22|60850.
03:17:24|60850.
03:17:24|60850.
03:17:26|60850.
03:17:26|60850.
03:17:28|60850.
03:17:30|60849.99
03:17:31|60849.99
03:17:32|60850.
03:17:33|60849.99
03:17:34|60850.58
03:17:34|60853.35
03:17:37|60853.36
03:17:37|60853.36
03:17:39|60853.35
03:17:39|60853.36
03:17:40|60853.35
03:17:42|60853.35
03:17:43|60853.35
03:17:43|60853.36
03:17:45|60853.36
03:17:46|60853.36
03:17:47|60853.35
03:17:49|60853.35
03:17:49|60859.99
03:17:50|60860.01
03:17:51|60860.
03:17:53|60860.01
03:17:54|60860.01
03:17:55|60860.01
03:17:55|60860.01
03:17:57|60860.01
03:17:57|60860.01
03:17:59|60860.01
03:18:00|60860.01
03:18:01|60860.01
03:18:02|60860.01
03:18:03|60860.
03:18:05|60860.
03:18:06|60860.
03:18:08|60860.01
03:18:08|60860.
03:18:09|60860.
03:18:11|60860.
03:18:12|60860.
03:18:12|60860.01
03:18:13|60860.01
03:18:15|60860.01
03:18:16|60860.01
03:18:17|60860.
03:18:18|60860.
03:18:19|60860.
03:18:21|60860.
03:18:21|60860.
03:18:23|60860.
03:18:23|60860.01
03:18:25|60860.01
03:18:25|60860.
03:18:26|60860.
03:18:28|60860.01
03:18:28|60860.01
03:18:30|60860.
03:18:31|60860.
03:18:32|60860.01
03:18:33|60860.01
03:18:34|60860.01
03:18:35|60860.
03:18:36|60860.
03:18:38|60860.
03:18:39|60860.01
03:18:40|60860.01
03:18:41|60860.01
03:18:42|60860.
03:18:44|60864.
03:18:45|60874.79
03:18:45|60875.
03:18:47|60875.
03:18:47|60878.31
03:18:49|60878.32
03:18:50|60878.32
03:18:51|60878.32
03:18:52|60878.31
03:18:52|60878.31
03:18:54|60878.31
03:18:54|60878.31
03:18:56|60878.31
03:18:56|60878.31
03:18:58|60878.3
03:18:59|60878.3
03:19:00|60878.3
03:19:01|60878.31
03:19:03|60878.31
03:19:04|60878.31
03:19:05|60878.31
03:19:06|60878.31
03:19:07|60878.3
03:19:08|60878.31
03:19:09|60878.3
03:19:10|60878.3
03:19:11|60878.3
03:19:13|60872.28
03:19:13|60872.28
03:19:15|60872.27
03:19:16|60872.28
03:19:17|60872.28
03:19:18|60872.28
03:19:18|60872.28
03:19:19|60872.27
03:19:20|60872.27
03:19:21|60872.28
03:19:22|60872.28
03:19:23|60872.28
03:19:24|60872.27
03:19:25|60872.28
03:19:26|60872.28
03:19:27|60872.28
03:19:30|60872.28
03:19:31|60877.56
03:19:31|60878.
03:19:33|60878.
03:19:34|60877.99
03:19:35|60878.
03:19:36|60878.
03:19:37|60878.
03:19:38|60878.
03:19:40|60878.
03:19:41|60877.99
03:19:42|60877.99
03:19:43|60878.
03:19:44|60877.99
03:19:45|60878.
03:19:47|60878.
03:19:48|60877.99
03:19:48|60877.99
03:19:50|60878.
03:19:51|60878.
03:19:53|60877.99
03:19:54|60878.
03:19:55|60877.99
03:19:55|60877.99
03:19:56|60878.
03:19:57|60877.99
03:19:58|60878.
03:20:00|60877.99
03:20:01|60878.24
03:20:02|60878.24
03:20:02|60878.24
03:20:03|60878.24
03:20:04|60881.05
03:20:05|60881.39
03:20:06|60882.
03:20:08|60881.99
03:20:08|60882.
03:20:10|60891.44
03:20:11|60891.43
03:20:12|60893.66
03:20:13|60894.
03:20:14|60894.
03:20:15|60898.
03:20:16|60900.
03:20:17|60892.54
03:20:18|60885.03
03:20:19|60887.99
03:20:20|60887.99
03:20:21|60888.
03:20:22|60888.
03:20:23|60888.
03:20:24|60888.
03:20:25|60888.
03:20:26|60888.
03:20:27|60888.
03:20:28|60887.99
03:20:29|60887.99
03:20:30|60888.
03:20:32|60895.99
03:20:33|60895.99
03:20:35|60897.98
03:20:36|60898.77
03:20:36|60898.77
03:20:38|60898.77
03:20:39|60898.77
03:20:40|60898.77
03:20:40|60898.77
03:20:43|60898.77
03:20:44|60898.76
03:20:45|60898.76
03:20:46|60898.77
03:20:47|60898.77
03:20:48|60898.77
03:20:49|60898.76
03:20:50|60898.76
03:20:51|60898.77
03:20:52|60898.77
03:20:53|60898.76
03:20:55|60898.77
03:20:56|60898.77
03:20:56|60898.77
03:20:57|60898.77
03:20:58|60898.77
03:21:00|60898.77
03:21:00|60898.77
03:21:01|60898.76
03:21:02|60898.77
03:21:04|60898.77
03:21:05|60898.77
03:21:06|60898.77
03:21:07|60898.77
03:21:08|60898.77
03:21:09|60898.77
03:21:10|60898.77
03:21:10|60907.49
03:21:11|60907.49
03:21:12|60909.94
03:21:14|60912.99
03:21:14|60913.71
03:21:16|60913.7
03:21:17|60913.7
03:21:18|60913.7
03:21:19|60913.7
03:21:19|60913.7
03:21:21|60913.7
03:21:22|60913.7
03:21:23|60913.7
03:21:25|60913.7
03:21:25|60913.71
03:21:26|60913.71
03:21:27|60913.7
03:21:28|60913.71
03:21:29|60913.71
03:21:31|60913.71
03:21:32|60913.71
03:21:33|60913.71
03:21:35|60913.71
03:21:36|60913.71
03:21:36|60918.85
03:21:38|60918.85
03:21:38|60918.86
03:21:39|60918.86
03:21:40|60918.86
03:21:41|60918.85
03:21:43|60918.86
03:21:44|60918.85
03:21:45|60918.86
03:21:46|60918.85
03:21:47|60918.86
03:21:48|60918.85
03:21:50|60918.85
03:21:50|60918.86
03:21:52|60918.86
03:21:53|60918.86
03:21:53|60918.86
03:21:55|60918.86
03:21:56|60918.86
03:21:57|60918.86
03:21:58|60918.86
03:21:59|60918.85
03:22:01|60918.86
03:22:01|60918.86
03:22:02|60918.86
03:22:04|60918.85
03:22:04|60918.86
03:22:06|60918.86
03:22:07|60918.85
03:22:08|60918.86
03:22:08|60918.86
03:22:10|60918.86
03:22:10|60918.86
03:22:12|60918.86
03:22:13|60918.86
03:22:14|60918.86
03:22:15|60918.85
03:22:16|60918.86
03:22:17|60918.86
03:22:18|60918.85
03:22:19|60918.86
03:22:20|60918.86
03:22:21|60918.86
03:22:22|60918.85
03:22:23|60918.86
03:22:24|60918.86
03:22:25|60918.86
03:22:26|60918.86
03:22:27|60918.85
03:22:29|60918.85
03:22:30|60918.86
03:22:30|60918.86
03:22:32|60918.86
03:22:34|60918.86
03:22:36|60918.85
03:22:37|60918.85
03:22:38|60918.86
03:22:38|60918.85
03:22:40|60918.85
03:22:41|60918.85
03:22:42|60918.85
03:22:44|60918.85
03:22:44|60918.86
03:22:46|60918.86
03:22:47|60918.86
03:22:47|60918.85
03:22:49|60918.86
03:22:50|60918.85
03:22:51|60918.86
03:22:52|60913.7
03:22:54|60898.76
03:22:55|60898.02
03:22:55|60898.02
03:22:57|60898.02
03:22:57|60898.01
03:22:58|60898.01
03:23:00|60898.02
03:23:01|60898.01
03:23:01|60898.01
03:23:02|60898.01
03:23:04|60898.02
03:23:04|60904.11
03:23:06|60904.11
03:23:07|60907.19
03:23:08|60907.19
03:23:09|60907.18
03:23:10|60907.19
03:23:11|60907.19
03:23:12|60907.19
03:23:13|60907.18
03:23:14|60907.18
03:23:15|60907.19
03:23:16|60907.19
03:23:17|60907.19
03:23:18|60907.18
03:23:19|60907.18
03:23:20|60907.19
03:23:22|60907.19
03:23:22|60907.19
03:23:23|60907.18
03:23:24|60907.19
03:23:26|60907.19
03:23:27|60907.19
03:23:28|60907.18
03:23:29|60907.19
03:23:30|60907.19
03:23:31|60907.19
03:23:32|60907.18
03:23:33|60907.19
03:23:34|60907.18
03:23:35|60907.19
03:23:36|60907.19
03:23:38|60907.18
03:23:40|60907.18
03:23:40|60907.18
03:23:41|60907.19
03:23:43|60907.19
03:23:43|60907.19
03:23:45|60907.18
03:23:45|60907.19
03:23:46|60907.19
03:23:48|60907.19
03:23:48|60907.19
03:23:50|60907.19
03:23:51|60907.19
03:23:52|60907.19
03:23:53|60907.18
03:23:54|60907.18
03:23:55|60907.19
03:23:56|60907.19
03:23:57|60907.18
03:23:58|60907.19
03:23:59|60907.19
03:24:00|60907.19
03:24:01|60907.18
03:24:02|60907.19
03:24:03|60907.19
03:24:04|60907.19
03:24:06|60907.19
03:24:06|60907.18
03:24:07|60907.19
03:24:08|60907.18
03:24:09|60902.01
03:24:10|60902.01
03:24:11|60902.01
03:24:13|60902.
03:24:14|60902.
03:24:15|60894.
03:24:17|60888.01
03:24:17|60888.01
03:24:18|60888.01
03:24:19|60888.01
03:24:21|60888.
03:24:21|60888.01
03:24:22|60888.
03:24:24|60888.
03:24:25|60888.01
03:24:25|60888.01
03:24:26|60888.01
03:24:28|60888.01
03:24:29|60888.
03:24:30|60888.
03:24:31|60888.01
03:24:31|60888.01
03:24:33|60888.
03:24:35|60888.01
03:24:36|60888.
03:24:38|60888.
03:24:39|60888.01
03:24:40|60888.01
03:24:41|60888.01
03:24:42|60888.01
03:24:42|60888.
03:24:43|60888.01
03:24:45|60888.
03:24:45|60888.
03:24:47|60888.01
03:24:48|60888.
03:24:49|60888.
03:24:50|60888.01
03:24:51|60886.51
03:24:52|60885.26
03:24:53|60882.
03:24:54|60880.6
03:24:55|60880.
03:24:56|60880.
03:24:58|60880.
03:24:58|60880.
03:24:59|60880.01
03:25:00|60880.01
03:25:01|60880.
03:25:02|60880.
03:25:04|60880.01
03:25:04|60880.01
03:25:05|60880.
03:25:07|60880.01
03:25:07|60880.
03:25:09|60880.01
03:25:09|60880.01
03:25:10|60880.
03:25:11|60880.01
03:25:13|60880.01
03:25:13|60880.01
03:25:15|60872.28
03:25:15|60872.27
03:25:17|60870.09
03:25:18|60870.09
03:25:19|60870.09
03:25:20|60870.09
03:25:21|60870.09
03:25:22|60870.1
03:25:23|60870.1
03:25:24|60870.09
03:25:25|60870.09
03:25:26|60870.1
03:25:27|60870.09
03:25:28|60870.1
03:25:29|60870.09
03:25:30|60870.09
03:25:31|60870.09
03:25:33|60870.09
03:25:33|60870.1
03:25:35|60870.1
03:25:36|60870.1
03:25:37|60870.09
03:25:38|60870.1
03:25:39|60870.1
03:25:40|60870.1
03:25:41|60870.09
03:25:42|60870.09
03:25:43|60870.1
03:25:45|60870.1
03:25:46|60870.1
03:25:47|60870.1
03:25:48|60870.1
03:25:48|60870.09
03:25:49|60870.09
03:25:51|60870.09
03:25:52|60870.09
03:25:53|60870.1
03:25:54|60870.09
03:25:55|60870.1
03:25:56|60870.1
03:25:57|60870.1
03:25:58|60870.1
03:26:00|60870.1
03:26:00|60870.09
03:26:02|60870.1
03:26:03|60870.1
03:26:04|60870.09
03:26:05|60870.1
03:26:06|60870.1
03:26:07|60870.09
03:26:08|60870.1
03:26:09|60870.09
03:26:10|60870.09
03:26:11|60870.09
03:26:12|60870.09
03:26:13|60870.09
03:26:14|60870.1
03:26:16|60870.1
03:26:17|60870.09
03:26:18|60870.1
03:26:19|60870.1
03:26:19|60870.09
03:26:20|60870.1
03:26:22|60870.1
03:26:22|60870.09
03:26:24|60870.1
03:26:24|60870.1
03:26:26|60870.1
03:26:26|60870.09
03:26:27|60870.1
03:26:29|60870.1
03:26:30|60870.1
03:26:31|60870.09
03:26:32|60870.09
03:26:33|60870.09
03:26:34|60870.1
03:26:35|60870.09
03:26:36|60870.09
03:26:38|60870.1
03:26:40|60870.1
03:26:40|60870.1
03:26:41|60870.1
03:26:43|60870.1
03:26:43|60870.1
03:26:44|60870.1
03:26:45|60870.1
03:26:46|60870.1
03:26:48|60870.09
03:26:49|60870.09
03:26:50|60870.09
03:26:51|60870.09
03:26:52|60870.09
03:26:53|60870.09
03:26:55|60870.1
03:26:56|60870.1
03:26:57|60870.09
03:26:57|60870.1
03:26:59|60870.1
03:26:59|60870.1
03:27:01|60870.09
03:27:02|60870.09
03:27:03|60870.1
03:27:04|60870.1
03:27:05|60870.1
03:27:06|60870.09
03:27:07|60870.09
03:27:08|60870.09
03:27:09|60870.1
03:27:10|60870.09
03:27:11|60870.09
03:27:13|60870.09
03:27:13|60870.09
03:27:15|60870.09
03:27:16|60870.1
03:27:16|60870.1
03:27:18|60866.38
03:27:18|60862.01
03:27:19|60861.26
03:27:21|60861.25
03:27:22|60861.25
03:27:23|60861.25
03:27:24|60861.25
03:27:25|60861.26
03:27:26|60861.26
03:27:27|60861.25
03:27:28|60861.25
03:27:29|60861.25
03:27:30|60861.26
03:27:31|60861.26
03:27:32|60861.26
03:27:33|60861.26
03:27:34|60861.26
03:27:35|60861.25
03:27:36|60861.26
03:27:38|60861.25
03:27:38|60861.25
03:27:40|60861.25
03:27:41|60861.26
03:27:42|60861.26
03:27:43|60861.25
03:27:44|60861.26
03:27:45|60861.25
03:27:47|60861.26
03:27:48|60861.25
03:27:48|60861.25
03:27:50|60861.25
03:27:50|60861.25
03:27:52|60861.25
03:27:52|60861.26
03:27:53|60861.26
03:27:54|60861.26
03:27:56|60861.26
03:27:56|60861.26
03:27:58|60861.26
03:27:59|60861.26
03:28:00|60861.25
03:28:01|60861.26
03:28:02|60861.26
03:28:03|60861.26
03:28:03|60861.26
03:28:05|60861.25
03:28:06|60861.26
03:28:07|60861.26
03:28:09|60861.26
03:28:09|60861.25
03:28:10|60861.25
03:28:11|60861.25
03:28:12|60861.26
03:28:13|60861.25
03:28:14|60861.25
03:28:16|60861.25
03:28:16|60861.26
03:28:18|60861.26
03:28:19|60861.25
03:28:20|60861.26
03:28:21|60861.26
03:28:22|60861.26
03:28:23|60861.26
03:28:24|60861.25
03:28:25|60861.25
03:28:26|60861.25
03:28:27|60861.26
03:28:28|60861.26
03:28:29|60861.26
03:28:31|60861.26
03:28:32|60861.25
03:28:32|60861.26
03:28:33|60861.25
03:28:38|60861.25
03:28:39|60861.26
03:28:41|60861.25
03:28:42|60861.26
03:28:42|60861.26
03:28:43|60861.26
03:28:45|60861.25
03:28:46|60861.25
03:28:46|60861.26
03:28:48|60861.26
03:28:49|60861.25
03:28:50|60861.25
03:28:51|60861.26
03:28:52|60861.26
03:28:53|60861.26
03:28:55|60861.26
03:28:56|60861.26
03:28:57|60861.25
03:28:58|60861.26
03:28:59|60861.26
03:29:00|60861.26
03:29:01|60861.26
03:29:02|60861.26
03:29:04|60861.25
03:29:05|60861.26
03:29:06|60861.25
03:29:07|60861.26
03:29:07|60861.26
03:29:09|60861.26
03:29:10|60861.26
03:29:10|60861.25
03:29:13|60861.25
03:29:13|60861.26
03:29:14|60861.26
03:29:16|60861.25
03:29:16|60861.25
03:29:18|60861.26
03:29:19|60861.26
03:29:20|60861.26
03:29:20|60861.25
03:29:21|60861.25
03:29:23|60861.26
03:29:23|60861.25
03:29:24|60861.25
03:29:26|60861.26
03:29:27|60861.25
03:29:28|60861.25
03:29:29|60861.25
03:29:30|60861.25
03:29:31|60861.26
03:29:32|60861.26
03:29:33|60861.25
03:29:34|60861.25
03:29:35|60861.25
03:29:36|60861.26
03:29:37|60861.25
03:29:38|60861.25
03:29:40|60861.25
03:29:41|60861.25
03:29:42|60861.25
03:29:43|60861.26
03:29:44|60861.26
03:29:45|60861.26
03:29:46|60861.26
03:29:47|60861.26
03:29:48|60861.26
03:29:50|60861.25
03:29:51|60861.25
03:29:52|60861.25
03:29:52|60861.25
03:29:53|60861.26
03:29:55|60861.26
03:29:56|60861.25
03:29:57|60861.26
03:29:58|60860.02
03:29:59|60860.01
03:30:00|60854.53
03:30:01|60855.31
03:30:03|60856.33
03:30:03|60856.33
03:30:05|60856.34
03:30:06|60856.33
03:30:08|60868.75
03:30:09|60869.53
03:30:09|60869.52
03:30:10|60869.52
03:30:11|60869.53
03:30:13|60869.53
03:30:14|60869.52
03:30:15|60869.52
03:30:16|60869.53
03:30:17|60869.52
03:30:19|60869.52
03:30:20|60875.45
03:30:21|60875.84
03:30:22|60875.84
03:30:24|60875.84
03:30:24|60875.84
03:30:25|60875.84
03:30:27|60875.84
03:30:27|60879.25
03:30:28|60879.25
03:30:29|60879.25
03:30:31|60879.26
03:30:32|60879.25
03:30:32|60879.26
03:30:33|60879.26
03:30:34|60879.26
03:30:35|60879.25
03:30:36|60879.26
03:30:37|60879.26
03:30:38|60879.26
03:30:40|60879.26
03:30:41|60879.26
03:30:42|60879.25
03:30:44|60879.26
03:30:45|60887.19
03:30:46|60887.2
03:30:47|60887.2
03:30:48|60887.2
03:30:49|60887.19
03:30:51|60887.2
03:30:52|60887.2
03:30:54|60887.19
03:30:54|60887.19
03:30:55|60887.2
03:30:56|60887.19
03:30:57|60887.2
03:30:58|60887.2
03:31:00|60887.2
03:31:00|60887.2
03:31:01|60887.2
03:31:02|60887.19
03:31:03|60887.19
03:31:04|60887.2
03:31:05|60887.2
03:31:06|60887.2
03:31:08|60887.2
03:31:09|60887.2
03:31:10|60887.19
03:31:11|60887.2
03:31:12|60887.2
03:31:13|60887.19
03:31:14|60887.19
03:31:15|60887.2
03:31:16|60887.19
03:31:17|60887.19
03:31:18|60887.2
03:31:19|60887.19
03:31:20|60887.19
03:31:22|60887.19
03:31:22|60887.19
03:31:23|60887.19
03:31:24|60887.2
03:31:26|60887.19
03:31:27|60887.19
03:31:27|60887.2
03:31:29|60887.2
03:31:30|60887.2
03:31:30|60887.2
03:31:31|60887.19
03:31:33|60887.2
03:31:34|60887.2
03:31:34|60887.2
03:31:36|60887.2
03:31:37|60887.2
03:31:38|60887.2
03:31:39|60895.75
03:31:39|60893.99
03:31:42|60895.99
03:31:43|60896.
03:31:44|60896.
03:31:45|60895.99
03:31:46|60896.
03:31:47|60895.99
03:31:48|60895.99
03:31:49|60895.99
03:31:50|60896.
03:31:52|60896.
03:31:53|60895.99
03:31:54|60895.99
03:31:54|60895.99
03:31:56|60896.
03:31:57|60895.99
03:31:59|60896.
03:31:59|60896.
03:32:01|60896.
03:32:01|60895.99
03:32:02|60895.99
03:32:04|60895.99
03:32:04|60887.71
03:32:05|60880.95
03:32:06|60874.28
03:32:07|60874.01
03:32:08|60874.
03:32:09|60874.
03:32:11|60874.
03:32:12|60874.
03:32:12|60874.01
03:32:13|60874.01
03:32:15|60874.
03:32:16|60874.
03:32:17|60874.
03:32:17|60874.
03:32:19|60874.01
03:32:19|60874.
03:32:20|60874.
03:32:21|60874.01
03:32:22|60874.01
03:32:24|60874.01
03:32:24|60874.
03:32:26|60874.01
03:32:27|60874.
03:32:28|60874.01
03:32:29|60874.01
03:32:30|60874.01
03:32:32|60874.01
03:32:32|60874.01
03:32:33|60874.
03:32:34|60874.
03:32:36|60874.
03:32:36|60874.
03:32:37|60874.
03:32:38|60874.
03:32:40|60866.
03:32:40|60863.99
03:32:42|60863.22
03:32:43|60860.07
03:32:44|60860.06
03:32:45|60860.05
03:32:46|60855.33
03:32:47|60854.
03:32:48|60854.
03:32:49|60854.
03:32:51|60854.01
03:32:52|60854.01
03:32:52|60854.01
03:32:54|60854.01
03:32:54|60854.
03:32:56|60854.
03:32:57|60854.
03:32:58|60854.
03:32:59|60854.
03:33:00|60854.01
03:33:02|60857.68
03:33:02|60857.68
03:33:04|60857.68
03:33:04|60857.69
03:33:06|60863.99
03:33:07|60864.
03:33:08|60867.99
03:33:08|60868.49
03:33:10|60868.48
03:33:10|60868.48
03:33:12|60868.48
03:33:13|60868.48
03:33:14|60868.48
03:33:15|60868.49
03:33:15|60868.48
03:33:16|60862.43
03:33:17|60862.44
03:33:18|60862.43
03:33:19|60862.44
03:33:21|60862.43
03:33:22|60862.43
03:33:23|60862.43
03:33:24|60862.43
03:33:25|60862.43
03:33:26|60864.5
03:33:27|60867.99
03:33:28|60867.99
03:33:29|60867.99
03:33:30|60867.99
03:33:31|60867.99
03:33:32|60867.99
03:33:33|60867.99
03:33:35|60867.99
03:33:35|60867.99
03:33:37|60867.99
03:33:37|60867.99
03:33:39|60867.99
03:33:39|60868.
03:33:41|60867.99
03:33:41|60867.99
03:33:42|60868.
03:33:45|60868.
03:33:45|60868.
03:33:46|60868.
03:33:47|60868.
03:33:48|60867.99
03:33:50|60868.
03:33:50|60868.
03:33:52|60867.99
03:33:52|60868.
03:33:53|60868.
03:33:55|60867.99
03:33:56|60868.
03:33:57|60868.
03:33:58|60867.99
03:33:59|60867.99
03:34:00|60868.
03:34:01|60868.
03:34:02|60868.
03:34:03|60868.
03:34:05|60868.
03:34:07|60868.
03:34:07|60867.99
03:34:08|60867.99
03:34:09|60868.
03:34:10|60868.
03:34:11|60868.
03:34:12|60868.
03:34:14|60868.
03:34:14|60868.
03:34:15|60868.
03:34:17|60868.
03:34:18|60867.99
03:34:18|60867.99
03:34:19|60867.99
03:34:21|60868.
03:34:22|60868.
03:34:22|60867.99
03:34:24|60867.99
03:34:25|60868.
03:34:25|60868.
03:34:27|60868.
03:34:28|60868.
03:34:29|60867.99
03:34:30|60868.
03:34:31|60868.
03:34:33|60868.
03:34:33|60866.09
03:34:35|60864.01
03:34:35|60864.
03:34:36|60863.45
03:34:38|60863.45
03:34:38|60863.45
03:34:39|60863.44
03:34:40|60862.79
03:34:41|60858.85
03:34:43|60858.85
03:34:44|60858.85
03:34:46|60858.86
03:34:48|60858.85
03:34:49|60858.85
03:34:50|60858.86
03:34:51|60858.85
03:34:53|60858.86
03:34:53|60854.
03:34:55|60854.01
03:34:55|60854.
03:34:57|60854.01
03:34:58|60842.5
03:34:59|60842.5
03:34:59|60842.5
03:35:01|60842.5
03:35:01|60842.51
03:35:03|60842.5
03:35:05|60842.51
03:35:06|60842.51
03:35:07|60842.5
03:35:07|60842.51
03:35:09|60842.51
03:35:10|60842.51
03:35:11|60842.51
03:35:12|60842.51
03:35:13|60842.51
03:35:14|60842.51
03:35:15|60842.5
03:35:16|60842.5
03:35:17|60842.5
03:35:18|60842.5
03:35:19|60842.51
03:35:20|60842.51
03:35:21|60842.51
03:35:22|60842.5
03:35:23|60842.51
03:35:24|60842.51
03:35:25|60842.51
03:35:26|60842.5
03:35:27|60842.51
03:35:28|60842.51
03:35:29|60842.5
03:35:30|60842.51
03:35:31|60842.51
03:35:32|60842.51
03:35:33|60842.5
03:35:35|60842.51
03:35:36|60842.5
03:35:36|60842.5
03:35:37|60842.51
03:35:39|60842.51
03:35:39|60842.5
03:35:40|60842.5
03:35:41|60842.5
03:35:43|60842.5
03:35:43|60842.5
03:35:45|60842.51
03:35:47|60842.5
03:35:48|60842.5
03:35:48|60842.51
03:35:51|60842.51
03:35:51|60842.5
03:35:52|60842.5
03:35:54|60842.5
03:35:55|60842.5
03:35:56|60842.5
03:35:56|60842.51
03:35:57|60842.5
03:35:58|60842.5
03:36:00|60842.5
03:36:00|60842.51
03:36:02|60842.51
03:36:04|60842.51
03:36:05|60842.51
03:36:06|60842.51
03:36:07|60842.5
03:36:08|60842.51
03:36:09|60842.51
03:36:10|60842.51
03:36:11|60842.5
03:36:12|60842.5
03:36:12|60842.51
03:36:14|60842.51
03:36:15|60842.51
03:36:16|60842.51
03:36:18|60842.5
03:36:19|60842.5
03:36:19|60842.5
03:36:20|60842.5
03:36:22|60842.5
03:36:22|60842.51
03:36:23|60842.5
03:36:25|60842.5
03:36:26|60842.5
03:36:26|60842.5
03:36:29|60842.51
03:36:30|60842.51
03:36:30|60842.5
03:36:31|60842.51
03:36:33|60842.51
03:36:33|60842.51
03:36:34|60842.5
03:36:35|60842.5
03:36:37|60842.5
03:36:38|60842.5
03:36:39|60842.51
03:36:40|60842.5
03:36:41|60842.5
03:36:42|60842.5
03:36:43|60842.5
03:36:44|60842.5
03:36:46|60842.5
03:36:48|60842.51
03:36:49|60842.51
03:36:50|60842.5
03:36:52|60842.5
03:36:53|60842.51
03:36:55|60842.5
03:36:55|60842.5
03:36:57|60842.51
03:36:58|60842.51
03:36:58|60842.51
03:37:00|60842.5
03:37:00|60842.5
03:37:02|60835.98
03:37:03|60835.93
03:37:04|60835.94
03:37:05|60835.94
03:37:06|60835.94
03:37:07|60835.94
03:37:08|60835.94
03:37:09|60835.94
03:37:10|60835.93
03:37:11|60835.94
03:37:12|60824.
03:37:13|60824.01
03:37:14|60824.01
03:37:15|60820.
03:37:17|60816.
03:37:17|60816.
03:37:18|60816.01
03:37:19|60821.35
03:37:20|60821.99
03:37:22|60826.
03:37:23|60826.
03:37:24|60828.87
03:37:25|60828.87
03:37:26|60828.86
03:37:27|60827.98
03:37:28|60827.97
03:37:29|60827.98
03:37:29|60826.16
03:37:30|60826.16
03:37:32|60826.17
03:37:32|60826.17
03:37:34|60826.16
03:37:35|60826.16
03:37:36|60814.
03:37:37|60814.
03:37:38|60814.
03:37:39|60814.
03:37:41|60814.01
03:37:41|60814.
03:37:43|60814.01
03:37:43|60814.
03:37:44|60800.89
03:37:46|60793.46
03:37:48|60780.88
03:37:49|60770.9
03:37:50|60770.9
03:37:51|60770.9
03:37:52|60770.89
03:37:53|60770.89
03:37:55|60770.9
03:37:57|60772.86
03:37:59|60772.86
03:38:00|60772.86
03:38:01|60772.86
03:38:01|60773.93
03:38:03|60773.93
03:38:04|60773.92
03:38:05|60763.2
03:38:07|60763.19
03:38:07|60763.35
03:38:08|60747.94
03:38:09|60747.95
03:38:10|60747.94
03:38:11|60747.94
03:38:13|60740.01
03:38:13|60733.86
03:38:15|60733.85
03:38:16|60733.85
03:38:18|60733.86
03:38:18|60733.86
03:38:20|60733.86
03:38:20|60733.85
03:38:21|60733.86
03:38:22|60735.24
03:38:23|60730.42
03:38:24|60730.31
03:38:25|60730.31
03:38:26|60730.31
03:38:27|60730.31
03:38:28|60730.3
03:38:30|60730.31
03:38:31|60733.66
03:38:32|60736.72
03:38:33|60744.
03:38:33|60747.94
03:38:35|60747.09
03:38:35|60746.31
03:38:37|60746.3
03:38:38|60746.3
03:38:38|60747.93
03:38:40|60747.95
03:38:41|60760.
03:38:42|60764.
03:38:43|60764.
03:38:44|60763.99
03:38:45|60763.99
03:38:46|60764.
03:38:47|60762.95
03:38:49|60762.95
03:38:49|60762.95
03:38:51|60762.96
03:38:51|60762.96
03:38:53|60762.96
03:38:54|60762.96
03:38:55|60762.96
03:38:56|60762.96
03:38:57|60762.96
03:38:59|60762.95
03:39:00|60762.96
03:39:01|60762.96
03:39:01|60762.96
03:39:03|60762.95
03:39:04|60762.95
03:39:05|60762.96
03:39:06|60762.95
03:39:07|60762.95
03:39:08|60765.99
03:39:09|60767.61
03:39:10|60769.66
03:39:11|60769.66
03:39:12|60773.99
03:39:13|60770.79
03:39:14|60768.42
03:39:16|60768.01
03:39:16|60766.05
03:39:17|60762.96
03:39:18|60762.96
03:39:19|60762.96
03:39:21|60762.95
03:39:21|60762.96
03:39:23|60762.96
03:39:23|60762.96
03:39:25|60762.96
03:39:26|60762.96
03:39:27|60762.95
03:39:27|60762.96
03:39:29|60762.96
03:39:29|60762.96
03:39:31|60762.95
03:39:32|60762.95
03:39:33|60762.96
03:39:34|60762.96
03:39:35|60762.96
03:39:36|60762.95
03:39:37|60762.95
03:39:38|60762.95
03:39:39|60762.95
03:39:40|60760.01
03:39:41|60760.01
03:39:42|60760.
03:39:44|60760.
03:39:44|60760.
03:39:45|60760.
03:39:47|60760.
03:39:48|60760.
03:39:49|60760.
03:39:50|60760.01
03:39:52|60760.
03:39:53|60760.
03:39:54|60760.01
03:39:55|60760.
03:39:56|60760.01
03:39:57|60760.01
03:39:58|60760.
03:39:59|60760.01
03:40:01|60760.
03:40:02|60760.
03:40:03|60761.99
03:40:03|60761.99
03:40:05|60761.99
03:40:05|60766.05
03:40:07|60769.19
03:40:07|60769.19
03:40:09|60769.19
03:40:10|60769.19
03:40:11|60769.19
03:40:12|60752.7
03:40:12|60752.71
03:40:13|60752.71
03:40:14|60752.7
03:40:16|60752.71
03:40:17|60752.7
03:40:18|60752.7
03:40:19|60752.7
03:40:21|60752.71
03:40:21|60752.71
03:40:23|60752.71
03:40:24|60752.71
03:40:25|60752.71
03:40:27|60752.71
03:40:27|60752.71
03:40:28|60764.86
03:40:29|60764.86
03:40:30|60764.87
03:40:32|60764.87
03:40:33|60764.87
03:40:34|60764.86
03:40:35|60764.86
03:40:36|60764.87
03:40:37|60764.87
03:40:38|60764.87
03:40:39|60764.86
03:40:40|60764.86
03:40:41|60764.86
03:40:42|60764.86
03:40:43|60764.86
03:40:44|60764.87
03:40:45|60764.87
03:40:47|60764.87
03:40:48|60764.86
03:40:49|60764.87
03:40:50|60764.87
03:40:52|60764.86
03:40:52|60764.87
03:40:54|60764.87
03:40:55|60764.87
03:40:57|60764.87
03:40:58|60764.86
03:40:59|60764.87
03:41:00|60764.87
03:41:01|60764.87
03:41:02|60764.87
03:41:04|60764.87
03:41:04|60764.87
03:41:06|60764.86
03:41:07|60764.87
03:41:08|60764.87
03:41:09|60762.96
03:41:10|60762.96
03:41:11|60762.96
03:41:12|60762.96
03:41:13|60762.96
03:41:14|60762.96
03:41:16|60762.95
03:41:17|60762.95
03:41:18|60762.96
03:41:19|60762.96
03:41:20|60762.96
03:41:21|60762.95
03:41:22|60762.95
03:41:24|60762.96
03:41:24|60762.96
03:41:25|60762.96
03:41:26|60768.
03:41:27|60768.
03:41:29|60771.61
03:41:29|60774.74
03:41:31|60775.48
03:41:32|60775.48
03:41:33|60777.09
03:41:34|60777.09
03:41:35|60777.1
03:41:37|60778.
03:41:37|60777.99
03:41:38|60778.
03:41:39|60777.99
03:41:40|60777.99
03:41:41|60777.99
03:41:43|60778.
03:41:43|60778.
03:41:44|60778.
03:41:45|60778.
03:41:47|60777.99
03:41:47|60778.
03:41:49|60777.99
03:41:50|60777.99
03:41:51|60778.
03:41:53|60777.99
03:41:54|60778.
03:41:55|60777.99
03:41:56|60778.
03:41:57|60778.
03:41:59|60777.99
03:41:59|60777.99
03:42:00|60777.99
03:42:01|60777.99
03:42:02|60778.
03:42:03|60778.
03:42:05|60778.
03:42:05|60777.99
03:42:06|60777.99
03:42:08|60778.
03:42:09|60778.
03:42:10|60778.
03:42:11|60777.99
03:42:12|60777.99
03:42:14|60778.
03:42:15|60777.99
03:42:15|60778.
03:42:16|60777.99
03:42:18|60778.
03:42:19|60777.99
03:42:19|60778.
03:42:20|60777.99
03:42:21|60780.
03:42:22|60780.
03:42:24|60779.99
03:42:25|60779.99
03:42:27|60788.41
03:42:27|60788.42
03:42:28|60788.42
03:42:29|60788.41
03:42:30|60788.42
03:42:31|60788.42
03:42:32|60789.75
03:42:33|60789.99
03:42:34|60793.46
03:42:36|60793.47
03:42:37|60793.47
03:42:39|60793.47
03:42:39|60793.47
03:42:41|60793.47
03:42:42|60793.46
03:42:43|60793.47
03:42:44|60793.46
03:42:45|60793.47
03:42:46|60793.47
03:42:47|60793.46
03:42:48|60793.47
03:42:50|60793.47
03:42:51|60793.46
03:42:53|60793.46
03:42:54|60793.47
03:42:54|60793.47
03:42:55|60793.46
03:42:56|60793.47
03:42:58|60793.46
03:42:59|60786.
03:43:00|60786.
03:43:01|60786.
03:43:02|60786.01
03:43:03|60786.01
03:43:05|60786.01
03:43:05|60786.01
03:43:06|60786.01
03:43:07|60786.01
03:43:08|60786.01
03:43:09|60786.01
03:43:10|60786.01
03:43:11|60786.01
03:43:12|60786.01
03:43:13|60786.01
03:43:15|60786.01
03:43:16|60786.01
03:43:16|60786.
03:43:17|60786.01
03:43:19|60786.01
03:43:19|60786.01
03:43:21|60786.01
03:43:22|60786.01
03:43:23|60786.
03:43:24|60786.01
03:43:24|60786.
03:43:25|60786.01
03:43:26|60786.
03:43:28|60786.01
03:43:29|60786.01
03:43:30|60786.01
03:43:31|60786.01
03:43:32|60786.
03:43:33|60786.01
03:43:36|60786.
03:43:37|60786.01
03:43:38|60786.01
03:43:38|60786.01
03:43:40|60786.01
03:43:40|60786.01
03:43:41|60786.01
03:43:43|60786.01
03:43:44|60786.
03:43:45|60786.01
03:43:45|60786.01
03:43:47|60786.01
03:43:48|60786.01
03:43:49|60786.01
03:43:50|60786.01
03:43:52|60786.
03:43:54|60786.01
03:43:54|60786.01
03:43:56|60786.
03:43:57|60786.01
03:43:59|60786.
03:44:00|60786.01
03:44:00|60786.
03:44:02|60786.01
03:44:03|60786.01
03:44:03|60786.
03:44:05|60786.
03:44:05|60786.
03:44:06|60786.01
03:44:08|60786.01
03:44:09|60786.
03:44:09|60786.
03:44:11|60786.01
03:44:12|60786.01
03:44:13|60786.
03:44:14|60786.
03:44:16|60786.01
03:44:17|60786.
03:44:18|60786.
03:44:19|60786.01
03:44:20|60786.01
03:44:22|60786.01
03:44:23|60786.01
03:44:25|60786.01
03:44:25|60786.01
03:44:26|60786.01
03:44:27|60786.01
03:44:28|60786.58
03:44:29|60787.25
03:44:30|60789.62
03:44:32|60791.44
03:44:32|60791.44
03:44:34|60791.45
03:44:35|60791.45
03:44:36|60791.45
03:44:36|60791.45
03:44:37|60791.45
03:44:38|60791.45
03:44:39|60791.45
03:44:40|60791.45
03:44:42|60791.45
03:44:43|60791.45
03:44:44|60791.45
03:44:45|60791.44
03:44:45|60791.44
03:44:46|60791.44
03:44:47|60791.44
03:44:49|60791.45
03:44:50|60791.45
03:44:51|60791.45
03:44:53|60791.45
03:44:53|60791.44
03:44:55|60791.45
03:44:55|60791.45
03:44:57|60791.45
03:44:57|60791.45
03:44:59|60791.45
03:45:00|60791.44
03:45:01|60791.45
03:45:02|60791.45
03:45:02|60791.45
03:45:04|60791.45
03:45:06|60798.
03:45:07|60798.
03:45:07|60798.
03:45:08|60798.
03:45:10|60797.99
03:45:11|60798.
03:45:12|60797.99
03:45:13|60797.99
03:45:14|60797.99
03:45:15|60797.99
03:45:16|60798.
03:45:17|60797.99
03:45:18|60781.23
03:45:19|60778.01
03:45:20|60778.
03:45:22|60778.01
03:45:22|60778.
03:45:23|60778.01
03:45:24|60778.01
03:45:25|60778.01
03:45:26|60778.01
03:45:28|60778.
03:45:29|60778.
03:45:30|60778.
03:45:30|60778.
03:45:31|60778.01
03:45:32|60778.
03:45:33|60778.
03:45:35|60778.01
03:45:35|60778.01
03:45:36|60778.
03:45:38|60778.01
03:45:39|60778.01
03:45:40|60778.
03:45:41|60778.
03:45:42|60778.
03:45:43|60778.
03:45:44|60778.
03:45:45|60778.
03:45:46|60778.
03:45:47|60778.01
03:45:48|60778.
03:45:49|60772.11
03:45:51|60771.6
03:45:52|60771.6
03:45:52|60771.6
03:45:53|60771.6
03:45:55|60771.6
03:45:57|60771.61
03:45:58|60770.5
03:45:58|60770.51
03:46:00|60770.5
03:46:01|60767.63
03:46:02|60767.13
03:46:03|60767.13
03:46:04|60762.
03:46:06|60760.
03:46:07|60751.93
03:46:09|60746.3
03:46:10|60746.24
03:46:10|60746.24
03:46:11|60746.24
03:46:13|60746.24
03:46:14|60746.24
03:46:14|60746.24
03:46:15|60746.24
03:46:17|60746.24
03:46:18|60746.24
03:46:19|60746.23
03:46:20|60746.24
03:46:21|60746.23
03:46:22|60746.23
03:46:23|60746.24
03:46:24|60746.23
03:46:25|60746.24
03:46:26|60746.23
03:46:27|60746.23
03:46:29|60746.23
03:46:29|60746.23
03:46:30|60746.24
03:46:31|60747.88
03:46:33|60748.01
03:46:34|60748.
03:46:35|60748.
03:46:36|60748.
03:46:37|60748.01
03:46:38|60748.01
03:46:40|60748.
03:46:41|60748.01
03:46:41|60748.01
03:46:42|60748.01
03:46:43|60748.01
03:46:45|60748.
03:46:46|60748.01
03:46:47|60748.
03:46:47|60748.
03:46:49|60748.
03:46:49|60748.
03:46:51|60748.01
03:46:52|60748.
03:46:52|60748.01
03:46:54|60748.01
03:46:56|60748.
03:46:58|60748.
03:46:59|60748.
03:47:01|60748.
03:47:02|60748.01
03:47:03|60748.01
03:47:04|60748.01
03:47:05|60748.01
03:47:06|60749.99
03:47:07|60749.99
03:47:09|60749.99
03:47:10|60755.65
03:47:10|60758.
03:47:12|60758.
03:47:13|60758.
03:47:14|60758.
03:47:15|60758.
03:47:16|60751.37
03:47:17|60751.36
03:47:18|60751.36
03:47:19|60751.36
03:47:20|60750.13
03:47:21|60748.02
03:47:22|60748.02
03:47:23|60748.01
03:47:24|60748.01
03:47:25|60748.02
03:47:26|60748.01
03:47:27|60748.01
03:47:28|60748.01
03:47:29|60748.02
03:47:30|60748.02
03:47:31|60748.02
03:47:32|60748.02
03:47:33|60748.01
03:47:34|60748.01
03:47:35|60748.01
03:47:36|60748.01
03:47:38|60748.02
03:47:39|60748.02
03:47:40|60748.02
03:47:41|60748.02
03:47:42|60748.01
03:47:43|60748.02
03:47:45|60748.02
03:47:45|60748.02
03:47:46|60748.02
03:47:48|60748.02
03:47:49|60748.02
03:47:49|60748.02
03:47:51|60748.02
03:47:52|60748.02
03:47:53|60748.02
03:47:55|60748.02
03:47:56|60748.01
03:47:58|60748.02
03:47:59|60748.02
03:48:00|60748.01
03:48:01|60748.02
03:48:02|60748.02
03:48:03|60748.02
03:48:04|60748.02
03:48:05|60748.02
03:48:06|60748.02
03:48:07|60748.01
03:48:08|60748.02
03:48:10|60748.01
03:48:10|60748.02
03:48:12|60748.01
03:48:12|60748.02
03:48:13|60748.02
03:48:14|60748.02
03:48:15|60748.01
03:48:18|60748.02
03:48:19|60748.02
03:48:19|60748.02
03:48:21|60748.01
03:48:21|60748.02
03:48:22|60748.02
03:48:23|60748.01
03:48:25|60748.02
03:48:25|60748.01
03:48:26|60748.01
03:48:27|60748.02
03:48:28|60748.01
03:48:29|60748.02
03:48:31|60748.02
03:48:31|60748.02
03:48:32|60748.01
03:48:34|60748.02
03:48:36|60748.01
03:48:37|60748.02
03:48:37|60748.01
03:48:38|60748.02
03:48:39|60748.01
03:48:40|60748.02
03:48:42|60748.01
03:48:43|60748.02
03:48:44|60748.01
03:48:46|60748.02
03:48:46|60748.02
03:48:47|60748.01
03:48:48|60748.01
03:48:49|60748.02
03:48:50|60748.01
03:48:51|60748.02
03:48:53|60748.02
03:48:53|60748.02
03:48:55|60748.02
03:48:56|60748.02
03:48:58|60748.02
03:48:59|60748.01
03:48:59|60748.01
03:49:00|60748.01
03:49:01|60748.01
03:49:03|60748.01
03:49:04|60748.01
03:49:05|60744.72
03:49:06|60736.83
03:49:07|60736.82
03:49:08|60734.
03:49:09|60730.5
03:49:10|60730.51
03:49:12|60730.51
03:49:13|60730.51
03:49:14|60735.98
03:49:15|60735.98
03:49:16|60735.99
03:49:17|60735.99
03:49:18|60735.98
03:49:20|60735.98
03:49:21|60735.99
03:49:22|60745.33
03:49:23|60745.33
03:49:23|60745.34
03:49:24|60745.34
03:49:25|60745.33
03:49:26|60745.34
03:49:27|60745.33
03:49:29|60745.34
03:49:30|60745.33
03:49:31|60745.33
03:49:32|60745.34
03:49:33|60740.82
03:49:34|60740.82
03:49:36|60740.82
03:49:36|60740.83
03:49:37|60740.83
03:49:38|60740.82
03:49:39|60740.82
03:49:41|60740.82
03:49:41|60740.82
03:49:43|60740.83
03:49:43|60740.83
03:49:45|60740.83
03:49:45|60740.82
03:49:47|60740.83
03:49:48|60740.83
03:49:49|60740.82
03:49:50|60740.83
03:49:51|60740.83
03:49:52|60740.83
03:49:53|60740.83
03:49:54|60740.82
03:49:55|60740.83
03:49:56|60740.83
03:49:58|60740.82
03:49:58|60740.82
03:49:59|60740.82
03:50:02|60734.85
03:50:03|60734.85
03:50:04|60734.86
03:50:05|60734.85
03:50:05|60734.85
03:50:07|60734.86
03:50:08|60734.86
03:50:09|60734.85
03:50:11|60734.85
03:50:12|60734.85
03:50:12|60734.86
03:50:13|60734.86
03:50:15|60734.86
03:50:16|60734.85
03:50:16|60734.85
03:50:18|60734.85
03:50:19|60734.86
03:50:20|60734.86
03:50:21|60734.85
03:50:22|60734.85
03:50:23|60734.86
03:50:24|60734.86
03:50:25|60734.85
03:50:26|60734.85
03:50:28|60734.86
03:50:29|60734.86
03:50:30|60734.86
03:50:31|60734.86
03:50:32|60734.86
03:50:33|60734.85
03:50:34|60734.85
03:50:35|60734.85
03:50:36|60734.85
03:50:37|60734.86
03:50:38|60734.86
03:50:39|60734.86
03:50:40|60734.86
03:50:41|60743.13
03:50:42|60743.13
03:50:43|60743.12
03:50:44|60745.34
03:50:45|60745.34
03:50:46|60747.37
03:50:47|60747.37
03:50:48|60747.38
03:50:49|60750.42
03:50:50|60750.42
03:50:51|60750.42
03:50:52|60750.42
03:50:53|60750.41
03:50:54|60750.42
03:50:56|60750.42
03:50:57|60750.42
03:50:58|60750.42
03:50:59|60750.41
03:51:00|60750.41
03:51:01|60750.42
03:51:03|60750.42
03:51:04|60750.41
03:51:04|60750.42
03:51:06|60750.42
03:51:07|60750.42
03:51:09|60757.36
03:51:10|60758.14
03:51:11|60758.14
03:51:13|60760.
03:51:14|60762.
03:51:14|60761.99
03:51:16|60762.
03:51:16|60765.97
03:51:18|60769.21
03:51:19|60769.99
03:51:20|60771.6
03:51:21|60772.
03:51:22|60772.
03:51:24|60771.99
03:51:25|60771.99
03:51:26|60771.99
03:51:26|60772.
03:51:27|60772.
03:51:29|60771.99
03:51:30|60771.99
03:51:31|60771.99
03:51:32|60772.
03:51:33|60772.
03:51:34|60772.
03:51:35|60771.99
03:51:36|60772.
03:51:38|60772.
03:51:38|60771.99
03:51:40|60771.99
03:51:41|60771.99
03:51:42|60771.99
03:51:43|60772.
03:51:44|60772.
03:51:45|60771.99
03:51:47|60771.99
03:51:47|60772.
03:51:48|60772.
03:51:49|60772.
03:51:50|60772.
03:51:52|60771.99
03:51:53|60772.
03:51:53|60772.
03:51:54|60772.
03:51:56|60771.99
03:51:56|60771.99
03:51:57|60771.99
03:51:58|60771.99
03:51:59|60771.99
03:52:02|60772.
03:52:03|60772.
03:52:03|60771.99
03:52:05|60772.
03:52:05|60772.
03:52:06|60772.
03:52:08|60772.
03:52:08|60772.
03:52:10|60771.99
03:52:12|60771.99
03:52:13|60771.99
03:52:13|60771.99
03:52:14|60766.
03:52:16|60762.89
03:52:17|60758.14
03:52:18|60758.14
03:52:18|60745.33
03:52:20|60745.34
03:52:21|60745.33
03:52:22|60745.33
03:52:23|60745.33
03:52:24|60745.34
03:52:25|60745.33
03:52:26|60745.33
03:52:27|60745.34
03:52:28|60745.33
03:52:29|60734.
03:52:30|60734.01
03:52:31|60734.
03:52:33|60734.
03:52:33|60734.
03:52:34|60734.01
03:52:36|60734.01
03:52:37|60734.
03:52:38|60734.01
03:52:39|60734.01
03:52:40|60734.01
03:52:41|60734.01
03:52:42|60734.01
03:52:43|60734.01
03:52:44|60734.01
03:52:45|60734.01
03:52:47|60734.01
03:52:47|60734.01
03:52:48|60742.8
03:52:50|60742.79
03:52:50|60742.8
03:52:51|60742.79
03:52:52|60742.79
03:52:53|60742.8
03:52:55|60742.79
03:52:55|60742.79
03:52:56|60742.79
03:52:57|60742.8
03:53:00|60742.79
03:53:00|60742.79
03:53:01|60742.79
03:53:03|60742.79
03:53:04|60742.79
03:53:05|60742.79
03:53:06|60742.8
03:53:07|60742.8
03:53:07|60742.79
03:53:08|60742.79
03:53:10|60742.79
03:53:11|60742.79
03:53:12|60742.8
03:53:13|60742.8
03:53:14|60742.79
03:53:15|60742.79
03:53:16|60742.79
03:53:17|60742.8
03:53:18|60742.8
03:53:19|60742.8
03:53:20|60742.8
03:53:22|60742.8
03:53:22|60742.8
03:53:24|60742.8
03:53:24|60742.8
03:53:25|60742.8
03:53:26|60742.8
03:53:28|60742.8
03:53:29|60742.8
03:53:29|60742.79
03:53:31|60742.79
03:53:32|60742.8
03:53:34|60742.8
03:53:34|60742.8
03:53:35|60742.8
03:53:37|60742.8
03:53:38|60742.8
03:53:38|60742.8
03:53:39|60742.79
03:53:41|60742.8
03:53:42|60742.79
03:53:43|60742.8
03:53:44|60742.8
03:53:45|60742.8
03:53:46|60742.8
03:53:47|60742.8
03:53:48|60742.8
03:53:49|60742.79
03:53:51|60742.79
03:53:51|60742.8
03:53:52|60742.8
03:53:53|60742.8
03:53:54|60742.79
03:53:56|60742.79
03:53:56|60742.79
03:53:57|60742.8
03:53:58|60742.8
03:54:00|60742.8
03:54:01|60742.8
03:54:02|60742.8
03:54:04|60742.8
03:54:04|60742.8
03:54:06|60742.8
03:54:06|60742.79
03:54:07|60742.79
03:54:09|60742.79
03:54:09|60742.8
03:54:11|60742.8
03:54:11|60742.8
03:54:13|60742.8
03:54:14|60742.8
03:54:15|60742.79
03:54:16|60742.8
03:54:17|60742.8
03:54:19|60742.8
03:54:19|60742.79
03:54:20|60734.
03:54:22|60728.
03:54:23|60726.
03:54:23|60717.99
03:54:25|60718.
03:54:25|60718.
03:54:26|60717.99
03:54:28|60718.
03:54:28|60717.99
03:54:30|60718.
03:54:31|60718.
03:54:32|60718.
03:54:33|60718.
03:54:34|60717.99
03:54:36|60717.99
03:54:37|60728.85
03:54:38|60730.
03:54:40|60730.01
03:54:40|60735.98
03:54:41|60736.82
03:54:43|60736.82
03:54:44|60736.82
03:54:44|60736.82
03:54:46|60736.81
03:54:46|60736.81
03:54:47|60736.82
03:54:49|60736.82
03:54:49|60736.81
03:54:50|60736.82
03:54:51|60736.81
03:54:53|60736.81
03:54:53|60736.82
03:54:55|60736.82
03:54:56|60736.82
03:54:56|60736.82
03:54:58|60736.82
03:54:58|60736.81
03:54:59|60739.19
03:55:02|60739.85
03:55:03|60741.
03:55:04|60744.
03:55:06|60743.99
03:55:07|60744.
03:55:08|60744.
03:55:09|60743.99
03:55:10|60743.99
03:55:11|60743.99
03:55:13|60744.
03:55:13|60743.99
03:55:14|60743.99
03:55:15|60743.99
03:55:16|60743.99
03:55:17|60744.
03:55:18|60744.
03:55:19|60743.99
03:55:20|60744.
03:55:21|60744.
03:55:22|60747.03
03:55:23|60747.04
03:55:24|60747.04
03:55:25|60747.03
03:55:27|60747.04
03:55:27|60747.03
03:55:29|60747.04
03:55:29|60747.03
03:55:30|60747.03
03:55:31|60747.04
03:55:33|60747.03
03:55:34|60750.08
03:55:34|60755.76
03:55:36|60755.76
03:55:37|60755.77
03:55:38|60755.77
03:55:39|60755.76
03:55:40|60755.77
03:55:41|60755.76
03:55:43|60759.92
03:55:43|60764.47
03:55:45|60765.18
03:55:46|60765.17
03:55:46|60765.18
03:55:48|60765.17
03:55:48|60765.18
03:55:50|60744.06
03:55:51|60744.
03:55:52|60744.
03:55:53|60744.
03:55:54|60744.
03:55:55|60744.
03:55:56|60743.99
03:55:57|60743.99
03:55:58|60743.99
03:55:59|60743.99
03:56:00|60743.99
03:56:01|60744.
03:56:03|60743.99
03:56:03|60744.
03:56:05|60743.99
03:56:07|60744.
03:56:08|60743.99
03:56:09|60744.
03:56:10|60744.
03:56:12|60744.
03:56:13|60743.99
03:56:14|60743.99
03:56:15|60744.
03:56:16|60743.99
03:56:17|60743.99
03:56:18|60744.
03:56:20|60744.
03:56:20|60743.99
03:56:22|60744.
03:56:22|60743.99
03:56:24|60743.99
03:56:24|60743.99
03:56:25|60737.6
03:56:27|60737.6
03:56:28|60737.61
03:56:28|60737.6
03:56:30|60737.61
03:56:31|60737.61
03:56:32|60737.6
03:56:33|60737.61
03:56:33|60737.61
03:56:35|60737.6
03:56:36|60737.61
03:56:37|60741.56
03:56:38|60741.55
03:56:39|60741.55
03:56:40|60741.56
03:56:41|60741.56
03:56:43|60741.55
03:56:43|60740.52
03:56:44|60740.01
03:56:45|60740.01
03:56:46|60740.01
03:56:47|60740.01
03:56:49|60740.01
03:56:50|60740.
03:56:50|60740.01
03:56:51|60740.
03:56:53|60740.
03:56:54|60740.01
03:56:54|60740.01
03:56:55|60740.
03:56:56|60740.01
03:56:59|60740.01
03:57:00|60740.
03:57:02|60740.01
03:57:03|60740.01
03:57:05|60740.
03:57:06|60740.
03:57:07|60740.
03:57:08|60740.01
03:57:09|60740.01
03:57:10|60740.
03:57:12|60740.
03:57:12|60740.01
03:57:13|60740.01
03:57:15|60740.01
03:57:16|60740.01
03:57:17|60740.
03:57:17|60740.01
03:57:18|60740.01
03:57:20|60740.
03:57:21|60736.01
03:57:21|60736.01
03:57:23|60736.
03:57:24|60736.01
03:57:24|60736.
03:57:25|60736.01
03:57:27|60736.
03:57:28|60736.
03:57:29|60736.
03:57:29|60736.01
03:57:31|60736.01
03:57:32|60736.01
03:57:34|60736.01
03:57:35|60736.7
03:57:35|60736.7
03:57:37|60736.7
03:57:38|60736.7
03:57:38|60736.7
03:57:39|60736.69
03:57:41|60736.7
03:57:41|60736.69
03:57:43|60736.69
03:57:44|60736.69
03:57:45|60736.69
03:57:46|60736.7
03:57:48|60736.7
03:57:48|60736.69
03:57:49|60736.69
03:57:51|60736.69
03:57:51|60736.7
03:57:52|60736.69
03:57:53|60736.69
03:57:54|60736.69
03:57:55|60736.7
03:57:56|60736.69
03:57:57|60736.69
03:57:59|60736.69
03:58:00|60736.69
03:58:01|60736.69
03:58:01|60736.69
03:58:02|60736.69
03:58:04|60736.7
03:58:06|60736.69
03:58:07|60736.7
03:58:08|60736.7
03:58:09|60736.7
03:58:11|60736.7
03:58:11|60736.7
03:58:12|60736.69
03:58:14|60736.7
03:58:15|60736.7
03:58:16|60736.69
03:58:17|60736.69
03:58:18|60736.69
03:58:19|60736.7
03:58:20|60736.7
03:58:21|60736.69
03:58:22|60741.2
03:58:23|60743.99
03:58:25|60743.99
03:58:25|60743.99
03:58:26|60743.99
03:58:27|60743.99
03:58:29|60743.99
03:58:29|60743.99
03:58:30|60744.
03:58:31|60744.
03:58:32|60744.
03:58:34|60743.99
03:58:34|60743.99
03:58:36|60744.
03:58:36|60744.
03:58:38|60744.
03:58:39|60744.
03:58:41|60744.
03:58:41|60744.
03:58:42|60744.
03:58:44|60744.
03:58:44|60744.
03:58:45|60743.99
03:58:47|60743.99
03:58:47|60743.99
03:58:49|60744.
03:58:49|60743.99
03:58:50|60744.
03:58:52|60743.99
03:58:52|60743.99
03:58:53|60744.
03:58:54|60736.69
03:58:55|60736.69
03:58:56|60730.
03:58:57|60724.59
03:58:58|60724.58
03:58:59|60724.58
03:59:00|60724.58
03:59:01|60724.59
03:59:02|60724.59
03:59:04|60724.58
03:59:04|60724.58
03:59:06|60724.58
03:59:07|60724.59
03:59:08|60724.33
03:59:09|60724.33
03:59:10|60724.33
03:59:11|60724.34
03:59:12|60724.34
03:59:14|60724.34
03:59:15|60724.34
03:59:16|60724.34
03:59:17|60724.33
03:59:18|60724.33
03:59:19|60724.33
03:59:20|60724.34
03:59:22|60724.34
03:59:22|60722.01
03:59:23|60722.01
03:59:24|60722.
03:59:26|60722.
03:59:27|60722.
03:59:28|60722.01
03:59:29|60722.
03:59:31|60722.01
03:59:32|60722.01
03:59:32|60722.01
03:59:33|60722.
03:59:35|60722.
03:59:36|60722.01
03:59:36|60722.
03:59:37|60722.
03:59:39|60722.
03:59:41|60722.01
03:59:42|60722.01
03:59:43|60722.01
03:59:43|60722.01
03:59:45|60722.
03:59:46|60722.01
03:59:47|60728.89
03:59:47|60728.89
03:59:49|60728.88
03:59:50|60728.88
03:59:51|60728.88
03:59:52|60728.89
03:59:53|60728.88
03:59:54|60728.88
03:59:55|60728.89
03:59:56|60728.89
03:59:57|60728.89
03:59:59|60728.89
03:59:59|60731.89
04:00:01|60731.9
04:00:02|60731.89
04:00:03|60731.89
04:00:05|60731.89
04:00:05|60731.9
04:00:07|60731.9
04:00:08|60731.9
04:00:08|60731.9
04:00:10|60731.9
04:00:11|60731.9
04:00:11|60742.67
04:00:13|60739.19
04:00:13|60732.
04:00:15|60725.91
04:00:16|60725.9
04:00:17|60725.9
04:00:17|60727.34
04:00:18|60727.99
04:00:20|60727.99
04:00:20|60727.99
04:00:22|60727.99
04:00:23|60728.
04:00:24|60727.99
04:00:25|60728.
04:00:26|60728.33
04:00:27|60728.32
04:00:28|60728.33
04:00:29|60728.33
04:00:30|60728.33
04:00:31|60728.33
04:00:32|60728.32
04:00:33|60733.65
04:00:34|60739.99
04:00:35|60739.99
04:00:36|60740.
04:00:37|60742.68
04:00:38|60742.69
04:00:39|60742.68
04:00:41|60742.68
04:00:41|60742.69
04:00:42|60744.72
04:00:43|60746.3
04:00:44|60746.29
04:00:45|60746.29
04:00:46|60746.29
04:00:47|60752.62
04:00:48|60752.8
04:00:49|60756.57
04:00:50|60765.45
04:00:51|60765.45
04:00:52|60765.45
04:00:53|60770.
04:00:55|60769.99
04:00:55|60770.
04:00:56|60770.
04:00:57|60769.99
04:00:58|60769.99
04:01:00|60769.99
04:01:00|60769.99
04:01:01|60769.99
04:01:02|60767.43
04:01:03|60766.
04:01:04|60765.44
04:01:06|60764.2
04:01:07|60764.19
04:01:09|60764.19
04:01:10|60764.19
04:01:12|60764.2
04:01:13|60764.19
04:01:14|60769.32
04:01:15|60769.32
04:01:15|60769.31
04:01:17|60769.31
04:01:18|60769.32
04:01:19|60769.31
04:01:20|60769.32
04:01:21|60769.31
04:01:22|60769.31
04:01:23|60769.32
04:01:24|60769.31
04:01:25|60769.31
04:01:26|60769.32
04:01:27|60769.31
04:01:28|60769.32
04:01:30|60769.32
04:01:30|60769.32
04:01:31|60769.32
04:01:33|60769.32
04:01:33|60776.
04:01:34|60775.99
04:01:35|60776.
04:01:37|60775.99
04:01:37|60775.99
04:01:38|60776.
04:01:40|60775.99
04:01:40|60776.
04:01:42|60775.99
04:01:43|60776.
04:01:44|60776.
04:01:45|60776.
04:01:46|60775.99
04:01:47|60776.
04:01:48|60776.
04:01:49|60777.94
04:01:50|60778.
04:01:51|60778.
04:01:53|60778.01
04:01:53|60778.
04:01:54|60778.01
04:01:55|60778.
04:01:56|60778.
04:01:57|60778.01
04:01:58|60778.
04:01:59|60778.01
04:02:00|60778.
04:02:02|60778.
04:02:02|60778.
04:02:03|60778.
04:02:04|60778.
04:02:06|60778.
04:02:08|60774.39
04:02:09|60766.
04:02:10|60765.68
04:02:11|60765.68
04:02:12|60765.68
04:02:13|60760.01
04:02:15|60760.
04:02:15|60758.
04:02:17|60757.76
04:02:18|60756.73
04:02:19|60756.
04:02:20|60752.
04:02:22|60752.
04:02:22|60748.01
04:02:23|60742.69
04:02:25|60741.7
04:02:25|60739.19
04:02:27|60738.41
04:02:28|60738.4
04:02:29|60738.4
04:02:31|60737.64
04:02:32|60733.65
04:02:33|60722.39
04:02:33|60722.39
04:02:34|60722.39
04:02:36|60722.39
04:02:37|60722.39
04:02:38|60720.22
04:02:38|60720.23
04:02:39|60720.23
04:02:41|60728.
04:02:42|60729.99
04:02:43|60733.63
04:02:44|60733.64
04:02:46|60733.64
04:02:47|60733.63
04:02:47|60733.64
04:02:48|60733.64
04:02:49|60735.65
04:02:50|60735.66
04:02:52|60735.66
04:02:53|60741.99
04:02:54|60754.06
04:02:55|60754.06
04:02:56|60754.06
04:02:57|60754.05
04:02:58|60754.06
04:02:59|60754.05
04:03:00|60754.06
04:03:01|60754.06
04:03:02|60758.01
04:03:03|60759.73
04:03:04|60759.99
04:03:05|60759.99
04:03:06|60759.99
04:03:07|60759.98
04:03:09|60759.98
04:03:10|60759.99
04:03:12|60763.68
04:03:13|60764.
04:03:15|60764.
04:03:16|60764.
04:03:17|60763.99
04:03:18|60763.99
04:03:19|60763.99
04:03:20|60788.
04:03:21|60788.
04:03:23|60788.
04:03:23|60787.99
04:03:24|60787.99
04:03:25|60787.99
04:03:27|60788.
04:03:28|60788.
04:03:29|60788.
04:03:30|60788.
04:03:31|60788.
04:03:32|60787.99
04:03:33|60774.75
04:03:34|60774.75
04:03:35|60774.76
04:03:36|60774.75
04:03:37|60774.75
04:03:38|60774.76
04:03:39|60774.75
04:03:41|60774.76
04:03:41|60778.
04:03:43|60778.
04:03:43|60778.
04:03:45|60778.
04:03:45|60777.99
04:03:46|60778.
04:03:48|60778.
04:03:49|60778.
04:03:50|60778.
04:03:51|60778.
04:03:52|60778.
04:03:53|60778.
04:03:54|60778.
04:03:55|60778.
04:03:57|60778.
04:03:57|60778.
04:03:59|60778.
04:04:00|60777.99
04:04:01|60778.
04:04:02|60779.98
04:04:03|60779.98
04:04:05|60787.98
04:04:06|60787.98
04:04:07|60787.97
04:04:09|60787.98
04:04:10|60787.97
04:04:12|60787.98
04:04:13|60787.98
04:04:14|60787.98
04:04:16|60787.97
04:04:17|60787.98
04:04:17|60787.97
04:04:19|60787.98
04:04:19|60787.97
04:04:20|60787.97
04:04:22|60784.01
04:04:23|60784.01
04:04:24|60784.
04:04:25|60805.25
04:04:26|60805.25
04:04:27|60805.25
04:04:28|60805.24
04:04:29|60805.25
04:04:30|60805.25
04:04:31|60805.24
04:04:33|60810.
04:04:34|60810.
04:04:35|60810.
04:04:36|60810.
04:04:37|60809.99
04:04:38|60809.99
04:04:39|60810.
04:04:41|60809.99
04:04:41|60809.99
04:04:42|60809.99
04:04:43|60810.
04:04:44|60809.99
04:04:45|60810.
04:04:46|60810.
04:04:47|60810.
04:04:48|60810.
04:04:49|60809.99
04:04:51|60810.
04:04:52|60810.
04:04:53|60810.
04:04:53|60809.99
04:04:55|60809.99
04:04:56|60810.
04:04:58|60810.
04:04:58|60810.
04:04:59|60810.
04:05:00|60810.
04:05:01|60809.99
04:05:02|60805.25
04:05:03|60804.
04:05:04|60798.44
04:05:06|60798.44
04:05:06|60798.45
04:05:08|60798.45
04:05:08|60798.45
04:05:10|60798.45
04:05:11|60798.44
04:05:12|60798.44
04:05:13|60792.85
04:05:15|60792.01
04:05:15|60788.
04:05:16|60786.94
04:05:18|60784.
04:05:19|60784.01
04:05:20|60785.8
04:05:21|60785.99
04:05:22|60786.
04:05:23|60786.
04:05:24|60786.
04:05:25|60786.
04:05:26|60786.
04:05:27|60786.
04:05:28|60786.
04:05:29|60785.99
04:05:30|60786.
04:05:31|60788.17
04:05:32|60788.17
04:05:33|60788.17
04:05:34|60788.16
04:05:36|60788.16
04:05:38|60788.16
04:05:38|60788.16
04:05:40|60788.17
04:05:40|60788.16
04:05:42|60788.16
04:05:43|60788.16
04:05:44|60788.16
04:05:45|60788.16
04:05:46|60788.17
04:05:47|60788.17
04:05:48|60788.17
04:05:50|60788.17
04:05:51|60788.17
04:05:52|60788.17
04:05:53|60788.17
04:05:54|60788.17
04:05:55|60788.16
04:05:56|60788.17
04:05:56|60788.16
04:05:58|60788.16
04:05:59|60788.16
04:06:00|60788.17
04:06:01|60788.16
04:06:01|60788.16
04:06:03|60788.17
04:06:04|60788.17
04:06:05|60788.16
04:06:06|60788.17
04:06:08|60788.16
04:06:08|60788.16
04:06:10|60788.17
04:06:12|60788.17
04:06:13|60788.17
04:06:13|60788.16
04:06:15|60788.17
04:06:16|60788.17
04:06:17|60795.99
04:06:19|60796.
04:06:19|60795.99
04:06:20|60796.
04:06:22|60795.99
04:06:22|60795.99
04:06:24|60795.99
04:06:24|60795.99
04:06:25|60796.
04:06:26|60796.
04:06:28|60796.
04:06:28|60795.99
04:06:29|60796.
04:06:30|60796.
04:06:31|60796.
04:06:32|60796.
04:06:34|60796.
04:06:34|60795.99
04:06:36|60795.99
04:06:36|60796.
04:06:37|60795.99
04:06:38|60796.
04:06:39|60796.
04:06:40|60796.
04:06:41|60795.99
04:06:42|60795.99
04:06:43|60795.99
04:06:45|60795.99
04:06:46|60795.99
04:06:46|60795.99
04:06:47|60795.99
04:06:49|60795.99
04:06:49|60792.95
04:06:51|60792.95
04:06:52|60792.35
04:06:54|60792.35
04:06:55|60792.35
04:06:56|60792.35
04:06:57|60792.35
04:06:58|60792.34
04:06:59|60792.34
04:07:00|60792.35
04:07:01|60792.35
04:07:02|60792.35
04:07:03|60792.35
04:07:04|60792.35
04:07:05|60792.34
04:07:06|60792.34
04:07:07|60792.35
04:07:08|60792.35
04:07:09|60792.34
04:07:11|60792.35
04:07:12|60792.34
04:07:12|60792.35
04:07:14|60792.34
04:07:15|60792.35
04:07:17|60794.
04:07:19|60794.48
04:07:20|60794.48
04:07:21|60794.48
04:07:22|60794.48
04:07:23|60794.47
04:07:24|60794.47
04:07:24|60794.48
04:07:26|60794.48
04:07:27|60794.48
04:07:28|60794.48
04:07:28|60795.57
04:07:29|60795.57
04:07:30|60798.
04:07:32|60800.
04:07:33|60802.
04:07:34|60802.
04:07:35|60803.99
04:07:36|60803.99
04:07:38|60803.99
04:07:38|60804.
04:07:39|60804.
04:07:41|60804.
04:07:42|60803.99
04:07:43|60804.
04:07:44|60803.99
04:07:45|60804.
04:07:46|60804.
04:07:48|60803.99
04:07:49|60804.
04:07:49|60804.
04:07:51|60804.
04:07:52|60803.99
04:07:53|60803.99
04:07:54|60804.
04:07:55|60804.
04:07:56|60804.
04:07:57|60804.
04:07:58|60804.
04:07:59|60804.
04:08:01|60804.
04:08:02|60804.
04:08:03|60804.
04:08:04|60804.
04:08:04|60804.
04:08:06|60804.
04:08:06|60804.
04:08:08|60804.
04:08:09|60804.
04:08:10|60803.99
04:08:11|60804.
04:08:12|60804.
04:08:14|60804.
04:08:15|60803.99
04:08:16|60803.99
04:08:17|60804.
04:08:18|60804.
04:08:19|60804.
04:08:20|60803.99
04:08:22|60803.99
04:08:23|60804.
04:08:24|60804.
04:08:25|60804.
04:08:25|60804.
04:08:26|60804.
04:08:27|60804.
04:08:29|60804.
04:08:30|60804.
04:08:31|60802.6
04:08:32|60802.01
04:08:33|60802.01
04:08:34|60790.54
04:08:35|60790.
04:08:36|60786.35
04:08:38|60783.43
04:08:39|60783.41
04:08:40|60783.41
04:08:41|60783.4
04:08:42|60782.18
04:08:42|60780.
04:08:43|60780.
04:08:45|60780.
04:08:45|60780.
04:08:47|60780.
04:08:48|60780.
04:08:49|60780.01
04:08:50|60780.01
04:08:51|60779.97
04:08:52|60778.7
04:08:53|60774.33
04:08:54|60774.33
04:08:55|60774.33
04:08:56|60774.33
04:08:58|60774.34
04:08:59|60772.19
04:09:00|60772.19
04:09:02|60772.2
04:09:03|60772.2
04:09:03|60772.2
04:09:04|60774.
04:09:05|60774.33
04:09:06|60774.32
04:09:07|60774.32
04:09:08|60774.32
04:09:09|60774.32
04:09:10|60777.89
04:09:11|60777.9
04:09:12|60777.89
04:09:15|60777.89
04:09:15|60777.9
04:09:17|60777.89
04:09:17|60777.89
04:09:19|60777.89
04:09:20|60777.9
04:09:20|60777.9
04:09:21|60777.9
04:09:24|60777.89
04:09:24|60777.9
04:09:26|60777.89
04:09:27|60777.9
04:09:28|60777.9
04:09:28|60777.89
04:09:29|60777.89
04:09:30|60777.89
04:09:32|60777.89
04:09:33|60777.9
04:09:34|60777.89
04:09:35|60777.89
04:09:36|60777.11
04:09:37|60774.74
04:09:39|60773.31
04:09:40|60773.31
04:09:42|60773.31
04:09:43|60773.3
04:09:43|60773.31
04:09:44|60773.31
04:09:46|60773.31
04:09:46|60773.3
04:09:47|60773.3
04:09:48|60773.31
04:09:49|60773.3
04:09:50|60773.31
04:09:52|60773.3
04:09:52|60773.31
04:09:54|60773.3
04:09:55|60773.31
04:09:55|60773.31
04:09:56|60773.3
04:09:57|60773.31
04:09:59|60773.3
04:09:59|60773.3
04:10:00|60773.3
04:10:01|60773.3
04:10:03|60773.3
04:10:04|60773.31
04:10:05|60773.31
04:10:06|60773.31
04:10:07|60773.31
04:10:08|60773.3
04:10:08|60773.31
04:10:10|60773.31
04:10:11|60773.31
04:10:12|60773.31
04:10:13|60773.31
04:10:14|60773.31
04:10:16|60773.31
04:10:17|60773.3
04:10:19|60773.3
04:10:20|60773.3
04:10:21|60773.3
04:10:21|60773.31
04:10:23|60773.31
04:10:23|60773.31
04:10:25|60773.31
04:10:26|60773.31
04:10:28|60773.31
04:10:29|60773.31
04:10:30|60773.31
04:10:31|60773.31
04:10:31|60775.99
04:10:33|60775.99
04:10:33|60776.
04:10:35|60776.
04:10:36|60776.
04:10:37|60776.
04:10:37|60775.99
04:10:39|60776.
04:10:39|60776.
04:10:40|60776.
04:10:42|60776.
04:10:43|60776.
04:10:44|60777.98
04:10:45|60777.99
04:10:46|60777.99
04:10:47|60777.99
04:10:49|60777.99
04:10:49|60777.98
04:10:50|60777.99
04:10:51|60777.98
04:10:53|60777.99
04:10:53|60777.99
04:10:54|60777.99
04:10:55|60777.98
04:10:56|60777.99
04:10:58|60777.99
04:10:58|60777.98
04:10:59|60777.98
04:11:00|60777.98
04:11:01|60777.99
04:11:02|60777.99
04:11:03|60777.99
04:11:04|60777.99
04:11:05|60777.99
04:11:07|60777.99
04:11:07|60777.98
04:11:09|60777.98
04:11:09|60777.99
04:11:10|60777.99
04:11:12|60777.99
04:11:13|60777.98
04:11:14|60777.98
04:11:15|60772.91
04:11:17|60768.
04:11:18|60764.47
04:11:19|60761.35
04:11:20|60754.
04:11:21|60753.98
04:11:22|60753.97
04:11:24|60752.47
04:11:24|60752.46
04:11:25|60752.46
04:11:26|60752.46
04:11:27|60752.47
04:11:28|60752.47
04:11:29|60752.47
04:11:30|60752.47
04:11:31|60752.47
04:11:32|60752.47
04:11:34|60752.
04:11:34|60750.01
04:11:35|60750.
04:11:36|60750.01
04:11:37|60750.01
04:11:39|60737.23
04:11:39|60737.24
04:11:40|60737.23
04:11:41|60737.23
04:11:42|60737.23
04:11:43|60737.23
04:11:44|60736.01
04:11:45|60736.01
04:11:47|60735.92
04:11:48|60728.01
04:11:49|60727.98
04:11:50|60732.
04:11:51|60731.99
04:11:52|60731.99
04:11:53|60732.
04:11:54|60732.
04:11:55|60732.
04:11:56|60738.
04:11:57|60737.99
04:11:59|60737.99
04:12:01|60737.99
04:12:01|60738.
04:12:02|60738.
04:12:03|60738.
04:12:04|60737.99
04:12:06|60737.99
04:12:06|60738.
04:12:07|60738.
04:12:09|60737.99
04:12:10|60737.99
04:12:10|60738.
04:12:12|60738.
04:12:13|60738.
04:12:13|60738.
04:12:15|60737.99
04:12:17|60738.
04:12:18|60738.
04:12:20|60738.
04:12:22|60738.
04:12:23|60737.99
04:12:24|60737.99
04:12:25|60737.99
04:12:26|60737.99
04:12:27|60738.
04:12:28|60738.
04:12:29|60738.
04:12:30|60738.
04:12:31|60738.
04:12:33|60737.99
04:12:33|60737.99
04:12:35|60737.99
04:12:35|60738.
04:12:37|60738.
04:12:37|60738.
04:12:39|60737.99
04:12:40|60737.99
04:12:41|60737.99
04:12:42|60737.99
04:12:43|60738.
04:12:44|60738.
04:12:45|60738.
04:12:46|60737.99
04:12:47|60737.99
04:12:48|60738.
04:12:49|60738.
04:12:50|60738.
04:12:51|60737.99
04:12:52|60737.99
04:12:53|60738.
04:12:54|60741.99
04:12:55|60741.99
04:12:56|60745.74
04:12:57|60745.73
04:12:59|60747.58
04:12:59|60747.88
04:13:01|60753.41
04:13:01|60754.
04:13:02|60753.99
04:13:03|60759.99
04:13:05|60760.
04:13:05|60760.
04:13:08|60759.99
04:13:09|60761.31
04:13:10|60761.99
04:13:11|60761.99
04:13:12|60762.03
04:13:13|60766.
04:13:14|60766.
04:13:15|60765.99
04:13:16|60783.09
04:13:17|60783.09
04:13:18|60783.08
04:13:19|60783.08
04:13:20|60783.08
04:13:22|60783.08
04:13:22|60783.08
04:13:23|60783.09
04:13:25|60783.09
04:13:27|60783.09
04:13:28|60783.09
04:13:28|60783.09
04:13:30|60794.
04:13:31|60793.99
04:13:33|60794.
04:13:34|60794.
04:13:35|60794.
04:13:36|60794.
04:13:38|60796.
04:13:39|60796.08
04:13:40|60796.07
04:13:40|60796.08
04:13:42|60796.07
04:13:43|60796.08
04:13:44|60796.07
04:13:45|60796.07
04:13:46|60796.07
04:13:48|60796.07
04:13:49|60796.07
04:13:49|60796.08
04:13:50|60796.08
04:13:52|60796.07
04:13:52|60796.08
04:13:53|60796.08
04:13:54|60796.08
04:13:55|60796.07
04:13:57|60796.08
04:13:58|60796.08
04:13:59|60796.07
04:14:01|60796.08
04:14:02|60796.07
04:14:03|60796.07
04:14:04|60796.08
04:14:04|60796.01
04:14:05|60794.
04:14:07|60793.99
04:14:08|60793.99
04:14:09|60786.01
04:14:10|60786.
04:14:10|60786.
04:14:12|60786.
04:14:12|60786.01
04:14:14|60786.
04:14:15|60786.
04:14:16|60786.
04:14:17|60784.16
04:14:19|60780.01
04:14:20|60780.
04:14:22|60780.01
04:14:24|60780.
04:14:24|60780.
04:14:25|60780.01
04:14:27|60780.
04:14:27|60780.
04:14:28|60780.
04:14:29|60780.01
04:14:30|60780.01
04:14:31|60780.01
04:14:33|60780.01
04:14:34|60780.01
04:14:35|60780.01
04:14:37|60780.
04:14:37|60780.
04:14:38|60780.
04:14:39|60780.01
04:14:41|60780.01
04:14:41|60780.01
04:14:44|60780.
04:14:45|60780.01
04:14:45|60780.01
04:14:46|60780.01
04:14:48|60780.
04:14:49|60780.01
04:14:50|60780.01
04:14:51|60780.
04:14:53|60780.01
04:14:53|60780.
04:14:55|60780.
04:14:55|60780.
04:14:57|60780.
04:14:59|60780.01
04:14:59|60780.
04:15:00|60780.01
04:15:01|60780.
04:15:03|60780.01
04:15:03|60780.
04:15:04|60783.05
04:15:05|60783.05
04:15:07|60786.09
04:15:08|60787.38
04:15:09|60787.38
04:15:10|60787.38
04:15:11|60789.99
04:15:12|60789.99
04:15:13|60789.99
04:15:14|60790.01
04:15:15|60790.54
04:15:16|60790.91
04:15:17|60791.99
04:15:18|60795.99
04:15:19|60795.99
04:15:21|60795.99
04:15:22|60795.99
04:15:23|60795.99
04:15:24|60795.99
04:15:25|60796.
04:15:26|60795.99
04:15:27|60784.
04:15:29|60784.
04:15:29|60784.
04:15:30|60784.
04:15:32|60784.
04:15:33|60784.
04:15:33|60784.01
04:15:35|60785.99
04:15:36|60787.38
04:15:37|60799.68
04:15:37|60800.
04:15:39|60800.
04:15:40|60800.
04:15:41|60800.
04:15:42|60800.
04:15:43|60801.86
04:15:45|60801.85
04:15:45|60801.85
04:15:47|60801.86
04:15:48|60801.85
04:15:48|60801.86
04:15:49|60801.86
04:15:51|60801.86
04:15:51|60801.86
04:15:53|60801.86
04:15:54|60801.86
04:15:55|60801.85
04:15:56|60801.86
04:15:57|60801.86
04:15:59|60801.86
04:15:59|60801.85
04:16:01|60801.86
04:16:02|60801.85
04:16:02|60801.85
04:16:04|60801.85
04:16:05|60801.85
04:16:06|60801.85
04:16:07|60801.85
04:16:08|60794.85
04:16:08|60794.84
04:16:10|60790.
04:16:11|60786.6
04:16:12|60785.01
04:16:12|60785.
04:16:13|60785.01
04:16:15|60785.
04:16:16|60785.01
04:16:17|60785.01
04:16:18|60785.
04:16:19|60785.01
04:16:20|60785.01
04:16:22|60785.01
04:16:23|60785.01
04:16:23|60785.01
04:16:25|60785.01
04:16:26|60785.
04:16:27|60785.01
04:16:28|60785.
04:16:28|60785.
04:16:30|60785.01
04:16:32|60785.01
04:16:33|60785.
04:16:34|60785.
04:16:35|60785.
04:16:37|60785.
04:16:38|60785.01
04:16:38|60785.01
04:16:39|60785.01
04:16:41|60785.01
04:16:41|60785.
04:16:43|60785.01
04:16:43|60785.
04:16:45|60785.01
04:16:46|60785.01
04:16:46|60785.01
04:16:48|60785.01
04:16:48|60785.01
04:16:50|60785.
04:16:50|60785.
04:16:52|60785.
04:16:53|60785.
04:16:54|60785.
04:16:55|60785.01
04:16:57|60785.
04:16:58|60785.
04:16:59|60785.
04:17:00|60785.
04:17:01|60780.04
04:17:03|60778.69
04:17:04|60778.69
04:17:04|60778.69
04:17:05|60778.69
04:17:06|60778.69
04:17:07|60778.69
04:17:08|60778.69
04:17:09|60778.69
04:17:10|60778.69
04:17:11|60778.69
04:17:13|60777.62
04:17:13|60777.63
04:17:15|60777.62
04:17:16|60777.62
04:17:16|60775.96
04:17:17|60775.93
04:17:19|60775.93
04:17:20|60775.93
04:17:20|60775.93
04:17:23|60775.93
04:17:23|60775.94
04:17:25|60775.93
04:17:26|60774.96
04:17:28|60774.75
04:17:28|60774.76
04:17:29|60774.75
04:17:31|60774.76
04:17:32|60774.76
04:17:34|60774.76
04:17:35|60774.75
04:17:36|60774.75
04:17:37|60774.76
04:17:38|60774.76
04:17:39|60774.75
04:17:41|60774.76
04:17:42|60774.75
04:17:44|60774.75
04:17:45|60774.76
04:17:45|60774.76
04:17:46|60774.76
04:17:47|60774.75
04:17:48|60774.75
04:17:49|60774.75
04:17:51|60774.76
04:17:51|60774.76
04:17:53|60774.76
04:17:54|60774.75
04:17:55|60774.76
04:17:56|60774.76
04:17:57|60774.75
04:17:58|60774.75
04:17:59|60774.75
04:18:01|60774.75
04:18:03|60774.76
04:18:03|60774.76
04:18:05|60774.75
04:18:05|60774.75
04:18:06|60774.75
04:18:08|60774.76
04:18:08|60774.76
04:18:09|60774.75
04:18:10|60774.76
04:18:11|60774.75
04:18:12|60774.75
04:18:13|60774.75
04:18:14|60774.75
04:18:15|60774.75
04:18:17|60774.76
04:18:17|60774.75
04:18:18|60774.76
04:18:19|60774.76
04:18:21|60774.75
04:18:22|60769.07
04:18:24|60766.77
04:18:25|60766.77
04:18:26|60766.77
04:18:27|60766.77
04:18:29|60766.77
04:18:29|60766.78
04:18:30|60766.77
04:18:32|60766.78
04:18:32|60766.78
04:18:34|60766.78
04:18:34|60766.77
04:18:36|60766.77
04:18:37|60766.78
04:18:38|60766.78
04:18:40|60766.78
04:18:41|60766.77
04:18:42|60766.78
04:18:42|60766.78
04:18:44|60766.77
04:18:45|60766.78
04:18:46|60766.77
04:18:47|60766.78
04:18:48|60766.78
04:18:49|60766.78
04:18:51|60766.78
04:18:51|60766.77
04:18:52|60766.77
04:18:53|60766.77
04:18:54|60766.78
04:18:56|60766.78
04:18:56|60766.77
04:18:59|60766.77
04:18:59|60766.77
04:19:01|60766.78
04:19:02|60766.78
04:19:04|60766.77
04:19:04|60766.77
04:19:06|60766.77
04:19:07|60766.78
04:19:08|60766.78
04:19:09|60766.78
04:19:10|60766.77
04:19:11|60766.78
04:19:12|60766.77
04:19:13|60766.78
04:19:14|60766.77
04:19:15|60766.78
04:19:16|60766.77
04:19:18|60766.77
04:19:18|60766.77
04:19:19|60766.78
04:19:21|60766.77
04:19:21|60766.78
04:19:22|60766.77
04:19:23|60766.77
04:19:25|60766.77
04:19:26|60766.77
04:19:27|60766.77
04:19:29|60766.78
04:19:30|60766.78
04:19:31|60766.77
04:19:32|60760.05
04:19:33|60752.52
04:19:35|60752.52
04:19:36|60752.52
04:19:36|60752.52
04:19:37|60750.25
04:19:39|60750.01
04:19:39|60750.01
04:19:41|60746.3
04:19:42|60746.
04:19:43|60746.
04:19:44|60745.91
04:19:45|60745.18
04:19:47|60745.19
04:19:48|60745.19
04:19:49|60745.19
04:19:49|60745.18
04:19:51|60747.86
04:19:52|60749.46
04:19:53|60749.46
04:19:55|60749.75
04:19:55|60749.75
04:19:56|60749.75
04:19:57|60749.75
04:19:58|60749.75
04:20:00|60749.75
04:20:00|60749.74
04:20:01|60749.75
04:20:03|60749.75
04:20:03|60749.74
04:20:04|60749.74
04:20:05|60749.75
04:20:06|60749.75
04:20:07|60749.75
04:20:09|60759.54
04:20:10|60756.63
04:20:11|60756.63
04:20:12|60756.63
04:20:13|60748.01
04:20:14|60748.01
04:20:15|60748.01
04:20:16|60748.
04:20:17|60748.
04:20:18|60748.
04:20:19|60748.
04:20:20|60748.
04:20:21|60748.
04:20:22|60748.01
04:20:23|60748.01
04:20:24|60748.01
04:20:25|60748.01
04:20:26|60748.01
04:20:28|60748.
04:20:28|60748.
04:20:29|60748.
04:20:31|60748.
04:20:32|60748.01
04:20:32|60748.01
04:20:34|60748.
04:20:35|60748.
04:20:36|60748.01
04:20:38|60748.01
04:20:38|60748.
04:20:39|60748.01
04:20:40|60748.
04:20:41|60748.
04:20:42|60748.
04:20:44|60748.
04:20:45|60748.
04:20:45|60748.01
04:20:46|60748.01
04:20:47|60748.01
04:20:49|60748.
04:20:50|60748.
04:20:51|60748.
04:20:52|60748.
04:20:53|60748.
04:20:54|60748.
04:20:55|60748.
04:20:56|60748.
04:20:57|60748.01
04:20:58|60748.01
04:20:59|60748.01
04:21:00|60748.
04:21:01|60748.01
04:21:03|60748.
04:21:04|60748.01
04:21:04|60748.01
04:21:05|60748.01
04:21:06|60748.01
04:21:08|60748.01
04:21:09|60748.01
04:21:10|60748.01
04:21:11|60748.01
04:21:12|60748.
04:21:12|60748.01
04:21:14|60748.01
04:21:15|60748.
04:21:16|60748.01
04:21:18|60748.01
04:21:18|60748.
04:21:20|60748.
04:21:20|60748.
04:21:22|60748.
04:21:23|60747.87
04:21:24|60747.87
04:21:25|60747.09
04:21:27|60747.08
04:21:29|60747.07
04:21:30|60746.16
04:21:31|60746.17
04:21:32|60746.17
04:21:34|60746.16
04:21:35|60746.17
04:21:37|60746.17
04:21:37|60746.17
04:21:38|60746.17
04:21:40|60746.16
04:21:41|60746.16
04:21:41|60746.17
04:21:43|60746.16
04:21:44|60746.16
04:21:45|60746.17
04:21:45|60746.17
04:21:47|60746.16
04:21:48|60746.16
04:21:49|60746.16
04:21:50|60746.16
04:21:51|60740.01
04:21:52|60740.01
04:21:54|60740.01
04:21:55|60740.01
04:21:56|60740.01
04:21:57|60740.01
04:21:59|60740.
04:22:00|60740.
04:22:01|60737.99
04:22:02|60732.64
04:22:02|60732.52
04:22:05|60732.51
04:22:05|60732.51
04:22:07|60732.51
04:22:08|60732.52
04:22:09|60732.51
04:22:10|60732.52
04:22:11|60743.04
04:22:12|60745.89
04:22:13|60745.88
04:22:14|60745.88
04:22:16|60743.93
04:22:16|60743.32
04:22:18|60734.45
04:22:18|60734.
04:22:20|60734.
04:22:20|60734.01
04:22:22|60734.
04:22:23|60734.01
04:22:24|60738.
04:22:25|60741.53
04:22:26|60741.54
04:22:28|60741.54
04:22:30|60741.54
04:22:30|60741.53
04:22:31|60744.
04:22:33|60743.99
04:22:33|60744.
04:22:34|60744.
04:22:35|60744.
04:22:37|60744.
04:22:38|60744.
04:22:39|60744.
04:22:40|60744.
04:22:41|60743.99
04:22:42|60743.99
04:22:43|60744.
04:22:44|60743.99
04:22:45|60744.
04:22:46|60744.
04:22:48|60744.
04:22:49|60744.
04:22:49|60748.
04:22:51|60747.99
04:22:51|60747.99
04:22:53|60747.99
04:22:55|60747.99
04:22:55|60748.
04:22:57|60748.
04:22:57|60731.54
04:22:59|60731.54
04:23:00|60731.54
04:23:00|60731.54
04:23:01|60731.54
04:23:03|60736.
04:23:03|60736.
04:23:05|60735.99
04:23:06|60739.53
04:23:07|60739.53
04:23:07|60741.56
04:23:09|60741.82
04:23:10|60741.81
04:23:11|60741.82
04:23:12|60741.82
04:23:13|60741.82
04:23:14|60741.81
04:23:15|60741.81
04:23:16|60741.81
04:23:17|60741.82
04:23:18|60741.82
04:23:19|60741.82
04:23:20|60741.82
04:23:21|60741.82
04:23:22|60741.82
04:23:23|60741.81
04:23:24|60741.81
04:23:26|60741.82
04:23:26|60741.82
04:23:28|60741.82
04:23:29|60741.81
04:23:30|60741.82
04:23:31|60741.82
04:23:33|60741.82
04:23:34|60747.99
04:23:35|60747.99
04:23:37|60748.
04:23:37|60749.09
04:23:39|60749.1
04:23:39|60749.1
04:23:41|60749.1
04:23:42|60749.1
04:23:43|60749.1
04:23:44|60749.1
04:23:45|60749.1
04:23:46|60749.1
04:23:47|60749.1
04:23:48|60749.09
04:23:49|60749.09
04:23:50|60749.1
04:23:51|60749.09
04:23:52|60749.1
04:23:53|60749.09
04:23:55|60749.1
04:23:55|60749.09
04:23:57|60749.1
04:23:58|60749.09
04:23:59|60749.1
04:24:00|60749.09
04:24:01|60749.09
04:24:02|60749.1
04:24:03|60749.1
04:24:03|60749.1
04:24:05|60749.1
04:24:06|60749.1
04:24:07|60749.1
04:24:08|60749.1
04:24:09|60749.1
04:24:10|60749.1
04:24:11|60749.1
04:24:12|60749.1
04:24:13|60749.1
04:24:14|60749.09
04:24:15|60749.1
04:24:16|60749.1
04:24:17|60749.1
04:24:18|60749.1
04:24:19|60749.1
04:24:20|60749.1
04:24:21|60749.1
04:24:22|60749.1
04:24:23|60749.1
04:24:24|60749.1
04:24:25|60749.09
04:24:26|60749.1
04:24:27|60749.09
04:24:28|60749.09
04:24:30|60749.1
04:24:30|60749.09
04:24:33|60749.09
04:24:34|60749.1
04:24:35|60749.09
04:24:36|60749.09
04:24:37|60749.1
04:24:38|60749.1
04:24:39|60749.09
04:24:40|60749.09
04:24:42|60749.1
04:24:43|60749.1
04:24:44|60749.09
04:24:45|60749.09
04:24:46|60749.09
04:24:47|60749.1
04:24:48|60747.88
04:24:49|60767.52
04:24:50|60767.53
04:24:51|60767.53
04:24:52|60767.52
04:24:53|60767.52
04:24:54|60767.52
04:24:55|60767.53
04:24:56|60767.52
04:24:58|60767.52
04:24:59|60767.52
04:25:00|60767.53
04:25:01|60767.51
04:25:02|60762.3
04:25:03|60762.3
04:25:03|60762.29
04:25:04|60762.29
04:25:06|60758.02
04:25:07|60758.01
04:25:08|60758.02
04:25:09|60758.02
04:25:10|60758.02
04:25:11|60758.02
04:25:12|60758.02
04:25:13|60758.01
04:25:14|60758.02
04:25:15|60758.02
04:25:17|60758.02
04:25:17|60758.02
04:25:18|60758.02
04:25:19|60758.02
04:25:20|60758.02
04:25:21|60758.02
04:25:23|60758.02
04:25:24|60758.01
04:25:25|60758.02
04:25:25|60758.02
04:25:27|60759.99
04:25:28|60761.94
04:25:29|60761.94
04:25:31|60761.99
04:25:32|60761.99
04:25:33|60762.
04:25:35|60762.
04:25:36|60761.99
04:25:38|60762.
04:25:39|60761.99
04:25:40|60761.99
04:25:41|60754.97
04:25:42|60754.97
04:25:43|60754.97
04:25:44|60754.97
04:25:45|60754.97
04:25:47|60754.97
04:25:48|60754.98
04:25:48|60754.98
04:25:50|60754.98
04:25:50|60754.98
04:25:51|60754.97
04:25:53|60754.97
04:25:53|60754.98
04:25:54|60754.98
04:25:55|60754.97
04:25:56|60754.97
04:25:57|60754.97
04:25:59|60754.64
04:25:59|60754.64
04:26:01|60753.86
04:26:02|60751.93
04:26:03|60751.93
04:26:04|60750.01
04:26:05|60750.01
04:26:06|60750.02
04:26:07|60750.01
04:26:08|60750.01
04:26:09|60750.01
04:26:10|60750.
04:26:11|60750.
04:26:12|60735.87
04:26:13|60735.86
04:26:15|60731.01
04:26:16|60737.61
04:26:16|60740.
04:26:17|60741.99
04:26:19|60741.99
04:26:20|60741.99
04:26:21|60741.98
04:26:23|60741.99
04:26:23|60741.98
04:26:24|60741.99
04:26:25|60741.99
04:26:26|60741.98
04:26:27|60741.99
04:26:28|60741.99
04:26:30|60741.99
04:26:31|60741.99
04:26:32|60741.99
04:26:34|60741.98
04:26:35|60741.98
04:26:37|60741.99
04:26:38|60741.99
04:26:39|60741.99
04:26:39|60746.
04:26:41|60746.
04:26:42|60745.99
04:26:43|60747.88
04:26:44|60749.99
04:26:45|60750.
04:26:47|60750.
04:26:47|60749.99
04:26:49|60749.99
04:26:50|60749.99
04:26:51|60749.99
04:26:52|60750.
04:26:52|60749.99
04:26:53|60750.
04:26:55|60750.
04:26:56|60750.
04:26:57|60750.
04:26:58|60750.
04:26:59|60749.99
04:27:00|60749.99
04:27:01|60749.99
04:27:02|60750.
04:27:03|60750.
04:27:04|60749.99
04:27:05|60749.99
04:27:06|60750.
04:27:07|60750.
04:27:08|60750.
04:27:09|60750.
04:27:10|60750.
04:27:11|60749.99
04:27:12|60750.
04:27:13|60750.
04:27:15|60750.
04:27:16|60750.
04:27:17|60749.99
04:27:18|60736.
04:27:19|60736.01
04:27:20|60736.01
04:27:21|60736.
04:27:22|60736.01
04:27:24|60736.01
04:27:24|60736.01
04:27:25|60736.01
04:27:26|60736.01
04:27:27|60736.01
04:27:28|60736.
04:27:29|60736.01
04:27:31|60736.01
04:27:33|60736.01
04:27:34|60732.96
04:27:35|60722.92
04:27:36|60722.92
04:27:37|60722.92
04:27:38|60722.93
04:27:40|60722.93
04:27:41|60722.93
04:27:42|60722.92
04:27:43|60722.93
04:27:44|60722.93
04:27:45|60722.92
04:27:47|60722.93
04:27:47|60722.93
04:27:49|60722.93
04:27:49|60722.92
04:27:51|60722.92
04:27:51|60722.92
04:27:53|60722.92
04:27:54|60722.92
04:27:55|60722.92
04:27:56|60722.92
04:27:56|60722.92
04:27:57|60722.54
04:27:59|60722.54
04:28:00|60722.54
04:28:01|60722.54
04:28:03|60722.54
04:28:04|60722.55
04:28:05|60722.54
04:28:06|60722.55
04:28:08|60722.54
04:28:08|60722.54
04:28:09|60722.54
04:28:11|60720.01
04:28:12|60720.01
04:28:12|60720.01
04:28:13|60720.01
04:28:15|60720.02
04:28:16|60720.02
04:28:17|60720.01
04:28:17|60720.01
04:28:18|60720.01
04:28:20|60720.01
04:28:21|60720.01
04:28:22|60720.01
04:28:23|60720.02
04:28:25|60720.01
04:28:26|60720.
04:28:27|60720.
04:28:28|60712.
04:28:29|60717.83
04:28:30|60717.83
04:28:31|60717.83
04:28:33|60717.83
04:28:34|60717.84
04:28:35|60717.84
04:28:36|60717.84
04:28:37|60717.84
04:28:39|60717.84
04:28:40|60717.83
04:28:41|60717.83
04:28:41|60717.83
04:28:43|60717.84
04:28:44|60717.84
04:28:45|60717.83
04:28:46|60717.84
04:28:47|60717.84
04:28:48|60717.84
04:28:49|60717.84
04:28:50|60717.84
04:28:51|60717.84
04:28:53|60717.84
04:28:54|60719.76
04:28:55|60719.76
04:28:56|60720.
04:28:57|60719.99
04:28:58|60720.
04:28:59|60719.99
04:29:00|60720.
04:29:01|60720.
04:29:02|60719.99
04:29:03|60719.99
04:29:04|60720.
04:29:06|60720.
04:29:06|60720.
04:29:07|60719.99
04:29:08|60719.99
04:29:09|60719.99
04:29:10|60719.99
04:29:12|60720.
04:29:13|60720.
04:29:13|60719.99
04:29:14|60719.99
04:29:16|60720.
04:29:17|60720.
04:29:18|60727.99
04:29:19|60728.
04:29:19|60728.
04:29:21|60728.
04:29:22|60727.99
04:29:23|60727.99
04:29:24|60728.
04:29:25|60728.92
04:29:26|60729.52
04:29:27|60729.52
04:29:28|60729.52
04:29:29|60729.52
04:29:30|60729.53
04:29:31|60729.53
04:29:32|60729.53
04:29:34|60732.
04:29:35|60731.99
04:29:36|60733.66
04:29:37|60736.
04:29:39|60735.99
04:29:40|60735.99
04:29:41|60738.
04:29:42|60737.99
04:29:44|60740.
04:29:44|60739.99
04:29:46|60742.
04:29:46|60743.54
04:29:48|60743.54
04:29:49|60743.54
04:29:50|60743.53
04:29:51|60743.53
04:29:52|60743.53
04:29:54|60743.54
04:29:54|60743.54
04:29:55|60743.53
04:29:57|60743.53
04:29:58|60743.54
04:29:59|60743.54
04:30:00|60743.54
04:30:01|60743.54
04:30:02|60743.54
04:30:04|60743.54
04:30:04|60743.54
04:30:05|60739.19
04:30:07|60734.45
04:30:08|60734.45
04:30:09|60734.45
04:30:10|60734.45
04:30:11|60743.16
04:30:12|60743.16
04:30:13|60743.17
04:30:14|60748.4
04:30:15|60748.4
04:30:15|60748.4
04:30:16|60748.4
04:30:18|60749.99
04:30:19|60750.
04:30:19|60749.99
04:30:21|60749.99
04:30:22|60750.
04:30:23|60750.
04:30:24|60749.99
04:30:24|60749.99
04:30:26|60750.
04:30:26|60750.
04:30:28|60750.
04:30:29|60750.
04:30:29|60750.
04:30:31|60749.99
04:30:32|60750.
04:30:33|60750.
04:30:35|60750.
04:30:37|60750.
04:30:38|60750.
04:30:39|60750.
04:30:40|60749.99
04:30:42|60750.
04:30:43|60756.54
04:30:44|60757.36
04:30:45|60759.66
04:30:46|60759.66
04:30:47|60759.66
04:30:48|60759.66
04:30:49|60759.66
04:30:51|60759.65
04:30:51|60759.65
04:30:53|60759.65
04:30:53|60759.66
04:30:55|60759.65
04:30:55|60759.65
04:30:57|60759.66
04:30:57|60759.66
04:30:59|60759.66
04:30:59|60759.66
04:31:00|60759.66
04:31:02|60759.66
04:31:03|60759.66
04:31:04|60759.65
04:31:05|60760.
04:31:06|60760.
04:31:07|60760.
04:31:08|60759.99
04:31:09|60760.
04:31:10|60760.
04:31:11|60760.
04:31:12|60759.99
04:31:13|60759.99
04:31:14|60760.
04:31:15|60760.
04:31:17|60762.65
04:31:17|60762.7
04:31:19|60762.7
04:31:19|60762.7
04:31:20|60762.7
04:31:21|60762.7
04:31:23|60762.7
04:31:23|60762.7
04:31:24|60762.69
04:31:25|60762.7
04:31:26|60762.69
04:31:27|60762.69
04:31:28|60762.69
04:31:30|60762.69
04:31:30|60762.7
04:31:31|60762.7
04:31:32|60762.7
04:31:33|60762.7
04:31:34|60762.7
04:31:36|60762.69
04:31:37|60759.66
04:31:38|60759.65
04:31:39|60759.65
04:31:41|60759.65
04:31:41|60752.
04:31:42|60744.79
04:31:43|60744.8
04:31:45|60744.79
04:31:46|60744.8
04:31:47|60744.8
04:31:47|60744.79
04:31:49|60744.8
04:31:49|60744.79
04:31:51|60744.8
04:31:51|60744.79
04:31:52|60744.8
04:31:53|60744.79
04:31:55|60744.79
04:31:56|60744.79
04:31:57|60747.76
04:31:57|60747.76
04:31:58|60747.77
04:32:00|60747.76
04:32:01|60747.76
04:32:02|60747.76
04:32:03|60747.76
04:32:05|60747.77
04:32:05|60747.76
04:32:06|60747.77
04:32:07|60747.76
04:32:08|60747.76
04:32:10|60747.76
04:32:10|60747.77
04:32:11|60754.
04:32:12|60753.99
04:32:13|60753.99
04:32:14|60753.99
04:32:15|60753.99
04:32:16|60753.99
04:32:17|60753.99
04:32:19|60753.99
04:32:20|60759.73
04:32:20|60759.99
04:32:22|60759.99
04:32:22|60759.99
04:32:23|60760.
04:32:24|60760.
04:32:26|60759.99
04:32:27|60759.99
04:32:27|60759.99
04:32:29|60760.
04:32:30|60760.
04:32:30|60759.99
04:32:33|60760.
04:32:33|60760.
04:32:35|60762.1
04:32:36|60762.89
04:32:38|60763.19
04:32:39|60763.19
04:32:39|60763.18
04:32:41|60763.19
04:32:42|60763.19
04:32:43|60763.19
04:32:45|60763.19
04:32:45|60763.18
04:32:46|60763.19
04:32:47|60763.19
04:32:48|60763.19
04:32:49|60763.18
04:32:50|60763.19
04:32:51|60763.19
04:32:52|60763.19
04:32:54|60763.19
04:32:55|60763.19
04:32:55|60763.18
04:32:56|60763.18
04:32:59|60763.18
04:33:00|60763.37
04:33:00|60763.37
04:33:01|60763.37
04:33:03|60763.38
04:33:03|60763.38
04:33:05|60763.38
04:33:06|60763.38
04:33:07|60763.38
04:33:08|60765.13
04:33:09|60765.13
04:33:10|60765.12
04:33:11|60765.13
04:33:12|60765.13
04:33:13|60765.13
04:33:14|60765.13
04:33:15|60765.13
04:33:17|60765.12
04:33:17|60765.12
04:33:19|60765.12
04:33:19|60765.13
04:33:20|60765.12
04:33:22|60765.13
04:33:22|60765.12
04:33:24|60765.12
04:33:24|60765.12
04:33:25|60769.19
04:33:26|60769.98
04:33:28|60769.99
04:33:29|60769.99
04:33:29|60769.99
04:33:30|60769.99
04:33:32|60770.11
04:33:33|60771.39
04:33:34|60771.57
04:33:35|60771.57
04:33:35|60771.57
04:33:38|60771.56
04:33:39|60771.57
04:33:40|60771.57
04:33:42|60771.57
04:33:43|60771.57
04:33:44|60771.57
04:33:45|60771.57
04:33:46|60771.56
04:33:47|60773.49
04:33:48|60773.49
04:33:49|60773.49
04:33:50|60773.5
04:33:51|60773.5
04:33:52|60773.49
04:33:53|60773.49
04:33:55|60773.49
04:33:55|60773.49
04:33:56|60773.49
04:33:58|60773.49
04:33:59|60773.5
04:34:00|60773.49
04:34:00|60773.5
04:34:01|60774.62
04:34:03|60774.62
04:34:03|60775.45
04:34:04|60775.46
04:34:06|60775.45
04:34:07|60775.46
04:34:08|60775.46
04:34:09|60775.45
04:34:10|60775.67
04:34:11|60776.
04:34:12|60775.99
04:34:13|60776.
04:34:14|60776.32
04:34:15|60778.51
04:34:17|60778.69
04:34:18|60778.69
04:34:18|60778.69
04:34:19|60778.69
04:34:20|60778.69
04:34:21|60778.68
04:34:23|60778.69
04:34:23|60778.69
04:34:25|60778.69
04:34:25|60778.68
04:34:26|60778.68
04:34:27|60778.68
04:34:29|60778.68
04:34:29|60778.68
04:34:30|60778.68
04:34:31|60778.69
04:34:33|60778.69
04:34:34|60778.68
04:34:35|60778.69
04:34:36|60778.69
04:34:37|60778.69
04:34:39|60778.68
04:34:40|60778.68
04:34:42|60778.68
04:34:42|60778.68
04:34:44|60778.68
04:34:45|60778.68
04:34:46|60778.68
04:34:47|60778.68
04:34:48|60778.68
04:34:50|60778.68
04:34:50|60778.68
04:34:51|60778.68
04:34:52|60778.68
04:34:54|60778.68
04:34:55|60778.69
04:34:56|60778.68
04:34:58|60778.68
04:34:58|60778.68
04:34:59|60778.69
04:35:00|60778.69
04:35:02|60778.68
04:35:03|60778.69
04:35:04|60778.69
04:35:05|60778.68
04:35:06|60778.68
04:35:07|60778.68
04:35:08|60778.69
04:35:09|60778.68
04:35:10|60778.68
04:35:11|60778.68
04:35:12|60778.68
04:35:14|60778.68
04:35:15|60778.68
04:35:16|60781.84
04:35:17|60781.83
04:35:18|60781.84
04:35:19|60781.84
04:35:20|60781.83
04:35:21|60781.83
04:35:21|60781.84
04:35:23|60781.84
04:35:23|60781.84
04:35:25|60781.83
04:35:26|60781.83
04:35:27|60781.83
04:35:28|60781.83
04:35:29|60784.67
04:35:30|60784.67
04:35:31|60789.99
04:35:32|60790.
04:35:33|60789.99
04:35:34|60789.99
04:35:36|60790.
04:35:37|60790.
04:35:38|60789.99
04:35:39|60789.99
04:35:41|60789.99
04:35:43|60789.99
04:35:44|60795.99
04:35:45|60795.99
04:35:46|60795.99
04:35:48|60796.
04:35:48|60796.
04:35:51|60795.99
04:35:52|60795.99
04:35:53|60795.99
04:35:54|60796.
04:35:54|60798.
04:35:56|60801.86
04:35:57|60807.13
04:35:59|60812.
04:35:59|60812.
04:36:01|60806.
04:36:02|60801.56
04:36:04|60801.55
04:36:05|60800.27
04:36:06|60798.3
04:36:07|60795.98
04:36:09|60795.98
04:36:09|60795.99
04:36:10|60795.99
04:36:11|60795.98
04:36:12|60792.01
04:36:14|60792.01
04:36:14|60790.54
04:36:15|60790.54
04:36:17|60790.54
04:36:17|60790.54
04:36:18|60790.01
04:36:19|60790.01
04:36:21|60790.01
04:36:21|60789.75
04:36:22|60789.76
04:36:23|60789.75
04:36:25|60789.75
04:36:26|60786.
04:36:27|60786.01
04:36:27|60782.33
04:36:29|60782.34
04:36:30|60782.33
04:36:30|60782.33
04:36:31|60782.34
04:36:33|60782.34
04:36:34|60782.34
04:36:35|60782.34
04:36:36|60782.34
04:36:37|60782.33
04:36:38|60782.34
04:36:39|60782.34
04:36:41|60782.34
04:36:41|60782.34
04:36:43|60782.34
04:36:44|60782.34
04:36:46|60782.34
04:36:47|60782.34
04:36:47|60782.34
04:36:48|60782.34
04:36:50|60782.34
04:36:50|60782.34
04:36:51|60784.22
04:36:53|60784.73
04:36:54|60784.73
04:36:55|60784.73
04:36:56|60784.73
04:36:58|60800.81
04:36:59|60801.
04:36:59|60801.
04:37:00|60800.99
04:37:01|60801.
04:37:03|60807.67
04:37:03|60810.
04:37:05|60809.99
04:37:05|60810.
04:37:07|60809.99
04:37:08|60810.01
04:37:10|60813.35
04:37:10|60813.35
04:37:12|60813.35
04:37:12|60813.35
04:37:14|60813.34
04:37:14|60813.34
04:37:16|60812.14
04:37:16|60812.13
04:37:18|60812.13
04:37:19|60812.13
04:37:20|60812.13
04:37:21|60812.13
04:37:22|60812.13
04:37:23|60811.87
04:37:24|60811.87
04:37:25|60811.87
04:37:26|60808.01
04:37:27|60808.
04:37:29|60806.63
04:37:29|60806.01
04:37:30|60806.
04:37:32|60806.
04:37:32|60806.
04:37:33|60809.05
04:37:34|60812.1
04:37:35|60812.1
04:37:37|60812.1
04:37:37|60812.1
04:37:38|60812.09
04:37:40|60822.
04:37:42|60822.
04:37:43|60822.
04:37:44|60822.
04:37:45|60822.
04:37:46|60821.99
04:37:47|60821.99
04:37:49|60821.99
04:37:50|60821.99
04:37:50|60822.
04:37:52|60821.98
04:37:53|60821.55
04:37:53|60820.57
04:37:54|60820.56
04:37:56|60818.2
04:37:57|60818.2
04:37:58|60816.
04:37:59|60816.
04:38:00|60816.
04:38:01|60816.
04:38:02|60816.
04:38:03|60816.
04:38:04|60816.01
04:38:05|60816.01
04:38:06|60816.
04:38:08|60816.01
04:38:09|60819.76
04:38:10|60819.76
04:38:10|60819.76
04:38:11|60820.91
04:38:13|60820.91
04:38:13|60824.62
04:38:15|60825.05
04:38:15|60825.04
04:38:17|60825.05
04:38:17|60827.86
04:38:19|60827.85
04:38:20|60827.86
04:38:20|60827.86
04:38:22|60827.85
04:38:23|60827.85
04:38:24|60827.85
04:38:25|60827.86
04:38:26|60827.86
04:38:27|60827.86
04:38:28|60827.85
04:38:29|60827.85
04:38:30|60827.85
04:38:31|60827.85
04:38:32|60827.85
04:38:34|60827.86
04:38:35|60827.86
04:38:36|60827.85
04:38:36|60827.85
04:38:37|60827.86
04:38:38|60827.85
04:38:39|60827.85
04:38:41|60827.85
04:38:42|60827.86
04:38:43|60827.86
04:38:43|60827.86
04:38:45|60827.86
04:38:46|60827.86
04:38:47|60827.85
04:38:48|60827.85
04:38:49|60827.86
04:38:51|60828.87
04:38:52|60828.87
04:38:53|60828.86
04:38:54|60828.86
04:38:55|60828.87
04:38:56|60828.86
04:38:58|60828.87
04:38:58|60828.86
04:39:00|60828.86
04:39:01|60828.87
04:39:02|60824.41
04:39:02|60824.41
04:39:04|60821.35
04:39:05|60818.55
04:39:06|60818.55
04:39:08|60818.55
04:39:09|60816.99
04:39:10|60816.99
04:39:11|60816.05
04:39:13|60816.06
04:39:13|60816.05
04:39:15|60814.01
04:39:16|60814.01
04:39:16|60814.01
04:39:18|60814.01
04:39:19|60814.01
04:39:20|60813.53
04:39:21|60813.52
04:39:22|60813.52
04:39:23|60813.52
04:39:24|60813.52
04:39:25|60813.52
04:39:26|60813.52
04:39:27|60810.63
04:39:29|60810.62
04:39:30|60806.34
04:39:32|60806.23
04:39:32|60806.22
04:39:34|60806.23
04:39:34|60806.22
04:39:36|60806.22
04:39:36|60806.22
04:39:38|60806.22
04:39:38|60806.22
04:39:39|60806.22
04:39:41|60806.22
04:39:42|60806.22
04:39:44|60806.22
04:39:44|60804.
04:39:45|60804.01
04:39:47|60804.
04:39:47|60804.
04:39:49|60804.
04:39:50|60804.
04:39:50|60804.
04:39:52|60804.
04:39:53|60801.13
04:39:54|60801.12
04:39:56|60801.12
04:39:57|60801.12
04:39:58|60801.13
04:39:59|60801.13
04:39:59|60801.13
04:40:00|60801.13
04:40:02|60801.13
04:40:02|60801.12
04:40:04|60801.13
04:40:05|60801.12
04:40:06|60801.13
04:40:07|60801.13
04:40:08|60801.13
04:40:09|60801.12
04:40:10|60801.12
04:40:12|60801.13
04:40:12|60801.13
04:40:13|60801.13
04:40:14|60801.12
04:40:16|60801.13
04:40:16|60801.13
04:40:17|60801.13
04:40:18|60801.13
04:40:19|60801.13
04:40:21|60801.12
04:40:22|60794.25
04:40:23|60794.01
04:40:24|60794.
04:40:25|60794.01
04:40:26|60794.
04:40:27|60794.
04:40:28|60794.01
04:40:29|60794.01
04:40:31|60794.01
04:40:31|60794.01
04:40:32|60794.01
04:40:33|60795.99
04:40:35|60804.
04:40:36|60803.99
04:40:37|60803.99
04:40:38|60804.
04:40:39|60803.99
04:40:40|60804.
04:40:42|60803.99
04:40:42|60804.
04:40:44|60803.99
04:40:45|60804.
04:40:47|60804.
04:40:48|60803.99
04:40:50|60803.99
04:40:51|60803.99
04:40:52|60804.
04:40:53|60804.
04:40:54|60803.99
04:40:55|60804.
04:40:56|60803.99
04:40:57|60803.99
04:40:58|60803.99
04:41:00|60803.99
04:41:01|60804.
04:41:01|60803.99
04:41:03|60796.22
04:41:04|60795.28
04:41:04|60794.
04:41:06|60793.82
04:41:08|60793.82
04:41:08|60793.82
04:41:09|60793.82
04:41:11|60793.82
04:41:11|60791.33
04:41:12|60790.
04:41:14|60787.79
04:41:15|60787.79
04:41:15|60784.72
04:41:17|60783.31
04:41:18|60783.3
04:41:19|60783.3
04:41:20|60783.31
04:41:21|60783.3
04:41:22|60783.3
04:41:24|60783.31
04:41:25|60785.8
04:41:25|60785.99
04:41:27|60786.
04:41:28|60786.
04:41:28|60786.
04:41:29|60786.
04:41:32|60786.
04:41:32|60785.99
04:41:34|60785.99
04:41:35|60786.
04:41:36|60785.99
04:41:36|60786.
04:41:37|60786.
04:41:39|60785.99
04:41:39|60786.
04:41:41|60785.99
04:41:41|60785.99
04:41:43|60785.99
04:41:45|60786.
04:41:47|60785.99
04:41:47|60785.99
04:41:49|60785.99
04:41:50|60785.99
04:41:51|60786.
04:41:52|60785.99
04:41:54|60786.79
04:41:55|60786.79
04:41:55|60786.79
04:41:57|60786.79
04:41:58|60786.8
04:41:59|60786.79
04:42:00|60786.79
04:42:01|60786.79
04:42:02|60786.8
04:42:03|60786.79
04:42:04|60786.8
04:42:05|60786.8
04:42:06|60786.8
04:42:08|60786.8
04:42:09|60786.8
04:42:10|60786.8
04:42:11|60786.79
04:42:12|60786.8
04:42:13|60786.8
04:42:15|60786.8
04:42:15|60786.8
04:42:17|60786.8
04:42:17|60786.79
04:42:18|60786.79
04:42:19|60786.79
04:42:21|60786.8
04:42:21|60786.79
04:42:23|60786.8
04:42:23|60786.8
04:42:24|60786.79
04:42:26|60786.8
04:42:27|60786.79
04:42:28|60786.79
04:42:28|60786.79
04:42:30|60786.79
04:42:31|60786.8
04:42:32|60792.12
04:42:33|60792.11
04:42:34|60792.12
04:42:35|60792.11
04:42:36|60792.11
04:42:37|60792.12
04:42:38|60792.12
04:42:39|60792.12
04:42:40|60792.12
04:42:42|60792.12
04:42:42|60792.12
04:42:43|60792.12
04:42:45|60792.11
04:42:46|60792.11
04:42:46|60792.12
04:42:47|60792.11
04:42:49|60792.11
04:42:50|60792.12
04:42:51|60792.12
04:42:52|60792.11
04:42:53|60792.12
04:42:54|60792.11
04:42:55|60792.11
04:42:56|60792.12
04:42:57|60792.12
04:42:59|60792.12
04:43:00|60792.12
04:43:01|60786.8
04:43:01|60782.34
04:43:03|60782.34
04:43:04|60782.34
04:43:04|60782.34
04:43:06|60782.34
04:43:07|60782.34
04:43:08|60782.34
04:43:09|60782.34
04:43:10|60782.34
04:43:12|60782.35
04:43:12|60782.34
04:43:13|60782.34
04:43:15|60782.34
04:43:15|60782.34
04:43:17|60782.34
04:43:18|60782.34
04:43:19|60771.76
04:43:20|60771.76
04:43:21|60771.75
04:43:22|60771.75
04:43:23|60771.75
04:43:24|60771.75
04:43:25|60771.76
04:43:26|60771.75
04:43:28|60771.75
04:43:29|60771.76
04:43:30|60770.09
04:43:31|60770.01
04:43:31|60770.
04:43:33|60770.
04:43:34|60771.57
04:43:34|60773.85
04:43:36|60773.85
04:43:37|60773.85
04:43:38|60773.84
04:43:39|60773.84
04:43:39|60773.84
04:43:40|60773.85
04:43:42|60773.84
04:43:44|60773.84
04:43:45|60773.85
04:43:46|60773.85
04:43:47|60773.84
04:43:49|60773.85
04:43:50|60773.84
04:43:51|60773.84
04:43:52|60773.84
04:43:53|60773.85
04:43:54|60773.85
04:43:55|60773.84
04:43:57|60773.85
04:43:58|60773.84
04:43:59|60773.85
04:44:00|60773.84
04:44:00|60775.99
04:44:02|60775.99
04:44:02|60776.
04:44:04|60778.
04:44:05|60778.
04:44:06|60779.99
04:44:07|60781.15
04:44:08|60781.14
04:44:09|60781.15
04:44:11|60781.15
04:44:11|60781.14
04:44:13|60787.98
04:44:14|60787.99
04:44:15|60787.99
04:44:16|60787.99
04:44:16|60787.98
04:44:17|60787.98
04:44:18|60787.98
04:44:20|60787.98
04:44:21|60787.98
04:44:22|60787.98
04:44:23|60787.99
04:44:24|60787.99
04:44:25|60787.99
04:44:26|60787.99
04:44:27|60787.99
04:44:28|60787.98
04:44:29|60787.98
04:44:30|60787.99
04:44:31|60787.99
04:44:32|60788.96
04:44:33|60789.04
04:44:34|60789.03
04:44:35|60789.03
04:44:36|60789.04
04:44:37|60789.04
04:44:38|60789.03
04:44:39|60789.03
04:44:40|60789.04
04:44:41|60789.04
04:44:42|60789.04
04:44:44|60789.04
04:44:44|60789.04
04:44:45|60789.04
04:44:47|60789.04
04:44:48|60789.04
04:44:50|60789.03
04:44:50|60789.04
04:44:51|60789.04
04:44:53|60789.03
04:44:53|60789.03
04:44:55|60789.03
04:44:56|60789.03
04:44:58|60789.03
04:44:59|60789.04
04:45:00|60789.04
04:45:01|60790.28
04:45:02|60790.28
04:45:04|60790.27
04:45:04|60790.28
04:45:06|60790.27
04:45:07|60790.27
04:45:08|60790.27
04:45:09|60790.28
04:45:10|60790.27
04:45:11|60790.27
04:45:13|60790.28
04:45:14|60790.28
04:45:14|60790.28
04:45:15|60790.27
04:45:17|60789.04
04:45:17|60788.66
04:45:18|60788.66
04:45:19|60788.4
04:45:20|60788.
04:45:22|60788.01
04:45:23|60788.
04:45:24|60788.
04:45:24|60788.
04:45:25|60786.13
04:45:27|60786.13
04:45:28|60786.13
04:45:29|60786.14
04:45:30|60786.14
04:45:31|60786.14
04:45:32|60786.14
04:45:33|60786.14
04:45:34|60786.14
04:45:35|60786.14
04:45:36|60786.14
04:45:38|60786.13
04:45:38|60786.13
04:45:40|60786.14
04:45:41|60786.14
04:45:42|60786.13
04:45:43|60786.13
04:45:44|60786.14
04:45:45|60786.14
04:45:46|60786.13
04:45:46|60786.14
04:45:49|60786.14
04:45:50|60786.14
04:45:52|60786.13
04:45:53|60786.14
04:45:54|60786.14
04:45:55|60786.13
04:45:56|60786.13
04:45:57|60786.14
04:45:58|60786.14
04:45:59|60786.13
04:46:00|60786.14
04:46:01|60786.14
04:46:02|60786.13
04:46:03|60786.13
04:46:04|60786.14
04:46:05|60786.13
04:46:06|60786.13
04:46:07|60786.11
04:46:08|60786.11
04:46:10|60799.99
04:46:10|60799.98
04:46:11|60799.99
04:46:13|60799.99
04:46:14|60799.99
04:46:15|60799.99
04:46:16|60799.98
04:46:17|60799.99
04:46:18|60799.99
04:46:20|60799.98
04:46:20|60799.98
04:46:21|60799.99
04:46:23|60799.98
04:46:23|60804.
04:46:25|60803.99
04:46:26|60803.99
04:46:26|60810.
04:46:27|60790.01
04:46:29|60790.01
04:46:30|60790.01
04:46:30|60790.
04:46:31|60790.
04:46:32|60790.01
04:46:34|60793.1
04:46:34|60793.99
04:46:36|60794.
04:46:37|60793.99
04:46:38|60793.99
04:46:39|60793.99
04:46:41|60794.
04:46:42|60794.
04:46:42|60793.99
04:46:43|60793.99
04:46:44|60793.99
04:46:45|60793.99
04:46:46|60794.
04:46:47|60794.
04:46:49|60794.
04:46:50|60793.99
04:46:51|60794.
04:46:52|60794.
04:46:54|60793.99
04:46:55|60793.99
04:46:55|60793.99
04:46:57|60793.99
04:46:58|60794.
04:46:58|60794.
04:47:00|60794.
04:47:01|60793.99
04:47:02|60794.
04:47:03|60794.
04:47:05|60794.
04:47:06|60794.
04:47:07|60794.
04:47:07|60794.
04:47:09|60793.99
04:47:09|60793.99
04:47:10|60795.75
04:47:11|60795.75
04:47:13|60804.
04:47:14|60806.85
04:47:15|60813.37
04:47:16|60813.37
04:47:17|60813.37
04:47:18|60813.37
04:47:19|60813.37
04:47:20|60813.37
04:47:21|60813.37
04:47:22|60813.37
04:47:23|60813.38
04:47:24|60813.38
04:47:25|60813.38
04:47:26|60813.38
04:47:28|60813.38
04:47:29|60802.01
04:47:29|60801.27
04:47:31|60801.27
04:47:31|60801.28
04:47:33|60801.27
04:47:33|60801.27
04:47:34|60801.27
04:47:35|60801.27
04:47:37|60801.27
04:47:37|60801.27
04:47:39|60801.28
04:47:40|60801.27
04:47:41|60801.27
04:47:41|60801.28
04:47:42|60801.28
04:47:43|60801.27
04:47:45|60801.28
04:47:46|60801.28
04:47:48|60801.28
04:47:48|60801.28
04:47:50|60801.27
04:47:51|60801.27
04:47:53|60801.28
04:47:55|60801.28
04:47:56|60801.27
04:47:56|60801.27
04:47:58|60801.27
04:47:59|60801.27
04:48:00|60801.28
04:48:01|60801.28
04:48:02|60801.27
04:48:03|60801.27
04:48:04|60801.27
04:48:05|60801.27
04:48:07|60801.27
04:48:07|60801.28
04:48:08|60801.27
04:48:10|60801.28
04:48:10|60801.28
04:48:12|60801.28
04:48:12|60801.27
04:48:14|60801.28
04:48:15|60801.27
04:48:16|60801.27
04:48:17|60801.27
04:48:18|60801.28
04:48:19|60801.28
04:48:20|60801.28
04:48:21|60801.27
04:48:22|60801.28
04:48:23|60801.28
04:48:24|60801.28
04:48:25|60801.28
04:48:26|60801.28
04:48:27|60801.28
04:48:28|60801.27
04:48:29|60801.27
04:48:30|60801.27
04:48:31|60801.27
04:48:32|60801.28
04:48:33|60801.27
04:48:34|60801.28
04:48:35|60801.28
04:48:36|60801.28
04:48:37|60801.28
04:48:38|60801.27
04:48:39|60801.27
04:48:41|60801.28
04:48:41|60801.28
04:48:42|60801.27
04:48:43|60801.27
04:48:44|60801.28
04:48:45|60801.28
04:48:46|60801.28
04:48:47|60801.27
04:48:48|60801.27
04:48:50|60801.27
04:48:51|60806.34
04:48:52|60807.04
04:48:53|60816.
04:48:55|60815.99
04:48:55|60815.99
04:48:56|60814.06
04:48:58|60814.05
04:48:59|60814.06
04:48:59|60814.06
04:49:00|60814.05
04:49:01|60814.06
04:49:02|60814.06
04:49:03|60814.05
04:49:06|60814.06
04:49:07|60814.06
04:49:08|60814.05
04:49:09|60814.06
04:49:10|60814.05
04:49:11|60814.05
04:49:11|60814.06
04:49:12|60814.05
04:49:14|60814.05
04:49:15|60814.06
04:49:17|60814.05
04:49:17|60814.05
04:49:18|60814.05
04:49:19|60814.05
04:49:20|60814.05
04:49:21|60814.06
04:49:22|60814.06
04:49:24|60814.06
04:49:25|60814.05
04:49:25|60814.05
04:49:27|60814.05
04:49:27|60814.06
04:49:28|60814.06
04:49:29|60814.06
04:49:31|60814.05
04:49:31|60814.06
04:49:33|60814.06
04:49:34|60814.06
04:49:35|60814.06
04:49:37|60814.06
04:49:37|60814.06
04:49:39|60814.06
04:49:39|60814.06
04:49:40|60814.06
04:49:42|60814.06
04:49:43|60814.06
04:49:43|60814.06
04:49:45|60814.06
04:49:46|60814.06
04:49:47|60814.06
04:49:47|60814.06
04:49:49|60814.06
04:49:50|60814.05
04:49:52|60814.05
04:49:53|60814.06
04:49:55|60814.06
04:49:56|60814.06
04:49:57|60814.05
04:49:58|60814.06
04:49:59|60814.06
04:50:00|60814.05
04:50:01|60814.06
04:50:03|60814.05
04:50:04|60816.79
04:50:05|60816.8
04:50:06|60817.44
04:50:07|60817.81
04:50:07|60817.81
04:50:09|60817.8
04:50:10|60817.81
04:50:11|60820.56
04:50:12|60820.86
04:50:13|60820.85
04:50:14|60820.85
04:50:15|60820.85
04:50:16|60820.86
04:50:17|60820.85
04:50:19|60828.
04:50:19|60828.
04:50:20|60828.
04:50:21|60828.
04:50:22|60828.
04:50:23|60827.99
04:50:24|60827.99
04:50:25|60827.99
04:50:26|60827.99
04:50:27|60828.
04:50:28|60828.
04:50:29|60828.
04:50:30|60828.
04:50:31|60828.
04:50:33|60827.99
04:50:33|60828.
04:50:34|60828.
04:50:35|60829.25
04:50:36|60830.
04:50:38|60833.99
04:50:39|60834.
04:50:40|60839.99
04:50:41|60840.
04:50:42|60840.
04:50:43|60840.
04:50:43|60843.24
04:50:45|60843.24
04:50:46|60843.23
04:50:47|60843.24
04:50:48|60843.24
04:50:49|60843.24
04:50:49|60842.01
04:50:51|60840.01
04:50:53|60840.02
04:50:54|60840.01
04:50:54|60840.02
04:50:55|60840.02
04:50:57|60840.02
04:50:57|60840.01
04:50:59|60840.01
04:51:00|60840.01
04:51:02|60840.01
04:51:03|60840.01
04:51:03|60840.01
04:51:06|60840.01
04:51:07|60840.01
04:51:08|60840.02
04:51:09|60840.02
04:51:11|60840.02
04:51:12|60840.02
04:51:13|60840.01
04:51:14|60840.01
04:51:15|60840.02
04:51:16|60840.02
04:51:16|60840.01
04:51:18|60840.01
04:51:19|60840.02
04:51:20|60840.02
04:51:21|60840.02
04:51:22|60843.12
04:51:23|60843.11
04:51:25|60843.11
04:51:25|60843.11
04:51:26|60843.11
04:51:27|60854.53
04:51:28|60854.67
04:51:30|60854.68
04:51:31|60854.67
04:51:32|60854.68
04:51:33|60854.68
04:51:34|60854.67
04:51:34|60854.68
04:51:35|60854.69
04:51:37|60854.91
04:51:38|60855.32
04:51:39|60855.32
04:51:40|60855.31
04:51:41|60855.32
04:51:42|60855.31
04:51:43|60855.32
04:51:44|60855.32
04:51:45|60859.98
04:51:46|60859.99
04:51:47|60868.49
04:51:48|60868.48
04:51:49|60868.49
04:51:50|60862.
04:51:51|60859.99
04:51:52|60858.
04:51:54|60858.
04:51:55|60858.01
04:51:57|60858.01
04:51:57|60858.01
04:51:58|60858.01
04:52:01|60858.
04:52:01|60858.
04:52:03|60858.
04:52:04|60878.71
04:52:04|60880.26
04:52:06|60880.26
04:52:08|60876.65
04:52:08|60872.
04:52:10|60872.01
04:52:10|60872.
04:52:11|60868.
04:52:12|60868.
04:52:14|60868.
04:52:15|60866.38
04:52:16|60866.26
04:52:16|60866.26
04:52:18|60866.27
04:52:19|60866.27
04:52:19|60850.
04:52:21|60850.01
04:52:22|60850.01
04:52:24|60855.85
04:52:24|60855.85
04:52:25|60855.85
04:52:26|60855.86
04:52:28|60855.85
04:52:29|60855.85
04:52:29|60854.01
04:52:31|60854.
04:52:32|60854.
04:52:33|60854.01
04:52:34|60854.
04:52:35|60854.01
04:52:36|60854.01
04:52:38|60854.
04:52:38|60854.01
04:52:39|60854.01
04:52:40|60850.
04:52:41|60850.01
04:52:42|60848.42
04:52:43|60848.42
04:52:44|60848.43
04:52:45|60846.63
04:52:46|60846.01
04:52:47|60846.01
04:52:48|60846.01
04:52:49|60846.
04:52:50|60846.
04:52:51|60846.01
04:52:52|60846.01
04:52:54|60846.
04:52:55|60846.
04:52:56|60846.
04:52:58|60841.05
04:52:59|60840.02
04:52:59|60840.
04:53:01|60838.47
04:53:03|60838.47
04:53:03|60834.
04:53:05|60834.
04:53:06|60833.99
04:53:07|60834.
04:53:08|60834.
04:53:09|60833.99
04:53:10|60833.99
04:53:11|60834.
04:53:12|60833.99
04:53:13|60833.99
04:53:14|60834.
04:53:15|60833.99
04:53:16|60834.
04:53:17|60833.99
04:53:18|60834.
04:53:20|60834.
04:53:20|60833.99
04:53:21|60833.99
04:53:22|60834.
04:53:23|60834.
04:53:25|60834.
04:53:25|60834.
04:53:27|60834.
04:53:27|60834.
04:53:29|60834.
04:53:29|60834.
04:53:31|60833.99
04:53:31|60834.
04:53:32|60834.
04:53:33|60834.
04:53:34|60833.99
04:53:35|60834.
04:53:37|60834.
04:53:38|60834.
04:53:39|60834.
04:53:40|60834.
04:53:41|60834.
04:53:42|60834.
04:53:43|60833.99
04:53:44|60834.
04:53:45|60833.99
04:53:47|60833.2
04:53:47|60832.
04:53:48|60832.01
04:53:49|60832.01
04:53:51|60831.82
04:53:51|60831.62
04:53:52|60828.
04:53:53|60828.01
04:53:56|60828.
04:53:57|60828.01
04:53:59|60828.01
04:54:01|60828.
04:54:02|60828.
04:54:03|60828.
04:54:04|60828.
04:54:05|60828.
04:54:07|60828.01
04:54:08|60828.
04:54:09|60828.
04:54:11|60828.01
04:54:12|60828.01
04:54:13|60828.
04:54:14|60828.
04:54:15|60828.
04:54:15|60828.01
04:54:17|60828.01
04:54:18|60828.
04:54:19|60828.01
04:54:20|60828.
04:54:21|60828.
04:54:23|60828.
04:54:23|60828.
04:54:25|60828.01
04:54:26|60828.01
04:54:26|60828.01
04:54:27|60828.01
04:54:28|60828.01
04:54:30|60828.01
04:54:31|60828.01
04:54:31|60828.01
04:54:33|60828.01
04:54:34|60828.01
04:54:35|60828.01
04:54:36|60828.
04:54:37|60828.01
04:54:38|60828.
04:54:39|60828.
04:54:40|60828.
04:54:41|60828.01
04:54:42|60828.01
04:54:43|60828.
04:54:44|60828.
04:54:45|60828.01
04:54:46|60828.01
04:54:47|60828.
04:54:49|60828.01
04:54:49|60828.
04:54:50|60828.01
04:54:51|60828.
04:54:52|60828.01
04:54:53|60828.01
04:54:54|60828.01
04:54:56|60828.01
04:54:57|60828.01
04:54:58|60828.01
04:55:00|60828.01
04:55:01|60828.
04:55:02|60828.01
04:55:04|60828.01
04:55:05|60828.01
04:55:06|60828.01
04:55:08|60828.01
04:55:09|60828.
04:55:10|60828.
04:55:11|60828.
04:55:12|60828.01
04:55:13|60828.01
04:55:14|60828.01
04:55:15|60828.01
04:55:16|60828.01
04:55:17|60828.
04:55:18|60828.
04:55:19|60828.
04:55:20|60828.
04:55:21|60828.
04:55:22|60822.46
04:55:23|60822.46
04:55:24|60822.47
04:55:25|60822.46
04:55:26|60822.47
04:55:27|60822.47
04:55:29|60822.47
04:55:30|60822.47
04:55:30|60822.46
04:55:31|60822.47
04:55:33|60832.
04:55:33|60834.
04:55:35|60835.98
04:55:36|60835.99
04:55:37|60835.98
04:55:38|60835.98
04:55:39|60835.98
04:55:40|60835.99
04:55:41|60835.98
04:55:42|60835.99
04:55:43|60835.98
04:55:44|60835.98
04:55:45|60835.98
04:55:46|60835.98
04:55:47|60835.98
04:55:48|60835.99
04:55:49|60835.98
04:55:50|60835.98
04:55:51|60835.99
04:55:52|60835.99
04:55:53|60835.99
04:55:54|60835.99
04:55:56|60835.99
04:55:57|60835.99
04:55:58|60835.98
04:56:00|60835.98
04:56:01|60835.99
04:56:02|60835.98
04:56:04|60835.99
04:56:04|60829.59
04:56:05|60829.59
04:56:06|60828.
04:56:08|60822.47
04:56:09|60814.34
04:56:10|60814.33
04:56:11|60814.33
04:56:13|60814.34
04:56:14|60814.33
04:56:15|60814.34
04:56:15|60814.33
04:56:17|60814.33
04:56:18|60814.33
04:56:19|60814.34
04:56:20|60814.34
04:56:21|60811.08
04:56:22|60811.09
04:56:23|60811.08
04:56:24|60811.08
04:56:25|60811.08
04:56:26|60811.08
04:56:27|60801.28
04:56:28|60801.27
04:56:29|60801.28
04:56:30|60801.28
04:56:31|60801.28
04:56:32|60801.28
04:56:33|60801.27
04:56:35|60809.5
04:56:35|60815.96
04:56:36|60815.97
04:56:38|60815.96
04:56:38|60815.97
04:56:40|60815.97
04:56:41|60817.4
04:56:42|60817.99
04:56:43|60818.
04:56:44|60818.
04:56:46|60818.71
04:56:46|60823.99
04:56:47|60823.99
04:56:48|60824.
04:56:49|60824.
04:56:51|60824.
04:56:51|60823.99
04:56:53|60824.
04:56:53|60823.99
04:56:54|60823.99
04:56:56|60823.99
04:56:56|60824.
04:56:58|60824.
04:56:59|60824.
04:56:59|60823.99
04:57:00|60824.
04:57:02|60823.99
04:57:03|60823.99
04:57:04|60823.99
04:57:06|60823.99
04:57:07|60823.99
04:57:07|60824.
04:57:08|60823.99
04:57:09|60823.99
04:57:11|60824.
04:57:11|60824.
04:57:13|60824.
04:57:14|60824.
04:57:15|60800.01
04:57:17|60800.
04:57:18|60800.
04:57:18|60800.
04:57:19|60800.01
04:57:20|60800.
04:57:22|60800.
04:57:22|60800.
04:57:24|60800.
04:57:25|60800.
04:57:25|60800.
04:57:26|60800.
04:57:27|60800.
04:57:29|60800.01
04:57:30|60800.01
04:57:31|60800.
04:57:32|60800.01
04:57:33|60800.
04:57:34|60800.
04:57:35|60791.33
04:57:36|60791.
04:57:37|60791.
04:57:38|60790.
04:57:39|60788.57
04:57:40|60788.57
04:57:41|60788.58
04:57:42|60783.43
04:57:43|60783.1
04:57:45|60783.1
04:57:45|60783.09
04:57:46|60783.1
04:57:47|60783.1
04:57:48|60783.1
04:57:49|60783.1
04:57:50|60783.1
04:57:51|60783.1
04:57:52|60783.09
04:57:54|60783.09
04:57:54|60783.1
04:57:55|60783.1
04:57:56|60783.09
04:57:58|60783.09
04:57:58|60783.1
04:57:59|60783.1
04:58:01|60783.1
04:58:02|60783.09
04:58:03|60781.89
04:58:04|60781.89
04:58:05|60781.89
04:58:06|60781.9
04:58:07|60781.89
04:58:07|60781.9
04:58:09|60781.9
04:58:10|60780.27
04:58:11|60780.11
04:58:12|60777.65
04:58:13|60777.66
04:58:15|60777.65
04:58:15|60777.65
04:58:16|60777.65
04:58:17|60777.65
04:58:19|60777.66
04:58:20|60777.66
04:58:20|60774.75
04:58:21|60774.75
04:58:23|60774.75
04:58:24|60774.74
04:58:25|60774.73
04:58:26|60771.93
04:58:27|60771.93
04:58:27|60771.94
04:58:29|60771.93
04:58:30|60771.94
04:58:31|60771.93
04:58:32|60771.94
04:58:33|60771.93
04:58:34|60771.94
04:58:35|60771.94
04:58:36|60771.93
04:58:37|60771.93
04:58:38|60771.94
04:58:39|60771.93
04:58:40|60773.95
04:58:42|60779.98
04:58:42|60779.99
04:58:43|60779.99
04:58:44|60779.99
04:58:45|60779.99
04:58:46|60780.
04:58:47|60780.
04:58:48|60779.99
04:58:49|60779.99
04:58:50|60779.99
04:58:51|60779.99
04:58:52|60779.99
04:58:53|60779.99
04:58:54|60779.99
04:58:55|60779.99
04:58:56|60779.99
04:58:58|60779.99
04:58:59|60779.99
04:59:01|60779.99
04:59:02|60779.99
04:59:03|60779.99
04:59:04|60780.
04:59:05|60780.
04:59:07|60779.99
04:59:07|60780.
04:59:09|60780.
04:59:10|60779.99
04:59:11|60780.
04:59:13|60779.99
04:59:13|60780.
04:59:15|60780.
04:59:16|60779.99
04:59:17|60779.99
04:59:18|60779.99
04:59:19|60780.
04:59:20|60780.
04:59:21|60780.
04:59:22|60780.
04:59:23|60780.
04:59:24|60780.
04:59:25|60780.
04:59:27|60780.
04:59:27|60780.
04:59:29|60780.
04:59:30|60780.
04:59:31|60779.99
04:59:31|60779.99
04:59:33|60779.99
04:59:33|60779.99
04:59:35|60779.99
04:59:36|60780.
04:59:37|60779.99
04:59:38|60779.99
04:59:39|60780.
04:59:40|60780.
04:59:41|60780.
04:59:42|60779.99
04:59:43|60776.33
04:59:44|60775.53
04:59:46|60774.89
04:59:46|60774.89
04:59:47|60770.79
04:59:48|60770.79
04:59:49|60770.02
04:59:50|60770.02
04:59:51|60770.02
04:59:52|60770.02
04:59:53|60770.02
04:59:55|60766.01
04:59:55|60766.
04:59:56|60766.
04:59:58|60766.
05:00:00|60766.
05:00:00|60766.01
05:00:01|60767.63
05:00:03|60767.91
05:00:04|60767.92
05:00:05|60767.92
05:00:07|60767.92
05:00:08|60767.92
05:00:09|60767.92
05:00:09|60767.92
05:00:11|60767.92
05:00:12|60767.92
05:00:13|60767.92
05:00:15|60767.92
05:00:15|60782.
05:00:16|60778.
05:00:17|60774.43
05:00:18|60772.15
05:00:19|60770.12
05:00:20|60770.12
05:00:22|60770.11
05:00:23|60770.12
05:00:23|60770.11
05:00:24|60773.16
05:00:25|60779.99
05:00:26|60781.15
05:00:27|60783.43
05:00:28|60783.43
05:00:29|60783.43
05:00:31|60783.42
05:00:32|60783.43
05:00:32|60783.42
05:00:33|60783.43
05:00:35|60783.43
05:00:36|60783.43
05:00:37|60783.42
05:00:37|60783.43
05:00:39|60783.42
05:00:39|60783.42
05:00:41|60783.42
05:00:42|60783.42
05:00:43|60783.42
05:00:44|60783.42
05:00:45|60783.32
05:00:45|60783.32
05:00:47|60783.32
05:00:48|60783.32
05:00:49|60783.32
05:00:50|60783.32
05:00:51|60780.01
05:00:52|60780.01
05:00:53|60780.01
05:00:54|60780.01
05:00:55|60780.01
05:00:56|60780.
05:00:57|60780.01
05:00:58|60780.01
05:00:59|60780.
05:01:01|60780.01
05:01:01|60774.01
05:01:03|60772.37
05:01:05|60771.45
05:01:06|60771.45
05:01:06|60771.45
05:01:07|60771.45
05:01:09|60771.46
05:01:10|60771.46
05:01:10|60771.45
05:01:12|60771.46
05:01:13|60771.46
05:01:14|60771.45
05:01:16|60771.46
05:01:16|60771.46
05:01:17|60771.46
05:01:19|60771.46
05:01:20|60771.46
05:01:21|60771.46
05:01:22|60771.45
05:01:24|60771.46
05:01:25|60771.46
05:01:26|60771.45
05:01:27|60771.45
05:01:28|60774.
05:01:29|60777.82
05:01:30|60777.82
05:01:32|60777.82
05:01:33|60777.82
05:01:33|60780.01
05:01:34|60783.42
05:01:36|60783.42
05:01:36|60783.42
05:01:37|60783.42
05:01:39|60783.41
05:01:40|60783.42
05:01:41|60783.42
05:01:42|60783.42
05:01:43|60783.42
05:01:45|60783.42
05:01:45|60783.41
05:01:46|60783.42
05:01:47|60783.42
05:01:48|60783.42
05:01:49|60783.42
05:01:51|60783.42
05:01:51|60783.42
05:01:53|60783.42
05:01:53|60783.42
05:01:54|60783.42
05:01:55|60783.42
05:01:56|60783.41
05:01:57|60783.42
05:01:59|60783.42
05:01:59|60783.42
05:02:00|60783.42
05:02:02|60783.42
05:02:04|60783.42
05:02:05|60783.42
05:02:06|60783.42
05:02:07|60783.41
05:02:08|60783.42
05:02:10|60783.41
05:02:10|60783.42
05:02:12|60783.42
05:02:13|60783.42
05:02:14|60783.42
05:02:14|60783.41
05:02:15|60783.41
05:02:16|60783.42
05:02:18|60783.41
05:02:19|60783.41
05:02:21|60783.41
05:02:21|60783.42
05:02:22|60783.42
05:02:24|60783.42
05:02:24|60783.41
05:02:26|60783.41
05:02:27|60783.42
05:02:29|60783.42
05:02:29|60783.42
05:02:30|60783.41
05:02:31|60783.42
05:02:32|60783.41
05:02:33|60783.41
05:02:34|60783.41
05:02:35|60783.42
05:02:36|60783.41
05:02:38|60783.41
05:02:39|60783.42
05:02:40|60783.41
05:02:40|60783.41
05:02:42|60783.41
05:02:43|60783.41
05:02:43|60783.41
05:02:45|60783.42
05:02:45|60783.42
05:02:47|60783.42
05:02:48|60783.42
05:02:49|60783.42
05:02:50|60783.42
05:02:51|60783.41
05:02:52|60783.41
05:02:53|60783.41
05:02:54|60783.41
05:02:55|60783.41
05:02:56|60783.41
05:02:57|60783.41
05:02:58|60783.41
05:02:59|60783.41
05:03:00|60783.42
05:03:01|60783.41
05:03:03|60783.42
05:03:04|60783.42
05:03:05|60783.41
05:03:05|60783.41
05:03:07|60792.23
05:03:08|60792.24
05:03:10|60792.23
05:03:10|60792.23
05:03:12|60792.23
05:03:12|60792.23
05:03:13|60792.23
05:03:14|60792.24
05:03:15|60792.23
05:03:17|60792.23
05:03:18|60792.23
05:03:19|60792.24
05:03:20|60792.24
05:03:21|60792.24
05:03:23|60792.24
05:03:24|60792.23
05:03:24|60792.23
05:03:26|60792.24
05:03:27|60792.24
05:03:28|60797.61
05:03:29|60803.16
05:03:30|60803.17
05:03:32|60803.17
05:03:32|60803.17
05:03:34|60803.17
05:03:34|60803.17
05:03:36|60803.17
05:03:37|60803.17
05:03:38|60803.17
05:03:40|60803.16
05:03:40|60803.16
05:03:42|60803.17
05:03:42|60806.34
05:03:44|60807.92
05:03:44|60808.65
05:03:46|60808.65
05:03:46|60808.65
05:03:48|60808.65
05:03:48|60808.66
05:03:50|60810.
05:03:51|60810.
05:03:51|60810.
05:03:52|60811.4
05:03:54|60811.39
05:03:55|60811.39
05:03:56|60811.39
05:03:57|60811.39
05:03:57|60811.39
05:03:59|60811.39
05:04:00|60811.4
05:04:01|60811.39
05:04:02|60811.39
05:04:04|60811.39
05:04:04|60804.33
05:04:06|60804.33
05:04:07|60804.32
05:04:08|60804.32
05:04:09|60804.32
05:04:09|60804.32
05:04:11|60804.32
05:04:12|60805.75
05:04:13|60805.75
05:04:14|60805.75
05:04:15|60805.75
05:04:16|60805.75
05:04:17|60805.76
05:04:19|60805.76
05:04:20|60805.76
05:04:21|60805.75
05:04:22|60805.75
05:04:22|60805.76
05:04:24|60805.76
05:04:25|60805.75
05:04:26|60805.75
05:04:27|60805.75
05:04:28|60805.75
05:04:29|60805.76
05:04:30|60805.76
05:04:31|60805.76
05:04:33|60805.76
05:04:33|60805.76
05:04:35|60805.76
05:04:36|60805.76
05:04:37|60805.75
05:04:38|60805.75
05:04:39|60805.75
05:04:40|60802.01
05:04:41|60800.94
05:04:42|60799.58
05:04:43|60799.58
05:04:45|60798.02
05:04:46|60798.02
05:04:46|60798.02
05:04:48|60798.02
05:04:49|60798.02
05:04:50|60798.02
05:04:50|60798.02
05:04:52|60798.02
05:04:52|60798.01
05:04:54|60798.01
05:04:55|60798.02
05:04:56|60797.5
05:04:57|60796.86
05:04:58|60796.31
05:05:00|60796.32
05:05:00|60794.39
05:05:03|60794.39
05:05:04|60794.38
05:05:05|60794.38
05:05:06|60794.39
05:05:08|60794.5
05:05:09|60794.5
05:05:10|60794.5
05:05:11|60794.5
05:05:12|60794.5
05:05:13|60794.5
05:05:14|60794.5
05:05:15|60794.5
05:05:16|60794.5
05:05:17|60794.49
05:05:18|60794.49
05:05:19|60794.5
05:05:20|60794.49
05:05:22|60794.49
05:05:22|60794.49
05:05:23|60794.49
05:05:24|60794.49
05:05:26|60794.49
05:05:26|60794.49
05:05:27|60794.49
05:05:29|60794.5
05:05:30|60794.49
05:05:31|60794.5
05:05:32|60794.49
05:05:34|60804.
05:05:34|60803.99
05:05:36|60803.99
05:05:37|60804.
05:05:38|60804.
05:05:39|60804.
05:05:39|60804.
05:05:41|60803.99
05:05:41|60804.
05:05:43|60804.
05:05:44|60804.
05:05:44|60809.96
05:05:46|60810.
05:05:47|60809.99
05:05:48|60810.
05:05:49|60810.
05:05:50|60812.
05:05:52|60812.
05:05:52|60812.
05:05:54|60811.99
05:05:54|60812.
05:05:55|60812.
05:05:56|60812.
05:05:58|60811.99
05:05:58|60811.99
05:06:00|60812.
05:06:00|60811.99
05:06:01|60811.99
05:06:02|60812.
05:06:05|60811.99
05:06:06|60812.
05:06:07|60811.99
05:06:08|60812.
05:06:09|60811.99
05:06:10|60812.
05:06:11|60812.
05:06:12|60811.99
05:06:14|60811.99
05:06:14|60812.
05:06:15|60811.99
05:06:16|60811.99
05:06:17|60817.93
05:06:18|60817.94
05:06:19|60817.95
05:06:21|60817.95
05:06:22|60817.95
05:06:23|60817.94
05:06:24|60817.94
05:06:25|60817.95
05:06:26|60817.94
05:06:27|60817.94
05:06:28|60820.
05:06:29|60821.32
05:06:30|60821.34
05:06:31|60824.
05:06:32|60823.99
05:06:33|60823.99
05:06:34|60823.99
05:06:35|60823.99
05:06:36|60824.09
05:06:37|60824.08
05:06:39|60826.
05:06:40|60826.
05:06:41|60825.99
05:06:42|60825.99
05:06:43|60826.
05:06:44|60826.
05:06:45|60826.
05:06:46|60826.
05:06:47|60826.
05:06:49|60826.
05:06:49|60826.
05:06:50|60825.99
05:06:51|60826.
05:06:52|60825.99
05:06:54|60826.
05:06:55|60825.99
05:06:55|60825.99
05:06:56|60826.
05:06:57|60826.
05:06:58|60826.
05:06:59|60826.
05:07:01|60825.99
05:07:02|60825.99
05:07:03|60825.99
05:07:03|60825.99
05:07:06|60825.99
05:07:07|60825.99
05:07:08|60825.99
05:07:09|60825.99
05:07:10|60825.99
05:07:11|60825.99
05:07:12|60825.99
05:07:13|60826.
05:07:14|60826.
05:07:15|60825.99
05:07:16|60825.99
05:07:17|60825.99
05:07:18|60825.22
05:07:19|60822.
05:07:20|60822.
05:07:22|60822.
05:07:22|60822.
05:07:24|60822.
05:07:25|60822.
05:07:26|60822.
05:07:28|60817.95
05:07:29|60817.95
05:07:30|60817.95
05:07:31|60817.94
05:07:33|60817.94
05:07:33|60817.94
05:07:34|60817.94
05:07:36|60817.94
05:07:37|60817.94
05:07:37|60817.95
05:07:39|60817.95
05:07:39|60817.94
05:07:40|60817.94
05:07:41|60817.94
05:07:43|60817.94
05:07:43|60817.95
05:07:44|60817.95
05:07:46|60817.95
05:07:46|60817.95
05:07:47|60817.94
05:07:48|60817.94
05:07:50|60817.94
05:07:50|60817.94
05:07:51|60817.95
05:07:52|60817.94
05:07:53|60817.94
05:07:54|60817.94
05:07:56|60817.95
05:07:57|60817.95
05:07:58|60817.95
05:07:58|60817.95
05:07:59|60817.95
05:08:00|60817.95
05:08:02|60817.94
05:08:03|60817.95
05:08:03|60817.94
05:08:06|60817.95
05:08:06|60817.94
05:08:07|60817.95
05:08:08|60817.95
05:08:10|60817.95
05:08:11|60817.95
05:08:11|60817.95
05:08:14|60817.95
05:08:15|60817.95
05:08:15|60817.95
05:08:17|60817.95
05:08:18|60817.95
05:08:19|60817.94
05:08:20|60817.95
05:08:21|60817.94
05:08:22|60812.65
05:08:24|60812.02
05:08:25|60812.02
05:08:26|60812.02
05:08:27|60812.01
05:08:28|60812.01
05:08:29|60812.01
05:08:30|60812.
05:08:31|60807.13
05:08:32|60807.13
05:08:34|60806.68
05:08:35|60806.68
05:08:36|60804.
05:08:37|60803.87
05:08:38|60803.87
05:08:39|60803.86
05:08:40|60803.86
05:08:41|60803.85
05:08:42|60803.85
05:08:43|60803.85
05:08:44|60803.85
05:08:46|60803.85
05:08:46|60803.85
05:08:47|60803.86
05:08:48|60803.85
05:08:49|60803.85
05:08:50|60803.85
05:08:51|60803.85
05:08:53|60803.85
05:08:54|60803.86
05:08:55|60803.86
05:08:56|60803.86
05:08:56|60803.86
05:08:57|60803.86
05:08:58|60803.85
05:08:59|60803.86
05:09:00|60803.86
05:09:01|60803.86
05:09:02|60812.
05:09:03|60811.99
05:09:04|60811.99
05:09:07|60812.
05:09:08|60813.45
05:09:09|60820.02
05:09:10|60820.02
05:09:11|60828.
05:09:12|60828.
05:09:14|60828.
05:09:15|60828.
05:09:15|60828.
05:09:17|60827.99
05:09:18|60827.99
05:09:19|60828.
05:09:20|60828.
05:09:22|60827.99
05:09:23|60827.99
05:09:24|60836.36
05:09:25|60836.92
05:09:25|60836.92
05:09:26|60836.93
05:09:28|60836.93
05:09:28|60836.93
05:09:30|60836.93
05:09:30|60836.93
05:09:32|60840.
05:09:33|60839.99
05:09:34|60839.99
05:09:35|60839.99
05:09:36|60839.99
05:09:37|60839.99
05:09:38|60839.99
05:09:39|60839.99
05:09:40|60839.99
05:09:41|60840.
05:09:42|60839.99
05:09:43|60840.
05:09:44|60839.99
05:09:45|60840.
05:09:47|60839.99
05:09:47|60839.99
05:09:48|60839.99
05:09:49|60840.
05:09:50|60840.
05:09:51|60840.
05:09:52|60840.
05:09:53|60839.99
05:09:55|60839.99
05:09:56|60840.
05:09:56|60839.99
05:09:57|60840.
05:09:58|60840.
05:09:59|60839.99
05:10:01|60840.
05:10:01|60840.
05:10:03|60840.
05:10:04|60839.99
05:10:05|60839.99
05:10:07|60840.
05:10:08|60839.99
05:10:09|60839.99
05:10:10|60840.
05:10:10|60839.99
05:10:12|60839.99
05:10:13|60840.
05:10:14|60839.99
05:10:15|60839.99
05:10:16|60840.
05:10:17|60839.99
05:10:18|60839.99
05:10:19|60839.99
05:10:20|60835.25
05:10:22|60835.24
05:10:22|60835.24
05:10:23|60835.25
05:10:24|60835.25
05:10:26|60835.24
05:10:27|60832.9
05:10:28|60832.9
05:10:29|60832.9
05:10:30|60832.9
05:10:31|60832.91
05:10:31|60832.91
05:10:33|60832.91
05:10:34|60832.9
05:10:35|60832.91
05:10:36|60832.9
05:10:37|60832.91
05:10:38|60832.91
05:10:39|60832.91
05:10:41|60832.9
05:10:42|60832.91
05:10:43|60832.91
05:10:45|60832.91
05:10:45|60832.91
05:10:46|60832.91
05:10:47|60832.9
05:10:48|60832.9
05:10:49|60830.17
05:10:50|60830.17
05:10:51|60830.17
05:10:52|60830.16
05:10:53|60830.17
05:10:55|60830.16
05:10:55|60830.16
05:10:57|60830.17
05:10:57|60830.16
05:10:58|60830.16
05:11:00|60830.16
05:11:00|60830.18
05:11:01|60834.77
05:11:03|60834.78
05:11:04|60834.78
05:11:05|60837.1
05:11:06|60837.1
05:11:07|60837.11
05:11:09|60837.11
05:11:10|60837.1
05:11:12|60837.11
05:11:13|60844.
05:11:13|60844.
05:11:15|60844.
05:11:16|60843.99
05:11:16|60843.99
05:11:18|60844.
05:11:19|60844.
05:11:20|60843.99
05:11:21|60843.99
05:11:22|60843.99
05:11:23|60843.99
05:11:24|60844.
05:11:25|60844.
05:11:27|60844.
05:11:28|60844.
05:11:28|60847.38
05:11:31|60847.38
05:11:31|60847.38
05:11:32|60847.38
05:11:33|60847.38
05:11:34|60869.91
05:11:36|60870.
05:11:37|60870.
05:11:38|60869.99
05:11:39|60869.99
05:11:40|60870.
05:11:41|60869.99
05:11:42|60869.99
05:11:43|60869.99
05:11:45|60869.99
05:11:45|60870.
05:11:46|60873.49
05:11:48|60910.
05:11:49|60910.
05:11:49|60883.99
05:11:50|60883.99
05:11:52|60884.
05:11:53|60883.99
05:11:54|60889.29
05:11:54|60889.99
05:11:55|60890.
05:11:57|60890.
05:11:58|60896.
05:11:59|60897.85
05:11:59|60897.85
05:12:01|60897.85
05:12:01|60897.85
05:12:02|60897.86
05:12:04|60897.86
05:12:05|60897.85
05:12:05|60897.86
05:12:07|60897.85
05:12:09|60897.86
05:12:10|60894.03
05:12:11|60898.59
05:12:12|60898.58
05:12:13|60898.58
05:12:14|60898.58
05:12:15|60894.
05:12:16|60894.
05:12:16|60894.01
05:12:18|60894.
05:12:19|60894.
05:12:20|60894.
05:12:21|60894.
05:12:22|60894.01
05:12:23|60894.
05:12:24|60894.01
05:12:25|60894.01
05:12:26|60894.
05:12:27|60894.
05:12:28|60894.
05:12:30|60894.
05:12:31|60894.
05:12:32|60894.
05:12:33|60894.01
05:12:34|60894.01
05:12:35|60894.01
05:12:37|60894.01
05:12:38|60894.
05:12:39|60894.
05:12:39|60894.01
05:12:41|60894.01
05:12:42|60894.
05:12:43|60894.01
05:12:44|60894.
05:12:46|60894.
05:12:46|60892.
05:12:47|60892.
05:12:48|60887.71
05:12:50|60887.71
05:12:50|60887.71
05:12:51|60887.72
05:12:52|60887.72
05:12:53|60887.71
05:12:55|60887.71
05:12:55|60887.71
05:12:56|60887.72
05:12:57|60887.71
05:12:58|60887.71
05:13:00|60887.72
05:13:01|60887.72
05:13:02|60887.72
05:13:04|60887.72
05:13:04|60887.72
05:13:05|60887.71
05:13:06|60887.72
05:13:07|60887.72
05:13:09|60887.71
05:13:09|60887.71
05:13:11|60884.
05:13:12|60880.54
05:13:13|60880.54
05:13:14|60880.54
05:13:16|60880.54
05:13:17|60880.54
05:13:18|60876.01
05:13:19|60876.01
05:13:20|60876.01
05:13:21|60876.01
05:13:22|60876.01
05:13:23|60876.02
05:13:24|60876.02
05:13:25|60876.02
05:13:26|60876.02
05:13:28|60876.02
05:13:28|60876.02
05:13:30|60878.14
05:13:30|60878.12
05:13:31|60878.13
05:13:33|60878.13
05:13:34|60878.12
05:13:34|60878.12
05:13:35|60878.13
05:13:36|60878.13
05:13:37|60878.13
05:13:39|60878.13
05:13:39|60878.12
05:13:40|60878.12
05:13:41|60878.12
05:13:42|60878.13
05:13:44|60878.13
05:13:44|60878.13
05:13:45|60878.12
05:13:47|60878.13
05:13:48|60878.13
05:13:48|60878.13
05:13:50|60878.13
05:13:51|60878.12
05:13:51|60878.13
05:13:53|60878.12
05:13:54|60878.13
05:13:55|60878.13
05:13:56|60878.13
05:13:57|60878.13
05:13:58|60878.12
05:13:59|60878.13
05:14:00|60878.13
05:14:01|60878.13
05:14:02|60878.13
05:14:03|60878.12
05:14:04|60878.13
05:14:05|60878.13
05:14:06|60878.13
05:14:07|60878.12
05:14:08|60878.13
05:14:09|60878.12
05:14:10|60878.13
05:14:12|60878.13
05:14:13|60878.12
05:14:14|60878.13
05:14:15|60878.13
05:14:16|60878.12
05:14:17|60878.13
05:14:18|60878.12
05:14:19|60878.13
05:14:20|60878.13
05:14:21|60878.12
05:14:22|60878.12
05:14:23|60878.12
05:14:24|60878.12
05:14:26|60878.13
05:14:26|60878.12
05:14:27|60878.12
05:14:28|60878.12
05:14:29|60878.12
05:14:30|60878.12
05:14:31|60878.12
05:14:33|60878.12
05:14:33|60878.12
05:14:34|60878.12
05:14:36|60878.12
05:14:36|60878.12
05:14:37|60878.12
05:14:38|60878.12
05:14:40|60878.12
05:14:41|60878.12
05:14:42|60878.13
05:14:43|60878.12
05:14:44|60878.12
05:14:45|60878.12
05:14:46|60878.12
05:14:47|60878.12
05:14:48|60878.12
05:14:49|60878.12
05:14:50|60878.12
05:14:51|60878.12
05:14:52|60878.12
05:14:53|60878.12
05:14:54|60878.12
05:14:55|60878.12
05:14:56|60878.13
05:14:57|60878.12
05:14:59|60878.12
05:15:00|60878.12
05:15:01|60878.13
05:15:02|60878.13
05:15:02|60878.13
05:15:04|60878.12
05:15:05|60878.12
05:15:06|60878.12
05:15:07|60878.12
05:15:08|60878.13
05:15:09|60878.13
05:15:10|60878.12
05:15:11|60878.12
05:15:13|60878.13
05:15:13|60878.13
05:15:15|60878.12
05:15:16|60878.12
05:15:17|60878.12
05:15:18|60878.13
05:15:19|60878.12
05:15:21|60881.18
05:15:22|60883.37
05:15:24|60883.37
05:15:24|60883.37
05:15:26|60890.
05:15:27|60889.99
05:15:28|60890.
05:15:29|60890.
05:15:30|60890.
05:15:30|60890.
05:15:32|60889.99
05:15:33|60889.99
05:15:33|60889.99
05:15:34|60890.
05:15:36|60890.
05:15:37|60890.
05:15:38|60890.
05:15:39|60890.
05:15:40|60890.
05:15:41|60890.
05:15:43|60889.99
05:15:43|60890.
05:15:44|60889.99
05:15:45|60890.
05:15:46|60889.99
05:15:47|60889.99
05:15:49|60890.
05:15:49|60890.
05:15:51|60890.
05:15:51|60890.
05:15:53|60890.
05:15:53|60889.99
05:15:54|60889.99
05:15:55|60890.
05:15:56|60890.
05:15:57|60889.99
05:15:59|60887.69
05:16:00|60883.36
05:16:01|60882.01
05:16:02|60882.01
05:16:03|60882.01
05:16:03|60882.
05:16:04|60882.01
05:16:06|60882.
05:16:06|60882.01
05:16:08|60882.
05:16:09|60882.01
05:16:10|60882.
05:16:12|60882.
05:16:13|60882.
05:16:14|60882.
05:16:15|60882.
05:16:16|60882.
05:16:18|60882.01
05:16:19|60882.01
05:16:20|60882.01
05:16:21|60882.01
05:16:22|60882.
05:16:22|60882.
05:16:24|60882.
05:16:25|60882.
05:16:26|60882.01
05:16:27|60882.01
05:16:28|60882.01
05:16:29|60882.01
05:16:30|60882.01
05:16:32|60882.01
05:16:32|60882.01
05:16:33|60880.
05:16:34|60878.02
05:16:36|60878.
05:16:37|60878.
05:16:37|60878.
05:16:39|60878.01
05:16:40|60878.
05:16:41|60878.
05:16:42|60878.
05:16:42|60878.
05:16:43|60878.01
05:16:45|60878.01
05:16:46|60874.
05:16:47|60874.
05:16:48|60874.
05:16:48|60872.
05:16:49|60872.
05:16:51|60872.01
05:16:52|60872.
05:16:53|60872.01
05:16:54|60872.01
05:16:55|60872.
05:16:56|60872.
05:16:57|60872.
05:16:58|60872.
05:16:59|60872.
05:17:00|60872.
05:17:01|60866.77
05:17:03|60866.38
05:17:03|60866.37
05:17:05|60866.37
05:17:06|60866.37
05:17:07|60866.36
05:17:08|60866.37
05:17:10|60866.36
05:17:11|60874.01
05:17:12|60874.01
05:17:14|60874.01
05:17:15|60874.01
05:17:16|60874.
05:17:17|60877.44
05:17:18|60877.44
05:17:19|60877.82
05:17:20|60877.81
05:17:21|60877.82
05:17:23|60877.82
05:17:23|60877.82
05:17:24|60877.81
05:17:25|60877.82
05:17:27|60877.82
05:17:28|60877.82
05:17:29|60877.82
05:17:30|60877.82
05:17:31|60877.81
05:17:33|60877.81
05:17:33|60877.81
05:17:34|60877.81
05:17:36|60877.81
05:17:36|60877.81
05:17:38|60877.82
05:17:38|60877.82
05:17:40|60877.82
05:17:41|60877.81
05:17:41|60877.82
05:17:43|60877.82
05:17:44|60877.82
05:17:44|60877.82
05:17:46|60877.82
05:17:47|60877.82
05:17:48|60877.82
05:17:49|60877.81
05:17:50|60877.81
05:17:51|60877.81
05:17:52|60877.82
05:17:54|60877.82
05:17:54|60877.82
05:17:55|60877.82
05:17:56|60877.82
05:17:58|60877.82
05:17:58|60877.82
05:17:59|60877.81
05:18:00|60877.82
05:18:02|60877.82
05:18:03|60877.81
05:18:03|60882.
05:18:04|60882.
05:18:05|60882.
05:18:07|60882.
05:18:08|60881.99
05:18:09|60888.
05:18:10|60889.99
05:18:11|60889.99
05:18:13|60889.99
05:18:14|60889.99
05:18:15|60889.99
05:18:16|60889.99
05:18:17|60889.98
05:18:18|60889.98
05:18:18|60889.99
05:18:20|60889.98
05:18:21|60889.99
05:18:22|60889.98
05:18:23|60889.98
05:18:24|60889.98
05:18:25|60889.98
05:18:26|60889.98
05:18:27|60889.99
05:18:28|60889.99
05:18:29|60889.98
05:18:31|60889.98
05:18:32|60889.98
05:18:32|60889.98
05:18:33|60889.98
05:18:35|60889.98
05:18:36|60889.99
05:18:37|60889.99
05:18:38|60889.99
05:18:39|60889.99
05:18:39|60889.99
05:18:41|60889.98
05:18:41|60889.99
05:18:43|60889.99
05:18:44|60889.98
05:18:45|60889.98
05:18:46|60889.98
05:18:47|60889.98
05:18:48|60889.99
05:18:49|60889.98
05:18:50|60889.98
05:18:51|60889.99
05:18:52|60889.98
05:18:53|60889.98
05:18:54|60889.98
05:18:55|60889.99
05:18:56|60889.99
05:18:57|60889.99
05:18:58|60889.98
05:18:59|60889.98
05:19:00|60889.99
05:19:01|60889.98
05:19:03|60889.98
05:19:03|60889.99
05:19:04|60889.98
05:19:05|60889.99
05:19:06|60889.99
05:19:07|60889.99
05:19:08|60889.99
05:19:09|60889.98
05:19:10|60889.98
05:19:11|60886.6
05:19:12|60886.61
05:19:13|60886.6
05:19:14|60886.6
05:19:15|60886.61
05:19:17|60887.71
05:19:18|60889.99
05:19:19|60889.99
05:19:21|60889.98
05:19:22|60889.98
05:19:23|60889.99
05:19:24|60889.98
05:19:25|60889.99
05:19:26|60889.99
05:19:27|60889.99
05:19:29|60889.99
05:19:31|60889.98
05:19:32|60889.99
05:19:33|60889.98
05:19:33|60889.99
05:19:35|60889.99
05:19:35|60889.99
05:19:37|60889.99
05:19:37|60889.99
05:19:39|60889.99
05:19:39|60889.99
05:19:41|60889.99
05:19:42|60889.99
05:19:43|60889.99
05:19:44|60889.98
05:19:45|60889.99
05:19:46|60889.98
05:19:48|60889.98
05:19:48|60889.98
05:19:50|60889.98
05:19:51|60889.99
05:19:52|60889.99
05:19:53|60889.99
05:19:54|60889.99
05:19:55|60889.98
05:19:56|60889.98
05:19:57|60889.99
05:19:58|60889.99
05:19:59|60889.99
05:20:00|60889.99
05:20:01|60889.99
05:20:02|60889.99
05:20:03|60889.99
05:20:04|60889.99
05:20:05|60889.98
05:20:06|60889.98
05:20:08|60889.98
05:20:09|60889.99
05:20:09|60889.98
05:20:10|60889.98
05:20:11|60889.99
05:20:13|60889.99
05:20:14|60889.99
05:20:16|60889.98
05:20:17|60889.98
05:20:18|60889.98
05:20:18|60889.98
05:20:21|60889.98
05:20:21|60889.98
05:20:22|60889.98
05:20:23|60889.98
05:20:24|60889.99
05:20:26|60889.99
05:20:26|60889.99
05:20:27|60889.98
05:20:28|60889.98
05:20:29|60876.
05:20:30|60876.
05:20:32|60876.
05:20:33|60874.87
05:20:34|60872.32
05:20:34|60872.32
05:20:35|60872.33
05:20:36|60872.32
05:20:37|60872.32
05:20:38|60872.32
05:20:39|60872.33
05:20:41|60872.32
05:20:42|60872.33
05:20:42|60872.32
05:20:43|60872.32
05:20:44|60872.32
05:20:45|60872.32
05:20:47|60872.33
05:20:48|60872.32
05:20:49|60872.33
05:20:50|60872.33
05:20:51|60872.33
05:20:52|60872.33
05:20:53|60872.33
05:20:54|60872.33
05:20:55|60872.33
05:20:56|60872.32
05:20:57|60872.33
05:20:58|60872.33
05:20:59|60872.32
05:21:00|60872.32
05:21:01|60872.32
05:21:02|60872.33
05:21:03|60883.99
05:21:04|60884.1
05:21:05|60884.1
05:21:07|60885.43
05:21:08|60885.43
05:21:09|60885.43
05:21:09|60886.
05:21:10|60886.
05:21:11|60886.
05:21:13|60886.
05:21:15|60886.88
05:21:15|60886.88
05:21:16|60886.88
05:21:18|60886.87
05:21:20|60886.88
05:21:21|60886.88
05:21:23|60889.99
05:21:24|60889.99
05:21:25|60889.99
05:21:26|60889.99
05:21:27|60889.99
05:21:28|60889.99
05:21:29|60889.99
05:21:30|60889.99
05:21:31|60889.98
05:21:33|60889.99
05:21:34|60889.99
05:21:34|60889.99
05:21:36|60889.99
05:21:37|60889.98
05:21:38|60889.99
05:21:39|60889.99
05:21:41|60892.69
05:21:42|60892.69
05:21:43|60892.69
05:21:44|60892.68
05:21:45|60892.68
05:21:46|60892.69
05:21:47|60892.69
05:21:48|60892.69
05:21:50|60892.69
05:21:50|60892.68
05:21:51|60892.68
05:21:52|60892.69
05:21:53|60892.69
05:21:54|60892.69
05:21:55|60892.69
05:21:56|60892.69
05:21:58|60892.69
05:21:59|60892.69
05:21:59|60892.69
05:22:00|60892.68
05:22:01|60892.69
05:22:02|60892.68
05:22:04|60892.69
05:22:05|60892.68
05:22:06|60892.68
05:22:07|60892.68
05:22:08|60892.68
05:22:09|60892.69
05:22:10|60892.69
05:22:11|60892.69
05:22:12|60892.69
05:22:13|60892.69
05:22:14|60892.69
05:22:16|60892.69
05:22:16|60892.69
05:22:19|60892.68
05:22:19|60892.69
05:22:21|60893.37
05:22:22|60893.37
05:22:23|60894.5
05:22:24|60894.49
05:22:25|60894.5
05:22:26|60894.5
05:22:28|60894.5
05:22:29|60894.5
05:22:29|60897.74
05:22:30|60897.74
05:22:31|60897.74
05:22:32|60897.74
05:22:33|60897.73
05:22:34|60897.73
05:22:36|60897.74
05:22:37|60897.74
05:22:38|60898.26
05:22:38|60898.26
05:22:39|60898.26
05:22:41|60898.26
05:22:41|60898.25
05:22:42|60898.26
05:22:44|60898.25
05:22:45|60908.
05:22:46|60908.11
05:22:47|60908.1
05:22:48|60908.1
05:22:48|60908.1
05:22:50|60908.11
05:22:51|60908.1
05:22:51|60918.82
05:22:53|60918.82
05:22:53|60918.82
05:22:55|60918.82
05:22:56|60918.82
05:22:57|60918.83
05:22:58|60918.82
05:22:59|60918.82
05:23:00|60918.82
05:23:01|60918.82
05:23:02|60923.99
05:23:03|60927.99
05:23:04|60927.99
05:23:05|60928.
05:23:07|60927.99
05:23:08|60928.
05:23:08|60930.
05:23:10|60929.99
05:23:11|60930.37
05:23:12|60937.48
05:23:12|60937.47
05:23:14|60937.48
05:23:15|60937.47
05:23:17|60939.17
05:23:18|60939.18
05:23:19|60939.18
05:23:21|60931.01
05:23:22|60924.
05:23:23|60924.
05:23:23|60924.
05:23:24|60924.
05:23:26|60924.
05:23:28|60918.95
05:23:29|60918.95
05:23:30|60916.01
05:23:31|60916.01
05:23:32|60914.17
05:23:33|60910.01
05:23:34|60909.04
05:23:35|60908.72
05:23:37|60908.72
05:23:37|60908.28
05:23:39|60904.
05:23:39|60900.75
05:23:40|60897.74
05:23:42|60897.74
05:23:43|60897.74
05:23:43|60897.75
05:23:45|60894.03
05:23:45|60894.03
05:23:47|60893.37
05:23:48|60893.37
05:23:49|60893.37
05:23:50|60893.37
05:23:52|60893.37
05:23:52|60893.37
05:23:53|60893.37
05:23:54|60893.37
05:23:55|60893.37
05:23:56|60893.37
05:23:57|60893.38
05:23:58|60893.37
05:23:59|60893.37
05:24:01|60893.37
05:24:01|60893.37
05:24:03|60893.37
05:24:03|60893.37
05:24:05|60893.37
05:24:06|60891.68
05:24:06|60891.12
05:24:07|60891.11
05:24:09|60890.9
05:24:10|60885.42
05:24:11|60882.01
05:24:12|60882.
05:24:13|60882.01
05:24:14|60882.
05:24:15|60885.83
05:24:16|60885.83
05:24:17|60885.83
05:24:18|60885.83
05:24:19|60889.99
05:24:20|60890.
05:24:21|60889.99
05:24:23|60889.99
05:24:24|60890.
05:24:25|60889.99
05:24:26|60890.
05:24:26|60883.18
05:24:27|60883.18
05:24:29|60883.19
05:24:31|60883.18
05:24:31|60882.01
05:24:32|60880.02
05:24:33|60880.01
05:24:34|60880.01
05:24:35|60880.01
05:24:37|60880.01
05:24:38|60880.01
05:24:39|60880.02
05:24:40|60880.01
05:24:41|60880.01
05:24:42|60880.01
05:24:43|60880.01
05:24:45|60880.02
05:24:45|60880.02
05:24:47|60880.01
05:24:47|60880.01
05:24:49|60880.02
05:24:49|60880.02
05:24:51|60880.02
05:24:52|60880.02
05:24:52|60880.02
05:24:54|60880.02
05:24:54|60880.02
05:24:56|60880.01
05:24:57|60880.01
05:24:58|60880.02
05:24:59|60880.02
05:24:59|60880.02
05:25:01|60880.02
05:25:02|60880.01
05:25:04|60880.01
05:25:05|60880.01
05:25:06|60880.02
05:25:07|60880.01
05:25:07|60880.02
05:25:09|60880.02
05:25:10|60880.02
05:25:11|60880.01
05:25:12|60880.01
05:25:13|60880.02
05:25:14|60880.01
05:25:15|60880.01
05:25:16|60880.02
05:25:17|60880.01
05:25:19|60880.02
05:25:19|60880.02
05:25:20|60880.01
05:25:22|60880.01
05:25:23|60883.07
05:25:25|60883.07
05:25:26|60883.07
05:25:27|60883.06
05:25:28|60883.06
05:25:29|60883.06
05:25:30|60890.
05:25:32|60889.99
05:25:32|60889.99
05:25:33|60893.27
05:25:35|60893.99
05:25:35|60894.
05:25:36|60894.
05:25:37|60893.99
05:25:38|60894.
05:25:39|60893.99
05:25:40|60894.
05:25:41|60893.99
05:25:42|60894.
05:25:44|60894.
05:25:44|60894.
05:25:45|60894.
05:25:47|60894.
05:25:47|60894.
05:25:49|60893.99
05:25:50|60894.
05:25:50|60893.99
05:25:52|60894.
05:25:53|60894.
05:25:53|60893.99
05:25:55|60894.
05:25:55|60893.99
05:25:57|60893.99
05:25:58|60893.99
05:25:59|60893.99
05:26:00|60893.99
05:26:01|60893.99
05:26:02|60894.
05:26:03|60893.99
05:26:04|60894.
05:26:05|60894.
05:26:06|60894.
05:26:07|60894.
05:26:08|60894.
05:26:09|60894.03
05:26:10|60897.74
05:26:11|60897.97
05:26:12|60897.97
05:26:13|60897.96
05:26:14|60897.97
05:26:15|60897.97
05:26:16|60897.97
05:26:17|60897.96
05:26:18|60897.97
05:26:19|60897.96
05:26:21|60897.96
05:26:22|60897.96
05:26:23|60897.96
05:26:24|60897.96
05:26:25|60897.97
05:26:27|60897.97
05:26:28|60897.96
05:26:28|60897.96
05:26:29|60897.96
05:26:30|60897.96
05:26:32|60897.96
05:26:33|60897.97
05:26:35|60897.97
05:26:36|60897.96
05:26:37|60897.97
05:26:38|60897.97
05:26:39|60897.96
05:26:40|60897.97
05:26:41|60897.96
05:26:42|60913.73
05:26:43|60905.99
05:26:44|60905.99
05:26:45|60905.99
05:26:46|60905.99
05:26:47|60905.99
05:26:48|60906.
05:26:49|60906.
05:26:50|60905.99
05:26:51|60905.99
05:26:52|60905.99
05:26:53|60902.
05:26:55|60902.
05:26:56|60901.91
05:26:56|60900.02
05:26:57|60900.02
05:26:58|60900.01
05:27:00|60900.01
05:27:00|60900.01
05:27:01|60900.
05:27:03|60894.03
05:27:03|60892.25
05:27:05|60892.24
05:27:05|60892.24
05:27:06|60892.24
05:27:07|60892.24
05:27:09|60890.
05:27:09|60890.
05:27:10|60890.
05:27:11|60890.
05:27:12|60888.
05:27:13|60888.01
05:27:14|60886.97
05:27:15|60886.97
05:27:17|60890.01
05:27:18|60890.
05:27:20|60890.01
05:27:20|60890.01
05:27:22|60890.01
05:27:23|60890.
05:27:25|60890.
05:27:25|60890.
05:27:27|60890.
05:27:28|60890.
05:27:29|60890.
05:27:30|60890.01
05:27:31|60890.01
05:27:32|60890.01
05:27:33|60890.
05:27:34|60890.
05:27:36|60890.01
05:27:37|60890.
05:27:37|60890.01
05:27:39|60890.
05:27:39|60890.01
05:27:40|60890.01
05:27:41|60890.01
05:27:42|60890.
05:27:44|60890.01
05:27:44|60890.01
05:27:45|60890.
05:27:46|60890.
05:27:47|60890.
05:27:49|60890.
05:27:49|60890.01
05:27:51|60890.01
05:27:51|60890.
05:27:53|60890.
05:27:54|60890.01
05:27:55|60890.
05:27:56|60890.
05:27:57|60890.01
05:27:59|60890.01
05:28:00|60892.25
05:28:02|60892.24
05:28:02|60892.24
05:28:03|60892.24
05:28:05|60892.24
05:28:06|60892.24
05:28:07|60892.24
05:28:08|60892.24
05:28:09|60892.25
05:28:10|60892.24
05:28:11|60892.24
05:28:12|60892.24
05:28:13|60892.24
05:28:14|60892.24
05:28:15|60892.24
05:28:16|60892.25
05:28:17|60892.24
05:28:18|60892.24
05:28:19|60892.24
05:28:21|60892.25
05:28:22|60892.25
05:28:23|60892.25
05:28:25|60892.25
05:28:26|60892.24
05:28:27|60892.25
05:28:29|60892.25
05:28:29|60892.25
05:28:30|60892.24
05:28:31|60892.24
05:28:33|60892.25
05:28:34|60892.24
05:28:34|60892.24
05:28:35|60892.24
05:28:36|60892.24
05:28:38|60892.24
05:28:39|60892.24
05:28:40|60892.25
05:28:41|60892.24
05:28:42|60892.25
05:28:44|60892.24
05:28:44|60892.24
05:28:45|60892.25
05:28:47|60892.25
05:28:48|60892.25
05:28:49|60892.25
05:28:50|60892.24
05:28:51|60892.24
05:28:52|60892.24
05:28:53|60892.24
05:28:55|60892.25
05:28:56|60892.25
05:28:56|60892.24
05:28:57|60892.24
05:28:59|60892.24
05:29:00|60892.24
05:29:01|60892.24
05:29:02|60893.27
05:29:03|60893.26
05:29:04|60893.27
05:29:05|60893.27
05:29:06|60893.27
05:29:07|60893.26
05:29:08|60893.26
05:29:09|60893.26
05:29:11|60893.26
05:29:11|60893.27
05:29:12|60893.27
05:29:13|60893.26
05:29:14|60893.26
05:29:16|60893.27
05:29:16|60893.27
05:29:17|60893.27
05:29:19|60893.27
05:29:19|60897.98
05:29:20|60897.97
05:29:21|60897.98
05:29:22|60899.99
05:29:24|60899.99
05:29:25|60899.99
05:29:27|60900.
05:29:28|60900.
05:29:30|60900.
05:29:31|60899.99
05:29:32|60900.
05:29:33|60900.
05:29:34|60900.
05:29:35|60900.
05:29:36|60899.99
05:29:37|60899.99
05:29:38|60899.99
05:29:40|60900.
05:29:41|60899.99
05:29:42|60900.
05:29:43|60900.
05:29:44|60900.
05:29:45|60899.99
05:29:46|60899.99
05:29:47|60900.
05:29:48|60900.
05:29:49|60899.99
05:29:51|60900.
05:29:52|60900.
05:29:52|60899.99
05:29:53|60900.
05:29:55|60900.
05:29:55|60899.99
05:29:57|60900.
05:29:58|60899.99
05:30:00|60899.99
05:30:00|60899.99
05:30:01|60900.
05:30:02|60899.99
05:30:03|60900.
05:30:05|60899.99
05:30:06|60899.99
05:30:07|60901.93
05:30:08|60901.98
05:30:09|60901.98
05:30:10|60901.98
05:30:11|60901.98
05:30:12|60901.99
05:30:13|60901.98
05:30:14|60901.99
05:30:15|60901.99
05:30:16|60901.98
05:30:17|60901.98
05:30:18|60901.98
05:30:19|60901.99
05:30:20|60902.
05:30:22|60902.
05:30:22|60901.99
05:30:24|60902.
05:30:25|60903.99
05:30:27|60903.99
05:30:28|60904.
05:30:29|60904.
05:30:30|60904.
05:30:31|60904.
05:30:33|60903.99
05:30:34|60904.
05:30:35|60903.99
05:30:36|60903.99
05:30:36|60903.99
05:30:37|60904.
05:30:38|60904.
05:30:40|60904.
05:30:41|60903.99
05:30:43|60903.99
05:30:43|60903.99
05:30:44|60907.94
05:30:46|60907.93
05:30:47|60907.93
05:30:47|60907.94
05:30:49|60914.
05:30:50|60914.
05:30:51|60913.99
05:30:53|60915.99
05:30:53|60916.29
05:30:54|60916.29
05:30:55|60916.29
05:30:56|60916.3
05:30:58|60916.3
05:30:59|60916.29
05:31:00|60916.29
05:31:00|60916.3
05:31:02|60916.3
05:31:03|60916.3
05:31:04|60916.29
05:31:05|60916.29
05:31:06|60916.29
05:31:07|60916.29
05:31:08|60912.
05:31:09|60921.35
05:31:11|60921.35
05:31:12|60925.64
05:31:13|60925.64
05:31:13|60925.6
05:31:15|60925.6
05:31:15|60925.61
05:31:16|60925.6
05:31:17|60924.
05:31:18|60924.
05:31:19|60924.
05:31:20|60922.73
05:31:22|60922.73
05:31:23|60922.73
05:31:24|60922.73
05:31:25|60922.73
05:31:26|60922.73
05:31:28|60922.74
05:31:29|60922.73
05:31:30|60922.74
05:31:31|60922.73
05:31:33|60922.74
05:31:34|60922.73
05:31:34|60922.74
05:31:36|60922.74
05:31:37|60922.74
05:31:38|60922.74
05:31:38|60922.74
05:31:40|60922.73
05:31:41|60922.73
05:31:42|60926.74
05:31:43|60926.74
05:31:45|60928.77
05:31:45|60933.18
05:31:46|60933.18
05:31:47|60933.19
05:31:48|60933.2
05:31:50|60933.99
05:31:51|60933.98
05:31:52|60933.99
05:31:53|60933.99
05:31:54|60933.98
05:31:55|60933.99
05:31:56|60933.98
05:31:57|60933.99
05:31:58|60933.99
05:31:59|60933.99
05:32:00|60933.99
05:32:02|60933.98
05:32:02|60933.98
05:32:04|60930.82
05:32:05|60930.01
05:32:05|60926.
05:32:06|60922.74
05:32:07|60922.74
05:32:08|60922.74
05:32:10|60922.74
05:32:10|60922.74
05:32:11|60921.35
05:32:12|60916.43
05:32:14|60916.43
05:32:15|60916.43
05:32:16|60916.43
05:32:16|60916.44
05:32:17|60916.44
05:32:18|60916.43
05:32:20|60916.44
05:32:21|60916.44
05:32:22|60916.44
05:32:24|60916.43
05:32:25|60916.44
05:32:26|60916.43
05:32:27|60916.43
05:32:28|60916.44
05:32:30|60916.44
05:32:30|60916.44
05:32:32|60916.43
05:32:32|60916.43
05:32:34|60916.43
05:32:35|60916.44
05:32:36|60916.43
05:32:37|60916.44
05:32:38|60916.44
05:32:39|60916.43
05:32:40|60916.43
05:32:41|60916.44
05:32:42|60916.43
05:32:43|60916.43
05:32:45|60916.44
05:32:46|60916.44
05:32:47|60916.44
05:32:48|60916.44
05:32:50|60916.44
05:32:50|60916.44
05:32:51|60916.44
05:32:53|60916.44
05:32:53|60916.44
05:32:54|60916.44
05:32:55|60916.44
05:32:56|60916.43
05:32:57|60916.43
05:32:58|60916.44
05:32:59|60916.43
05:33:01|60916.43
05:33:02|60916.44
05:33:03|60916.44
05:33:04|60916.44
05:33:05|60916.44
05:33:06|60916.44
05:33:07|60916.44
05:33:08|60916.44
05:33:09|60916.44
05:33:11|60916.44
05:33:12|60916.44
05:33:12|60916.43
05:33:13|60916.43
05:33:14|60916.43
05:33:15|60916.44
05:33:17|60916.44
05:33:18|60916.43
05:33:19|60916.44
05:33:20|60916.43
05:33:22|60916.43
05:33:22|60916.43
05:33:24|60916.44
05:33:25|60916.44
05:33:27|60916.44
05:33:29|60916.44
05:33:30|60916.44
05:33:31|60916.43
05:33:32|60916.44
05:33:33|60916.44
05:33:34|60916.44
05:33:36|60916.44
05:33:37|60916.43
05:33:37|60916.44
05:33:39|60916.44
05:33:40|60916.43
05:33:41|60916.44
05:33:42|60916.44
05:33:43|60916.44
05:33:43|60916.44
05:33:45|60916.44
05:33:46|60916.43
05:33:47|60916.44
05:33:48|60916.44
05:33:49|60916.44
05:33:50|60916.44
05:33:52|60916.44
05:33:52|60916.44
05:33:54|60916.43
05:33:56|60916.44
05:33:56|60916.44
05:33:58|60916.43
05:33:58|60916.43
05:33:59|60916.43
05:34:00|60916.44
05:34:02|60916.44
05:34:02|60916.44
05:34:04|60916.43
05:34:05|60910.
05:34:06|60910.
05:34:07|60907.04
05:34:08|60907.03
05:34:08|60907.03
05:34:10|60907.03
05:34:10|60907.03
05:34:12|60907.02
05:34:13|60907.02
05:34:14|60907.02
05:34:14|60907.03
05:34:16|60898.
05:34:17|60896.73
05:34:17|60896.
05:34:19|60896.
05:34:19|60896.
05:34:21|60896.01
05:34:22|60896.
05:34:23|60894.39
05:34:24|60894.39
05:34:25|60894.39
05:34:26|60894.39
05:34:27|60894.39
05:34:28|60894.39
05:34:29|60894.4
05:34:30|60894.39
05:34:32|60894.39
05:34:32|60894.39
05:34:33|60894.4
05:34:34|60894.4
05:34:36|60894.39
05:34:36|60894.4
05:34:37|60894.4
05:34:39|60894.4
05:34:40|60894.39
05:34:41|60894.39
05:34:42|60892.24
05:34:43|60890.
05:34:44|60890.
05:34:46|60890.
05:34:46|60890.
05:34:47|60890.
05:34:49|60889.53
05:34:49|60888.3
05:34:51|60888.3
05:34:52|60888.31
05:34:53|60888.31
05:34:54|60888.3
05:34:55|60888.3
05:34:56|60888.
05:34:56|60888.
05:34:58|60888.
05:34:59|60887.27
05:35:00|60884.67
05:35:01|60884.67
05:35:02|60884.68
05:35:04|60884.67
05:35:04|60884.68
05:35:06|60884.67
05:35:06|60888.31
05:35:07|60888.31
05:35:09|60888.31
05:35:09|60888.3
05:35:11|60888.3
05:35:11|60888.31
05:35:13|60888.3
05:35:13|60888.3
05:35:14|60888.31
05:35:16|60888.3
05:35:16|60888.31
05:35:17|60888.3
05:35:18|60888.31
05:35:19|60888.31
05:35:21|60888.31
05:35:22|60888.31
05:35:22|60888.3
05:35:23|60888.3
05:35:24|60888.31
05:35:26|60888.3
05:35:27|60888.3
05:35:28|60888.3
05:35:29|60888.3
05:35:30|60888.3
05:35:32|60888.3
05:35:32|60888.31
05:35:34|60888.3
05:35:34|60888.31
05:35:35|60888.31
05:35:37|60888.3
05:35:37|60888.3
05:35:39|60888.3
05:35:39|60888.31
05:35:41|60888.31
05:35:41|60888.3
05:35:42|60888.31
05:35:44|60888.31
05:35:45|60888.3
05:35:46|60888.31
05:35:46|60888.3
05:35:48|60888.31
05:35:49|60888.3
05:35:50|60888.3
05:35:51|60888.31
05:35:52|60888.31
05:35:53|60888.31
05:35:54|60888.31
05:35:55|60888.31
05:35:56|60888.31
05:35:58|60888.31
05:35:59|60888.31
05:35:59|60888.3
05:36:00|60888.31
05:36:02|60888.31
05:36:03|60888.3
05:36:04|60888.31
05:36:04|60888.31
05:36:06|60888.31
05:36:06|60888.31
05:36:07|60888.3
05:36:09|60888.3
05:36:09|60888.31
05:36:11|60888.31
05:36:11|60888.31
05:36:13|60888.31
05:36:14|60888.31
05:36:15|60888.3
05:36:16|60888.31
05:36:17|60888.3
05:36:18|60888.31
05:36:19|60888.3
05:36:21|60888.31
05:36:22|60888.3
05:36:23|60888.3
05:36:24|60880.
05:36:25|60880.
05:36:27|60880.
05:36:28|60880.01
05:36:29|60880.
05:36:30|60880.01
05:36:32|60880.01
05:36:33|60880.
05:36:34|60880.
05:36:35|60880.01
05:36:36|60880.01
05:36:37|60880.
05:36:38|60880.
05:36:39|60880.
05:36:40|60880.
05:36:41|60880.
05:36:42|60880.
05:36:43|60880.
05:36:44|60880.
05:36:45|60880.
05:36:46|60880.
05:36:47|60880.01
05:36:48|60880.01
05:36:50|60880.
05:36:50|60880.
05:36:51|60880.
05:36:52|60880.01
05:36:54|60880.01
05:36:54|60880.
05:36:55|60880.
05:36:56|60880.
05:36:57|60880.
05:36:58|60880.
05:37:00|60880.
05:37:00|60880.01
05:37:01|60880.01
05:37:03|60880.01
05:37:03|60880.01
05:37:04|60880.01
05:37:07|60880.01
05:37:07|60880.01
05:37:09|60880.01
05:37:10|60880.01
05:37:11|60880.01
05:37:12|60880.01
05:37:12|60880.01
05:37:13|60880.01
05:37:14|60880.01
05:37:15|60880.01
05:37:17|60880.01
05:37:17|60880.
05:37:19|60880.01
05:37:20|60880.
05:37:21|60880.01
05:37:21|60880.01
05:37:23|60880.01
05:37:23|60880.01
05:37:24|60880.01
05:37:25|60880.
05:37:28|60880.01
05:37:28|60880.01
05:37:30|60880.
05:37:32|60880.01
05:37:32|60880.01
05:37:34|60880.01
05:37:34|60880.01
05:37:35|60880.01
05:37:37|60880.01
05:37:38|60880.01
05:37:38|60880.01
05:37:40|60880.
05:37:41|60880.01
05:37:42|60880.01
05:37:43|60880.01
05:37:45|60880.01
05:37:45|60880.
05:37:47|60880.
05:37:47|60880.
05:37:49|60880.01
05:37:49|60880.
05:37:51|60880.
05:37:52|60880.
05:37:53|60880.01
05:37:54|60880.01
05:37:55|60880.
05:37:56|60880.
05:37:57|60880.
05:37:59|60880.
05:37:59|60880.
05:38:00|60880.
05:38:01|60880.
05:38:03|60880.
05:38:04|60880.
05:38:04|60880.
05:38:06|60880.
05:38:06|60872.32
05:38:07|60872.32
05:38:09|60872.32
05:38:11|60866.53
05:38:11|60866.37
05:38:12|60866.37
05:38:13|60866.36
05:38:14|60866.36
05:38:16|60869.74
05:38:16|60869.73
05:38:17|60860.06
05:38:18|60860.
05:38:20|60860.
05:38:20|60860.
05:38:21|60860.01
05:38:22|60860.
05:38:23|60860.
05:38:25|60860.01
05:38:25|60860.
05:38:26|60860.01
05:38:27|60860.
05:38:28|60860.01
05:38:30|60860.
05:38:30|60858.39
05:38:31|60858.4
05:38:33|60854.34
05:38:34|60854.33
05:38:36|60854.34
05:38:37|60857.98
05:38:38|60858.
05:38:39|60858.
05:38:40|60858.
05:38:42|60858.
05:38:42|60857.99
05:38:43|60857.99
05:38:44|60857.99
05:38:46|60857.99
05:38:46|60857.99
05:38:47|60858.
05:38:48|60858.47
05:38:50|60864.
05:38:52|60869.99
05:38:52|60869.99
05:38:53|60870.
05:38:55|60870.
05:38:56|60869.99
05:38:57|60869.99
05:38:57|60870.
05:38:59|60870.
05:39:00|60870.
05:39:01|60869.99
05:39:02|60872.32
05:39:03|60872.32
05:39:04|60872.33
05:39:05|60875.94
05:39:06|60875.94
05:39:08|60875.93
05:39:09|60879.8
05:39:10|60879.81
05:39:10|60879.81
05:39:11|60879.81
05:39:13|60880.01
05:39:14|60880.01
05:39:14|60880.01
05:39:16|60883.86
05:39:17|60883.86
05:39:18|60883.86
05:39:18|60883.87
05:39:20|60883.87
05:39:21|60883.87
05:39:21|60883.87
05:39:23|60883.87
05:39:23|60883.87
05:39:25|60883.86
05:39:25|60883.87
05:39:27|60883.87
05:39:29|60883.87
05:39:30|60883.87
05:39:32|60883.87
05:39:33|60883.86
05:39:34|60883.87
05:39:35|60883.87
05:39:36|60883.87
05:39:36|60883.87
05:39:38|60883.86
05:39:39|60883.86
05:39:40|60883.87
05:39:41|60883.87
05:39:42|60883.87
05:39:43|60883.86
05:39:44|60883.87
05:39:45|60883.87
05:39:47|60883.87
05:39:47|60883.86
05:39:48|60883.86
05:39:49|60883.87
05:39:52|60883.86
05:39:52|60883.87
05:39:54|60883.87
05:39:55|60883.87
05:39:56|60883.87
05:39:57|60883.87
05:39:58|60883.87
05:39:59|60883.86
05:40:01|60883.86
05:40:01|60883.86
05:40:02|60883.87
05:40:03|60883.87
05:40:05|60883.87
05:40:06|60883.86
05:40:07|60883.86
05:40:08|60883.87
05:40:09|60883.87
05:40:10|60883.86
05:40:11|60883.86
05:40:12|60883.86
05:40:13|60883.86
05:40:14|60883.87
05:40:15|60883.87
05:40:16|60883.86
05:40:17|60883.87
05:40:18|60883.87
05:40:19|60883.86
05:40:20|60883.86
05:40:22|60883.87
05:40:22|60883.87
05:40:23|60883.87
05:40:24|60883.87
05:40:26|60877.27
05:40:26|60876.05
05:40:27|60876.06
05:40:30|60872.
05:40:31|60872.01
05:40:31|60872.01
05:40:33|60872.01
05:40:34|60872.
05:40:35|60872.01
05:40:36|60872.01
05:40:37|60872.01
05:40:38|60872.
05:40:39|60872.
05:40:40|60872.01
05:40:41|60872.
05:40:42|60872.
05:40:43|60872.01
05:40:44|60872.01
05:40:45|60872.01
05:40:46|60872.01
05:40:47|60872.01
05:40:48|60872.
05:40:49|60872.01
05:40:51|60872.
05:40:52|60872.01
05:40:53|60872.
05:40:54|60872.
05:40:54|60870.54
05:40:57|60870.03
05:40:57|60868.01
05:40:58|60868.
05:40:59|60868.
05:41:02|60868.
05:41:02|60868.01
05:41:04|60868.
05:41:04|60868.01
05:41:06|60868.
05:41:07|60868.01
05:41:09|60868.01
05:41:10|60872.
05:41:10|60872.01
05:41:12|60872.01
05:41:12|60872.01
05:41:13|60872.01
05:41:14|60872.
05:41:16|60872.01
05:41:17|60872.01
05:41:18|60872.
05:41:19|60872.01
05:41:20|60872.
05:41:21|60872.01
05:41:22|60872.
05:41:23|60872.
05:41:24|60870.01
05:41:25|60870.
05:41:26|60870.
05:41:27|60870.
05:41:28|60868.21
05:41:29|60868.21
05:41:31|60868.2
05:41:31|60868.2
05:41:33|60868.21
05:41:34|60868.21
05:41:35|60868.21
05:41:37|60868.21
05:41:37|60868.21
05:41:39|60868.2
05:41:40|60868.21
05:41:41|60868.2
05:41:41|60868.21
05:41:43|60868.2
05:41:43|60868.21
05:41:45|60868.21
05:41:46|60868.21
05:41:47|60866.09
05:41:49|60860.
05:41:49|60860.
05:41:51|60860.01
05:41:52|60860.
05:41:53|60860.
05:41:54|60860.
05:41:55|60860.01
05:41:56|60860.
05:41:57|60860.
05:41:58|60860.01
05:42:00|60860.01
05:42:00|60860.
05:42:01|60860.01
05:42:02|60860.01
05:42:03|60860.01
05:42:04|60860.01
05:42:05|60860.
05:42:06|60860.
05:42:07|60860.
05:42:08|60860.
05:42:10|60860.
05:42:10|60860.01
05:42:11|60860.
05:42:13|60854.52
05:42:14|60854.53
05:42:15|60854.53
05:42:16|60854.52
05:42:17|60854.53
05:42:18|60854.52
05:42:19|60853.75
05:42:21|60853.74
05:42:22|60853.74
05:42:23|60850.01
05:42:24|60850.
05:42:25|60850.
05:42:26|60850.01
05:42:27|60850.
05:42:28|60850.01
05:42:29|60850.01
05:42:31|60850.01
05:42:32|60850.
05:42:34|60850.
05:42:36|60850.
05:42:37|60850.
05:42:38|60850.
05:42:39|60850.
05:42:41|60850.
05:42:42|60850.01
05:42:43|60850.01
05:42:44|60850.
05:42:45|60850.
05:42:46|60850.01
05:42:47|60850.01
05:42:48|60850.
05:42:49|60850.01
05:42:50|60850.
05:42:52|60850.01
05:42:53|60850.
05:42:53|60850.
05:42:55|60850.01
05:42:56|60850.01
05:42:57|60850.01
05:42:57|60851.98
05:42:59|60851.97
05:43:00|60851.97
05:43:00|60851.98
05:43:02|60859.87
05:43:03|60859.87
05:43:04|60859.88
05:43:05|60859.87
05:43:06|60859.87
05:43:08|60859.88
05:43:09|60859.88
05:43:09|60859.88
05:43:11|60859.87
05:43:11|60859.88
05:43:13|60859.88
05:43:14|60859.87
05:43:15|60859.87
05:43:16|60859.87
05:43:16|60859.88
05:43:17|60859.88
05:43:19|60859.88
05:43:20|60859.87
05:43:21|60859.88
05:43:21|60859.88
05:43:22|60859.88
05:43:24|60859.88
05:43:24|60859.88
05:43:26|60859.88
05:43:27|60859.88
05:43:28|60859.87
05:43:29|60859.87
05:43:30|60856.11
05:43:32|60856.12
05:43:34|60854.43
05:43:35|60853.83
05:43:37|60853.83
05:43:37|60853.83
05:43:39|60853.83
05:43:39|60853.83
05:43:40|60853.83
05:43:41|60853.84
05:43:43|60853.83
05:43:45|60850.
05:43:47|60850.01
05:43:47|60850.01
05:43:49|60850.
05:43:51|60850.01
05:43:51|60850.
05:43:52|60850.01
05:43:53|60850.01
05:43:54|60850.
05:43:55|60850.01
05:43:56|60850.
05:43:57|60850.
05:43:58|60850.01
05:44:00|60850.01
05:44:00|60850.
05:44:02|60850.01
05:44:03|60850.
05:44:03|60850.
05:44:05|60850.
05:44:06|60850.01
05:44:07|60850.
05:44:08|60850.01
05:44:09|60850.
05:44:10|60850.
05:44:11|60850.01
05:44:12|60850.01
05:44:14|60850.01
05:44:14|60850.
05:44:15|60850.
05:44:16|60850.
05:44:18|60850.01
05:44:19|60850.01
05:44:20|60850.
05:44:21|60850.01
05:44:22|60850.01
05:44:23|60850.01
05:44:24|60850.
05:44:25|60850.
05:44:26|60850.01
05:44:27|60850.01
05:44:28|60850.01
05:44:29|60850.01
05:44:31|60850.01
05:44:31|60850.
05:44:33|60850.01
05:44:34|60850.
05:44:35|60850.01
05:44:36|60850.01
05:44:37|60850.01
05:44:38|60850.
05:44:40|60850.01
05:44:41|60850.
05:44:42|60850.01
05:44:43|60850.
05:44:43|60850.
05:44:44|60850.
05:44:46|60850.
05:44:47|60850.01
05:44:48|60850.
05:44:49|60850.01
05:44:50|60850.01
05:44:51|60850.01
05:44:52|60850.
05:44:53|60850.01
05:44:54|60850.
05:44:55|60850.01
05:44:56|60850.01
05:44:57|60850.01
05:44:58|60850.01
05:44:59|60850.01
05:45:00|60850.01
05:45:01|60850.
05:45:02|60850.01
05:45:03|60850.01
05:45:04|60850.01
05:45:05|60850.
05:45:06|60850.01
05:45:07|60850.01
05:45:08|60850.01
05:45:09|60850.01
05:45:10|60850.01
05:45:11|60850.01
05:45:12|60850.01
05:45:14|60850.01
05:45:14|60850.
05:45:15|60850.01
05:45:16|60850.
05:45:17|60850.01
05:45:18|60850.01
05:45:19|60850.01
05:45:21|60857.91
05:45:22|60864.
05:45:22|60863.99
05:45:23|60864.51
05:45:24|60864.51
05:45:25|60864.51
05:45:26|60864.51
05:45:27|60867.96
05:45:28|60868.66
05:45:30|60868.67
05:45:30|60868.66
05:45:32|60868.66
05:45:33|60868.79
05:45:35|60868.78
05:45:35|60868.79
05:45:37|60871.99
05:45:38|60872.02
05:45:40|60874.76
05:45:41|60874.76
05:45:41|60874.76
05:45:42|60874.76
05:45:44|60874.76
05:45:44|60874.76
05:45:45|60874.75
05:45:46|60874.76
05:45:48|60874.76
05:45:49|60874.75
05:45:50|60874.76
05:45:52|60874.76
05:45:53|60874.76
05:45:54|60874.76
05:45:55|60874.75
05:45:56|60874.75
05:45:57|60874.76
05:45:58|60874.76
05:45:59|60874.76
05:46:00|60874.76
05:46:01|60874.76
05:46:02|60874.75
05:46:03|60874.75
05:46:04|60874.75
05:46:05|60874.76
05:46:06|60874.75
05:46:08|60877.83
05:46:08|60878.
05:46:10|60878.19
05:46:10|60878.2
05:46:11|60878.2
05:46:12|60878.19
05:46:13|60878.19
05:46:15|60878.2
05:46:16|60878.2
05:46:16|60878.2
05:46:17|60878.2
05:46:19|60878.2
05:46:19|60885.99
05:46:20|60887.78
05:46:22|60887.79
05:46:22|60887.79
05:46:23|60887.79
05:46:25|60887.79
05:46:26|60892.
05:46:26|60898.04
05:46:28|60903.51
05:46:28|60904.3
05:46:29|60904.75
05:46:31|60900.01
05:46:31|60900.01
05:46:32|60900.
05:46:33|60900.
05:46:35|60900.
05:46:36|60900.
05:46:37|60898.82
05:46:39|60898.82
05:46:39|60898.82
05:46:41|60898.83
05:46:41|60898.83
05:46:43|60898.82
05:46:44|60903.51
05:46:45|60904.
05:46:46|60904.
05:46:47|60904.
05:46:48|60904.
05:46:48|60903.99
05:46:50|60904.
05:46:51|60904.
05:46:52|60903.99
05:46:54|60904.
05:46:55|60904.
05:46:56|60904.
05:46:58|60904.
05:46:59|60904.
05:47:00|60904.
05:47:01|60904.
05:47:02|60904.
05:47:03|60904.
05:47:04|60904.
05:47:05|60904.
05:47:06|60903.99
05:47:07|60903.99
05:47:08|60902.
05:47:09|60902.01
05:47:10|60902.01
05:47:11|60902.01
05:47:12|60902.
05:47:13|60902.
05:47:15|60902.
05:47:16|60902.01
05:47:16|60902.01
05:47:17|60902.01
05:47:18|60902.01
05:47:19|60902.
05:47:20|60902.
05:47:21|60902.
05:47:22|60902.01
05:47:24|60902.01
05:47:25|60902.01
05:47:26|60902.01
05:47:27|60902.01
05:47:28|60902.01
05:47:29|60902.
05:47:30|60902.
05:47:31|60902.01
05:47:32|60902.01
05:47:33|60902.01
05:47:35|60902.01
05:47:36|60902.01
05:47:38|60902.
05:47:39|60902.
05:47:40|60902.
05:47:41|60902.
05:47:42|60902.
05:47:43|60902.01
05:47:44|60902.01
05:47:45|60902.
05:47:46|60902.01
05:47:48|60902.
05:47:49|60902.01
05:47:50|60913.96
05:47:50|60913.96
05:47:51|60913.96
05:47:53|60913.97
05:47:53|60913.97
05:47:55|60913.96
05:47:56|60913.96
05:47:56|60913.97
05:47:59|60913.96
05:47:59|60913.96
05:48:01|60913.97
05:48:02|60913.96
05:48:03|60913.97
05:48:05|60913.97
05:48:05|60913.97
05:48:07|60913.96
05:48:08|60913.97
05:48:08|60913.96
05:48:09|60913.97
05:48:10|60913.96
05:48:11|60913.97
05:48:13|60913.97
05:48:13|60913.97
05:48:14|60913.97
05:48:16|60913.96
05:48:17|60913.97
05:48:19|60913.97
05:48:19|60913.96
05:48:21|60913.97
05:48:22|60913.97
05:48:23|60913.97
05:48:24|60913.97
05:48:25|60913.97
05:48:27|60913.97
05:48:28|60913.97
05:48:29|60913.97
05:48:29|60913.97
05:48:31|60913.97
05:48:32|60911.42
05:48:33|60911.41
05:48:35|60908.6
05:48:35|60908.6
05:48:37|60908.6
05:48:38|60908.6
05:48:39|60908.6
05:48:41|60908.6
05:48:41|60908.6
05:48:42|60908.6
05:48:44|60908.6
05:48:44|60906.
05:48:46|60904.
05:48:46|60904.
05:48:47|60904.01
05:48:49|60904.
05:48:50|60904.
05:48:51|60904.01
05:48:52|60904.
05:48:53|60904.
05:48:54|60904.
05:48:55|60904.
05:48:56|60904.01
05:48:57|60904.
05:48:58|60904.
05:49:00|60904.
05:49:00|60904.01
05:49:01|60904.01
05:49:02|60904.01
05:49:04|60904.
05:49:05|60900.01
05:49:06|60900.01
05:49:06|60900.
05:49:08|60900.
05:49:08|60900.
05:49:10|60900.
05:49:12|60900.
05:49:13|60900.01
05:49:14|60900.
05:49:14|60900.
05:49:16|60900.
05:49:16|60900.
05:49:17|60900.
05:49:18|60900.
05:49:19|60900.
05:49:21|60900.
05:49:21|60900.01
05:49:22|60900.01
05:49:23|60900.
05:49:24|60900.01
05:49:26|60900.
05:49:27|60900.
05:49:27|60894.83
05:49:28|60894.83
05:49:29|60894.82
05:49:31|60894.83
05:49:32|60894.82
05:49:32|60894.82
05:49:34|60894.83
05:49:35|60894.83
05:49:36|60894.82
05:49:37|60894.83
05:49:38|60894.83
05:49:39|60894.82
05:49:41|60894.82
05:49:42|60894.83
05:49:43|60894.82
05:49:43|60894.82
05:49:45|60894.83
05:49:46|60894.82
05:49:47|60894.82
05:49:48|60894.82
05:49:49|60894.82
05:49:50|60894.83
05:49:51|60894.82
05:49:52|60894.82
05:49:53|60894.82
05:49:54|60894.82
05:49:55|60894.82
05:49:56|60894.82
05:49:57|60894.82
05:49:59|60890.
05:50:00|60890.
05:50:01|60890.
05:50:02|60881.55
05:50:03|60881.56
05:50:04|60881.55
05:50:05|60881.56
05:50:06|60881.56
05:50:08|60881.56
05:50:08|60881.56
05:50:09|60881.55
05:50:10|60881.55
05:50:11|60881.56
05:50:12|60881.55
05:50:14|60881.55
05:50:15|60881.56
05:50:17|60881.55
05:50:17|60881.56
05:50:18|60881.56
05:50:20|60881.56
05:50:20|60881.55
05:50:21|60881.55
05:50:22|60881.56
05:50:23|60881.55
05:50:24|60881.56
05:50:25|60881.56
05:50:26|60881.56
05:50:27|60881.56
05:50:28|60881.55
05:50:29|60881.56
05:50:30|60881.55
05:50:31|60881.56
05:50:32|60881.56
05:50:33|60881.56
05:50:35|60888.58
05:50:36|60894.03
05:50:37|60894.51
05:50:38|60894.81
05:50:40|60903.51
05:50:41|60906.67
05:50:42|60906.66
05:50:43|60906.66
05:50:44|60906.66
05:50:45|60906.67
05:50:47|60906.67
05:50:49|60906.67
05:50:49|60906.66
05:50:50|60906.66
05:50:51|60906.66
05:50:52|60906.67
05:50:54|60906.67
05:50:55|60906.66
05:50:56|60906.66
05:50:57|60906.67
05:50:58|60906.67
05:50:59|60906.66
05:51:00|60906.67
05:51:02|60906.67
05:51:03|60906.67
05:51:04|60906.67
05:51:06|60906.67
05:51:06|60906.67
05:51:07|60906.67
05:51:08|60906.66
05:51:10|60906.67
05:51:10|60906.66
05:51:12|60906.67
05:51:13|60906.67
05:51:14|60906.67
05:51:15|60906.67
05:51:16|60906.67
05:51:17|60906.67
05:51:18|60909.41
05:51:19|60918.
05:51:20|60918.
05:51:21|60918.
05:51:22|60917.99
05:51:23|60917.99
05:51:24|60917.99
05:51:25|60918.
05:51:26|60918.
05:51:27|60917.99
05:51:28|60917.99
05:51:29|60918.
05:51:30|60917.99
05:51:31|60917.99
05:51:33|60917.99
05:51:33|60918.
05:51:34|60917.99
05:51:35|60917.99
05:51:37|60917.99
05:51:38|60918.
05:51:38|60917.99
05:51:39|60918.
05:51:41|60918.
05:51:42|60918.
05:51:43|60918.
05:51:44|60918.
05:51:45|60917.99
05:51:46|60918.
05:51:48|60917.99
05:51:48|60917.99
05:51:50|60917.99
05:51:52|60918.
05:51:52|60917.99
05:51:53|60917.99
05:51:54|60918.
05:51:55|60917.99
05:51:56|60917.99
05:51:57|60918.
05:51:59|60918.
05:51:59|60918.
05:52:00|60918.
05:52:01|60918.
05:52:02|60917.99
05:52:04|60918.
05:52:05|60918.
05:52:06|60918.
05:52:07|60917.99
05:52:08|60918.
05:52:09|60918.
05:52:10|60918.
05:52:12|60917.99
05:52:12|60912.
05:52:13|60910.62
05:52:15|60910.62
05:52:15|60910.
05:52:17|60910.01
05:52:18|60910.01
05:52:18|60911.41
05:52:20|60912.2
05:52:21|60913.99
05:52:22|60913.99
05:52:22|60913.99
05:52:24|60914.
05:52:26|60914.
05:52:26|60914.
05:52:27|60913.99
05:52:28|60913.99
05:52:29|60914.
05:52:31|60914.
05:52:33|60914.
05:52:34|60913.99
05:52:35|60913.99
05:52:36|60913.99
05:52:36|60914.
05:52:37|60913.99
05:52:39|60913.99
05:52:40|60914.
05:52:40|60914.
05:52:41|60914.
05:52:43|60913.99
05:52:43|60914.
05:52:45|60914.
05:52:46|60914.
05:52:47|60914.
05:52:48|60914.
05:52:50|60913.99
05:52:51|60914.
05:52:51|60914.
05:52:53|60913.99
05:52:53|60913.99
05:52:55|60913.99
05:52:55|60913.99
05:52:56|60914.
05:52:59|60914.
05:52:59|60914.
05:53:00|60914.
05:53:01|60913.99
05:53:02|60913.99
05:53:04|60914.
05:53:04|60914.
05:53:06|60913.99
05:53:06|60914.
05:53:07|60914.
05:53:09|60913.99
05:53:10|60913.99
05:53:10|60917.39
05:53:12|60917.39
05:53:12|60921.68
05:53:14|60921.68
05:53:15|60924.26
05:53:16|60929.58
05:53:17|60929.99
05:53:18|60929.98
05:53:19|60929.98
05:53:20|60929.98
05:53:21|60929.98
05:53:23|60929.99
05:53:24|60929.98
05:53:25|60922.01
05:53:26|60922.01
05:53:27|60922.
05:53:28|60922.01
05:53:29|60922.
05:53:30|60922.01
05:53:31|60922.01
05:53:32|60922.
05:53:33|60922.
05:53:35|60922.01
05:53:35|60922.01
05:53:36|60922.
05:53:37|60922.
05:53:39|60922.
05:53:40|60920.
05:53:41|60920.
05:53:42|60913.99
05:53:44|60914.
05:53:46|60913.99
05:53:46|60914.
05:53:47|60914.
05:53:49|60913.99
05:53:49|60913.99
05:53:51|60913.99
05:53:51|60910.01
05:53:53|60910.01
05:53:54|60910.
05:53:55|60910.
05:53:56|60910.01
05:53:57|60910.
05:53:58|60910.
05:53:59|60910.01
05:54:00|60910.01
05:54:02|60910.01
05:54:02|60910.01
05:54:03|60910.01
05:54:04|60910.01
05:54:06|60910.01
05:54:07|60910.01
05:54:08|60910.01
05:54:09|60910.
05:54:10|60903.99
05:54:11|60903.99
05:54:13|60902.64
05:54:13|60902.64
05:54:15|60902.64
05:54:15|60902.64
05:54:17|60902.64
05:54:17|60902.63
05:54:19|60902.64
05:54:20|60902.64
05:54:20|60902.64
05:54:22|60902.64
05:54:23|60902.64
05:54:23|60902.64
05:54:25|60902.64
05:54:26|60902.63
05:54:27|60902.63
05:54:28|60902.64
05:54:29|60902.64
05:54:30|60902.64
05:54:31|60902.63
05:54:33|60902.63
05:54:34|60902.64
05:54:35|60902.64
05:54:36|60902.64
05:54:37|60902.63
05:54:38|60902.64
05:54:39|60902.64
05:54:40|60902.63
05:54:42|60902.64
05:54:44|60902.64
05:54:44|60902.63
05:54:46|60902.64
05:54:47|60902.64
05:54:48|60902.64
05:54:49|60902.64
05:54:50|60902.64
05:54:51|60902.63
05:54:53|60902.64
05:54:53|60902.64
05:54:55|60902.64
05:54:56|60902.64
05:54:57|60902.64
05:54:58|60902.64
05:54:59|60902.64
05:55:00|60902.64
05:55:01|60902.64
05:55:02|60902.64
05:55:04|60902.64
05:55:05|60902.64
05:55:06|60902.64
05:55:07|60902.64
05:55:08|60902.64
05:55:08|60902.64
05:55:10|60906.83
05:55:10|60907.01
05:55:12|60907.01
05:55:13|60907.02
05:55:14|60907.02
05:55:15|60907.01
05:55:16|60907.02
05:55:17|60907.02
05:55:18|60907.01
05:55:20|60907.02
05:55:20|60907.01
05:55:21|60907.02
05:55:22|60907.01
05:55:23|60907.02
05:55:24|60907.02
05:55:26|60907.02
05:55:26|60907.02
05:55:28|60907.02
05:55:29|60907.02
05:55:30|60907.02
05:55:31|60907.02
05:55:32|60907.02
05:55:33|60907.02
05:55:34|60907.02
05:55:35|60907.02
05:55:36|60907.01
05:55:37|60907.02
05:55:38|60907.02
05:55:40|60907.02
05:55:41|60907.02
05:55:43|60907.02
05:55:44|60907.02
05:55:44|60907.02
05:55:46|60907.02
05:55:46|60907.02
05:55:48|60907.01
05:55:49|60907.02
05:55:50|60907.02
05:55:51|60907.02
05:55:52|60907.02
05:55:52|60907.02
05:55:54|60907.01
05:55:55|60907.02
05:55:56|60907.02
05:55:57|60907.02
05:55:58|60907.01
05:55:59|60907.02
05:56:00|60907.02
05:56:01|60907.01
05:56:03|60907.01
05:56:04|60907.02
05:56:04|60907.02
05:56:06|60907.01
05:56:07|60907.01
05:56:08|60907.02
05:56:09|60907.02
05:56:10|60907.02
05:56:11|60907.02
05:56:12|60907.02
05:56:13|60907.02
05:56:14|60907.01
05:56:16|60907.02
05:56:17|60907.02
05:56:18|60907.02
05:56:19|60907.02
05:56:20|60907.01
05:56:22|60907.01
05:56:23|60907.01
05:56:23|60907.02
05:56:25|60907.02
05:56:25|60907.01
05:56:27|60907.01
05:56:28|60907.01
05:56:29|60907.01
05:56:30|60907.02
05:56:31|60907.02
05:56:32|60907.02
05:56:34|60910.
05:56:35|60910.
05:56:35|60910.
05:56:36|60910.
05:56:38|60917.85
05:56:39|60920.
05:56:40|60919.99
05:56:40|60919.99
05:56:42|60920.
05:56:44|60919.99
05:56:44|60919.99
05:56:47|60920.
05:56:47|60920.
05:56:49|60920.
05:56:50|60920.
05:56:51|60920.
05:56:52|60920.
05:56:54|60919.99
05:56:55|60919.99
05:56:57|60920.
05:56:58|60920.
05:56:59|60920.
05:57:00|60920.
05:57:01|60920.
05:57:01|60919.99
05:57:03|60920.
05:57:04|60919.99
05:57:05|60918.01
05:57:07|60912.01
05:57:08|60912.
05:57:08|60912.01
05:57:10|60912.
05:57:11|60912.
05:57:13|60912.
05:57:13|60912.
05:57:14|60912.
05:57:15|60912.01
05:57:17|60912.01
05:57:18|60912.01
05:57:19|60912.01
05:57:20|60912.
05:57:21|60912.
05:57:22|60912.01
05:57:23|60912.01
05:57:24|60912.
05:57:25|60912.
05:57:26|60912.01
05:57:27|60912.
05:57:28|60912.01
05:57:30|60912.
05:57:30|60912.01
05:57:32|60912.01
05:57:32|60912.01
05:57:33|60912.01
05:57:35|60912.01
05:57:36|60912.01
05:57:37|60912.01
05:57:38|60912.
05:57:39|60912.
05:57:40|60912.01
05:57:41|60912.
05:57:42|60912.01
05:57:43|60912.
05:57:45|60912.01
05:57:46|60912.
05:57:47|60910.68
05:57:48|60910.
05:57:50|60908.45
05:57:50|60908.45
05:57:52|60908.44
05:57:53|60908.44
05:57:54|60908.44
05:57:55|60908.44
05:57:56|60908.29
05:57:57|60908.29
05:57:58|60908.29
05:57:59|60908.3
05:58:00|60908.3
05:58:01|60908.3
05:58:02|60908.3
05:58:04|60908.29
05:58:05|60908.3
05:58:05|60908.3
05:58:06|60908.3
05:58:07|60908.29
05:58:09|60908.29
05:58:09|60907.27
05:58:10|60907.26
05:58:12|60907.27
05:58:12|60907.26
05:58:13|60907.26
05:58:14|60907.27
05:58:15|60907.26
05:58:16|60907.27
05:58:17|60907.27
05:58:18|60907.27
05:58:20|60907.26
05:58:20|60907.26
05:58:21|60907.27
05:58:23|60907.26
05:58:23|60907.26
05:58:24|60907.27
05:58:25|60907.26
05:58:27|60907.26
05:58:28|60907.27
05:58:29|60907.26
05:58:30|60907.27
05:58:31|60907.27
05:58:32|60907.27
05:58:32|60907.27
05:58:33|60907.26
05:58:35|60907.26
05:58:35|60907.27
05:58:36|60907.27
05:58:37|60907.26
05:58:39|60907.26
05:58:39|60907.27
05:58:40|60907.27
05:58:41|60907.27
05:58:42|60907.27
05:58:45|60907.26
05:58:47|60907.26
05:58:47|60907.26
05:58:49|60907.27
05:58:50|60907.27
05:58:50|60907.27
05:58:52|60907.95
05:58:53|60907.95
05:58:54|60909.83
05:58:56|60909.99
05:58:56|60910.
05:58:58|60910.
05:58:59|60910.
05:59:00|60909.99
05:59:01|60909.99
05:59:02|60910.
05:59:03|60910.
05:59:04|60910.
05:59:06|60910.
05:59:07|60909.99
05:59:07|60910.
05:59:08|60910.
05:59:09|60910.
05:59:10|60910.
05:59:12|60910.
05:59:12|60910.
05:59:13|60910.
05:59:15|60910.
05:59:15|60910.
05:59:16|60910.
05:59:17|60910.
05:59:18|60910.
05:59:20|60909.99
05:59:20|60910.
05:59:21|60910.
05:59:23|60910.
05:59:24|60910.
05:59:25|60917.31
05:59:26|60917.32
05:59:26|60917.32
05:59:27|60917.31
05:59:29|60917.32
05:59:29|60921.68
05:59:31|60921.99
05:59:32|60921.99
05:59:33|60921.99
05:59:34|60921.99
05:59:36|60922.
05:59:36|60921.99
05:59:37|60921.99
05:59:39|60922.
05:59:39|60922.
05:59:40|60922.
05:59:41|60922.
05:59:42|60922.
05:59:43|60922.
05:59:44|60922.
05:59:46|60922.
05:59:47|60921.99
05:59:49|60922.
05:59:50|60922.
05:59:52|60921.99
05:59:53|60921.99
05:59:54|60922.
05:59:55|60922.
05:59:56|60922.
05:59:57|60921.99
05:59:59|60921.99
06:00:00|60922.
06:00:00|60922.
06:00:01|60922.
06:00:02|60922.
06:00:03|60922.
06:00:05|60922.
06:00:06|60922.
06:00:06|60922.
06:00:07|60922.
06:00:08|60930.
06:00:10|60930.
06:00:11|60932.08
06:00:11|60934.
06:00:12|60935.9
06:00:14|60936.
06:00:14|60938.
06:00:16|60940.
06:00:16|60949.99
06:00:17|60951.98
06:00:18|60931.19
06:00:20|60929.99
06:00:20|60930.
06:00:22|60929.99
06:00:23|60930.
06:00:24|60929.99
06:00:26|60928.26
06:00:27|60931.19
06:00:28|60935.63
06:00:29|60937.99
06:00:30|60938.
06:00:32|60937.99
06:00:32|60938.
06:00:33|60947.99
06:00:35|60947.99
06:00:35|60948.04
06:00:36|60948.05
06:00:38|60948.04
06:00:38|60948.04
06:00:39|60948.05
06:00:41|60948.05
06:00:42|60948.05
06:00:43|60948.05
06:00:44|60948.05
06:00:44|60948.05
06:00:46|60948.05
06:00:48|60948.04
06:00:48|60948.05
06:00:49|60948.05
06:00:50|60948.05
06:00:51|60948.05
06:00:52|60948.05
06:00:54|60948.05
06:00:55|60948.04
06:00:56|60948.05
06:00:57|60948.05
06:00:59|60948.05
06:01:00|60948.05
06:01:01|60948.05
06:01:02|60948.05
06:01:03|60948.05
06:01:04|60948.05
06:01:06|60948.05
06:01:06|60948.05
06:01:07|60948.04
06:01:08|60948.04
06:01:09|60948.04
06:01:10|60948.05
06:01:11|60948.05
06:01:13|60948.05
06:01:14|60948.05
06:01:15|60948.23
06:01:16|60948.41
06:01:17|60948.42
06:01:18|60948.41
06:01:19|60948.42
06:01:19|60948.41
06:01:21|60948.42
06:01:23|60948.42
06:01:23|60948.42
06:01:24|60948.42
06:01:26|60948.41
06:01:27|60948.42
06:01:28|60948.42
06:01:29|60948.42
06:01:30|60948.42
06:01:31|60948.42
06:01:32|60948.42
06:01:33|60948.42
06:01:34|60948.42
06:01:35|60948.41
06:01:36|60948.41
06:01:37|60948.42
06:01:39|60948.42
06:01:39|60948.42
06:01:40|60948.42
06:01:41|60948.42
06:01:42|60948.41
06:01:44|60940.
06:01:45|60912.38
06:01:45|60912.37
06:01:47|60912.37
06:01:48|60912.37
06:01:49|60912.37
06:01:50|60931.95
06:01:52|60931.99
06:01:53|60932.
06:01:55|60939.16
06:01:56|60939.15
06:01:56|60939.16
06:01:57|60939.16
06:01:58|60939.16
06:01:59|60939.16
06:02:01|60932.01
06:02:02|60932.
06:02:03|60928.37
06:02:04|60928.36
06:02:05|60928.37
06:02:07|60928.37
06:02:08|60928.37
06:02:08|60928.37
06:02:09|60928.37
06:02:11|60928.37
06:02:12|60928.37
06:02:12|60928.37
06:02:14|60928.37
06:02:15|60928.
06:02:16|60928.
06:02:17|60927.99
06:02:18|60926.3
06:02:19|60922.31
06:02:20|60920.
06:02:21|60920.
06:02:22|60920.01
06:02:23|60918.06
06:02:24|60918.05
06:02:25|60918.05
06:02:26|60918.06
06:02:27|60918.05
06:02:28|60918.05
06:02:29|60918.06
06:02:30|60918.06
06:02:31|60918.06
06:02:32|60918.06
06:02:33|60918.06
06:02:34|60918.06
06:02:35|60918.06
06:02:36|60918.06
06:02:37|60918.06
06:02:38|60918.06
06:02:39|60918.06
06:02:41|60915.2
06:02:42|60914.57
06:02:43|60914.27
06:02:44|60914.27
06:02:45|60914.27
06:02:46|60914.27
06:02:48|60914.28
06:02:49|60914.28
06:02:50|60914.27
06:02:51|60914.27
06:02:53|60914.27
06:02:54|60914.27
06:02:54|60914.28
06:02:56|60914.28
06:02:57|60914.27
06:02:58|60914.28
06:03:00|60914.28
06:03:00|60914.28
06:03:01|60914.28
06:03:02|60914.28
06:03:04|60914.27
06:03:05|60914.28
06:03:05|60914.27
06:03:06|60914.27
06:03:08|60910.64
06:03:09|60910.63
06:03:11|60910.64
06:03:11|60910.64
06:03:13|60910.64
06:03:13|60910.64
06:03:14|60910.64
06:03:16|60910.63
06:03:16|60910.63
06:03:17|60910.63
06:03:19|60910.64
06:03:20|60910.64
06:03:21|60910.64
06:03:23|60910.64
06:03:23|60910.63
06:03:24|60910.63
06:03:25|60910.63
06:03:26|60910.63
06:03:28|60910.64
06:03:28|60910.63
06:03:29|60910.64
06:03:30|60910.63
06:03:31|60910.63
06:03:33|60910.63
06:03:33|60910.63
06:03:35|60910.64
06:03:35|60910.64
06:03:37|60910.63
06:03:38|60910.63
06:03:39|60910.63
06:03:40|60910.64
06:03:41|60910.63
06:03:42|60910.64
06:03:43|60910.64
06:03:44|60910.64
06:03:46|60910.63
06:03:46|60910.63
06:03:48|60910.64
06:03:49|60910.64
06:03:51|60910.64
06:03:51|60910.63
06:03:53|60910.64
06:03:54|60910.64
06:03:56|60910.63
06:03:56|60910.63
06:03:57|60910.64
06:03:59|60910.63
06:03:59|60910.64
06:04:01|60910.64
06:04:01|60910.63
06:04:03|60910.64
06:04:04|60910.64
06:04:05|60910.64
06:04:06|60910.64
06:04:07|60910.63
06:04:08|60910.64
06:04:09|60910.64
06:04:10|60910.64
06:04:11|60910.64
06:04:12|60910.64
06:04:14|60910.64
06:04:14|60910.64
06:04:15|60910.64
06:04:17|60910.64
06:04:17|60910.63
06:04:18|60910.63
06:04:20|60901.89
06:04:20|60901.89
06:04:21|60901.9
06:04:23|60901.9
06:04:23|60901.9
06:04:25|60901.89
06:04:25|60901.89
06:04:26|60901.89
06:04:28|60901.89
06:04:29|60901.89
06:04:29|60901.89
06:04:31|60901.89
06:04:32|60901.89
06:04:33|60901.89
06:04:34|60901.9
06:04:34|60901.89
06:04:36|60901.9
06:04:37|60901.89
06:04:38|60901.89
06:04:39|60901.9
06:04:40|60901.9
06:04:42|60901.9
06:04:42|60901.98
06:04:43|60904.51
06:04:44|60904.51
06:04:45|60904.5
06:04:46|60904.5
06:04:47|60904.5
06:04:49|60908.
06:04:51|60910.64
06:04:52|60910.64
06:04:54|60910.63
06:04:55|60910.64
06:04:57|60910.64
06:04:57|60910.63
06:04:58|60910.64
06:04:59|60916.
06:05:01|60915.99
06:05:02|60916.
06:05:03|60916.
06:05:04|60915.99
06:05:06|60915.99
06:05:07|60915.99
06:05:07|60915.99
06:05:09|60916.
06:05:10|60915.99
06:05:11|60916.
06:05:12|60915.99
06:05:14|60916.
06:05:14|60915.99
06:05:15|60915.99
06:05:17|60915.99
06:05:18|60915.99
06:05:18|60915.99
06:05:20|60916.
06:05:20|60915.99
06:05:22|60916.
06:05:23|60916.
06:05:23|60916.
06:05:24|60916.
06:05:25|60916.
06:05:26|60916.
06:05:28|60915.99
06:05:29|60915.99
06:05:30|60916.
06:05:31|60916.
06:05:32|60910.64
06:05:33|60910.65
06:05:34|60910.65
06:05:35|60910.64
06:05:36|60910.64
06:05:37|60910.65
06:05:38|60910.65
06:05:39|60910.65
06:05:40|60910.65
06:05:41|60910.64
06:05:42|60910.64
06:05:43|60910.65
06:05:44|60910.64
06:05:45|60910.64
06:05:46|60910.65
06:05:47|60910.65
06:05:48|60910.65
06:05:49|60910.64
06:05:50|60910.64
06:05:51|60910.64
06:05:52|60910.65
06:05:54|60904.51
06:05:55|60904.5
06:05:56|60902.
06:05:57|60902.
06:05:58|60902.01
06:05:59|60902.01
06:06:00|60902.
06:06:01|60902.01
06:06:02|60902.01
06:06:04|60902.
06:06:04|60905.99
06:06:05|60907.99
06:06:07|60907.98
06:06:08|60910.63
06:06:08|60915.97
06:06:09|60915.98
06:06:11|60915.98
06:06:12|60915.98
06:06:13|60919.84
06:06:14|60923.02
06:06:15|60925.63
06:06:15|60927.13
06:06:17|60933.99
06:06:18|60934.
06:06:18|60933.99
06:06:19|60932.65
06:06:21|60932.
06:06:22|60930.37
06:06:23|60930.37
06:06:25|60930.38
06:06:25|60930.38
06:06:26|60933.91
06:06:28|60933.9
06:06:29|60933.91
06:06:30|60933.91
06:06:31|60933.91
06:06:32|60933.91
06:06:33|60933.91
06:06:34|60937.73
06:06:35|60937.91
06:06:36|60937.91
06:06:38|60937.91
06:06:39|60937.92
06:06:39|60937.91
06:06:41|60937.92
06:06:42|60937.92
06:06:44|60937.91
06:06:44|60937.92
06:06:45|60937.92
06:06:47|60937.91
06:06:47|60937.92
06:06:48|60937.91
06:06:49|60937.92
06:06:51|60937.92
06:06:52|60937.92
06:06:54|60937.92
06:06:54|60937.92
06:06:56|60937.91
06:06:57|60937.92
06:06:59|60937.92
06:06:59|60937.91
06:07:01|60937.91
06:07:02|60937.92
06:07:03|60933.91
06:07:03|60933.91
06:07:04|60933.91
06:07:05|60930.57
06:07:07|60930.58
06:07:07|60930.57
06:07:10|60930.58
06:07:10|60930.58
06:07:12|60930.58
06:07:13|60931.95
06:07:14|60937.48
06:07:14|60937.48
06:07:15|60937.48
06:07:17|60937.47
06:07:18|60937.48
06:07:19|60937.48
06:07:20|60937.48
06:07:21|60937.47
06:07:22|60937.47
06:07:23|60937.48
06:07:24|60937.47
06:07:25|60937.47
06:07:26|60937.48
06:07:27|60937.47
06:07:28|60937.54
06:07:29|60937.91
06:07:30|60937.91
06:07:31|60937.92
06:07:32|60937.92
06:07:33|60937.92
06:07:35|60937.92
06:07:36|60937.92
06:07:36|60937.92
06:07:37|60937.92
06:07:38|60937.92
06:07:40|60940.97
06:07:40|60940.96
06:07:42|60940.97
06:07:43|60940.96
06:07:44|60970.01
06:07:45|60970.
06:07:46|60970.
06:07:47|60970.
06:07:47|60970.01
06:07:49|60970.01
06:07:50|60970.
06:07:50|60970.
06:07:53|60970.01
06:07:53|60970.
06:07:55|60970.01
06:07:56|60970.
06:07:57|60970.01
06:07:58|60970.
06:07:59|60970.
06:08:00|60970.01
06:08:01|60970.
06:08:02|60953.22
06:08:04|60953.23
06:08:04|60953.23
06:08:05|60953.24
06:08:07|60954.86
06:08:07|60955.34
06:08:08|60955.34
06:08:10|60955.34
06:08:11|60955.34
06:08:12|60955.34
06:08:13|60955.34
06:08:13|60955.34
06:08:14|60955.34
06:08:15|60955.33
06:08:17|60955.34
06:08:18|60955.34
06:08:20|60959.6
06:08:21|60959.6
06:08:22|60959.6
06:08:22|60959.6
06:08:23|60959.6
06:08:24|60959.59
06:08:25|60959.59
06:08:28|60959.6
06:08:29|60959.61
06:08:29|60959.61
06:08:30|60959.62
06:08:31|60959.61
06:08:32|60959.61
06:08:33|60959.61
06:08:34|60959.62
06:08:35|60959.62
06:08:37|60959.62
06:08:38|60959.61
06:08:38|60959.62
06:08:40|60959.62
06:08:41|60959.62
06:08:41|60959.62
06:08:42|60959.62
06:08:43|60959.61
06:08:44|60959.61
06:08:45|60959.62
06:08:46|60959.62
06:08:47|60959.62
06:08:49|60959.62
06:08:49|60959.62
06:08:50|60959.62
06:08:51|60959.61
06:08:53|60959.62
06:08:55|60959.62
06:08:55|60959.63
06:08:57|60959.62
06:08:58|60959.62
06:09:00|60959.62
06:09:00|60961.99
06:09:01|60961.99
06:09:03|60961.99
06:09:04|60961.99
06:09:05|60962.
06:09:06|60962.
06:09:07|60962.
06:09:09|60962.
06:09:10|60962.
06:09:11|60961.99
06:09:11|60962.
06:09:12|60962.
06:09:14|60962.
06:09:14|60961.99
06:09:16|60961.99
06:09:17|60961.99
06:09:18|60962.
06:09:19|60962.
06:09:20|60961.99
06:09:21|60961.99
06:09:22|60962.
06:09:23|60961.99
06:09:23|60961.99
06:09:25|60961.99
06:09:26|60962.
06:09:27|60961.99
06:09:28|60961.99
06:09:29|60962.
06:09:30|60961.99
06:09:31|60962.
06:09:32|60961.99
06:09:33|60961.99
06:09:34|60961.99
06:09:35|60962.
06:09:36|60961.99
06:09:37|60962.
06:09:38|60962.
06:09:39|60961.99
06:09:40|60962.
06:09:41|60962.
06:09:42|60961.99
06:09:43|60961.99
06:09:44|60962.
06:09:46|60961.99
06:09:46|60962.
06:09:47|60962.
06:09:48|60961.99
06:09:49|60961.99
06:09:50|60961.99
06:09:51|60961.99
06:09:52|60961.99
06:09:53|60961.99
06:09:55|60962.
06:09:57|60961.99
06:09:57|60961.99
06:09:58|60961.99
06:09:59|60961.99
06:10:01|60959.6
06:10:03|60953.22
06:10:03|60953.23
06:10:05|60953.23
06:10:05|60953.23
06:10:07|60953.23
06:10:07|60953.23
06:10:09|60953.23
06:10:10|60953.23
06:10:11|60953.23
06:10:12|60953.23
06:10:13|60953.22
06:10:14|60953.22
06:10:15|60953.23
06:10:16|60953.22
06:10:17|60953.22
06:10:19|60953.22
06:10:19|60953.22
06:10:20|60953.23
06:10:21|60953.23
06:10:22|60953.23
06:10:23|60953.23
06:10:24|60953.23
06:10:25|60953.22
06:10:26|60954.
06:10:28|60958.
06:10:28|60957.99
06:10:29|60957.99
06:10:31|60958.
06:10:31|60958.
06:10:33|60957.99
06:10:34|60958.
06:10:35|60957.99
06:10:36|60958.
06:10:37|60958.
06:10:37|60957.99
06:10:39|60958.
06:10:40|60958.
06:10:41|60957.99
06:10:42|60958.
06:10:43|60957.99
06:10:44|60957.99
06:10:45|60958.
06:10:46|60958.
06:10:47|60958.
06:10:48|60958.
06:10:49|60957.99
06:10:50|60957.99
06:10:51|60958.
06:10:52|60958.
06:10:53|60958.
06:10:54|60958.
06:10:56|60958.
06:10:58|60958.
06:10:59|60958.
06:10:59|60958.
06:11:00|60958.
06:11:01|60958.
06:11:03|60957.99
06:11:04|60957.99
06:11:05|60958.
06:11:05|60958.
06:11:07|60958.
06:11:08|60957.99
06:11:09|60957.99
06:11:10|60957.99
06:11:11|60957.98
06:11:12|60953.27
06:11:13|60953.27
06:11:15|60952.
06:11:15|60952.01
06:11:17|60952.
06:11:18|60952.
06:11:19|60952.
06:11:19|60952.
06:11:21|60952.
06:11:22|60952.01
06:11:23|60952.
06:11:23|60951.32
06:11:24|60948.
06:11:25|60948.
06:11:27|60948.01
06:11:28|60948.
06:11:29|60948.
06:11:30|60948.01
06:11:31|60948.01
06:11:31|60948.01
06:11:33|60948.01
06:11:34|60948.01
06:11:35|60948.01
06:11:36|60948.01
06:11:37|60948.01
06:11:38|60948.01
06:11:39|60948.01
06:11:40|60948.01
06:11:41|60948.01
06:11:42|60948.
06:11:43|60948.
06:11:44|60948.
06:11:45|60948.
06:11:46|60948.01
06:11:48|60948.01
06:11:48|60948.01
06:11:49|60948.
06:11:51|60948.
06:11:52|60948.
06:11:53|60948.
06:11:54|60948.
06:11:55|60948.
06:11:57|60948.
06:11:57|60948.
06:11:59|60948.
06:11:59|60948.01
06:12:01|60948.
06:12:02|60948.
06:12:03|60948.
06:12:04|60948.
06:12:06|60948.
06:12:07|60948.01
06:12:08|60948.
06:12:10|60948.01
06:12:11|60948.01
06:12:11|60948.
06:12:13|60948.01
06:12:14|60948.01
06:12:15|60948.01
06:12:16|60948.01
06:12:17|60948.
06:12:18|60948.
06:12:19|60948.01
06:12:20|60948.
06:12:22|60948.
06:12:23|60948.01
06:12:24|60948.
06:12:25|60948.
06:12:26|60948.01
06:12:27|60948.01
06:12:28|60948.01
06:12:29|60948.01
06:12:30|60948.01
06:12:31|60948.
06:12:32|60948.01
06:12:33|60948.
06:12:34|60948.
06:12:35|60948.
06:12:36|60948.
06:12:37|60948.
06:12:38|60948.
06:12:39|60948.01
06:12:40|60948.01
06:12:42|60948.01
06:12:42|60948.
06:12:44|60948.01
06:12:44|60948.01
06:12:45|60948.01
06:12:46|60948.01
06:12:48|60948.
06:12:48|60948.01
06:12:49|60948.
06:12:51|60948.01
06:12:52|60948.01
06:12:52|60948.
06:12:53|60948.01
06:12:54|60948.
06:12:55|60948.01
06:12:56|60948.
06:12:59|60948.
06:12:59|60948.01
06:13:00|60948.
06:13:01|60948.
06:13:03|60948.
06:13:04|60948.01
06:13:05|60948.01
06:13:06|60948.
06:13:07|60948.
06:13:08|60948.
06:13:09|60948.53
06:13:10|60948.53
06:13:12|60948.53
06:13:12|60948.53
06:13:14|60948.54
06:13:14|60948.54
06:13:15|60948.54
06:13:16|60948.53
06:13:18|60948.53
06:13:19|60948.54
06:13:19|60948.54
06:13:20|60948.54
06:13:21|60948.54
06:13:23|60948.54
06:13:24|60948.53
06:13:24|60948.54
06:13:25|60948.54
06:13:26|60948.54
06:13:27|60948.53
06:13:29|60948.54
06:13:30|60948.53
06:13:30|60948.53
06:13:32|60948.53
06:13:33|60948.53
06:13:34|60948.54
06:13:35|60948.54
06:13:36|60948.54
06:13:37|60948.54
06:13:39|60948.54
06:13:40|60948.54
06:13:40|60948.54
06:13:41|60948.54
06:13:42|60948.54
06:13:44|60948.53
06:13:45|60948.53
06:13:46|60948.54
06:13:48|60948.54
06:13:49|60948.53
06:13:49|60948.53
06:13:50|60948.53
06:13:51|60948.53
06:13:52|60948.53
06:13:53|60948.53
06:13:54|60948.54
06:13:55|60948.54
06:13:57|60948.54
06:13:58|60948.54
06:13:59|60948.54
06:14:01|60948.53
06:14:02|60948.53
06:14:03|60948.54
06:14:04|60948.53
06:14:05|60948.54
06:14:06|60948.54
06:14:07|60948.53
06:14:08|60948.54
06:14:09|60948.54
06:14:10|60948.53
06:14:12|60948.53
06:14:12|60948.54
06:14:13|60948.53
06:14:14|60948.53
06:14:15|60948.54
06:14:16|60948.54
06:14:17|60948.54
06:14:18|60948.54
06:14:19|60948.54
06:14:21|60948.53
06:14:22|60948.53
06:14:23|60948.54
06:14:23|60948.54
06:14:24|60948.54
06:14:26|60948.54
06:14:27|60948.53
06:14:28|60948.53
06:14:28|60948.54
06:14:30|60948.54
06:14:31|60948.53
06:14:31|60948.53
06:14:33|60948.53
06:14:34|60948.54
06:14:35|60948.54
06:14:36|60948.54
06:14:37|60948.53
06:14:38|60935.99
06:14:39|60935.5
06:14:40|60935.51
06:14:42|60935.51
06:14:42|60935.51
06:14:43|60935.51
06:14:45|60935.5
06:14:46|60935.5
06:14:46|60935.51
06:14:47|60935.5
06:14:49|60935.51
06:14:50|60935.5
06:14:50|60935.5
06:14:52|60930.25
06:14:53|60930.26
06:14:54|60927.21
06:14:55|60927.13
06:14:55|60927.12
06:14:56|60927.13
06:14:59|60927.13
06:15:00|60927.12
06:15:00|60922.4
06:15:02|60922.41
06:15:03|60916.39
06:15:04|60916.4
06:15:05|60916.4
06:15:07|60916.4
06:15:07|60916.4
06:15:08|60916.4
06:15:09|60925.13
06:15:11|60930.17
06:15:12|60936.
06:15:13|60935.99
06:15:14|60931.16
06:15:15|60930.58
06:15:16|60930.58
06:15:17|60930.58
06:15:18|60930.57
06:15:19|60930.58
06:15:20|60930.58
06:15:21|60930.57
06:15:22|60930.57
06:15:23|60930.57
06:15:24|60930.58
06:15:25|60930.58
06:15:27|60930.57
06:15:28|60930.58
06:15:28|60930.58
06:15:29|60928.11
06:15:30|60928.1
06:15:32|60928.11
06:15:33|60928.11
06:15:34|60928.11
06:15:35|60928.1
06:15:36|60928.1
06:15:36|60921.68
06:15:37|60921.07
06:15:38|60921.07
06:15:40|60921.07
06:15:40|60921.07
06:15:41|60921.06
06:15:43|60921.06
06:15:44|60921.07
06:15:44|60921.07
06:15:46|60921.06
06:15:47|60921.07
06:15:48|60921.07
06:15:49|60921.07
06:15:50|60921.07
06:15:51|60921.07
06:15:52|60921.06
06:15:53|60921.06
06:15:54|60921.07
06:15:55|60921.07
06:15:56|60921.07
06:15:57|60921.07
06:15:59|60921.07
06:16:00|60921.06
06:16:01|60921.07
06:16:02|60921.07
06:16:04|60921.06
06:16:04|60921.07
06:16:06|60921.07
06:16:07|60921.07
06:16:08|60921.06
06:16:08|60921.07
06:16:10|60921.07
06:16:11|60921.07
06:16:12|60921.06
06:16:13|60921.06
06:16:15|60921.07
06:16:15|60921.07
06:16:16|60916.59
06:16:18|60916.59
06:16:19|60916.59
06:16:20|60916.6
06:16:21|60916.6
06:16:22|60916.6
06:16:23|60916.59
06:16:23|60916.59
06:16:24|60916.6
06:16:26|60916.6
06:16:27|60916.59
06:16:28|60916.6
06:16:30|60916.6
06:16:30|60916.59
06:16:31|60916.59
06:16:33|60916.6
06:16:33|60916.6
06:16:34|60916.6
06:16:35|60916.59
06:16:36|60916.59
06:16:37|60916.6
06:16:38|60916.59
06:16:39|60916.6
06:16:40|60916.6
06:16:41|60920.1
06:16:42|60920.45
06:16:43|60920.45
06:16:44|60921.67
06:16:46|60921.67
06:16:47|60921.67
06:16:48|60921.66
06:16:50|60921.66
06:16:50|60921.67
06:16:51|60925.61
06:16:52|60925.62
06:16:54|60925.62
06:16:54|60925.62
06:16:55|60925.62
06:16:56|60925.62
06:16:58|60925.61
06:16:58|60925.61
06:17:00|60925.62
06:17:01|60925.62
06:17:02|60925.62
06:17:03|60925.62
06:17:04|60925.61
06:17:06|60929.12
06:17:06|60929.11
06:17:08|60934.32
06:17:09|60939.84
06:17:10|60942.58
06:17:11|60942.58
06:17:12|60942.57
06:17:13|60942.57
06:17:14|60942.58
06:17:16|60942.57
06:17:17|60942.57
06:17:18|60942.57
06:17:19|60942.57
06:17:20|60942.58
06:17:21|60942.58
06:17:22|60942.58
06:17:23|60942.57
06:17:23|60942.58
06:17:25|60942.57
06:17:26|60942.59
06:17:27|60942.58
06:17:28|60942.58
06:17:29|60942.58
06:17:30|60942.58
06:17:31|60942.59
06:17:32|60942.59
06:17:34|60942.59
06:17:35|60942.59
06:17:36|60942.58
06:17:37|60942.59
06:17:37|60942.58
06:17:38|60945.62
06:17:40|60945.63
06:17:41|60945.63
06:17:42|60945.63
06:17:43|60945.63
06:17:44|60945.63
06:17:45|60945.63
06:17:45|60945.62
06:17:46|60945.62
06:17:48|60948.
06:17:49|60948.
06:17:50|60948.49
06:17:51|60948.54
06:17:52|60949.35
06:17:53|60950.
06:17:54|60949.99
06:17:55|60950.
06:17:56|60950.
06:17:57|60951.7
06:17:59|60953.
06:17:59|60956.
06:18:00|60955.99
06:18:01|60956.
06:18:03|60956.
06:18:03|60956.
06:18:05|60956.
06:18:06|60956.
06:18:07|60958.
06:18:09|60957.99
06:18:10|60958.
06:18:11|60958.
06:18:11|60958.
06:18:13|60958.
06:18:13|60958.
06:18:15|60958.
06:18:15|60964.
06:18:17|60964.
06:18:18|60964.
06:18:19|60964.
06:18:20|60970.
06:18:21|60970.14
06:18:22|60970.14
06:18:23|60970.14
06:18:25|60970.14
06:18:26|60970.14
06:18:26|60970.13
06:18:28|60970.14
06:18:29|60970.14
06:18:30|60970.14
06:18:31|60970.14
06:18:32|60970.14
06:18:33|60970.13
06:18:34|60970.14
06:18:35|60970.14
06:18:36|60970.14
06:18:37|60970.14
06:18:38|60970.14
06:18:39|60970.13
06:18:40|60970.13
06:18:41|60970.13
06:18:43|60970.13
06:18:43|60970.14
06:18:44|60970.01
06:18:45|60960.91
06:18:46|60960.92
06:18:47|60958.64
06:18:48|60958.01
06:18:50|60958.01
06:18:51|60958.01
06:18:51|60958.01
06:18:52|60958.01
06:18:53|60958.
06:18:54|60958.01
06:18:55|60958.01
06:18:56|60958.01
06:18:57|60958.01
06:18:59|60958.01
06:19:00|60958.01
06:19:01|60958.01
06:19:02|60958.
06:19:04|60958.
06:19:05|60958.
06:19:06|60958.
06:19:08|60958.
06:19:09|60958.
06:19:10|60958.
06:19:11|60958.
06:19:12|60958.
06:19:13|60958.01
06:19:14|60958.
06:19:14|60958.01
06:19:15|60958.01
06:19:18|60958.
06:19:18|60958.
06:19:19|60958.
06:19:20|60958.
06:19:21|60958.
06:19:22|60958.
06:19:24|60958.
06:19:24|60958.01
06:19:25|60958.01
06:19:26|60958.01
06:19:28|60958.01
06:19:28|60958.
06:19:30|60958.
06:19:30|60958.01
06:19:32|60958.01
06:19:33|60958.
06:19:33|60958.
06:19:35|60958.01
06:19:36|60958.01
06:19:37|60958.01
06:19:38|60958.
06:19:39|60958.01
06:19:40|60958.01
06:19:42|60958.01
06:19:43|60958.
06:19:43|60958.01
06:19:44|60958.
06:19:46|60958.01
06:19:46|60958.
06:19:48|60958.01
06:19:49|60958.01
06:19:50|60958.01
06:19:51|60958.
06:19:52|60958.01
06:19:53|60958.
06:19:54|60958.
06:19:55|60958.
06:19:56|60958.
06:19:58|60958.
06:19:58|60958.01
06:20:00|60958.
06:20:00|60958.
06:20:01|60958.
06:20:03|60958.
06:20:05|60958.01
06:20:06|60958.01
06:20:07|60958.01
06:20:08|60958.01
06:20:08|60958.
06:20:10|60958.01
06:20:12|60958.01
06:20:12|60958.
06:20:14|60958.01
06:20:14|60958.
06:20:16|60958.01
06:20:17|60958.01
06:20:18|60958.01
06:20:19|60958.
06:20:21|60958.
06:20:21|60958.01
06:20:22|60962.77
06:20:23|60963.55
06:20:25|60963.55
06:20:26|60963.55
06:20:26|60963.55
06:20:27|60963.55
06:20:28|60963.55
06:20:29|60963.55
06:20:31|60963.55
06:20:32|60963.55
06:20:33|60963.55
06:20:34|60963.55
06:20:35|60963.55
06:20:36|60963.55
06:20:37|60963.55
06:20:37|60963.55
06:20:38|60963.55
06:20:39|60963.55
06:20:40|60963.55
06:20:41|60963.55
06:20:43|60966.16
06:20:44|60966.29
06:20:45|60966.28
06:20:46|60966.29
06:20:47|60966.29
06:20:48|60966.29
06:20:49|60968.
06:20:50|60970.
06:20:51|60970.
06:20:52|60969.99
06:20:53|60970.
06:20:54|60969.99
06:20:55|60969.99
06:20:56|60969.99
06:20:58|60969.99
06:20:59|60970.
06:20:59|60970.
06:21:01|60970.
06:21:02|60970.
06:21:03|60969.99
06:21:04|60969.99
06:21:05|60969.99
06:21:06|60956.01
06:21:07|60956.
06:21:09|60956.
06:21:10|60956.
06:21:10|60956.
06:21:13|60956.
06:21:14|60956.
06:21:14|60956.01
06:21:15|60956.01
06:21:16|60956.
06:21:18|60956.
06:21:19|60956.
06:21:20|60956.01
06:21:21|60956.01
06:21:23|60956.
06:21:23|60956.01
06:21:25|60956.
06:21:25|60956.01
06:21:27|60956.01
06:21:27|60956.01
06:21:29|60956.01
06:21:30|60961.99
06:21:31|60961.99
06:21:33|60962.
06:21:33|60962.
06:21:35|60961.99
06:21:36|60961.99
06:21:37|60962.
06:21:38|60962.
06:21:39|60962.
06:21:40|60961.99
06:21:41|60962.
06:21:42|60962.
06:21:44|60946.26
06:21:44|60939.2
06:21:45|60939.2
06:21:46|60939.21
06:21:47|60939.2
06:21:48|60939.21
06:21:49|60939.2
06:21:50|60939.2
06:21:51|60939.2
06:21:52|60939.19
06:21:53|60939.19
06:21:54|60939.2
06:21:55|60939.19
06:21:56|60939.19
06:21:58|60939.19
06:21:58|60939.19
06:21:59|60939.2
06:22:00|60939.2
06:22:01|60939.2
06:22:02|60939.2
06:22:03|60939.2
06:22:05|60948.
06:22:05|60948.
06:22:07|60948.
06:22:09|60950.
06:22:10|60953.95
06:22:11|60956.75
06:22:12|60953.98
06:22:13|60953.95
06:22:14|60953.96
06:22:15|60953.96
06:22:16|60953.95
06:22:17|60953.96
06:22:18|60953.96
06:22:19|60953.95
06:22:20|60953.96
06:22:21|60953.96
06:22:22|60953.96
06:22:23|60953.95
06:22:24|60953.96
06:22:25|60953.95
06:22:27|60966.16
06:22:28|60967.9
06:22:28|60967.89
06:22:30|60967.9
06:22:30|60967.89
06:22:32|60967.9
06:22:33|60967.9
06:22:33|60967.9
06:22:35|60967.9
06:22:36|60967.9
06:22:36|60967.89
06:22:38|60967.89
06:22:39|60967.89
06:22:39|60967.9
06:22:40|60967.9
06:22:41|60967.9
06:22:43|60967.89
06:22:44|60967.9
06:22:45|60967.9
06:22:46|60967.9
06:22:47|60967.9
06:22:48|60967.9
06:22:49|60967.9
06:22:50|60967.9
06:22:51|60967.9
06:22:52|60967.9
06:22:53|60967.9
06:22:54|60967.9
06:22:55|60967.9
06:22:56|60967.89
06:22:58|60967.89
06:22:58|60967.9
06:22:59|60967.99
06:23:00|60968.28
06:23:01|60968.28
06:23:02|60968.28
06:23:03|60968.28
06:23:04|60968.27
06:23:06|60968.28
06:23:08|60968.28
06:23:10|60968.28
06:23:11|60968.28
06:23:12|60968.28
06:23:14|60968.28
06:23:15|60968.28
06:23:15|60968.28
06:23:17|60968.27
06:23:18|60968.27
06:23:19|60968.28
06:23:20|60968.27
06:23:21|60968.28
06:23:21|60968.28
06:23:23|60968.28
06:23:25|60968.28
06:23:26|60968.28
06:23:26|60968.28
06:23:27|60968.28
06:23:29|60972.
06:23:30|60972.
06:23:31|60972.
06:23:32|60972.
06:23:32|60972.
06:23:34|60971.99
06:23:34|60972.
06:23:35|60972.
06:23:37|60972.
06:23:38|60972.
06:23:39|60971.99
06:23:40|60971.99
06:23:41|60972.
06:23:42|60972.
06:23:43|60971.99
06:23:44|60976.1
06:23:46|60976.12
06:23:46|60976.13
06:23:47|60976.12
06:23:49|60976.13
06:23:49|60976.12
06:23:51|60976.12
06:23:52|60976.4
06:23:52|60976.4
06:23:53|60976.4
06:23:55|60976.39
06:23:55|60976.39
06:23:57|60976.39
06:23:58|60976.4
06:23:59|60976.4
06:24:00|60976.39
06:24:00|60976.39
06:24:02|60976.39
06:24:03|60976.39
06:24:04|60976.39
06:24:05|60976.4
06:24:07|60976.4
06:24:09|60976.39
06:24:10|60976.4
06:24:11|60976.4
06:24:11|60976.4
06:24:13|60976.4
06:24:15|60976.4
06:24:16|60976.39
06:24:16|60976.39
06:24:17|60976.4
06:24:19|60976.4
06:24:19|60976.4
06:24:20|60976.39
06:24:22|60976.4
06:24:23|60969.
06:24:24|60968.99
06:24:25|60969.
06:24:26|60968.99
06:24:27|60968.99
06:24:28|60968.99
06:24:29|60968.99
06:24:30|60964.
06:24:31|60964.01
06:24:32|60964.01
06:24:33|60964.
06:24:34|60963.99
06:24:35|60963.99
06:24:36|60963.99
06:24:37|60964.
06:24:38|60963.99
06:24:39|60963.99
06:24:40|60964.
06:24:42|60964.
06:24:42|60964.
06:24:44|60964.
06:24:44|60964.
06:24:45|60964.
06:24:46|60963.99
06:24:47|60964.
06:24:48|60964.
06:24:49|60963.99
06:24:51|60964.
06:24:51|60964.
06:24:52|60964.
06:24:53|60964.
06:24:54|60963.99
06:24:55|60964.
06:24:57|60963.99
06:24:58|60963.99
06:24:59|60963.99
06:25:00|60964.
06:25:01|60964.
06:25:03|60963.99
06:25:04|60964.
06:25:04|60963.99
06:25:06|60963.99
06:25:07|60963.99
06:25:09|60963.99
06:25:11|60963.99
06:25:11|60961.99
06:25:13|60961.33
06:25:15|60961.32
06:25:15|60961.32
06:25:17|60960.95
06:25:18|60960.95
06:25:18|60960.94
06:25:20|60960.94
06:25:20|60960.01
06:25:21|60960.01
06:25:23|60960.01
06:25:24|60960.01
06:25:26|60958.94
06:25:27|60956.96
06:25:27|60955.96
06:25:29|60952.89
06:25:30|60952.89
06:25:31|60951.53
06:25:32|60950.13
06:25:33|60950.12
06:25:34|60950.12
06:25:35|60950.12
06:25:36|60950.12
06:25:38|60950.11
06:25:39|60950.11
06:25:40|60950.01
06:25:41|60950.01
06:25:41|60950.01
06:25:42|60950.02
06:25:44|60949.33
06:25:45|60949.33
06:25:46|60949.34
06:25:47|60949.33
06:25:48|60949.33
06:25:49|60949.33
06:25:50|60949.34
06:25:52|60949.33
06:25:52|60949.33
06:25:53|60949.33
06:25:54|60949.34
06:25:56|60949.34
06:25:58|60949.33
06:25:58|60949.34
06:25:59|60949.34
06:26:00|60949.98
06:26:01|60949.99
06:26:02|60962.
06:26:03|60962.
06:26:05|60962.
06:26:06|60961.99
06:26:07|60961.99
06:26:08|60962.
06:26:10|60962.
06:26:11|60962.
06:26:12|60962.
06:26:14|60962.
06:26:14|60962.
06:26:15|60962.
06:26:17|60962.
06:26:18|60962.
06:26:20|60962.
06:26:20|60961.99
06:26:21|60962.
06:26:22|60962.
06:26:24|60962.
06:26:25|60962.
06:26:25|60961.99
06:26:26|60962.
06:26:28|60962.
06:26:29|60962.
06:26:30|60962.
06:26:30|60961.99
06:26:31|60962.
06:26:32|60962.
06:26:33|60962.
06:26:35|60962.
06:26:36|60962.
06:26:36|60962.
06:26:38|60962.
06:26:39|60962.
06:26:40|60961.99
06:26:41|60961.99
06:26:42|60962.
06:26:43|60962.
06:26:44|60962.
06:26:45|60962.
06:26:46|60962.
06:26:48|60962.
06:26:48|60961.99
06:26:49|60962.
06:26:51|60962.
06:26:51|60962.
06:26:52|60962.
06:26:53|60962.
06:26:54|60962.
06:26:56|60961.99
06:26:56|60961.99
06:26:58|60961.99
06:26:59|60961.99
06:27:00|60962.
06:27:01|60962.
06:27:02|60962.
06:27:03|60962.
06:27:05|60969.08
06:27:06|60969.07
06:27:06|60969.08
06:27:08|60969.08
06:27:09|60969.08
06:27:10|60969.08
06:27:12|60969.08
06:27:13|60969.08
06:27:14|60969.08
06:27:15|60969.08
06:27:16|60969.07
06:27:17|60969.07
06:27:18|60969.08
06:27:20|60969.07
06:27:20|60969.07
06:27:22|60969.08
06:27:23|60969.08
06:27:23|60969.08
06:27:25|60969.07
06:27:26|60969.08
06:27:26|60969.07
06:27:27|60969.08
06:27:28|60969.08
06:27:29|60969.08
06:27:30|60969.08
06:27:32|60969.08
06:27:33|60969.08
06:27:34|60969.08
06:27:35|60969.08
06:27:35|60969.07
06:27:36|60969.07
06:27:38|60969.07
06:27:38|60969.08
06:27:40|60969.08
06:27:41|60969.08
06:27:41|60969.08
06:27:43|60969.07
06:27:44|60969.07
06:27:45|60969.08
06:27:46|60979.88
06:27:47|60985.81
06:27:48|60985.81
06:27:49|60985.82
06:27:50|60995.44
06:27:52|60995.43
06:27:52|60995.43
06:27:54|60995.43
06:27:54|60995.44
06:27:55|60995.44
06:27:57|60995.43
06:27:57|60995.44
06:27:59|60995.43
06:27:59|60995.44
06:28:00|60995.44
06:28:01|60995.43
06:28:02|60995.44
06:28:03|60995.43
06:28:04|60995.43
06:28:05|60995.44
06:28:07|60995.44
06:28:08|60995.44
06:28:09|60995.44
06:28:10|60989.5
06:28:12|60988.35
06:28:13|60988.34
06:28:15|60988.35
06:28:15|60988.35
06:28:18|60988.35
06:28:19|60988.35
06:28:19|60988.35
06:28:21|60988.35
06:28:22|60988.35
06:28:23|60988.35
06:28:24|60988.35
06:28:25|60988.35
06:28:26|60988.34
06:28:27|60988.35
06:28:28|60988.34
06:28:30|60988.35
06:28:30|60988.35
06:28:31|60988.35
06:28:32|60988.35
06:28:34|60988.35
06:28:34|60991.2
06:28:36|60991.2
06:28:37|60991.2
06:28:37|60991.19
06:28:38|60991.2
06:28:40|60991.2
06:28:40|60991.2
06:28:41|60991.2
06:28:42|60991.2
06:28:43|60995.14
06:28:45|60995.14
06:28:46|60995.13
06:28:47|60995.13
06:28:48|60995.13
06:28:49|60995.13
06:28:49|60995.14
06:28:50|60995.13
06:28:52|60995.13
06:28:52|60995.14
06:28:54|60995.14
06:28:55|60995.14
06:28:56|60995.14
06:28:57|60995.14
06:28:58|60995.13
06:29:00|60995.13
06:29:00|60995.13
06:29:02|60995.14
06:29:02|60995.14
06:29:03|60995.14
06:29:04|60995.14
06:29:05|60995.14
06:29:06|60995.14
06:29:07|60995.14
06:29:09|60995.13
06:29:10|60995.14
06:29:11|60995.13
06:29:12|60995.14
06:29:13|60995.13
06:29:14|60995.14
06:29:15|60995.13
06:29:16|60995.14
06:29:18|60995.13
06:29:19|60995.14
06:29:21|60995.14
06:29:21|60995.14
06:29:22|60997.61
06:29:24|60997.57
06:29:25|60997.28
06:29:25|60997.28
06:29:26|60992.01
06:29:28|60992.01
06:29:29|60992.01
06:29:30|60992.
06:29:31|60991.34
06:29:32|60991.35
06:29:33|60991.34
06:29:34|60991.34
06:29:36|60989.
06:29:36|60989.
06:29:37|60989.
06:29:38|60988.99
06:29:40|60985.81
06:29:41|60984.24
06:29:42|60984.24
06:29:43|60984.24
06:29:45|60984.23
06:29:45|60984.23
06:29:46|60984.23
06:29:47|60984.23
06:29:48|60984.23
06:29:50|60984.23
06:29:50|60984.24
06:29:51|60984.23
06:29:52|60984.23
06:29:53|60984.09
06:29:54|60980.
06:29:55|60980.01
06:29:56|60980.
06:29:57|60980.
06:29:58|60980.
06:29:59|60980.
06:30:01|60980.01
06:30:02|60980.
06:30:02|60980.01
06:30:03|60980.01
06:30:05|60980.01
06:30:06|60982.51
06:30:06|60982.5
06:30:08|60982.5
06:30:08|60982.5
06:30:10|60982.51
06:30:12|60983.2
06:30:13|60983.96
06:30:14|60985.67
06:30:15|60985.98
06:30:16|60985.99
06:30:17|60989.98
06:30:18|60989.98
06:30:20|60989.98
06:30:21|60989.98
06:30:21|60989.99
06:30:22|60989.99
06:30:23|60989.99
06:30:24|60989.98
06:30:26|60989.98
06:30:27|60989.99
06:30:28|60990.98
06:30:29|60990.98
06:30:30|60990.99
06:30:31|60990.98
06:30:32|60990.99
06:30:32|60990.98
06:30:34|60990.98
06:30:35|60990.99
06:30:36|60990.99
06:30:37|60990.99
06:30:37|60990.99
06:30:39|60990.99
06:30:40|60996.
06:30:41|60996.
06:30:42|60995.99
06:30:43|60995.99
06:30:44|60995.99
06:30:45|60996.
06:30:46|60996.
06:30:47|60996.
06:30:48|60996.
06:30:49|60995.99
06:30:51|60996.
06:30:51|60996.
06:30:52|60996.
06:30:53|60995.99
06:30:54|60995.99
06:30:55|60995.99
06:30:56|60995.99
06:30:58|60996.
06:30:58|60995.99
06:30:59|60995.99
06:31:01|60996.
06:31:01|60996.
06:31:02|60996.
06:31:03|60996.
06:31:05|60996.
06:31:06|60996.
06:31:06|61029.01
06:31:07|61018.59
06:31:08|61018.58
06:31:09|61018.58
06:31:11|61018.58
06:31:13|61018.59
06:31:15|61018.58
06:31:16|61018.59
06:31:17|61023.6
06:31:18|61023.6
06:31:19|61023.59
06:31:22|61023.6
06:31:23|61026.
06:31:25|61026.
06:31:25|61025.99
06:31:26|61026.
06:31:27|61026.
06:31:28|61026.
06:31:29|61026.13
06:31:31|61026.13
06:31:31|61026.13
06:31:32|61026.13
06:31:34|61026.13
06:31:34|61026.13
06:31:35|61026.12
06:31:36|61026.12
06:31:37|61026.12
06:31:39|61026.12
06:31:39|61026.13
06:31:40|61026.12
06:31:42|61026.12
06:31:43|61026.12
06:31:44|61026.12
06:31:45|61026.12
06:31:46|61026.13
06:31:47|61026.13
06:31:48|61026.36
06:31:50|61026.36
06:31:51|61029.99
06:31:51|61029.99
06:31:53|61029.99
06:31:54|61029.99
06:31:55|61030.
06:31:56|61029.99
06:31:56|61030.
06:31:58|61030.
06:31:58|61030.
06:31:59|61029.99
06:32:00|61029.99
06:32:01|61029.99
06:32:03|61030.
06:32:03|61029.99
06:32:05|61030.07
06:32:06|61030.06
06:32:07|61030.07
06:32:07|61039.23
06:32:08|61039.24
06:32:10|61039.24
06:32:11|61039.23
06:32:12|61039.23
06:32:14|61039.23
06:32:16|61035.5
06:32:17|61030.04
06:32:17|61030.01
06:32:19|61030.
06:32:21|61030.
06:32:21|61030.01
06:32:23|61030.01
06:32:24|61030.
06:32:25|61030.
06:32:26|61030.01
06:32:28|61030.
06:32:29|61030.
06:32:29|61019.34
06:32:30|61014.
06:32:31|61014.
06:32:32|61014.
06:32:33|61013.37
06:32:35|61003.94
06:32:35|61003.9
06:32:36|61003.89
06:32:37|61003.89
06:32:38|61003.14
06:32:40|61002.
06:32:41|61002.
06:32:43|61002.01
06:32:43|61002.
06:32:45|61001.74
06:32:45|61001.4
06:32:47|61001.4
06:32:48|61000.
06:32:49|61000.
06:32:51|61000.01
06:32:52|61000.
06:32:53|61000.
06:32:54|61000.01
06:32:55|61000.
06:32:56|61000.
06:32:57|61000.
06:32:58|61000.
06:32:59|61000.
06:33:00|61000.
06:33:01|61000.
06:33:02|61000.01
06:33:03|61000.01
06:33:04|61000.
06:33:05|61000.01
06:33:06|61002.
06:33:08|61002.
06:33:08|61002.
06:33:09|61002.
06:33:10|61002.
06:33:12|61002.
06:33:14|61002.
06:33:14|61001.99
06:33:16|60990.01
06:33:17|60990.01
06:33:18|60990.01
06:33:20|60993.6
06:33:22|61001.99
06:33:22|61001.99
06:33:23|61002.
06:33:24|61002.
06:33:26|61002.
06:33:27|61008.
06:33:28|61011.99
06:33:28|61012.
06:33:30|61012.
06:33:31|61023.07
06:33:34|61023.07
06:33:34|61023.08
06:33:36|61023.07
06:33:36|61023.07
06:33:38|61023.08
06:33:39|61023.07
06:33:40|61023.07
06:33:40|61023.08
06:33:42|61023.07
06:33:42|61023.08
06:33:44|61023.08
06:33:44|61023.07
06:33:45|61023.07
06:33:46|61023.07
06:33:48|61023.08
06:33:48|61023.08
06:33:49|61023.08
06:33:51|61025.96
06:33:52|61025.96
06:33:53|61025.96
06:33:54|61026.32
06:33:56|61026.32
06:33:56|61026.32
06:33:57|61026.32
06:33:59|61026.33
06:33:59|61026.32
06:34:00|61026.33
06:34:01|61026.32
06:34:02|61026.32
06:34:03|61026.33
06:34:04|61026.32
06:34:06|61026.32
06:34:06|61026.32
06:34:07|61026.32
06:34:08|61026.33
06:34:09|61026.32
06:34:10|61026.32
06:34:11|61026.32
06:34:13|61026.33
06:34:14|61026.33
06:34:16|61026.32
06:34:17|61026.32
06:34:18|61026.32
06:34:20|61026.33
06:34:21|61026.32
06:34:23|61026.32
06:34:24|61026.32
06:34:25|61026.32
06:34:26|61026.33
06:34:26|61026.32
06:34:27|61026.32
06:34:28|61026.32
06:34:30|61026.33
06:34:30|61026.33
06:34:31|61026.33
06:34:32|61026.32
06:34:33|61026.32
06:34:35|61026.33
06:34:37|61026.33
06:34:38|61026.32
06:34:39|61026.32
06:34:40|61026.33
06:34:40|61026.33
06:34:43|61026.32
06:34:43|61026.32
06:34:45|61026.33
06:34:46|61026.32
06:34:47|61026.32
06:34:48|61026.33
06:34:49|61026.32
06:34:50|61026.33
06:34:51|61026.33
06:34:52|61026.33
06:34:53|61026.32
06:34:54|61026.33
06:34:55|61026.33
06:34:56|61026.32
06:34:57|61026.32
06:34:58|61026.33
06:34:59|61026.33
06:35:00|61026.32
06:35:01|61026.33
06:35:03|61026.33
06:35:03|61026.32
06:35:04|61040.
06:35:06|61040.
06:35:06|61040.
06:35:07|61040.
06:35:08|61040.
06:35:09|61040.01
06:35:10|61040.01
06:35:11|61040.
06:35:12|61040.01
06:35:13|61040.01
06:35:15|61040.
06:35:16|61040.01
06:35:17|61036.01
06:35:17|61036.01
06:35:19|61034.47
06:35:20|61034.48
06:35:21|61034.47
06:35:21|61034.48
06:35:23|61034.47
06:35:24|61034.47
06:35:25|61034.47
06:35:26|61035.44
06:35:27|61037.79
06:35:28|61037.79
06:35:29|61037.8
06:35:31|61037.8
06:35:32|61037.8
06:35:33|61037.79
06:35:34|61037.79
06:35:35|61037.79
06:35:35|61037.8
06:35:36|61037.79
06:35:38|61037.79
06:35:39|61037.79
06:35:39|61037.8
06:35:41|61039.39
06:35:42|61040.
06:35:43|61040.01
06:35:44|61040.
06:35:45|61040.
06:35:46|61040.
06:35:47|61040.01
06:35:48|61040.01
06:35:49|61040.01
06:35:50|61040.
06:35:51|61040.
06:35:52|61040.01
06:35:54|61040.01
06:35:54|61040.01
06:35:55|61040.01
06:35:56|61046.
06:35:57|61046.
06:35:58|61046.
06:36:00|61046.33
06:36:01|61046.32
06:36:01|61046.33
06:36:03|61046.32
06:36:03|61046.33
06:36:04|61052.
06:36:06|61051.99
06:36:06|61051.99
06:36:07|61052.
06:36:08|61052.
06:36:09|61052.
06:36:10|61052.
06:36:12|61051.99
06:36:13|61052.
06:36:13|61051.99
06:36:14|61052.
06:36:15|61054.99
06:36:16|61054.99
06:36:18|61055.
06:36:19|61056.67
06:36:21|61056.67
06:36:22|61056.66
06:36:23|61056.67
06:36:24|61056.67
06:36:25|61056.66
06:36:27|61056.66
06:36:28|61056.67
06:36:28|61056.66
06:36:29|61057.59
06:36:31|61065.1
06:36:31|61065.31
06:36:33|61065.31
06:36:34|61065.3
06:36:35|61065.31
06:36:36|61065.3
06:36:37|61065.31
06:36:38|61065.31
06:36:39|61065.3
06:36:40|61065.3
06:36:40|61065.3
06:36:42|61065.3
06:36:43|61065.3
06:36:44|61065.3
06:36:45|61065.3
06:36:46|61065.3
06:36:47|61065.3
06:36:48|61065.3
06:36:49|61065.31
06:36:51|61065.31
06:36:51|61065.31
06:36:53|61065.3
06:36:54|61065.3
06:36:55|61065.3
06:36:56|61065.31
06:36:58|61065.31
06:36:58|61065.3
06:36:59|61065.31
06:37:00|61065.3
06:37:02|61065.31
06:37:02|61050.
06:37:03|61046.77
06:37:04|61042.
06:37:05|61042.
06:37:06|61042.
06:37:07|61042.
06:37:08|61042.
06:37:09|61042.
06:37:11|61042.
06:37:11|61042.
06:37:13|61041.99
06:37:13|61042.
06:37:14|61042.
06:37:17|61042.
06:37:17|61041.99
06:37:18|61041.4
06:37:20|61041.41
06:37:20|61040.01
06:37:21|61040.01
06:37:23|61040.
06:37:24|61040.
06:37:24|61040.
06:37:26|61040.
06:37:27|61040.01
06:37:28|61040.
06:37:29|61040.01
06:37:30|61040.01
06:37:32|61040.01
06:37:33|61040.01
06:37:33|61040.01
06:37:34|61040.01
06:37:36|61040.01
06:37:37|61040.01
06:37:38|61040.01
06:37:39|61040.01
06:37:40|61040.
06:37:41|61040.01
06:37:42|61040.01
06:37:44|61040.01
06:37:45|61040.01
06:37:45|61040.01
06:37:47|61040.
06:37:48|61040.
06:37:48|61040.
06:37:50|61040.
06:37:51|61040.
06:37:52|61040.01
06:37:53|61040.01
06:37:54|61040.
06:37:55|61040.01
06:37:56|61040.
06:37:57|61040.01
06:37:58|61040.01
06:37:59|61040.01
06:38:00|61040.01
06:38:01|61048.
06:38:02|61053.61
06:38:03|61054.
06:38:05|61054.09
06:38:06|61054.08
06:38:07|61060.41
06:38:08|61060.41
06:38:09|61060.41
06:38:10|61060.41
06:38:11|61060.41
06:38:13|61060.4
06:38:13|61060.4
06:38:15|61060.41
06:38:15|61060.4
06:38:16|61069.23
06:38:18|61070.99
06:38:19|61076.52
06:38:21|61075.24
06:38:22|61066.85
06:38:23|61066.83
06:38:24|61066.84
06:38:25|61066.84
06:38:27|61066.83
06:38:27|61066.84
06:38:28|61066.84
06:38:29|61066.84
06:38:31|61066.83
06:38:32|61066.83
06:38:32|61067.26
06:38:33|61067.27
06:38:34|61070.
06:38:36|61070.
06:38:37|61070.
06:38:38|61074.
06:38:39|61074.
06:38:40|61074.
06:38:41|61073.99
06:38:42|61076.
06:38:44|61075.99
06:38:45|61076.
06:38:45|61076.
06:38:47|61076.
06:38:48|61075.99
06:38:49|61076.
06:38:50|61075.99
06:38:51|61075.99
06:38:52|61079.99
06:38:53|61079.99
06:38:54|61079.99
06:38:55|61080.
06:38:56|61080.
06:38:57|61079.99
06:38:58|61079.99
06:38:59|61079.99
06:39:00|61078.01
06:39:01|61072.57
06:39:02|61066.83
06:39:03|61042.
06:39:05|61042.
06:39:06|61042.01
06:39:07|61042.01
06:39:08|61042.
06:39:08|61042.
06:39:09|61042.01
06:39:11|61042.
06:39:12|61042.01
06:39:13|61042.01
06:39:14|61042.01
06:39:15|61042.01
06:39:16|61042.
06:39:17|61042.01
06:39:18|61042.01
06:39:20|61042.01
06:39:20|61042.01
06:39:22|61042.01
06:39:24|61042.
06:39:24|61042.
06:39:26|61042.01
06:39:26|61042.01
06:39:28|61042.01
06:39:29|61042.01
06:39:30|61042.01
06:39:31|61042.
06:39:32|61042.01
06:39:32|61042.01
06:39:34|61038.62
06:39:35|61038.62
06:39:36|61038.62
06:39:37|61038.61
06:39:38|61038.62
06:39:40|61038.61
06:39:41|61038.61
06:39:42|61034.65
06:39:42|61034.65
06:39:44|61033.93
06:39:45|61033.93
06:39:46|61032.
06:39:46|61030.88
06:39:48|61030.88
06:39:49|61030.87
06:39:49|61030.
06:39:51|61030.
06:39:52|61026.33
06:39:54|61026.32
06:39:55|61026.33
06:39:55|61021.83
06:39:56|61021.83
06:39:57|61021.84
06:39:59|61016.38
06:40:00|61016.39
06:40:01|61016.38
06:40:02|61016.38
06:40:03|61016.38
06:40:05|61016.38
06:40:05|61016.38
06:40:06|61016.39
06:40:07|61016.39
06:40:08|61016.39
06:40:09|61016.38
06:40:10|61016.39
06:40:11|61016.39
06:40:13|61016.38
06:40:14|61016.38
06:40:14|61016.39
06:40:16|61016.39
06:40:16|61016.39
06:40:17|61016.39
06:40:20|61016.39
06:40:21|61016.39
06:40:22|61016.39
06:40:22|61016.39
06:40:23|61016.39
06:40:24|61016.39
06:40:25|61016.39
06:40:27|61016.39
06:40:28|61016.38
06:40:29|61016.38
06:40:30|61016.39
06:40:31|61016.39
06:40:32|61016.38
06:40:33|61016.38
06:40:34|61011.81
06:40:35|61010.95
06:40:37|61010.01
06:40:38|61008.31
06:40:38|61008.32
06:40:39|61008.32
06:40:41|61008.32
06:40:42|61008.32
06:40:42|61008.32
06:40:43|61008.32
06:40:44|61008.32
06:40:45|61008.32
06:40:47|61008.31
06:40:47|61008.31
06:40:48|61008.31
06:40:50|61008.32
06:40:50|61008.31
06:40:52|61008.32
06:40:53|61008.32
06:40:54|61008.32
06:40:55|61008.31
06:40:56|61008.32
06:40:58|61008.32
06:40:59|61008.32
06:40:59|61014.
06:41:01|61015.99
06:41:02|61016.
06:41:02|61016.
06:41:03|61016.
06:41:04|61016.
06:41:06|61016.
06:41:07|61016.
06:41:08|61015.99
06:41:09|61016.
06:41:10|61016.
06:41:13|61016.
06:41:13|61004.63
06:41:15|61000.
06:41:15|61000.01
06:41:17|60990.32
06:41:18|60988.01
06:41:19|60984.01
06:41:21|60984.
06:41:22|60990.
06:41:23|60989.99
06:41:24|60990.
06:41:25|60992.01
06:41:27|61000.
06:41:27|60999.99
06:41:29|60999.99
06:41:29|61000.
06:41:30|60999.99
06:41:32|60999.99
06:41:33|61000.
06:41:34|61000.
06:41:35|61000.
06:41:36|61000.
06:41:37|61000.
06:41:38|61000.
06:41:39|60999.99
06:41:41|60999.99
06:41:41|60999.41
06:41:42|60999.41
06:41:43|60999.41
06:41:45|60999.41
06:41:45|60999.41
06:41:46|60999.41
06:41:47|60999.4
06:41:48|60999.4
06:41:49|60999.41
06:41:50|60999.41
06:41:51|60999.41
06:41:52|60993.57
06:41:53|60993.57
06:41:54|60993.58
06:41:55|60993.57
06:41:56|60991.99
06:41:58|60990.13
06:41:59|60990.13
06:41:59|60990.13
06:42:00|60990.13
06:42:02|60990.13
06:42:03|60990.12
06:42:04|60975.73
06:42:05|60975.73
06:42:06|60970.01
06:42:07|60970.01
06:42:08|60969.07
06:42:08|60963.57
06:42:09|60963.56
06:42:11|60958.02
06:42:12|60958.02
06:42:12|60965.05
06:42:14|60966.
06:42:14|60966.
06:42:16|60969.86
06:42:17|60969.85
06:42:18|60969.85
06:42:18|60969.85
06:42:19|60969.85
06:42:21|60969.85
06:42:22|60969.86
06:42:23|60969.86
06:42:24|60969.86
06:42:25|60969.86
06:42:27|60969.86
06:42:28|60969.85
06:42:29|60969.86
06:42:30|60969.86
06:42:31|60969.86
06:42:32|60969.86
06:42:33|60969.85
06:42:34|60969.86
06:42:35|60969.85
06:42:36|60969.85
06:42:38|60969.85
06:42:39|60969.86
06:42:40|60969.86
06:42:41|60969.86
06:42:42|60969.86
06:42:43|60969.86
06:42:44|60969.86
06:42:45|60969.86
06:42:46|60969.86
06:42:47|60969.86
06:42:48|60969.86
06:42:49|60969.86
06:42:50|60969.85
06:42:51|60969.85
06:42:52|60969.86
06:42:53|60969.85
06:42:54|60969.86
06:42:55|60969.86
06:42:57|60969.86
06:42:57|60969.85
06:42:58|60969.86
06:42:59|60969.86
06:43:00|60969.86
06:43:02|60969.86
06:43:02|60969.86
06:43:04|60969.86
06:43:05|60969.86
06:43:05|60969.86
06:43:06|60969.86
06:43:08|60969.86
06:43:09|60969.85
06:43:09|60969.86
06:43:10|60969.86
06:43:12|60969.85
06:43:12|60969.86
06:43:14|60969.86
06:43:14|60971.18
06:43:16|60971.18
06:43:17|60973.82
06:43:18|60975.99
06:43:19|60976.17
06:43:20|60978.
06:43:21|60978.
06:43:22|60978.
06:43:23|60978.
06:43:25|60978.
06:43:25|60978.
06:43:27|60977.99
06:43:27|60984.
06:43:29|60990.
06:43:30|60990.
06:43:32|60990.
06:43:33|60990.
06:43:34|60989.99
06:43:34|60990.
06:43:35|60989.99
06:43:37|60989.99
06:43:38|60990.
06:43:39|60990.
06:43:40|60990.
06:43:41|60990.
06:43:42|60990.
06:43:43|60989.99
06:43:44|60986.
06:43:45|60986.01
06:43:46|60986.
06:43:47|60986.
06:43:49|60986.
06:43:50|60986.01
06:43:50|60986.01
06:43:51|60986.01
06:43:52|60986.01
06:43:54|60986.01
06:43:55|60986.
06:43:57|60986.01
06:43:57|60986.
06:43:58|60986.01
06:44:00|60986.01
06:44:01|60986.
06:44:02|60986.01
06:44:03|60986.
06:44:04|60986.01
06:44:04|60986.01
06:44:06|60986.01
06:44:06|60986.
06:44:07|60986.01
06:44:09|60986.
06:44:10|60986.01
06:44:11|60986.01
06:44:12|60986.01
06:44:13|60986.01
06:44:14|60986.
06:44:15|60986.01
06:44:16|60986.01
06:44:17|60986.
06:44:18|60986.01
06:44:19|60986.01
06:44:20|60986.01
06:44:22|60989.62
06:44:23|60989.87
06:44:24|60989.87
06:44:25|60989.86
06:44:27|60989.87
06:44:28|60989.86
06:44:29|60989.86
06:44:30|60989.87
06:44:31|60989.87
06:44:32|60988.83
06:44:33|60987.16
06:44:34|60987.16
06:44:36|60987.17
06:44:36|60987.16
06:44:38|60987.17
06:44:39|60987.17
06:44:40|60987.17
06:44:41|60987.16
06:44:42|60987.16
06:44:43|60987.16
06:44:45|60987.17
06:44:45|60987.16
06:44:47|60987.15
06:44:47|60987.15
06:44:48|60986.03
06:44:49|60986.04
06:44:50|60986.04
06:44:51|60986.03
06:44:53|60986.03
06:44:54|60986.02
06:44:54|60986.01
06:44:55|60986.01
06:44:57|60986.02
06:44:58|60985.93
06:44:59|60985.93
06:45:00|60985.92
06:45:01|60985.92
06:45:02|60985.93
06:45:03|60988.33
06:45:04|60989.86
06:45:05|60989.86
06:45:06|60989.86
06:45:07|60989.86
06:45:08|60990.
06:45:09|60990.
06:45:10|60990.
06:45:11|60989.99
06:45:13|60990.
06:45:14|60989.99
06:45:14|60989.99
06:45:15|60989.99
06:45:16|60989.99
06:45:18|60990.
06:45:18|60989.99
06:45:19|60990.
06:45:21|60989.99
06:45:21|60989.99
06:45:22|60990.
06:45:23|60989.99
06:45:25|60990.
06:45:26|60990.
06:45:28|60990.
06:45:29|60989.99
06:45:29|60990.
06:45:31|60990.
06:45:32|60989.99
06:45:33|60990.
06:45:34|60989.99
06:45:36|60982.01
06:45:36|60978.01
06:45:37|60978.01
06:45:39|60978.01
06:45:39|60978.
06:45:40|60978.
06:45:42|60978.01
06:45:43|60978.01
06:45:44|60978.
06:45:45|60978.
06:45:46|60978.
06:45:47|60972.
06:45:49|60972.01
06:45:49|60972.
06:45:51|60972.01
06:45:51|60972.01
06:45:52|60972.01
06:45:53|60972.01
06:45:54|60972.
06:45:55|60972.01
06:45:56|60968.01
06:45:58|60968.01
06:45:58|60968.01
06:46:00|60961.19
06:46:00|60961.2
06:46:02|60961.19
06:46:03|60961.2
06:46:04|60961.2
06:46:05|60961.2
06:46:06|60961.2
06:46:07|60961.2
06:46:08|60961.2
06:46:09|60961.2
06:46:10|60967.21
06:46:11|60969.99
06:46:12|60971.99
06:46:13|60971.99
06:46:14|60971.99
06:46:15|60971.98
06:46:16|60971.99
06:46:17|60971.98
06:46:18|60971.99
06:46:19|60971.99
06:46:20|60971.99
06:46:21|60971.98
06:46:22|60971.99
06:46:23|60971.99
06:46:25|60971.98
06:46:26|60971.98
06:46:27|60971.99
06:46:28|60971.98
06:46:29|60971.99
06:46:31|60971.98
06:46:32|60971.98
06:46:33|60971.99
06:46:35|60971.99
06:46:35|60971.99
06:46:38|60971.99
06:46:39|60971.99
06:46:39|60971.99
06:46:40|60971.98
06:46:41|60971.98
06:46:42|60971.99
06:46:43|60971.98
06:46:44|60970.3
06:46:46|60970.3
06:46:47|60968.26
06:46:47|60968.
06:46:48|60968.01
06:46:50|60968.01
06:46:51|60968.
06:46:52|60968.01
06:46:54|60967.8
06:46:54|60967.8
06:46:55|60967.2
06:46:57|60967.2
06:46:57|60967.21
06:46:58|60962.11
06:46:59|60962.11
06:47:00|60962.12
06:47:02|60962.11
06:47:03|60962.12
06:47:03|60958.02
06:47:05|60956.44
06:47:06|60956.45
06:47:06|60950.
06:47:07|60948.
06:47:08|60930.77
06:47:09|60930.77
06:47:10|60930.76
06:47:11|60930.77
06:47:13|60930.77
06:47:13|60930.76
06:47:14|60930.76
06:47:15|60930.77
06:47:16|60930.76
06:47:18|60930.77
06:47:18|60930.77
06:47:20|60930.76
06:47:21|60931.95
06:47:21|60934.
06:47:22|60934.
06:47:24|60933.99
06:47:25|60934.
06:47:27|60934.
06:47:27|60936.
06:47:28|60936.
06:47:29|60935.99
06:47:31|60940.
06:47:32|60940.
06:47:33|60940.
06:47:34|60941.27
06:47:37|60941.27
06:47:38|60941.26
06:47:38|60938.49
06:47:40|60934.34
06:47:40|60934.33
06:47:41|60934.34
06:47:43|60934.34
06:47:44|60934.34
06:47:45|60934.34
06:47:46|60934.34
06:47:47|60934.34
06:47:48|60934.34
06:47:49|60934.34
06:47:50|60934.34
06:47:52|60934.33
06:47:52|60934.34
06:47:53|60934.33
06:47:54|60934.34
06:47:56|60934.34
06:47:56|60934.34
06:47:58|60922.01
06:47:58|60922.01
06:48:00|60922.01
06:48:01|60923.82
06:48:02|60928.78
06:48:03|60928.78
06:48:03|60929.6
06:48:05|60932.63
06:48:06|60932.63
06:48:07|60932.63
06:48:08|60932.63
06:48:09|60932.63
06:48:10|60932.64
06:48:11|60932.63
06:48:12|60932.63
06:48:13|60932.64
06:48:14|60932.64
06:48:15|60932.64
06:48:17|60932.64
06:48:17|60932.64
06:48:18|60932.64
06:48:19|60932.64
06:48:20|60932.64
06:48:22|60932.64
06:48:22|60932.63
06:48:23|60932.64
06:48:24|60934.32
06:48:26|60934.33
06:48:29|60934.33
06:48:30|60934.33
06:48:31|60934.33
06:48:32|60934.33
06:48:33|60934.32
06:48:35|60934.32
06:48:36|60934.33
06:48:36|60934.33
06:48:38|60934.32
06:48:38|60934.33
06:48:40|60934.32
06:48:41|60934.32
06:48:42|60934.32
06:48:43|60934.33
06:48:44|60934.33
06:48:45|60934.33
06:48:46|60934.33
06:48:48|60934.33
06:48:49|60934.33
06:48:50|60934.33
06:48:51|60934.33
06:48:52|60934.33
06:48:53|60934.33
06:48:54|60934.33
06:48:55|60934.32
06:48:56|60934.33
06:48:57|60934.33
06:48:58|60934.33
06:48:59|60934.33
06:49:00|60934.33
06:49:01|60934.33
06:49:02|60934.32
06:49:03|60934.33
06:49:04|60934.33
06:49:05|60934.33
06:49:06|60934.32
06:49:07|60934.33
06:49:08|60934.32
06:49:09|60934.33
06:49:11|60934.33
06:49:11|60934.33
06:49:13|60934.33
06:49:13|60934.33
06:49:14|60934.33
06:49:16|60934.33
06:49:17|60934.32
06:49:17|60934.33
06:49:18|60934.32
06:49:19|60934.33
06:49:20|60934.32
06:49:21|60934.33
06:49:22|60928.01
06:49:24|60928.01
06:49:24|60928.
06:49:26|60926.44
06:49:26|60926.44
06:49:29|60926.44
06:49:30|60926.43
06:49:31|60926.44
06:49:32|60926.44
06:49:33|60926.44
06:49:34|60926.43
06:49:36|60926.43
06:49:37|60922.
06:49:38|60922.
06:49:39|60922.
06:49:40|60922.
06:49:41|60922.
06:49:42|60922.
06:49:43|60922.01
06:49:45|60922.01
06:49:45|60922.
06:49:47|60922.01
06:49:47|60922.01
06:49:48|60922.
06:49:49|60922.
06:49:50|60922.
06:49:51|60922.01
06:49:52|60922.
06:49:54|60922.01
06:49:55|60922.01
06:49:55|60920.91
06:49:57|60920.91
06:49:58|60920.91
06:50:00|60920.91
06:50:00|60920.91
06:50:01|60920.91
06:50:02|60920.91
06:50:03|60920.91
06:50:04|60914.
06:50:05|60914.01
06:50:06|60914.01
06:50:07|60914.01
06:50:09|60914.01
06:50:10|60914.01
06:50:11|60914.01
06:50:12|60914.01
06:50:13|60914.
06:50:14|60914.01
06:50:15|60914.
06:50:16|60914.01
06:50:17|60914.
06:50:18|60914.01
06:50:19|60914.01
06:50:20|60914.
06:50:21|60914.01
06:50:22|60924.05
06:50:23|60926.13
06:50:25|60927.71
06:50:25|60930.
06:50:26|60931.99
06:50:28|60931.99
06:50:30|60934.32
06:50:31|60937.99
06:50:32|60937.99
06:50:34|60937.99
06:50:34|60946.16
06:50:35|60952.49
06:50:37|60952.89
06:50:37|60954.43
06:50:38|60954.43
06:50:40|60955.56
06:50:40|60957.78
06:50:42|60964.
06:50:43|60967.99
06:50:45|60970.
06:50:45|60970.
06:50:47|60971.36
06:50:48|60971.99
06:50:49|60971.98
06:50:50|60971.98
06:50:51|60972.
06:50:52|60972.
06:50:53|60972.
06:50:55|60972.
06:50:56|60968.
06:50:57|60960.
06:50:58|60958.96
06:50:58|60958.73
06:51:00|60958.73
06:51:01|60956.01
06:51:03|60950.01
06:51:03|60941.43
06:51:04|60940.69
06:51:05|60936.01
06:51:06|60936.01
06:51:08|60936.01
06:51:08|60936.01
06:51:09|60936.01
06:51:10|60941.43
06:51:12|60941.43
06:51:13|60946.
06:51:13|60946.
06:51:14|60946.
06:51:15|60945.99
06:51:16|60945.99
06:51:17|60946.
06:51:18|60945.99
06:51:20|60940.12
06:51:20|60934.03
06:51:21|60934.02
06:51:22|60934.02
06:51:25|60934.03
06:51:25|60934.02
06:51:26|60934.02
06:51:27|60934.03
06:51:28|60934.02
06:51:30|60934.02
06:51:31|60934.03
06:51:32|60934.03
06:51:34|60934.03
06:51:34|60934.02
06:51:36|60934.03
06:51:36|60934.03
06:51:38|60934.03
06:51:38|60934.03
06:51:39|60934.03
06:51:41|60934.02
06:51:41|60934.03
06:51:43|60934.03
06:51:43|60934.03
06:51:45|60934.02
06:51:46|60933.18
06:51:47|60932.02
06:51:48|60932.02
06:51:48|60932.01
06:51:50|60930.01
06:51:51|60926.01
06:51:52|60926.01
06:51:53|60926.01
06:51:54|60926.01
06:51:55|60926.
06:51:56|60926.01
06:51:57|60926.01
06:51:58|60926.
06:51:59|60926.01
06:52:01|60926.
06:52:01|60926.
06:52:03|60926.
06:52:03|60926.01
06:52:04|60926.
06:52:06|60926.
06:52:07|60926.01
06:52:08|60926.01
06:52:09|60926.01
06:52:10|60926.01
06:52:11|60926.01
06:52:12|60926.01
06:52:13|60926.54
06:52:14|60926.53
06:52:15|60926.54
06:52:16|60926.53
06:52:17|60926.53
06:52:18|60926.53
06:52:19|60926.54
06:52:20|60926.53
06:52:21|60926.53
06:52:22|60926.53
06:52:24|60926.53
06:52:24|60922.47
06:52:25|60922.4
06:52:26|60922.4
06:52:27|60922.4
06:52:28|60922.41
06:52:30|60922.41
06:52:32|60922.41
06:52:33|60918.02
06:52:34|60918.02
06:52:36|60918.02
06:52:37|60918.01
06:52:38|60918.01
06:52:39|60918.01
06:52:41|60918.01
06:52:42|60918.02
06:52:43|60911.85
06:52:44|60911.86
06:52:45|60911.86
06:52:46|60911.86
06:52:47|60911.86
06:52:48|60906.
06:52:49|60905.99
06:52:51|60905.62
06:52:51|60904.3
06:52:52|60904.29
06:52:53|60904.29
06:52:55|60901.92
06:52:56|60901.24
06:52:56|60901.24
06:52:58|60901.24
06:52:59|60901.24
06:53:00|60901.12
06:53:02|60900.94
06:53:03|60900.95
06:53:04|60900.95
06:53:05|60904.
06:53:06|60906.
06:53:07|60908.27
06:53:08|60913.99
06:53:09|60915.98
06:53:10|60918.02
06:53:11|60918.02
06:53:12|60918.02
06:53:13|60918.01
06:53:14|60918.01
06:53:15|60918.02
06:53:16|60918.02
06:53:17|60923.44
06:53:18|60925.41
06:53:19|60926.
06:53:20|60926.01
06:53:21|60926.01
06:53:22|60926.
06:53:23|60926.54
06:53:24|60929.6
06:53:25|60929.99
06:53:26|60930.
06:53:28|60930.
06:53:28|60930.
06:53:29|60930.
06:53:31|60931.95
06:53:33|60932.84
06:53:33|60932.84
06:53:35|60932.83
06:53:37|60932.84
06:53:38|60932.84
06:53:38|60932.84
06:53:39|60932.84
06:53:41|60932.84
06:53:42|60932.84
06:53:43|60932.84
06:53:44|60932.84
06:53:45|60932.84
06:53:47|60932.84
06:53:48|60932.84
06:53:48|60932.84
06:53:49|60932.84
06:53:50|60932.84
06:53:52|60932.84
06:53:53|60932.83
06:53:54|60932.84
06:53:55|60932.84
06:53:55|60932.84
06:53:57|60932.84
06:53:58|60932.83
06:53:58|60932.83
06:54:00|60932.84
06:54:00|60932.83
06:54:02|60932.84
06:54:03|60932.84
06:54:04|60932.84
06:54:06|60932.84
06:54:06|60932.84
06:54:08|60932.84
06:54:09|60932.84
06:54:10|60932.84
06:54:11|60932.84
06:54:12|60932.83
06:54:13|60932.83
06:54:13|60932.83
06:54:14|60932.84
06:54:16|60932.84
06:54:16|60926.55
06:54:17|60926.55
06:54:19|60926.55
06:54:19|60926.55
06:54:21|60926.54
06:54:22|60926.55
06:54:22|60926.55
06:54:23|60926.54
06:54:25|60926.55
06:54:26|60926.55
06:54:27|60926.54
06:54:28|60926.55
06:54:28|60926.54
06:54:30|60926.55
06:54:31|60926.55
06:54:33|60926.54
06:54:35|60926.55
06:54:35|60926.54
06:54:36|60926.54
06:54:38|60926.54
06:54:38|60926.55
06:54:41|60926.55
06:54:42|60926.55
06:54:43|60926.55
06:54:43|60926.54
06:54:45|60926.54
06:54:46|60926.54
06:54:46|60926.54
06:54:47|60926.55
06:54:48|60926.55
06:54:49|60926.55
06:54:50|60926.55
06:54:52|60926.55
06:54:53|60926.54
06:54:54|60926.54
06:54:55|60927.
06:54:56|60927.
06:54:57|60927.
06:54:58|60927.99
06:54:59|60928.
06:55:00|60932.
06:55:02|60931.99
06:55:02|60932.
06:55:03|60932.
06:55:05|60932.
06:55:06|60932.
06:55:07|60932.
06:55:08|60932.
06:55:09|60931.99
06:55:09|60932.
06:55:11|60932.74
06:55:12|60933.53
06:55:12|60935.69
06:55:13|60937.64
06:55:15|60937.64
06:55:16|60937.64
06:55:17|60948.04
06:55:17|60948.04
06:55:19|60948.03
06:55:20|60948.04
06:55:21|60948.04
06:55:21|60949.74
06:55:23|60953.06
06:55:23|60953.05
06:55:25|60953.05
06:55:25|60953.06
06:55:26|60953.05
06:55:27|60953.06
06:55:28|60953.05
06:55:30|60953.05
06:55:31|60958.81
06:55:32|60959.6
06:55:33|60959.93
06:55:34|60959.99
06:55:35|60960.
06:55:37|60962.66
06:55:37|60962.66
06:55:38|60962.66
06:55:40|60962.66
06:55:41|60968.21
06:55:42|60968.2
06:55:44|60968.21
06:55:44|60968.2
06:55:45|60976.82
06:55:47|60976.82
06:55:48|60976.82
06:55:49|60978.56
06:55:50|60979.28
06:55:51|60979.28
06:55:52|60979.27
06:55:53|60979.27
06:55:54|60979.28
06:55:55|60979.88
06:55:56|60979.99
06:55:57|60979.99
06:55:58|60983.13
06:56:00|60983.13
06:56:01|60983.13
06:56:01|60983.14
06:56:04|60983.14
06:56:04|60983.13
06:56:06|60983.14
06:56:07|60983.14
06:56:08|60983.13
06:56:08|60983.14
06:56:09|60983.13
06:56:10|60983.13
06:56:11|60983.13
06:56:13|60983.14
06:56:13|60983.14
06:56:15|60983.14
06:56:16|60983.14
06:56:16|60983.14
06:56:18|60983.13
06:56:19|60983.14
06:56:20|60983.14
06:56:21|60983.14
06:56:21|60983.13
06:56:23|60982.96
06:56:24|60982.96
06:56:24|60982.96
06:56:26|60982.01
06:56:27|60982.01
06:56:27|60982.
06:56:29|60982.
06:56:30|60982.
06:56:31|60982.
06:56:32|60982.01
06:56:33|60982.
06:56:34|60982.
06:56:35|60982.01
06:56:37|60982.
06:56:38|60982.01
06:56:38|60982.01
06:56:39|60982.01
06:56:40|60982.01
06:56:42|60982.01
06:56:43|60982.
06:56:44|60982.
06:56:44|60982.
06:56:45|60982.
06:56:47|60982.01
06:56:48|60982.
06:56:49|60982.
06:56:49|60982.01
06:56:51|60982.
06:56:52|60982.
06:56:53|60982.
06:56:54|60982.01
06:56:55|60982.01
06:56:56|60982.
06:56:57|60982.01
06:56:58|60982.01
06:57:00|60982.
06:57:00|60982.
06:57:02|60982.
06:57:02|60982.
06:57:03|60982.01
06:57:05|60982.01
06:57:06|60982.01
06:57:06|60982.01
06:57:07|60982.01
06:57:08|60982.01
06:57:10|60982.
06:57:11|60982.01
06:57:11|60982.01
06:57:12|60982.01
06:57:13|60982.
06:57:14|60982.
06:57:16|60982.01
06:57:16|60982.
06:57:18|60982.
06:57:19|60982.01
06:57:19|60982.
06:57:21|60982.
06:57:22|60972.28
06:57:23|60962.88
06:57:25|60962.87
06:57:25|60965.13
06:57:27|60965.84
06:57:27|60965.84
06:57:28|60965.83
06:57:29|60965.84
06:57:30|60965.84
06:57:31|60965.84
06:57:32|60965.84
06:57:33|60965.84
06:57:35|60965.84
06:57:37|60965.84
06:57:38|60965.84
06:57:38|60965.84
06:57:39|60965.83
06:57:41|60965.84
06:57:42|60965.84
06:57:43|60965.83
06:57:45|60965.83
06:57:46|60965.83
06:57:47|60965.84
06:57:48|60965.83
06:57:49|60965.84
06:57:50|60965.83
06:57:51|60965.83
06:57:52|60965.83
06:57:53|60965.83
06:57:54|60965.84
06:57:55|60965.84
06:57:56|60965.84
06:57:58|60965.83
06:57:59|60965.83
06:57:59|60965.83
06:58:01|60965.84
06:58:02|60965.84
06:58:02|60965.84
06:58:03|60965.84
06:58:07|60965.84
06:58:08|60965.84
06:58:08|60965.84
06:58:10|60965.83
06:58:10|60965.84
06:58:11|60965.83
06:58:13|60965.83
06:58:13|60965.83
06:58:15|60965.84
06:58:16|60965.84
06:58:17|60965.83
06:58:18|60962.01
06:58:19|60960.01
06:58:20|60960.
06:58:21|60960.01
06:58:22|60960.
06:58:23|60960.
06:58:24|60957.46
06:58:26|60957.47
06:58:26|60957.47
06:58:27|60957.46
06:58:29|60957.47
06:58:29|60957.47
06:58:30|60957.47
06:58:31|60957.47
06:58:32|60957.45
06:58:33|60957.46
06:58:34|60957.45
06:58:36|60957.46
06:58:37|60957.46
06:58:38|60957.45
06:58:39|60957.45
06:58:41|60957.45
06:58:41|60955.95
06:58:42|60953.28
06:58:43|60953.
06:58:45|60953.
06:58:45|60953.01
06:58:47|60953.
06:58:47|60953.01
06:58:48|60953.01
06:58:49|60953.01
06:58:51|60953.01
06:58:52|60953.01
06:58:53|60953.01
06:58:53|60953.
06:58:55|60953.
06:58:57|60953.01
06:58:57|60953.
06:58:59|60953.
06:58:59|60953.
06:59:00|60953.
06:59:01|60953.01
06:59:03|60953.01
06:59:03|60953.
06:59:04|60953.01
06:59:05|60953.
06:59:07|60953.
06:59:08|60953.01
06:59:09|60953.01
06:59:10|60953.01
06:59:12|60953.01
06:59:12|60953.01
06:59:14|60953.01
06:59:15|60953.01
06:59:16|60953.01
06:59:17|60953.01
06:59:17|60953.01
06:59:19|60953.01
06:59:19|60953.01
06:59:20|60953.01
06:59:22|60953.01
06:59:22|60953.
06:59:24|60953.01
06:59:24|60953.01
06:59:26|60953.
06:59:27|60953.
06:59:28|60953.01
06:59:29|60953.01
06:59:30|60953.01
06:59:31|60953.01
06:59:32|60953.01
06:59:33|60953.01
06:59:34|60953.
06:59:35|60953.01
06:59:36|60953.
06:59:38|60953.01
06:59:40|60953.01
06:59:40|60953.01
06:59:41|60953.
06:59:43|60953.
06:59:44|60953.01
06:59:45|60953.01
06:59:46|60953.01
06:59:47|60953.01
06:59:49|60953.01
06:59:51|60953.01
06:59:51|60953.01
06:59:52|60953.
06:59:53|60953.01
06:59:54|60953.01
06:59:56|60953.01
06:59:57|60953.01
06:59:58|60953.01
06:59:58|60953.01
07:00:00|60953.01
07:00:01|60953.01
07:00:02|60962.
07:00:04|60964.
07:00:04|60963.99
07:00:05|60973.82
07:00:06|60973.99
07:00:07|60976.81
07:00:08|60976.82
07:00:10|60976.82
07:00:10|60981.99
07:00:11|60982.
07:00:12|60981.99
07:00:14|60980.14
07:00:15|60971.58
07:00:16|60967.45
07:00:17|60964.34
07:00:18|60963.55
07:00:19|60963.51
07:00:21|60963.51
07:00:21|60963.5
07:00:22|60963.51
07:00:23|60963.51
07:00:24|60966.
07:00:25|60965.99
07:00:27|60965.99
07:00:28|60966.
07:00:29|60966.
07:00:29|60965.99
07:00:31|60965.99
07:00:31|60962.68
07:00:33|60961.99
07:00:33|60962.
07:00:35|60962.
07:00:36|60962.
07:00:37|60961.99
07:00:38|60962.
07:00:38|60962.
07:00:41|60962.
07:00:41|60961.99
07:00:43|60962.
07:00:44|60962.
07:00:45|60962.
07:00:46|60962.
07:00:47|60962.
07:00:49|60962.
07:00:50|60962.
07:00:50|60964.34
07:00:52|60964.34
07:00:52|60966.
07:00:54|60972.84
07:00:55|60972.84
07:00:56|60972.83
07:00:57|60972.83
07:00:57|60975.81
07:00:59|60975.82
07:01:00|60975.82
07:01:01|60975.82
07:01:02|60972.24
07:01:03|60964.33
07:01:04|60963.14
07:01:05|60963.14
07:01:06|60963.15
07:01:07|60963.15
07:01:08|60963.15
07:01:09|60963.14
07:01:10|60963.14
07:01:11|60963.15
07:01:12|60963.15
07:01:13|60963.15
07:01:14|60963.15
07:01:15|60963.14
07:01:16|60965.92
07:01:17|60966.
07:01:18|60965.99
07:01:20|60965.99
07:01:20|60965.99
07:01:21|60965.99
07:01:22|60966.
07:01:23|60965.99
07:01:24|60965.99
07:01:25|60966.
07:01:27|60965.99
07:01:27|60966.
07:01:28|60964.02
07:01:30|60964.01
07:01:31|60964.01
07:01:32|60962.01
07:01:32|60962.01
07:01:34|60962.01
07:01:34|60954.
07:01:35|60954.01
07:01:36|60954.
07:01:37|60954.
07:01:40|60954.
07:01:42|60954.01
07:01:43|60964.34
07:01:44|60969.08
07:01:45|60969.07
07:01:46|60969.07
07:01:47|60969.07
07:01:48|60969.08
07:01:50|60969.08
07:01:51|60969.07
07:01:53|60969.08
07:01:54|60969.08
07:01:54|60969.08
07:01:56|60969.08
07:01:57|60969.07
07:01:58|60969.08
07:01:59|60969.08
07:01:59|60969.07
07:02:00|60969.07
07:02:02|60969.07
07:02:03|60969.07
07:02:04|60967.05
07:02:05|60962.49
07:02:06|60960.39
07:02:07|60960.39
07:02:08|60960.39
07:02:09|60960.39
07:02:10|60960.4
07:02:11|60960.4
07:02:12|60960.39
07:02:13|60960.39
07:02:14|60960.39
07:02:15|60960.4
07:02:16|60960.01
07:02:17|60960.01
07:02:18|60960.01
07:02:20|60965.53
07:02:20|60965.53
07:02:21|60965.53
07:02:22|60965.54
07:02:24|60965.54
07:02:25|60965.53
07:02:25|60965.09
07:02:27|60965.1
07:02:27|60960.01
07:02:28|60960.01
07:02:29|60960.01
07:02:31|60960.01
07:02:32|60960.01
07:02:32|60960.01
07:02:34|60960.
07:02:35|60960.
07:02:36|60960.
07:02:37|60960.
07:02:38|60960.01
07:02:39|60960.01
07:02:41|60960.
07:02:42|60960.01
07:02:43|60960.
07:02:45|60960.01
07:02:46|60960.
07:02:46|60960.01
07:02:48|60960.
07:02:49|60960.01
07:02:50|60960.01
07:02:51|60960.01
07:02:52|60960.
07:02:53|60960.
07:02:55|60960.
07:02:55|60960.01
07:02:57|60960.01
07:02:57|60960.01
07:02:58|60960.01
07:02:59|60960.
07:03:00|60960.01
07:03:01|60964.73
07:03:02|60974.
07:03:04|60973.99
07:03:04|60974.
07:03:05|60973.99
07:03:06|60974.
07:03:08|60974.
07:03:09|60974.
07:03:09|60973.99
07:03:11|60974.
07:03:12|60979.99
07:03:13|60979.99
07:03:14|60979.99
07:03:15|60979.98
07:03:16|60975.99
07:03:17|60975.32
07:03:18|60974.62
07:03:19|60974.62
07:03:21|60970.69
07:03:21|60970.69
07:03:22|60970.68
07:03:23|60970.68
07:03:25|60970.68
07:03:26|60970.68
07:03:27|60970.69
07:03:28|60970.69
07:03:30|60970.69
07:03:30|60970.68
07:03:31|60970.69
07:03:33|60970.68
07:03:34|60970.69
07:03:35|60970.69
07:03:36|60970.69
07:03:37|60970.69
07:03:38|60970.69
07:03:39|60970.69
07:03:41|60970.69
07:03:42|60970.69
07:03:43|60970.69
07:03:44|60970.69
07:03:45|60970.68
07:03:47|60970.68
07:03:47|60970.68
07:03:48|60970.68
07:03:50|60970.69
07:03:50|60970.69
07:03:51|60970.68
07:03:52|60970.68
07:03:53|60970.68
07:03:55|60970.68
07:03:56|60970.68
07:03:57|60970.69
07:03:58|60970.69
07:04:00|60970.69
07:04:00|60970.68
07:04:02|60970.68
07:04:03|60970.68
07:04:04|60970.68
07:04:05|60970.69
07:04:06|60970.69
07:04:08|60970.69
07:04:08|60970.69
07:04:09|60970.69
07:04:11|60970.69
07:04:11|60970.69
07:04:12|60970.68
07:04:14|60970.69
07:04:14|60966.28
07:04:15|60966.28
07:04:16|60962.76
07:04:17|60962.05
07:04:18|60962.05
07:04:19|60953.
07:04:20|60953.
07:04:21|60953.
07:04:22|60953.
07:04:23|60952.99
07:04:25|60952.
07:04:26|60952.01
07:04:27|60952.01
07:04:28|60952.
07:04:29|60952.01
07:04:30|60952.01
07:04:31|60952.01
07:04:32|60952.
07:04:33|60952.
07:04:34|60952.
07:04:35|60952.
07:04:36|60952.
07:04:37|60952.
07:04:39|60952.01
07:04:39|60952.
07:04:40|60952.
07:04:41|60952.01
07:04:43|60952.
07:04:44|60952.01
07:04:45|60952.01
07:04:47|60952.01
07:04:48|60952.
07:04:48|60952.
07:04:50|60952.01
07:04:51|60952.01
07:04:52|60952.01
07:04:52|60952.01
07:04:54|60952.01
07:04:55|60952.
07:04:56|60952.01
07:04:57|60952.01
07:04:58|60952.
07:04:59|60952.01
07:05:00|60952.
07:05:01|60952.
07:05:02|60944.47
07:05:03|60944.47
07:05:04|60944.01
07:05:06|60944.
07:05:06|60944.
07:05:07|60936.69
07:05:09|60932.01
07:05:11|60932.01
07:05:13|60937.48
07:05:14|60937.64
07:05:15|60937.64
07:05:16|60932.61
07:05:17|60932.61
07:05:18|60932.61
07:05:19|60932.6
07:05:21|60932.61
07:05:21|60932.61
07:05:23|60932.61
07:05:23|60932.61
07:05:24|60932.61
07:05:25|60932.61
07:05:26|60932.61
07:05:28|60932.61
07:05:29|60932.61
07:05:29|60932.61
07:05:30|60932.6
07:05:31|60932.6
07:05:32|60932.61
07:05:33|60932.61
07:05:34|60932.61
07:05:35|60932.61
07:05:36|60932.6
07:05:38|60932.61
07:05:38|60932.61
07:05:39|60933.53
07:05:40|60937.17
07:05:42|60939.99
07:05:43|60939.98
07:05:44|60939.98
07:05:45|60939.98
07:05:47|60939.99
07:05:47|60939.99
07:05:49|60939.98
07:05:50|60939.99
07:05:51|60939.99
07:05:52|60939.99
07:05:53|60939.99
07:05:55|60939.99
07:05:55|60939.98
07:05:57|60939.98
07:05:58|60939.98
07:05:58|60939.99
07:06:00|60939.98
07:06:02|60937.48
07:06:03|60937.17
07:06:04|60937.18
07:06:05|60937.18
07:06:07|60937.18
07:06:07|60937.17
07:06:08|60937.18
07:06:09|60937.18
07:06:10|60937.18
07:06:11|60937.18
07:06:12|60937.18
07:06:13|60937.18
07:06:14|60937.17
07:06:15|60934.32
07:06:16|60933.63
07:06:17|60933.62
07:06:18|60932.6
07:06:19|60932.6
07:06:20|60932.61
07:06:22|60932.61
07:06:22|60932.61
07:06:23|60932.61
07:06:24|60932.61
07:06:26|60932.61
07:06:27|60932.61
07:06:28|60932.6
07:06:29|60930.
07:06:31|60930.01
07:06:31|60926.55
07:06:32|60926.54
07:06:33|60926.54
07:06:35|60926.55
07:06:35|60926.55
07:06:36|60926.55
07:06:37|60926.55
07:06:38|60926.54
07:06:39|60926.55
07:06:40|60926.55
07:06:41|60926.54
07:06:43|60926.54
07:06:45|60926.54
07:06:45|60922.75
07:06:48|60922.75
07:06:49|60922.76
07:06:50|60925.81
07:06:51|60927.99
07:06:52|60927.99
07:06:53|60927.99
07:06:54|60928.
07:06:56|60928.
07:06:56|60927.21
07:06:58|60926.76
07:06:59|60926.76
07:07:00|60926.76
07:07:00|60928.79
07:07:02|60930.
07:07:02|60930.
07:07:04|60930.
07:07:05|60930.
07:07:05|60930.
07:07:07|60930.
07:07:08|60936.
07:07:09|60936.
07:07:09|60936.
07:07:11|60936.
07:07:12|60936.
07:07:12|60936.
07:07:13|60936.
07:07:14|60935.99
07:07:15|60931.56
07:07:16|60925.64
07:07:18|60925.64
07:07:19|60925.64
07:07:20|60925.64
07:07:21|60925.63
07:07:22|60925.64
07:07:23|60925.64
07:07:24|60925.64
07:07:25|60925.64
07:07:26|60925.64
07:07:27|60925.63
07:07:29|60925.63
07:07:30|60925.64
07:07:30|60925.64
07:07:32|60925.63
07:07:33|60925.64
07:07:34|60925.64
07:07:35|60925.64
07:07:36|60925.64
07:07:37|60925.63
07:07:38|60925.64
07:07:39|60929.99
07:07:40|60929.99
07:07:41|60930.
07:07:42|60930.
07:07:43|60930.
07:07:45|60930.
07:07:46|60929.99
07:07:47|60930.
07:07:48|60930.
07:07:49|60930.
07:07:51|60929.99
07:07:51|60930.
07:07:52|60930.
07:07:54|60935.9
07:07:56|60936.
07:07:56|60936.
07:07:58|60935.99
07:08:00|60935.99
07:08:00|60936.
07:08:02|60936.
07:08:03|60935.99
07:08:03|60935.99
07:08:05|60936.
07:08:06|60935.99
07:08:07|60936.
07:08:08|60936.
07:08:09|60936.
07:08:10|60935.99
07:08:11|60936.
07:08:13|60935.99
07:08:14|60936.
07:08:15|60935.99
07:08:15|60936.
07:08:16|60936.
07:08:17|60936.
07:08:19|60939.85
07:08:20|60939.98
07:08:21|60939.99
07:08:22|60939.99
07:08:23|60939.99
07:08:24|60939.98
07:08:25|60939.99
07:08:27|60943.99
07:08:27|60944.
07:08:29|60944.
07:08:29|60944.
07:08:31|60944.
07:08:31|60944.
07:08:32|60944.
07:08:34|60943.99
07:08:34|60943.99
07:08:36|60943.99
07:08:37|60944.
07:08:38|60944.
07:08:38|60944.
07:08:40|60944.
07:08:41|60943.99
07:08:42|60943.99
07:08:43|60944.
07:08:44|60944.
07:08:45|60944.
07:08:47|60944.
07:08:49|60944.
07:08:49|60944.
07:08:51|60944.
07:08:52|60944.
07:08:53|60943.99
07:08:54|60944.
07:08:55|60944.
07:08:56|60944.
07:08:57|60944.
07:08:58|60944.
07:09:00|60944.
07:09:01|60943.99
07:09:02|60943.99
07:09:03|60943.99
07:09:04|60943.99
07:09:05|60944.
07:09:06|60944.
07:09:08|60944.
07:09:09|60944.
07:09:09|60943.99
07:09:11|60944.
07:09:11|60944.
07:09:12|60944.
07:09:14|60944.
07:09:14|60944.
07:09:15|60944.
07:09:17|60944.
07:09:18|60943.99
07:09:19|60943.99
07:09:19|60943.99
07:09:21|60943.99
07:09:22|60944.
07:09:22|60943.99
07:09:23|60944.
07:09:25|60943.99
07:09:26|60943.99
07:09:28|60944.
07:09:29|60944.
07:09:30|60943.99
07:09:30|60938.27
07:09:32|60938.
07:09:32|60937.86
07:09:34|60932.66
07:09:34|60930.
07:09:36|60929.99
07:09:37|60930.
07:09:38|60929.99
07:09:39|60928.61
07:09:40|60928.
07:09:41|60928.01
07:09:42|60928.01
07:09:43|60928.01
07:09:44|60928.01
07:09:45|60928.01
07:09:46|60928.01
07:09:48|60928.01
07:09:50|60928.
07:09:51|60928.
07:09:52|60928.01
07:09:53|60928.01
07:09:54|60928.
07:09:55|60928.
07:09:55|60928.
07:09:57|60928.01
07:09:58|60928.
07:09:59|60928.
07:10:00|60928.
07:10:01|60928.
07:10:02|60928.
07:10:04|60928.01
07:10:04|60928.
07:10:06|60928.01
07:10:07|60928.
07:10:08|60920.01
07:10:09|60917.42
07:10:10|60913.91
07:10:11|60913.9
07:10:12|60913.9
07:10:13|60907.23
07:10:14|60907.23
07:10:15|60907.23
07:10:16|60907.24
07:10:17|60910.61
07:10:18|60910.61
07:10:19|60910.61
07:10:20|60915.36
07:10:21|60917.31
07:10:22|60919.98
07:10:24|60919.99
07:10:24|60919.99
07:10:25|60919.99
07:10:26|60922.47
07:10:27|60922.47
07:10:28|60922.46
07:10:29|60922.47
07:10:30|60922.46
07:10:31|60922.46
07:10:32|60922.47
07:10:34|60922.
07:10:34|60922.01
07:10:35|60922.
07:10:37|60922.01
07:10:38|60922.01
07:10:39|60922.01
07:10:39|60922.01
07:10:40|60922.01
07:10:41|60922.01
07:10:43|60922.01
07:10:44|60922.01
07:10:45|60922.01
07:10:46|60922.01
07:10:48|60922.
07:10:48|60922.01
07:10:50|60922.01
07:10:50|60922.01
07:10:52|60922.01
07:10:53|60922.
07:10:55|60922.01
07:10:55|60922.01
07:10:57|60922.
07:10:58|60922.
07:10:59|60922.01
07:10:59|60922.
07:11:01|60922.01
07:11:02|60918.37
07:11:03|60918.37
07:11:04|60918.36
07:11:05|60918.36
07:11:06|60918.37
07:11:07|60919.31
07:11:08|60919.34
07:11:09|60919.34
07:11:10|60919.35
07:11:11|60919.35
07:11:12|60922.
07:11:13|60922.
07:11:14|60921.99
07:11:15|60916.15
07:11:16|60916.15
07:11:17|60916.15
07:11:18|60916.16
07:11:20|60916.15
07:11:20|60916.15
07:11:21|60916.16
07:11:22|60916.16
07:11:23|60916.16
07:11:25|60919.99
07:11:26|60921.38
07:11:26|60926.41
07:11:27|60927.99
07:11:29|60929.6
07:11:30|60929.99
07:11:32|60930.
07:11:32|60930.
07:11:34|60930.
07:11:34|60930.
07:11:35|60930.
07:11:36|60930.
07:11:37|60930.
07:11:38|60929.99
07:11:40|60930.
07:11:41|60929.99
07:11:42|60930.
07:11:43|60929.99
07:11:44|60929.99
07:11:45|60929.99
07:11:46|60929.99
07:11:47|60930.
07:11:49|60929.99
07:11:50|60930.
07:11:52|60930.
07:11:53|60930.
07:11:54|60930.
07:11:54|60929.99
07:11:56|60930.
07:11:57|60930.
07:11:57|60930.
07:11:59|60929.99
07:12:00|60930.
07:12:03|60930.
07:12:04|60930.
07:12:05|60930.
07:12:07|60929.99
07:12:08|60930.
07:12:09|60929.99
07:12:09|60930.
07:12:11|60929.99
07:12:12|60929.99
07:12:13|60929.99
07:12:15|60930.
07:12:15|60929.99
07:12:17|60930.
07:12:17|60930.
07:12:19|60929.99
07:12:19|60929.99
07:12:20|60929.99
07:12:21|60925.63
07:12:22|60925.45
07:12:23|60925.45
07:12:25|60925.46
07:12:25|60925.45
07:12:27|60925.45
07:12:28|60925.46
07:12:29|60925.45
07:12:31|60925.45
07:12:32|60925.45
07:12:32|60925.46
07:12:34|60922.47
07:12:37|60921.47
07:12:37|60921.48
07:12:39|60921.48
07:12:39|60921.48
07:12:41|60921.48
07:12:42|60921.47
07:12:42|60921.47
07:12:44|60921.48
07:12:45|60920.92
07:12:46|60920.92
07:12:47|60920.92
07:12:48|60920.92
07:12:49|60920.92
07:12:50|60920.93
07:12:51|60920.93
07:12:52|60920.92
07:12:54|60920.92
07:12:55|60920.92
07:12:56|60920.92
07:12:56|60920.92
07:12:58|60920.93
07:12:58|60920.92
07:13:00|60920.93
07:13:01|60920.93
07:13:03|60920.92
07:13:04|60920.92
07:13:05|60920.92
07:13:07|60920.92
07:13:08|60920.93
07:13:10|60920.92
07:13:10|60920.92
07:13:12|60920.92
07:13:13|60920.92
07:13:13|60920.92
07:13:15|60920.92
07:13:16|60917.48
07:13:17|60916.99
07:13:18|60913.26
07:13:19|60913.27
07:13:20|60910.13
07:13:20|60892.86
07:13:22|60887.66
07:13:24|60887.65
07:13:25|60887.66
07:13:26|60887.66
07:13:28|60887.65
07:13:29|60887.66
07:13:30|60887.65
07:13:30|60891.64
07:13:32|60891.65
07:13:33|60891.65
07:13:34|60891.64
07:13:35|60891.64
07:13:35|60891.64
07:13:36|60891.65
07:13:37|60891.64
07:13:38|60891.65
07:13:39|60891.64
07:13:41|60891.65
07:13:42|60891.64
07:13:42|60891.64
07:13:44|60891.65
07:13:45|60891.64
07:13:46|60891.65
07:13:47|60891.65
07:13:48|60891.65
07:13:49|60891.65
07:13:50|60891.65
07:13:51|60891.65
07:13:53|60891.64
07:13:54|60891.64
07:13:55|60891.65
07:13:57|60891.64
07:13:57|60891.64
07:13:59|60891.64
07:14:00|60891.65
07:14:00|60891.64
07:14:01|60891.64
07:14:02|60891.64
07:14:04|60891.65
07:14:04|60891.64
07:14:05|60891.64
07:14:07|60891.65
07:14:07|60891.64
07:14:10|60891.64
07:14:11|60891.65
07:14:11|60891.64
07:14:14|60891.64
07:14:15|60891.65
07:14:16|60891.64
07:14:16|60891.65
07:14:17|60891.64
07:14:19|60891.64
07:14:20|60891.65
07:14:21|60891.64
07:14:22|60891.65
07:14:23|60891.64
07:14:24|60891.65
07:14:25|60891.64
07:14:27|60891.64
07:14:28|60891.64
07:14:28|60891.64
07:14:29|60891.64
07:14:30|60891.64
07:14:32|60891.65
07:14:33|60891.65
07:14:34|60900.
07:14:34|60900.
07:14:36|60900.
07:14:37|60900.
07:14:38|60900.
07:14:39|60900.
07:14:39|60900.
07:14:40|60900.
07:14:42|60899.99
07:14:43|60900.
07:14:43|60900.
07:14:45|60900.
07:14:46|60900.
07:14:46|60899.99
07:14:48|60899.99
07:14:49|60899.99
07:14:50|60899.99
07:14:51|60899.99
07:14:53|60900.
07:14:55|60900.
07:14:55|60900.
07:14:57|60899.99
07:14:58|60900.
07:14:59|60899.99
07:15:00|60899.99
07:15:02|60900.
07:15:02|60899.99
07:15:04|60888.98
07:15:05|60893.99
07:15:07|60894.
07:15:08|60894.
07:15:09|60893.99
07:15:10|60894.
07:15:11|60894.
07:15:12|60894.
07:15:13|60894.
07:15:14|60894.
07:15:14|60894.
07:15:15|60894.
07:15:17|60896.
07:15:17|60896.
07:15:19|60895.99
07:15:20|60896.
07:15:20|60895.99
07:15:22|60896.
07:15:22|60896.
07:15:24|60897.99
07:15:26|60897.99
07:15:26|60898.
07:15:27|60897.99
07:15:28|60897.99
07:15:29|60898.
07:15:31|60899.8
07:15:31|60899.8
07:15:33|60899.79
07:15:33|60899.8
07:15:34|60899.79
07:15:35|60899.8
07:15:36|60899.79
07:15:37|60899.8
07:15:38|60899.8
07:15:40|60899.8
07:15:40|60899.8
07:15:41|60899.79
07:15:42|60899.8
07:15:43|60899.8
07:15:46|60899.8
07:15:47|60899.8
07:15:47|60899.8
07:15:49|60899.8
07:15:50|60901.99
07:15:51|60902.
07:15:52|60902.
07:15:54|60902.
07:15:55|60902.
07:15:55|60901.99
07:15:57|60902.
07:15:59|60902.
07:15:59|60901.99
07:16:00|60902.
07:16:01|60901.99
07:16:02|60902.
07:16:03|60894.03
07:16:04|60884.01
07:16:06|60884.
07:16:06|60884.
07:16:08|60880.01
07:16:08|60875.87
07:16:10|60875.87
07:16:11|60874.76
07:16:11|60870.01
07:16:13|60870.01
07:16:14|60870.
07:16:15|60870.01
07:16:17|60870.01
07:16:18|60869.99
07:16:19|60864.01
07:16:21|60861.88
07:16:21|60861.89
07:16:23|60861.89
07:16:23|60861.89
07:16:24|60861.89
07:16:26|60861.89
07:16:26|60861.89
07:16:27|60861.89
07:16:28|60861.89
07:16:29|60861.89
07:16:31|60861.89
07:16:32|60861.88
07:16:33|60861.89
07:16:33|60861.89
07:16:35|60861.89
07:16:36|60864.
07:16:37|60867.03
07:16:38|60867.03
07:16:39|60867.03
07:16:40|60867.03
07:16:41|60867.03
07:16:42|60867.03
07:16:43|60867.03
07:16:45|60867.02
07:16:45|60867.03
07:16:46|60867.02
07:16:47|60868.58
07:16:48|60868.58
07:16:50|60868.58
07:16:50|60868.58
07:16:51|60868.57
07:16:53|60868.57
07:16:53|60868.57
07:16:56|60868.58
07:16:57|60868.58
07:16:59|60868.57
07:16:59|60868.58
07:17:00|60868.58
07:17:01|60873.49
07:17:02|60878.
07:17:03|60878.
07:17:05|60880.6
07:17:06|60882.18
07:17:07|60883.32
07:17:07|60883.32
07:17:09|60885.34
07:17:09|60885.99
07:17:10|60886.
07:17:11|60886.
07:17:12|60886.
07:17:15|60885.99
07:17:15|60885.99
07:17:16|60886.
07:17:17|60885.99
07:17:19|60885.14
07:17:20|60885.14
07:17:21|60885.15
07:17:22|60885.14
07:17:23|60885.14
07:17:24|60885.14
07:17:25|60885.15
07:17:26|60885.15
07:17:27|60885.14
07:17:29|60885.14
07:17:30|60885.14
07:17:30|60885.15
07:17:31|60885.15
07:17:33|60885.15
07:17:33|60885.15
07:17:35|60885.15
07:17:35|60885.14
07:17:38|60885.14
07:17:38|60885.14
07:17:39|60885.15
07:17:40|60886.
07:17:41|60885.99
07:17:42|60885.99
07:17:44|60886.
07:17:44|60886.
07:17:45|60886.
07:17:46|60886.
07:17:47|60885.99
07:17:48|60886.
07:17:49|60886.
07:17:50|60885.99
07:17:51|60886.
07:17:52|60878.
07:17:53|60874.01
07:17:54|60874.01
07:17:56|60874.
07:17:57|60874.01
07:17:59|60874.01
07:17:59|60878.
07:18:00|60879.23
07:18:02|60880.
07:18:03|60879.99
07:18:04|60879.22
07:18:05|60879.22
07:18:06|60879.23
07:18:07|60878.11
07:18:08|60877.85
07:18:10|60877.86
07:18:10|60877.85
07:18:11|60877.85
07:18:12|60877.85
07:18:14|60877.86
07:18:15|60877.86
07:18:15|60877.86
07:18:17|60877.86
07:18:18|60877.86
07:18:18|60877.86
07:18:20|60877.86
07:18:21|60877.86
07:18:22|60877.86
07:18:23|60877.86
07:18:24|60877.86
07:18:25|60877.85
07:18:26|60877.85
07:18:27|60877.85
07:18:27|60877.85
07:18:28|60877.85
07:18:29|60877.85
07:18:31|60877.85
07:18:31|60877.85
07:18:33|60877.85
07:18:34|60877.85
07:18:35|60877.86
07:18:36|60877.85
07:18:37|60877.85
07:18:38|60877.86
07:18:39|60877.85
07:18:40|60870.
07:18:41|60870.01
07:18:42|60870.
07:18:43|60870.01
07:18:44|60870.01
07:18:46|60870.01
07:18:46|60870.01
07:18:47|60870.
07:18:48|60870.
07:18:50|60870.
07:18:50|60870.
07:18:51|60870.
07:18:53|60870.01
07:18:53|60870.
07:18:54|60870.01
07:18:56|60873.99
07:18:58|60877.43
07:18:58|60877.43
07:18:59|60877.43
07:19:01|60877.44
07:19:02|60877.44
07:19:02|60877.44
07:19:04|60877.43
07:19:05|60877.43
07:19:06|60877.43
07:19:07|60877.43
07:19:09|60877.43
07:19:10|60877.43
07:19:10|60877.43
07:19:11|60877.43
07:19:12|60877.44
07:19:13|60877.43
07:19:14|60877.43
07:19:15|60877.43
07:19:16|60877.43
07:19:18|60877.44
07:19:18|60877.43
07:19:19|60877.43
07:19:20|60877.44
07:19:22|60877.44
07:19:22|60877.43
07:19:24|60877.44
07:19:25|60877.43
07:19:25|60877.43
07:19:26|60879.94
07:19:28|60879.99
07:19:28|60881.39
07:19:29|60885.99
07:19:31|60885.99
07:19:32|60885.99
07:19:32|60889.29
07:19:34|60889.99
07:19:35|60891.21
07:19:36|60893.24
07:19:37|60893.24
07:19:38|60893.34
07:19:39|60899.19
07:19:40|60899.18
07:19:41|60900.
07:19:42|60899.99
07:19:43|60900.
07:19:44|60900.
07:19:45|60900.
07:19:46|60900.
07:19:47|60900.
07:19:48|60900.
07:19:49|60900.
07:19:50|60900.
07:19:52|60899.99
07:19:52|60900.
07:19:53|60899.99
07:19:54|60900.
07:19:56|60900.
07:19:58|60899.99
07:19:58|60900.
07:19:59|60900.
07:20:01|60899.99
07:20:01|60899.99
07:20:03|60900.
07:20:04|60899.99
07:20:04|60899.99
07:20:05|60899.99
07:20:06|60899.99
07:20:08|60900.
07:20:09|60900.
07:20:10|60900.
07:20:11|60899.99
07:20:12|60899.99
07:20:14|60899.99
07:20:14|60899.99
07:20:16|60899.99
07:20:16|60900.
07:20:17|60900.
07:20:18|60900.
07:20:20|60899.99
07:20:20|60900.
07:20:21|60899.99
07:20:23|60899.99
07:20:24|60899.99
07:20:25|60900.
07:20:26|60900.
07:20:26|60900.
07:20:28|60900.
07:20:29|60900.
07:20:30|60900.
07:20:31|60900.
07:20:32|60899.99
07:20:33|60899.99
07:20:34|60899.99
07:20:35|60900.
07:20:38|60902.05
07:20:38|60903.04
07:20:39|60903.83
07:20:40|60903.83
07:20:41|60909.83
07:20:42|60910.
07:20:43|60910.
07:20:44|60910.
07:20:45|60910.
07:20:46|60910.
07:20:47|60910.
07:20:48|60910.
07:20:49|60910.
07:20:51|60910.
07:20:52|60910.
07:20:53|60910.
07:20:54|60909.99
07:20:55|60910.
07:20:57|60909.99
07:20:57|60910.
07:20:59|60910.
07:21:00|60909.99
07:21:01|60910.
07:21:01|60910.
07:21:02|60909.99
07:21:03|60909.99
07:21:06|60909.99
07:21:07|60910.
07:21:08|60910.
07:21:09|60909.99
07:21:10|60909.99
07:21:11|60909.99
07:21:12|60909.99
07:21:13|60909.99
07:21:14|60909.99
07:21:16|60910.
07:21:18|60910.
07:21:19|60909.99
07:21:20|60910.
07:21:21|60909.99
07:21:22|60910.
07:21:23|60910.
07:21:25|60910.
07:21:26|60909.99
07:21:27|60910.
07:21:28|60910.
07:21:28|60910.
07:21:31|60909.99
07:21:31|60909.99
07:21:32|60910.
07:21:33|60915.98
07:21:35|60915.98
07:21:36|60915.98
07:21:36|60915.99
07:21:37|60915.99
07:21:39|60915.99
07:21:40|60915.98
07:21:41|60915.99
07:21:42|60915.98
07:21:43|60915.99
07:21:45|60915.98
07:21:47|60915.99
07:21:47|60915.98
07:21:48|60915.99
07:21:49|60915.99
07:21:50|60915.99
07:21:52|60915.98
07:21:53|60915.99
07:21:53|60915.98
07:21:54|60915.98
07:21:55|60915.99
07:21:57|60915.98
07:21:59|60915.98
07:22:00|60915.98
07:22:01|60915.99
07:22:02|60915.98
07:22:03|60915.99
07:22:05|60915.99
07:22:06|60915.98
07:22:06|60915.98
07:22:08|60915.99
07:22:08|60915.99
07:22:09|60915.99
07:22:10|60915.99
07:22:12|60915.99
07:22:13|60915.91
07:22:14|60915.91
07:22:15|60912.1
07:22:15|60912.1
07:22:17|60912.1
07:22:18|60912.1
07:22:20|60912.09
07:22:20|60912.1
07:22:22|60912.09
07:22:22|60904.01
07:22:23|60904.
07:22:24|60900.2
07:22:25|60897.2
07:22:26|60897.2
07:22:27|60897.19
07:22:29|60897.19
07:22:30|60890.
07:22:31|60890.
07:22:33|60888.88
07:22:34|60888.89
07:22:34|60888.89
07:22:35|60888.89
07:22:37|60888.89
07:22:37|60888.89
07:22:39|60888.88
07:22:40|60888.88
07:22:41|60888.88
07:22:43|60888.88
07:22:43|60888.88
07:22:44|60888.89
07:22:46|60888.89
07:22:47|60888.89
07:22:47|60888.89
07:22:49|60888.88
07:22:50|60888.88
07:22:50|60888.89
07:22:52|60888.89
07:22:53|60888.89
07:22:54|60888.89
07:22:55|60888.89
07:22:56|60888.89
07:22:58|60888.88
07:22:59|60888.89
07:22:59|60888.89
07:23:01|60888.88
07:23:01|60888.89
07:23:03|60888.89
07:23:04|60888.89
07:23:05|60893.38
07:23:07|60893.45
07:23:08|60893.45
07:23:08|60893.44
07:23:10|60893.45
07:23:10|60895.61
07:23:11|60895.99
07:23:12|60896.
07:23:13|60896.
07:23:15|60895.99
07:23:16|60895.99
07:23:17|60896.
07:23:18|60896.
07:23:19|60896.
07:23:20|60895.99
07:23:21|60895.99
07:23:22|60895.99
07:23:23|60895.99
07:23:24|60896.
07:23:26|60896.
07:23:27|60895.99
07:23:28|60895.99
07:23:29|60896.
07:23:30|60896.
07:23:31|60896.
07:23:32|60895.99
07:23:33|60895.99
07:23:34|60895.99
07:23:35|60905.23
07:23:36|60905.69
07:23:37|60905.69
07:23:38|60905.7
07:23:39|60905.7
07:23:40|60905.69
07:23:41|60905.7
07:23:42|60905.7
07:23:44|60905.7
07:23:44|60905.69
07:23:46|60905.7
07:23:47|60905.69
07:23:47|60905.69
07:23:48|60905.69
07:23:50|60905.7
07:23:50|60905.7
07:23:52|60905.7
07:23:53|60905.69
07:23:54|60905.7
07:23:55|60905.69
07:23:56|60905.69
07:23:57|60905.69
07:23:58|60905.69
07:23:59|60905.7
07:24:01|60905.69
07:24:03|60905.7
07:24:04|60905.69
07:24:05|60905.69
07:24:06|60905.69
07:24:07|60905.7
07:24:09|60905.69
07:24:09|60905.7
07:24:11|60905.7
07:24:11|60905.69
07:24:13|60905.69
07:24:14|60905.7
07:24:15|60905.7
07:24:16|60905.7
07:24:17|60905.7
07:24:18|60905.7
07:24:20|60905.69
07:24:20|60905.69
07:24:23|60905.69
07:24:23|60905.7
07:24:24|60905.69
07:24:25|60905.7
07:24:26|60905.69
07:24:27|60905.69
07:24:28|60905.69
07:24:29|60905.69
07:24:30|60905.7
07:24:31|60905.7
07:24:32|60905.69
07:24:34|60905.69
07:24:34|60900.35
07:24:35|60900.35
07:24:36|60900.35
07:24:38|60900.35
07:24:39|60900.35
07:24:40|60900.36
07:24:41|60900.36
07:24:42|60900.36
07:24:43|60900.36
07:24:44|60900.36
07:24:44|60900.35
07:24:49|60900.36
07:24:49|60900.36
07:24:50|60900.35
07:24:52|60900.36
07:24:52|60900.36
07:24:53|60900.36
07:24:54|60900.36
07:24:55|60900.36
07:24:56|60900.36
07:24:57|60900.36
07:24:58|60900.36
07:25:01|60900.35
07:25:01|60900.36
07:25:03|60900.36
07:25:04|60900.35
07:25:06|60900.35
07:25:07|60900.35
07:25:07|60900.35
07:25:09|60900.35
07:25:10|60900.36
07:25:11|60900.36
07:25:12|60900.36
07:25:14|60900.36
07:25:15|60900.36
07:25:15|60900.36
07:25:17|60900.36
07:25:18|60904.3
07:25:19|60905.69
07:25:20|60905.69
07:25:21|60909.82
07:25:22|60909.82
07:25:23|60909.83
07:25:24|60918.79
07:25:25|60919.31
07:25:26|60919.31
07:25:27|60919.31
07:25:29|60919.31
07:25:29|60919.3
07:25:30|60922.03
07:25:31|60922.4
07:25:32|60922.39
07:25:33|60922.39
07:25:35|60922.4
07:25:37|60924.84
07:25:37|60925.44
07:25:38|60925.44
07:25:39|60925.45
07:25:40|60925.45
07:25:41|60925.45
07:25:42|60925.44
07:25:44|60925.45
07:25:45|60925.44
07:25:45|60925.44
07:25:47|60925.45
07:25:47|60925.45
07:25:48|60925.44
07:25:50|60925.45
07:25:50|60925.45
07:25:51|60925.44
07:25:52|60925.45
07:25:53|60925.45
07:25:54|60925.45
07:25:55|60925.45
07:25:56|60925.44
07:25:58|60925.45
07:25:59|60925.45
07:26:00|60925.44
07:26:02|60926.42
07:26:03|60926.42
07:26:05|60926.54
07:26:06|60926.53
07:26:07|60926.53
07:26:07|60927.21
07:26:08|60927.97
07:26:09|60927.98
07:26:11|60927.98
07:26:11|60927.97
07:26:12|60927.98
07:26:14|60927.98
07:26:15|60927.98
07:26:16|60927.98
07:26:18|60926.
07:26:18|60926.
07:26:20|60926.
07:26:21|60926.01
07:26:21|60926.01
07:26:22|60926.
07:26:24|60926.
07:26:24|60927.99
07:26:26|60928.19
07:26:27|60928.19
07:26:29|60928.18
07:26:30|60928.18
07:26:31|60928.19
07:26:32|60928.19
07:26:33|60928.19
07:26:34|60928.19
07:26:36|60928.19
07:26:36|60928.18
07:26:37|60928.19
07:26:38|60928.19
07:26:40|60928.19
07:26:41|60928.19
07:26:41|60928.19
07:26:42|60929.56
07:26:44|60929.58
07:26:44|60929.99
07:26:46|60929.99
07:26:46|60929.99
07:26:47|60930.
07:26:48|60930.
07:26:50|60930.
07:26:51|60930.
07:26:52|60930.
07:26:53|60930.
07:26:54|60929.99
07:26:55|60929.99
07:26:56|60930.
07:26:57|60930.
07:26:58|60930.
07:26:59|60930.
07:27:00|60930.
07:27:02|60929.99
07:27:03|60929.99
07:27:04|60929.99
07:27:04|60929.99
07:27:06|60930.
07:27:08|60930.
07:27:08|60930.
07:27:10|60930.
07:27:11|60930.
07:27:11|60929.99
07:27:12|60930.
07:27:14|60930.
07:27:14|60929.99
07:27:17|60930.
07:27:18|60930.
07:27:19|60929.99
07:27:20|60930.
07:27:21|60930.
07:27:21|60930.
07:27:22|60930.
07:27:24|60930.
07:27:25|60930.
07:27:26|60930.
07:27:27|60930.
07:27:28|60929.99
07:27:29|60930.
07:27:30|60930.
07:27:31|60929.99
07:27:32|60930.
07:27:33|60929.99
07:27:34|60929.99
07:27:35|60930.
07:27:37|60930.
07:27:37|60934.32
07:27:39|60935.07
07:27:39|60935.08
07:27:40|60936.
07:27:41|60936.
07:27:42|60936.
07:27:43|60936.
07:27:45|60936.
07:27:46|60936.
07:27:47|60936.
07:27:47|60936.
07:27:48|60953.21
07:27:50|60944.84
07:27:51|60944.
07:27:52|60944.01
07:27:53|60944.01
07:27:54|60944.01
07:27:54|60944.01
07:27:56|60944.01
07:27:57|60944.01
07:27:58|60944.01
07:27:59|60944.01
07:28:00|60944.01
07:28:00|60944.
07:28:01|60944.
07:28:02|60944.
07:28:05|60944.
07:28:06|60944.
07:28:07|60944.
07:28:08|60944.
07:28:09|60944.01
07:28:11|60944.01
07:28:11|60944.01
07:28:12|60944.
07:28:13|60944.01
07:28:14|60944.
07:28:15|60944.
07:28:16|60944.
07:28:18|60944.
07:28:18|60944.01
07:28:20|60944.
07:28:21|60944.
07:28:22|60944.01
07:28:22|60944.01
07:28:24|60944.01
07:28:25|60944.01
07:28:26|60944.01
07:28:27|60944.01
07:28:28|60944.01
07:28:29|60944.01
07:28:31|60944.01
07:28:32|60944.01
07:28:33|60944.
07:28:34|60944.
07:28:35|60944.
07:28:36|60944.
07:28:38|60944.01
07:28:38|60944.
07:28:39|60944.01
07:28:40|60944.01
07:28:41|60944.01
07:28:42|60944.
07:28:43|60944.
07:28:44|60944.
07:28:45|60944.01
07:28:47|60944.
07:28:47|60944.
07:28:48|60944.01
07:28:50|60944.
07:28:50|60944.01
07:28:51|60944.
07:28:52|60944.01
07:28:54|60944.01
07:28:55|60944.
07:28:56|60944.
07:28:57|60944.01
07:28:59|60944.01
07:29:00|60944.01
07:29:01|60944.01
07:29:02|60944.01
07:29:02|60944.01
07:29:04|60944.
07:29:05|60944.
07:29:06|60944.01
07:29:07|60944.01
07:29:08|60944.01
07:29:10|60944.01
07:29:11|60944.
07:29:12|60944.01
07:29:13|60944.
07:29:14|60944.
07:29:15|60944.01
07:29:16|60944.
07:29:17|60944.
07:29:18|60944.01
07:29:19|60944.01
07:29:20|60944.01
07:29:21|60944.01
07:29:22|60944.01
07:29:23|60944.01
07:29:25|60944.01
07:29:27|60944.01
07:29:28|60944.01
07:29:29|60944.01
07:29:30|60944.01
07:29:31|60944.
07:29:32|60944.01
07:29:33|60944.
07:29:34|60944.01
07:29:36|60944.01
07:29:36|60944.01
07:29:37|60944.01
07:29:38|60944.
07:29:39|60944.
07:29:41|60944.01
07:29:42|60944.
07:29:42|60944.01
07:29:44|60944.
07:29:45|60944.
07:29:45|60944.
07:29:46|60944.
07:29:48|60944.
07:29:49|60944.01
07:29:50|60944.
07:29:51|60944.01
07:29:52|60944.01
07:29:53|60944.01
07:29:54|60944.01
07:29:55|60944.01
07:29:57|60944.
07:29:57|60944.01
07:29:59|60944.01
07:29:59|60944.
07:30:01|60944.01
07:30:01|60944.
07:30:02|60944.01
07:30:04|60944.01
07:30:04|60946.74
07:30:05|60946.74
07:30:07|60946.74
07:30:07|60949.99
07:30:09|60954.
07:30:10|60957.99
07:30:10|60964.
07:30:12|60969.87
07:30:13|60977.16
07:30:15|60972.01
07:30:15|60972.01
07:30:17|60972.01
07:30:17|60972.01
07:30:18|60972.01
07:30:20|60972.01
07:30:21|60972.01
07:30:22|60972.02
07:30:23|60972.02
07:30:24|60972.02
07:30:25|60972.02
07:30:26|60972.02
07:30:28|60973.03
07:30:28|60977.17
07:30:29|60977.18
07:30:30|60977.18
07:30:31|60977.18
07:30:33|60977.18
07:30:34|60977.17
07:30:35|60977.17
07:30:36|60977.18
07:30:37|60977.18
07:30:38|60979.27
07:30:39|60979.27
07:30:40|60979.27
07:30:41|60979.26
07:30:42|60979.35
07:30:43|60979.92
07:30:44|60980.
07:30:45|60980.
07:30:46|60980.
07:30:47|60980.
07:30:48|60979.99
07:30:49|60980.
07:30:50|60979.99
07:30:51|60979.99
07:30:52|60979.99
07:30:53|60980.
07:30:54|60979.99
07:30:55|60980.
07:30:56|60980.
07:30:57|60979.99
07:30:58|60979.99
07:30:59|60980.
07:31:00|60979.99
07:31:01|60980.
07:31:02|60979.99
07:31:03|60980.
07:31:04|60980.
07:31:05|60980.
07:31:07|60980.
07:31:08|60980.
07:31:09|60980.
07:31:10|60980.
07:31:11|60979.99
07:31:13|60980.
07:31:14|60980.
07:31:14|60979.99
07:31:16|60979.99
07:31:17|60980.
07:31:18|60980.
07:31:19|60980.
07:31:20|60980.
07:31:21|60979.99
07:31:22|60979.99
07:31:23|60979.99
07:31:24|60980.
07:31:25|60980.
07:31:26|60980.
07:31:28|60979.99
07:31:29|60980.
07:31:30|60980.
07:31:32|60979.99
07:31:32|60979.99
07:31:33|60979.99
07:31:35|60980.
07:31:36|60980.
07:31:37|60979.99
07:31:38|60980.
07:31:39|60980.
07:31:40|60980.
07:31:41|60980.24
07:31:42|60985.65
07:31:43|60985.65
07:31:45|60985.65
07:31:45|60985.65
07:31:47|60985.65
07:31:48|60986.49
07:31:49|60986.66
07:31:51|60986.67
07:31:52|60986.66
07:31:53|60986.67
07:31:54|60986.67
07:31:55|60986.67
07:31:56|60986.67
07:31:57|60986.67
07:31:58|60986.67
07:31:59|60988.54
07:32:00|60988.53
07:32:01|60989.71
07:32:02|60989.77
07:32:03|60990.
07:32:05|60989.99
07:32:06|60989.99
07:32:07|60990.
07:32:09|60993.98
07:32:10|60993.98
07:32:10|60993.98
07:32:13|60993.99
07:32:14|60993.99
07:32:15|60993.99
07:32:16|60993.99
07:32:17|60993.62
07:32:18|60988.53
07:32:19|60988.52
07:32:20|60988.52
07:32:21|60988.52
07:32:22|60988.53
07:32:23|60988.53
07:32:24|60988.52
07:32:25|60988.53
07:32:27|60988.53
07:32:28|60988.53
07:32:28|60988.53
07:32:29|60988.52
07:32:31|60988.53
07:32:31|60988.53
07:32:33|60988.52
07:32:33|60991.13
07:32:35|60993.99
07:32:35|60993.99
07:32:37|60993.99
07:32:38|60993.99
07:32:39|60993.99
07:32:41|60993.99
07:32:43|60993.99
07:32:44|60993.98
07:32:44|60993.98
07:32:46|60993.99
07:32:46|60993.99
07:32:49|60993.98
07:32:49|60993.99
07:32:51|60993.99
07:32:51|60993.99
07:32:52|60993.98
07:32:53|60993.98
07:32:54|60993.98
07:32:55|60993.99
07:32:57|60993.99
07:32:58|60993.99
07:32:59|60993.98
07:32:59|60993.98
07:33:00|60993.98
07:33:02|60993.99
07:33:02|60993.99
07:33:04|60993.98
07:33:05|60993.98
07:33:06|60993.99
07:33:06|60993.99
07:33:09|60993.99
07:33:10|60993.99
07:33:12|60993.99
07:33:13|60993.98
07:33:13|60993.98
07:33:15|60993.99
07:33:16|60993.99
07:33:17|60993.98
07:33:18|60993.99
07:33:19|60993.99
07:33:21|60993.99
07:33:21|60993.98
07:33:23|60993.98
07:33:23|60993.98
07:33:25|60993.98
07:33:25|60993.99
07:33:26|60993.98
07:33:27|60993.99
07:33:29|60993.99
07:33:30|60993.99
07:33:31|60993.99
07:33:32|60993.98
07:33:34|60993.99
07:33:34|60993.98
07:33:35|60993.98
07:33:36|60993.98
07:33:37|60993.98
07:33:38|60993.99
07:33:39|60993.98
07:33:40|60993.99
07:33:41|60993.99
07:33:42|60993.98
07:33:43|60993.98
07:33:44|60993.99
07:33:45|60993.98
07:33:47|60993.99
07:33:47|60993.99
07:33:49|60993.98
07:33:49|60993.99
07:33:50|60993.98
07:33:51|60993.98
07:33:52|60993.99
07:33:53|60993.98
07:33:54|60993.99
07:33:55|60993.99
07:33:56|60993.98
07:33:57|60993.98
07:33:59|60993.99
07:34:00|60993.99
07:34:00|60993.99
07:34:01|60993.99
07:34:03|60993.99
07:34:04|60993.98
07:34:05|60993.99
07:34:05|60993.99
07:34:07|60993.99
07:34:09|60993.99
07:34:09|60993.98
07:34:10|60993.98
07:34:12|60993.99
07:34:14|60993.23
07:34:15|60972.01
07:34:15|60964.01
07:34:16|60964.
07:34:18|60961.19
07:34:20|60961.18
07:34:21|60959.99
07:34:22|60948.18
07:34:23|60948.17
07:34:24|60948.17
07:34:26|60950.12
07:34:27|60952.73
07:34:27|60953.28
07:34:28|60954.43
07:34:29|60954.43
07:34:30|60954.42
07:34:31|60954.42
07:34:32|60957.46
07:34:33|60961.97
07:34:34|60967.3
07:34:37|60958.89
07:34:38|60958.9
07:34:39|60958.89
07:34:39|60958.89
07:34:40|60958.89
07:34:41|60958.9
07:34:42|60958.89
07:34:44|60958.9
07:34:45|60958.89
07:34:46|60958.89
07:34:47|60958.89
07:34:49|60958.9
07:34:50|60958.9
07:34:51|60958.9
07:34:52|60958.89
07:34:52|60958.9
07:34:54|60958.9
07:34:55|60958.9
07:34:55|60958.89
07:34:57|60958.13
07:34:58|60958.12
07:34:58|60956.
07:34:59|60954.84
07:35:00|60954.85
07:35:02|60954.85
07:35:03|60954.85
07:35:04|60954.85
07:35:05|60954.84
07:35:06|60950.
07:35:07|60948.17
07:35:08|60948.17
07:35:10|60948.17
07:35:11|60948.18
07:35:12|60948.18
07:35:13|60948.18
07:35:15|60948.18
07:35:16|60948.17
07:35:16|60948.18
07:35:18|60948.18
07:35:19|60949.33
07:35:20|60951.69
07:35:21|60951.68
07:35:22|60951.69
07:35:23|60951.69
07:35:25|60955.98
07:35:25|60955.98
07:35:27|60955.99
07:35:28|60955.99
07:35:28|60961.18
07:35:29|60965.13
07:35:31|60965.13
07:35:32|60965.9
07:35:33|60965.9
07:35:34|60965.91
07:35:35|60965.91
07:35:36|60965.9
07:35:37|60965.91
07:35:38|60965.9
07:35:39|60970.65
07:35:40|60970.66
07:35:42|60970.65
07:35:42|60970.66
07:35:43|60970.66
07:35:44|60970.65
07:35:45|60970.65
07:35:46|60970.66
07:35:47|60970.65
07:35:48|60970.65
07:35:50|60970.66
07:35:51|60970.65
07:35:52|60970.66
07:35:52|60970.65
07:35:54|60970.66
07:35:55|60970.66
07:35:55|60970.65
07:35:56|60970.66
07:35:57|60970.65
07:35:59|60970.65
07:35:59|60970.66
07:36:02|60970.
07:36:02|60970.
07:36:04|60970.01
07:36:05|60970.
07:36:06|60970.
07:36:07|60970.
07:36:08|60970.
07:36:09|60970.
07:36:11|60970.01
07:36:11|60975.4
07:36:12|60977.77
07:36:14|60977.99
07:36:14|60977.99
07:36:16|60978.
07:36:17|60977.99
07:36:17|60977.99
07:36:18|60977.99
07:36:19|60978.
07:36:20|60978.
07:36:22|60977.99
07:36:23|60977.99
07:36:24|60978.
07:36:25|60978.
07:36:26|60978.
07:36:28|60978.
07:36:29|60982.49
07:36:29|60982.49
07:36:30|60982.49
07:36:32|60982.48
07:36:33|60982.49
07:36:34|60982.49
07:36:34|60982.49
07:36:36|60982.49
07:36:37|60982.48
07:36:37|60982.49
07:36:40|60982.48
07:36:40|60982.48
07:36:42|60982.49
07:36:43|60982.49
07:36:44|60982.49
07:36:45|60982.48
07:36:46|60982.48
07:36:47|60982.48
07:36:48|60982.49
07:36:49|60982.49
07:36:51|60982.48
07:36:51|60982.48
07:36:53|60982.48
07:36:53|60982.49
07:36:54|60982.49
07:36:55|60982.49
07:36:57|60982.49
07:36:57|60982.49
07:36:58|60982.49
07:37:00|60982.49
07:37:01|60982.48
07:37:02|60982.48
07:37:02|60982.48
07:37:03|60982.48
07:37:04|60977.99
07:37:05|60973.71
07:37:06|60964.
07:37:08|60964.
07:37:08|60964.01
07:37:09|60962.
07:37:10|60959.98
07:37:13|60959.98
07:37:14|60959.99
07:37:15|60959.99
07:37:17|60954.18
07:37:17|60950.
07:37:19|60950.
07:37:20|60950.01
07:37:21|60950.
07:37:22|60950.01
07:37:22|60950.01
07:37:24|60950.01
07:37:25|60950.
07:37:26|60950.01
07:37:27|60950.01
07:37:29|60950.9
07:37:30|60950.9
07:37:31|60950.9
07:37:31|60950.9
07:37:33|60948.18
07:37:34|60948.17
07:37:35|60948.17
07:37:36|60948.17
07:37:36|60948.17
07:37:38|60944.02
07:37:39|60944.01
07:37:40|60944.01
07:37:41|60944.02
07:37:42|60944.02
07:37:44|60944.01
07:37:45|60944.02
07:37:46|60944.01
07:37:47|60944.01
07:37:48|60944.01
07:37:49|60944.02
07:37:50|60944.02
07:37:51|60944.01
07:37:52|60944.02
07:37:53|60944.01
07:37:54|60944.02
07:37:55|60944.02
07:37:56|60944.01
07:37:57|60944.02
07:37:58|60944.01
07:37:59|60944.01
07:38:00|60944.02
07:38:01|60944.01
07:38:02|60944.02
07:38:03|60945.99
07:38:04|60945.99
07:38:05|60946.
07:38:06|60945.99
07:38:08|60946.
07:38:08|60946.
07:38:10|60945.99
07:38:11|60945.99
07:38:12|60945.99
07:38:14|60940.64
07:38:15|60940.
07:38:15|60940.01
07:38:16|60940.01
07:38:17|60940.01
07:38:19|60940.01
07:38:20|60940.01
07:38:20|60940.
07:38:22|60940.
07:38:23|60940.
07:38:23|60940.
07:38:25|60940.
07:38:26|60940.01
07:38:27|60940.01
07:38:28|60940.01
07:38:29|60944.
07:38:30|60944.
07:38:31|60943.99
07:38:32|60944.
07:38:34|60944.
07:38:35|60944.
07:38:36|60944.
07:38:37|60943.99
07:38:38|60944.
07:38:39|60944.
07:38:40|60943.99
07:38:41|60944.
07:38:42|60943.99
07:38:43|60944.
07:38:44|60944.
07:38:45|60944.
07:38:46|60944.
07:38:47|60944.
07:38:48|60943.99
07:38:50|60944.
07:38:50|60943.99
07:38:51|60943.99
07:38:52|60944.
07:38:53|60944.
07:38:54|60943.99
07:38:56|60944.
07:38:56|60944.
07:38:58|60944.
07:38:58|60944.
07:38:59|60944.
07:39:01|60943.99
07:39:02|60944.
07:39:03|60943.99
07:39:04|60943.99
07:39:05|60944.
07:39:06|60943.99
07:39:07|60944.
07:39:08|60944.
07:39:09|60944.
07:39:10|60943.99
07:39:11|60943.99
07:39:13|60944.
07:39:14|60926.63
07:39:15|60926.63
07:39:15|60923.39
07:39:17|60921.6
07:39:19|60920.89
07:39:20|60916.01
07:39:21|60916.01
07:39:22|60916.01
07:39:24|60916.
07:39:24|60916.
07:39:25|60916.
07:39:27|60916.01
07:39:27|60916.01
07:39:29|60916.
07:39:29|60916.01
07:39:30|60916.01
07:39:32|60916.01
07:39:32|60919.99
07:39:33|60919.99
07:39:35|60919.99
07:39:36|60919.98
07:39:37|60919.99
07:39:37|60919.98
07:39:38|60919.98
07:39:40|60916.94
07:39:41|60913.89
07:39:42|60913.27
07:39:43|60913.27
07:39:44|60913.27
07:39:45|60913.27
07:39:46|60913.27
07:39:47|60913.27
07:39:48|60913.27
07:39:50|60913.27
07:39:51|60913.27
07:39:51|60913.26
07:39:52|60913.27
07:39:53|60913.26
07:39:55|60913.26
07:39:55|60913.27
07:39:56|60913.27
07:39:57|60913.26
07:39:59|60913.26
07:39:59|60913.26
07:40:01|60913.27
07:40:02|60913.26
07:40:02|60913.27
07:40:03|60913.26
07:40:05|60913.27
07:40:05|60913.27
07:40:06|60913.27
07:40:07|60913.26
07:40:08|60913.26
07:40:09|60913.27
07:40:10|60913.26
07:40:11|60913.26
07:40:12|60913.26
07:40:13|60913.26
07:40:15|60913.26
07:40:16|60910.53
07:40:17|60910.01
07:40:19|60902.72
07:40:20|60902.63
07:40:22|60902.63
07:40:23|60900.36
07:40:23|60900.36
07:40:25|60900.36
07:40:25|60900.36
07:40:27|60900.36
07:40:28|60900.36
07:40:29|60900.36
07:40:30|60900.36
07:40:31|60900.35
07:40:32|60900.35
07:40:33|60900.36
07:40:34|60900.36
07:40:35|60900.36
07:40:36|60900.36
07:40:37|60900.36
07:40:38|60900.35
07:40:39|60900.36
07:40:40|60900.36
07:40:42|60900.36
07:40:42|60900.36
07:40:43|60900.36
07:40:44|60900.36
07:40:46|60900.36
07:40:47|60900.35
07:40:47|60900.36
07:40:48|60900.35
07:40:49|60900.35
07:40:50|60900.35
07:40:52|60900.36
07:40:53|60900.35
07:40:53|60900.36
07:40:54|60900.36
07:40:56|60900.36
07:40:57|60900.36
07:40:57|60900.36
07:40:59|60900.36
07:41:00|60900.36
07:41:00|60900.36
07:41:02|60900.35
07:41:03|60900.36
07:41:04|60900.35
07:41:05|60900.36
07:41:06|60900.36
07:41:08|60904.3
07:41:08|60905.36
07:41:09|60912.
07:41:10|60912.
07:41:12|60911.99
07:41:13|60911.99
07:41:14|60912.
07:41:16|60912.
07:41:17|60912.
07:41:19|60911.99
07:41:19|60912.
07:41:20|60912.
07:41:22|60912.
07:41:23|60912.
07:41:23|60912.
07:41:25|60912.
07:41:26|60917.32
07:41:26|60907.29
07:41:28|60907.29
07:41:29|60907.29
07:41:30|60907.3
07:41:31|60907.3
07:41:33|60909.49
07:41:33|60909.49
07:41:34|60909.49
07:41:35|60911.57
07:41:37|60911.57
07:41:38|60911.56
07:41:39|60911.57
07:41:40|60911.56
07:41:41|60911.57
07:41:42|60911.57
07:41:43|60914.61
07:41:44|60916.15
07:41:46|60919.3
07:41:47|60920.
07:41:48|60922.46
07:41:49|60922.47
07:41:50|60922.47
07:41:51|60922.47
07:41:52|60922.47
07:41:53|60922.47
07:41:54|60922.46
07:41:55|60922.47
07:41:56|60922.46
07:41:57|60924.
07:41:59|60923.99
07:41:59|60924.
07:42:00|60923.99
07:42:01|60923.99
07:42:02|60924.84
07:42:03|60924.96
07:42:05|60929.6
07:42:05|60933.99
07:42:06|60933.99
07:42:08|60934.
07:42:09|60934.
07:42:10|60934.
07:42:10|60933.99
07:42:11|60934.
07:42:13|60934.
07:42:13|60934.
07:42:14|60934.
07:42:16|60934.
07:42:18|60934.
07:42:19|60934.
07:42:20|60934.
07:42:21|60934.
07:42:22|60934.01
07:42:23|60934.01
07:42:24|60934.
07:42:25|60934.
07:42:27|60934.
07:42:27|60934.01
07:42:29|60934.
07:42:29|60934.
07:42:31|60934.
07:42:31|60934.01
07:42:32|60934.01
07:42:33|60934.01
07:42:34|60934.01
07:42:35|60934.01
07:42:37|60934.01
07:42:38|60934.
07:42:39|60934.01
07:42:40|60934.
07:42:40|60934.
07:42:41|60934.
07:42:43|60934.
07:42:44|60934.01
07:42:45|60934.
07:42:46|60934.01
07:42:47|60934.01
07:42:48|60931.29
07:42:49|60931.29
07:42:50|60931.28
07:42:51|60931.28
07:42:52|60926.89
07:42:54|60926.73
07:42:54|60926.74
07:42:55|60926.74
07:42:56|60926.74
07:42:58|60926.73
07:42:59|60926.74
07:42:59|60926.74
07:43:01|60926.74
07:43:03|60926.74
07:43:03|60926.74
07:43:05|60929.57
07:43:05|60929.58
07:43:07|60929.57
07:43:07|60929.58
07:43:08|60929.58
07:43:09|60929.58
07:43:10|60929.57
07:43:11|60929.58
07:43:12|60929.57
07:43:14|60931.95
07:43:14|60931.95
07:43:17|60931.99
07:43:17|60932.
07:43:19|60931.99
07:43:20|60932.
07:43:21|60932.
07:43:22|60931.99
07:43:23|60932.
07:43:24|60932.
07:43:25|60932.
07:43:27|60932.
07:43:28|60931.99
07:43:29|60932.
07:43:30|60932.
07:43:32|60932.
07:43:33|60932.
07:43:34|60931.99
07:43:35|60932.
07:43:36|60932.
07:43:37|60932.
07:43:39|60932.
07:43:40|60932.
07:43:40|60937.48
07:43:42|60938.27
07:43:43|60938.27
07:43:44|60938.27
07:43:45|60938.74
07:43:45|60938.75
07:43:46|60938.75
07:43:48|60938.76
07:43:49|60938.76
07:43:49|60938.75
07:43:51|60938.76
07:43:51|60938.76
07:43:53|60938.76
07:43:53|60938.76
07:43:55|60938.75
07:43:56|60938.76
07:43:57|60938.75
07:43:58|60938.76
07:43:59|60938.76
07:44:00|60938.76
07:44:01|60938.76
07:44:02|60938.75
07:44:03|60938.76
07:44:05|60938.76
07:44:06|60938.76
07:44:06|60940.
07:44:08|60943.78
07:44:08|60943.79
07:44:09|60943.79
07:44:11|60943.79
07:44:12|60943.79
07:44:13|60943.79
07:44:13|60943.79
07:44:14|60943.78
07:44:15|60943.79
07:44:17|60943.79
07:44:18|60943.79
07:44:20|60943.79
07:44:20|60943.79
07:44:22|60943.79
07:44:23|60943.8
07:44:23|60945.99
07:44:25|60945.99
07:44:25|60946.
07:44:27|60946.
07:44:28|60946.
07:44:28|60946.
07:44:30|60946.
07:44:31|60946.
07:44:31|60946.
07:44:33|60946.
07:44:34|60946.
07:44:34|60946.
07:44:36|60946.
07:44:37|60946.
07:44:38|60946.
07:44:39|60945.99
07:44:40|60946.
07:44:41|60946.
07:44:42|60946.
07:44:44|60946.
07:44:45|60946.
07:44:46|60946.
07:44:47|60946.
07:44:48|60946.
07:44:49|60946.
07:44:50|60946.
07:44:51|60946.
07:44:52|60945.99
07:44:53|60945.99
07:44:54|60946.
07:44:56|60946.
07:44:57|60946.
07:44:57|60946.
07:44:58|60945.99
07:44:59|60945.99
07:45:00|60946.
07:45:02|60946.
07:45:02|60946.
07:45:04|60946.
07:45:05|60946.
07:45:06|60946.
07:45:07|60946.
07:45:08|60946.
07:45:09|60946.17
07:45:10|60948.17
07:45:11|60948.18
07:45:11|60948.18
07:45:12|60948.18
07:45:13|60948.17
07:45:15|60948.18
07:45:16|60948.18
07:45:17|60948.18
07:45:19|60948.18
07:45:19|60948.18
07:45:21|60948.18
07:45:22|60948.18
07:45:23|60948.18
07:45:24|60948.18
07:45:25|60948.18
07:45:26|60948.17
07:45:27|60948.18
07:45:28|60948.18
07:45:29|60948.18
07:45:30|60948.18
07:45:32|60948.18
07:45:32|60948.18
07:45:34|60950.9
07:45:35|60950.9
07:45:36|60950.91
07:45:36|60950.91
07:45:38|60950.91
07:45:39|60950.91
07:45:40|60950.9
07:45:41|60950.9
07:45:41|60950.9
07:45:43|60955.53
07:45:44|60958.
07:45:45|60958.
07:45:46|60957.99
07:45:47|60958.
07:45:48|60958.
07:45:49|60958.
07:45:49|60960.
07:45:50|60960.
07:45:52|60960.
07:45:53|60960.
07:45:54|60962.61
07:45:55|60962.61
07:45:56|60962.61
07:45:57|60962.61
07:45:58|60962.61
07:45:59|60962.61
07:46:00|60962.6
07:46:02|60962.61
07:46:02|60962.61
07:46:03|60962.6
07:46:04|60962.61
07:46:05|60962.61
07:46:06|60962.61
07:46:07|60962.61
07:46:08|60962.61
07:46:09|60962.61
07:46:11|60962.61
07:46:11|60962.61
07:46:12|60962.61
07:46:13|60962.6
07:46:14|60962.6
07:46:16|60962.61
07:46:16|60962.61
07:46:17|60962.61
07:46:18|60962.61
07:46:19|60962.6
07:46:21|60962.6
07:46:22|60962.61
07:46:23|60962.61
07:46:24|60962.61
07:46:26|60962.61
07:46:27|60962.61
07:46:27|60962.61
07:46:28|60962.61
07:46:30|60962.61
07:46:31|60962.61
07:46:32|60962.6
07:46:33|60962.61
07:46:34|60962.61
07:46:35|60962.6
07:46:37|60962.6
07:46:37|60962.61
07:46:38|60962.6
07:46:39|60962.61
07:46:41|60962.6
07:46:42|60962.61
07:46:43|60965.91
07:46:44|60965.92
07:46:45|60965.92
07:46:46|60965.92
07:46:47|60965.92
07:46:48|60965.92
07:46:49|60965.92
07:46:50|60965.91
07:46:52|60965.91
07:46:52|60965.92
07:46:54|60965.92
07:46:54|60965.92
07:46:56|60966.71
07:46:56|60969.87
07:46:57|60970.
07:46:58|60970.
07:47:00|60970.
07:47:00|60970.
07:47:02|60966.04
07:47:04|60956.
07:47:04|60956.
07:47:05|60956.01
07:47:07|60956.01
07:47:08|60956.01
07:47:08|60956.
07:47:10|60956.
07:47:10|60956.01
07:47:12|60956.01
07:47:13|60956.01
07:47:14|60960.39
07:47:15|60952.01
07:47:16|60952.01
07:47:17|60952.01
07:47:18|60952.01
07:47:19|60952.01
07:47:21|60952.
07:47:23|60952.
07:47:24|60952.01
07:47:24|60952.01
07:47:26|60952.01
07:47:27|60952.01
07:47:28|60952.01
07:47:30|60952.
07:47:31|60952.
07:47:32|60952.01
07:47:33|60952.
07:47:35|60952.01
07:47:36|60952.01
07:47:36|60952.01
07:47:38|60952.01
07:47:39|60952.01
07:47:41|60952.01
07:47:42|60950.
07:47:42|60950.01
07:47:44|60950.
07:47:45|60950.01
07:47:46|60950.
07:47:48|60950.01
07:47:48|60950.01
07:47:50|60950.01
07:47:51|60950.01
07:47:51|60950.
07:47:53|60950.01
07:47:53|60950.01
07:47:54|60950.01
07:47:55|60950.01
07:47:56|60950.01
07:47:58|60950.01
07:47:59|60950.01
07:48:00|60950.
07:48:01|60950.01
07:48:02|60950.
07:48:03|60950.01
07:48:04|60950.01
07:48:05|60950.01
07:48:07|60950.01
07:48:07|60950.
07:48:08|60950.01
07:48:10|60950.01
07:48:10|60950.01
07:48:12|60950.01
07:48:12|60950.01
07:48:14|60950.01
07:48:15|60950.01
07:48:16|60942.21
07:48:17|60938.02
07:48:18|60938.01
07:48:19|60938.02
07:48:20|60938.02
07:48:21|60938.02
07:48:23|60938.02
07:48:25|60938.02
07:48:25|60938.01
07:48:27|60938.01
07:48:28|60932.74
07:48:30|60932.
07:48:31|60932.
07:48:32|60932.
07:48:33|60932.
07:48:34|60932.
07:48:35|60932.
07:48:36|60932.
07:48:38|60932.
07:48:39|60931.99
07:48:40|60931.99
07:48:41|60932.
07:48:42|60932.
07:48:43|60932.
07:48:45|60931.99
07:48:45|60932.
07:48:47|60925.62
07:48:48|60925.62
07:48:49|60922.41
07:48:50|60922.41
07:48:51|60922.41
07:48:52|60922.41
07:48:53|60922.4
07:48:54|60922.4
07:48:56|60922.41
07:48:56|60922.41
07:48:57|60922.41
07:48:58|60922.41
07:48:59|60922.41
07:49:01|60922.4
07:49:01|60922.41
07:49:02|60922.41
07:49:04|60922.41
07:49:05|60922.41
07:49:06|60922.4
07:49:07|60922.41
07:49:08|60922.41
07:49:09|60922.41
07:49:10|60922.41
07:49:11|60922.4
07:49:12|60922.41
07:49:13|60922.4
07:49:14|60922.4
07:49:15|60922.41
07:49:16|60922.41
07:49:17|60920.01
07:49:18|60920.
07:49:19|60920.01
07:49:20|60920.01
07:49:21|60920.01
07:49:23|60920.
07:49:25|60920.01
07:49:25|60920.
07:49:26|60920.
07:49:28|60920.01
07:49:29|60920.01
07:49:31|60920.
07:49:31|60920.01
07:49:33|60920.01
07:49:33|60920.
07:49:35|60920.
07:49:36|60920.01
07:49:36|60920.01
07:49:38|60920.01
07:49:39|60920.01
07:49:39|60922.71
07:49:41|60927.99
07:49:42|60929.6
07:49:43|60929.99
07:49:44|60930.
07:49:46|60930.
07:49:47|60929.99
07:49:48|60930.
07:49:48|60930.
07:49:49|60929.99
07:49:51|60930.
07:49:52|60929.99
07:49:53|60930.
07:49:54|60930.
07:49:55|60929.99
07:49:57|60930.
07:49:57|60930.
07:49:58|60930.
07:49:59|60930.
07:50:00|60929.99
07:50:01|60930.
07:50:03|60930.
07:50:05|60926.42
07:50:06|60922.02
07:50:07|60922.02
07:50:08|60922.02
07:50:09|60922.02
07:50:10|60922.02
07:50:11|60922.02
07:50:12|60922.02
07:50:13|60922.02
07:50:14|60922.02
07:50:15|60922.02
07:50:16|60922.01
07:50:17|60922.02
07:50:18|60922.02
07:50:19|60922.02
07:50:20|60922.02
07:50:21|60922.02
07:50:22|60922.02
07:50:24|60922.01
07:50:24|60922.02
07:50:26|60922.01
07:50:27|60922.02
07:50:27|60924.84
07:50:29|60930.
07:50:30|60930.
07:50:31|60930.01
07:50:32|60930.
07:50:34|60930.
07:50:35|60930.01
07:50:36|60935.82
07:50:37|60937.02
07:50:37|60937.01
07:50:39|60937.01
07:50:40|60937.02
07:50:41|60937.01
07:50:41|60937.01
07:50:42|60937.02
07:50:43|60937.02
07:50:45|60937.02
07:50:46|60937.02
07:50:48|60937.02
07:50:49|60937.02
07:50:49|60937.01
07:50:51|60937.01
07:50:52|60937.01
07:50:53|60937.01
07:50:54|60937.01
07:50:55|60937.02
07:50:56|60937.02
07:50:57|60937.02
07:50:58|60937.02
07:51:00|60941.01
07:51:01|60945.2
07:51:02|60945.2
07:51:04|60945.2
07:51:05|60945.2
07:51:06|60945.2
07:51:08|60945.2
07:51:09|60945.21
07:51:10|60945.21
07:51:11|60945.2
07:51:12|60945.21
07:51:13|60945.21
07:51:14|60958.
07:51:15|60958.
07:51:16|60957.99
07:51:17|60958.
07:51:18|60958.
07:51:19|60957.99
07:51:20|60958.
07:51:22|60958.
07:51:23|60957.99
07:51:25|60958.
07:51:26|60960.
07:51:28|60960.
07:51:30|60960.
07:51:30|60960.
07:51:32|60960.
07:51:33|60960.
07:51:34|60959.99
07:51:34|60960.
07:51:36|60960.
07:51:37|60959.99
07:51:39|60962.77
07:51:39|60965.13
07:51:41|60969.98
07:51:41|60969.99
07:51:42|60969.99
07:51:44|60969.98
07:51:44|60969.99
07:51:46|60969.98
07:51:47|60969.98
07:51:48|60969.99
07:51:49|60969.99
07:51:50|60969.99
07:51:51|60969.99
07:51:51|60969.99
07:51:52|60969.99
07:51:54|60969.99
07:51:55|60969.99
07:51:56|60969.99
07:51:57|60969.99
07:51:58|60969.98
07:51:59|60969.99
07:52:00|60969.99
07:52:01|60969.99
07:52:02|60969.98
07:52:03|60969.99
07:52:04|60969.99
07:52:05|60969.99
07:52:06|60969.98
07:52:07|60969.99
07:52:09|60969.99
07:52:10|60969.99
07:52:11|60969.98
07:52:12|60969.99
07:52:13|60969.99
07:52:14|60969.99
07:52:15|60969.99
07:52:16|60969.99
07:52:17|60969.99
07:52:18|60969.98
07:52:19|60969.99
07:52:20|60969.99
07:52:21|60969.99
07:52:22|60969.99
07:52:23|60969.99
07:52:24|60969.99
07:52:25|60969.98
07:52:26|60969.98
07:52:27|60969.99
07:52:28|60969.99
07:52:30|60969.99
07:52:31|60969.98
07:52:31|60969.98
07:52:32|60969.98
07:52:33|60969.99
07:52:35|60969.98
07:52:36|60969.99
07:52:36|60969.98
07:52:37|60969.98
07:52:39|60969.99
07:52:40|60969.98
07:52:41|60969.98
07:52:42|60969.98
07:52:43|60969.99
07:52:45|60969.99
07:52:46|60969.99
07:52:46|60969.39
07:52:47|60969.39
07:52:48|60969.39
07:52:49|60969.38
07:52:51|60969.38
07:52:51|60969.38
07:52:52|60969.39
07:52:53|60969.38
07:52:55|60969.38
07:52:55|60969.39
07:52:57|60969.38
07:52:57|60965.94
07:52:58|60965.93
07:52:59|60965.94
07:53:01|60965.94
07:53:01|60965.94
07:53:03|60965.93
07:53:04|60965.94
07:53:05|60965.94
07:53:05|60965.93
07:53:07|60965.93
07:53:08|60965.93
07:53:08|60965.94
07:53:09|60965.93
07:53:11|60965.93
07:53:12|60964.3
07:53:13|60964.02
07:53:14|60964.02
07:53:15|60964.02
07:53:16|60964.02
07:53:17|60964.02
07:53:18|60964.02
07:53:19|60964.02
07:53:20|60964.02
07:53:21|60964.01
07:53:22|60964.02
07:53:23|60964.01
07:53:24|60964.02
07:53:25|60964.01
07:53:27|60964.01
07:53:29|60964.01
07:53:30|60964.01
07:53:31|60964.01
07:53:32|60964.02
07:53:34|60964.01
07:53:35|60964.01
07:53:37|60964.02
07:53:38|60964.01
07:53:39|60964.01
07:53:41|60964.01
07:53:42|60964.01
07:53:42|60964.02
07:53:44|60964.02
07:53:44|60964.01
07:53:46|60964.01
07:53:47|60964.02
07:53:48|60964.02
07:53:49|60964.02
07:53:50|60964.01
07:53:51|60964.01
07:53:52|60964.01
07:53:53|60964.02
07:53:54|60964.02
07:53:55|60964.02
07:53:56|60964.02
07:53:57|60964.02
07:53:58|60964.02
07:53:59|60964.02
07:54:00|60964.02
07:54:01|60964.02
07:54:02|60964.02
07:54:03|60964.01
07:54:04|60964.02
07:54:05|60964.02
07:54:06|60964.01
07:54:07|60964.01
07:54:08|60964.01
07:54:09|60964.01
07:54:11|60960.
07:54:11|60960.01
07:54:13|60960.01
07:54:14|60960.01
07:54:14|60960.01
07:54:15|60960.01
07:54:17|60960.01
07:54:18|60949.33
07:54:19|60940.02
07:54:20|60940.02
07:54:21|60940.02
07:54:22|60942.22
07:54:23|60943.01
07:54:25|60943.01
07:54:25|60943.01
07:54:28|60943.
07:54:28|60943.01
07:54:30|60943.01
07:54:30|60943.01
07:54:32|60943.
07:54:33|60943.01
07:54:34|60953.97
07:54:35|60954.
07:54:37|60954.
07:54:37|60954.
07:54:39|60953.99
07:54:39|60954.
07:54:40|60953.99
07:54:41|60953.99
07:54:42|60953.99
07:54:43|60953.99
07:54:45|60954.
07:54:45|60954.
07:54:46|60953.99
07:54:47|60953.99
07:54:48|60954.
07:54:49|60954.
07:54:50|60954.
07:54:52|60954.
07:54:52|60953.99
07:54:54|60954.
07:54:54|60953.99
07:54:55|60953.99
07:54:57|60954.
07:54:58|60953.99
07:54:59|60954.
07:55:00|60954.
07:55:01|60954.
07:55:02|60954.
07:55:03|60954.
07:55:05|60954.
07:55:06|60954.
07:55:06|60953.99
07:55:08|60954.
07:55:08|60954.
07:55:10|60954.
07:55:11|60957.67
07:55:11|60957.67
07:55:12|60959.59
07:55:14|60964.02
07:55:15|60964.02
07:55:16|60964.02
07:55:17|60964.02
07:55:18|60964.02
07:55:19|60964.02
07:55:20|60962.06
07:55:21|60962.06
07:55:22|60962.06
07:55:23|60962.06
07:55:24|60962.06
07:55:25|60961.18
07:55:26|60961.02
07:55:29|60961.02
07:55:29|60961.01
07:55:30|60961.01
07:55:32|60961.01
07:55:33|60961.02
07:55:34|60961.02
07:55:36|60961.01
07:55:37|60961.02
07:55:39|60961.01
07:55:39|60961.01
07:55:40|60961.02
07:55:42|60961.01
07:55:43|60961.02
07:55:43|60961.02
07:55:45|60961.02
07:55:46|60961.02
07:55:46|60961.01
07:55:48|60961.01
07:55:49|60961.01
07:55:50|60961.02
07:55:52|60961.01
07:55:52|60961.01
07:55:53|60961.02
07:55:55|60961.02
07:55:56|60961.02
07:55:56|60961.01
07:55:57|60961.01
07:55:58|60961.02
07:56:00|60961.02
07:56:01|60961.02
07:56:03|60961.02
07:56:04|60961.01
07:56:05|60963.9
07:56:06|60964.02
07:56:07|60964.01
07:56:08|60964.01
07:56:09|60964.02
07:56:10|60964.02
07:56:11|60969.39
07:56:12|60969.39
07:56:13|60974.61
07:56:14|60974.61
07:56:15|60974.6
07:56:16|60972.01
07:56:17|60972.01
07:56:18|60970.01
07:56:20|60967.53
07:56:21|60967.53
07:56:21|60967.53
07:56:23|60967.53
07:56:24|60967.53
07:56:25|60967.52
07:56:26|60967.53
07:56:28|60967.53
07:56:30|60967.53
07:56:31|60967.53
07:56:32|60967.52
07:56:33|60967.53
07:56:34|60967.53
07:56:36|60967.52
07:56:36|60967.53
07:56:37|60967.53
07:56:39|60967.52
07:56:39|60967.52
07:56:40|60966.18
07:56:42|60966.17
07:56:43|60966.17
07:56:44|60966.17
07:56:45|60966.18
07:56:46|60966.18
07:56:47|60966.17
07:56:48|60966.18
07:56:49|60966.17
07:56:50|60966.18
07:56:51|60966.17
07:56:52|60966.18
07:56:54|60966.18
07:56:54|60966.17
07:56:56|60966.18
07:56:57|60966.17
07:56:58|60966.18
07:56:59|60966.17
07:57:00|60966.18
07:57:02|60966.18
07:57:02|60966.18
07:57:04|60966.18
07:57:04|60966.18
07:57:05|60966.17
07:57:06|60966.18
07:57:08|60966.18
07:57:09|60966.18
07:57:09|60966.18
07:57:10|60966.18
07:57:11|60966.18
07:57:13|60966.18
07:57:14|60966.18
07:57:14|60973.88
07:57:15|60980.93
07:57:17|60985.63
07:57:17|60989.22
07:57:18|60991.32
07:57:20|60993.81
07:57:20|60993.82
07:57:22|60993.82
07:57:23|60993.82
07:57:24|60993.82
07:57:25|60994.59
07:57:25|60994.58
07:57:27|60994.58
07:57:27|60994.58
07:57:29|60994.59
07:57:29|60994.59
07:57:31|60994.59
07:57:32|60994.59
07:57:33|60998.99
07:57:34|60998.99
07:57:35|60999.
07:57:36|60999.
07:57:38|60998.99
07:57:39|60999.
07:57:40|60999.
07:57:41|60998.99
07:57:42|60999.
07:57:44|60998.99
07:57:45|60999.
07:57:46|60998.99
07:57:47|60998.99
07:57:47|60999.
07:57:49|60999.
07:57:50|60998.99
07:57:51|60998.99
07:57:52|60999.
07:57:53|60998.99
07:57:54|60999.
07:57:55|60999.
07:57:56|60999.
07:57:58|60999.
07:57:58|61000.
07:57:59|61000.
07:58:01|61000.
07:58:02|60999.99
07:58:02|60999.99
07:58:03|60999.99
07:58:05|61000.
07:58:05|60999.99
07:58:06|61000.
07:58:08|60999.99
07:58:08|61008.94
07:58:09|61008.95
07:58:10|61008.95
07:58:12|61008.96
07:58:13|61008.96
07:58:13|61008.96
07:58:14|61008.96
07:58:15|61008.96
07:58:16|61008.95
07:58:17|61008.95
07:58:20|61008.95
07:58:20|61008.95
07:58:21|61008.96
07:58:22|61008.95
07:58:23|61008.95
07:58:25|61008.95
07:58:25|61008.96
07:58:26|61008.95
07:58:28|61008.96
07:58:28|61008.96
07:58:30|61008.96
07:58:32|61008.96
07:58:33|61008.95
07:58:34|61008.95
07:58:36|61008.96
07:58:36|61009.37
07:58:38|61009.98
07:58:39|61009.98
07:58:40|61009.99
07:58:41|61010.74
07:58:42|61010.73
07:58:43|61010.73
07:58:44|61010.73
07:58:46|61018.52
07:58:46|61018.52
07:58:47|61018.53
07:58:48|61018.52
07:58:49|61018.52
07:58:50|61018.52
07:58:51|61018.52
07:58:53|61018.53
07:58:53|61018.53
07:58:54|61018.53
07:58:56|61018.52
07:58:57|61018.53
07:58:57|61018.53
07:58:58|61018.53
07:59:00|61018.53
07:59:00|61018.53
07:59:01|61018.52
07:59:03|61018.53
07:59:04|61018.53
07:59:04|61018.53
07:59:06|61018.53
07:59:07|61018.53
07:59:07|61018.52
07:59:09|61018.52
07:59:10|61018.52
07:59:11|61018.53
07:59:12|61018.52
07:59:13|61018.52
07:59:14|61018.53
07:59:15|61018.52
07:59:16|61018.52
07:59:17|61018.53
07:59:18|61018.52
07:59:19|61018.53
07:59:20|61018.53
07:59:21|61018.53
07:59:23|61018.53
07:59:23|61018.53
07:59:25|61018.52
07:59:25|61018.52
07:59:26|61018.52
07:59:28|61018.53
07:59:28|61018.53
07:59:29|61018.53
07:59:30|61018.52
07:59:32|61018.53
07:59:34|61018.53
07:59:35|61018.53
07:59:37|61018.53
07:59:37|61018.53
07:59:38|61018.53
07:59:39|61018.52
07:59:40|61018.53
07:59:41|61018.52
07:59:43|61018.53
07:59:43|61018.52
07:59:44|61018.53
07:59:46|61018.53
07:59:47|61018.52
07:59:48|61018.53
07:59:49|61018.53
07:59:50|61018.53
07:59:51|61018.53
07:59:52|61018.53
07:59:53|61018.53
07:59:54|61018.53
07:59:55|61018.53
07:59:57|61018.53
07:59:58|61018.53
07:59:58|61018.53
08:00:00|61018.53
08:00:00|61020.09
08:00:02|61029.99
08:00:04|61032.24
08:00:05|61032.25
08:00:06|61039.62
08:00:07|61030.65
08:00:08|61029.13
08:00:09|61029.14
08:00:10|61029.14
08:00:11|61029.13
08:00:12|61032.25
08:00:13|61032.24
08:00:14|61032.25
08:00:15|61030.22
08:00:16|61030.01
08:00:17|61030.11
08:00:19|61036.91
08:00:19|61036.91
08:00:21|61036.91
08:00:22|61036.92
08:00:22|61036.92
08:00:23|61036.91
08:00:24|61036.91
08:00:25|61037.51
08:00:27|61037.52
08:00:27|61037.52
08:00:28|61037.52
08:00:29|61037.51
08:00:30|61039.3
08:00:31|61039.66
08:00:33|61039.66
08:00:35|61039.97
08:00:35|61042.72
08:00:36|61046.49
08:00:39|61050.
08:00:40|61049.99
08:00:41|61050.
08:00:43|61049.99
08:00:43|61051.43
08:00:44|61051.96
08:00:45|61051.97
08:00:47|61052.45
08:00:48|61056.17
08:00:48|61056.9
08:00:49|61056.9
08:00:51|61056.89
08:00:52|61056.9
08:00:53|61056.89
08:00:54|61056.9
08:00:55|61056.9
08:00:56|61056.9
08:00:57|61056.9
08:00:58|61056.9
08:00:59|61056.9
08:01:00|61058.54
08:01:02|61058.54
08:01:03|61058.53
08:01:04|61058.54
08:01:05|61058.54
08:01:05|61058.54
08:01:06|61058.75
08:01:07|61058.75
08:01:09|61058.75
08:01:09|61058.75
08:01:10|61058.75
08:01:12|61058.75
08:01:12|61058.75
08:01:13|61058.75
08:01:15|61058.74
08:01:16|61058.74
08:01:17|61056.89
08:01:18|61050.45
08:01:19|61050.01
08:01:19|61050.
08:01:21|61050.
08:01:23|61050.01
08:01:23|61050.01
08:01:24|61046.01
08:01:25|61046.01
08:01:26|61046.01
08:01:29|61045.38
08:01:30|61044.01
08:01:30|61044.01
08:01:31|61044.02
08:01:33|61044.01
08:01:35|61044.02
08:01:36|61044.02
08:01:37|61044.02
08:01:39|61037.79
08:01:39|61037.78
08:01:40|61037.78
08:01:41|61037.78
08:01:43|61034.
08:01:43|61034.
08:01:45|61034.
08:01:45|61034.01
08:01:47|61029.12
08:01:47|61029.13
08:01:48|61029.12
08:01:50|61020.08
08:01:51|61020.08
08:01:51|61020.09
08:01:53|61020.09
08:01:54|61020.09
08:01:54|61020.08
08:01:56|61014.01
08:01:57|61014.01
08:01:58|61014.
08:01:59|61014.01
08:02:00|61014.01
08:02:01|61014.01
08:02:02|61014.
08:02:03|61014.01
08:02:04|61016.84
08:02:05|61023.98
08:02:06|61029.78
08:02:07|61033.99
08:02:08|61033.99
08:02:09|61038.
08:02:13|61041.4
08:02:14|61054.4
08:02:15|61055.
08:02:16|61054.99
08:02:17|61054.99
08:02:18|61052.83
08:02:19|61044.13
08:02:20|61042.2
08:02:21|61041.19
08:02:22|61040.18
08:02:22|61036.23
08:02:23|61032.07
08:02:24|61030.71
08:02:26|61030.7
08:02:26|61035.56
08:02:27|61041.76
08:02:28|61041.98
08:02:30|61045.71
08:02:31|61045.99
08:02:32|61045.99
08:02:33|61046.
08:02:35|61046.
08:02:36|61046.
08:02:37|61046.
08:02:38|61046.
08:02:39|61046.
08:02:40|61046.01
08:02:41|61047.51
08:02:42|61047.51
08:02:44|61047.51
08:02:45|61047.51
08:02:46|61047.51
08:02:48|61047.51
08:02:48|61047.51
08:02:49|61047.51
08:02:51|61047.51
08:02:51|61047.5
08:02:52|61047.51
08:02:54|61047.51
08:02:55|61049.05
08:02:56|61049.05
08:02:57|61049.05
08:02:58|61049.05
08:02:59|61049.05
08:03:00|61049.05
08:03:02|61049.05
08:03:02|61049.05
08:03:04|61049.05
08:03:04|61049.06
08:03:06|61048.08
08:03:06|61048.01
08:03:08|61048.01
08:03:08|61048.01
08:03:09|61047.5
08:03:11|61047.5
08:03:12|61047.51
08:03:12|61047.51
08:03:14|61044.1
08:03:15|61044.1
08:03:17|61044.09
08:03:18|61044.1
08:03:19|61044.1
08:03:20|61044.1
08:03:21|61044.1
08:03:22|61044.1
08:03:23|61044.1
08:03:24|61044.1
08:03:25|61044.1
08:03:26|61044.1
08:03:27|61044.09
08:03:28|61044.1
08:03:29|61044.09
08:03:30|61042.97
08:03:31|61042.97
08:03:33|61040.01
08:03:34|61040.
08:03:36|61040.01
08:03:38|61040.01
08:03:39|61040.
08:03:40|61040.01
08:03:41|61040.01
08:03:42|61040.01
08:03:42|61040.01
08:03:44|61040.
08:03:45|61040.01
08:03:46|61040.
08:03:47|61040.01
08:03:48|61040.
08:03:49|61040.
08:03:50|61040.
08:03:51|61040.
08:03:52|61040.01
08:03:54|61040.01
08:03:54|61040.
08:03:56|61040.
08:03:56|61040.01
08:03:57|61040.01
08:03:58|61040.
08:03:59|61040.
08:04:00|61040.01
08:04:02|61040.
08:04:03|61040.01
08:04:04|61038.99
08:04:04|61038.57
08:04:06|61038.56
08:04:07|61037.8
08:04:07|61037.79
08:04:09|61037.02
08:04:10|61036.86
08:04:11|61030.7
08:04:12|61030.71
08:04:13|61025.17
08:04:14|61025.01
08:04:16|61025.02
08:04:16|61025.02
08:04:17|61025.01
08:04:19|61025.01
08:04:19|61025.02
08:04:21|61023.98
08:04:21|61020.43
08:04:22|61020.05
08:04:23|61020.05
08:04:25|61014.65
08:04:25|61014.41
08:04:26|61012.64
08:04:28|61010.74
08:04:28|61010.
08:04:30|61010.
08:04:31|61010.
08:04:32|61010.
08:04:33|61008.95
08:04:34|61008.96
08:04:35|61008.96
08:04:36|61008.95
08:04:38|61003.81
08:04:40|61003.82
08:04:40|61003.81
08:04:43|61000.68
08:04:43|60992.79
08:04:45|60992.78
08:04:46|60992.79
08:04:47|60992.78
08:04:48|60992.79
08:04:49|60992.78
08:04:50|60992.78
08:04:51|60992.79
08:04:52|60992.78
08:04:53|60992.79
08:04:55|60992.79
08:04:56|60992.79
08:04:57|60992.79
08:04:57|60992.78
08:04:59|60992.78
08:05:00|60992.78
08:05:01|60992.78
08:05:02|60992.78
08:05:03|60992.79
08:05:04|60992.79
08:05:06|60990.41
08:05:06|60985.71
08:05:08|60985.71
08:05:09|60985.71
08:05:09|60988.
08:05:10|60988.
08:05:11|60988.
08:05:12|60988.
08:05:14|60988.
08:05:14|60987.99
08:05:15|60988.
08:05:17|60988.
08:05:18|60988.
08:05:18|60988.
08:05:19|60987.99
08:05:20|60987.99
08:05:21|60987.99
08:05:22|60987.99
08:05:24|60984.55
08:05:25|60976.01
08:05:26|60973.67
08:05:26|60973.67
08:05:28|60973.67
08:05:29|60973.67
08:05:30|60973.67
08:05:31|60973.67
08:05:32|60973.67
08:05:33|60973.67
08:05:34|60973.67
08:05:34|60973.66
08:05:35|60973.67
08:05:37|60973.67
08:05:39|60973.67
08:05:40|60973.67
08:05:41|60973.67
08:05:42|60973.67
08:05:42|60973.67
08:05:44|60973.67
08:05:45|60973.67
08:05:46|60973.66
08:05:47|60973.66
08:05:48|60973.66
08:05:50|60973.67
08:05:50|60973.67
08:05:51|60973.67
08:05:52|60973.67
08:05:53|60973.66
08:05:55|60973.66
08:05:55|60973.66
08:05:58|60973.67
08:05:58|60973.66
08:06:01|60973.66
08:06:01|60973.66
08:06:02|60973.66
08:06:03|60973.67
08:06:04|60973.66
08:06:05|60973.66
08:06:06|60973.67
08:06:08|60973.66
08:06:08|60973.67
08:06:09|60973.66
08:06:11|60973.67
08:06:11|60973.66
08:06:13|60973.67
08:06:13|60973.67
08:06:15|60973.67
08:06:16|60973.67
08:06:17|60973.67
08:06:17|60973.66
08:06:19|60976.77
08:06:20|60976.78
08:06:21|60981.29
08:06:21|60981.29
08:06:23|60981.29
08:06:24|60981.29
08:06:26|60981.29
08:06:26|60981.29
08:06:27|60975.74
08:06:29|60975.74
08:06:29|60975.73
08:06:31|60975.73
08:06:31|60975.74
08:06:32|60975.74
08:06:33|60975.73
08:06:35|60975.74
08:06:35|60975.73
08:06:37|60975.73
08:06:38|60975.73
08:06:40|60975.73
08:06:41|60975.74
08:06:42|60975.74
08:06:43|60975.74
08:06:44|60975.74
08:06:45|60975.73
08:06:47|60975.73
08:06:48|60975.73
08:06:48|60975.73
08:06:50|60975.73
08:06:51|60975.74
08:06:52|60975.74
08:06:53|60975.74
08:06:54|60975.74
08:06:56|60975.74
08:06:57|60975.74
08:06:57|60975.74
08:06:59|60975.74
08:06:59|60975.73
08:07:01|60975.73
08:07:02|60975.74
08:07:02|60975.73
08:07:04|60975.73
08:07:05|60975.74
08:07:06|60975.73
08:07:06|60975.74
08:07:08|60975.74
08:07:09|60975.74
08:07:10|60975.73
08:07:11|60975.73
08:07:12|60975.74
08:07:13|60975.74
08:07:15|60975.74
08:07:15|60975.73
08:07:17|60975.74
08:07:17|60975.74
08:07:19|60975.74
08:07:19|60975.73
08:07:21|60975.73
08:07:21|60975.74
08:07:23|60975.74
08:07:24|60975.73
08:07:25|60975.73
08:07:26|60975.73
08:07:27|60975.73
08:07:28|60975.74
08:07:28|60975.73
08:07:31|60975.74
08:07:32|60975.74
08:07:32|60975.74
08:07:33|60975.73
08:07:34|60975.73
08:07:35|60975.74
08:07:36|60975.74
08:07:37|60975.74
08:07:38|60975.74
08:07:40|60975.74
08:07:42|60975.74
08:07:44|60975.74
08:07:45|60975.73
08:07:45|60975.74
08:07:46|60975.74
08:07:48|60975.73
08:07:49|60975.73
08:07:50|60975.73
08:07:51|60975.74
08:07:52|60975.73
08:07:54|60975.73
08:07:54|60975.73
08:07:55|60975.73
08:07:57|60975.73
08:07:58|60975.73
08:07:59|60975.73
08:08:00|60975.74
08:08:01|60975.73
08:08:02|60975.74
08:08:03|60975.74
08:08:04|60975.74
08:08:05|60975.73
08:08:06|60975.73
08:08:07|60975.74
08:08:08|60975.73
08:08:09|60975.74
08:08:10|60975.73
08:08:11|60975.73
08:08:13|60975.73
08:08:14|60975.74
08:08:14|60975.74
08:08:15|60975.74
08:08:17|60975.74
08:08:18|60975.74
08:08:18|60975.73
08:08:20|60975.74
08:08:20|60975.73
08:08:22|60975.74
08:08:22|60975.74
08:08:23|60975.74
08:08:25|60975.74
08:08:26|60975.74
08:08:26|60975.74
08:08:28|60975.74
08:08:29|60975.74
08:08:29|60975.74
08:08:30|60975.73
08:08:31|60975.74
08:08:33|60975.74
08:08:34|60975.74
08:08:35|60975.74
08:08:36|60975.74
08:08:37|60975.74
08:08:38|60975.73
08:08:39|60975.74
08:08:40|60975.73
08:08:42|60975.74
08:08:43|60975.74
08:08:45|60975.74
08:08:45|60975.73
08:08:47|60975.73
08:08:48|60975.74
08:08:49|60975.74
08:08:51|60975.74
08:08:51|60975.74
08:08:53|60975.74
08:08:54|60975.74
08:08:55|60975.73
08:08:57|60975.74
08:08:57|60975.74
08:08:58|60975.74
08:09:00|60975.73
08:09:01|60975.74
08:09:03|60975.73
08:09:04|60975.74
08:09:04|60975.74
08:09:05|60975.73
08:09:06|60975.73
08:09:08|60975.73
08:09:09|60975.74
08:09:10|60975.73
08:09:12|60975.74
08:09:13|60975.73
08:09:15|60962.19
08:09:15|60962.
08:09:16|60958.03
08:09:17|60958.02
08:09:18|60956.09
08:09:19|60950.01
08:09:20|60950.01
08:09:22|60950.
08:09:23|60950.01
08:09:23|60950.
08:09:24|60950.
08:09:26|60950.01
08:09:26|60950.
08:09:28|60950.01
08:09:29|60950.01
08:09:30|60950.01
08:09:31|60950.01
08:09:32|60950.01
08:09:33|60950.01
08:09:34|60952.89
08:09:35|60952.89
08:09:36|60952.88
08:09:37|60952.89
08:09:38|60952.88
08:09:39|60952.88
08:09:40|60952.89
08:09:41|60952.89
08:09:43|60952.89
08:09:44|60952.88
08:09:45|60952.89
08:09:46|60952.89
08:09:47|60952.88
08:09:49|60952.88
08:09:50|60952.88
08:09:51|60952.89
08:09:52|60952.89
08:09:53|60952.89
08:09:54|60952.88
08:09:55|60952.89
08:09:56|60952.88
08:09:57|60952.89
08:09:59|60952.89
08:10:00|60952.88
08:10:01|60952.89
08:10:02|60952.88
08:10:03|60952.88
08:10:04|60952.88
08:10:06|60952.88
08:10:06|60952.88
08:10:08|60948.95
08:10:08|60948.94
08:10:10|60948.95
08:10:10|60948.94
08:10:11|60947.12
08:10:12|60944.39
08:10:14|60940.01
08:10:14|60940.01
08:10:15|60940.
08:10:16|60940.01
08:10:17|60940.01
08:10:18|60940.01
08:10:20|60940.01
08:10:21|60941.43
08:10:22|60943.79
08:10:22|60946.95
08:10:23|60946.96
08:10:25|60946.96
08:10:26|60946.95
08:10:26|60946.95
08:10:28|60946.96
08:10:29|60942.22
08:10:30|60942.22
08:10:31|60942.23
08:10:32|60942.22
08:10:33|60942.22
08:10:34|60942.22
08:10:35|60942.22
08:10:36|60942.23
08:10:38|60942.23
08:10:38|60942.22
08:10:39|60942.23
08:10:40|60942.23
08:10:42|60943.8
08:10:44|60943.99
08:10:45|60948.
08:10:46|60948.
08:10:47|60948.
08:10:48|60948.48
08:10:50|60948.95
08:10:51|60948.95
08:10:52|60948.94
08:10:52|60948.94
08:10:54|60948.95
08:10:54|60948.94
08:10:56|60948.94
08:10:57|60934.25
08:10:58|60924.35
08:11:00|60919.8
08:11:01|60915.65
08:11:03|60914.38
08:11:04|60919.99
08:11:05|60923.5
08:11:06|60930.
08:11:07|60930.
08:11:08|60929.99
08:11:09|60929.99
08:11:10|60930.
08:11:11|60929.99
08:11:12|60929.99
08:11:13|60925.63
08:11:15|60924.95
08:11:15|60924.95
08:11:16|60924.95
08:11:17|60924.96
08:11:18|60924.96
08:11:20|60924.95
08:11:20|60924.96
08:11:22|60924.96
08:11:22|60924.95
08:11:23|60924.95
08:11:24|60924.95
08:11:26|60924.96
08:11:26|60924.95
08:11:27|60924.96
08:11:29|60924.95
08:11:30|60924.95
08:11:31|60924.96
08:11:32|60924.95
08:11:33|60929.99
08:11:34|60929.99
08:11:36|60929.99
08:11:37|60929.99
08:11:38|60929.99
08:11:38|60930.
08:11:40|60930.
08:11:41|60929.99
08:11:42|60929.99
08:11:43|60929.99
08:11:44|60929.99
08:11:45|60929.99
08:11:46|60929.99
08:11:48|60930.
08:11:49|60936.
08:11:49|60936.
08:11:50|60935.99
08:11:52|60935.99
08:11:53|60936.
08:11:54|60935.99
08:11:55|60935.99
08:11:56|60935.99
08:11:57|60936.
08:11:58|60936.
08:11:59|60935.99
08:12:01|60935.99
08:12:01|60936.
08:12:03|60935.99
08:12:04|60935.98
08:12:05|60935.98
08:12:07|60929.99
08:12:07|60929.99
08:12:08|60930.
08:12:09|60930.
08:12:11|60930.
08:12:11|60930.
08:12:12|60930.
08:12:13|60929.99
08:12:15|60930.
08:12:16|60930.
08:12:16|60929.99
08:12:17|60930.
08:12:19|60930.
08:12:20|60929.99
08:12:21|60930.
08:12:22|60930.
08:12:23|60929.99
08:12:24|60924.
08:12:25|60924.01
08:12:26|60924.
08:12:27|60924.
08:12:28|60923.99
08:12:29|60923.99
08:12:31|60923.99
08:12:31|60924.
08:12:33|60924.
08:12:33|60924.
08:12:34|60923.99
08:12:35|60924.
08:12:37|60923.99
08:12:37|60923.99
08:12:39|60923.99
08:12:40|60923.99
08:12:42|60923.27
08:12:42|60923.26
08:12:44|60923.27
08:12:44|60918.01
08:12:46|60918.01
08:12:47|60918.
08:12:48|60918.01
08:12:50|60918.01
08:12:50|60918.01
08:12:51|60918.01
08:12:53|60918.01
08:12:53|60918.01
08:12:55|60918.01
08:12:57|60918.01
08:12:57|60918.
08:12:59|60918.01
08:12:59|60918.01
08:13:00|60918.
08:13:01|60918.
08:13:02|60918.01
08:13:03|60918.01
08:13:05|60918.01
08:13:05|60918.01
08:13:06|60918.01
08:13:08|60918.01
08:13:08|60918.01
08:13:09|60918.
08:13:11|60918.01
08:13:12|60918.01
08:13:13|60918.01
08:13:14|60918.01
08:13:14|60918.
08:13:17|60918.
08:13:17|60912.
08:13:18|60912.
08:13:19|60912.01
08:13:20|60912.
08:13:21|60912.01
08:13:22|60912.
08:13:24|60912.01
08:13:24|60912.
08:13:25|60912.
08:13:26|60912.
08:13:27|60912.
08:13:28|60912.
08:13:29|60912.
08:13:30|60901.06
08:13:32|60901.05
08:13:33|60901.06
08:13:34|60901.06
08:13:35|60900.01
08:13:36|60900.01
08:13:37|60900.01
08:13:38|60900.01
08:13:39|60900.01
08:13:40|60900.01
08:13:42|60900.01
08:13:42|60900.
08:13:44|60900.
08:13:44|60900.
08:13:46|60900.
08:13:47|60900.
08:13:48|60900.
08:13:49|60900.
08:13:51|60900.
08:13:52|60900.
08:13:53|60897.16
08:13:54|60897.16
08:13:55|60897.16
08:13:55|60897.15
08:13:56|60897.15
08:13:58|60899.99
08:13:59|60899.98
08:14:00|60899.98
08:14:01|60899.99
08:14:02|60899.99
08:14:03|60899.98
08:14:05|60899.99
08:14:06|60900.
08:14:06|60900.
08:14:08|60900.
08:14:08|60900.
08:14:10|60900.
08:14:11|60899.99
08:14:11|60900.
08:14:13|60899.99
08:14:14|60900.
08:14:15|60900.
08:14:16|60905.87
08:14:17|60905.87
08:14:18|60905.87
08:14:19|60905.87
08:14:20|60905.87
08:14:21|60905.88
08:14:22|60905.88
08:14:23|60905.87
08:14:24|60905.87
08:14:25|60905.88
08:14:26|60905.88
08:14:27|60905.88
08:14:28|60905.87
08:14:29|60905.88
08:14:30|60909.99
08:14:31|60910.
08:14:32|60910.
08:14:33|60910.
08:14:34|60910.
08:14:35|60910.
08:14:36|60912.
08:14:38|60911.99
08:14:38|60912.29
08:14:39|60915.16
08:14:40|60915.16
08:14:41|60915.16
08:14:43|60915.15
08:14:43|60915.16
08:14:44|60915.16
08:14:46|60915.16
08:14:48|60915.16
08:14:50|60915.16
08:14:51|60915.16
08:14:52|60915.15
08:14:53|60915.16
08:14:54|60915.16
08:14:56|60915.16
08:14:56|60915.15
08:14:58|60915.15
08:14:59|60915.15
08:15:00|60915.15
08:15:01|60915.15
08:15:02|60915.16
08:15:03|60915.15
08:15:04|60918.
08:15:05|60925.99
08:15:06|60925.99
08:15:07|60926.
08:15:08|60926.
08:15:08|60925.99
08:15:10|60926.
08:15:10|60926.
08:15:12|60926.
08:15:13|60926.
08:15:14|60925.99
08:15:15|60926.
08:15:16|60926.
08:15:18|60926.
08:15:18|60926.
08:15:19|60927.45
08:15:20|60929.6
08:15:21|60930.
08:15:22|60929.99
08:15:23|60930.
08:15:24|60929.99
08:15:25|60930.
08:15:27|60930.
08:15:28|60929.99
08:15:28|60929.99
08:15:29|60930.
08:15:30|60929.99
08:15:31|60930.
08:15:32|60930.
08:15:33|60930.
08:15:34|60930.
08:15:35|60929.99
08:15:37|60930.
08:15:38|60929.99
08:15:38|60929.99
08:15:39|60930.
08:15:40|60930.
08:15:42|60930.
08:15:42|60930.
08:15:44|60929.99
08:15:45|60929.99
08:15:46|60929.99
08:15:47|60930.
08:15:48|60930.
08:15:50|60929.99
08:15:50|60929.99
08:15:52|60930.
08:15:53|60929.99
08:15:54|60930.
08:15:54|60930.
08:15:56|60930.
08:15:57|60929.99
08:15:58|60929.99
08:15:59|60929.99
08:16:00|60929.99
08:16:01|60929.99
08:16:03|60930.
08:16:04|60929.99
08:16:05|60930.
08:16:06|60929.99
08:16:08|60930.
08:16:08|60930.
08:16:10|60929.99
08:16:11|60929.99
08:16:11|60930.
08:16:12|60929.99
08:16:14|60929.99
08:16:15|60930.
08:16:16|60929.99
08:16:17|60929.99
08:16:18|60929.99
08:16:19|60929.99
08:16:20|60929.99
08:16:21|60929.99
08:16:22|60929.99
08:16:23|60929.99
08:16:24|60930.
08:16:26|60930.
08:16:26|60930.
08:16:27|60930.
08:16:29|60930.
08:16:29|60929.99
08:16:30|60929.99
08:16:31|60929.99
08:16:32|60930.
08:16:34|60929.99
08:16:34|60929.99
08:16:35|60930.
08:16:36|60930.
08:16:38|60929.99
08:16:38|60930.
08:16:40|60930.
08:16:40|60929.99
08:16:42|60930.
08:16:42|60929.99
08:16:44|60929.99
08:16:45|60929.99
08:16:46|60930.
08:16:47|60930.
08:16:48|60930.
08:16:49|60929.99
08:16:51|60923.26
08:16:51|60922.
08:16:52|60922.
08:16:53|60922.01
08:16:55|60922.01
08:16:57|60922.01
08:16:57|60922.
08:16:58|60922.01
08:16:59|60915.17
08:17:00|60915.16
08:17:02|60910.01
08:17:03|60906.58
08:17:04|60912.86
08:17:05|60912.87
08:17:06|60912.87
08:17:07|60906.01
08:17:08|60901.56
08:17:09|60896.41
08:17:10|60896.4
08:17:11|60896.41
08:17:13|60890.66
08:17:16|60890.67
08:17:16|60890.66
08:17:18|60890.67
08:17:18|60890.66
08:17:19|60890.67
08:17:20|60890.66
08:17:21|60890.67
08:17:23|60888.
08:17:24|60886.
08:17:25|60881.39
08:17:26|60881.17
08:17:27|60881.16
08:17:28|60878.11
08:17:30|60875.08
08:17:31|60869.76
08:17:31|60869.77
08:17:32|60869.76
08:17:34|60869.76
08:17:35|60873.49
08:17:35|60873.98
08:17:36|60873.98
08:17:38|60873.98
08:17:39|60873.97
08:17:39|60873.98
08:17:41|60873.98
08:17:42|60873.98
08:17:42|60873.97
08:17:44|60873.98
08:17:45|60873.97
08:17:46|60872.71
08:17:47|60872.7
08:17:49|60872.7
08:17:50|60872.71
08:17:51|60872.71
08:17:53|60872.7
08:17:55|60872.7
08:17:55|60872.71
08:17:56|60872.7
08:17:58|60872.7
08:17:58|60872.7
08:18:00|60872.7
08:18:00|60872.69
08:18:01|60872.7
08:18:02|60872.7
08:18:03|60872.7
08:18:05|60872.7
08:18:06|60872.69
08:18:08|60872.69
08:18:08|60872.69
08:18:09|60878.13
08:18:11|60878.12
08:18:12|60878.13
08:18:14|60878.13
08:18:15|60879.02
08:18:15|60879.74
08:18:16|60879.73
08:18:17|60879.74
08:18:18|60879.73
08:18:20|60879.73
08:18:21|60879.74
08:18:22|60879.74
08:18:22|60879.74
08:18:23|60879.74
08:18:25|60878.15
08:18:26|60878.15
08:18:27|60878.15
08:18:28|60869.76
08:18:29|60869.76
08:18:30|60869.77
08:18:31|60864.83
08:18:32|60864.84
08:18:33|60864.84
08:18:35|60864.84
08:18:36|60864.84
08:18:36|60864.83
08:18:37|60864.83
08:18:38|60864.83
08:18:40|60864.83
08:18:40|60864.83
08:18:41|60864.83
08:18:42|60864.83
08:18:44|60864.84
08:18:44|60864.84
08:18:45|60864.84
08:18:47|60864.83
08:18:48|60864.84
08:18:49|60864.84
08:18:49|60864.83
08:18:52|60864.84
08:18:53|60864.83
08:18:54|60864.84
08:18:55|60868.21
08:18:56|60868.21
08:18:57|60868.2
08:18:59|60868.21
08:19:00|60868.21
08:19:01|60868.2
08:19:02|60868.2
08:19:04|60868.21
08:19:04|60872.69
08:19:06|60872.7
08:19:07|60872.7
08:19:08|60880.
08:19:09|60879.99
08:19:10|60883.92
08:19:11|60885.97
08:19:12|60885.96
08:19:13|60885.97
08:19:13|60885.96
08:19:14|60885.96
08:19:15|60885.97
08:19:17|60885.96
08:19:18|60885.96
08:19:19|60882.18
08:19:19|60882.19
08:19:21|60882.19
08:19:22|60882.18
08:19:22|60882.18
08:19:24|60882.19
08:19:24|60882.19
08:19:25|60882.18
08:19:27|60882.18
08:19:28|60882.19
08:19:29|60882.19
08:19:30|60882.19
08:19:31|60880.6
08:19:32|60880.6
08:19:33|60880.02
08:19:34|60878.24
08:19:35|60878.24
08:19:36|60876.67
08:19:37|60875.88
08:19:38|60875.88
08:19:39|60872.71
08:19:40|60872.72
08:19:42|60872.72
08:19:42|60872.72
08:19:43|60872.72
08:19:44|60872.71
08:19:45|60872.71
08:19:46|60872.72
08:19:47|60872.72
08:19:48|60872.71
08:19:49|60872.71
08:19:51|60872.72
08:19:53|60872.71
08:19:53|60872.72
08:19:54|60872.72
08:19:56|60872.72
08:19:56|60872.71
08:19:57|60872.71
08:19:58|60872.72
08:19:59|60872.72
08:20:01|60872.72
08:20:02|60872.71
08:20:03|60872.72
08:20:05|60875.99
08:20:06|60876.
08:20:07|60876.
08:20:07|60876.
08:20:09|60875.99
08:20:10|60876.
08:20:11|60876.
08:20:12|60880.
08:20:13|60882.18
08:20:14|60882.18
08:20:15|60882.18
08:20:16|60882.18
08:20:16|60882.19
08:20:17|60882.19
08:20:19|60882.18
08:20:20|60882.18
08:20:21|60882.19
08:20:22|60882.19
08:20:23|60882.19
08:20:24|60882.18
08:20:25|60882.19
08:20:26|60882.19
08:20:27|60882.19
08:20:29|60882.19
08:20:29|60882.19
08:20:30|60882.18
08:20:31|60882.19
08:20:32|60882.18
08:20:34|60882.18
08:20:35|60882.19
08:20:35|60882.18
08:20:36|60882.18
08:20:38|60882.19
08:20:38|60882.19
08:20:39|60882.19
08:20:41|60882.19
08:20:42|60882.19
08:20:43|60882.19
08:20:44|60882.19
08:20:45|60882.19
08:20:46|60882.19
08:20:47|60882.19
08:20:48|60882.18
08:20:48|60884.99
08:20:50|60889.99
08:20:51|60889.99
08:20:53|60889.99
08:20:54|60889.99
08:20:55|60889.99
08:20:56|60889.99
08:20:57|60889.99
08:20:59|60889.99
08:21:00|60889.99
08:21:01|60890.
08:21:02|60891.92
08:21:04|60899.99
08:21:05|60904.
08:21:05|60904.
08:21:06|60904.
08:21:08|60904.
08:21:08|60904.
08:21:09|60903.99
08:21:11|60904.
08:21:12|60903.99
08:21:13|60904.
08:21:14|60904.
08:21:15|60904.
08:21:17|60903.99
08:21:17|60904.
08:21:19|60903.99
08:21:20|60904.
08:21:21|60903.99
08:21:22|60904.
08:21:23|60904.
08:21:24|60904.
08:21:25|60903.99
08:21:26|60909.99
08:21:27|60915.99
08:21:28|60915.99
08:21:29|60916.
08:21:30|60916.
08:21:31|60916.
08:21:32|60919.99
08:21:33|60919.99
08:21:34|60920.
08:21:35|60924.
08:21:36|60923.99
08:21:37|60923.99
08:21:38|60923.99
08:21:39|60924.
08:21:40|60924.
08:21:41|60924.
08:21:43|60923.99
08:21:44|60924.
08:21:45|60923.99
08:21:46|60924.
08:21:47|60924.
08:21:48|60924.
08:21:49|60923.99
08:21:51|60923.99
08:21:51|60924.
08:21:53|60924.
08:21:55|60924.
08:21:56|60924.
08:21:57|60916.15
08:21:58|60916.01
08:21:59|60916.
08:22:00|60916.
08:22:02|60916.01
08:22:03|60916.01
08:22:04|60916.01
08:22:06|60916.01
08:22:06|60916.
08:22:08|60919.34
08:22:09|60919.35
08:22:10|60919.35
08:22:11|60919.34
08:22:12|60919.34
08:22:13|60919.35
08:22:14|60922.4
08:22:14|60922.84
08:22:16|60923.05
08:22:17|60923.05
08:22:18|60923.5
08:22:19|60924.
08:22:21|60924.
08:22:21|60924.
08:22:22|60923.04
08:22:23|60920.1
08:22:24|60919.35
08:22:25|60919.35
08:22:26|60919.34
08:22:28|60919.34
08:22:28|60919.34
08:22:30|60919.35
08:22:30|60919.2
08:22:32|60919.19
08:22:32|60919.19
08:22:34|60918.01
08:22:35|60918.01
08:22:36|60918.
08:22:37|60918.
08:22:38|60918.01
08:22:39|60918.01
08:22:40|60918.01
08:22:42|60905.28
08:22:43|60905.29
08:22:43|60905.28
08:22:45|60905.28
08:22:46|60905.29
08:22:47|60905.29
08:22:48|60905.28
08:22:49|60905.28
08:22:50|60905.29
08:22:50|60905.29
08:22:52|60905.28
08:22:52|60905.29
08:22:55|60905.29
08:22:57|60905.29
08:22:58|60905.29
08:22:59|60905.29
08:23:00|60905.28
08:23:01|60905.28
08:23:03|60905.28
08:23:03|60905.29
08:23:05|60905.28
08:23:05|60905.28
08:23:06|60905.28
08:23:07|60905.28
08:23:08|60905.29
08:23:10|60905.28
08:23:11|60905.28
08:23:11|60905.29
08:23:13|60905.29
08:23:14|60905.28
08:23:15|60905.28
08:23:16|60905.28
08:23:18|60905.29
08:23:18|60905.28
08:23:19|60905.29
08:23:20|60905.28
08:23:22|60905.29
08:23:23|60905.28
08:23:24|60905.29
08:23:24|60905.29
08:23:26|60905.28
08:23:27|60905.29
08:23:28|60905.29
08:23:29|60905.29
08:23:30|60905.28
08:23:32|60905.28
08:23:33|60905.29
08:23:34|60905.28
08:23:35|60905.28
08:23:36|60905.29
08:23:37|60905.29
08:23:38|60905.28
08:23:40|60905.28
08:23:40|60905.28
08:23:41|60905.29
08:23:42|60905.28
08:23:44|60905.29
08:23:44|60905.28
08:23:45|60905.28
08:23:46|60905.28
08:23:48|60905.28
08:23:48|60905.28
08:23:49|60905.29
08:23:51|60905.29
08:23:51|60905.29
08:23:52|60905.28
08:23:55|60905.29
08:23:57|60905.29
08:23:58|60905.28
08:23:58|60905.28
08:23:59|60905.29
08:24:01|60905.29
08:24:02|60905.29
08:24:04|60905.29
08:24:05|60905.29
08:24:06|60905.28
08:24:07|60905.29
08:24:08|60905.28
08:24:10|60905.29
08:24:11|60905.29
08:24:12|60905.29
08:24:14|60905.29
08:24:14|60905.28
08:24:15|60905.29
08:24:16|60905.28
08:24:18|60905.28
08:24:19|60905.28
08:24:20|60905.29
08:24:21|60905.28
08:24:22|60905.29
08:24:22|60905.28
08:24:24|60905.29
08:24:25|60905.29
08:24:26|60905.29
08:24:27|60905.28
08:24:28|60905.28
08:24:29|60905.29
08:24:30|60905.28
08:24:31|60905.29
08:24:33|60905.28
08:24:34|60905.29
08:24:34|60905.29
08:24:35|60905.29
08:24:36|60905.29
08:24:37|60905.29
08:24:39|60905.29
08:24:39|60905.29
08:24:40|60905.29
08:24:42|60905.28
08:24:43|60905.29
08:24:43|60905.28
08:24:44|60905.28
08:24:45|60905.29
08:24:46|60905.29
08:24:47|60905.29
08:24:48|60905.29
08:24:50|60905.29
08:24:51|60905.29
08:24:51|60905.29
08:24:53|60905.29
08:24:55|60905.29
08:24:56|60905.28
08:24:57|60905.29
08:24:58|60905.29
08:25:00|60905.29
08:25:01|60905.28
08:25:02|60905.29
08:25:03|60905.28
08:25:05|60905.28
08:25:06|60905.29
08:25:07|60905.28
08:25:08|60905.28
08:25:09|60905.29
08:25:10|60905.29
08:25:11|60905.28
08:25:12|60905.29
08:25:13|60905.29
08:25:14|60905.29
08:25:15|60905.29
08:25:17|60905.28
08:25:17|60905.28
08:25:18|60905.29
08:25:19|60905.29
08:25:20|60905.29
08:25:21|60905.29
08:25:22|60902.62
08:25:23|60898.78
08:25:25|60894.
08:25:26|60894.01
08:25:27|60894.01
08:25:28|60894.01
08:25:29|60894.01
08:25:30|60894.
08:25:31|60880.6
08:25:33|60880.
08:25:33|60878.69
08:25:34|60878.69
08:25:35|60878.69
08:25:37|60878.68
08:25:38|60878.68
08:25:39|60878.68
08:25:39|60878.69
08:25:41|60878.69
08:25:42|60878.68
08:25:42|60878.68
08:25:43|60878.68
08:25:45|60878.69
08:25:45|60875.95
08:25:47|60875.95
08:25:48|60875.95
08:25:49|60875.94
08:25:50|60875.95
08:25:51|60875.94
08:25:52|60875.94
08:25:53|60875.94
08:25:54|60875.95
08:25:55|60875.94
08:25:57|60875.94
08:25:57|60860.
08:25:59|60860.
08:26:00|60860.
08:26:00|60860.
08:26:02|60860.01
08:26:03|60860.01
08:26:03|60863.22
08:26:05|60863.22
08:26:06|60863.99
08:26:07|60864.
08:26:08|60865.58
08:26:09|60865.59
08:26:10|60865.59
08:26:11|60865.58
08:26:12|60865.58
08:26:13|60865.58
08:26:14|60865.58
08:26:15|60865.59
08:26:16|60865.59
08:26:17|60860.01
08:26:18|60860.
08:26:19|60860.
08:26:20|60860.01
08:26:21|60860.01
08:26:23|60860.01
08:26:23|60860.01
08:26:25|60860.
08:26:25|60860.01
08:26:27|60860.01
08:26:27|60860.01
08:26:28|60860.
08:26:30|60860.
08:26:31|60850.01
08:26:32|60850.01
08:26:32|60850.
08:26:34|60850.01
08:26:34|60850.
08:26:36|60850.01
08:26:37|60850.
08:26:38|60850.
08:26:38|60850.
08:26:40|60850.
08:26:41|60850.
08:26:41|60850.01
08:26:43|60850.
08:26:44|60850.
08:26:45|60850.
08:26:46|60850.
08:26:47|60850.01
08:26:48|60850.
08:26:49|60850.
08:26:50|60850.
08:26:51|60850.
08:26:53|60850.
08:26:53|60850.
08:26:54|60850.
08:26:56|60850.
08:26:57|60850.
08:26:57|60850.
08:26:59|60850.01
08:27:00|60850.
08:27:01|60850.
08:27:01|60850.01
08:27:03|60850.01
08:27:04|60850.
08:27:05|60850.
08:27:06|60850.01
08:27:08|60850.01
08:27:08|60850.01
08:27:09|60850.01
08:27:10|60850.
08:27:12|60850.01
08:27:13|60850.
08:27:14|60850.
08:27:15|60850.
08:27:15|60850.01
08:27:16|60850.
08:27:18|60850.
08:27:19|60850.
08:27:20|60850.01
08:27:21|60840.33
08:27:22|60840.34
08:27:23|60840.
08:27:24|60836.95
08:27:25|60836.96
08:27:26|60836.96
08:27:27|60836.96
08:27:28|60836.96
08:27:30|60840.
08:27:31|60842.68
08:27:31|60843.06
08:27:32|60843.06
08:27:33|60845.99
08:27:34|60848.
08:27:35|60849.51
08:27:36|60849.51
08:27:38|60849.51
08:27:38|60849.51
08:27:39|60849.51
08:27:40|60849.51
08:27:42|60849.51
08:27:42|60849.5
08:27:44|60849.5
08:27:44|60849.5
08:27:46|60849.5
08:27:48|60849.51
08:27:49|60849.51
08:27:50|60849.5
08:27:50|60849.51
08:27:52|60849.51
08:27:53|60849.51
08:27:53|60849.5
08:27:55|60849.51
08:27:56|60849.51
08:27:56|60849.51
08:27:58|60849.5
08:27:59|60849.5
08:28:00|60849.5
08:28:01|60849.51
08:28:03|60849.5
08:28:03|60849.5
08:28:05|60849.5
08:28:06|60849.51
08:28:07|60849.51
08:28:08|60849.5
08:28:10|60849.5
08:28:10|60849.51
08:28:11|60849.5
08:28:12|60849.5
08:28:14|60849.5
08:28:15|60849.51
08:28:15|60849.51
08:28:17|60849.51
08:28:18|60860.
08:28:19|60859.99
08:28:20|60860.
08:28:20|60860.
08:28:21|60859.99
08:28:22|60859.99
08:28:24|60859.99
08:28:25|60859.99
08:28:25|60860.
08:28:27|60859.99
08:28:28|60859.99
08:28:30|60859.99
08:28:30|60859.99
08:28:31|60859.99
08:28:32|60859.99
08:28:33|60859.99
08:28:35|60859.99
08:28:36|60859.99
08:28:36|60860.
08:28:37|60860.
08:28:38|60860.
08:28:40|60859.99
08:28:40|60860.
08:28:41|60859.99
08:28:42|60859.99
08:28:44|60859.99
08:28:45|60860.
08:28:46|60854.01
08:28:47|60852.18
08:28:48|60852.18
08:28:49|60852.17
08:28:49|60849.66
08:28:50|60847.41
08:28:52|60846.78
08:28:53|60846.78
08:28:53|60845.99
08:28:55|60845.93
08:28:56|60844.26
08:28:58|60844.01
08:28:59|60844.01
08:29:00|60844.01
08:29:02|60840.01
08:29:03|60840.
08:29:04|60840.
08:29:05|60840.01
08:29:07|60840.
08:29:07|60840.
08:29:08|60840.01
08:29:10|60843.18
08:29:10|60843.18
08:29:11|60843.18
08:29:12|60847.42
08:29:13|60848.
08:29:15|60847.99
08:29:15|60847.99
08:29:16|60848.
08:29:18|60847.99
08:29:19|60848.
08:29:19|60847.99
08:29:21|60847.99
08:29:22|60848.
08:29:23|60848.
08:29:23|60848.
08:29:25|60847.99
08:29:26|60847.99
08:29:27|60847.99
08:29:28|60847.99
08:29:29|60847.99
08:29:31|60845.84
08:29:31|60840.
08:29:33|60840.
08:29:33|60840.01
08:29:35|60840.
08:29:36|60840.
08:29:36|60839.36
08:29:38|60839.36
08:29:38|60838.85
08:29:39|60838.84
08:29:41|60838.84
08:29:42|60838.84
08:29:42|60837.01
08:29:44|60837.01
08:29:45|60837.01
08:29:46|60837.01
08:29:47|60837.
08:29:49|60837.01
08:29:49|60837.01
08:29:50|60837.
08:29:51|60836.
08:29:53|60836.01
08:29:54|60836.01
08:29:54|60836.
08:29:56|60834.32
08:29:56|60831.06
08:29:57|60826.61
08:29:59|60826.61
08:30:00|60824.
08:30:00|60828.36
08:30:02|60828.36
08:30:03|60828.36
08:30:04|60828.35
08:30:05|60833.75
08:30:06|60835.57
08:30:07|60836.
08:30:08|60836.
08:30:09|60844.
08:30:10|60846.1
08:30:11|60846.1
08:30:12|60846.11
08:30:13|60846.1
08:30:14|60846.11
08:30:16|60846.1
08:30:17|60846.11
08:30:17|60846.1
08:30:19|60846.1
08:30:20|60846.1
08:30:21|60846.1
08:30:22|60846.11
08:30:23|60846.1
08:30:24|60846.1
08:30:25|60846.11
08:30:26|60850.
08:30:27|60850.
08:30:28|60850.
08:30:29|60849.99
08:30:30|60850.
08:30:31|60850.
08:30:32|60850.
08:30:33|60853.74
08:30:34|60854.
08:30:35|60854.
08:30:36|60854.
08:30:37|60854.
08:30:38|60854.
08:30:39|60854.
08:30:41|60854.
08:30:41|60854.
08:30:42|60854.
08:30:43|60854.
08:30:45|60854.
08:30:45|60854.
08:30:47|60854.
08:30:47|60854.
08:30:48|60854.
08:30:50|60854.
08:30:51|60854.
08:30:51|60853.99
08:30:53|60853.99
08:30:53|60853.99
08:30:55|60853.99
08:30:56|60853.99
08:30:57|60853.99
08:30:58|60854.
08:30:59|60854.
08:31:00|60854.
08:31:03|60854.
08:31:04|60854.
08:31:05|60853.99
08:31:06|60853.99
08:31:07|60853.99
08:31:09|60853.99
08:31:10|60853.99
08:31:11|60853.99
08:31:11|60853.99
08:31:12|60854.
08:31:14|60853.99
08:31:14|60853.99
08:31:16|60854.
08:31:17|60854.
08:31:19|60854.
08:31:20|60854.
08:31:20|60853.99
08:31:22|60853.99
08:31:22|60853.99
08:31:23|60853.99
08:31:25|60853.99
08:31:25|60846.99
08:31:26|60842.
08:31:28|60842.01
08:31:29|60842.01
08:31:29|60842.
08:31:30|60842.
08:31:32|60842.
08:31:33|60842.
08:31:34|60842.
08:31:34|60842.
08:31:36|60841.99
08:31:37|60842.
08:31:38|60842.
08:31:39|60842.
08:31:40|60841.99
08:31:41|60842.
08:31:42|60842.
08:31:43|60840.56
08:31:44|60840.56
08:31:45|60840.56
08:31:46|60840.57
08:31:47|60858.17
08:31:48|60861.64
08:31:49|60862.
08:31:50|60862.
08:31:51|60866.
08:31:52|60866.
08:31:53|60866.
08:31:54|60865.99
08:31:56|60866.
08:31:56|60866.
08:31:58|60866.
08:32:00|60865.99
08:32:01|60866.
08:32:02|60871.12
08:32:04|60874.68
08:32:04|60874.68
08:32:05|60874.68
08:32:07|60874.69
08:32:07|60878.69
08:32:08|60878.68
08:32:10|60878.69
08:32:11|60878.69
08:32:12|60878.69
08:32:13|60878.68
08:32:14|60878.68
08:32:15|60878.68
08:32:16|60876.
08:32:17|60874.01
08:32:18|60872.01
08:32:19|60868.
08:32:20|60868.
08:32:21|60873.49
08:32:23|60874.
08:32:24|60876.58
08:32:25|60876.59
08:32:26|60876.58
08:32:27|60876.58
08:32:28|60874.01
08:32:29|60874.01
08:32:30|60874.
08:32:31|60874.
08:32:32|60874.
08:32:33|60874.
08:32:34|60874.
08:32:35|60874.
08:32:36|60874.
08:32:37|60874.01
08:32:38|60874.01
08:32:39|60874.
08:32:40|60874.
08:32:41|60874.
08:32:42|60874.
08:32:43|60874.
08:32:45|60874.
08:32:46|60874.
08:32:46|60874.01
08:32:47|60874.01
08:32:49|60874.01
08:32:49|60874.
08:32:50|60874.01
08:32:51|60874.01
08:32:53|60874.
08:32:53|60868.71
08:32:55|60868.01
08:32:55|60868.
08:32:56|60868.01
08:32:58|60868.
08:32:59|60868.01
08:33:00|60868.
08:33:01|60868.
08:33:02|60868.01
08:33:04|60868.01
08:33:05|60868.01
08:33:07|60868.
08:33:08|60868.01
08:33:09|60868.01
08:33:10|60868.01
08:33:11|60868.
08:33:12|60868.01
08:33:14|60868.01
08:33:15|60868.01
08:33:16|60868.01
08:33:17|60868.01
08:33:18|60868.
08:33:19|60868.
08:33:19|60868.
08:33:20|60868.
08:33:21|60868.
08:33:23|60868.
08:33:24|60868.01
08:33:25|60868.01
08:33:26|60868.01
08:33:27|60868.
08:33:28|60868.
08:33:29|60868.01
08:33:30|60868.01
08:33:31|60868.01
08:33:32|60868.
08:33:33|60868.
08:33:34|60868.
08:33:35|60868.
08:33:36|60868.
08:33:38|60868.01
08:33:38|60868.
08:33:39|60868.01
08:33:40|60868.
08:33:41|60868.01
08:33:42|60868.01
08:33:43|60868.
08:33:45|60868.
08:33:45|60868.01
08:33:46|60868.01
08:33:49|60868.
08:33:49|60868.
08:33:50|60868.
08:33:51|60868.
08:33:52|60868.
08:33:53|60868.
08:33:55|60868.01
08:33:56|60868.01
08:33:57|60868.
08:33:58|60868.01
08:33:59|60868.
08:34:00|60868.01
08:34:01|60868.01
08:34:03|60868.01
08:34:03|60868.
08:34:04|60868.01
08:34:05|60868.01
08:34:06|60868.01
08:34:08|60868.01
08:34:09|60868.
08:34:10|60868.01
08:34:11|60868.01
08:34:12|60868.
08:34:14|60868.
08:34:15|60868.01
08:34:15|60868.
08:34:16|60868.
08:34:18|60868.
08:34:19|60868.
08:34:20|60868.01
08:34:21|60868.01
08:34:22|60868.01
08:34:23|60868.
08:34:24|60868.01
08:34:26|60868.
08:34:26|60868.01
08:34:27|60868.01
08:34:28|60868.
08:34:29|60868.01
08:34:30|60868.01
08:34:32|60876.65
08:34:33|60877.06
08:34:34|60877.07
08:34:35|60877.06
08:34:36|60877.07
08:34:37|60878.44
08:34:38|60878.45
08:34:39|60878.45
08:34:40|60878.69
08:34:41|60878.69
08:34:42|60878.69
08:34:44|60878.69
08:34:44|60878.68
08:34:45|60878.68
08:34:46|60878.69
08:34:48|60878.68
08:34:49|60878.69
08:34:49|60878.68
08:34:50|60878.69
08:34:52|60878.69
08:34:52|60878.69
08:34:53|60878.69
08:34:54|60878.69
08:34:56|60878.68
08:34:57|60878.69
08:34:58|60878.69
08:34:58|60878.69
08:35:00|60878.69
08:35:01|60878.68
08:35:02|60878.69
08:35:03|60878.69
08:35:03|60878.69
08:35:05|60878.68
08:35:06|60878.68
08:35:08|60878.69
08:35:08|60878.69
08:35:10|60878.69
08:35:10|60878.69
08:35:12|60878.69
08:35:13|60878.68
08:35:14|60878.68
08:35:16|60878.69
08:35:16|60878.68
08:35:18|60878.69
08:35:18|60878.69
08:35:20|60878.69
08:35:21|60878.69
08:35:22|60878.69
08:35:23|60878.69
08:35:23|60878.68
08:35:24|60878.69
08:35:26|60878.69
08:35:27|60878.69
08:35:28|60878.69
08:35:29|60878.68
08:35:30|60878.69
08:35:32|60878.69
08:35:32|60878.69
08:35:33|60878.69
08:35:35|60878.69
08:35:36|60878.68
08:35:36|60878.69
08:35:37|60878.69
08:35:39|60878.69
08:35:40|60878.68
08:35:41|60878.68
08:35:43|60878.69
08:35:43|60878.69
08:35:44|60878.68
08:35:45|60878.69
08:35:46|60878.69
08:35:47|60878.68
08:35:48|60878.68
08:35:49|60878.68
08:35:50|60878.68
08:35:52|60878.68
08:35:52|60878.69
08:35:53|60878.69
08:35:55|60878.68
08:35:56|60878.68
08:35:57|60878.69
08:35:58|60878.68
08:35:59|60878.68
08:36:00|60878.69
08:36:01|60878.69
08:36:02|60878.69
08:36:03|60878.68
08:36:04|60878.68
08:36:05|60878.69
08:36:07|60878.69
08:36:09|60878.68
08:36:09|60878.69
08:36:11|60878.69
08:36:12|60878.69
08:36:14|60878.68
08:36:15|60878.68
08:36:15|60878.68
08:36:17|60878.69
08:36:18|60878.69
08:36:19|60878.68
08:36:20|60878.68
08:36:21|60878.68
08:36:22|60878.69
08:36:23|60878.68
08:36:24|60878.69
08:36:25|60878.68
08:36:27|60878.68
08:36:28|60878.68
08:36:29|60878.68
08:36:30|60878.68
08:36:31|60878.69
08:36:32|60878.68
08:36:34|60878.69
08:36:34|60878.68
08:36:35|60878.68
08:36:36|60878.69
08:36:37|60878.68
08:36:39|60878.68
08:36:40|60878.69
08:36:41|60878.69
08:36:42|60878.68
08:36:43|60878.68
08:36:44|60878.68
08:36:45|60878.69
08:36:46|60878.69
08:36:47|60878.69
08:36:48|60878.68
08:36:49|60878.68
08:36:50|60878.69
08:36:51|60878.68
08:36:52|60878.68
08:36:54|60878.69
08:36:54|60878.68
08:36:56|60878.69
08:36:56|60878.68
08:36:57|60878.68
08:36:59|60878.68
08:37:00|60878.69
08:37:01|60878.69
08:37:02|60878.68
08:37:03|60878.68
08:37:04|60878.69
08:37:05|60878.69
08:37:06|60868.
08:37:07|60866.38
08:37:08|60861.89
08:37:10|60861.89
08:37:11|60861.88
08:37:12|60861.89
08:37:13|60861.89
08:37:14|60861.89
08:37:16|60861.88
08:37:16|60861.88
08:37:17|60861.88
08:37:18|60861.88
08:37:19|60861.89
08:37:21|60861.88
08:37:22|60861.89
08:37:22|60861.89
08:37:24|60861.88
08:37:24|60861.88
08:37:25|60861.88
08:37:27|60861.88
08:37:27|60861.88
08:37:28|60861.88
08:37:30|60861.89
08:37:30|60848.05
08:37:32|60840.64
08:37:32|60840.64
08:37:34|60840.31
08:37:35|60840.
08:37:36|60840.01
08:37:37|60840.01
08:37:38|60840.01
08:37:39|60840.
08:37:40|60840.01
08:37:42|60840.01
08:37:43|60840.
08:37:44|60840.
08:37:45|60840.
08:37:46|60840.
08:37:47|60840.01
08:37:48|60840.01
08:37:49|60840.01
08:37:50|60840.
08:37:52|60840.
08:37:53|60840.
08:37:54|60840.01
08:37:54|60840.01
08:37:55|60840.01
08:37:56|60840.
08:37:58|60840.
08:37:58|60840.01
08:38:00|60840.01
08:38:00|60840.
08:38:01|60840.01
08:38:02|60840.01
08:38:03|60845.92
08:38:06|60845.99
08:38:06|60845.99
08:38:08|60846.
08:38:09|60845.99
08:38:11|60845.99
08:38:12|60850.
08:38:14|60850.
08:38:15|60850.
08:38:16|60850.
08:38:16|60850.
08:38:17|60850.
08:38:19|60850.
08:38:20|60850.
08:38:21|60849.99
08:38:22|60850.
08:38:23|60850.
08:38:23|60850.
08:38:25|60849.99
08:38:26|60850.
08:38:27|60849.99
08:38:28|60850.
08:38:29|60849.99
08:38:29|60850.
08:38:31|60850.
08:38:32|60849.99
08:38:33|60850.
08:38:34|60850.
08:38:35|60850.
08:38:36|60849.02
08:38:38|60848.05
08:38:39|60848.05
08:38:39|60848.05
08:38:40|60848.05
08:38:41|60848.05
08:38:42|60848.05
08:38:44|60848.05
08:38:45|60848.05
08:38:45|60848.05
08:38:47|60848.05
08:38:48|60848.04
08:38:49|60848.05
08:38:49|60848.05
08:38:50|60848.05
08:38:51|60848.05
08:38:52|60848.05
08:38:54|60848.04
08:38:54|60848.04
08:38:55|60848.05
08:38:57|60848.05
08:38:57|60848.05
08:38:59|60848.05
08:39:00|60848.05
08:39:01|60848.05
08:39:01|60848.04
08:39:03|60848.04
08:39:04|60848.04
08:39:05|60848.05
08:39:06|60848.05
08:39:08|60848.04
08:39:09|60848.05
08:39:09|60848.05
08:39:12|60848.05
08:39:13|60856.87
08:39:15|60856.87
08:39:16|60856.88
08:39:17|60856.88
08:39:18|60856.88
08:39:19|60856.87
08:39:20|60856.88
08:39:21|60856.88
08:39:22|60856.88
08:39:24|60856.88
08:39:24|60856.87
08:39:26|60856.88
08:39:27|60861.87
08:39:28|60861.87
08:39:29|60861.86
08:39:30|60861.86
08:39:31|60861.87
08:39:32|60861.86
08:39:33|60861.87
08:39:34|60861.86
08:39:35|60861.86
08:39:36|60861.86
08:39:37|60861.87
08:39:38|60861.87
08:39:39|60861.87
08:39:40|60861.87
08:39:41|60861.86
08:39:43|60856.87
08:39:44|60856.87
08:39:45|60856.88
08:39:46|60856.88
08:39:46|60856.87
08:39:48|60856.87
08:39:49|60856.88
08:39:50|60856.88
08:39:51|60856.88
08:39:52|60856.87
08:39:54|60856.88
08:39:54|60856.88
08:39:55|60856.87
08:39:56|60856.87
08:39:58|60856.88
08:40:00|60856.87
08:40:00|60856.87
08:40:02|60856.87
08:40:02|60856.88
08:40:03|60856.88
08:40:04|60856.88
08:40:05|60856.88
08:40:06|60856.88
08:40:07|60856.88
08:40:08|60856.88
08:40:11|60856.87
08:40:12|60856.88
08:40:13|60856.88
08:40:14|60856.88
08:40:16|60856.88
08:40:17|60856.87
08:40:18|60856.87
08:40:18|60856.87
08:40:20|60856.88
08:40:21|60856.87
08:40:22|60856.88
08:40:23|60856.87
08:40:23|60856.87
08:40:25|60856.88
08:40:26|60856.87
08:40:27|60856.87
08:40:28|60856.88
08:40:29|60856.87
08:40:30|60856.87
08:40:31|60856.87
08:40:32|60856.88
08:40:33|60856.88
08:40:35|60856.88
08:40:35|60856.88
08:40:37|60852.
08:40:37|60850.83
08:40:38|60850.83
08:40:39|60850.83
08:40:40|60850.83
08:40:42|60850.82
08:40:42|60850.83
08:40:43|60850.82
08:40:45|60850.83
08:40:46|60850.83
08:40:48|60850.82
08:40:48|60850.83
08:40:49|60850.83
08:40:51|60850.83
08:40:51|60850.83
08:40:53|60850.83
08:40:53|60850.82
08:40:54|60850.83
08:40:55|60850.83
08:40:56|60850.83
08:40:57|60850.82
08:40:59|60850.83
08:40:59|60850.83
08:41:01|60850.83
08:41:02|60850.83
08:41:03|60850.83
08:41:04|60850.82
08:41:05|60850.82
08:41:06|60850.82
08:41:07|60846.63
08:41:08|60836.9
08:41:09|60836.91
08:41:10|60836.91
08:41:11|60836.91
08:41:12|60836.91
08:41:13|60836.91
08:41:14|60836.9
08:41:15|60836.9
08:41:16|60836.91
08:41:17|60836.91
08:41:19|60836.91
08:41:20|60831.44
08:41:20|60831.45
08:41:22|60831.44
08:41:22|60831.45
08:41:24|60831.45
08:41:25|60831.44
08:41:25|60831.44
08:41:27|60831.45
08:41:28|60831.45
08:41:29|60831.45
08:41:30|60831.45
08:41:31|60831.44
08:41:32|60831.44
08:41:33|60831.45
08:41:34|60831.45
08:41:35|60831.44
08:41:36|60831.44
08:41:37|60831.45
08:41:38|60831.44
08:41:39|60831.45
08:41:40|60831.44
08:41:41|60831.45
08:41:43|60831.44
08:41:43|60831.44
08:41:44|60831.45
08:41:46|60831.44
08:41:47|60831.45
08:41:48|60831.45
08:41:49|60831.44
08:41:50|60831.44
08:41:50|60831.45
08:41:52|60831.45
08:41:53|60831.44
08:41:55|60831.44
08:41:55|60831.45
08:41:56|60831.44
08:41:58|60831.45
08:41:59|60831.44
08:42:00|60831.45
08:42:01|60831.44
08:42:02|60831.44
08:42:03|60840.74
08:42:04|60840.75
08:42:05|60840.75
08:42:07|60840.74
08:42:08|60840.74
08:42:09|60840.75
08:42:10|60840.75
08:42:11|60840.74
08:42:14|60840.74
08:42:15|60840.75
08:42:16|60840.74
08:42:17|60840.75
08:42:18|60840.74
08:42:19|60840.75
08:42:21|60840.75
08:42:21|60840.74
08:42:23|60840.74
08:42:23|60840.74
08:42:25|60840.74
08:42:25|60840.75
08:42:27|60840.75
08:42:28|60840.74
08:42:29|60840.75
08:42:29|60840.74
08:42:31|60840.75
08:42:32|60840.74
08:42:33|60840.74
08:42:34|60834.19
08:42:35|60834.18
08:42:36|60834.18
08:42:37|60834.18
08:42:38|60834.19
08:42:39|60834.18
08:42:40|60834.19
08:42:41|60831.45
08:42:42|60831.46
08:42:43|60831.46
08:42:44|60831.46
08:42:45|60831.45
08:42:46|60831.45
08:42:48|60831.45
08:42:49|60831.46
08:42:50|60831.45
08:42:51|60831.46
08:42:51|60831.46
08:42:52|60831.46
08:42:53|60831.45
08:42:54|60831.45
08:42:55|60831.46
08:42:56|60831.46
08:42:57|60831.46
08:42:59|60831.46
08:43:00|60831.46
08:43:02|60831.46
08:43:02|60831.45
08:43:04|60831.45
08:43:04|60831.45
08:43:06|60831.45
08:43:07|60831.45
08:43:07|60831.46
08:43:09|60831.46
08:43:09|60831.46
08:43:11|60831.46
08:43:11|60831.46
08:43:14|60831.45
08:43:15|60831.45
08:43:15|60831.46
08:43:16|60831.46
08:43:18|60831.46
08:43:18|60831.46
08:43:19|60831.46
08:43:21|60831.45
08:43:22|60831.46
08:43:22|60831.45
08:43:24|60831.46
08:43:25|60831.45
08:43:26|60831.45
08:43:27|60831.46
08:43:28|60831.45
08:43:29|60831.45
08:43:30|60831.46
08:43:31|60831.46
08:43:32|60831.45
08:43:33|60831.45
08:43:34|60831.46
08:43:35|60831.46
08:43:36|60831.45
08:43:37|60831.45
08:43:38|60831.46
08:43:40|60831.45
08:43:41|60831.45
08:43:42|60831.46
08:43:43|60831.45
08:43:44|60831.45
08:43:45|60831.45
08:43:46|60831.44
08:43:47|60831.44
08:43:48|60831.45
08:43:50|60831.45
08:43:51|60831.44
08:43:52|60831.44
08:43:52|60823.08
08:43:54|60823.07
08:43:55|60823.07
08:43:55|60823.07
08:43:57|60823.08
08:43:58|60823.08
08:43:59|60823.08
08:44:00|60823.07
08:44:01|60823.08
08:44:01|60823.08
08:44:03|60823.08
08:44:04|60823.08
08:44:05|60823.08
08:44:05|60823.08
08:44:07|60823.08
08:44:08|60823.08
08:44:09|60823.08
08:44:10|60823.08
08:44:11|60823.08
08:44:12|60823.07
08:44:14|60823.07
08:44:15|60823.07
08:44:17|60823.08
08:44:18|60823.08
08:44:18|60823.08
08:44:20|60823.07
08:44:21|60823.08
08:44:23|60823.08
08:44:24|60823.08
08:44:25|60823.08
08:44:26|60823.07
08:44:27|60818.66
08:44:28|60818.66
08:44:29|60818.66
08:44:30|60818.65
08:44:31|60818.65
08:44:33|60818.65
08:44:34|60818.65
08:44:35|60818.66
08:44:36|60818.66
08:44:37|60818.66
08:44:38|60818.65
08:44:39|60818.65
08:44:40|60818.66
08:44:41|60818.66
08:44:42|60818.66
08:44:43|60818.66
08:44:44|60818.66
08:44:45|60818.65
08:44:46|60818.66
08:44:47|60818.66
08:44:48|60818.66
08:44:50|60818.66
08:44:50|60818.66
08:44:51|60818.66
08:44:52|60818.66
08:44:54|60818.66
08:44:54|60818.66
08:44:56|60818.65
08:44:57|60818.66
08:44:57|60818.66
08:44:59|60818.66
08:45:00|60818.65
08:45:01|60818.65
08:45:02|60818.65
08:45:03|60818.65
08:45:04|60818.66
08:45:05|60818.65
08:45:06|60818.66
08:45:07|60818.65
08:45:08|60818.66
08:45:09|60818.66
08:45:10|60818.66
08:45:11|60826.
08:45:12|60825.99
08:45:13|60826.
08:45:15|60826.
08:45:16|60826.
08:45:18|60826.
08:45:18|60826.
08:45:19|60825.99
08:45:21|60825.99
08:45:21|60825.99
08:45:22|60831.45
08:45:23|60831.45
08:45:24|60834.
08:45:26|60837.99
08:45:26|60838.
08:45:28|60840.
08:45:29|60842.44
08:45:30|60842.43
08:45:32|60842.44
08:45:33|60842.43
08:45:34|60842.43
08:45:34|60842.43
08:45:36|60842.43
08:45:37|60842.43
08:45:37|60839.41
08:45:39|60831.48
08:45:39|60831.49
08:45:41|60831.48
08:45:42|60831.48
08:45:44|60831.49
08:45:44|60831.48
08:45:45|60831.49
08:45:47|60831.49
08:45:48|60837.94
08:45:49|60837.99
08:45:50|60837.99
08:45:51|60838.
08:45:52|60838.
08:45:53|60840.62
08:45:54|60840.62
08:45:56|60840.62
08:45:56|60840.62
08:45:57|60840.61
08:45:58|60840.61
08:46:00|60840.62
08:46:01|60840.62
08:46:02|60840.61
08:46:02|60840.02
08:46:03|60838.
08:46:05|60833.22
08:46:05|60833.21
08:46:06|60833.21
08:46:08|60833.22
08:46:09|60833.21
08:46:11|60833.21
08:46:11|60833.21
08:46:12|60833.21
08:46:13|60833.22
08:46:14|60833.21
08:46:16|60833.22
08:46:17|60833.22
08:46:19|60833.21
08:46:20|60833.22
08:46:22|60833.21
08:46:22|60833.22
08:46:24|60833.22
08:46:24|60833.21
08:46:26|60833.22
08:46:26|60833.22
08:46:27|60833.21
08:46:28|60833.21
08:46:30|60833.22
08:46:30|60833.22
08:46:32|60833.21
08:46:33|60833.22
08:46:34|60833.22
08:46:35|60833.21
08:46:36|60833.22
08:46:37|60833.22
08:46:38|60833.22
08:46:39|60833.21
08:46:40|60833.22
08:46:42|60833.22
08:46:44|60833.21
08:46:45|60833.22
08:46:46|60833.21
08:46:47|60833.22
08:46:48|60833.21
08:46:49|60833.22
08:46:50|60833.22
08:46:51|60833.21
08:46:53|60833.21
08:46:53|60833.21
08:46:55|60833.21
08:46:55|60833.21
08:46:56|60833.22
08:46:57|60833.22
08:46:59|60833.22
08:46:59|60833.22
08:47:01|60833.22
08:47:01|60837.99
08:47:03|60837.99
08:47:03|60837.99
08:47:05|60838.
08:47:07|60838.
08:47:07|60838.
08:47:08|60838.
08:47:09|60838.
08:47:10|60837.99
08:47:12|60838.
08:47:12|60837.99
08:47:13|60839.57
08:47:14|60839.56
08:47:16|60842.68
08:47:17|60842.68
08:47:19|60843.19
08:47:19|60843.19
08:47:21|60843.19
08:47:21|60843.18
08:47:23|60843.18
08:47:24|60843.18
08:47:25|60846.24
08:47:27|60846.24
08:47:27|60846.24
08:47:28|60846.24
08:47:29|60846.24
08:47:30|60850.
08:47:32|60850.83
08:47:33|60850.82
08:47:33|60850.83
08:47:35|60850.82
08:47:36|60850.83
08:47:37|60850.83
08:47:39|60852.04
08:47:39|60852.04
08:47:41|60852.03
08:47:41|60852.03
08:47:43|60852.04
08:47:44|60852.03
08:47:45|60852.03
08:47:46|60852.03
08:47:48|60852.04
08:47:49|60852.03
08:47:50|60852.04
08:47:50|60852.03
08:47:51|60852.03
08:47:53|60852.03
08:47:54|60852.03
08:47:55|60852.03
08:47:56|60852.03
08:47:57|60852.03
08:47:57|60852.03
08:47:59|60846.
08:47:59|60842.2
08:48:01|60838.
08:48:01|60838.
08:48:02|60838.
08:48:04|60838.
08:48:05|60838.
08:48:06|60838.
08:48:06|60837.99
08:48:07|60839.72
08:48:08|60839.71
08:48:09|60846.62
08:48:11|60846.62
08:48:11|60846.62
08:48:13|60846.63
08:48:13|60846.63
08:48:14|60846.63
08:48:16|60844.72
08:48:18|60844.73
08:48:18|60844.73
08:48:20|60844.73
08:48:21|60844.73
08:48:22|60844.73
08:48:24|60844.73
08:48:25|60844.73
08:48:26|60844.73
08:48:27|60844.73
08:48:28|60844.73
08:48:29|60844.72
08:48:31|60844.73
08:48:31|60844.73
08:48:34|60844.73
08:48:34|60844.72
08:48:35|60844.73
08:48:36|60844.73
08:48:37|60844.73
08:48:39|60844.73
08:48:39|60844.73
08:48:40|60844.73
08:48:42|60844.72
08:48:43|60844.72
08:48:44|60844.73
08:48:45|60844.73
08:48:46|60844.73
08:48:47|60844.72
08:48:48|60844.72
08:48:48|60844.72
08:48:50|60844.73
08:48:51|60844.73
08:48:52|60844.73
08:48:52|60844.73
08:48:53|60844.73
08:48:55|60844.73
08:48:56|60844.73
08:48:56|60844.72
08:48:57|60844.72
08:48:59|60844.72
08:48:59|60844.72
08:49:01|60844.73
08:49:02|60844.73
08:49:03|60844.72
08:49:04|60844.72
08:49:05|60844.73
08:49:06|60844.73
08:49:07|60844.73
08:49:08|60844.73
08:49:09|60838.
08:49:10|60835.92
08:49:12|60833.21
08:49:13|60833.21
08:49:14|60833.22
08:49:14|60831.62
08:49:15|60831.5
08:49:16|60831.5
08:49:19|60831.49
08:49:20|60831.49
08:49:22|60831.5
08:49:23|60831.5
08:49:24|60831.5
08:49:25|60831.5
08:49:26|60831.5
08:49:28|60831.49
08:49:29|60831.5
08:49:29|60831.5
08:49:30|60831.5
08:49:32|60831.49
08:49:32|60831.49
08:49:34|60831.49
08:49:36|60831.5
08:49:36|60831.5
08:49:37|60831.49
08:49:38|60831.5
08:49:40|60831.5
08:49:41|60831.49
08:49:41|60831.5
08:49:43|60831.5
08:49:44|60831.49
08:49:45|60831.49
08:49:47|60831.49
08:49:48|60831.5
08:49:49|60831.5
08:49:50|60831.5
08:49:50|60831.49
08:49:51|60831.5
08:49:52|60831.5
08:49:53|60831.5
08:49:55|60831.5
08:49:56|60831.49
08:49:57|60831.49
08:49:58|60831.5
08:49:59|60831.5
08:50:00|60831.5
08:50:01|60831.49
08:50:02|60831.49
08:50:03|60831.49
08:50:04|60831.5
08:50:05|60831.5
08:50:06|60831.49
08:50:08|60831.5
08:50:08|60831.49
08:50:09|60831.5
08:50:10|60831.5
08:50:11|60831.5
08:50:12|60831.49
08:50:13|60831.5
08:50:14|60831.49
08:50:15|60831.5
08:50:16|60831.5
08:50:17|60831.49
08:50:19|60831.5
08:50:21|60831.49
08:50:21|60831.49
08:50:23|60831.5
08:50:25|60831.5
08:50:25|60831.49
08:50:27|60831.5
08:50:28|60831.5
08:50:29|60828.76
08:50:30|60828.76
08:50:31|60828.76
08:50:32|60828.76
08:50:33|60828.76
08:50:34|60828.76
08:50:35|60828.01
08:50:36|60828.01
08:50:38|60828.01
08:50:38|60826.02
08:50:39|60826.02
08:50:40|60826.01
08:50:42|60826.01
08:50:43|60826.01
08:50:44|60826.01
08:50:45|60826.
08:50:46|60826.01
08:50:47|60826.
08:50:48|60826.
08:50:49|60826.01
08:50:50|60826.01
08:50:52|60826.01
08:50:53|60826.01
08:50:54|60826.
08:50:55|60826.01
08:50:56|60826.
08:50:57|60826.01
08:50:58|60826.01
08:50:59|60826.
08:51:00|60826.01
08:51:01|60826.
08:51:02|60826.
08:51:03|60826.01
08:51:04|60826.01
08:51:05|60828.75
08:51:06|60828.75
08:51:07|60828.74
08:51:08|60828.74
08:51:09|60828.74
08:51:10|60828.74
08:51:11|60828.74
08:51:12|60828.74
08:51:13|60828.75
08:51:14|60837.39
08:51:15|60838.73
08:51:16|60838.75
08:51:17|60838.75
08:51:18|60838.76
08:51:20|60838.75
08:51:22|60838.76
08:51:22|60838.76
08:51:23|60838.76
08:51:25|60838.76
08:51:26|60838.76
08:51:28|60838.76
08:51:29|60838.76
08:51:31|60838.76
08:51:32|60838.76
08:51:32|60838.76
08:51:34|60838.75
08:51:35|60838.75
08:51:36|60838.75
08:51:38|60838.76
08:51:39|60838.76
08:51:39|60838.76
08:51:40|60838.75
08:51:42|60838.76
08:51:43|60838.76
08:51:44|60838.75
08:51:45|60838.76
08:51:47|60838.76
08:51:48|60838.75
08:51:49|60838.76
08:51:50|60838.75
08:51:51|60838.76
08:51:52|60838.76
08:51:53|60843.19
08:51:54|60843.19
08:51:55|60843.19
08:51:56|60843.19
08:51:57|60843.19
08:51:58|60843.18
08:51:59|60849.28
08:52:00|60849.27
08:52:01|60849.27
08:52:02|60849.28
08:52:03|60849.28
08:52:04|60849.27
08:52:05|60849.27
08:52:06|60849.27
08:52:07|60849.27
08:52:08|60849.28
08:52:09|60849.27
08:52:10|60849.27
08:52:12|60849.27
08:52:12|60847.46
08:52:13|60847.47
08:52:15|60847.47
08:52:16|60847.46
08:52:16|60847.47
08:52:17|60847.47
08:52:19|60847.47
08:52:20|60847.47
08:52:21|60847.46
08:52:22|60847.47
08:52:24|60847.47
08:52:24|60847.46
08:52:26|60847.47
08:52:26|60847.47
08:52:28|60847.46
08:52:29|60847.46
08:52:30|60847.47
08:52:32|60847.47
08:52:33|60847.47
08:52:34|60847.47
08:52:35|60847.47
08:52:35|60847.47
08:52:37|60847.47
08:52:38|60847.47
08:52:40|60847.46
08:52:41|60847.47
08:52:42|60847.47
08:52:43|60847.46
08:52:44|60847.46
08:52:45|60847.46
08:52:45|60847.47
08:52:47|60847.47
08:52:47|60847.46
08:52:49|60847.46
08:52:50|60847.47
08:52:50|60847.47
08:52:52|60847.46
08:52:53|60847.46
08:52:54|60847.47
08:52:55|60847.46
08:52:57|60847.46
08:52:58|60847.46
08:52:59|60847.46
08:53:00|60847.46
08:53:01|60847.47
08:53:03|60847.47
08:53:04|60847.47
08:53:05|60847.46
08:53:06|60847.47
08:53:07|60847.47
08:53:08|60847.47
08:53:09|60847.47
08:53:10|60847.47
08:53:11|60847.47
08:53:13|60847.47
08:53:13|60847.47
08:53:14|60847.46
08:53:15|60847.47
08:53:17|60847.47
08:53:17|60847.47
08:53:19|60847.47
08:53:19|60847.47
08:53:21|60847.47
08:53:22|60847.47
08:53:22|60847.47
08:53:24|60847.47
08:53:25|60847.47
08:53:27|60847.46
08:53:28|60847.47
08:53:29|60847.46
08:53:30|60847.46
08:53:31|60847.47
08:53:31|60847.47
08:53:33|60847.47
08:53:34|60847.47
08:53:35|60847.46
08:53:36|60847.46
08:53:37|60847.47
08:53:38|60847.46
08:53:39|60847.46
08:53:41|60847.46
08:53:41|60847.46
08:53:42|60847.47
08:53:43|60847.47
08:53:44|60847.47
08:53:45|60847.47
08:53:47|60847.47
08:53:47|60847.47
08:53:49|60847.47
08:53:49|60847.47
08:53:51|60847.47
08:53:52|60847.46
08:53:53|60847.47
08:53:54|60847.47
08:53:55|60847.47
08:53:56|60847.47
08:53:57|60847.46
08:53:59|60847.47
08:53:59|60847.46
08:54:01|60847.46
08:54:02|60847.46
08:54:03|60847.47
08:54:05|60847.47
08:54:06|60847.47
08:54:06|60847.47
08:54:07|60847.46
08:54:09|60847.47
08:54:09|60847.47
08:54:10|60847.47
08:54:12|60864.14
08:54:12|60864.14
08:54:14|60864.13
08:54:15|60864.13
08:54:16|60864.13
08:54:17|60867.19
08:54:18|60867.19
08:54:19|60867.19
08:54:20|60867.18
08:54:20|60867.19
08:54:22|60867.19
08:54:23|60867.19
08:54:24|60867.19
08:54:26|60867.18
08:54:28|60867.19
08:54:29|60869.99
08:54:30|60869.99
08:54:31|60869.99
08:54:31|60870.
08:54:33|60869.99
08:54:34|60869.99
08:54:35|60869.99
08:54:36|60870.
08:54:37|60869.99
08:54:38|60869.99
08:54:39|60869.99
08:54:40|60870.
08:54:41|60870.
08:54:42|60870.
08:54:43|60870.
08:54:44|60870.
08:54:45|60869.99
08:54:46|60870.
08:54:48|60869.99
08:54:48|60871.22
08:54:50|60871.21
08:54:50|60871.91
08:54:52|60873.49
08:54:53|60874.
08:54:54|60873.99
08:54:55|60858.59
08:54:56|60858.58
08:54:56|60856.
08:54:58|60856.
08:54:59|60856.01
08:55:00|60856.01
08:55:01|60856.01
08:55:02|60856.01
08:55:03|60856.01
08:55:04|60856.01
08:55:05|60856.
08:55:06|60856.
08:55:07|60856.01
08:55:08|60856.01
08:55:09|60856.01
08:55:10|60856.01
08:55:11|60856.01
08:55:12|60856.01
08:55:13|60856.01
08:55:14|60856.01
08:55:15|60856.01
08:55:16|60856.01
08:55:17|60856.01
08:55:18|60856.
08:55:19|60856.
08:55:20|60856.01
08:55:21|60856.01
08:55:22|60856.01
08:55:23|60856.01
08:55:25|60856.01
08:55:27|60856.01
08:55:27|60856.01
08:55:29|60856.01
08:55:29|60856.01
08:55:30|60856.01
08:55:31|60856.01
08:55:33|60856.01
08:55:33|60856.01
08:55:35|60863.22
08:55:35|60868.
08:55:37|60868.
08:55:38|60869.54
08:55:39|60870.
08:55:39|60870.
08:55:40|60871.22
08:55:42|60871.21
08:55:43|60871.22
08:55:44|60871.22
08:55:45|60871.22
08:55:46|60871.22
08:55:47|60871.22
08:55:48|60871.22
08:55:50|60871.22
08:55:50|60871.22
08:55:52|60871.22
08:55:53|60871.21
08:55:54|60871.21
08:55:55|60871.22
08:55:55|60871.22
08:55:57|60871.22
08:55:58|60871.22
08:55:59|60871.22
08:55:59|60871.22
08:56:01|60871.21
08:56:02|60871.22
08:56:03|60871.22
08:56:05|60871.21
08:56:06|60871.22
08:56:07|60871.22
08:56:07|60871.21
08:56:09|60871.22
08:56:10|60871.21
08:56:11|60870.92
08:56:12|60870.01
08:56:13|60870.01
08:56:14|60870.
08:56:15|60864.01
08:56:16|60864.
08:56:17|60864.01
08:56:18|60864.
08:56:19|60864.01
08:56:20|60862.89
08:56:21|60862.9
08:56:22|60861.26
08:56:23|60861.26
08:56:25|60861.25
08:56:25|60861.25
08:56:27|60855.51
08:56:28|60855.51
08:56:29|60855.51
08:56:30|60855.51
08:56:31|60855.5
08:56:33|60855.51
08:56:33|60855.5
08:56:35|60855.5
08:56:36|60855.5
08:56:37|60852.4
08:56:38|60852.39
08:56:39|60847.47
08:56:41|60843.18
08:56:41|60843.19
08:56:42|60840.01
08:56:43|60840.01
08:56:45|60831.6
08:56:45|60831.6
08:56:46|60831.6
08:56:48|60831.6
08:56:49|60831.6
08:56:50|60831.59
08:56:50|60830.
08:56:52|60824.03
08:56:52|60824.03
08:56:54|60824.04
08:56:55|60824.04
08:56:56|60824.04
08:56:57|60824.04
08:56:58|60824.04
08:56:59|60824.04
08:57:00|60824.04
08:57:01|60824.04
08:57:02|60824.03
08:57:03|60824.04
08:57:04|60824.04
08:57:05|60824.03
08:57:06|60824.04
08:57:07|60824.03
08:57:08|60824.04
08:57:10|60831.11
08:57:10|60833.99
08:57:11|60834.
08:57:14|60834.
08:57:15|60833.99
08:57:16|60828.83
08:57:17|60828.84
08:57:18|60828.84
08:57:19|60828.84
08:57:20|60827.44
08:57:21|60824.51
08:57:22|60824.03
08:57:23|60824.03
08:57:24|60824.03
08:57:25|60824.04
08:57:26|60824.04
08:57:28|60824.03
08:57:29|60824.04
08:57:31|60824.04
08:57:32|60824.04
08:57:34|60824.04
08:57:34|60824.04
08:57:35|60824.04
08:57:36|60824.04
08:57:38|60824.04
08:57:38|60824.03
08:57:40|60824.03
08:57:40|60823.75
08:57:42|60823.74
08:57:42|60822.28
08:57:44|60822.29
08:57:44|60822.28
08:57:46|60822.29
08:57:47|60822.28
08:57:48|60822.28
08:57:48|60822.29
08:57:51|60822.28
08:57:52|60822.29
08:57:53|60822.29
08:57:54|60822.28
08:57:54|60822.28
08:57:56|60822.28
08:57:57|60822.29
08:57:58|60822.28
08:57:59|60822.29
08:58:00|60822.28
08:58:01|60822.29
08:58:03|60822.28
08:58:04|60822.28
08:58:04|60822.29
08:58:06|60822.29
08:58:07|60820.65
08:58:07|60820.66
08:58:09|60820.66
08:58:09|60820.66
08:58:11|60820.
08:58:11|60820.01
08:58:13|60820.
08:58:13|60820.
08:58:15|60820.01
08:58:16|60820.
08:58:17|60814.24
08:58:18|60814.99
08:58:19|60815.
08:58:20|60815.
08:58:21|60815.
08:58:22|60814.99
08:58:23|60815.
08:58:24|60814.99
08:58:26|60815.
08:58:27|60815.
08:58:28|60814.99
08:58:29|60815.
08:58:30|60814.99
08:58:32|60814.43
08:58:33|60812.68
08:58:34|60812.67
08:58:35|60812.68
08:58:36|60812.67
08:58:37|60812.67
08:58:39|60802.63
08:58:40|60800.01
08:58:40|60800.01
08:58:41|60800.01
08:58:42|60800.
08:58:43|60800.
08:58:45|60799.02
08:58:45|60788.47
08:58:47|60788.47
08:58:48|60788.46
08:58:48|60788.47
08:58:50|60788.46
08:58:51|60788.46
08:58:52|60788.47
08:58:53|60788.47
08:58:54|60788.47
08:58:55|60788.46
08:58:55|60788.47
08:58:56|60788.01
08:58:58|60788.01
08:58:59|60788.
08:59:00|60788.
08:59:00|60780.01
08:59:02|60780.01
08:59:03|60780.
08:59:04|60780.01
08:59:05|60780.01
08:59:06|60780.01
08:59:07|60780.01
08:59:08|60780.
08:59:09|60780.01
08:59:10|60780.
08:59:11|60785.01
08:59:13|60785.01
08:59:14|60785.
08:59:15|60785.
08:59:15|60785.01
08:59:16|60785.01
08:59:18|60785.
08:59:19|60785.01
08:59:19|60791.33
08:59:21|60791.33
08:59:22|60793.99
08:59:23|60796.
08:59:24|60796.
08:59:25|60796.
08:59:26|60796.
08:59:27|60796.
08:59:28|60796.
08:59:30|60796.
08:59:32|60795.99
08:59:33|60796.
08:59:35|60796.
08:59:36|60795.99
08:59:37|60795.38
08:59:38|60790.
08:59:39|60790.
08:59:40|60790.01
08:59:41|60790.
08:59:42|60790.
08:59:43|60790.
08:59:44|60790.01
08:59:45|60790.01
08:59:46|60790.01
08:59:47|60790.01
08:59:48|60790.
08:59:50|60790.
08:59:50|60790.
08:59:51|60790.
08:59:52|60790.01
08:59:54|60790.
08:59:54|60790.
08:59:56|60790.
08:59:58|60790.
08:59:58|60790.
09:00:00|60790.
09:00:00|60791.84
09:00:02|60791.84
09:00:03|60794.
09:00:05|60793.99
09:00:06|60794.
09:00:07|60793.99
09:00:09|60794.
09:00:10|60794.
09:00:11|60793.99
09:00:12|60793.99
09:00:15|60794.
09:00:15|60794.
09:00:17|60794.
09:00:18|60793.99
09:00:18|60793.99
09:00:20|60794.
09:00:21|60794.
09:00:21|60794.
09:00:23|60793.99
09:00:23|60793.99
09:00:24|60793.99
09:00:26|60793.99
09:00:26|60794.
09:00:28|60794.
09:00:28|60794.
09:00:31|60793.99
09:00:32|60793.99
09:00:34|60794.
09:00:35|60793.99
09:00:35|60797.99
09:00:36|60798.
09:00:38|60797.99
09:00:39|60797.99
09:00:40|60797.99
09:00:40|60798.
09:00:42|60798.
09:00:43|60798.
09:00:44|60797.99
09:00:45|60797.99
09:00:46|60798.
09:00:47|60798.
09:00:48|60797.99
09:00:49|60798.
09:00:50|60797.99
09:00:51|60798.
09:00:52|60798.
09:00:54|60798.
09:00:54|60797.99
09:00:55|60798.
09:00:56|60798.
09:00:57|60797.99
09:00:58|60798.
09:00:59|60797.99
09:01:01|60798.
09:01:01|60798.
09:01:02|60797.99
09:01:03|60802.52
09:01:04|60802.52
09:01:06|60802.53
09:01:07|60804.
09:01:08|60804.
09:01:08|60804.
09:01:10|60804.
09:01:11|60804.
09:01:12|60804.
09:01:13|60804.
09:01:14|60804.
09:01:15|60803.99
09:01:16|60803.99
09:01:17|60804.
09:01:19|60804.
09:01:20|60804.
09:01:21|60804.
09:01:22|60804.
09:01:23|60803.99
09:01:24|60804.
09:01:25|60803.99
09:01:26|60804.
09:01:27|60804.
09:01:28|60803.99
09:01:29|60803.99
09:01:30|60803.99
09:01:32|60804.
09:01:32|60804.
09:01:34|60803.99
09:01:36|60804.
09:01:37|60803.99
09:01:38|60804.
09:01:38|60804.
09:01:39|60804.
09:01:40|60803.99
09:01:42|60803.99
09:01:43|60803.99
09:01:44|60804.
09:01:45|60817.76
09:01:46|60817.76
09:01:47|60817.77
09:01:48|60817.77
09:01:49|60817.76
09:01:50|60817.77
09:01:52|60817.76
09:01:53|60817.77
09:01:54|60823.86
09:01:55|60824.
09:01:56|60824.
09:01:57|60823.99
09:01:58|60823.99
09:02:00|60823.99
09:02:00|60824.
09:02:02|60824.
09:02:03|60823.99
09:02:05|60824.
09:02:06|60824.04
09:02:07|60824.03
09:02:08|60824.04
09:02:10|60824.04
09:02:11|60824.03
09:02:11|60830.32
09:02:13|60830.33
09:02:13|60830.33
09:02:15|60830.32
09:02:16|60830.33
09:02:16|60830.33
09:02:18|60830.32
09:02:18|60830.33
09:02:19|60830.32
09:02:21|60830.33
09:02:22|60830.32
09:02:23|60830.33
09:02:24|60830.01
09:02:25|60830.01
09:02:26|60830.01
09:02:27|60830.02
09:02:29|60830.02
09:02:29|60830.02
09:02:31|60830.02
09:02:33|60830.02
09:02:34|60830.02
09:02:35|60830.02
09:02:36|60830.02
09:02:37|60830.01
09:02:38|60830.02
09:02:39|60830.01
09:02:41|60829.26
09:02:41|60825.31
09:02:43|60825.31
09:02:44|60825.3
09:02:45|60825.31
09:02:47|60825.31
09:02:48|60825.31
09:02:49|60825.31
09:02:50|60825.31
09:02:51|60825.31
09:02:52|60825.31
09:02:53|60825.3
09:02:54|60825.3
09:02:55|60825.3
09:02:56|60825.31
09:02:57|60825.3
09:02:59|60825.3
09:02:59|60825.31
09:03:00|60825.31
09:03:01|60825.3
09:03:02|60825.3
09:03:04|60825.3
09:03:05|60825.31
09:03:06|60825.3
09:03:06|60825.31
09:03:08|60825.31
09:03:09|60825.31
09:03:10|60825.31
09:03:11|60821.9
09:03:12|60821.89
09:03:13|60841.46
09:03:14|60845.84
09:03:15|60845.88
09:03:16|60845.88
09:03:17|60845.88
09:03:18|60845.88
09:03:19|60845.88
09:03:20|60845.88
09:03:21|60845.87
09:03:22|60845.87
09:03:23|60845.87
09:03:24|60845.88
09:03:25|60845.88
09:03:26|60845.88
09:03:27|60845.88
09:03:28|60845.87
09:03:29|60845.88
09:03:30|60845.88
09:03:31|60850.
09:03:33|60852.16
09:03:33|60853.91
09:03:35|60853.91
09:03:36|60853.91
09:03:37|60855.5
09:03:39|60855.5
09:03:39|60855.5
09:03:40|60855.49
09:03:42|60855.49
09:03:43|60855.5
09:03:43|60855.5
09:03:45|60855.49
09:03:46|60854.9
09:03:47|60854.9
09:03:48|60854.9
09:03:48|60854.91
09:03:50|60854.91
09:03:51|60854.91
09:03:52|60854.9
09:03:53|60854.91
09:03:54|60854.9
09:03:55|60854.9
09:03:56|60854.9
09:03:57|60854.91
09:03:58|60854.9
09:03:59|60854.91
09:04:00|60854.91
09:04:01|60854.9
09:04:02|60854.91
09:04:03|60854.91
09:04:04|60854.91
09:04:05|60854.9
09:04:06|60854.9
09:04:07|60854.91
09:04:08|60854.91
09:04:10|60854.9
09:04:10|60854.91
09:04:12|60854.91
09:04:12|60854.9
09:04:13|60854.9
09:04:14|60854.91
09:04:15|60854.91
09:04:17|60854.9
09:04:18|60854.9
09:04:19|60854.9
09:04:20|60854.9
09:04:21|60854.9
09:04:22|60854.91
09:04:23|60854.91
09:04:24|60854.91
09:04:25|60854.91
09:04:26|60854.91
09:04:27|60854.91
09:04:28|60854.91
09:04:29|60854.91
09:04:31|60854.91
09:04:32|60854.9
09:04:33|60845.97
09:04:35|60845.91
09:04:35|60845.92
09:04:37|60845.92
09:04:38|60845.91
09:04:39|60845.91
09:04:40|60845.92
09:04:42|60845.91
09:04:43|60845.91
09:04:44|60845.9
09:04:45|60845.9
09:04:45|60845.9
09:04:46|60845.9
09:04:47|60845.91
09:04:48|60845.9
09:04:49|60844.
09:04:50|60844.
09:04:51|60844.01
09:04:54|60844.
09:04:55|60844.
09:04:55|60844.
09:04:56|60844.01
09:04:58|60844.
09:04:59|60844.
09:04:59|60844.
09:05:01|60844.
09:05:02|60844.01
09:05:03|60844.01
09:05:04|60844.01
09:05:05|60844.01
09:05:06|60844.
09:05:07|60844.
09:05:08|60844.01
09:05:09|60844.
09:05:11|60844.01
09:05:11|60844.
09:05:13|60844.01
09:05:13|60844.01
09:05:14|60844.01
09:05:15|60844.
09:05:16|60847.39
09:05:17|60848.64
09:05:19|60851.04
09:05:19|60851.05
09:05:21|60851.04
09:05:21|60851.04
09:05:22|60851.05
09:05:24|60851.05
09:05:25|60846.01
09:05:26|60846.01
09:05:27|60846.
09:05:28|60846.01
09:05:29|60846.01
09:05:30|60846.01
09:05:31|60846.01
09:05:32|60846.
09:05:33|60846.01
09:05:35|60850.24
09:05:37|60850.24
09:05:38|60850.24
09:05:39|60850.24
09:05:39|60850.25
09:05:41|60850.24
09:05:41|60850.25
09:05:43|60850.25
09:05:44|60850.25
09:05:45|60850.25
09:05:45|60850.24
09:05:47|60850.24
09:05:48|60850.24
09:05:49|60850.25
09:05:50|60850.25
09:05:51|60850.24
09:05:52|60850.25
09:05:54|60850.25
09:05:55|60850.25
09:05:56|60850.25
09:05:57|60850.24
09:05:58|60850.24
09:05:59|60850.25
09:06:00|60851.92
09:06:00|60854.53
09:06:01|60854.53
09:06:03|60854.53
09:06:04|60854.53
09:06:05|60854.52
09:06:06|60854.53
09:06:07|60854.53
09:06:08|60854.53
09:06:09|60854.53
09:06:10|60854.53
09:06:11|60854.52
09:06:12|60854.53
09:06:13|60854.53
09:06:14|60854.53
09:06:15|60854.53
09:06:16|60854.53
09:06:17|60854.53
09:06:18|60854.53
09:06:19|60854.53
09:06:21|60854.52
09:06:21|60854.53
09:06:22|60854.53
09:06:24|60854.53
09:06:24|60854.53
09:06:25|60854.52
09:06:26|60844.81
09:06:27|60844.81
09:06:28|60844.81
09:06:30|60844.81
09:06:30|60844.81
09:06:31|60844.81
09:06:32|60844.8
09:06:34|60844.81
09:06:36|60844.81
09:06:37|60844.81
09:06:37|60844.81
09:06:38|60844.81
09:06:39|60844.81
09:06:40|60839.84
09:06:41|60839.84
09:06:43|60838.51
09:06:43|60838.51
09:06:45|60838.51
09:06:46|60838.51
09:06:48|60838.51
09:06:49|60838.52
09:06:49|60838.51
09:06:50|60838.51
09:06:51|60838.52
09:06:53|60838.52
09:06:53|60838.52
09:06:55|60838.52
09:06:57|60838.51
09:06:57|60838.52
09:06:58|60838.51
09:06:59|60838.52
09:07:01|60838.51
09:07:01|60838.51
09:07:02|60838.51
09:07:04|60838.51
09:07:05|60838.52
09:07:06|60838.52
09:07:07|60838.52
09:07:09|60838.52
09:07:10|60838.52
09:07:11|60838.52
09:07:11|60838.52
09:07:12|60838.52
09:07:13|60838.52
09:07:14|60838.51
09:07:15|60838.52
09:07:17|60838.52
09:07:18|60838.51
09:07:19|60838.52
09:07:20|60838.52
09:07:22|60838.52
09:07:22|60838.52
09:07:23|60838.51
09:07:25|60838.52
09:07:25|60838.51
09:07:27|60838.51
09:07:28|60838.52
09:07:29|60838.51
09:07:30|60829.6
09:07:30|60829.61
09:07:32|60829.61
09:07:33|60822.15
09:07:34|60822.15
09:07:34|60822.15
09:07:37|60822.14
09:07:37|60822.15
09:07:39|60822.14
09:07:40|60822.15
09:07:41|60822.15
09:07:42|60814.79
09:07:43|60814.78
09:07:44|60814.79
09:07:46|60814.79
09:07:47|60814.78
09:07:47|60814.78
09:07:48|60814.79
09:07:50|60814.79
09:07:51|60814.79
09:07:52|60804.
09:07:53|60800.
09:07:55|60800.
09:07:56|60800.01
09:07:57|60800.
09:07:58|60800.
09:07:59|60800.01
09:08:00|60800.
09:08:01|60798.83
09:08:03|60798.83
09:08:04|60784.22
09:08:05|60785.98
09:08:06|60791.99
09:08:08|60792.
09:08:08|60791.99
09:08:09|60791.99
09:08:10|60792.
09:08:11|60788.81
09:08:12|60788.82
09:08:14|60785.09
09:08:14|60780.
09:08:15|60780.01
09:08:16|60780.
09:08:17|60780.01
09:08:18|60780.
09:08:20|60780.01
09:08:20|60780.
09:08:22|60783.54
09:08:22|60783.98
09:08:24|60783.98
09:08:24|60786.58
09:08:26|60789.97
09:08:27|60793.7
09:08:28|60794.48
09:08:28|60794.48
09:08:29|60794.48
09:08:30|60794.48
09:08:32|60794.49
09:08:33|60794.49
09:08:34|60794.49
09:08:35|60794.49
09:08:36|60794.49
09:08:38|60794.48
09:08:39|60794.48
09:08:41|60794.49
09:08:42|60813.27
09:08:43|60813.28
09:08:43|60813.27
09:08:44|60816.44
09:08:46|60816.44
09:08:46|60816.43
09:08:48|60816.43
09:08:48|60816.43
09:08:50|60806.
09:08:51|60806.
09:08:52|60805.99
09:08:53|60806.
09:08:54|60806.
09:08:56|60806.
09:08:57|60806.
09:08:58|60806.
09:08:58|60806.
09:08:59|60805.99
09:09:01|60805.99
09:09:01|60806.
09:09:03|60806.
09:09:03|60806.
09:09:05|60806.
09:09:06|60806.
09:09:06|60806.
09:09:08|60799.4
09:09:09|60799.4
09:09:10|60799.39
09:09:11|60799.39
09:09:12|60799.39
09:09:12|60801.78
09:09:14|60802.
09:09:15|60802.
09:09:16|60806.
09:09:17|60808.85
09:09:19|60808.85
09:09:19|60811.78
09:09:20|60811.78
09:09:21|60811.79
09:09:22|60816.43
09:09:23|60823.83
09:09:24|60827.99
09:09:25|60828.
09:09:27|60828.
09:09:27|60828.
09:09:29|60828.
09:09:29|60827.99
09:09:31|60833.2
09:09:33|60833.81
09:09:34|60833.8
09:09:34|60844.83
09:09:35|60844.83
09:09:36|60844.85
09:09:37|60853.74
09:09:39|60854.
09:09:41|60853.99
09:09:42|60853.99
09:09:43|60854.
09:09:44|60853.99
09:09:46|60854.
09:09:46|60854.
09:09:48|60853.99
09:09:48|60854.
09:09:49|60854.
09:09:51|60854.
09:09:53|60853.99
09:09:54|60853.99
09:09:55|60852.16
09:09:56|60852.01
09:09:58|60852.
09:09:58|60852.
09:09:59|60852.01
09:10:00|60852.01
09:10:01|60852.01
09:10:02|60852.
09:10:03|60852.01
09:10:04|60852.01
09:10:06|60852.
09:10:06|60839.99
09:10:07|60839.99
09:10:08|60840.
09:10:10|60840.
09:10:10|60840.
09:10:12|60840.
09:10:12|60839.99
09:10:13|60840.
09:10:14|60840.
09:10:16|60844.
09:10:16|60854.
09:10:18|60853.99
09:10:19|60853.99
09:10:19|60854.
09:10:21|60853.99
09:10:22|60853.99
09:10:22|60854.
09:10:24|60854.
09:10:25|60854.
09:10:26|60853.99
09:10:27|60854.
09:10:28|60853.99
09:10:29|60846.23
09:10:31|60846.23
09:10:32|60846.22
09:10:33|60846.23
09:10:34|60846.22
09:10:35|60846.22
09:10:36|60846.22
09:10:37|60848.
09:10:38|60847.99
09:10:40|60845.
09:10:41|60844.99
09:10:42|60844.99
09:10:43|60847.42
09:10:44|60848.
09:10:46|60848.
09:10:47|60848.
09:10:48|60848.
09:10:48|60852.
09:10:49|60852.
09:10:50|60853.99
09:10:52|60854.
09:10:53|60853.99
09:10:54|60854.
09:10:54|60854.
09:10:56|60854.
09:10:57|60844.
09:10:57|60844.
09:10:59|60843.99
09:11:00|60843.99
09:11:01|60844.
09:11:02|60843.99
09:11:03|60844.
09:11:04|60844.
09:11:05|60843.99
09:11:06|60844.
09:11:07|60844.
09:11:08|60843.99
09:11:09|60844.
09:11:10|60844.
09:11:11|60844.
09:11:13|60840.01
09:11:14|60840.01
09:11:15|60840.
09:11:15|60840.
09:11:16|60840.01
09:11:17|60840.01
09:11:18|60840.
09:11:19|60840.01
09:11:20|60840.
09:11:23|60840.01
09:11:24|60840.
09:11:24|60840.01
09:11:26|60840.01
09:11:26|60840.
09:11:27|60840.
09:11:29|60830.
09:11:29|60830.
09:11:31|60829.99
09:11:32|60829.99
09:11:33|60830.
09:11:34|60830.
09:11:35|60830.
09:11:36|60829.99
09:11:37|60830.
09:11:38|60829.99
09:11:39|60829.99
09:11:41|60829.99
09:11:42|60830.
09:11:44|60829.99
09:11:45|60830.
09:11:47|60829.99
09:11:48|60829.99
09:11:49|60829.99
09:11:50|60830.
09:11:51|60830.
09:11:52|60829.99
09:11:53|60829.99
09:11:54|60829.99
09:11:55|60829.99
09:11:56|60829.99
09:11:57|60829.99
09:11:59|60829.99
09:12:00|60830.
09:12:00|60829.99
09:12:02|60830.
09:12:03|60830.
09:12:04|60830.
09:12:05|60829.99
09:12:06|60843.47
09:12:07|60843.46
09:12:08|60843.46
09:12:09|60843.47
09:12:10|60843.47
09:12:11|60843.47
09:12:13|60843.46
09:12:13|60843.47
09:12:14|60843.46
09:12:16|60843.46
09:12:16|60843.46
09:12:17|60831.31
09:12:18|60831.31
09:12:20|60831.31
09:12:20|60831.31
09:12:21|60831.31
09:12:23|60831.31
09:12:24|60831.31
09:12:25|60831.31
09:12:26|60831.31
09:12:27|60831.3
09:12:28|60831.31
09:12:29|60831.31
09:12:30|60831.31
09:12:31|60831.3
09:12:32|60831.31
09:12:32|60831.31
09:12:34|60831.31
09:12:34|60831.31
09:12:35|60831.31
09:12:37|60831.31
09:12:38|60819.78
09:12:39|60813.19
09:12:40|60813.19
09:12:41|60813.2
09:12:41|60813.2
09:12:43|60813.19
09:12:44|60813.19
09:12:45|60813.19
09:12:46|60813.2
09:12:48|60813.2
09:12:49|60813.2
09:12:49|60813.2
09:12:50|60813.2
09:12:51|60813.19
09:12:53|60813.2
09:12:55|60813.2
09:12:56|60813.2
09:12:57|60813.2
09:12:59|60813.2
09:13:00|60813.2
09:13:00|60813.2
09:13:02|60813.19
09:13:03|60813.2
09:13:04|60813.2
09:13:05|60813.2
09:13:06|60813.19
09:13:07|60813.19
09:13:08|60813.2
09:13:09|60813.2
09:13:10|60813.19
09:13:12|60813.19
09:13:12|60813.19
09:13:13|60813.2
09:13:14|60813.2
09:13:15|60813.2
09:13:16|60813.19
09:13:17|60813.2
09:13:18|60813.2
09:13:19|60813.2
09:13:20|60813.19
09:13:21|60813.2
09:13:22|60813.19
09:13:23|60813.2
09:13:24|60813.19
09:13:26|60813.2
09:13:27|60813.2
09:13:28|60813.19
09:13:29|60813.19
09:13:30|60813.2
09:13:31|60813.19
09:13:32|60813.2
09:13:33|60813.2
09:13:34|60819.77
09:13:35|60819.77
09:13:36|60819.77
09:13:37|60819.76
09:13:38|60819.76
09:13:39|60819.77
09:13:40|60819.76
09:13:42|60819.77
09:13:43|60819.76
09:13:45|60819.77
09:13:46|60819.77
09:13:48|60819.77
09:13:49|60814.01
09:13:50|60814.01
09:13:52|60814.
09:13:53|60814.
09:13:55|60814.01
09:13:55|60814.
09:13:57|60814.
09:13:58|60814.
09:13:59|60814.
09:14:00|60814.01
09:14:02|60814.01
09:14:02|60814.
09:14:04|60814.01
09:14:05|60814.
09:14:06|60814.
09:14:07|60814.01
09:14:08|60814.01
09:14:09|60814.01
09:14:10|60814.01
09:14:11|60814.
09:14:12|60814.01
09:14:14|60814.
09:14:14|60814.
09:14:16|60814.
09:14:16|60814.01
09:14:18|60814.
09:14:18|60814.01
09:14:19|60814.01
09:14:21|60814.01
09:14:21|60814.01
09:14:23|60814.01
09:14:24|60814.01
09:14:25|60814.
09:14:26|60814.
09:14:27|60814.01
09:14:28|60814.01
09:14:29|60814.
09:14:30|60814.01
09:14:31|60814.01
09:14:32|60814.01
09:14:33|60814.01
09:14:35|60814.01
09:14:35|60814.01
09:14:37|60814.01
09:14:38|60814.01
09:14:38|60814.01
09:14:39|60814.01
09:14:40|60814.01
09:14:41|60814.01
09:14:42|60814.01
09:14:44|60814.
09:14:45|60814.
09:14:47|60814.
09:14:48|60814.
09:14:49|60814.
09:14:50|60814.
09:14:51|60814.
09:14:53|60814.01
09:14:53|60814.01
09:14:54|60814.01
09:14:55|60814.01
09:14:57|60814.01
09:14:58|60814.01
09:14:59|60814.01
09:15:00|60814.01
09:15:02|60809.5
09:15:02|60809.51
09:15:03|60809.51
09:15:05|60809.5
09:15:05|60808.63
09:15:07|60808.33
09:15:07|60808.34
09:15:08|60808.34
09:15:09|60808.34
09:15:10|60808.33
09:15:11|60808.34
09:15:12|60808.33
09:15:14|60808.33
09:15:14|60808.33
09:15:16|60808.33
09:15:16|60808.34
09:15:18|60808.33
09:15:19|60808.33
09:15:19|60808.33
09:15:20|60808.34
09:15:22|60808.33
09:15:22|60808.33
09:15:24|60808.33
09:15:25|60807.98
09:15:26|60807.98
09:15:26|60807.98
09:15:27|60807.98
09:15:29|60807.98
09:15:29|60807.97
09:15:31|60807.98
09:15:32|60807.98
09:15:33|60807.98
09:15:34|60807.98
09:15:35|60819.99
09:15:36|60819.99
09:15:36|60820.
09:15:38|60820.
09:15:38|60820.
09:15:40|60820.
09:15:41|60820.
09:15:42|60830.33
09:15:43|60831.31
09:15:44|60832.
09:15:45|60836.
09:15:46|60836.
09:15:47|60836.
09:15:48|60836.
09:15:50|60836.
09:15:50|60836.
09:15:51|60828.01
09:15:52|60828.01
09:15:53|60828.01
09:15:54|60828.01
09:15:55|60828.01
09:15:57|60828.01
09:15:58|60828.
09:15:58|60828.01
09:16:00|60828.01
09:16:01|60828.01
09:16:02|60828.01
09:16:03|60828.01
09:16:04|60818.14
09:16:05|60825.99
09:16:06|60826.
09:16:07|60827.98
09:16:08|60833.26
09:16:09|60833.26
09:16:11|60833.26
09:16:11|60833.26
09:16:12|60833.26
09:16:13|60833.26
09:16:14|60833.26
09:16:15|60833.26
09:16:17|60833.25
09:16:17|60833.26
09:16:18|60833.25
09:16:19|60833.25
09:16:20|60833.25
09:16:21|60833.26
09:16:22|60833.26
09:16:23|60833.26
09:16:25|60833.26
09:16:25|60833.26
09:16:26|60833.26
09:16:28|60833.25
09:16:29|60833.26
09:16:29|60833.26
09:16:31|60833.26
09:16:32|60833.25
09:16:32|60837.99
09:16:34|60837.99
09:16:35|60837.99
09:16:36|60847.31
09:16:37|60847.31
09:16:38|60847.31
09:16:39|60847.3
09:16:40|60847.31
09:16:41|60847.31
09:16:43|60847.31
09:16:43|60847.3
09:16:45|60847.3
09:16:46|60847.31
09:16:47|60847.31
09:16:49|60847.3
09:16:50|60847.3
09:16:51|60847.3
09:16:52|60847.3
09:16:53|60847.31
09:16:54|60847.31
09:16:56|60847.31
09:16:56|60847.31
09:16:58|60847.3
09:16:58|60847.3
09:16:59|60847.3
09:17:01|60847.31
09:17:01|60842.26
09:17:03|60842.27
09:17:04|60842.27
09:17:05|60841.9
09:17:06|60838.
09:17:08|60838.
09:17:09|60838.
09:17:09|60838.
09:17:10|60838.
09:17:12|60838.
09:17:12|60838.
09:17:13|60838.
09:17:14|60838.01
09:17:16|60838.
09:17:17|60838.
09:17:18|60838.
09:17:19|60838.01
09:17:20|60838.
09:17:21|60838.01
09:17:22|60836.51
09:17:23|60836.51
09:17:25|60836.52
09:17:25|60836.52
09:17:26|60836.51
09:17:28|60836.51
09:17:28|60836.52
09:17:29|60836.52
09:17:31|60836.51
09:17:32|60836.52
09:17:32|60836.52
09:17:34|60836.51
09:17:35|60836.52
09:17:35|60836.52
09:17:37|60836.52
09:17:37|60831.05
09:17:39|60831.05
09:17:39|60831.05
09:17:41|60831.05
09:17:42|60831.04
09:17:43|60831.05
09:17:44|60831.05
09:17:45|60831.04
09:17:47|60831.05
09:17:49|60831.05
09:17:50|60831.05
09:17:50|60831.05
09:17:51|60831.04
09:17:52|60831.05
09:17:55|60831.04
09:17:55|60831.05
09:17:57|60831.04
09:17:57|60831.04
09:17:58|60831.04
09:18:00|60831.04
09:18:00|60831.05
09:18:02|60831.04
09:18:03|60831.04
09:18:03|60831.04
09:18:05|60831.04
09:18:05|60831.05
09:18:07|60831.04
09:18:08|60831.04
09:18:10|60830.58
09:18:10|60830.58
09:18:11|60830.58
09:18:12|60830.57
09:18:13|60830.57
09:18:14|60830.58
09:18:16|60830.58
09:18:16|60830.57
09:18:17|60830.57
09:18:18|60830.57
09:18:19|60830.58
09:18:21|60830.57
09:18:22|60819.87
09:18:23|60819.89
09:18:24|60819.89
09:18:24|60819.89
09:18:26|60819.89
09:18:26|60819.89
09:18:28|60819.89
09:18:29|60819.89
09:18:29|60819.89
09:18:31|60819.88
09:18:31|60819.89
09:18:32|60819.88
09:18:34|60819.88
09:18:35|60819.88
09:18:35|60819.89
09:18:37|60819.89
09:18:38|60819.89
09:18:39|60819.89
09:18:41|60819.89
09:18:42|60819.89
09:18:43|60819.89
09:18:44|60819.89
09:18:45|60819.88
09:18:46|60819.89
09:18:47|60819.88
09:18:47|60819.89
09:18:50|60819.88
09:18:51|60819.88
09:18:52|60819.89
09:18:53|60819.89
09:18:54|60819.89
09:18:55|60819.89
09:18:56|60819.89
09:18:58|60819.89
09:18:59|60819.89
09:19:00|60819.89
09:19:01|60819.89
09:19:02|60819.89
09:19:04|60819.89
09:19:05|60819.89
09:19:07|60819.88
09:19:08|60819.89
09:19:09|60819.89
09:19:10|60819.89
09:19:11|60809.63
09:19:12|60809.63
09:19:13|60809.62
09:19:13|60809.62
09:19:15|60809.62
09:19:17|60809.63
09:19:17|60809.63
09:19:19|60809.62
09:19:20|60809.63
09:19:21|60809.63
09:19:21|60809.63
09:19:23|60809.63
09:19:24|60809.62
09:19:25|60809.63
09:19:26|60809.63
09:19:28|60809.62
09:19:29|60809.62
09:19:30|60809.63
09:19:30|60809.63
09:19:32|60809.63
09:19:33|60809.63
09:19:34|60809.62
09:19:35|60809.63
09:19:35|60809.63
09:19:36|60809.62
09:19:38|60809.62
09:19:38|60809.63
09:19:39|60799.93
09:19:41|60799.94
09:19:42|60799.94
09:19:43|60799.95
09:19:44|60799.95
09:19:45|60799.94
09:19:47|60799.95
09:19:48|60799.95
09:19:49|60799.95
09:19:50|60799.95
09:19:52|60799.95
09:19:53|60799.95
09:19:55|60799.94
09:19:55|60799.95
09:19:57|60799.95
09:19:58|60790.
09:19:59|60790.
09:20:00|60790.
09:20:01|60790.
09:20:02|60789.99
09:20:04|60789.99
09:20:04|60790.
09:20:06|60790.
09:20:07|60790.
09:20:08|60789.99
09:20:09|60787.39
09:20:10|60787.39
09:20:11|60787.39
09:20:12|60780.23
09:20:14|60775.87
09:20:14|60770.19
09:20:15|60765.7
09:20:16|60761.01
09:20:17|60761.
09:20:18|60751.86
09:20:19|60750.01
09:20:20|60750.
09:20:22|60760.99
09:20:23|60780.
09:20:23|60780.
09:20:25|60779.99
09:20:25|60780.
09:20:26|60779.99
09:20:27|60772.12
09:20:29|60770.12
09:20:29|60770.11
09:20:30|60770.12
09:20:31|60770.12
09:20:32|60770.12
09:20:34|60770.12
09:20:35|60774.74
09:20:36|60774.74
09:20:37|60776.
09:20:38|60779.73
09:20:39|60779.73
09:20:40|60779.73
09:20:41|60779.73
09:20:42|60779.73
09:20:43|60779.72
09:20:44|60779.73
09:20:45|60784.
09:20:46|60785.82
09:20:47|60785.81
09:20:48|60785.82
09:20:50|60785.82
09:20:52|60785.81
09:20:54|60785.82
09:20:54|60785.82
09:20:56|60792.4
09:20:57|60792.4
09:20:58|60801.98
09:20:59|60801.98
09:21:00|60792.96
09:21:01|60792.96
09:21:02|60792.96
09:21:03|60785.8
09:21:04|60785.81
09:21:05|60785.8
09:21:06|60785.8
09:21:07|60785.8
09:21:08|60780.
09:21:09|60779.73
09:21:11|60779.73
09:21:11|60776.33
09:21:13|60776.33
09:21:13|60771.21
09:21:14|60771.2
09:21:15|60771.21
09:21:17|60771.21
09:21:18|60771.21
09:21:19|60771.21
09:21:19|60777.01
09:21:21|60777.01
09:21:21|60777.01
09:21:23|60777.01
09:21:24|60777.
09:21:25|60778.
09:21:26|60777.99
09:21:27|60778.
09:21:28|60777.99
09:21:29|60779.57
09:21:30|60779.56
09:21:31|60779.56
09:21:32|60779.56
09:21:33|60769.65
09:21:34|60769.64
09:21:35|60769.65
09:21:36|60769.65
09:21:37|60769.65
09:21:39|60769.65
09:21:39|60769.65
09:21:40|60769.65
09:21:41|60769.65
09:21:42|60769.65
09:21:43|60763.57
09:21:45|60759.91
09:21:45|60759.75
09:21:46|60759.75
09:21:48|60759.75
09:21:48|60759.74
09:21:51|60759.74
09:21:51|60759.74
09:21:52|60759.75
09:21:53|60759.75
09:21:55|60759.75
09:21:56|60750.01
09:21:58|60750.01
09:21:58|60759.75
09:22:00|60759.75
09:22:01|60759.75
09:22:02|60759.75
09:22:02|60759.75
09:22:04|60759.75
09:22:05|60759.75
09:22:06|60768.61
09:22:07|60769.99
09:22:08|60768.01
09:22:09|60768.
09:22:11|60777.37
09:22:11|60777.37
09:22:12|60777.37
09:22:14|60779.44
09:22:14|60779.43
09:22:16|60779.44
09:22:16|60777.48
09:22:18|60777.36
09:22:18|60777.37
09:22:20|60777.36
09:22:21|60777.36
09:22:21|60777.37
09:22:22|60777.37
09:22:24|60777.37
09:22:25|60777.37
09:22:25|60777.37
09:22:27|60780.
09:22:28|60782.64
09:22:29|60783.42
09:22:30|60785.58
09:22:31|60785.57
09:22:32|60785.58
09:22:33|60785.58
09:22:34|60785.57
09:22:35|60785.57
09:22:37|60785.58
09:22:37|60785.58
09:22:38|60785.57
09:22:40|60785.58
09:22:40|60785.58
09:22:41|60785.58
09:22:42|60785.57
09:22:43|60785.58
09:22:44|60769.99
09:22:45|60769.99
09:22:47|60769.99
09:22:47|60769.99
09:22:48|60769.99
09:22:50|60769.99
09:22:51|60769.77
09:22:53|60769.77
09:22:54|60769.77
09:22:56|60769.77
09:22:57|60769.76
09:22:58|60769.77
09:22:59|60769.77
09:23:01|60769.77
09:23:01|60769.77
09:23:02|60769.77
09:23:03|60769.77
09:23:05|60769.77
09:23:05|60769.76
09:23:07|60769.76
09:23:08|60769.77
09:23:08|60759.74
09:23:09|60759.75
09:23:11|60750.79
09:23:11|60750.25
09:23:13|60750.25
09:23:14|60750.26
09:23:15|60750.26
09:23:15|60750.25
09:23:16|60750.26
09:23:18|60749.99
09:23:19|60749.99
09:23:21|60749.99
09:23:21|60748.01
09:23:22|60748.01
09:23:24|60748.01
09:23:25|60749.41
09:23:25|60749.41
09:23:26|60749.99
09:23:28|60749.99
09:23:28|60749.99
09:23:30|60749.99
09:23:30|60744.75
09:23:32|60744.76
09:23:33|60742.35
09:23:34|60741.86
09:23:35|60741.85
09:23:35|60739.69
09:23:37|60739.69
09:23:38|60739.69
09:23:39|60739.68
09:23:39|60730.
09:23:41|60729.99
09:23:42|60729.99
09:23:42|60729.99
09:23:43|60730.
09:23:45|60730.
09:23:46|60730.
09:23:47|60730.
09:23:48|60729.99
09:23:49|60729.99
09:23:50|60729.99
09:23:52|60725.98
09:23:52|60725.98
09:23:54|60730.
09:23:55|60733.66
09:23:57|60734.
09:23:58|60734.
09:23:59|60734.
09:24:00|60734.
09:24:01|60734.
09:24:03|60730.
09:24:03|60730.
09:24:05|60729.99
09:24:05|60730.
09:24:07|60730.
09:24:08|60730.
09:24:09|60730.
09:24:10|60730.
09:24:11|60730.
09:24:12|60730.
09:24:13|60730.
09:24:14|60730.
09:24:16|60730.
09:24:17|60729.99
09:24:17|60729.99
09:24:19|60730.
09:24:19|60729.99
09:24:20|60730.
09:24:21|60719.78
09:24:22|60719.78
09:24:24|60719.78
09:24:25|60719.78
09:24:25|60719.77
09:24:26|60719.78
09:24:28|60719.78
09:24:29|60720.
09:24:30|60729.86
09:24:31|60729.87
09:24:32|60732.66
09:24:33|60741.56
09:24:34|60747.87
09:24:35|60747.88
09:24:37|60747.88
09:24:37|60752.
09:24:39|60752.
09:24:40|60751.99
09:24:40|60751.99
09:24:42|60751.99
09:24:43|60752.
09:24:43|60751.99
09:24:45|60752.
09:24:46|60751.99
09:24:47|60752.
09:24:48|60752.
09:24:49|60751.99
09:24:50|60739.98
09:24:51|60739.98
09:24:52|60739.99
09:24:54|60739.99
09:24:56|60739.99
09:24:57|60733.02
09:24:59|60733.02
09:25:00|60733.02
09:25:01|60733.02
09:25:01|60733.02
09:25:03|60733.02
09:25:04|60733.02
09:25:05|60733.02
09:25:06|60733.02
09:25:06|60733.01
09:25:08|60734.
09:25:09|60737.27
09:25:10|60730.
09:25:11|60729.99
09:25:12|60729.99
09:25:13|60729.99
09:25:14|60730.
09:25:15|60730.
09:25:16|60730.
09:25:17|60730.
09:25:18|60729.99
09:25:19|60729.99
09:25:20|60730.
09:25:21|60730.
09:25:22|60730.
09:25:23|60730.
09:25:24|60734.83
09:25:26|60734.84
09:25:27|60730.
09:25:28|60730.
09:25:29|60724.01
09:25:30|60724.01
09:25:31|60724.01
09:25:32|60724.01
09:25:33|60724.01
09:25:35|60724.01
09:25:35|60724.01
09:25:37|60724.01
09:25:38|60724.01
09:25:38|60724.01
09:25:39|60724.01
09:25:40|60724.01
09:25:41|60724.
09:25:42|60723.41
09:25:43|60723.41
09:25:44|60720.64
09:25:45|60720.64
09:25:47|60720.64
09:25:47|60720.64
09:25:48|60725.11
09:25:50|60725.11
09:25:51|60725.1
09:25:51|60725.11
09:25:53|60725.11
09:25:55|60732.66
09:25:56|60732.67
09:25:57|60735.39
09:25:59|60729.72
09:26:00|60729.72
09:26:01|60729.71
09:26:02|60729.72
09:26:04|60729.72
09:26:05|60729.98
09:26:05|60729.99
09:26:07|60744.71
09:26:08|60744.72
09:26:09|60736.01
09:26:10|60736.01
09:26:11|60736.01
09:26:12|60736.01
09:26:13|60736.
09:26:14|60736.
09:26:16|60736.
09:26:17|60736.
09:26:18|60736.01
09:26:19|60736.01
09:26:20|60728.95
09:26:21|60728.95
09:26:23|60728.94
09:26:23|60728.94
09:26:24|60728.94
09:26:25|60728.94
09:26:26|60728.94
09:26:28|60728.94
09:26:29|60709.1
09:26:30|60709.1
09:26:30|60707.98
09:26:31|60707.98
09:26:33|60707.98
09:26:34|60707.98
09:26:35|60707.98
09:26:36|60714.54
09:26:38|60713.93
09:26:38|60712.43
09:26:40|60709.96
09:26:40|60709.93
09:26:42|60709.92
09:26:43|60709.92
09:26:43|60709.92
09:26:45|60709.93
09:26:46|60694.
09:26:47|60691.01
09:26:48|60676.02
09:26:49|60672.68
09:26:50|60667.99
09:26:51|60684.52
09:26:52|60686.
09:26:53|60689.94
09:26:54|60689.93
09:26:56|60689.94
09:26:57|60698.61
09:26:58|60706.54
09:27:02|60706.54
09:27:04|60706.54
09:27:05|60706.54
09:27:06|60711.54
09:27:07|60712.32
09:27:07|60715.71
09:27:09|60715.71
09:27:10|60715.71
09:27:11|60715.72
09:27:12|60715.72
09:27:14|60715.71
09:27:15|60715.72
09:27:15|60715.71
09:27:17|60715.72
09:27:18|60715.71
09:27:18|60715.72
09:27:19|60715.71
09:27:21|60715.72
09:27:22|60715.72
09:27:23|60715.72
09:27:23|60715.72
09:27:24|60715.72
09:27:25|60715.72
09:27:26|60715.72
09:27:28|60717.4
09:27:29|60717.39
09:27:30|60717.39
09:27:31|60730.
09:27:32|60730.
09:27:33|60732.66
09:27:35|60740.25
09:27:36|60743.56
09:27:36|60743.56
09:27:37|60745.77
09:27:39|60747.84
09:27:40|60749.46
09:27:41|60755.26
09:27:42|60755.26
09:27:43|60755.25
09:27:44|60755.26
09:27:45|60755.25
09:27:45|60746.3
09:27:47|60746.
09:27:48|60740.96
09:27:49|60740.95
09:27:49|60740.95
09:27:51|60740.96
09:27:51|60740.96
09:27:52|60740.34
09:27:54|60740.25
09:27:55|60740.25
09:27:57|60722.01
09:27:57|60722.01
09:27:59|60722.01
09:27:59|60722.01
09:28:00|60722.01
09:28:02|60722.01
09:28:03|60722.
09:28:03|60722.01
09:28:04|60722.01
09:28:06|60722.
09:28:07|60722.
09:28:09|60722.01
09:28:09|60722.01
09:28:10|60723.99
09:28:11|60723.99
09:28:13|60724.
09:28:14|60727.78
09:28:15|60727.77
09:28:16|60730.48
09:28:17|60731.99
09:28:18|60732.
09:28:19|60732.
09:28:20|60732.
09:28:21|60732.
09:28:22|60732.
09:28:23|60727.48
09:28:24|60727.47
09:28:26|60727.48
09:28:27|60727.48
09:28:27|60727.48
09:28:28|60727.48
09:28:30|60727.47
09:28:31|60727.47
09:28:32|60727.48
09:28:33|60727.48
09:28:33|60727.48
09:28:35|60727.47
09:28:36|60727.48
09:28:37|60718.43
09:28:38|60718.42
09:28:39|60718.43
09:28:40|60718.42
09:28:41|60718.43
09:28:42|60718.42
09:28:43|60718.43
09:28:44|60718.43
09:28:45|60718.43
09:28:46|60718.43
09:28:47|60718.43
09:28:48|60718.42
09:28:49|60718.42
09:28:50|60718.42
09:28:51|60718.42
09:28:52|60718.42
09:28:54|60718.42
09:28:55|60718.42
09:28:55|60718.43
09:28:57|60718.42
09:28:58|60718.43
09:28:59|60718.43
09:29:01|60718.42
09:29:02|60718.43
09:29:02|60718.42
09:29:04|60718.43
09:29:05|60718.42
09:29:06|60718.43
09:29:07|60718.43
09:29:08|60718.43
09:29:09|60718.42
09:29:10|60718.42
09:29:11|60718.43
09:29:12|60718.43
09:29:14|60718.42
09:29:15|60718.42
09:29:15|60718.42
09:29:16|60718.42
09:29:18|60718.43
09:29:18|60718.43
09:29:20|60718.43
09:29:20|60718.43
09:29:22|60718.42
09:29:23|60718.43
09:29:23|60718.42
09:29:25|60718.42
09:29:26|60721.81
09:29:26|60721.81
09:29:28|60721.81
09:29:29|60721.81
09:29:30|60721.81
09:29:30|60721.81
09:29:32|60721.81
09:29:33|60721.81
09:29:35|60721.81
09:29:35|60721.8
09:29:36|60721.8
09:29:37|60721.81
09:29:38|60721.81
09:29:39|60721.81
09:29:40|60721.81
09:29:41|60728.79
09:29:42|60728.79
09:29:43|60728.79
09:29:45|60728.79
09:29:45|60728.79
09:29:46|60728.8
09:29:48|60728.8
09:29:49|60728.8
09:29:50|60728.8
09:29:51|60728.8
09:29:52|60728.8
09:29:54|60728.8
09:29:55|60728.8
09:29:55|60730.01
09:29:56|60722.01
09:29:57|60722.01
09:30:00|60722.01
09:30:01|60718.67
09:30:03|60718.67
09:30:04|60718.66
09:30:05|60718.67
09:30:07|60725.06
09:30:08|60725.06
09:30:09|60727.61
09:30:09|60727.6
09:30:11|60727.6
09:30:12|60727.61
09:30:13|60727.6
09:30:14|60727.6
09:30:15|60727.6
09:30:16|60727.61
09:30:17|60720.61
09:30:18|60720.61
09:30:19|60720.62
09:30:20|60720.61
09:30:21|60720.62
09:30:22|60720.62
09:30:23|60720.62
09:30:24|60720.62
09:30:25|60720.62
09:30:26|60720.62
09:30:28|60720.62
09:30:29|60720.62
09:30:29|60720.62
09:30:30|60728.63
09:30:31|60734.
09:30:32|60734.
09:30:33|60737.04
09:30:34|60739.19
09:30:36|60739.8
09:30:37|60744.71
09:30:37|60750.
09:30:39|60758.94
09:30:40|60758.94
09:30:41|60758.94
09:30:41|60758.94
09:30:43|60758.95
09:30:44|60758.95
09:30:45|60758.94
09:30:46|60758.95
09:30:47|60758.94
09:30:48|60760.
09:30:49|60759.99
09:30:50|60760.
09:30:51|60760.
09:30:52|60759.99
09:30:53|60759.99
09:30:54|60759.99
09:30:55|60760.
09:30:56|60760.
09:30:58|60760.
09:30:59|60760.
09:31:00|60760.
09:31:02|60760.
09:31:02|60759.99
09:31:03|60760.
09:31:04|60759.99
09:31:05|60759.99
09:31:06|60760.
09:31:07|60760.
09:31:09|60773.12
09:31:09|60780.
09:31:11|60780.
09:31:12|60780.
09:31:13|60779.99
09:31:13|60780.
09:31:15|60778.01
09:31:16|60772.
09:31:16|60772.
09:31:17|60766.07
09:31:19|60762.01
09:31:20|60762.
09:31:21|60762.
09:31:21|60762.
09:31:23|60762.01
09:31:24|60758.15
09:31:25|60758.16
09:31:25|60758.16
09:31:26|60758.16
09:31:28|60758.16
09:31:29|60760.52
09:31:29|60762.59
09:31:30|60772.31
09:31:31|60772.31
09:31:32|60775.53
09:31:34|60776.
09:31:35|60775.99
09:31:36|60775.99
09:31:36|60775.99
09:31:38|60775.99
09:31:38|60776.
09:31:40|60776.
09:31:41|60776.
09:31:42|60775.99
09:31:43|60770.51
09:31:44|60770.52
09:31:45|60770.52
09:31:46|60770.52
09:31:47|60770.52
09:31:48|60770.51
09:31:49|60770.52
09:31:50|60770.52
09:31:51|60770.51
09:31:52|60770.52
09:31:53|60770.51
09:31:54|60770.52
09:31:55|60770.52
09:31:56|60772.36
09:31:57|60772.37
09:31:59|60772.37
09:31:59|60772.37
09:32:01|60772.36
09:32:03|60772.36
09:32:04|60772.37
09:32:05|60772.37
09:32:07|60772.37
09:32:07|60772.37
09:32:09|60772.37
09:32:10|60772.37
09:32:12|60772.75
09:32:13|60772.75
09:32:14|60772.76
09:32:14|60772.75
09:32:16|60772.76
09:32:17|60772.76
09:32:17|60772.76
09:32:19|60772.76
09:32:20|60772.76
09:32:21|60772.75
09:32:21|60772.75
09:32:23|60772.76
09:32:23|60772.76
09:32:25|60772.76
09:32:26|60772.76
09:32:27|60773.16
09:32:28|60773.72
09:32:29|60773.72
09:32:30|60773.72
09:32:31|60776.32
09:32:32|60776.32
09:32:33|60776.32
09:32:34|60780.
09:32:35|60782.37
09:32:36|60782.64
09:32:37|60785.01
09:32:38|60785.57
09:32:39|60785.57
09:32:40|60785.56
09:32:41|60785.57
09:32:42|60785.57
09:32:43|60785.57
09:32:44|60785.57
09:32:45|60785.56
09:32:46|60785.56
09:32:47|60785.57
09:32:48|60785.57
09:32:49|60785.56
09:32:50|60785.56
09:32:51|60785.56
09:32:52|60785.55
09:32:53|60785.1
09:32:54|60785.09
09:32:55|60785.09
09:32:56|60785.09
09:32:57|60776.43
09:32:59|60776.43
09:33:00|60776.43
09:33:01|60776.32
09:33:02|60776.01
09:33:03|60776.01
09:33:05|60770.52
09:33:06|60770.
09:33:08|60770.
09:33:08|60770.01
09:33:10|60770.01
09:33:11|60770.01
09:33:11|60770.01
09:33:13|60770.01
09:33:13|60770.01
09:33:15|60770.01
09:33:17|60770.01
09:33:18|60770.01
09:33:18|60770.
09:33:19|60770.
09:33:21|60770.
09:33:22|60770.
09:33:23|60770.01
09:33:24|60770.01
09:33:25|60770.01
09:33:27|60770.01
09:33:27|60770.01
09:33:28|60770.01
09:33:29|60770.
09:33:30|60770.01
09:33:31|60770.01
09:33:33|60770.01
09:33:33|60770.01
09:33:34|60770.01
09:33:35|60770.01
09:33:36|60770.01
09:33:37|60770.
09:33:38|60770.
09:33:40|60770.01
09:33:40|60770.
09:33:41|60770.
09:33:43|60770.01
09:33:44|60770.01
09:33:45|60770.
09:33:45|60770.01
09:33:47|60770.01
09:33:47|60770.
09:33:48|60770.01
09:33:49|60770.
09:33:50|60771.73
09:33:51|60771.99
09:33:52|60771.99
09:33:53|60772.
09:33:55|60772.
09:33:56|60772.
09:33:56|60771.99
09:33:58|60772.
09:33:59|60772.
09:33:59|60775.36
09:34:01|60776.43
09:34:02|60776.42
09:34:04|60778.96
09:34:04|60778.96
09:34:05|60778.96
09:34:07|60778.96
09:34:08|60778.97
09:34:09|60778.97
09:34:10|60778.97
09:34:11|60778.96
09:34:12|60778.96
09:34:13|60778.97
09:34:15|60778.97
09:34:15|60778.96
09:34:17|60778.97
09:34:17|60778.97
09:34:18|60778.96
09:34:19|60778.97
09:34:21|60778.96
09:34:21|60778.97
09:34:23|60778.96
09:34:24|60778.96
09:34:25|60778.96
09:34:26|60778.96
09:34:27|60778.96
09:34:28|60778.97
09:34:29|60778.97
09:34:31|60778.96
09:34:31|60778.96
09:34:33|60772.
09:34:34|60772.
09:34:35|60772.
09:34:36|60772.
09:34:36|60772.
09:34:38|60772.01
09:34:38|60772.01
09:34:40|60772.
09:34:41|60772.01
09:34:42|60772.01
09:34:43|60772.01
09:34:44|60772.
09:34:45|60772.
09:34:46|60772.
09:34:47|60772.01
09:34:48|60772.01
09:34:50|60772.
09:34:50|60772.01
09:34:51|60772.01
09:34:52|60772.
09:34:53|60772.
09:34:55|60772.01
09:34:56|60772.
09:34:57|60772.
09:34:57|60772.
09:34:59|60772.
09:35:00|60772.
09:35:01|60772.01
09:35:02|60772.01
09:35:03|60759.25
09:35:05|60759.26
09:35:06|60759.26
09:35:07|60759.26
09:35:08|60759.26
09:35:09|60759.26
09:35:11|60759.25
09:35:13|60759.26
09:35:14|60759.26
09:35:15|60740.01
09:35:17|60730.5
09:35:18|60730.01
09:35:19|60728.64
09:35:19|60727.62
09:35:20|60727.61
09:35:22|60727.61
09:35:22|60727.62
09:35:24|60727.62
09:35:24|60727.62
09:35:26|60727.61
09:35:27|60726.26
09:35:28|60726.25
09:35:29|60724.36
09:35:30|60724.36
09:35:31|60724.36
09:35:32|60724.36
09:35:33|60724.37
09:35:34|60724.37
09:35:35|60723.26
09:35:36|60723.26
09:35:37|60720.01
09:35:38|60720.
09:35:39|60720.
09:35:40|60720.01
09:35:41|60720.01
09:35:42|60720.
09:35:43|60722.67
09:35:45|60722.66
09:35:46|60728.65
09:35:47|60728.65
09:35:49|60733.65
09:35:49|60735.24
09:35:50|60735.24
09:35:51|60735.24
09:35:52|60735.24
09:35:54|60735.24
09:35:54|60735.24
09:35:56|60735.24
09:35:56|60735.24
09:35:58|60735.24
09:35:58|60735.24
09:35:59|60735.24
09:36:00|60735.23
09:36:01|60733.69
09:36:03|60728.87
09:36:04|60728.65
09:36:05|60728.64
09:36:07|60728.65
09:36:08|60728.64
09:36:09|60731.27
09:36:10|60733.99
09:36:12|60734.
09:36:13|60735.24
09:36:14|60737.99
09:36:15|60738.
09:36:16|60738.
09:36:18|60738.01
09:36:18|60738.01
09:36:19|60738.
09:36:20|60738.
09:36:22|60738.01
09:36:23|60738.01
09:36:23|60738.01
09:36:25|60738.01
09:36:26|60738.01
09:36:26|60738.01
09:36:28|60738.01
09:36:29|60738.01
09:36:30|60738.01
09:36:31|60738.01
09:36:32|60738.01
09:36:33|60738.01
09:36:34|60738.4
09:36:34|60739.99
09:36:35|60739.99
09:36:37|60739.99
09:36:38|60740.77
09:36:39|60740.84
09:36:41|60740.84
09:36:41|60743.93
09:36:42|60743.93
09:36:43|60747.88
09:36:44|60749.46
09:36:45|60751.99
09:36:46|60751.99
09:36:48|60752.
09:36:48|60751.99
09:36:49|60752.
09:36:50|60752.
09:36:52|60752.
09:36:52|60752.
09:36:53|60751.99
09:36:54|60755.77
09:36:55|60755.77
09:36:56|60755.77
09:36:58|60755.78
09:36:58|60755.77
09:36:59|60755.77
09:37:00|60758.
09:37:01|60764.
09:37:03|60763.99
09:37:03|60764.
09:37:06|60768.
09:37:06|60774.
09:37:08|60775.53
09:37:08|60775.52
09:37:10|60775.53
09:37:11|60775.52
09:37:12|60775.52
09:37:13|60775.52
09:37:14|60775.53
09:37:15|60775.53
09:37:17|60775.52
09:37:17|60775.53
09:37:18|60775.53
09:37:19|60775.52
09:37:20|60775.53
09:37:21|60775.53
09:37:22|60775.53
09:37:23|60775.53
09:37:24|60775.53
09:37:25|60775.52
09:37:27|60777.99
09:37:28|60779.43
09:37:28|60779.43
09:37:30|60779.43
09:37:31|60779.42
09:37:32|60779.43
09:37:33|60785.01
09:37:34|60785.01
09:37:35|60785.56
09:37:36|60785.56
09:37:37|60785.57
09:37:38|60785.57
09:37:39|60785.57
09:37:40|60788.
09:37:40|60788.
09:37:41|60788.
09:37:43|60788.
09:37:44|60788.
09:37:45|60787.99
09:37:45|60788.
09:37:47|60783.78
09:37:48|60783.77
09:37:49|60783.78
09:37:50|60783.78
09:37:51|60791.32
09:37:52|60791.33
09:37:53|60791.33
09:37:54|60791.32
09:37:55|60791.33
09:37:56|60791.33
09:37:57|60779.99
09:37:58|60779.99
09:37:59|60780.
09:38:00|60780.
09:38:01|60780.
09:38:02|60780.
09:38:04|60780.
09:38:05|60780.
09:38:05|60780.
09:38:07|60779.99
09:38:09|60785.64
09:38:10|60792.
09:38:12|60780.
09:38:12|60780.
09:38:14|60777.45
09:38:15|60777.44
09:38:16|60777.45
09:38:17|60777.44
09:38:19|60777.44
09:38:20|60777.45
09:38:21|60777.45
09:38:22|60777.45
09:38:23|60777.45
09:38:24|60777.45
09:38:25|60777.45
09:38:26|60777.45
09:38:27|60777.45
09:38:29|60777.44
09:38:30|60777.44
09:38:31|60777.45
09:38:31|60769.22
09:38:33|60769.22
09:38:35|60769.22
09:38:36|60769.21
09:38:37|60769.22
09:38:38|60769.22
09:38:39|60769.22
09:38:40|60769.22
09:38:41|60769.22
09:38:42|60769.21
09:38:43|60769.22
09:38:44|60764.59
09:38:45|60760.01
09:38:47|60760.01
09:38:47|60760.01
09:38:48|60760.01
09:38:49|60760.01
09:38:50|60760.01
09:38:51|60760.01
09:38:53|60760.
09:38:53|60760.
09:38:54|60760.01
09:38:55|60760.01
09:38:56|60760.01
09:38:57|60760.01
09:38:59|60760.
09:38:59|60759.68
09:39:01|60759.68
09:39:01|60759.68
09:39:03|60759.68
09:39:03|60759.68
09:39:04|60759.67
09:39:05|60759.67
09:39:07|60759.68
09:39:07|60759.68
09:39:09|60756.9
09:39:10|60756.89
09:39:11|60756.9
09:39:12|60750.
09:39:13|60749.8
09:39:14|60749.8
09:39:16|60749.8
09:39:16|60749.8
09:39:18|60749.79
09:39:19|60749.8
09:39:20|60749.8
09:39:21|60749.79
09:39:22|60749.8
09:39:23|60749.79
09:39:25|60749.8
09:39:26|60749.8
09:39:27|60749.8
09:39:28|60749.8
09:39:29|60749.8
09:39:30|60749.8
09:39:30|60749.8
09:39:32|60749.79
09:39:33|60749.79
09:39:34|60749.79
09:39:35|60749.8
09:39:36|60749.8
09:39:37|60749.8
09:39:38|60749.8
09:39:40|60749.8
09:39:40|60749.8
09:39:41|60749.8
09:39:43|60749.8
09:39:43|60730.
09:39:44|60730.
09:39:45|60736.
09:39:46|60736.
09:39:47|60739.99
09:39:49|60739.99
09:39:50|60739.99
09:39:51|60739.99
09:39:52|60739.99
09:39:53|60739.99
09:39:53|60739.99
09:39:55|60739.98
09:39:55|60739.99
09:39:57|60729.99
09:39:57|60730.
09:39:59|60730.
09:40:00|60730.
09:40:01|60729.99
09:40:02|60730.
09:40:03|60730.
09:40:04|60730.
09:40:05|60730.
09:40:06|60729.99
09:40:07|60730.
09:40:09|60730.
09:40:09|60729.99
09:40:11|60730.
09:40:12|60730.
09:40:12|60729.99
09:40:14|60730.
09:40:15|60730.
09:40:16|60741.88
09:40:17|60741.88
09:40:17|60743.93
09:40:18|60743.99
09:40:20|60743.99
09:40:21|60744.
09:40:21|60744.
09:40:23|60744.
09:40:24|60743.99
09:40:25|60744.
09:40:26|60743.99
09:40:27|60734.49
09:40:28|60734.49
09:40:29|60742.42
09:40:31|60742.42
09:40:31|60742.42
09:40:32|60747.84
09:40:33|60747.84
09:40:34|60747.84
09:40:36|60747.84
09:40:37|60742.
09:40:38|60743.99
09:40:39|60744.
09:40:39|60744.
09:40:41|60743.99
09:40:42|60744.
09:40:43|60750.
09:40:43|60749.99
09:40:45|60750.
09:40:46|60736.83
09:40:47|60736.83
09:40:48|60736.83
09:40:49|60736.83
09:40:50|60736.82
09:40:51|60736.82
09:40:52|60736.83
09:40:53|60736.83
09:40:54|60736.82
09:40:55|60730.
09:40:56|60730.
09:40:57|60730.
09:40:58|60730.
09:41:00|60746.33
09:41:00|60747.89
09:41:01|60747.89
09:41:02|60747.89
09:41:04|60747.89
09:41:04|60747.89
09:41:05|60747.89
09:41:07|60747.89
09:41:08|60747.89
09:41:08|60747.89
09:41:10|60747.89
09:41:12|60747.89
09:41:13|60747.89
09:41:14|60747.89
09:41:14|60747.89
09:41:16|60747.89
09:41:17|60744.74
09:41:18|60744.74
09:41:20|60744.74
09:41:20|60744.74
09:41:21|60744.74
09:41:22|60744.74
09:41:23|60744.73
09:41:24|60744.74
09:41:26|60744.74
09:41:27|60744.74
09:41:28|60744.74
09:41:29|60744.74
09:41:30|60744.74
09:41:32|60744.74
09:41:33|60744.74
09:41:33|60744.74
09:41:35|60744.74
09:41:36|60744.73
09:41:36|60744.74
09:41:37|60744.74
09:41:39|60744.74
09:41:39|60744.73
09:41:40|60744.74
09:41:42|60744.74
09:41:43|60744.74
09:41:43|60744.74
09:41:44|60744.74
09:41:46|60744.74
09:41:47|60744.74
09:41:48|60744.74
09:41:49|60744.73
09:41:50|60744.74
09:41:51|60744.74
09:41:52|60744.74
09:41:53|60744.73
09:41:54|60744.74
09:41:56|60744.73
09:41:56|60744.74
09:41:57|60744.73
09:41:58|60744.74
09:41:59|60744.74
09:42:00|60744.74
09:42:01|60748.54
09:42:02|60748.54
09:42:03|60748.55
09:42:04|60748.55
09:42:06|60748.55
09:42:06|60748.55
09:42:07|60753.99
09:42:09|60754.01
09:42:10|60754.02
09:42:11|60754.02
09:42:13|60755.87
09:42:14|60755.87
09:42:15|60755.86
09:42:16|60755.87
09:42:17|60755.87
09:42:19|60755.87
09:42:20|60755.87
09:42:21|60755.87
09:42:21|60755.87
09:42:23|60755.86
09:42:23|60755.87
09:42:24|60764.
09:42:26|60764.
09:42:26|60770.
09:42:28|60770.01
09:42:29|60773.72
09:42:30|60773.73
09:42:31|60774.94
09:42:32|60774.95
09:42:33|60775.61
09:42:34|60775.61
09:42:36|60777.38
09:42:37|60780.
09:42:38|60780.
09:42:39|60783.42
09:42:39|60783.42
09:42:41|60783.43
09:42:42|60783.43
09:42:42|60783.43
09:42:44|60783.43
09:42:44|60783.43
09:42:46|60783.42
09:42:47|60783.43
09:42:48|60783.43
09:42:50|60783.43
09:42:50|60783.43
09:42:51|60783.42
09:42:52|60783.42
09:42:53|60783.42
09:42:55|60783.43
09:42:55|60783.43
09:42:57|60783.43
09:42:57|60783.43
09:42:58|60783.43
09:42:59|60783.43
09:43:01|60783.42
09:43:02|60783.42
09:43:04|60783.43
09:43:04|60783.43
09:43:05|60783.42
09:43:06|60783.43
09:43:07|60783.42
09:43:08|60783.42
09:43:09|60783.43
09:43:11|60783.43
09:43:12|60783.42
09:43:13|60783.42
09:43:14|60783.43
09:43:15|60783.43
09:43:17|60783.43
09:43:18|60783.43
09:43:22|60783.42
09:43:23|60783.43
09:43:24|60783.43
09:43:27|60783.43
09:43:29|60785.81
09:43:30|60785.82
09:43:30|60789.96
09:43:31|60789.95
09:43:33|60789.96
09:43:35|60789.99
09:43:35|60790.
09:43:37|60790.
09:43:38|60789.99
09:43:39|60789.99
09:43:40|60789.99
09:43:41|60789.99
09:43:42|60789.99
09:43:43|60790.
09:43:44|60790.
09:43:45|60789.99
09:43:46|60790.
09:43:48|60790.
09:43:48|60790.
09:43:51|60790.
09:43:51|60790.
09:43:53|60790.
09:43:54|60789.99
09:43:54|60790.
09:43:56|60790.
09:43:57|60790.
09:43:57|60790.
09:43:58|60789.99
09:44:00|60789.99
09:44:00|60790.
09:44:01|60789.99
09:44:03|60790.
09:44:04|60790.
09:44:05|60789.99
09:44:06|60790.
09:44:08|60790.
09:44:09|60790.
09:44:10|60790.
09:44:11|60790.
09:44:13|60789.99
09:44:14|60790.
09:44:14|60786.17
09:44:17|60780.36
09:44:17|60780.36
09:44:18|60780.35
09:44:20|60780.35
09:44:20|60780.34
09:44:22|60780.35
09:44:24|60780.34
09:44:24|60780.35
09:44:26|60780.35
09:44:27|60780.35
09:44:28|60780.
09:44:28|60780.01
09:44:30|60780.01
09:44:31|60780.01
09:44:32|60780.01
09:44:32|60780.
09:44:33|60780.01
09:44:34|60780.01
09:44:36|60780.
09:44:36|60780.01
09:44:37|60780.
09:44:39|60780.
09:44:40|60780.01
09:44:41|60780.01
09:44:42|60780.01
09:44:43|60780.01
09:44:44|60780.
09:44:45|60780.
09:44:46|60780.01
09:44:47|60780.01
09:44:49|60780.01
09:44:50|60780.23
09:44:51|60780.22
09:44:53|60780.23
09:44:53|60780.23
09:44:54|60780.22
09:44:55|60780.22
09:44:57|60780.23
09:44:58|60780.22
09:44:58|60780.23
09:45:00|60780.23
09:45:01|60780.
09:45:01|60774.01
09:45:02|60768.36
09:45:03|60768.01
09:45:05|60773.16
09:45:06|60776.
09:45:07|60776.
09:45:08|60776.
09:45:09|60776.
09:45:10|60780.
09:45:11|60780.27
09:45:12|60785.8
09:45:13|60785.8
09:45:15|60785.86
09:45:16|60785.86
09:45:17|60785.86
09:45:18|60785.86
09:45:19|60787.98
09:45:20|60789.99
09:45:21|60789.99
09:45:22|60789.98
09:45:23|60791.32
09:45:24|60791.33
09:45:25|60791.33
09:45:26|60791.33
09:45:27|60802.
09:45:28|60802.
09:45:29|60801.99
09:45:30|60802.
09:45:31|60802.
09:45:32|60802.
09:45:34|60802.
09:45:34|60807.85
09:45:36|60807.85
09:45:36|60807.84
09:45:37|60807.85
09:45:39|60807.84
09:45:40|60807.85
09:45:41|60807.85
09:45:42|60807.84
09:45:43|60807.85
09:45:44|60807.85
09:45:45|60807.85
09:45:46|60807.84
09:45:47|60807.84
09:45:48|60807.85
09:45:49|60807.85
09:45:50|60807.84
09:45:51|60807.85
09:45:52|60807.84
09:45:53|60807.84
09:45:54|60807.85
09:45:55|60807.84
09:45:56|60807.85
09:45:58|60807.84
09:45:59|60807.85
09:46:00|60807.85
09:46:01|60807.85
09:46:02|60807.85
09:46:03|60807.85
09:46:04|60807.85
09:46:05|60807.85
09:46:06|60807.84
09:46:07|60807.84
09:46:08|60807.85
09:46:09|60807.85
09:46:11|60807.85
09:46:11|60807.85
09:46:12|60807.85
09:46:15|60807.85
09:46:17|60807.85
09:46:17|60812.85
09:46:19|60815.99
09:46:20|60815.98
09:46:21|60815.98
09:46:21|60815.98
09:46:23|60815.99
09:46:25|60815.99
09:46:27|60815.99
09:46:28|60815.98
09:46:28|60815.99
09:46:29|60815.98
09:46:31|60815.99
09:46:31|60815.98
09:46:32|60815.99
09:46:33|60815.99
09:46:34|60815.99
09:46:35|60815.99
09:46:36|60815.99
09:46:37|60815.98
09:46:39|60815.99
09:46:39|60815.98
09:46:41|60815.98
09:46:42|60815.98
09:46:43|60815.99
09:46:43|60815.98
09:46:45|60815.98
09:46:46|60815.99
09:46:47|60815.99
09:46:48|60815.99
09:46:49|60815.99
09:46:51|60815.98
09:46:52|60815.98
09:46:53|60815.99
09:46:53|60815.99
09:46:54|60815.99
09:46:55|60815.99
09:46:57|60815.98
09:46:58|60815.98
09:46:58|60815.99
09:47:00|60815.98
09:47:00|60818.
09:47:02|60818.
09:47:02|60818.
09:47:04|60818.
09:47:05|60828.
09:47:06|60829.99
09:47:07|60829.99
09:47:08|60830.
09:47:09|60830.
09:47:10|60829.99
09:47:11|60830.
09:47:12|60835.68
09:47:13|60835.68
09:47:14|60835.67
09:47:15|60835.67
09:47:17|60834.02
09:47:19|60834.
09:47:19|60834.01
09:47:20|60834.01
09:47:22|60834.
09:47:23|60834.01
09:47:24|60834.01
09:47:25|60834.01
09:47:26|60834.01
09:47:28|60834.01
09:47:29|60834.01
09:47:30|60834.01
09:47:30|60834.
09:47:32|60834.01
09:47:33|60834.01
09:47:33|60834.01
09:47:35|60834.01
09:47:36|60834.01
09:47:36|60834.01
09:47:38|60834.01
09:47:39|60834.01
09:47:41|60834.01
09:47:41|60834.01
09:47:42|60834.01
09:47:43|60834.01
09:47:44|60834.01
09:47:45|60834.01
09:47:47|60834.01
09:47:48|60834.
09:47:49|60834.01
09:47:50|60834.01
09:47:51|60834.01
09:47:52|60834.
09:47:53|60834.
09:47:54|60834.01
09:47:55|60834.01
09:47:56|60834.01
09:47:57|60834.01
09:48:00|60834.01
09:48:01|60834.
09:48:02|60830.
09:48:04|60829.99
09:48:05|60830.
09:48:06|60830.
09:48:06|60829.99
09:48:07|60830.
09:48:09|60830.
09:48:10|60830.
09:48:10|60830.
09:48:12|60830.
09:48:12|60830.
09:48:13|60830.
09:48:15|60830.
09:48:16|60829.99
09:48:17|60829.99
09:48:18|60830.
09:48:21|60830.
09:48:21|60830.
09:48:23|60830.
09:48:24|60829.99
09:48:25|60830.
09:48:26|60830.
09:48:27|60830.
09:48:28|60830.
09:48:29|60830.
09:48:30|60830.
09:48:32|60830.
09:48:32|60829.99
09:48:33|60829.99
09:48:34|60830.
09:48:35|60829.99
09:48:36|60829.99
09:48:38|60829.99
09:48:38|60830.
09:48:40|60830.
09:48:40|60830.
09:48:42|60830.
09:48:42|60829.99
09:48:44|60830.
09:48:45|60830.
09:48:46|60829.99
09:48:47|60829.99
09:48:48|60830.
09:48:49|60830.
09:48:51|60830.
09:48:51|60830.
09:48:52|60829.99
09:48:53|60829.99
09:48:55|60830.
09:48:56|60829.99
09:48:56|60829.99
09:48:57|60829.99
09:48:59|60830.
09:49:00|60830.
09:49:01|60824.51
09:49:02|60824.01
09:49:03|60824.
09:49:04|60824.
09:49:05|60824.01
09:49:06|60824.01
09:49:07|60824.01
09:49:08|60826.11
09:49:09|60826.12
09:49:10|60826.12
09:49:11|60826.11
09:49:12|60826.11
09:49:13|60826.12
09:49:14|60826.12
09:49:15|60826.12
09:49:16|60826.11
09:49:18|60826.11
09:49:19|60826.12
09:49:20|60826.12
09:49:21|60826.12
09:49:23|60826.12
09:49:23|60826.12
09:49:25|60826.12
09:49:26|60826.12
09:49:27|60826.12
09:49:29|60826.11
09:49:29|60826.12
09:49:31|60826.11
09:49:32|60826.11
09:49:34|60826.12
09:49:34|60826.12
09:49:35|60826.12
09:49:36|60826.12
09:49:38|60826.12
09:49:39|60826.12
09:49:39|60826.12
09:49:41|60826.12
09:49:42|60826.11
09:49:43|60826.11
09:49:44|60829.99
09:49:45|60830.
09:49:46|60829.99
09:49:47|60834.78
09:49:48|60834.99
09:49:49|60835.
09:49:51|60835.
09:49:51|60835.
09:49:52|60834.99
09:49:53|60834.99
09:49:55|60834.99
09:49:57|60834.99
09:49:57|60835.
09:49:58|60834.99
09:49:59|60835.
09:50:01|60834.99
09:50:01|60835.
09:50:02|60835.
09:50:03|60834.99
09:50:05|60835.
09:50:07|60835.
09:50:07|60835.
09:50:09|60835.
09:50:10|60835.
09:50:10|60834.99
09:50:11|60835.
09:50:12|60834.99
09:50:13|60835.
09:50:15|60835.
09:50:15|60835.
09:50:17|60835.
09:50:18|60835.
09:50:20|60835.
09:50:20|60835.
09:50:22|60835.
09:50:23|60834.99
09:50:24|60834.99
09:50:25|60835.
09:50:27|60835.
09:50:28|60835.
09:50:28|60835.
09:50:29|60835.
09:50:31|60834.99
09:50:32|60834.99
09:50:33|60835.
09:50:34|60835.
09:50:35|60835.
09:50:37|60834.99
09:50:38|60834.99
09:50:38|60835.
09:50:39|60835.
09:50:41|60834.99
09:50:41|60835.
09:50:42|60835.
09:50:43|60834.99
09:50:44|60834.99
09:50:45|60834.99
09:50:46|60835.
09:50:47|60835.
09:50:48|60835.
09:50:50|60834.99
09:50:51|60835.
09:50:51|60835.
09:50:53|60835.
09:50:54|60835.
09:50:54|60834.99
09:50:55|60835.
09:50:56|60835.
09:50:58|60835.
09:50:59|60834.99
09:51:00|60834.99
09:51:01|60830.
09:51:02|60830.
09:51:03|60830.
09:51:04|60830.
09:51:05|60830.
09:51:06|60826.12
09:51:08|60826.12
09:51:09|60826.11
09:51:10|60826.11
09:51:11|60826.12
09:51:11|60826.11
09:51:13|60826.12
09:51:13|60826.12
09:51:15|60826.11
09:51:16|60826.12
09:51:17|60824.01
09:51:18|60824.01
09:51:21|60824.01
09:51:22|60824.01
09:51:23|60824.
09:51:25|60824.01
09:51:26|60824.01
09:51:26|60824.
09:51:27|60824.
09:51:30|60824.01
09:51:32|60824.
09:51:33|60824.
09:51:34|60824.01
09:51:35|60824.
09:51:35|60824.01
09:51:37|60824.01
09:51:37|60824.01
09:51:39|60824.
09:51:40|60824.
09:51:41|60824.01
09:51:42|60824.01
09:51:43|60824.01
09:51:44|60824.01
09:51:46|60824.01
09:51:47|60824.01
09:51:48|60824.01
09:51:49|60824.
09:51:50|60824.01
09:51:51|60824.01
09:51:52|60824.
09:51:53|60824.
09:51:55|60824.01
09:51:56|60824.01
09:51:56|60824.01
09:51:57|60824.
09:51:58|60824.01
09:51:59|60824.01
09:52:00|60826.08
09:52:01|60826.08
09:52:02|60826.08
09:52:03|60826.08
09:52:05|60826.08
09:52:05|60826.09
09:52:06|60826.08
09:52:07|60826.09
09:52:08|60826.09
09:52:09|60826.09
09:52:10|60826.09
09:52:11|60826.09
09:52:13|60826.09
09:52:13|60826.08
09:52:14|60826.09
09:52:16|60826.09
09:52:17|60826.09
09:52:17|60826.09
09:52:19|60826.09
09:52:20|60826.09
09:52:22|60826.08
09:52:23|60826.09
09:52:24|60826.09
09:52:25|60826.08
09:52:26|60826.08
09:52:27|60826.09
09:52:29|60826.09
09:52:29|60826.09
09:52:30|60826.09
09:52:32|60826.09
09:52:33|60826.09
09:52:34|60826.09
09:52:35|60826.09
09:52:36|60826.09
09:52:37|60826.09
09:52:38|60826.09
09:52:39|60826.09
09:52:40|60826.09
09:52:42|60826.09
09:52:43|60826.08
09:52:43|60826.09
09:52:45|60826.09
09:52:46|60826.08
09:52:47|60826.09
09:52:48|60826.08
09:52:49|60826.09
09:52:50|60826.09
09:52:51|60826.08
09:52:52|60826.09
09:52:53|60826.09
09:52:54|60826.09
09:52:55|60826.08
09:52:56|60826.08
09:52:57|60826.08
09:52:58|60826.09
09:52:59|60826.08
09:53:00|60826.09
09:53:01|60826.09
09:53:02|60826.09
09:53:03|60826.08
09:53:04|60826.09
09:53:05|60826.09
09:53:06|60826.09
09:53:07|60826.09
09:53:08|60826.08
09:53:09|60826.09
09:53:10|60826.08
09:53:11|60826.09
09:53:12|60826.08
09:53:13|60826.09
09:53:14|60826.08
09:53:15|60826.09
09:53:16|60826.09
09:53:17|60826.08
09:53:18|60826.09
09:53:20|60826.09
09:53:21|60826.08
09:53:22|60826.09
09:53:23|60826.08
09:53:25|60826.09
09:53:26|60826.09
09:53:27|60826.09
09:53:28|60826.09
09:53:30|60826.09
09:53:31|60826.09
09:53:32|60826.09
09:53:33|60826.09
09:53:33|60826.09
09:53:35|60826.09
09:53:36|60826.09
09:53:37|60826.09
09:53:38|60826.09
09:53:39|60826.09
09:53:40|60826.09
09:53:41|60826.09
09:53:43|60826.09
09:53:43|60826.09
09:53:44|60826.08
09:53:46|60826.08
09:53:46|60826.09
09:53:48|60826.08
09:53:49|60826.09
09:53:50|60826.09
09:53:51|60826.09
09:53:52|60826.09
09:53:53|60826.09
09:53:54|60826.09
09:53:55|60826.09
09:53:56|60826.08
09:53:58|60826.09
09:53:58|60826.09
09:54:02|60826.09
09:54:03|60826.08
09:54:04|60826.09
09:54:05|60826.09
09:54:06|60826.09
09:54:07|60833.74
09:54:08|60838.
09:54:09|60838.01
09:54:11|60838.01
09:54:11|60838.01
09:54:12|60838.01
09:54:13|60832.
09:54:14|60829.16
09:54:15|60828.1
09:54:17|60828.01
09:54:18|60828.
09:54:19|60828.
09:54:19|60828.
09:54:20|60828.01
09:54:23|60828.01
09:54:25|60828.01
09:54:26|60828.01
09:54:27|60828.01
09:54:28|60828.01
09:54:30|60828.01
09:54:31|60828.01
09:54:31|60828.01
09:54:33|60828.
09:54:34|60828.
09:54:35|60828.01
09:54:36|60831.89
09:54:38|60831.88
09:54:39|60831.88
09:54:40|60831.88
09:54:41|60831.89
09:54:43|60831.89
09:54:44|60831.88
09:54:45|60831.88
09:54:45|60831.88
09:54:47|60831.89
09:54:47|60831.88
09:54:49|60831.89
09:54:50|60831.88
09:54:51|60831.89
09:54:52|60831.89
09:54:53|60831.89
09:54:54|60831.88
09:54:55|60831.88
09:54:56|60831.88
09:54:58|60831.88
09:54:58|60831.89
09:55:00|60831.89
09:55:01|60831.89
09:55:02|60826.09
09:55:03|60826.09
09:55:04|60822.14
09:55:04|60821.9
09:55:05|60821.9
09:55:08|60821.9
09:55:09|60821.9
09:55:10|60821.89
09:55:11|60821.9
09:55:13|60821.9
09:55:13|60821.9
09:55:14|60821.9
09:55:15|60833.2
09:55:17|60833.74
09:55:17|60833.74
09:55:18|60833.74
09:55:19|60833.74
09:55:20|60833.74
09:55:22|60833.75
09:55:23|60833.75
09:55:24|60833.75
09:55:26|60833.75
09:55:26|60833.75
09:55:28|60833.75
09:55:29|60833.74
09:55:30|60833.75
09:55:31|60833.75
09:55:32|60833.75
09:55:33|60833.75
09:55:34|60833.75
09:55:35|60833.75
09:55:36|60833.75
09:55:37|60833.75
09:55:39|60833.75
09:55:40|60833.75
09:55:41|60833.74
09:55:42|60833.74
09:55:43|60833.75
09:55:43|60833.75
09:55:45|60833.75
09:55:46|60829.77
09:55:47|60829.76
09:55:48|60828.46
09:55:49|60828.46
09:55:50|60828.46
09:55:51|60828.47
09:55:52|60828.47
09:55:53|60827.62
09:55:55|60827.63
09:55:55|60827.63
09:55:56|60827.63
09:55:57|60827.63
09:55:58|60827.62
09:55:59|60827.62
09:56:01|60827.63
09:56:02|60827.63
09:56:02|60829.25
09:56:04|60829.57
09:56:05|60829.58
09:56:06|60829.58
09:56:06|60829.58
09:56:08|60829.58
09:56:09|60829.58
09:56:09|60829.58
09:56:11|60829.58
09:56:11|60829.58
09:56:12|60829.57
09:56:14|60829.57
09:56:14|60829.58
09:56:16|60829.58
09:56:17|60829.58
09:56:18|60829.58
09:56:20|60829.57
09:56:21|60829.58
09:56:22|60829.58
09:56:22|60829.58
09:56:25|60829.58
09:56:25|60829.58
09:56:27|60829.58
09:56:28|60829.58
09:56:29|60829.57
09:56:30|60829.57
09:56:32|60829.58
09:56:32|60829.58
09:56:33|60829.58
09:56:34|60829.58
09:56:36|60829.58
09:56:37|60829.57
09:56:37|60829.58
09:56:39|60829.58
09:56:40|60829.58
09:56:41|60829.58
09:56:41|60829.58
09:56:43|60829.58
09:56:44|60829.57
09:56:44|60829.58
09:56:46|60829.58
09:56:48|60829.58
09:56:48|60829.58
09:56:49|60829.58
09:56:50|60829.58
09:56:51|60829.58
09:56:52|60829.58
09:56:53|60829.58
09:56:54|60829.57
09:56:55|60829.57
09:56:56|60829.57
09:56:57|60829.58
09:56:58|60829.57
09:57:00|60829.58
09:57:00|60829.57
09:57:01|60829.58
09:57:02|60829.57
09:57:04|60829.58
09:57:05|60829.58
09:57:05|60829.58
09:57:07|60829.58
09:57:08|60829.58
09:57:08|60829.58
09:57:10|60829.58
09:57:11|60829.58
09:57:12|60829.58
09:57:12|60829.58
09:57:14|60829.57
09:57:15|60829.58
09:57:15|60829.58
09:57:17|60829.58
09:57:18|60829.58
09:57:19|60829.57
09:57:20|60829.57
09:57:21|60829.57
09:57:22|60829.58
09:57:23|60829.58
09:57:24|60829.58
09:57:26|60829.58
09:57:26|60829.57
09:57:28|60829.58
09:57:30|60829.58
09:57:31|60829.57
09:57:32|60829.58
09:57:34|60829.58
09:57:35|60829.58
09:57:36|60829.58
09:57:37|60829.58
09:57:38|60841.39
09:57:38|60841.4
09:57:40|60841.39
09:57:40|60841.39
09:57:41|60841.39
09:57:43|60841.39
09:57:44|60841.39
09:57:45|60841.39
09:57:46|60841.4
09:57:47|60841.39
09:57:48|60841.4
09:57:49|60841.4
09:57:50|60841.4
09:57:51|60841.4
09:57:53|60841.4
09:57:53|60841.4
09:57:55|60841.39
09:57:56|60841.4
09:57:56|60841.4
09:57:57|60841.39
09:57:59|60841.4
09:58:00|60841.4
09:58:00|60841.39
09:58:02|60841.39
09:58:03|60841.4
09:58:04|60841.4
09:58:04|60841.4
09:58:06|60841.4
09:58:07|60841.4
09:58:08|60841.4
09:58:08|60841.82
09:58:09|60841.81
09:58:10|60849.21
09:58:11|60849.21
09:58:12|60849.21
09:58:13|60849.22
09:58:15|60849.99
09:58:16|60850.
09:58:17|60850.
09:58:18|60850.
09:58:19|60850.
09:58:20|60850.
09:58:21|60850.
09:58:22|60850.
09:58:23|60850.
09:58:24|60852.62
09:58:25|60855.5
09:58:27|60855.5
09:58:27|60855.5
09:58:30|60855.5
09:58:31|60855.5
09:58:32|60855.49
09:58:33|60855.49
09:58:34|60855.5
09:58:35|60855.5
09:58:36|60855.5
09:58:37|60855.5
09:58:39|60855.5
09:58:40|60855.5
09:58:41|60855.5
09:58:42|60855.5
09:58:43|60855.5
09:58:43|60855.5
09:58:45|60855.49
09:58:46|60855.5
09:58:48|60855.49
09:58:48|60855.5
09:58:49|60855.49
09:58:51|60855.49
09:58:52|60855.5
09:58:53|60855.49
09:58:54|60855.49
09:58:54|60855.49
09:58:55|60855.5
09:58:57|60855.5
09:58:58|60855.5
09:58:59|60861.26
09:58:59|60861.28
09:59:01|60861.99
09:59:02|60865.82
09:59:03|60867.41
09:59:04|60867.41
09:59:04|60867.41
09:59:05|60867.4
09:59:07|60867.4
09:59:07|60888.
09:59:08|60889.63
09:59:10|60891.99
09:59:11|60892.
09:59:12|60892.
09:59:13|60892.
09:59:14|60892.
09:59:16|60891.99
09:59:17|60891.99
09:59:18|60891.99
09:59:19|60900.54
09:59:20|60900.53
09:59:21|60890.02
09:59:23|60890.
09:59:23|60890.01
09:59:24|60890.01
09:59:25|60890.01
09:59:26|60890.01
09:59:27|60890.01
09:59:29|60890.01
09:59:30|60890.
09:59:31|60890.01
09:59:33|60890.01
09:59:34|60890.
09:59:35|60890.01
09:59:36|60890.01
09:59:36|60890.
09:59:39|60890.
09:59:39|60890.01
09:59:41|60893.97
09:59:42|60893.97
09:59:43|60898.15
09:59:45|60901.92
09:59:45|60901.93
09:59:47|60901.93
09:59:48|60901.93
09:59:48|60901.93
09:59:49|60901.93
09:59:50|60901.93
09:59:51|60901.92
09:59:53|60901.93
09:59:54|60901.94
09:59:55|60904.42
09:59:55|60904.43
09:59:56|60904.42
09:59:58|60904.42
09:59:59|60904.43
10:00:00|60904.42
10:00:01|60903.38
10:00:03|60903.38
10:00:04|60898.01
10:00:04|60898.01
10:00:05|60894.03
10:00:06|60894.01
10:00:07|60894.
10:00:08|60894.01
10:00:09|60894.
10:00:11|60894.
10:00:12|60894.
10:00:13|60893.01
10:00:13|60890.01
10:00:15|60890.02
10:00:16|60890.02
10:00:17|60890.02
10:00:18|60890.02
10:00:18|60890.02
10:00:20|60886.
10:00:21|60886.
10:00:22|60886.
10:00:22|60886.
10:00:23|60885.
10:00:24|60881.23
10:00:26|60881.23
10:00:27|60880.01
10:00:27|60879.31
10:00:30|60879.31
10:00:30|60878.01
10:00:32|60878.01
10:00:33|60878.01
10:00:35|60878.
10:00:36|60878.01
10:00:38|60878.01
10:00:38|60878.01
10:00:39|60878.74
10:00:41|60879.81
10:00:42|60880.
10:00:43|60880.
10:00:44|60880.
10:00:45|60880.
10:00:46|60880.
10:00:47|60880.
10:00:48|60879.99
10:00:49|60880.
10:00:50|60880.
10:00:51|60879.99
10:00:52|60880.
10:00:53|60879.99
10:00:55|60880.
10:00:55|60880.
10:00:56|60879.99
10:00:58|60880.
10:00:59|60879.99
10:01:00|60880.
10:01:01|60880.
10:01:01|60880.
10:01:03|60879.99
10:01:04|60880.
10:01:05|60880.
10:01:06|60880.
10:01:07|60879.99
10:01:08|60879.99
10:01:09|60880.
10:01:10|60879.99
10:01:12|60880.
10:01:12|60880.
10:01:13|60879.99
10:01:15|60879.99
10:01:16|60879.99
10:01:17|60880.
10:01:17|60880.
10:01:18|60879.99
10:01:19|60880.
10:01:20|60880.
10:01:21|60880.
10:01:23|60879.99
10:01:24|60880.
10:01:25|60879.99
10:01:25|60880.
10:01:26|60879.99
10:01:27|60879.99
10:01:29|60880.
10:01:31|60880.
10:01:32|60880.
10:01:33|60880.
10:01:34|60879.99
10:01:35|60880.
10:01:36|60879.99
10:01:38|60880.
10:01:38|60871.24
10:01:40|60870.01
10:01:40|60870.
10:01:42|60870.
10:01:43|60868.
10:01:44|60868.
10:01:45|60868.01
10:01:46|60868.01
10:01:47|60868.01
10:01:48|60868.
10:01:49|60868.01
10:01:50|60868.
10:01:52|60868.
10:01:53|60868.01
10:01:54|60868.01
10:01:55|60868.01
10:01:56|60868.01
10:01:57|60868.01
10:01:58|60868.
10:01:59|60868.01
10:02:00|60868.01
10:02:01|60868.
10:02:02|60868.01
10:02:03|60868.01
10:02:04|60868.
10:02:06|60868.01
10:02:06|60868.01
10:02:07|60868.
10:02:09|60868.
10:02:09|60868.01
10:02:10|60868.01
10:02:11|60868.
10:02:13|60868.
10:02:14|60868.01
10:02:14|60860.
10:02:16|60860.01
10:02:17|60860.
10:02:18|60860.01
10:02:19|60860.
10:02:20|60860.01
10:02:21|60860.01
10:02:22|60860.
10:02:23|60860.01
10:02:24|60860.
10:02:25|60860.01
10:02:26|60860.
10:02:27|60860.01
10:02:28|60860.
10:02:29|60860.01
10:02:30|60860.
10:02:32|60860.
10:02:33|60860.
10:02:35|60860.
10:02:36|60860.
10:02:37|60860.
10:02:38|60860.
10:02:39|60859.91
10:02:40|60859.91
10:02:41|60859.92
10:02:42|60859.92
10:02:43|60859.91
10:02:44|60859.92
10:02:45|60859.92
10:02:46|60859.92
10:02:48|60859.92
10:02:48|60859.92
10:02:49|60859.91
10:02:51|60855.49
10:02:51|60855.5
10:02:53|60855.49
10:02:54|60855.49
10:02:54|60855.49
10:02:55|60855.49
10:02:56|60855.49
10:02:58|60855.49
10:02:59|60855.49
10:03:00|60855.49
10:03:01|60855.49
10:03:02|60855.49
10:03:04|60855.5
10:03:05|60855.5
10:03:07|60855.5
10:03:08|60855.5
10:03:09|60855.49
10:03:10|60855.5
10:03:11|60855.5
10:03:12|60855.49
10:03:13|60855.5
10:03:14|60855.5
10:03:16|60855.5
10:03:16|60855.5
10:03:17|60855.49
10:03:18|60855.5
10:03:20|60855.5
10:03:20|60855.49
10:03:21|60855.5
10:03:22|60855.5
10:03:24|60855.5
10:03:24|60855.5
10:03:25|60855.5
10:03:27|60855.5
10:03:28|60864.5
10:03:29|60864.5
10:03:30|60864.51
10:03:32|60864.5
10:03:33|60864.5
10:03:35|60864.5
10:03:35|60864.5
10:03:37|60864.5
10:03:38|60864.51
10:03:39|60864.51
10:03:40|60864.51
10:03:41|60864.51
10:03:42|60864.51
10:03:43|60864.51
10:03:44|60868.
10:03:45|60868.01
10:03:46|60868.
10:03:48|60868.01
10:03:49|60868.01
10:03:50|60868.01
10:03:51|60868.
10:03:51|60870.85
10:03:53|60871.04
10:03:54|60871.05
10:03:55|60871.05
10:03:57|60871.05
10:03:58|60871.05
10:03:59|60871.05
10:04:00|60871.04
10:04:01|60871.04
10:04:02|60871.04
10:04:03|60871.04
10:04:05|60871.04
10:04:06|60871.04
10:04:07|60871.04
10:04:08|60871.04
10:04:09|60871.05
10:04:10|60871.05
10:04:11|60871.04
10:04:13|60871.04
10:04:13|60871.05
10:04:14|60871.05
10:04:15|60871.04
10:04:16|60871.04
10:04:17|60871.05
10:04:18|60871.05
10:04:19|60871.05
10:04:20|60871.05
10:04:22|60871.05
10:04:23|60871.05
10:04:23|60871.05
10:04:25|60871.04
10:04:25|60871.04
10:04:26|60873.49
10:04:27|60873.49
10:04:28|60873.49
10:04:29|60873.49
10:04:31|60873.49
10:04:32|60873.49
10:04:33|60873.49
10:04:35|60873.48
10:04:35|60873.48
10:04:36|60873.48
10:04:37|60873.49
10:04:39|60873.48
10:04:40|60873.48
10:04:41|60873.49
10:04:43|60873.49
10:04:44|60873.48
10:04:44|60873.48
10:04:45|60873.48
10:04:46|60873.48
10:04:47|60873.48
10:04:49|60873.48
10:04:50|60873.48
10:04:52|60873.48
10:04:52|60873.48
10:04:54|60873.48
10:04:55|60873.48
10:04:56|60873.49
10:04:56|60873.48
10:04:58|60873.48
10:04:58|60873.48
10:05:00|60873.48
10:05:01|60873.48
10:05:02|60873.48
10:05:03|60873.49
10:05:04|60873.49
10:05:05|60873.48
10:05:06|60873.48
10:05:07|60873.48
10:05:09|60873.49
10:05:09|60873.48
10:05:10|60873.48
10:05:11|60873.48
10:05:12|60873.48
10:05:13|60873.49
10:05:14|60873.48
10:05:16|60873.48
10:05:16|60873.48
10:05:17|60873.49
10:05:18|60873.48
10:05:19|60873.48
10:05:20|60873.48
10:05:21|60873.48
10:05:22|60873.49
10:05:23|60873.49
10:05:25|60873.48
10:05:25|60873.49
10:05:27|60873.49
10:05:27|60873.48
10:05:30|60873.48
10:05:30|60873.48
10:05:31|60873.49
10:05:32|60873.48
10:05:34|60873.48
10:05:36|60873.48
10:05:37|60873.48
10:05:38|60873.49
10:05:39|60873.48
10:05:40|60873.48
10:05:41|60873.49
10:05:42|60873.49
10:05:42|60873.49
10:05:44|60873.48
10:05:45|60873.48
10:05:46|60873.48
10:05:47|60873.48
10:05:49|60873.48
10:05:50|60873.48
10:05:51|60868.01
10:05:53|60868.
10:05:54|60868.01
10:05:55|60868.01
10:05:56|60868.
10:05:57|60868.
10:05:57|60868.
10:05:58|60868.
10:05:59|60868.01
10:06:01|60868.01
10:06:02|60868.01
10:06:03|60868.01
10:06:03|60868.01
10:06:04|60868.
10:06:06|60868.01
10:06:06|60868.
10:06:08|60868.
10:06:09|60868.01
10:06:10|60868.01
10:06:12|60868.01
10:06:12|60868.
10:06:14|60868.
10:06:14|60868.01
10:06:15|60868.01
10:06:17|60868.
10:06:18|60868.
10:06:18|60868.01
10:06:19|60868.01
10:06:20|60868.
10:06:21|60858.01
10:06:22|60858.
10:06:23|60856.63
10:06:25|60856.01
10:06:25|60855.5
10:06:26|60855.5
10:06:27|60850.
10:06:29|60850.01
10:06:30|60850.01
10:06:31|60850.01
10:06:32|60850.01
10:06:33|60850.01
10:06:33|60850.01
10:06:35|60850.01
10:06:36|60850.
10:06:37|60850.
10:06:38|60850.
10:06:39|60850.
10:06:40|60850.01
10:06:41|60850.01
10:06:43|60850.
10:06:44|60850.
10:06:44|60850.
10:06:46|60850.01
10:06:46|60850.
10:06:47|60850.01
10:06:49|60850.
10:06:49|60850.
10:06:50|60850.
10:06:52|60850.01
10:06:53|60850.
10:06:54|60850.01
10:06:55|60850.01
10:06:56|60850.
10:06:57|60850.
10:06:58|60850.01
10:07:00|60850.
10:07:00|60850.
10:07:02|60850.
10:07:03|60850.
10:07:04|60850.01
10:07:04|60850.
10:07:06|60850.
10:07:07|60850.
10:07:07|60850.01
10:07:08|60850.
10:07:09|60850.01
10:07:10|60850.
10:07:12|60850.01
10:07:13|60850.01
10:07:13|60850.01
10:07:15|60850.
10:07:16|60850.01
10:07:17|60850.
10:07:18|60850.
10:07:20|60850.01
10:07:20|60850.
10:07:21|60850.
10:07:23|60850.01
10:07:23|60850.01
10:07:25|60850.01
10:07:26|60850.
10:07:26|60850.
10:07:28|60850.01
10:07:28|60850.01
10:07:29|60850.01
10:07:31|60850.01
10:07:32|60850.01
10:07:33|60850.01
10:07:34|60850.01
10:07:35|60850.
10:07:37|60850.
10:07:37|60850.
10:07:39|60850.
10:07:40|60850.
10:07:41|60850.
10:07:42|60850.
10:07:43|60850.01
10:07:44|60850.
10:07:46|60850.01
10:07:46|60850.01
10:07:48|60850.01
10:07:49|60850.
10:07:50|60850.
10:07:51|60850.
10:07:53|60850.
10:07:54|60850.01
10:07:54|60850.01
10:07:55|60850.01
10:07:56|60850.01
10:07:58|60850.01
10:07:58|60850.01
10:07:59|60850.
10:08:00|60850.
10:08:02|60850.01
10:08:03|60850.01
10:08:04|60850.01
10:08:05|60850.01
10:08:06|60850.01
10:08:08|60850.01
10:08:08|60850.
10:08:09|60850.
10:08:10|60850.01
10:08:11|60850.01
10:08:12|60850.
10:08:13|60850.
10:08:14|60850.01
10:08:15|60850.01
10:08:16|60850.01
10:08:17|60850.
10:08:18|60850.01
10:08:19|60850.01
10:08:20|60850.01
10:08:21|60850.01
10:08:22|60850.
10:08:24|60850.01
10:08:25|60850.01
10:08:25|60850.01
10:08:27|60850.01
10:08:28|60850.01
10:08:28|60850.01
10:08:29|60850.
10:08:30|60850.01
10:08:31|60850.01
10:08:33|60850.01
10:08:34|60850.01
10:08:35|60850.01
10:08:36|60850.01
10:08:37|60850.
10:08:38|60850.01
10:08:39|60850.
10:08:40|60850.
10:08:41|60850.
10:08:42|60850.01
10:08:44|60850.
10:08:45|60850.
10:08:45|60850.
10:08:46|60850.01
10:08:47|60850.01
10:08:49|60850.01
10:08:50|60850.01
10:08:51|60850.01
10:08:52|60850.
10:08:53|60850.01
10:08:55|60850.01
10:08:56|60850.01
10:08:56|60850.
10:08:57|60850.
10:08:59|60850.01
10:08:59|60850.01
10:09:00|60850.01
10:09:02|60850.01
10:09:03|60850.01
10:09:03|60850.
10:09:04|60850.01
10:09:06|60850.
10:09:07|60850.
10:09:08|60860.85
10:09:08|60867.16
10:09:10|60867.17
10:09:10|60867.16
10:09:12|60867.17
10:09:13|60867.16
10:09:14|60867.17
10:09:15|60867.17
10:09:17|60867.17
10:09:17|60867.17
10:09:19|60867.17
10:09:20|60867.17
10:09:21|60868.47
10:09:21|60868.48
10:09:23|60868.47
10:09:23|60868.47
10:09:25|60868.48
10:09:26|60868.48
10:09:26|60868.47
10:09:28|60868.48
10:09:29|60868.48
10:09:30|60868.47
10:09:31|60868.48
10:09:32|60868.48
10:09:33|60868.47
10:09:34|60868.48
10:09:35|60868.47
10:09:36|60868.47
10:09:38|60868.48
10:09:40|60868.48
10:09:40|60868.48
10:09:42|60868.48
10:09:44|60870.
10:09:44|60869.99
10:09:45|60869.99
10:09:46|60869.99
10:09:47|60870.
10:09:48|60870.
10:09:50|60870.
10:09:51|60869.99
10:09:52|60870.
10:09:53|60871.93
10:09:54|60871.93
10:09:55|60871.93
10:09:56|60871.93
10:09:57|60871.93
10:09:58|60871.93
10:09:59|60871.93
10:10:00|60871.93
10:10:01|60871.93
10:10:02|60871.93
10:10:03|60871.93
10:10:04|60871.94
10:10:05|60871.93
10:10:06|60871.94
10:10:07|60871.94
10:10:08|60871.94
10:10:09|60871.93
10:10:10|60871.93
10:10:12|60875.99
10:10:12|60877.44
10:10:14|60878.54
10:10:15|60878.53
10:10:15|60878.54
10:10:17|60878.53
10:10:19|60878.53
10:10:19|60878.54
10:10:20|60878.53
10:10:21|60878.54
10:10:22|60879.81
10:10:23|60880.
10:10:24|60880.
10:10:25|60880.
10:10:26|60880.
10:10:28|60879.99
10:10:28|60879.99
10:10:29|60880.
10:10:30|60880.
10:10:31|60880.
10:10:32|60880.
10:10:33|60881.27
10:10:34|60881.27
10:10:36|60881.27
10:10:37|60885.34
10:10:38|60887.71
10:10:40|60887.71
10:10:42|60887.99
10:10:42|60888.
10:10:43|60887.99
10:10:44|60887.99
10:10:46|60887.99
10:10:46|60887.99
10:10:47|60887.99
10:10:49|60888.
10:10:49|60888.
10:10:51|60888.
10:10:51|60888.
10:10:52|60888.
10:10:54|60888.
10:10:55|60888.
10:10:56|60887.99
10:10:57|60888.
10:10:58|60888.
10:10:59|60888.
10:11:01|60888.
10:11:02|60888.
10:11:03|60887.99
10:11:03|60888.
10:11:04|60888.
10:11:06|60887.99
10:11:07|60888.
10:11:07|60888.
10:11:09|60888.
10:11:10|60888.
10:11:11|60887.99
10:11:13|60887.99
10:11:13|60888.
10:11:14|60888.
10:11:16|60881.28
10:11:17|60879.02
10:11:18|60874.25
10:11:19|60874.01
10:11:20|60874.02
10:11:21|60874.01
10:11:23|60875.85
10:11:23|60878.
10:11:24|60877.99
10:11:25|60877.99
10:11:27|60877.99
10:11:27|60878.
10:11:28|60878.
10:11:29|60878.
10:11:30|60877.99
10:11:32|60878.
10:11:33|60878.
10:11:34|60877.99
10:11:35|60877.99
10:11:36|60877.99
10:11:37|60877.99
10:11:39|60877.99
10:11:39|60877.99
10:11:40|60877.99
10:11:41|60878.
10:11:42|60878.
10:11:44|60878.
10:11:44|60877.99
10:11:45|60878.
10:11:47|60877.99
10:11:49|60878.
10:11:50|60877.99
10:11:51|60878.
10:11:53|60878.
10:11:54|60878.
10:11:54|60878.
10:11:56|60878.
10:11:56|60877.99
10:11:58|60877.99
10:11:58|60877.99
10:12:00|60878.
10:12:01|60878.
10:12:02|60878.
10:12:03|60878.
10:12:04|60877.99
10:12:05|60877.99
10:12:05|60877.99
10:12:07|60878.
10:12:08|60877.99
10:12:09|60877.99
10:12:09|60877.99
10:12:11|60877.99
10:12:12|60878.
10:12:13|60878.
10:12:14|60878.
10:12:15|60878.
10:12:16|60878.
10:12:17|60878.
10:12:18|60878.
10:12:20|60877.99
10:12:20|60878.
10:12:21|60878.
10:12:22|60878.
10:12:23|60878.
10:12:24|60878.
10:12:25|60878.
10:12:26|60878.
10:12:27|60878.
10:12:29|60878.
10:12:29|60877.99
10:12:31|60877.99
10:12:32|60877.99
10:12:33|60877.99
10:12:34|60878.
10:12:35|60878.
10:12:36|60877.99
10:12:37|60877.99
10:12:38|60878.
10:12:40|60877.99
10:12:40|60877.99
10:12:41|60877.99
10:12:42|60878.
10:12:43|60877.99
10:12:44|60877.99
10:12:46|60878.
10:12:47|60878.
10:12:48|60878.
10:12:49|60878.
10:12:50|60878.
10:12:50|60877.99
10:12:52|60878.
10:12:53|60878.
10:12:54|60878.
10:12:55|60877.99
10:12:56|60878.
10:12:57|60878.
10:12:58|60877.99
10:13:00|60877.99
10:13:00|60877.99
10:13:01|60877.99
10:13:03|60877.99
10:13:04|60877.99
10:13:05|60877.99
10:13:05|60877.99
10:13:07|60877.99
10:13:08|60877.99
10:13:09|60878.
10:13:09|60878.
10:13:11|60878.
10:13:12|60878.
10:13:12|60877.99
10:13:14|60877.99
10:13:14|60878.
10:13:16|60877.99
10:13:17|60878.
10:13:18|60878.
10:13:19|60877.99
10:13:20|60877.99
10:13:21|60878.
10:13:22|60878.
10:13:24|60878.
10:13:25|60878.
10:13:26|60877.99
10:13:26|60878.
10:13:28|60878.
10:13:29|60878.
10:13:30|60878.
10:13:30|60878.
10:13:32|60878.
10:13:33|60877.99
10:13:34|60878.
10:13:35|60878.
10:13:36|60878.
10:13:37|60878.
10:13:38|60877.99
10:13:39|60878.
10:13:40|60878.
10:13:41|60878.
10:13:43|60877.99
10:13:44|60877.99
10:13:45|60877.99
10:13:47|60877.99
10:13:48|60878.
10:13:49|60878.
10:13:49|60878.
10:13:50|60878.
10:13:52|60878.
10:13:52|60878.
10:13:54|60878.
10:13:55|60878.
10:13:57|60878.
10:13:58|60878.
10:13:59|60877.99
10:14:00|60878.
10:14:01|60878.
10:14:02|60878.
10:14:03|60878.
10:14:04|60878.
10:14:05|60877.99
10:14:06|60878.
10:14:07|60878.
10:14:09|60877.99
10:14:10|60878.
10:14:11|60878.
10:14:12|60878.
10:14:13|60877.99
10:14:15|60877.99
10:14:16|60877.99
10:14:17|60877.99
10:14:18|60877.99
10:14:19|60877.99
10:14:20|60877.99
10:14:21|60877.99
10:14:22|60877.99
10:14:23|60877.99
10:14:24|60877.99
10:14:25|60877.99
10:14:26|60877.99
10:14:28|60878.
10:14:28|60875.25
10:14:30|60875.25
10:14:30|60875.26
10:14:32|60875.26
10:14:32|60874.01
10:14:33|60874.
10:14:34|60874.01
10:14:36|60874.01
10:14:37|60870.
10:14:38|60870.01
10:14:38|60870.
10:14:39|60870.01
10:14:41|60870.01
10:14:41|60870.
10:14:42|60870.
10:14:44|60870.
10:14:46|60870.
10:14:47|60870.01
10:14:49|60870.
10:14:50|60870.
10:14:52|60870.01
10:14:53|60870.01
10:14:54|60870.
10:14:55|60870.01
10:14:56|60870.01
10:14:58|60870.
10:14:59|60870.01
10:15:00|60870.
10:15:01|60870.
10:15:02|60870.
10:15:03|60870.01
10:15:05|60870.01
10:15:06|60873.27
10:15:07|60873.27
10:15:08|60873.28
10:15:10|60873.27
10:15:10|60873.28
10:15:11|60873.28
10:15:12|60873.28
10:15:13|60873.28
10:15:15|60873.28
10:15:15|60873.27
10:15:17|60873.28
10:15:18|60873.27
10:15:19|60873.27
10:15:19|60873.27
10:15:21|60873.27
10:15:21|60873.28
10:15:23|60873.27
10:15:24|60873.27
10:15:25|60873.27
10:15:26|60873.27
10:15:27|60873.27
10:15:28|60873.28
10:15:29|60873.27
10:15:30|60873.28
10:15:31|60873.28
10:15:32|60873.28
10:15:33|60873.28
10:15:34|60873.28
10:15:35|60873.28
10:15:36|60873.28
10:15:37|60873.28
10:15:38|60873.28
10:15:39|60873.28
10:15:40|60873.28
10:15:41|60873.28
10:15:42|60873.27
10:15:44|60873.27
10:15:45|60873.28
10:15:47|60873.28
10:15:48|60873.28
10:15:48|60873.28
10:15:49|60873.28
10:15:51|60873.27
10:15:53|60873.27
10:15:54|60873.28
10:15:55|60873.27
10:15:56|60873.28
10:15:58|60873.28
10:15:59|60873.28
10:16:00|60873.28
10:16:01|60873.28
10:16:02|60873.27
10:16:03|60873.28
10:16:04|60873.28
10:16:06|60873.28
10:16:06|60873.28
10:16:08|60873.27
10:16:08|60873.28
10:16:09|60873.28
10:16:10|60873.28
10:16:12|60873.27
10:16:13|60873.27
10:16:14|60873.28
10:16:16|60873.28
10:16:17|60873.27
10:16:17|60873.27
10:16:18|60873.27
10:16:19|60873.28
10:16:21|60873.28
10:16:22|60873.28
10:16:22|60873.28
10:16:24|60873.28
10:16:25|60873.28
10:16:26|60873.28
10:16:26|60873.28
10:16:28|60873.28
10:16:29|60873.28
10:16:30|60873.28
10:16:31|60873.28
10:16:32|60873.28
10:16:33|60873.27
10:16:34|60873.27
10:16:35|60873.28
10:16:36|60873.27
10:16:37|60873.27
10:16:38|60873.27
10:16:40|60873.28
10:16:40|60873.27
10:16:41|60873.28
10:16:42|60873.27
10:16:44|60873.28
10:16:46|60873.28
10:16:48|60873.27
10:16:48|60873.28
10:16:50|60873.28
10:16:50|60873.27
10:16:52|60873.28
10:16:53|60873.28
10:16:54|60873.27
10:16:55|60873.27
10:16:57|60873.28
10:16:57|60873.27
10:16:59|60873.27
10:17:01|60873.28
10:17:02|60873.27
10:17:03|60873.28
10:17:04|60873.27
10:17:06|60873.27
10:17:07|60873.27
10:17:08|60873.27
10:17:08|60873.28
10:17:10|60870.
10:17:10|60870.01
10:17:11|60870.01
10:17:12|60870.
10:17:13|60870.
10:17:15|60870.01
10:17:16|60870.01
10:17:17|60862.
10:17:18|60860.
10:17:20|60860.
10:17:20|60860.01
10:17:21|60860.
10:17:22|60860.
10:17:23|60860.01
10:17:25|60860.
10:17:25|60860.
10:17:27|60860.01
10:17:28|60860.
10:17:28|60847.59
10:17:30|60847.59
10:17:31|60847.46
10:17:32|60841.39
10:17:33|60840.
10:17:34|60840.01
10:17:35|60840.
10:17:36|60840.
10:17:37|60840.
10:17:38|60840.
10:17:39|60840.
10:17:40|60840.
10:17:41|60840.
10:17:42|60840.01
10:17:43|60840.01
10:17:45|60840.
10:17:45|60840.
10:17:46|60840.
10:17:48|60840.
10:17:49|60832.01
10:17:49|60832.01
10:17:51|60832.
10:17:52|60830.
10:17:53|60830.
10:17:54|60830.
10:17:55|60830.
10:17:56|60830.
10:17:57|60830.01
10:17:58|60830.01
10:18:00|60830.01
10:18:00|60830.01
10:18:02|60830.
10:18:03|60830.01
10:18:03|60830.01
10:18:05|60830.
10:18:08|60834.67
10:18:08|60837.18
10:18:09|60837.22
10:18:11|60837.22
10:18:12|60837.23
10:18:12|60837.23
10:18:14|60837.22
10:18:15|60837.23
10:18:17|60837.23
10:18:18|60847.39
10:18:19|60847.38
10:18:20|60847.38
10:18:22|60847.38
10:18:22|60855.37
10:18:24|60855.37
10:18:25|60855.36
10:18:25|60855.36
10:18:26|60855.37
10:18:28|60855.36
10:18:28|60855.36
10:18:29|60855.37
10:18:30|60855.36
10:18:32|60855.36
10:18:33|60855.36
10:18:34|60855.36
10:18:35|60855.36
10:18:36|60855.36
10:18:37|60855.36
10:18:39|60855.36
10:18:40|60855.36
10:18:41|60855.36
10:18:41|60855.37
10:18:42|60855.37
10:18:43|60855.37
10:18:44|60855.36
10:18:47|60855.37
10:18:48|60855.37
10:18:50|60855.37
10:18:51|60855.37
10:18:52|60855.37
10:18:53|60859.56
10:18:53|60860.
10:18:55|60860.
10:18:56|60860.
10:18:57|60860.
10:18:58|60860.
10:18:59|60860.
10:19:00|60859.99
10:19:01|60860.
10:19:02|60860.
10:19:03|60860.
10:19:04|60859.99
10:19:05|60860.
10:19:06|60860.
10:19:07|60860.
10:19:08|60860.
10:19:09|60859.99
10:19:10|60859.99
10:19:11|60860.
10:19:13|60860.
10:19:13|60860.
10:19:14|60860.
10:19:15|60860.
10:19:16|60860.
10:19:17|60859.99
10:19:18|60860.
10:19:19|60860.
10:19:21|60860.
10:19:21|60860.
10:19:22|60860.
10:19:24|60860.
10:19:24|60860.
10:19:26|60860.
10:19:26|60860.
10:19:28|60859.99
10:19:29|60859.99
10:19:30|60860.
10:19:30|60859.99
10:19:32|60859.99
10:19:33|60859.99
10:19:34|60860.
10:19:34|60859.99
10:19:35|60860.
10:19:36|60860.
10:19:38|60860.
10:19:39|60859.99
10:19:39|60859.99
10:19:41|60859.99
10:19:42|60860.
10:19:43|60860.
10:19:44|60860.
10:19:46|60860.
10:19:47|60860.
10:19:48|60859.99
10:19:50|60860.
10:19:51|60860.
10:19:51|60859.99
10:19:52|60859.99
10:19:54|60860.
10:19:55|60860.
10:19:56|60859.99
10:19:57|60859.99
10:19:58|60859.99
10:19:59|60860.
10:20:01|60860.
10:20:01|60860.
10:20:03|60860.
10:20:04|60870.
10:20:06|60869.99
10:20:06|60869.99
10:20:08|60869.99
10:20:08|60870.
10:20:09|60870.
10:20:10|60870.
10:20:11|60870.
10:20:12|60869.99
10:20:13|60869.99
10:20:15|60869.99
10:20:15|60869.99
10:20:16|60870.
10:20:17|60869.99
10:20:19|60869.99
10:20:20|60870.
10:20:22|60869.99
10:20:23|60869.99
10:20:23|60870.
10:20:24|60878.
10:20:26|60878.
10:20:26|60878.
10:20:27|60879.99
10:20:28|60879.99
10:20:29|60879.99
10:20:30|60880.
10:20:31|60880.
10:20:32|60879.99
10:20:33|60879.99
10:20:34|60880.
10:20:35|60880.
10:20:36|60880.
10:20:37|60880.
10:20:38|60879.99
10:20:39|60880.
10:20:40|60879.99
10:20:41|60880.
10:20:42|60879.99
10:20:43|60879.99
10:20:44|60879.99
10:20:45|60880.
10:20:47|60879.99
10:20:49|60880.
10:20:49|60880.
10:20:51|60886.
10:20:53|60886.
10:20:55|60885.99
10:20:56|60886.
10:20:56|60886.
10:20:58|60885.99
10:20:58|60886.
10:20:59|60902.
10:21:01|60902.
10:21:01|60902.01
10:21:02|60902.
10:21:03|60902.01
10:21:05|60902.
10:21:06|60902.
10:21:07|60896.
10:21:08|60896.01
10:21:08|60896.01
10:21:10|60896.01
10:21:11|60896.01
10:21:11|60896.01
10:21:13|60896.01
10:21:14|60896.01
10:21:15|60896.01
10:21:15|60892.45
10:21:17|60892.01
10:21:18|60890.02
10:21:19|60890.01
10:21:19|60890.01
10:21:21|60890.
10:21:22|60890.01
10:21:23|60890.01
10:21:24|60890.
10:21:25|60890.01
10:21:26|60890.
10:21:27|60890.
10:21:28|60890.01
10:21:29|60890.01
10:21:29|60890.01
10:21:31|60890.01
10:21:31|60890.01
10:21:33|60890.01
10:21:34|60890.
10:21:35|60890.01
10:21:36|60890.01
10:21:37|60890.01
10:21:38|60890.01
10:21:39|60890.
10:21:40|60890.01
10:21:41|60890.01
10:21:42|60890.01
10:21:44|60890.01
10:21:44|60890.
10:21:45|60890.01
10:21:46|60890.01
10:21:48|60890.01
10:21:48|60890.01
10:21:51|60890.01
10:21:52|60890.01
10:21:53|60890.
10:21:54|60890.01
10:21:55|60890.01
10:21:56|60890.01
10:21:58|60890.
10:21:58|60890.
10:21:59|60890.01
10:22:01|60890.
10:22:02|60890.
10:22:03|60890.01
10:22:03|60890.01
10:22:05|60890.01
10:22:07|60890.
10:22:07|60890.
10:22:08|60890.01
10:22:09|60890.01
10:22:11|60890.01
10:22:11|60890.
10:22:12|60890.01
10:22:13|60890.01
10:22:14|60890.
10:22:15|60890.
10:22:17|60890.01
10:22:17|60890.01
10:22:19|60890.
10:22:19|60890.01
10:22:21|60890.
10:22:22|60890.01
10:22:23|60890.
10:22:24|60890.
10:22:25|60890.01
10:22:26|60890.
10:22:27|60890.
10:22:28|60890.
10:22:29|60890.
10:22:30|60890.
10:22:31|60890.01
10:22:32|60890.
10:22:33|60890.
10:22:34|60890.
10:22:35|60890.
10:22:36|60890.
10:22:38|60890.
10:22:38|60890.01
10:22:39|60890.
10:22:41|60890.
10:22:41|60890.
10:22:42|60890.
10:22:43|60890.01
10:22:45|60890.
10:22:45|60890.
10:22:46|60890.01
10:22:47|60890.
10:22:48|60890.
10:22:50|60890.
10:22:50|60890.
10:22:54|60890.
10:22:54|60890.01
10:22:55|60890.01
10:22:56|60890.01
10:22:58|60890.01
10:22:59|60890.
10:23:00|60890.
10:23:01|60890.
10:23:02|60890.
10:23:03|60890.01
10:23:04|60884.01
10:23:05|60884.02
10:23:06|60884.02
10:23:07|60884.01
10:23:08|60884.02
10:23:09|60884.02
10:23:11|60884.02
10:23:12|60884.01
10:23:12|60884.02
10:23:13|60884.02
10:23:14|60884.02
10:23:17|60880.6
10:23:18|60880.
10:23:19|60880.
10:23:19|60870.01
10:23:21|60870.
10:23:21|60870.
10:23:23|60870.01
10:23:24|60870.01
10:23:25|60870.
10:23:26|60870.01
10:23:27|60870.01
10:23:28|60870.01
10:23:29|60870.
10:23:31|60870.01
10:23:32|60870.01
10:23:33|60870.
10:23:33|60870.01
10:23:35|60870.01
10:23:35|60870.01
10:23:37|60870.
10:23:37|60870.01
10:23:39|60870.01
10:23:40|60870.
10:23:41|60870.
10:23:42|60870.01
10:23:44|60870.
10:23:44|60870.
10:23:45|60870.01
10:23:46|60870.01
10:23:47|60870.
10:23:48|60870.01
10:23:49|60870.
10:23:50|60870.
10:23:52|60870.
10:23:54|60870.
10:23:55|60870.
10:23:56|60870.
10:23:57|60870.01
10:23:58|60870.01
10:23:59|60870.
10:24:00|60870.
10:24:01|60870.
10:24:02|60870.01
10:24:03|60870.
10:24:05|60870.
10:24:06|60870.
10:24:07|60870.
10:24:08|60870.01
10:24:09|60870.01
10:24:10|60870.
10:24:11|60870.01
10:24:13|60870.
10:24:13|60870.
10:24:15|60870.
10:24:16|60870.
10:24:17|60870.
10:24:18|60870.01
10:24:19|60870.
10:24:20|60870.
10:24:21|60870.
10:24:22|60870.
10:24:23|60870.
10:24:24|60870.01
10:24:27|60870.01
10:24:27|60870.01
10:24:28|60870.01
10:24:29|60875.86
10:24:30|60875.86
10:24:31|60875.86
10:24:33|60875.86
10:24:34|60875.86
10:24:35|60875.86
10:24:36|60875.86
10:24:37|60875.86
10:24:38|60875.86
10:24:39|60875.85
10:24:40|60875.85
10:24:41|60875.85
10:24:42|60875.85
10:24:44|60875.85
10:24:44|60875.86
10:24:45|60875.86
10:24:46|60875.86
10:24:48|60875.86
10:24:50|60875.85
10:24:50|60875.86
10:24:51|60875.86
10:24:53|60875.85
10:24:53|60875.85
10:24:55|60875.85
10:24:56|60875.85
10:24:58|60875.85
10:24:59|60875.86
10:25:00|60875.85
10:25:01|60875.86
10:25:02|60875.86
10:25:03|60875.86
10:25:04|60875.85
10:25:05|60875.85
10:25:06|60875.85
10:25:07|60875.85
10:25:08|60870.01
10:25:10|60870.01
10:25:10|60870.01
10:25:12|60870.01
10:25:12|60870.
10:25:14|60870.01
10:25:15|60870.01
10:25:15|60870.01
10:25:17|60870.01
10:25:17|60870.01
10:25:18|60870.01
10:25:20|60870.01
10:25:21|60870.
10:25:22|60870.
10:25:23|60870.01
10:25:24|60870.
10:25:25|60870.
10:25:26|60870.
10:25:27|60870.01
10:25:28|60870.
10:25:29|60870.
10:25:30|60870.
10:25:31|60870.01
10:25:32|60870.01
10:25:32|60870.01
10:25:34|60870.
10:25:35|60870.01
10:25:36|60870.01
10:25:37|60870.01
10:25:38|60870.
10:25:39|60870.01
10:25:40|60870.
10:25:41|60870.
10:25:42|60870.
10:25:43|60870.
10:25:44|60870.01
10:25:45|60870.01
10:25:47|60870.
10:25:47|60870.
10:25:49|60870.
10:25:49|60870.01
10:25:50|60870.
10:25:51|60870.
10:25:53|60870.
10:25:55|60870.01
10:25:56|60870.01
10:25:56|60870.01
10:25:59|60870.01
10:25:59|60870.
10:26:00|60870.
10:26:01|60870.
10:26:03|60870.
10:26:04|60870.01
10:26:05|60870.01
10:26:06|60870.
10:26:07|60870.
10:26:08|60870.01
10:26:09|60870.01
10:26:10|60870.01
10:26:11|60870.01
10:26:12|60870.01
10:26:14|60870.01
10:26:14|60870.01
10:26:16|60870.01
10:26:17|60870.
10:26:18|60870.01
10:26:19|60870.01
10:26:20|60870.01
10:26:21|60870.
10:26:22|60870.
10:26:23|60870.
10:26:24|60870.
10:26:25|60870.
10:26:26|60870.
10:26:27|60870.01
10:26:28|60869.76
10:26:29|60866.38
10:26:30|60866.2
10:26:31|60866.19
10:26:32|60866.19
10:26:33|60866.19
10:26:34|60866.19
10:26:35|60866.19
10:26:36|60866.19
10:26:38|60866.19
10:26:38|60866.2
10:26:39|60866.2
10:26:40|60866.19
10:26:42|60866.2
10:26:43|60866.2
10:26:43|60866.19
10:26:44|60866.2
10:26:45|60866.2
10:26:47|60866.19
10:26:48|60864.01
10:26:48|60864.
10:26:50|60864.
10:26:51|60864.
10:26:52|60864.
10:26:52|60864.01
10:26:53|60864.
10:26:54|60864.
10:26:57|60864.01
10:26:58|60864.01
10:26:59|60864.
10:27:00|60864.
10:27:02|60864.
10:27:03|60864.
10:27:03|60864.01
10:27:04|60864.
10:27:06|60864.
10:27:07|60860.01
10:27:08|60860.01
10:27:09|60860.01
10:27:10|60855.37
10:27:11|60850.
10:27:12|60850.01
10:27:13|60850.01
10:27:14|60850.
10:27:16|60850.
10:27:16|60850.
10:27:17|60850.
10:27:19|60850.
10:27:20|60850.
10:27:21|60850.
10:27:22|60850.
10:27:23|60840.
10:27:24|60840.01
10:27:25|60840.01
10:27:27|60840.01
10:27:27|60840.
10:27:28|60840.01
10:27:29|60840.
10:27:30|60840.
10:27:31|60834.78
10:27:33|60834.42
10:27:34|60834.42
10:27:35|60834.41
10:27:35|60834.41
10:27:37|60834.41
10:27:38|60834.41
10:27:39|60834.41
10:27:41|60834.41
10:27:42|60834.41
10:27:42|60834.42
10:27:44|60834.41
10:27:44|60834.41
10:27:45|60834.42
10:27:46|60834.42
10:27:48|60834.41
10:27:49|60834.42
10:27:50|60834.42
10:27:51|60834.42
10:27:52|60834.42
10:27:53|60834.42
10:27:54|60834.41
10:27:55|60834.41
10:27:56|60834.41
10:27:57|60834.41
10:27:58|60834.42
10:28:00|60834.42
10:28:01|60834.42
10:28:01|60834.42
10:28:03|60834.41
10:28:04|60834.42
10:28:05|60834.42
10:28:06|60834.41
10:28:07|60834.41
10:28:08|60834.41
10:28:09|60834.41
10:28:10|60834.42
10:28:11|60834.42
10:28:14|60834.41
10:28:14|60834.42
10:28:15|60834.42
10:28:16|60834.42
10:28:17|60834.42
10:28:19|60834.42
10:28:19|60834.41
10:28:20|60834.41
10:28:22|60834.41
10:28:23|60834.41
10:28:23|60834.42
10:28:25|60834.41
10:28:26|60834.42
10:28:27|60834.42
10:28:28|60834.42
10:28:29|60834.41
10:28:31|60834.41
10:28:31|60834.41
10:28:33|60834.42
10:28:34|60834.41
10:28:35|60834.41
10:28:36|60834.42
10:28:37|60834.42
10:28:38|60834.41
10:28:39|60834.42
10:28:40|60834.41
10:28:41|60834.42
10:28:42|60834.42
10:28:43|60834.42
10:28:44|60834.42
10:28:45|60834.42
10:28:46|60834.42
10:28:47|60834.41
10:28:48|60834.42
10:28:49|60834.42
10:28:50|60834.42
10:28:51|60834.42
10:28:52|60834.42
10:28:53|60834.42
10:28:54|60838.27
10:28:56|60842.68
10:28:57|60842.73
10:28:58|60848.
10:28:59|60847.99
10:29:00|60847.99
10:29:02|60848.
10:29:03|60848.
10:29:04|60848.
10:29:05|60848.
10:29:06|60847.99
10:29:08|60848.
10:29:08|60847.99
10:29:09|60848.
10:29:11|60848.
10:29:12|60847.99
10:29:13|60847.99
10:29:14|60848.
10:29:15|60848.
10:29:16|60848.
10:29:17|60847.99
10:29:19|60848.
10:29:20|60847.99
10:29:21|60848.
10:29:21|60846.24
10:29:23|60846.01
10:29:23|60846.01
10:29:25|60841.21
10:29:26|60840.01
10:29:27|60840.01
10:29:27|60840.01
10:29:29|60840.01
10:29:30|60840.01
10:29:30|60840.
10:29:31|60840.
10:29:33|60840.
10:29:34|60840.01
10:29:35|60840.01
10:29:37|60840.01
10:29:37|60840.01
10:29:38|60840.01
10:29:39|60840.01
10:29:40|60840.01
10:29:41|60840.
10:29:42|60840.
10:29:43|60840.
10:29:44|60840.01
10:29:45|60840.01
10:29:46|60840.
10:29:48|60840.
10:29:48|60840.
10:29:49|60840.
10:29:50|60840.
10:29:52|60840.
10:29:53|60840.
10:29:53|60840.
10:29:56|60840.01
10:29:57|60840.
10:29:58|60840.
10:29:59|60840.01
10:30:01|60834.41
10:30:02|60834.42
10:30:04|60834.42
10:30:04|60834.42
10:30:05|60834.41
10:30:06|60834.41
10:30:07|60834.41
10:30:09|60834.41
10:30:10|60834.41
10:30:11|60834.42
10:30:12|60834.42
10:30:13|60834.41
10:30:14|60834.41
10:30:15|60834.41
10:30:16|60834.41
10:30:17|60834.41
10:30:18|60834.41
10:30:19|60834.42
10:30:20|60834.41
10:30:22|60834.42
10:30:22|60834.41
10:30:23|60834.42
10:30:25|60834.42
10:30:25|60834.41
10:30:27|60834.42
10:30:28|60834.42
10:30:29|60834.42
10:30:30|60834.41
10:30:31|60834.41
10:30:32|60834.41
10:30:32|60834.41
10:30:34|60834.42
10:30:35|60834.42
10:30:36|60834.41
10:30:37|60834.41
10:30:38|60834.42
10:30:38|60834.41
10:30:40|60834.42
10:30:41|60834.41
10:30:42|60832.01
10:30:43|60832.
10:30:43|60832.
10:30:45|60832.
10:30:46|60832.
10:30:46|60832.
10:30:48|60832.
10:30:48|60830.
10:30:50|60830.
10:30:51|60830.
10:30:52|60830.01
10:30:52|60830.01
10:30:53|60830.
10:30:55|60830.01
10:30:56|60830.
10:30:57|60830.01
10:30:59|60830.
10:30:59|60830.
10:31:01|60830.
10:31:03|60830.01
10:31:03|60830.
10:31:05|60830.
10:31:05|60830.01
10:31:06|60830.01
10:31:07|60830.
10:31:09|60830.01
10:31:09|60830.
10:31:11|60830.01
10:31:12|60830.
10:31:12|60830.01
10:31:14|60830.01
10:31:15|60824.52
10:31:16|60824.52
10:31:17|60824.52
10:31:18|60824.52
10:31:19|60824.52
10:31:20|60824.51
10:31:22|60824.51
10:31:22|60824.51
10:31:23|60824.52
10:31:24|60824.52
10:31:25|60824.52
10:31:26|60824.51
10:31:27|60824.52
10:31:29|60824.52
10:31:30|60824.52
10:31:30|60824.52
10:31:32|60824.51
10:31:33|60824.52
10:31:34|60824.51
10:31:35|60822.96
10:31:36|60822.
10:31:36|60810.01
10:31:37|60810.01
10:31:38|60805.
10:31:40|60805.
10:31:41|60805.
10:31:42|60805.01
10:31:43|60805.01
10:31:44|60805.01
10:31:45|60805.
10:31:46|60805.
10:31:48|60805.01
10:31:49|60805.
10:31:49|60802.
10:31:51|60802.
10:31:51|60802.
10:31:52|60802.
10:31:54|60802.
10:31:55|60802.
10:31:56|60802.
10:31:57|60802.
10:31:58|60801.99
10:31:58|60802.
10:32:01|60801.99
10:32:02|60801.99
10:32:04|60800.81
10:32:06|60800.01
10:32:07|60800.01
10:32:08|60800.
10:32:09|60795.
10:32:09|60795.
10:32:10|60795.01
10:32:12|60795.01
10:32:15|60795.01
10:32:16|60795.01
10:32:17|60795.
10:32:19|60795.01
10:32:20|60795.
10:32:21|60795.01
10:32:21|60795.01
10:32:23|60795.01
10:32:24|60795.01
10:32:25|60795.
10:32:26|60795.
10:32:27|60795.
10:32:28|60795.
10:32:30|60795.
10:32:31|60795.01
10:32:36|60785.
10:32:37|60785.
10:32:39|60785.01
10:32:40|60785.
10:32:40|60785.01
10:32:42|60785.01
10:32:42|60785.01
10:32:43|60785.
10:32:45|60785.
10:32:46|60785.
10:32:47|60785.
10:32:48|60785.01
10:32:48|60785.
10:32:50|60785.
10:32:50|60785.
10:32:52|60785.
10:32:52|60785.
10:32:53|60785.
10:32:55|60785.01
10:32:55|60785.
10:32:57|60785.
10:32:58|60785.
10:32:58|60780.19
10:33:01|60780.18
10:33:02|60780.18
10:33:04|60780.19
10:33:04|60780.18
10:33:05|60780.18
10:33:07|60780.18
10:33:08|60780.18
10:33:09|60780.19
10:33:10|60780.19
10:33:11|60780.19
10:33:12|60780.18
10:33:13|60780.18
10:33:14|60775.
10:33:15|60775.01
10:33:16|60769.7
10:33:18|60768.25
10:33:19|60768.26
10:33:20|60768.25
10:33:21|60768.26
10:33:21|60768.25
10:33:23|60768.25
10:33:24|60768.26
10:33:25|60768.25
10:33:26|60768.26
10:33:27|60768.25
10:33:28|60768.25
10:33:29|60768.26
10:33:30|60768.25
10:33:31|60768.25
10:33:32|60768.25
10:33:34|60768.25
10:33:35|60768.25
10:33:35|60768.25
10:33:37|60768.26
10:33:38|60774.33
10:33:39|60774.33
10:33:40|60774.33
10:33:42|60774.33
10:33:43|60779.28
10:33:43|60779.28
10:33:45|60779.28
10:33:46|60779.28
10:33:46|60779.28
10:33:50|60787.93
10:33:51|60782.35
10:33:51|60782.34
10:33:52|60782.35
10:33:54|60782.35
10:33:54|60782.35
10:33:56|60782.34
10:33:57|60782.35
10:33:57|60782.34
10:33:58|60782.34
10:34:00|60782.34
10:34:02|60776.32
10:34:04|60775.77
10:34:04|60775.77
10:34:05|60775.76
10:34:07|60775.77
10:34:07|60775.76
10:34:09|60775.76
10:34:10|60775.77
10:34:11|60774.02
10:34:12|60774.01
10:34:13|60774.02
10:34:14|60774.02
10:34:15|60774.02
10:34:16|60774.01
10:34:18|60774.01
10:34:18|60774.02
10:34:19|60774.02
10:34:21|60766.51
10:34:22|60766.52
10:34:22|60766.52
10:34:23|60766.52
10:34:25|60766.51
10:34:25|60766.51
10:34:27|60766.52
10:34:28|60766.52
10:34:29|60766.52
10:34:30|60766.51
10:34:31|60766.51
10:34:32|60766.51
10:34:33|60766.51
10:34:34|60766.52
10:34:35|60766.51
10:34:36|60766.51
10:34:37|60766.51
10:34:38|60766.51
10:34:39|60766.51
10:34:41|60766.52
10:34:41|60766.52
10:34:43|60766.52
10:34:43|60766.51
10:34:45|60766.51
10:34:46|60766.52
10:34:46|60766.52
10:34:48|60766.52
10:34:49|60766.51
10:34:50|60766.52
10:34:51|60766.52
10:34:52|60766.52
10:34:53|60766.51
10:34:54|60766.52
10:34:55|60766.51
10:34:56|60766.51
10:34:57|60766.51
10:34:58|60766.52
10:35:00|60766.52
10:35:01|60766.52
10:35:02|60766.52
10:35:04|60766.51
10:35:05|60766.51
10:35:06|60766.51
10:35:06|60766.51
10:35:07|60766.52
10:35:09|60766.51
10:35:10|60766.51
10:35:11|60766.52
10:35:12|60766.51
10:35:13|60766.51
10:35:14|60766.51
10:35:15|60766.51
10:35:16|60766.52
10:35:17|60766.52
10:35:18|60766.52
10:35:19|60766.52
10:35:20|60766.52
10:35:21|60766.52
10:35:22|60766.51
10:35:23|60766.51
10:35:25|60766.5
10:35:25|60766.5
10:35:26|60765.7
10:35:27|60765.
10:35:28|60765.
10:35:29|60765.
10:35:31|60765.
10:35:31|60765.
10:35:33|60765.
10:35:34|60765.01
10:35:34|60755.46
10:35:36|60755.46
10:35:37|60755.47
10:35:38|60755.46
10:35:39|60755.46
10:35:40|60755.47
10:35:41|60755.47
10:35:42|60755.45
10:35:43|60755.
10:35:44|60755.
10:35:45|60750.
10:35:46|60748.73
10:35:47|60744.82
10:35:49|60744.82
10:35:49|60741.03
10:35:50|60740.77
10:35:51|60740.
10:35:52|60740.
10:35:53|60740.
10:35:54|60740.
10:35:55|60740.
10:35:56|60740.
10:35:57|60739.99
10:35:58|60739.99
10:36:00|60740.
10:36:01|60738.77
10:36:03|60735.85
10:36:04|60735.85
10:36:05|60735.84
10:36:06|60735.85
10:36:07|60731.83
10:36:08|60731.83
10:36:09|60731.83
10:36:11|60731.82
10:36:11|60730.92
10:36:13|60728.82
10:36:14|60728.82
10:36:15|60720.22
10:36:16|60720.
10:36:17|60720.01
10:36:18|60720.
10:36:19|60713.01
10:36:20|60713.01
10:36:21|60707.2
10:36:22|60707.21
10:36:23|60707.21
10:36:24|60707.21
10:36:25|60712.
10:36:26|60712.59
10:36:27|60714.47
10:36:29|60714.47
10:36:29|60714.48
10:36:30|60714.48
10:36:32|60714.48
10:36:33|60714.47
10:36:34|60714.47
10:36:35|60714.48
10:36:36|60714.48
10:36:38|60714.48
10:36:38|60714.47
10:36:39|60714.48
10:36:40|60714.48
10:36:41|60714.48
10:36:42|60714.48
10:36:43|60714.48
10:36:44|60714.48
10:36:45|60714.48
10:36:47|60714.47
10:36:47|60714.47
10:36:49|60714.48
10:36:49|60714.47
10:36:50|60714.48
10:36:52|60714.48
10:36:53|60714.48
10:36:54|60714.48
10:36:54|60714.47
10:36:56|60714.47
10:36:57|60714.48
10:36:57|60714.48
10:36:59|60714.47
10:37:00|60714.47
10:37:00|60714.47
10:37:02|60714.47
10:37:03|60714.48
10:37:05|60692.
10:37:07|60692.01
10:37:08|60695.99
10:37:09|60695.99
10:37:10|60695.99
10:37:12|60695.99
10:37:12|60696.
10:37:14|60696.
10:37:15|60697.97
10:37:15|60699.99
10:37:16|60700.
10:37:17|60708.87
10:37:18|60711.99
10:37:20|60711.99
10:37:21|60711.99
10:37:22|60712.
10:37:23|60712.
10:37:25|60717.95
10:37:26|60719.43
10:37:26|60719.43
10:37:27|60719.43
10:37:28|60703.65
10:37:29|60703.65
10:37:30|60703.65
10:37:31|60703.64
10:37:32|60703.64
10:37:33|60700.01
10:37:34|60700.
10:37:36|60699.99
10:37:36|60700.
10:37:37|60700.
10:37:38|60699.99
10:37:40|60700.
10:37:40|60700.
10:37:42|60700.
10:37:43|60700.
10:37:44|60699.99
10:37:45|60699.99
10:37:46|60700.
10:37:47|60700.
10:37:48|60700.
10:37:49|60699.99
10:37:50|60699.99
10:37:51|60700.
10:37:52|60700.
10:37:53|60700.
10:37:54|60700.
10:37:56|60699.99
10:37:56|60700.
10:37:57|60700.
10:37:58|60699.99
10:38:00|60700.
10:38:01|60702.84
10:38:02|60702.85
10:38:03|60700.55
10:38:04|60700.56
10:38:06|60700.55
10:38:07|60700.56
10:38:08|60700.55
10:38:09|60700.55
10:38:10|60700.02
10:38:12|60700.02
10:38:13|60700.02
10:38:14|60700.02
10:38:15|60703.98
10:38:17|60703.98
10:38:17|60703.98
10:38:19|60703.99
10:38:20|60703.98
10:38:21|60703.98
10:38:22|60705.
10:38:23|60705.
10:38:24|60709.96
10:38:25|60710.
10:38:26|60710.
10:38:27|60710.
10:38:29|60710.
10:38:30|60710.
10:38:31|60722.14
10:38:32|60730.
10:38:33|60735.82
10:38:34|60735.85
10:38:34|60735.85
10:38:36|60735.86
10:38:36|60741.36
10:38:37|60741.36
10:38:39|60741.36
10:38:40|60741.35
10:38:41|60741.35
10:38:42|60741.36
10:38:44|60739.78
10:38:44|60739.77
10:38:45|60739.78
10:38:47|60739.77
10:38:47|60739.77
10:38:48|60739.77
10:38:49|60739.77
10:38:50|60739.78
10:38:51|60739.78
10:38:52|60739.78
10:38:54|60739.78
10:38:55|60739.78
10:38:55|60739.78
10:38:56|60739.78
10:38:57|60734.18
10:38:58|60734.07
10:39:00|60734.07
10:39:00|60734.07
10:39:01|60728.13
10:39:02|60728.13
10:39:04|60728.12
10:39:04|60728.13
10:39:05|60728.13
10:39:08|60728.13
10:39:08|60728.13
10:39:10|60728.12
10:39:11|60728.12
10:39:11|60728.12
10:39:14|60728.13
10:39:15|60728.12
10:39:16|60728.13
10:39:17|60732.87
10:39:17|60736.
10:39:19|60735.99
10:39:20|60745.99
10:39:21|60749.93
10:39:22|60749.94
10:39:23|60749.94
10:39:25|60749.99
10:39:25|60749.99
10:39:26|60749.99
10:39:28|60747.22
10:39:29|60747.21
10:39:30|60747.22
10:39:31|60747.22
10:39:32|60747.22
10:39:33|60747.21
10:39:34|60740.
10:39:35|60740.01
10:39:36|60740.01
10:39:38|60740.01
10:39:38|60740.01
10:39:39|60740.01
10:39:40|60740.01
10:39:41|60740.
10:39:42|60740.01
10:39:44|60740.01
10:39:44|60740.
10:39:46|60740.
10:39:47|60743.91
10:39:48|60749.64
10:39:49|60749.64
10:39:50|60749.64
10:39:51|60749.63
10:39:52|60749.64
10:39:53|60749.63
10:39:54|60749.64
10:39:55|60749.64
10:39:56|60749.64
10:39:57|60749.64
10:39:58|60749.64
10:39:59|60749.64
10:40:00|60749.63
10:40:02|60749.64
10:40:02|60749.64
10:40:04|60749.64
10:40:06|60749.99
10:40:07|60750.
10:40:08|60753.05
10:40:09|60753.06
10:40:10|60759.99
10:40:12|60759.99
10:40:12|60759.99
10:40:13|60760.
10:40:15|60760.
10:40:16|60760.
10:40:17|60760.
10:40:18|60760.
10:40:19|60760.
10:40:19|60760.
10:40:21|60760.
10:40:21|60760.
10:40:22|60760.
10:40:24|60759.99
10:40:25|60760.
10:40:25|60760.
10:40:27|60760.
10:40:28|60760.
10:40:29|60759.99
10:40:30|60754.18
10:40:31|60754.01
10:40:33|60754.01
10:40:33|60754.01
10:40:35|60754.01
10:40:35|60754.
10:40:37|60754.
10:40:37|60754.
10:40:38|60754.
10:40:40|60754.01
10:40:41|60754.01
10:40:41|60754.
10:40:43|60754.01
10:40:44|60754.01
10:40:45|60754.01
10:40:46|60754.
10:40:47|60754.01
10:40:48|60754.01
10:40:49|60762.
10:40:50|60762.01
10:40:51|60762.01
10:40:52|60762.01
10:40:54|60762.01
10:40:54|60762.
10:40:55|60762.01
10:40:56|60762.01
10:40:57|60762.01
10:40:58|60762.
10:40:59|60762.01
10:41:01|60762.01
10:41:01|60762.
10:41:02|60762.01
10:41:03|60762.01
10:41:04|60762.01
10:41:05|60762.01
10:41:06|60762.01
10:41:07|60762.01
10:41:09|60762.01
10:41:09|60762.
10:41:12|60762.01
10:41:13|60762.
10:41:14|60762.
10:41:14|60762.01
10:41:16|60762.
10:41:16|60762.01
10:41:18|60754.69
10:41:19|60754.01
10:41:20|60754.01
10:41:21|60754.01
10:41:23|60754.01
10:41:24|60754.01
10:41:24|60754.01
10:41:26|60754.01
10:41:27|60754.01
10:41:28|60754.01
10:41:29|60754.01
10:41:30|60754.01
10:41:31|60754.01
10:41:33|60754.
10:41:33|60754.01
10:41:34|60754.01
10:41:35|60754.
10:41:36|60754.
10:41:37|60754.
10:41:38|60754.01
10:41:39|60752.62
10:41:40|60752.62
10:41:42|60752.63
10:41:42|60752.63
10:41:44|60752.63
10:41:45|60752.63
10:41:45|60752.62
10:41:46|60752.63
10:41:48|60752.62
10:41:49|60752.63
10:41:49|60752.63
10:41:51|60752.63
10:41:52|60752.62
10:41:52|60752.62
10:41:54|60752.62
10:41:55|60752.62
10:41:56|60752.62
10:41:58|60752.62
10:41:58|60752.62
10:41:59|60752.62
10:42:00|60752.63
10:42:01|60752.63
10:42:02|60752.63
10:42:04|60752.63
10:42:04|60752.62
10:42:05|60752.63
10:42:06|60752.62
10:42:08|60752.63
10:42:10|60752.63
10:42:11|60752.63
10:42:12|60752.63
10:42:13|60752.63
10:42:15|60752.63
10:42:17|60752.63
10:42:17|60752.63
10:42:19|60752.63
10:42:19|60752.62
10:42:21|60752.62
10:42:21|60752.63
10:42:23|60752.63
10:42:23|60752.63
10:42:24|60752.62
10:42:25|60752.62
10:42:26|60752.62
10:42:28|60752.63
10:42:28|60752.63
10:42:30|60752.62
10:42:30|60752.62
10:42:32|60752.63
10:42:33|60752.63
10:42:33|60750.01
10:42:35|60750.01
10:42:36|60750.
10:42:37|60750.01
10:42:38|60750.01
10:42:39|60750.01
10:42:40|60750.01
10:42:41|60750.01
10:42:42|60750.
10:42:43|60750.
10:42:44|60750.01
10:42:45|60750.01
10:42:46|60751.04
10:42:48|60752.61
10:42:49|60752.62
10:42:49|60752.62
10:42:51|60752.61
10:42:52|60752.62
10:42:52|60752.61
10:42:54|60752.62
10:42:55|60752.62
10:42:56|60752.61
10:42:56|60752.62
10:42:58|60752.61
10:42:59|60752.62
10:42:59|60752.62
10:43:01|60752.61
10:43:02|60752.61
10:43:02|60752.61
10:43:04|60752.61
10:43:05|60752.62
10:43:06|60752.62
10:43:07|60752.62
10:43:08|60752.62
10:43:10|60752.62
10:43:12|60752.62
10:43:13|60752.61
10:43:13|60752.62
10:43:14|60752.62
10:43:17|60752.62
10:43:17|60752.62
10:43:19|60752.62
10:43:19|60752.62
10:43:21|60752.61
10:43:22|60752.62
10:43:24|60752.61
10:43:24|60752.61
10:43:26|60752.62
10:43:26|60752.62
10:43:28|60752.61
10:43:29|60752.62
10:43:30|60752.62
10:43:31|60752.62
10:43:31|60752.62
10:43:33|60752.61
10:43:34|60752.62
10:43:35|60752.62
10:43:36|60752.62
10:43:37|60752.62
10:43:38|60752.62
10:43:39|60752.62
10:43:40|60752.62
10:43:41|60752.62
10:43:42|60752.61
10:43:43|60752.62
10:43:45|60752.62
10:43:45|60752.61
10:43:46|60752.62
10:43:48|60752.62
10:43:48|60752.62
10:43:49|60752.62
10:43:50|60752.62
10:43:52|60752.61
10:43:52|60752.61
10:43:53|60752.62
10:43:54|60752.62
10:43:56|60752.62
10:43:56|60752.62
10:43:57|60752.62
10:43:59|60752.62
10:44:00|60752.62
10:44:00|60752.62
10:44:02|60752.62
10:44:03|60752.61
10:44:03|60752.62
10:44:05|60752.62
10:44:05|60752.62
10:44:07|60752.62
10:44:07|60752.62
10:44:08|60752.61
10:44:11|60752.61
10:44:11|60752.61
10:44:13|60752.62
10:44:13|60752.62
10:44:15|60752.62
10:44:17|60752.62
10:44:18|60752.62
10:44:19|60752.62
10:44:20|60752.62
10:44:21|60752.62
10:44:23|60752.61
10:44:24|60752.62
10:44:26|60752.62
10:44:27|60752.62
10:44:27|60752.61
10:44:29|60752.62
10:44:30|60752.61
10:44:31|60752.62
10:44:32|60752.61
10:44:33|60752.62
10:44:34|60752.61
10:44:35|60752.62
10:44:36|60752.62
10:44:37|60752.62
10:44:38|60752.62
10:44:39|60752.62
10:44:40|60752.62
10:44:41|60752.62
10:44:43|60752.61
10:44:43|60752.62
10:44:44|60752.62
10:44:46|60752.61
10:44:47|60752.62
10:44:48|60752.62
10:44:49|60752.61
10:44:50|60752.62
10:44:51|60752.62
10:44:52|60752.61
10:44:53|60752.61
10:44:55|60752.62
10:44:55|60752.61
10:44:57|60752.61
10:44:57|60752.61
10:44:59|60752.62
10:44:59|60752.62
10:45:00|60752.62
10:45:01|60752.62
10:45:03|60752.62
10:45:05|60752.61
10:45:06|60752.61
10:45:07|60752.61
10:45:08|60752.62
10:45:09|60752.61
10:45:09|60752.62
10:45:12|60752.62
10:45:13|60752.61
10:45:14|60752.62
10:45:15|60752.62
10:45:17|60752.62
10:45:18|60752.61
10:45:19|60752.62
10:45:19|60752.62
10:45:21|60752.61
10:45:23|60752.61
10:45:23|60752.62
10:45:25|60752.62
10:45:25|60752.61
10:45:27|60752.61
10:45:28|60752.61
10:45:28|60752.62
10:45:30|60752.62
10:45:31|60752.62
10:45:32|60752.62
10:45:33|60752.62
10:45:34|60752.62
10:45:35|60752.61
10:45:36|60752.62
10:45:37|60752.61
10:45:38|60752.61
10:45:39|60752.61
10:45:40|60752.62
10:45:41|60752.61
10:45:42|60752.62
10:45:43|60766.52
10:45:44|60766.51
10:45:45|60766.51
10:45:46|60766.52
10:45:47|60766.51
10:45:49|60766.52
10:45:49|60766.52
10:45:50|60766.52
10:45:51|60766.52
10:45:52|60766.52
10:45:53|60766.52
10:45:54|60766.52
10:45:55|60773.95
10:45:56|60774.32
10:45:57|60774.31
10:45:58|60781.92
10:46:00|60782.35
10:46:00|60782.35
10:46:02|60782.34
10:46:02|60787.99
10:46:03|60787.99
10:46:04|60790.65
10:46:06|60795.01
10:46:06|60795.01
10:46:07|60795.01
10:46:08|60795.01
10:46:10|60795.01
10:46:10|60799.68
10:46:12|60799.99
10:46:14|60800.
10:46:16|60800.
10:46:17|60800.
10:46:18|60799.99
10:46:20|60796.09
10:46:21|60790.
10:46:22|60790.
10:46:23|60790.01
10:46:24|60790.01
10:46:24|60790.01
10:46:26|60787.38
10:46:27|60780.01
10:46:28|60781.83
10:46:29|60784.22
10:46:30|60789.6
10:46:32|60789.6
10:46:33|60789.6
10:46:33|60795.
10:46:35|60795.01
10:46:35|60795.01
10:46:36|60795.01
10:46:37|60795.
10:46:39|60795.01
10:46:39|60795.01
10:46:41|60795.01
10:46:42|60795.01
10:46:42|60795.01
10:46:45|60795.01
10:46:45|60795.
10:46:46|60795.01
10:46:47|60795.01
10:46:49|60795.01
10:46:49|60795.01
10:46:50|60795.01
10:46:51|60795.01
10:46:52|60795.01
10:46:53|60795.01
10:46:55|60795.01
10:46:55|60795.01
10:46:56|60795.01
10:46:57|60795.01
10:46:58|60795.
10:46:59|60795.
10:47:01|60795.01
10:47:02|60795.01
10:47:03|60795.
10:47:03|60795.
10:47:04|60795.01
10:47:05|60795.01
10:47:07|60795.01
10:47:08|60795.
10:47:09|60795.01
10:47:10|60795.01
10:47:11|60795.01
10:47:13|60795.01
10:47:14|60795.
10:47:14|60795.
10:47:15|60795.
10:47:16|60795.01
10:47:17|60795.01
10:47:19|60795.
10:47:20|60795.01
10:47:21|60795.01
10:47:22|60795.
10:47:22|60795.01
10:47:23|60795.
10:47:24|60795.
10:47:26|60795.01
10:47:27|60795.01
10:47:29|60795.
10:47:29|60795.01
10:47:30|60795.01
10:47:32|60795.01
10:47:32|60795.01
10:47:34|60795.01
10:47:34|60795.01
10:47:36|60795.01
10:47:37|60795.01
10:47:37|60795.
10:47:39|60795.
10:47:39|60795.
10:47:41|60795.01
10:47:42|60795.01
10:47:42|60795.
10:47:44|60795.
10:47:44|60795.
10:47:45|60795.
10:47:47|60795.
10:47:48|60795.01
10:47:49|60795.01
10:47:50|60795.01
10:47:51|60795.
10:47:52|60795.
10:47:53|60795.01
10:47:54|60795.01
10:47:55|60795.
10:47:56|60795.01
10:47:57|60795.
10:47:58|60795.
10:47:59|60795.
10:48:00|60795.01
10:48:01|60795.01
10:48:02|60795.01
10:48:03|60795.
10:48:04|60795.
10:48:05|60795.01
10:48:07|60795.01
10:48:07|60795.01
10:48:08|60795.
10:48:09|60795.
10:48:10|60795.01
10:48:12|60795.01
10:48:12|60795.01
10:48:14|60795.01
10:48:16|60795.
10:48:17|60795.01
10:48:18|60795.01
10:48:19|60795.01
10:48:20|60795.
10:48:21|60795.01
10:48:22|60795.
10:48:23|60795.01
10:48:24|60795.
10:48:26|60795.
10:48:27|60795.
10:48:28|60795.
10:48:29|60795.
10:48:29|60795.
10:48:30|60795.01
10:48:32|60795.
10:48:32|60795.
10:48:34|60795.01
10:48:35|60795.01
10:48:36|60795.
10:48:37|60795.
10:48:37|60795.
10:48:39|60795.01
10:48:40|60795.
10:48:41|60795.01
10:48:42|60795.01
10:48:43|60795.01
10:48:44|60795.
10:48:45|60795.
10:48:46|60795.
10:48:47|60795.
10:48:48|60795.01
10:48:49|60795.01
10:48:50|60795.
10:48:51|60795.01
10:48:52|60795.
10:48:53|60795.
10:48:54|60795.
10:48:56|60795.
10:48:57|60795.01
10:48:58|60795.01
10:48:59|60795.01
10:49:00|60795.01
10:49:00|60795.01
10:49:01|60784.23
10:49:02|60784.22
10:49:03|60784.22
10:49:05|60784.22
10:49:05|60784.23
10:49:06|60781.06
10:49:07|60780.53
10:49:08|60780.53
10:49:09|60780.53
10:49:10|60780.52
10:49:11|60780.52
10:49:12|60780.52
10:49:13|60778.01
10:49:16|60778.01
10:49:17|60778.01
10:49:19|60778.02
10:49:19|60778.02
10:49:20|60778.
10:49:21|60777.11
10:49:22|60777.12
10:49:23|60777.11
10:49:25|60777.11
10:49:25|60777.12
10:49:27|60777.12
10:49:27|60777.11
10:49:29|60777.12
10:49:30|60777.12
10:49:31|60777.11
10:49:32|60777.12
10:49:33|60777.12
10:49:35|60777.12
10:49:36|60777.12
10:49:37|60777.12
10:49:37|60777.12
10:49:39|60777.12
10:49:39|60777.12
10:49:40|60777.11
10:49:42|60777.12
10:49:42|60777.12
10:49:44|60777.12
10:49:45|60777.12
10:49:46|60777.12
10:49:47|60777.12
10:49:48|60777.12
10:49:48|60777.11
10:49:50|60777.12
10:49:51|60777.11
10:49:52|60777.12
10:49:53|60777.12
10:49:54|60777.12
10:49:55|60777.11
10:49:56|60777.11
10:49:57|60777.12
10:49:58|60777.12
10:49:59|60777.12
10:50:00|60777.11
10:50:01|60777.11
10:50:02|60777.12
10:50:03|60777.12
10:50:04|60777.12
10:50:05|60777.12
10:50:06|60777.11
10:50:07|60777.12
10:50:08|60777.11
10:50:10|60777.11
10:50:10|60777.12
10:50:12|60777.11
10:50:12|60777.12
10:50:13|60777.11
10:50:15|60777.12
10:50:16|60777.11
10:50:18|60777.12
10:50:18|60775.06
10:50:20|60775.06
10:50:21|60775.06
10:50:22|60775.06
10:50:24|60775.06
10:50:25|60775.06
10:50:27|60775.06
10:50:28|60775.06
10:50:28|60775.06
10:50:30|60775.06
10:50:31|60775.05
10:50:31|60775.06
10:50:32|60775.06
10:50:33|60775.06
10:50:34|60775.06
10:50:36|60775.05
10:50:36|60775.06
10:50:38|60775.05
10:50:39|60775.06
10:50:40|60775.05
10:50:41|60775.06
10:50:42|60775.06
10:50:44|60775.06
10:50:45|60775.05
10:50:45|60775.06
10:50:46|60775.06
10:50:48|60775.06
10:50:49|60775.06
10:50:50|60775.06
10:50:51|60775.05
10:50:51|60775.06
10:50:53|60775.05
10:50:54|60775.06
10:50:55|60775.06
10:50:56|60775.06
10:50:57|60775.05
10:50:58|60775.06
10:50:59|60775.05
10:51:01|60775.05
10:51:01|60784.22
10:51:02|60788.96
10:51:03|60788.96
10:51:04|60788.95
10:51:05|60788.95
10:51:06|60788.96
10:51:08|60788.96
10:51:09|60788.96
10:51:10|60788.96
10:51:11|60788.97
10:51:12|60788.96
10:51:13|60788.97
10:51:15|60788.97
10:51:16|60788.96
10:51:17|60788.96
10:51:18|60788.97
10:51:19|60792.64
10:51:21|60792.65
10:51:21|60792.64
10:51:23|60792.65
10:51:23|60792.65
10:51:24|60792.65
10:51:26|60792.65
10:51:26|60792.65
10:51:28|60792.65
10:51:29|60792.65
10:51:29|60792.65
10:51:31|60792.64
10:51:31|60792.65
10:51:33|60792.64
10:51:34|60792.64
10:51:34|60792.65
10:51:35|60792.65
10:51:37|60792.65
10:51:39|60792.65
10:51:39|60792.65
10:51:40|60792.65
10:51:41|60792.65
10:51:42|60793.92
10:51:43|60793.93
10:51:45|60793.93
10:51:45|60793.93
10:51:47|60793.93
10:51:48|60793.93
10:51:48|60793.92
10:51:50|60793.93
10:51:51|60793.93
10:51:51|60793.93
10:51:53|60793.92
10:51:54|60793.92
10:51:55|60793.93
10:51:56|60793.92
10:51:57|60793.93
10:51:58|60793.92
10:51:59|60793.93
10:52:00|60793.93
10:52:01|60793.92
10:52:02|60793.93
10:52:03|60793.93
10:52:04|60793.93
10:52:05|60793.92
10:52:06|60793.93
10:52:07|60793.93
10:52:08|60793.93
10:52:09|60793.93
10:52:10|60793.93
10:52:11|60793.93
10:52:12|60793.93
10:52:13|60793.93
10:52:14|60793.93
10:52:15|60793.93
10:52:17|60795.
10:52:18|60795.01
10:52:19|60795.01
10:52:20|60795.01
10:52:21|60795.01
10:52:22|60795.01
10:52:23|60795.
10:52:24|60795.01
10:52:26|60800.
10:52:27|60800.
10:52:28|60800.
10:52:29|60799.99
10:52:30|60799.99
10:52:30|60800.
10:52:32|60799.99
10:52:33|60799.99
10:52:34|60800.
10:52:35|60800.
10:52:36|60800.
10:52:37|60800.
10:52:39|60799.99
10:52:40|60800.
10:52:41|60800.
10:52:42|60800.
10:52:43|60800.
10:52:44|60799.99
10:52:45|60800.
10:52:46|60800.
10:52:47|60799.99
10:52:48|60799.99
10:52:49|60799.99
10:52:50|60799.99
10:52:52|60800.
10:52:52|60800.
10:52:53|60800.
10:52:55|60800.
10:52:55|60800.
10:52:56|60800.
10:52:58|60800.
10:52:59|60800.
10:52:59|60800.
10:53:01|60799.99
10:53:03|60800.
10:53:03|60800.
10:53:04|60800.
10:53:05|60800.
10:53:06|60800.
10:53:08|60800.
10:53:08|60800.
10:53:10|60800.
10:53:12|60800.
10:53:12|60800.
10:53:13|60799.99
10:53:14|60800.
10:53:15|60799.99
10:53:16|60800.
10:53:17|60800.
10:53:19|60800.
10:53:20|60799.99
10:53:22|60799.99
10:53:22|60799.99
10:53:24|60799.99
10:53:24|60800.
10:53:26|60800.
10:53:28|60800.
10:53:29|60800.
10:53:30|60800.
10:53:31|60800.
10:53:31|60800.
10:53:33|60800.
10:53:33|60800.
10:53:35|60800.
10:53:36|60799.99
10:53:37|60800.
10:53:38|60799.99
10:53:39|60800.
10:53:40|60800.
10:53:41|60800.
10:53:42|60800.
10:53:43|60800.
10:53:44|60799.99
10:53:45|60800.
10:53:46|60800.
10:53:47|60800.
10:53:48|60800.
10:53:49|60800.
10:53:50|60800.
10:53:51|60800.
10:53:52|60800.
10:53:53|60800.
10:53:55|60800.
10:53:56|60800.
10:53:56|60800.
10:53:58|60800.
10:53:59|60799.99
10:53:59|60800.
10:54:01|60799.99
10:54:02|60799.99
10:54:03|60800.
10:54:04|60799.99
10:54:05|60800.
10:54:06|60800.
10:54:07|60800.
10:54:08|60800.
10:54:09|60799.99
10:54:11|60800.
10:54:11|60800.
10:54:13|60800.
10:54:13|60800.
10:54:14|60800.
10:54:16|60800.
10:54:16|60799.99
10:54:17|60799.99
10:54:19|60800.
10:54:20|60800.
10:54:21|60799.99
10:54:22|60800.
10:54:24|60800.
10:54:25|60799.99
10:54:25|60799.99
10:54:26|60799.99
10:54:28|60799.99
10:54:29|60800.
10:54:29|60800.
10:54:31|60795.72
10:54:31|60795.71
10:54:32|60795.71
10:54:34|60795.72
10:54:35|60795.72
10:54:36|60795.71
10:54:37|60795.71
10:54:38|60795.72
10:54:39|60795.72
10:54:40|60795.71
10:54:41|60795.72
10:54:42|60795.71
10:54:43|60795.72
10:54:44|60795.72
10:54:45|60795.71
10:54:46|60795.72
10:54:48|60795.71
10:54:49|60795.71
10:54:50|60795.71
10:54:51|60795.71
10:54:52|60795.72
10:54:53|60795.72
10:54:54|60795.72
10:54:55|60795.01
10:54:56|60795.02
10:54:57|60795.01
10:54:58|60795.02
10:54:59|60795.02
10:55:00|60795.01
10:55:01|60794.06
10:55:02|60790.57
10:55:03|60783.21
10:55:04|60783.21
10:55:05|60781.31
10:55:07|60781.32
10:55:07|60780.01
10:55:09|60775.07
10:55:10|60775.07
10:55:11|60775.07
10:55:12|60775.07
10:55:13|60770.17
10:55:14|60766.06
10:55:15|60762.89
10:55:16|60760.01
10:55:17|60742.35
10:55:18|60740.01
10:55:19|60730.
10:55:20|60731.88
10:55:22|60745.99
10:55:24|60745.99
10:55:25|60745.99
10:55:25|60746.
10:55:27|60746.
10:55:28|60746.
10:55:29|60746.
10:55:31|60746.
10:55:31|60749.99
10:55:32|60749.99
10:55:33|60749.99
10:55:35|60751.82
10:55:36|60758.15
10:55:37|60758.14
10:55:38|60758.15
10:55:39|60758.15
10:55:40|60758.15
10:55:42|60758.14
10:55:42|60758.14
10:55:44|60758.14
10:55:44|60758.15
10:55:46|60758.15
10:55:46|60758.14
10:55:47|60758.15
10:55:49|60758.15
10:55:50|60758.15
10:55:51|60758.15
10:55:52|60758.15
10:55:53|60758.15
10:55:54|60758.15
10:55:55|60758.15
10:55:56|60758.14
10:55:57|60758.14
10:55:58|60758.15
10:55:59|60758.15
10:56:01|60758.15
10:56:01|60758.14
10:56:03|60758.15
10:56:03|60757.17
10:56:04|60757.16
10:56:05|60756.01
10:56:06|60756.01
10:56:08|60756.01
10:56:09|60756.01
10:56:10|60756.01
10:56:11|60756.01
10:56:12|60756.01
10:56:13|60756.01
10:56:14|60756.
10:56:15|60756.
10:56:16|60756.01
10:56:17|60756.
10:56:18|60756.01
10:56:19|60756.01
10:56:20|60756.01
10:56:22|60756.01
10:56:22|60756.01
10:56:24|60756.01
10:56:25|60756.
10:56:25|60756.
10:56:26|60756.01
10:56:28|60756.01
10:56:29|60756.01
10:56:30|60756.01
10:56:32|60772.97
10:56:32|60776.25
10:56:33|60776.25
10:56:34|60776.25
10:56:35|60776.25
10:56:36|60776.25
10:56:38|60776.25
10:56:38|60776.25
10:56:39|60776.25
10:56:40|60776.25
10:56:42|60776.25
10:56:43|60776.25
10:56:43|60776.25
10:56:44|60776.24
10:56:46|60776.25
10:56:47|60776.25
10:56:48|60776.25
10:56:48|60776.25
10:56:49|60776.25
10:56:50|60776.25
10:56:52|60776.25
10:56:53|60776.25
10:56:54|60776.25
10:56:54|60776.24
10:56:55|60776.24
10:56:57|60776.24
10:56:57|60776.25
10:56:59|60776.25
10:57:00|60776.25
10:57:01|60776.24
10:57:01|60776.24
10:57:03|60776.25
10:57:04|60776.25
10:57:05|60776.25
10:57:06|60776.24
10:57:07|60776.25
10:57:08|60776.24
10:57:09|60776.25
10:57:11|60776.25
10:57:11|60776.24
10:57:12|60776.25
10:57:13|60776.25
10:57:14|60776.24
10:57:15|60776.25
10:57:16|60776.25
10:57:18|60776.25
10:57:18|60776.25
10:57:20|60776.24
10:57:20|60776.25
10:57:23|60776.24
10:57:24|60776.25
10:57:24|60776.25
10:57:26|60776.25
10:57:27|60776.25
10:57:27|60776.25
10:57:28|60776.24
10:57:29|60776.25
10:57:30|60776.24
10:57:32|60776.25
10:57:33|60768.36
10:57:34|60768.
10:57:35|60767.64
10:57:36|60767.63
10:57:37|60767.63
10:57:38|60767.63
10:57:39|60767.64
10:57:40|60767.64
10:57:41|60767.63
10:57:42|60767.64
10:57:43|60767.64
10:57:44|60767.64
10:57:46|60767.63
10:57:46|60767.63
10:57:48|60767.63
10:57:49|60767.64
10:57:50|60767.63
10:57:52|60767.64
10:57:53|60767.63
10:57:54|60767.63
10:57:55|60767.63
10:57:55|60767.64
10:57:57|60767.63
10:57:57|60767.64
10:57:58|60767.63
10:57:59|60767.63
10:58:01|60767.64
10:58:01|60767.64
10:58:03|60767.64
10:58:04|60767.64
10:58:04|60767.64
10:58:05|60767.64
10:58:07|60767.64
10:58:07|60767.64
10:58:09|60767.63
10:58:10|60767.63
10:58:10|60767.64
10:58:12|60767.64
10:58:13|60767.63
10:58:14|60767.63
10:58:14|60767.63
10:58:16|60767.64
10:58:17|60767.64
10:58:18|60767.64
10:58:19|60767.63
10:58:20|60767.63
10:58:21|60762.89
10:58:22|60760.54
10:58:24|60760.53
10:58:25|60760.54
10:58:26|60760.53
10:58:27|60760.53
10:58:28|60760.54
10:58:30|60760.54
10:58:31|60760.54
10:58:32|60754.02
10:58:33|60754.02
10:58:34|60754.01
10:58:36|60754.02
10:58:36|60754.02
10:58:38|60754.01
10:58:38|60754.02
10:58:40|60754.02
10:58:41|60754.02
10:58:42|60754.02
10:58:43|60754.02
10:58:44|60754.02
10:58:45|60754.02
10:58:46|60754.02
10:58:48|60754.02
10:58:49|60754.01
10:58:49|60754.02
10:58:50|60754.02
10:58:51|60754.01
10:58:52|60754.02
10:58:54|60754.02
10:58:54|60754.02
10:58:55|60754.01
10:58:57|60754.02
10:58:57|60754.01
10:58:59|60754.01
10:58:59|60754.02
10:59:00|60754.02
10:59:01|60754.02
10:59:03|60754.02
10:59:03|60754.01
10:59:05|60754.02
10:59:06|60754.02
10:59:07|60754.02
10:59:08|60754.01
10:59:09|60754.01
10:59:10|60754.02
10:59:11|60754.02
10:59:12|60754.01
10:59:13|60754.02
10:59:14|60754.02
10:59:15|60754.01
10:59:16|60754.02
10:59:17|60754.02
10:59:19|60754.02
10:59:20|60754.02
10:59:20|60754.01
10:59:21|60752.02
10:59:23|60752.01
10:59:24|60752.02
10:59:24|60752.02
10:59:25|60752.02
10:59:27|60752.02
10:59:28|60752.02
10:59:30|60752.02
10:59:31|60752.02
10:59:32|60752.02
10:59:33|60737.18
10:59:35|60736.66
10:59:36|60732.01
10:59:37|60730.01
10:59:38|60730.01
10:59:39|60730.01
10:59:40|60730.01
10:59:41|60730.
10:59:42|60736.03
10:59:44|60736.65
10:59:44|60736.66
10:59:45|60736.66
10:59:46|60743.93
10:59:48|60743.93
10:59:49|60745.99
10:59:50|60746.
10:59:51|60746.
10:59:52|60746.
10:59:53|60745.99
10:59:54|60746.
10:59:55|60746.
10:59:56|60745.99
10:59:57|60745.99
10:59:58|60745.99
10:59:59|60746.
11:00:01|60746.
11:00:02|60746.
11:00:02|60746.
11:00:03|60746.
11:00:04|60751.83
11:00:07|60760.53
11:00:08|60762.87
11:00:08|60762.87
11:00:09|60762.87
11:00:10|60762.88
11:00:11|60762.88
11:00:13|60762.87
11:00:13|60762.88
11:00:15|60762.88
11:00:15|60762.88
11:00:16|60762.87
11:00:18|60762.87
11:00:18|60762.88
11:00:20|60762.87
11:00:21|60762.88
11:00:21|60762.88
11:00:23|60762.
11:00:24|60762.01
11:00:25|60762.01
11:00:27|60762.01
11:00:29|60762.01
11:00:29|60762.01
11:00:31|60762.
11:00:32|60762.01
11:00:33|60762.
11:00:34|60762.
11:00:35|60762.01
11:00:36|60762.01
11:00:37|60762.01
11:00:38|60762.01
11:00:39|60762.01
11:00:40|60762.01
11:00:41|60762.01
11:00:42|60762.01
11:00:43|60762.01
11:00:44|60762.01
11:00:45|60762.
11:00:46|60762.01
11:00:47|60762.01
11:00:48|60762.01
11:00:50|60762.
11:00:51|60762.
11:00:51|60762.01
11:00:53|60762.01
11:00:54|60762.01
11:00:55|60762.01
11:00:56|60762.01
11:00:57|60762.01
11:00:58|60767.96
11:01:00|60764.36
11:01:00|60734.4
11:01:02|60734.4
11:01:03|60734.4
11:01:04|60735.5
11:01:05|60735.86
11:01:06|60740.21
11:01:07|60747.09
11:01:08|60747.79
11:01:09|60747.79
11:01:10|60747.79
11:01:11|60747.79
11:01:12|60747.79
11:01:13|60747.79
11:01:14|60752.1
11:01:15|60752.1
11:01:16|60752.1
11:01:17|60754.99
11:01:19|60755.26
11:01:19|60755.26
11:01:20|60755.26
11:01:21|60755.25
11:01:22|60755.26
11:01:23|60754.19
11:01:24|60750.01
11:01:25|60742.
11:01:27|60742.01
11:01:28|60742.01
11:01:29|60742.01
11:01:31|60742.01
11:01:32|60742.01
11:01:33|60742.01
11:01:33|60742.01
11:01:35|60742.01
11:01:36|60742.01
11:01:37|60742.01
11:01:38|60742.
11:01:39|60742.01
11:01:40|60742.01
11:01:41|60742.01
11:01:42|60742.
11:01:43|60742.
11:01:45|60742.01
11:01:46|60742.
11:01:47|60742.
11:01:48|60742.
11:01:48|60742.
11:01:49|60742.
11:01:50|60742.01
11:01:52|60742.01
11:01:53|60742.
11:01:54|60742.01
11:01:56|60742.01
11:01:56|60742.
11:01:58|60742.
11:01:59|60742.01
11:02:00|60742.01
11:02:01|60746.3
11:02:02|60747.08
11:02:03|60747.09
11:02:04|60747.09
11:02:05|60747.09
11:02:06|60745.86
11:02:07|60745.86
11:02:09|60745.85
11:02:09|60745.82
11:02:10|60745.83
11:02:12|60745.83
11:02:12|60745.83
11:02:13|60745.82
11:02:14|60745.82
11:02:15|60745.82
11:02:16|60742.01
11:02:18|60742.01
11:02:19|60742.01
11:02:20|60742.
11:02:20|60742.01
11:02:21|60742.01
11:02:22|60742.
11:02:23|60742.
11:02:25|60742.01
11:02:26|60742.01
11:02:27|60742.
11:02:29|60742.01
11:02:31|60736.01
11:02:31|60732.08
11:02:32|60727.07
11:02:34|60727.08
11:02:35|60720.15
11:02:37|60720.14
11:02:38|60720.15
11:02:39|60720.15
11:02:40|60720.15
11:02:41|60723.39
11:02:42|60723.39
11:02:43|60723.39
11:02:45|60723.39
11:02:46|60723.39
11:02:47|60723.39
11:02:47|60723.39
11:02:49|60723.39
11:02:50|60723.39
11:02:51|60723.39
11:02:52|60723.39
11:02:53|60723.39
11:02:54|60723.39
11:02:56|60723.39
11:02:56|60723.38
11:02:58|60723.38
11:02:59|60723.39
11:02:59|60723.38
11:03:01|60723.38
11:03:02|60723.38
11:03:02|60723.39
11:03:03|60723.39
11:03:04|60723.39
11:03:06|60723.38
11:03:07|60723.38
11:03:08|60723.38
11:03:08|60723.38
11:03:10|60700.57
11:03:11|60700.57
11:03:12|60700.56
11:03:13|60705.22
11:03:14|60706.01
11:03:15|60706.01
11:03:16|60709.92
11:03:17|60709.92
11:03:18|60709.91
11:03:19|60709.9
11:03:20|60706.81
11:03:21|60706.81
11:03:22|60706.81
11:03:23|60706.82
11:03:24|60706.81
11:03:25|60706.81
11:03:26|60706.81
11:03:27|60706.81
11:03:28|60706.81
11:03:29|60706.81
11:03:30|60706.82
11:03:31|60706.82
11:03:32|60706.81
11:03:33|60706.82
11:03:35|60706.82
11:03:36|60706.82
11:03:37|60706.81
11:03:37|60706.82
11:03:39|60706.82
11:03:42|60706.82
11:03:42|60706.81
11:03:43|60706.81
11:03:45|60706.82
11:03:46|60706.81
11:03:47|60706.82
11:03:48|60706.82
11:03:49|60706.81
11:03:50|60706.81
11:03:51|60706.81
11:03:52|60706.8
11:03:53|60706.8
11:03:55|60706.81
11:03:55|60706.81
11:03:56|60706.8
11:03:57|60706.8
11:03:58|60706.81
11:03:59|60706.81
11:04:00|60706.81
11:04:02|60706.81
11:04:03|60706.81
11:04:03|60706.81
11:04:05|60706.81
11:04:05|60706.81
11:04:06|60706.8
11:04:08|60706.81
11:04:09|60706.8
11:04:10|60706.81
11:04:10|60706.81
11:04:12|60706.8
11:04:13|60706.8
11:04:13|60706.81
11:04:15|60706.8
11:04:17|60706.81
11:04:17|60706.81
11:04:19|60706.81
11:04:19|60706.81
11:04:20|60706.81
11:04:21|60706.81
11:04:22|60706.8
11:04:24|60706.81
11:04:24|60706.81
11:04:25|60706.81
11:04:27|60706.81
11:04:28|60706.81
11:04:30|60706.81
11:04:31|60706.81
11:04:32|60706.81
11:04:34|60706.8
11:04:34|60706.81
11:04:36|60706.81
11:04:36|60706.81
11:04:37|60706.8
11:04:39|60706.8
11:04:40|60706.8
11:04:41|60706.81
11:04:42|60706.81
11:04:43|60706.81
11:04:44|60706.81
11:04:46|60706.8
11:04:46|60706.8
11:04:47|60706.81
11:04:48|60706.8
11:04:49|60706.81
11:04:50|60706.8
11:04:51|60706.81
11:04:52|60706.81
11:04:53|60706.8
11:04:54|60706.81
11:04:56|60706.8
11:04:57|60706.8
11:04:57|60706.81
11:04:59|60706.81
11:05:00|60706.81
11:05:02|60706.8
11:05:02|60706.8
11:05:03|60706.8
11:05:05|60706.8
11:05:05|60706.81
11:05:06|60706.81
11:05:07|60706.81
11:05:08|60706.81
11:05:09|60706.81
11:05:10|60706.81
11:05:11|60706.81
11:05:12|60706.8
11:05:13|60706.81
11:05:14|60706.81
11:05:15|60706.81
11:05:16|60706.8
11:05:18|60706.8
11:05:18|60706.8
11:05:19|60706.81
11:05:21|60706.81
11:05:21|60706.81
11:05:22|60706.8
11:05:23|60706.8
11:05:24|60706.8
11:05:25|60706.81
11:05:26|60716.61
11:05:28|60716.61
11:05:29|60716.62
11:05:31|60716.61
11:05:31|60712.43
11:05:33|60706.81
11:05:34|60706.8
11:05:35|60706.81
11:05:35|60706.81
11:05:37|60706.8
11:05:37|60706.8
11:05:39|60706.81
11:05:40|60706.81
11:05:41|60706.81
11:05:42|60706.8
11:05:44|60706.8
11:05:45|60706.8
11:05:46|60706.8
11:05:47|60706.8
11:05:48|60706.8
11:05:48|60706.8
11:05:50|60706.81
11:05:51|60706.8
11:05:52|60706.8
11:05:52|60706.8
11:05:53|60706.8
11:05:55|60706.81
11:05:56|60706.81
11:05:57|60706.8
11:05:58|60706.81
11:05:59|60706.8
11:06:01|60706.8
11:06:01|60706.8
11:06:02|60706.8
11:06:04|60706.81
11:06:05|60706.8
11:06:06|60706.81
11:06:07|60706.81
11:06:09|60706.81
11:06:09|60706.81
11:06:11|60706.8
11:06:12|60706.81
11:06:12|60706.81
11:06:14|60706.8
11:06:15|60706.81
11:06:15|60706.81
11:06:17|60706.81
11:06:18|60709.96
11:06:19|60710.16
11:06:20|60716.
11:06:21|60716.62
11:06:22|60716.62
11:06:23|60716.61
11:06:24|60716.61
11:06:25|60723.38
11:06:26|60723.38
11:06:27|60723.37
11:06:28|60723.37
11:06:29|60723.37
11:06:30|60723.38
11:06:32|60723.38
11:06:34|60723.37
11:06:35|60723.37
11:06:35|60723.38
11:06:36|60723.37
11:06:38|60723.37
11:06:39|60723.37
11:06:40|60723.37
11:06:41|60723.37
11:06:42|60723.37
11:06:43|60723.37
11:06:45|60723.37
11:06:45|60723.37
11:06:46|60723.37
11:06:48|60723.38
11:06:50|60723.38
11:06:50|60723.38
11:06:52|60723.38
11:06:53|60723.38
11:06:55|60723.38
11:06:55|60723.38
11:06:56|60723.38
11:06:57|60723.37
11:06:59|60723.38
11:06:59|60723.37
11:07:01|60723.37
11:07:01|60723.37
11:07:02|60723.38
11:07:03|60723.37
11:07:04|60723.38
11:07:05|60723.37
11:07:06|60723.38
11:07:07|60723.38
11:07:09|60723.38
11:07:09|60723.38
11:07:10|60723.37
11:07:11|60723.37
11:07:12|60723.37
11:07:14|60723.38
11:07:14|60723.37
11:07:16|60723.37
11:07:17|60723.38
11:07:18|60723.38
11:07:19|60723.39
11:07:20|60723.39
11:07:21|60723.39
11:07:22|60723.38
11:07:23|60723.38
11:07:24|60723.38
11:07:25|60723.39
11:07:26|60723.39
11:07:28|60723.39
11:07:29|60723.39
11:07:29|60723.38
11:07:31|60723.38
11:07:33|60723.39
11:07:33|60723.39
11:07:36|60723.39
11:07:36|60723.39
11:07:37|60723.38
11:07:39|60723.39
11:07:40|60723.39
11:07:41|60724.
11:07:42|60723.99
11:07:43|60724.
11:07:45|60724.
11:07:45|60724.
11:07:47|60724.
11:07:48|60724.
11:07:48|60724.
11:07:50|60724.
11:07:51|60723.98
11:07:51|60723.99
11:07:54|60723.99
11:07:54|60723.99
11:07:55|60723.99
11:07:56|60704.49
11:07:57|60704.48
11:07:59|60704.49
11:08:00|60704.48
11:08:01|60704.48
11:08:02|60704.48
11:08:03|60704.48
11:08:04|60704.49
11:08:05|60704.49
11:08:06|60704.48
11:08:08|60704.48
11:08:08|60704.49
11:08:10|60704.49
11:08:10|60704.49
11:08:12|60704.49
11:08:13|60704.48
11:08:14|60704.48
11:08:15|60704.48
11:08:16|60701.56
11:08:17|60701.57
11:08:18|60701.56
11:08:19|60701.57
11:08:21|60701.57
11:08:22|60701.57
11:08:24|60688.01
11:08:24|60684.68
11:08:25|60684.05
11:08:26|60684.04
11:08:27|60684.05
11:08:28|60669.6
11:08:30|60660.
11:08:31|60637.84
11:08:32|60639.99
11:08:33|60642.51
11:08:35|60642.51
11:08:36|60642.51
11:08:37|60642.51
11:08:39|60630.76
11:08:40|60581.57
11:08:40|60566.67
11:08:42|60564.01
11:08:43|60564.
11:08:44|60572.
11:08:45|60583.79
11:08:47|60585.1
11:08:48|60585.1
11:08:49|60585.1
11:08:50|60585.09
11:08:51|60585.1
11:08:52|60585.09
11:08:52|60585.1
11:08:54|60585.09
11:08:55|60585.09
11:08:56|60586.32
11:08:57|60588.
11:08:58|60591.97
11:08:59|60591.97
11:09:01|60596.
11:09:02|60596.01
11:09:03|60599.99
11:09:04|60606.
11:09:05|60605.99
11:09:06|60614.
11:09:07|60608.
11:09:08|60608.
11:09:09|60599.36
11:09:10|60597.79
11:09:11|60597.79
11:09:12|60597.79
11:09:13|60589.88
11:09:14|60589.74
11:09:16|60589.75
11:09:16|60589.75
11:09:17|60589.75
11:09:19|60589.75
11:09:20|60589.75
11:09:20|60589.74
11:09:21|60585.81
11:09:23|60585.81
11:09:24|60585.81
11:09:25|60585.8
11:09:25|60585.81
11:09:27|60585.81
11:09:28|60585.81
11:09:28|60585.81
11:09:29|60585.1
11:09:30|60574.01
11:09:32|60573.54
11:09:32|60570.13
11:09:33|60568.95
11:09:34|60568.95
11:09:36|60573.29
11:09:37|60576.07
11:09:39|60589.08
11:09:40|60589.09
11:09:41|60589.08
11:09:41|60584.
11:09:42|60584.
11:09:44|60584.01
11:09:45|60584.01
11:09:46|60584.
11:09:47|60584.01
11:09:47|60584.01
11:09:49|60584.01
11:09:50|60584.01
11:09:51|60584.
11:09:52|60584.01
11:09:53|60584.
11:09:55|60584.01
11:09:56|60584.
11:09:57|60584.01
11:09:57|60584.01
11:09:58|60588.29
11:10:00|60588.3
11:10:01|60588.3
11:10:01|60588.31
11:10:03|60588.3
11:10:04|60593.69
11:10:05|60595.71
11:10:06|60595.71
11:10:07|60595.71
11:10:08|60601.47
11:10:09|60601.55
11:10:10|60607.26
11:10:11|60607.25
11:10:12|60600.18
11:10:13|60598.
11:10:14|60598.
11:10:16|60598.01
11:10:16|60605.68
11:10:17|60606.39
11:10:18|60606.39
11:10:19|60612.08
11:10:20|60612.08
11:10:21|60612.09
11:10:22|60619.12
11:10:24|60622.82
11:10:24|60622.82
11:10:25|60632.58
11:10:26|60634.12
11:10:27|60652.89
11:10:28|60652.9
11:10:30|60652.9
11:10:30|60652.89
11:10:31|60657.77
11:10:32|60657.77
11:10:34|60659.99
11:10:36|60660.
11:10:37|60659.99
11:10:39|60659.99
11:10:39|60659.99
11:10:41|60659.99
11:10:42|60660.
11:10:43|60659.99
11:10:44|60660.
11:10:45|60657.57
11:10:46|60657.57
11:10:48|60652.89
11:10:49|60652.9
11:10:49|60652.89
11:10:50|60652.9
11:10:51|60652.89
11:10:53|60652.9
11:10:53|60652.89
11:10:55|60652.89
11:10:55|60652.89
11:10:57|60652.9
11:10:58|60652.9
11:10:59|60652.9
11:11:00|60652.9
11:11:01|60652.89
11:11:02|60652.89
11:11:04|60649.5
11:11:04|60646.02
11:11:06|60646.01
11:11:07|60646.01
11:11:08|60646.02
11:11:08|60646.02
11:11:10|60646.02
11:11:11|60646.01
11:11:12|60646.01
11:11:13|60646.02
11:11:14|60646.01
11:11:15|60646.01
11:11:16|60646.01
11:11:18|60638.07
11:11:18|60638.01
11:11:19|60638.
11:11:20|60638.
11:11:22|60638.01
11:11:23|60641.96
11:11:24|60645.99
11:11:25|60646.
11:11:25|60645.99
11:11:26|60646.
11:11:28|60642.64
11:11:29|60642.65
11:11:30|60640.01
11:11:31|60640.01
11:11:32|60640.01
11:11:33|60640.
11:11:34|60640.
11:11:35|60640.
11:11:37|60640.
11:11:37|60640.01
11:11:38|60640.
11:11:39|60640.01
11:11:40|60640.01
11:11:41|60640.01
11:11:43|60640.
11:11:44|60640.
11:11:45|60640.01
11:11:46|60640.
11:11:47|60640.01
11:11:48|60640.01
11:11:49|60640.01
11:11:51|60640.
11:11:52|60640.
11:11:52|60640.
11:11:54|60640.01
11:11:55|60640.01
11:11:56|60640.01
11:11:57|60640.01
11:11:59|60640.
11:11:59|60640.01
11:12:00|60640.
11:12:02|60640.
11:12:03|60640.01
11:12:03|60640.01
11:12:05|60640.01
11:12:06|60640.
11:12:07|60640.
11:12:07|60640.
11:12:09|60640.01
11:12:10|60640.01
11:12:11|60640.01
11:12:12|60640.01
11:12:13|60640.01
11:12:14|60640.01
11:12:15|60643.96
11:12:16|60643.96
11:12:17|60643.96
11:12:19|60643.95
11:12:19|60643.95
11:12:20|60643.96
11:12:21|60643.96
11:12:22|60643.96
11:12:23|60643.96
11:12:24|60643.96
11:12:25|60643.95
11:12:26|60643.96
11:12:27|60643.96
11:12:28|60643.95
11:12:29|60643.96
11:12:31|60643.95
11:12:31|60643.95
11:12:33|60643.95
11:12:33|60643.96
11:12:35|60643.96
11:12:36|60643.96
11:12:38|60643.99
11:12:39|60643.99
11:12:40|60643.99
11:12:41|60644.
11:12:41|60640.
11:12:43|60640.
11:12:44|60640.
11:12:46|60640.01
11:12:46|60640.01
11:12:47|60640.
11:12:48|60640.
11:12:50|60640.01
11:12:51|60640.01
11:12:51|60636.01
11:12:53|60632.07
11:12:54|60632.08
11:12:55|60632.08
11:12:55|60634.12
11:12:57|60634.12
11:12:57|60634.12
11:12:59|60634.12
11:13:00|60634.12
11:13:01|60634.12
11:13:03|60634.11
11:13:03|60634.12
11:13:04|60634.12
11:13:06|60634.12
11:13:07|60634.12
11:13:08|60634.12
11:13:09|60635.99
11:13:10|60636.
11:13:11|60636.
11:13:12|60635.99
11:13:13|60636.
11:13:14|60636.
11:13:16|60636.
11:13:17|60635.99
11:13:18|60635.99
11:13:19|60636.
11:13:20|60636.
11:13:20|60636.
11:13:21|60635.99
11:13:23|60635.99
11:13:24|60636.
11:13:25|60636.
11:13:25|60636.
11:13:27|60635.99
11:13:28|60636.
11:13:29|60636.
11:13:29|60635.99
11:13:31|60636.
11:13:31|60635.99
11:13:32|60635.99
11:13:34|60636.
11:13:35|60636.
11:13:37|60640.
11:13:37|60640.01
11:13:38|60640.
11:13:41|60640.01
11:13:42|60640.
11:13:42|60640.01
11:13:44|60640.
11:13:45|60638.24
11:13:45|60631.29
11:13:46|60627.43
11:13:48|60627.44
11:13:49|60627.44
11:13:50|60627.44
11:13:51|60627.43
11:13:52|60627.43
11:13:54|60627.44
11:13:55|60627.44
11:13:55|60627.43
11:13:57|60627.43
11:13:57|60627.44
11:13:58|60627.44
11:14:00|60627.44
11:14:01|60627.44
11:14:01|60627.44
11:14:03|60627.44
11:14:04|60627.43
11:14:05|60627.44
11:14:06|60627.43
11:14:07|60627.43
11:14:08|60624.71
11:14:09|60624.7
11:14:10|60624.7
11:14:11|60624.71
11:14:12|60624.71
11:14:14|60624.71
11:14:15|60624.7
11:14:16|60624.7
11:14:16|60624.71
11:14:17|60624.7
11:14:20|60620.71
11:14:20|60620.71
11:14:22|60620.7
11:14:22|60620.71
11:14:23|60620.71
11:14:25|60620.7
11:14:26|60620.7
11:14:27|60620.71
11:14:28|60620.71
11:14:29|60620.7
11:14:30|60616.64
11:14:31|60615.32
11:14:32|60612.
11:14:33|60612.
11:14:34|60610.57
11:14:35|60610.01
11:14:36|60610.01
11:14:38|60610.
11:14:39|60591.46
11:14:40|60572.2
11:14:41|60572.2
11:14:42|60572.2
11:14:43|60572.2
11:14:43|60572.2
11:14:45|60572.2
11:14:45|60572.2
11:14:47|60572.19
11:14:48|60560.01
11:14:49|60560.01
11:14:50|60560.01
11:14:51|60560.
11:14:52|60560.01
11:14:54|60560.
11:14:54|60560.
11:14:56|60560.01
11:14:56|60560.
11:14:58|60560.
11:14:58|60560.
11:14:59|60559.
11:15:01|60556.
11:15:02|60547.17
11:15:03|60549.59
11:15:04|60553.54
11:15:05|60567.99
11:15:06|60567.99
11:15:07|60568.
11:15:08|60573.
11:15:09|60575.99
11:15:10|60579.99
11:15:11|60585.13
11:15:12|60568.
11:15:13|60567.99
11:15:14|60568.
11:15:16|60569.99
11:15:16|60572.
11:15:18|60560.01
11:15:18|60560.01
11:15:19|60560.01
11:15:20|60565.99
11:15:21|60566.
11:15:22|60567.99
11:15:23|60568.
11:15:25|60568.
11:15:25|60569.99
11:15:26|60572.72
11:15:27|60574.53
11:15:29|60577.08
11:15:29|60577.08
11:15:30|60583.99
11:15:31|60583.99
11:15:32|60592.
11:15:33|60591.99
11:15:35|60574.
11:15:36|60568.55
11:15:37|60566.
11:15:39|60569.35
11:15:40|60573.87
11:15:41|60573.88
11:15:42|60569.46
11:15:44|60569.46
11:15:44|60569.46
11:15:46|60569.46
11:15:47|60569.47
11:15:49|60556.01
11:15:50|60556.01
11:15:50|60556.01
11:15:51|60556.01
11:15:52|60556.01
11:15:53|60539.29
11:15:54|60539.97
11:15:55|60539.97
11:15:56|60550.42
11:15:57|60553.99
11:15:58|60553.99
11:15:59|60553.99
11:16:01|60556.01
11:16:02|60565.77
11:16:02|60566.
11:16:03|60568.
11:16:04|60570.
11:16:06|60572.
11:16:07|60574.
11:16:08|60574.
11:16:09|60562.
11:16:10|60568.55
11:16:10|60569.33
11:16:12|60569.33
11:16:12|60569.33
11:16:14|60569.33
11:16:15|60569.34
11:16:16|60569.34
11:16:17|60575.99
11:16:18|60572.
11:16:19|60569.35
11:16:20|60569.34
11:16:21|60569.34
11:16:22|60569.33
11:16:23|60569.34
11:16:24|60569.33
11:16:25|60569.34
11:16:26|60562.21
11:16:27|60562.2
11:16:28|60562.21
11:16:29|60566.96
11:16:30|60570.91
11:16:31|60562.2
11:16:32|60562.2
11:16:33|60562.2
11:16:34|60562.2
11:16:35|60562.21
11:16:36|60562.21
11:16:37|60562.21
11:16:38|60562.21
11:16:40|60569.33
11:16:41|60569.34
11:16:42|60569.34
11:16:42|60569.33
11:16:44|60569.33
11:16:45|60569.33
11:16:46|60569.34
11:16:47|60569.33
11:16:48|60569.34
11:16:49|60569.34
11:16:50|60569.33
11:16:52|60569.33
11:16:52|60569.34
11:16:54|60569.99
11:16:55|60586.25
11:16:56|60586.25
11:16:56|60586.24
11:16:59|60586.25
11:16:59|60586.25
11:17:00|60586.25
11:17:02|60584.
11:17:02|60578.01
11:17:04|60578.01
11:17:04|60578.
11:17:06|60578.
11:17:07|60574.08
11:17:08|60574.34
11:17:09|60574.35
11:17:10|60574.35
11:17:11|60574.34
11:17:12|60572.5
11:17:13|60572.17
11:17:14|60572.16
11:17:16|60572.
11:17:17|60570.92
11:17:18|60570.
11:17:19|60570.
11:17:20|60570.01
11:17:21|60570.
11:17:22|60570.01
11:17:23|60570.
11:17:24|60570.01
11:17:25|60570.01
11:17:26|60570.
11:17:27|60570.
11:17:29|60570.
11:17:30|60566.01
11:17:30|60558.
11:17:32|60557.84
11:17:33|60552.01
11:17:34|60550.01
11:17:35|60550.
11:17:36|60548.01
11:17:37|60548.
11:17:38|60546.43
11:17:39|60546.44
11:17:40|60546.43
11:17:41|60546.43
11:17:43|60546.43
11:17:44|60546.43
11:17:45|60532.18
11:17:47|60532.17
11:17:48|60488.
11:17:49|60488.
11:17:49|60487.1
11:17:50|60487.09
11:17:53|60515.62
11:17:54|60515.62
11:17:55|60519.99
11:17:56|60523.99
11:17:58|60528.
11:17:59|60530.91
11:18:00|60530.9
11:18:02|60519.56
11:18:02|60519.57
11:18:03|60519.56
11:18:04|60521.94
11:18:05|60521.99
11:18:07|60521.99
11:18:07|60521.99
11:18:10|60521.99
11:18:11|60522.
11:18:12|60519.57
11:18:13|60519.57
11:18:14|60519.57
11:18:15|60522.83
11:18:16|60522.82
11:18:17|60529.84
11:18:18|60530.42
11:18:19|60536.17
11:18:20|60536.18
11:18:21|60541.69
11:18:22|60520.
11:18:24|60520.01
11:18:24|60520.01
11:18:25|60520.01
11:18:26|60520.
11:18:28|60536.66
11:18:28|60536.65
11:18:29|60536.66
11:18:31|60536.66
11:18:31|60536.66
11:18:33|60536.65
11:18:34|60542.38
11:18:34|60545.22
11:18:35|60546.03
11:18:36|60547.22
11:18:38|60558.
11:18:38|60558.
11:18:40|60558.01
11:18:42|60567.39
11:18:44|60562.
11:18:44|60562.01
11:18:46|60562.
11:18:46|60562.
11:18:47|60562.01
11:18:49|60562.
11:18:50|60562.
11:18:51|60562.01
11:18:51|60558.01
11:18:53|60558.01
11:18:53|60558.
11:18:55|60558.
11:18:56|60558.01
11:18:57|60558.
11:18:58|60558.01
11:18:59|60558.
11:19:00|60558.01
11:19:01|60562.01
11:19:02|60562.01
11:19:03|60563.74
11:19:05|60563.75
11:19:06|60563.74
11:19:07|60563.74
11:19:08|60563.75
11:19:09|60563.75
11:19:10|60563.75
11:19:11|60563.74
11:19:12|60569.99
11:19:13|60569.99
11:19:14|60569.99
11:19:15|60574.35
11:19:17|60574.35
11:19:18|60574.35
11:19:18|60580.
11:19:20|60584.35
11:19:21|60585.
11:19:22|60581.06
11:19:23|60581.06
11:19:23|60581.05
11:19:24|60576.45
11:19:25|60576.
11:19:26|60576.01
11:19:27|60576.
11:19:28|60576.
11:19:29|60576.01
11:19:30|60577.07
11:19:31|60584.86
11:19:33|60585.
11:19:33|60585.
11:19:34|60585.
11:19:36|60585.
11:19:36|60585.
11:19:38|60585.
11:19:38|60584.99
11:19:39|60585.
11:19:41|60585.
11:19:42|60585.
11:19:44|60585.
11:19:44|60585.
11:19:47|60585.
11:19:48|60585.
11:19:49|60584.99
11:19:49|60585.
11:19:50|60585.
11:19:52|60584.99
11:19:52|60582.77
11:19:54|60582.
11:19:56|60582.
11:19:57|60582.01
11:19:58|60582.01
11:19:58|60582.
11:19:59|60582.
11:20:01|60582.
11:20:02|60582.01
11:20:03|60582.01
11:20:04|60585.
11:20:06|60585.
11:20:06|60584.99
11:20:07|60584.
11:20:08|60584.01
11:20:09|60584.
11:20:10|60584.
11:20:11|60584.01
11:20:12|60584.
11:20:14|60584.
11:20:15|60586.65
11:20:16|60587.77
11:20:17|60597.78
11:20:18|60597.77
11:20:19|60597.78
11:20:19|60597.99
11:20:20|60598.
11:20:22|60598.
11:20:23|60598.
11:20:24|60598.
11:20:25|60597.99
11:20:26|60597.99
11:20:26|60597.99
11:20:28|60598.
11:20:29|60598.
11:20:30|60600.
11:20:30|60603.5
11:20:32|60607.25
11:20:33|60607.25
11:20:34|60607.25
11:20:35|60607.24
11:20:36|60607.25
11:20:37|60607.24
11:20:38|60607.24
11:20:39|60607.25
11:20:41|60607.25
11:20:41|60607.25
11:20:43|60607.24
11:20:44|60607.25
11:20:46|60607.24
11:20:48|60607.25
11:20:49|60607.63
11:20:50|60607.63
11:20:51|60607.63
11:20:52|60607.63
11:20:54|60607.62
11:20:55|60607.62
11:20:56|60607.63
11:20:56|60607.63
11:20:57|60610.
11:20:59|60610.
11:21:00|60610.
11:21:00|60610.
11:21:02|60617.4
11:21:03|60617.41
11:21:04|60617.41
11:21:05|60617.41
11:21:08|60617.4
11:21:09|60617.4
11:21:10|60615.3
11:21:11|60615.29
11:21:12|60615.3
11:21:13|60615.29
11:21:14|60617.4
11:21:15|60617.4
11:21:16|60617.41
11:21:17|60617.41
11:21:18|60617.4
11:21:19|60617.41
11:21:20|60617.41
11:21:21|60617.4
11:21:22|60617.41
11:21:23|60619.63
11:21:24|60619.63
11:21:25|60619.64
11:21:26|60619.64
11:21:27|60619.64
11:21:30|60619.64
11:21:31|60619.63
11:21:31|60619.99
11:21:33|60620.
11:21:34|60619.99
11:21:34|60619.99
11:21:35|60619.99
11:21:37|60622.03
11:21:38|60622.03
11:21:38|60622.04
11:21:39|60622.04
11:21:40|60622.06
11:21:41|60622.05
11:21:43|60622.06
11:21:45|60623.48
11:21:46|60623.49
11:21:47|60623.49
11:21:49|60623.49
11:21:50|60623.49
11:21:51|60623.48
11:21:52|60623.49
11:21:53|60623.48
11:21:54|60623.48
11:21:56|60623.49
11:21:56|60623.48
11:21:57|60623.49
11:21:58|60623.48
11:21:59|60623.48
11:22:00|60623.49
11:22:02|60623.48
11:22:03|60623.49
11:22:03|60623.48
11:22:04|60623.49
11:22:05|60623.49
11:22:07|60623.49
11:22:08|60623.48
11:22:09|60623.48
11:22:10|60623.49
11:22:11|60623.49
11:22:12|60623.48
11:22:13|60623.48
11:22:14|60623.48
11:22:15|60623.49
11:22:16|60623.48
11:22:17|60623.48
11:22:18|60623.48
11:22:20|60623.48
11:22:21|60623.48
11:22:22|60623.49
11:22:27|60623.49
11:22:28|60623.48
11:22:29|60623.49
11:22:30|60623.48
11:22:30|60623.49
11:22:31|60623.49
11:22:32|60623.49
11:22:34|60623.49
11:22:35|60623.49
11:22:36|60623.49
11:22:37|60623.48
11:22:38|60623.48
11:22:39|60623.49
11:22:40|60623.48
11:22:41|60623.49
11:22:42|60623.49
11:22:44|60623.49
11:22:45|60623.48
11:22:47|60623.48
11:22:48|60623.48
11:22:50|60623.48
11:22:51|60623.49
11:22:52|60623.48
11:22:53|60623.48
11:22:54|60623.48
11:22:55|60623.48
11:22:56|60623.48
11:22:57|60623.49
11:22:58|60623.48
11:22:59|60623.48
11:23:00|60623.48
11:23:01|60623.49
11:23:03|60623.48
11:23:03|60623.48
11:23:05|60623.48
11:23:05|60623.49
11:23:06|60623.49
11:23:07|60623.48
11:23:09|60623.49
11:23:09|60623.48
11:23:10|60623.48
11:23:12|60623.48
11:23:12|60623.49
11:23:14|60623.49
11:23:15|60623.48
11:23:16|60623.48
11:23:17|60623.48
11:23:18|60623.49
11:23:19|60620.45
11:23:20|60620.
11:23:22|60620.
11:23:23|60620.01
11:23:24|60620.01
11:23:25|60620.
11:23:26|60620.01
11:23:27|60620.
11:23:28|60620.
11:23:29|60620.01
11:23:30|60620.01
11:23:32|60620.
11:23:32|60620.01
11:23:34|60619.99
11:23:34|60619.99
11:23:35|60620.
11:23:37|60620.
11:23:37|60620.
11:23:38|60618.67
11:23:39|60615.29
11:23:40|60614.01
11:23:41|60610.
11:23:43|60610.
11:23:43|60610.
11:23:45|60610.01
11:23:46|60610.01
11:23:47|60610.01
11:23:48|60610.01
11:23:50|60610.
11:23:50|60610.
11:23:52|60610.01
11:23:53|60610.01
11:23:54|60610.01
11:23:55|60610.
11:23:56|60610.
11:23:57|60610.
11:23:59|60610.
11:23:59|60610.
11:24:00|60610.
11:24:01|60610.01
11:24:03|60610.01
11:24:03|60610.
11:24:05|60610.
11:24:06|60610.01
11:24:07|60610.
11:24:07|60610.
11:24:09|60610.
11:24:10|60610.
11:24:10|60610.
11:24:12|60610.
11:24:14|60610.01
11:24:15|60610.01
11:24:16|60610.01
11:24:17|60610.01
11:24:17|60610.
11:24:19|60610.
11:24:20|60610.01
11:24:21|60610.01
11:24:22|60610.
11:24:24|60610.01
11:24:25|60610.
11:24:26|60610.
11:24:28|60610.
11:24:29|60610.01
11:24:30|60610.
11:24:30|60610.
11:24:31|60610.
11:24:33|60610.
11:24:33|60610.
11:24:35|60610.
11:24:36|60610.
11:24:37|60610.
11:24:38|60610.
11:24:39|60610.
11:24:40|60610.
11:24:41|60610.
11:24:42|60610.01
11:24:43|60610.01
11:24:44|60610.01
11:24:45|60610.
11:24:46|60610.
11:24:47|60610.
11:24:49|60610.01
11:24:50|60610.
11:24:51|60610.
11:24:52|60610.
11:24:53|60610.01
11:24:54|60610.
11:24:55|60610.
11:24:56|60610.
11:24:57|60610.01
11:24:58|60610.01
11:24:59|60610.01
11:25:00|60610.01
11:25:01|60610.01
11:25:02|60610.
11:25:03|60610.
11:25:04|60610.01
11:25:05|60610.01
11:25:06|60610.
11:25:07|60610.
11:25:08|60610.
11:25:09|60610.01
11:25:10|60610.01
11:25:12|60610.
11:25:13|60610.01
11:25:13|60610.
11:25:14|60610.01
11:25:15|60610.
11:25:17|60610.
11:25:17|60610.
11:25:18|60619.9
11:25:19|60619.99
11:25:20|60619.99
11:25:22|60620.
11:25:23|60624.71
11:25:23|60629.99
11:25:24|60629.99
11:25:26|60630.
11:25:26|60633.99
11:25:28|60638.49
11:25:29|60638.49
11:25:30|60638.49
11:25:31|60638.48
11:25:32|60640.56
11:25:33|60641.58
11:25:34|60641.57
11:25:35|60641.58
11:25:36|60641.57
11:25:37|60641.57
11:25:38|60641.59
11:25:39|60643.91
11:25:40|60643.91
11:25:41|60643.92
11:25:42|60643.91
11:25:44|60643.91
11:25:44|60643.99
11:25:45|60644.3
11:25:46|60644.31
11:25:47|60644.3
11:25:49|60644.3
11:25:50|60644.31
11:25:52|60644.3
11:25:52|60644.31
11:25:53|60644.3
11:25:55|60642.63
11:25:56|60642.62
11:25:57|60642.62
11:25:58|60642.62
11:25:59|60642.62
11:26:00|60642.63
11:26:01|60642.62
11:26:02|60642.63
11:26:04|60642.62
11:26:05|60644.7
11:26:06|60645.18
11:26:07|60645.23
11:26:07|60645.22
11:26:09|60645.22
11:26:10|60645.22
11:26:11|60645.22
11:26:12|60645.23
11:26:13|60645.22
11:26:14|60645.23
11:26:15|60645.22
11:26:16|60645.22
11:26:17|60645.22
11:26:18|60640.89
11:26:20|60639.65
11:26:20|60638.52
11:26:22|60638.48
11:26:23|60638.48
11:26:23|60638.48
11:26:25|60638.49
11:26:26|60638.49
11:26:27|60638.48
11:26:28|60638.48
11:26:29|60638.49
11:26:30|60638.48
11:26:31|60638.49
11:26:32|60638.49
11:26:33|60638.49
11:26:34|60638.48
11:26:35|60638.49
11:26:36|60638.49
11:26:37|60638.48
11:26:38|60638.49
11:26:40|60638.49
11:26:40|60638.49
11:26:42|60638.49
11:26:42|60638.49
11:26:43|60638.49
11:26:44|60638.48
11:26:45|60638.49
11:26:47|60643.9
11:26:48|60643.9
11:26:48|60643.9
11:26:49|60643.89
11:26:51|60643.89
11:26:52|60645.53
11:26:53|60645.71
11:26:55|60645.72
11:26:55|60645.72
11:26:57|60645.71
11:26:58|60645.72
11:26:59|60645.71
11:27:00|60645.71
11:27:01|60645.72
11:27:03|60645.72
11:27:04|60645.72
11:27:04|60645.72
11:27:06|60645.71
11:27:06|60645.72
11:27:09|60645.72
11:27:10|60645.72
11:27:11|60645.72
11:27:12|60645.72
11:27:13|60645.72
11:27:14|60645.72
11:27:15|60645.72
11:27:16|60645.71
11:27:17|60645.72
11:27:18|60645.72
11:27:19|60645.72
11:27:20|60645.72
11:27:21|60645.72
11:27:22|60645.58
11:27:23|60645.58
11:27:24|60645.59
11:27:25|60645.59
11:27:27|60645.59
11:27:28|60645.58
11:27:28|60645.59
11:27:30|60645.58
11:27:31|60645.58
11:27:32|60645.59
11:27:33|60645.59
11:27:34|60645.59
11:27:35|60645.59
11:27:36|60645.59
11:27:37|60645.59
11:27:39|60645.58
11:27:40|60645.59
11:27:41|60645.59
11:27:42|60645.58
11:27:43|60645.59
11:27:44|60645.59
11:27:45|60645.59
11:27:46|60645.59
11:27:47|60645.59
11:27:49|60645.59
11:27:49|60645.59
11:27:50|60645.59
11:27:52|60645.58
11:27:53|60645.59
11:27:55|60645.59
11:27:55|60645.58
11:27:57|60645.59
11:27:58|60645.58
11:28:00|60645.58
11:28:01|60645.58
11:28:02|60645.58
11:28:03|60645.58
11:28:04|60645.58
11:28:04|60645.59
11:28:05|60645.58
11:28:07|60645.58
11:28:08|60645.58
11:28:09|60645.58
11:28:10|60645.59
11:28:12|60645.59
11:28:12|60645.59
11:28:14|60645.59
11:28:14|60645.59
11:28:15|60645.59
11:28:17|60645.59
11:28:18|60645.58
11:28:19|60645.58
11:28:20|60645.58
11:28:21|60645.58
11:28:22|60645.59
11:28:23|60645.58
11:28:23|60643.94
11:28:25|60643.94
11:28:26|60643.93
11:28:27|60643.93
11:28:28|60643.94
11:28:29|60643.94
11:28:30|60643.94
11:28:31|60643.93
11:28:32|60643.93
11:28:33|60643.94
11:28:34|60643.94
11:28:35|60643.93
11:28:36|60643.94
11:28:37|60643.93
11:28:38|60643.94
11:28:39|60643.93
11:28:40|60643.93
11:28:41|60643.94
11:28:42|60643.94
11:28:43|60643.93
11:28:44|60643.93
11:28:45|60643.93
11:28:46|60643.93
11:28:47|60643.94
11:28:48|60643.94
11:28:49|60643.94
11:28:51|60643.94
11:28:53|60643.93
11:28:53|60643.94
11:28:55|60643.94
11:28:57|60643.94
11:28:57|60643.94
11:28:59|60643.93
11:28:59|60643.93
11:29:00|60643.94
11:29:02|60643.94
11:29:03|60643.94
11:29:04|60643.93
11:29:05|60643.94
11:29:06|60643.93
11:29:07|60643.93
11:29:09|60643.93
11:29:10|60643.94
11:29:11|60643.94
11:29:12|60643.94
11:29:13|60643.93
11:29:14|60643.94
11:29:15|60644.28
11:29:17|60644.27
11:29:17|60644.27
11:29:19|60644.28
11:29:20|60644.27
11:29:21|60644.28
11:29:21|60644.27
11:29:22|60644.28
11:29:24|60644.27
11:29:25|60644.28
11:29:26|60644.28
11:29:27|60644.27
11:29:27|60644.28
11:29:29|60644.27
11:29:30|60644.28
11:29:31|60644.27
11:29:32|60644.27
11:29:32|60644.27
11:29:34|60644.27
11:29:36|60644.27
11:29:36|60644.27
11:29:38|60644.28
11:29:38|60644.27
11:29:39|60644.28
11:29:41|60644.27
11:29:41|60644.28
11:29:42|60644.27
11:29:44|60644.27
11:29:45|60644.28
11:29:46|60644.28
11:29:47|60644.27
11:29:48|60644.27
11:29:49|60644.27
11:29:50|60644.28
11:29:51|60644.28
11:29:53|60644.27
11:29:54|60644.27
11:29:55|60644.27
11:29:57|60644.27
11:29:58|60644.27
11:30:00|60644.82
11:30:01|60656.6
11:30:02|60656.6
11:30:04|60657.34
11:30:04|60667.77
11:30:06|60676.61
11:30:07|60679.99
11:30:08|60679.99
11:30:09|60688.7
11:30:10|60688.69
11:30:11|60688.69
11:30:12|60688.69
11:30:13|60686.
11:30:14|60682.06
11:30:15|60682.05
11:30:16|60672.
11:30:17|60670.46
11:30:18|60670.46
11:30:19|60670.46
11:30:20|60670.46
11:30:22|60670.47
11:30:23|60670.47
11:30:24|60670.47
11:30:24|60670.47
11:30:25|60670.47
11:30:26|60670.47
11:30:27|60670.47
11:30:28|60673.62
11:30:29|60673.98
11:30:30|60673.99
11:30:31|60673.99
11:30:32|60673.98
11:30:33|60673.98
11:30:34|60673.98
11:30:35|60673.99
11:30:36|60673.99
11:30:38|60673.99
11:30:38|60673.98
11:30:40|60673.98
11:30:40|60673.99
11:30:42|60673.99
11:30:42|60673.99
11:30:44|60673.99
11:30:45|60673.99
11:30:46|60673.98
11:30:47|60673.99
11:30:48|60673.98
11:30:49|60673.99
11:30:50|60673.99
11:30:51|60673.99
11:30:52|60673.99
11:30:54|60673.99
11:30:55|60673.99
11:30:56|60673.99
11:30:57|60673.99
11:30:58|60673.98
11:31:00|60673.98
11:31:00|60673.98
11:31:02|60673.98
11:31:03|60673.98
11:31:03|60673.98
11:31:05|60673.99
11:31:06|60673.99
11:31:07|60673.99
11:31:08|60673.98
11:31:09|60673.99
11:31:10|60673.99
11:31:11|60673.98
11:31:13|60673.99
11:31:13|60673.98
11:31:15|60673.98
11:31:15|60673.99
11:31:16|60673.99
11:31:17|60673.99
11:31:18|60673.99
11:31:19|60673.99
11:31:20|60673.99
11:31:22|60673.99
11:31:22|60673.98
11:31:23|60673.98
11:31:25|60673.99
11:31:26|60673.98
11:31:26|60673.98
11:31:27|60673.98
11:31:29|60673.99
11:31:30|60673.98
11:31:31|60673.98
11:31:32|60673.98
11:31:33|60673.98
11:31:34|60673.98
11:31:35|60673.98
11:31:36|60673.99
11:31:37|60673.99
11:31:38|60673.98
11:31:39|60673.99
11:31:40|60673.99
11:31:42|60673.99
11:31:43|60673.98
11:31:43|60673.98
11:31:44|60673.99
11:31:45|60673.98
11:31:46|60673.99
11:31:48|60673.99
11:31:48|60673.99
11:31:50|60673.98
11:31:50|60673.99
11:31:52|60673.99
11:31:52|60673.99
11:31:54|60673.98
11:31:56|60673.99
11:31:57|60673.98
11:31:58|60673.99
11:31:59|60673.98
11:32:01|60673.99
11:32:02|60673.98
11:32:03|60673.99
11:32:04|60676.7
11:32:05|60685.47
11:32:06|60685.99
11:32:07|60689.99
11:32:09|60689.99
11:32:09|60689.99
11:32:10|60689.99
11:32:11|60689.99
11:32:12|60689.99
11:32:13|60690.
11:32:15|60690.
11:32:15|60690.
11:32:18|60689.99
11:32:18|60690.
11:32:19|60690.
11:32:21|60695.99
11:32:21|60695.99
11:32:23|60695.99
11:32:24|60696.
11:32:24|60695.99
11:32:25|60700.
11:32:26|60700.
11:32:28|60699.99
11:32:28|60699.99
11:32:30|60700.
11:32:31|60700.
11:32:31|60699.99
11:32:33|60700.
11:32:33|60699.99
11:32:35|60712.
11:32:37|60713.99
11:32:37|60714.
11:32:38|60713.99
11:32:39|60713.99
11:32:41|60713.99
11:32:42|60714.
11:32:43|60714.
11:32:44|60714.
11:32:45|60713.99
11:32:46|60714.
11:32:47|60714.
11:32:48|60714.
11:32:49|60714.
11:32:51|60714.
11:32:51|60714.
11:32:53|60714.
11:32:54|60716.72
11:32:55|60720.41
11:32:55|60720.41
11:32:58|60721.89
11:32:59|60722.01
11:33:00|60722.
11:33:01|60719.77
11:33:03|60718.66
11:33:05|60718.65
11:33:05|60718.65
11:33:07|60718.66
11:33:07|60718.66
11:33:09|60718.66
11:33:10|60719.47
11:33:11|60719.47
11:33:12|60723.98
11:33:13|60726.
11:33:14|60726.54
11:33:15|60726.55
11:33:16|60726.55
11:33:17|60733.19
11:33:18|60739.61
11:33:19|60739.99
11:33:21|60739.99
11:33:21|60730.
11:33:23|60730.01
11:33:24|60730.01
11:33:25|60730.
11:33:26|60730.01
11:33:28|60730.01
11:33:29|60730.01
11:33:29|60730.01
11:33:30|60730.
11:33:31|60730.01
11:33:33|60730.01
11:33:33|60730.01
11:33:34|60730.
11:33:36|60730.
11:33:36|60730.01
11:33:38|60730.
11:33:39|60730.
11:33:40|60730.01
11:33:41|60730.
11:33:42|60730.
11:33:42|60730.
11:33:44|60730.
11:33:44|60730.
11:33:46|60730.
11:33:47|60730.
11:33:47|60730.
11:33:48|60730.
11:33:50|60730.
11:33:51|60730.01
11:33:52|60730.01
11:33:53|60730.01
11:33:54|60730.01
11:33:55|60730.01
11:33:57|60730.01
11:33:57|60730.01
11:33:59|60730.
11:33:59|60730.01
11:34:01|60730.
11:34:02|60730.
11:34:03|60720.01
11:34:04|60720.
11:34:05|60719.44
11:34:06|60719.44
11:34:07|60719.41
11:34:08|60719.42
11:34:09|60719.42
11:34:11|60719.42
11:34:12|60719.42
11:34:12|60719.41
11:34:14|60719.41
11:34:14|60719.41
11:34:16|60719.41
11:34:17|60719.42
11:34:17|60719.42
11:34:18|60719.41
11:34:20|60719.41
11:34:20|60719.41
11:34:21|60719.42
11:34:23|60719.41
11:34:24|60719.42
11:34:25|60719.41
11:34:26|60719.41
11:34:27|60719.41
11:34:29|60719.41
11:34:30|60719.41
11:34:30|60719.41
11:34:32|60719.41
11:34:32|60719.42
11:34:33|60719.42
11:34:34|60719.41
11:34:35|60719.42
11:34:36|60719.42
11:34:37|60719.42
11:34:38|60719.42
11:34:40|60719.42
11:34:41|60719.41
11:34:41|60719.41
11:34:42|60719.42
11:34:43|60719.42
11:34:44|60719.42
11:34:45|60719.42
11:34:46|60719.41
11:34:47|60719.41
11:34:48|60719.42
11:34:49|60719.42
11:34:50|60719.42
11:34:52|60719.42
11:34:52|60719.42
11:34:53|60719.42
11:34:54|60719.41
11:34:57|60719.41
11:34:57|60719.41
11:34:59|60719.42
11:35:00|60719.41
11:35:01|60719.41
11:35:02|60722.6
11:35:03|60722.77
11:35:05|60722.78
11:35:06|60722.77
11:35:07|60722.77
11:35:08|60722.78
11:35:09|60722.78
11:35:10|60722.78
11:35:11|60722.77
11:35:12|60722.77
11:35:13|60722.77
11:35:14|60722.77
11:35:15|60722.77
11:35:16|60722.78
11:35:17|60722.78
11:35:18|60722.77
11:35:19|60722.77
11:35:20|60722.77
11:35:21|60722.78
11:35:23|60722.78
11:35:23|60722.78
11:35:25|60722.77
11:35:25|60722.78
11:35:26|60722.77
11:35:28|60722.77
11:35:28|60722.78
11:35:30|60722.78
11:35:31|60722.77
11:35:32|60722.78
11:35:33|60722.77
11:35:33|60722.78
11:35:35|60722.77
11:35:36|60722.77
11:35:37|60722.78
11:35:38|60722.78
11:35:39|60722.78
11:35:41|60722.78
11:35:41|60722.77
11:35:42|60722.77
11:35:43|60722.78
11:35:44|60722.77
11:35:45|60722.78
11:35:46|60728.88
11:35:47|60728.87
11:35:48|60728.88
11:35:49|60728.88
11:35:50|60728.88
11:35:52|60733.19
11:35:53|60735.24
11:35:55|60735.24
11:35:55|60736.
11:35:56|60739.19
11:35:58|60739.99
11:35:59|60745.99
11:35:59|60745.99
11:36:01|60747.14
11:36:03|60755.52
11:36:04|60761.82
11:36:05|60766.84
11:36:06|60767.2
11:36:07|60767.2
11:36:08|60772.11
11:36:09|60772.26
11:36:10|60772.26
11:36:11|60772.27
11:36:12|60775.46
11:36:13|60775.45
11:36:14|60775.46
11:36:15|60775.46
11:36:17|60775.45
11:36:17|60778.84
11:36:19|60779.25
11:36:19|60780.
11:36:21|60780.
11:36:22|60779.99
11:36:22|60780.48
11:36:23|60780.49
11:36:24|60773.17
11:36:25|60772.27
11:36:27|60772.26
11:36:28|60772.27
11:36:29|60772.01
11:36:30|60765.88
11:36:30|60764.1
11:36:32|60762.29
11:36:33|60762.29
11:36:33|60762.3
11:36:35|60762.3
11:36:36|60762.3
11:36:37|60762.29
11:36:38|60762.29
11:36:40|60762.29
11:36:41|60762.3
11:36:42|60765.31
11:36:43|60765.88
11:36:44|60771.99
11:36:45|60777.1
11:36:46|60778.69
11:36:47|60783.88
11:36:48|60783.88
11:36:49|60783.87
11:36:51|60783.88
11:36:51|60783.88
11:36:52|60783.87
11:36:53|60783.88
11:36:54|60783.88
11:36:56|60790.
11:36:57|60790.
11:36:58|60789.99
11:36:59|60790.
11:36:59|60789.99
11:37:00|60789.48
11:37:02|60788.
11:37:04|60788.01
11:37:04|60789.99
11:37:06|60790.
11:37:07|60790.
11:37:08|60790.
11:37:09|60790.
11:37:10|60789.99
11:37:11|60790.
11:37:12|60789.99
11:37:13|60790.
11:37:14|60789.99
11:37:15|60789.99
11:37:16|60790.
11:37:17|60790.
11:37:19|60789.99
11:37:20|60789.99
11:37:21|60789.99
11:37:22|60788.01
11:37:23|60786.59
11:37:24|60786.
11:37:25|60786.01
11:37:26|60786.
11:37:27|60786.01
11:37:28|60786.01
11:37:29|60780.27
11:37:30|60776.
11:37:31|60772.26
11:37:32|60772.25
11:37:34|60772.
11:37:34|60770.79
11:37:36|60770.
11:37:37|60770.
11:37:38|60770.
11:37:40|60770.
11:37:41|60770.
11:37:42|60770.01
11:37:43|60770.
11:37:44|60770.01
11:37:45|60770.01
11:37:46|60770.01
11:37:47|60770.
11:37:48|60770.
11:37:49|60770.
11:37:51|60770.01
11:37:52|60770.01
11:37:52|60770.
11:37:53|60770.
11:37:54|60770.01
11:37:56|60770.01
11:37:56|60770.01
11:37:58|60770.
11:37:59|60770.
11:38:00|60770.01
11:38:01|60770.01
11:38:02|60775.07
11:38:04|60775.07
11:38:05|60775.07
11:38:05|60775.08
11:38:06|60775.07
11:38:07|60775.07
11:38:09|60775.07
11:38:09|60775.08
11:38:10|60775.07
11:38:11|60775.08
11:38:13|60775.63
11:38:14|60779.48
11:38:15|60780.
11:38:16|60780.
11:38:16|60780.
11:38:18|60779.99
11:38:19|60780.
11:38:20|60779.99
11:38:21|60779.99
11:38:22|60779.99
11:38:23|60785.8
11:38:24|60786.
11:38:25|60785.99
11:38:26|60786.
11:38:28|60786.
11:38:28|60786.
11:38:30|60786.
11:38:30|60785.99
11:38:32|60786.
11:38:33|60786.
11:38:33|60785.99
11:38:35|60785.99
11:38:36|60786.
11:38:37|60786.
11:38:38|60780.01
11:38:39|60780.01
11:38:40|60780.
11:38:42|60780.01
11:38:42|60781.85
11:38:43|60782.48
11:38:44|60785.8
11:38:45|60788.17
11:38:47|60788.32
11:38:47|60788.32
11:38:49|60788.32
11:38:50|60788.31
11:38:50|60788.32
11:38:51|60788.32
11:38:52|60788.31
11:38:53|60788.31
11:38:54|60788.31
11:38:56|60788.31
11:38:56|60788.31
11:38:58|60788.31
11:38:59|60788.31
11:39:01|60788.31
11:39:02|60788.31
11:39:03|60788.32
11:39:04|60788.31
11:39:06|60788.3
11:39:07|60788.31
11:39:08|60788.31
11:39:09|60788.3
11:39:10|60788.31
11:39:11|60788.3
11:39:12|60788.3
11:39:13|60788.3
11:39:14|60788.31
11:39:15|60788.31
11:39:16|60788.3
11:39:17|60788.31
11:39:19|60780.27
11:39:20|60780.01
11:39:21|60780.
11:39:23|60772.
11:39:23|60772.01
11:39:24|60772.
11:39:25|60772.
11:39:26|60772.01
11:39:27|60772.
11:39:28|60772.01
11:39:29|60772.
11:39:30|60772.01
11:39:32|60772.01
11:39:33|60772.
11:39:34|60772.
11:39:35|60772.
11:39:37|60772.01
11:39:38|60772.01
11:39:38|60772.
11:39:40|60772.
11:39:40|60772.
11:39:41|60772.01
11:39:42|60772.
11:39:43|60772.01
11:39:44|60772.
11:39:45|60772.
11:39:46|60772.01
11:39:48|60772.01
11:39:48|60772.
11:39:50|60772.01
11:39:50|60772.
11:39:52|60772.01
11:39:53|60772.01
11:39:53|60772.01
11:39:55|60770.
11:39:56|60770.
11:39:57|60770.
11:39:58|60770.
11:39:59|60770.
11:40:00|60765.67
11:40:02|60760.01
11:40:03|60760.01
11:40:04|60760.
11:40:05|60760.62
11:40:06|60760.61
11:40:08|60760.62
11:40:08|60760.61
11:40:09|60760.61
11:40:10|60760.62
11:40:11|60760.61
11:40:12|60760.
11:40:14|60760.01
11:40:14|60760.
11:40:16|60760.
11:40:16|60760.
11:40:18|60760.
11:40:19|60760.
11:40:20|60760.
11:40:21|60760.
11:40:21|60755.52
11:40:23|60748.24
11:40:24|60741.58
11:40:25|60740.
11:40:26|60740.
11:40:28|60740.01
11:40:28|60740.01
11:40:30|60740.
11:40:32|60740.
11:40:32|60740.
11:40:33|60740.01
11:40:34|60740.01
11:40:36|60740.01
11:40:37|60740.01
11:40:38|60740.01
11:40:39|60740.
11:40:40|60740.
11:40:41|60740.
11:40:42|60740.01
11:40:43|60740.01
11:40:45|60740.
11:40:45|60740.01
11:40:47|60740.
11:40:47|60740.
11:40:48|60740.01
11:40:49|60740.01
11:40:50|60740.
11:40:51|60740.
11:40:52|60740.
11:40:54|60740.01
11:40:55|60740.
11:40:56|60740.
11:40:57|60740.
11:40:57|60740.
11:40:58|60740.01
11:41:00|60740.
11:41:00|60740.
11:41:02|60740.
11:41:03|60744.
11:41:04|60744.
11:41:06|60753.03
11:41:06|60755.52
11:41:08|60757.36
11:41:09|60757.36
11:41:10|60760.52
11:41:11|60766.
11:41:12|60766.
11:41:13|60766.
11:41:14|60766.
11:41:15|60766.
11:41:16|60767.63
11:41:17|60768.35
11:41:18|60768.34
11:41:20|60769.38
11:41:21|60769.99
11:41:21|60770.
11:41:22|60769.99
11:41:24|60769.99
11:41:25|60770.
11:41:25|60769.99
11:41:26|60769.99
11:41:28|60769.99
11:41:28|60770.
11:41:29|60770.
11:41:31|60770.
11:41:31|60770.
11:41:33|60770.
11:41:33|60770.
11:41:34|60769.99
11:41:36|60770.
11:41:36|60769.99
11:41:38|60770.
11:41:39|60770.
11:41:41|60770.
11:41:42|60770.
11:41:43|60763.28
11:41:43|60763.29
11:41:45|60763.29
11:41:46|60763.28
11:41:47|60763.29
11:41:47|60763.28
11:41:49|60763.29
11:41:50|60763.29
11:41:51|60763.29
11:41:51|60763.29
11:41:53|60763.28
11:41:53|60763.29
11:41:55|60763.28
11:41:56|60763.28
11:41:57|60763.28
11:41:58|60763.28
11:41:59|60763.28
11:42:00|60763.28
11:42:01|60763.29
11:42:02|60763.28
11:42:04|60763.28
11:42:05|60763.29
11:42:06|60763.29
11:42:08|60763.28
11:42:09|60763.29
11:42:09|60763.28
11:42:11|60763.28
11:42:11|60763.29
11:42:13|60763.29
11:42:14|60763.29
11:42:15|60763.29
11:42:16|60763.28
11:42:17|60763.29
11:42:18|60763.29
11:42:19|60763.29
11:42:21|60763.28
11:42:22|60763.29
11:42:23|60763.28
11:42:25|60763.28
11:42:25|60763.29
11:42:27|60763.28
11:42:27|60763.29
11:42:28|60763.29
11:42:29|60763.29
11:42:30|60763.29
11:42:32|60763.28
11:42:33|60763.29
11:42:33|60763.29
11:42:34|60763.29
11:42:35|60763.29
11:42:36|60763.29
11:42:37|60763.29
11:42:39|60763.28
11:42:40|60763.29
11:42:41|60763.29
11:42:42|60763.29
11:42:43|60763.28
11:42:44|60763.28
11:42:45|60763.28
11:42:46|60763.28
11:42:47|60763.29
11:42:48|60763.29
11:42:49|60754.
11:42:50|60754.
11:42:51|60754.
11:42:52|60754.01
11:42:53|60754.
11:42:54|60754.01
11:42:56|60754.
11:42:57|60754.
11:42:58|60754.
11:42:59|60754.
11:43:00|60754.01
11:43:01|60754.01
11:43:02|60754.
11:43:04|60754.01
11:43:06|60754.01
11:43:07|60754.01
11:43:08|60754.01
11:43:09|60754.
11:43:10|60754.
11:43:11|60754.01
11:43:13|60754.01
11:43:13|60754.01
11:43:15|60754.
11:43:16|60754.
11:43:17|60754.01
11:43:18|60754.01
11:43:19|60754.
11:43:20|60754.01
11:43:21|60754.01
11:43:22|60754.
11:43:24|60754.01
11:43:24|60754.01
11:43:26|60754.
11:43:27|60754.
11:43:27|60754.
11:43:29|60750.
11:43:29|60750.01
11:43:30|60750.
11:43:31|60750.01
11:43:33|60750.
11:43:34|60750.01
11:43:35|60750.01
11:43:36|60750.
11:43:37|60750.01
11:43:38|60750.01
11:43:39|60730.07
11:43:40|60730.07
11:43:41|60730.06
11:43:42|60738.85
11:43:43|60738.85
11:43:44|60738.85
11:43:45|60738.86
11:43:46|60738.86
11:43:47|60738.86
11:43:48|60738.85
11:43:49|60738.86
11:43:50|60738.86
11:43:51|60738.85
11:43:52|60738.85
11:43:53|60738.86
11:43:54|60735.17
11:43:55|60735.17
11:43:57|60735.17
11:43:57|60735.17
11:43:59|60735.16
11:43:59|60735.17
11:44:01|60735.16
11:44:02|60735.16
11:44:03|60735.17
11:44:03|60735.17
11:44:06|60735.16
11:44:06|60735.17
11:44:08|60735.16
11:44:09|60735.16
11:44:10|60735.16
11:44:11|60737.97
11:44:11|60738.
11:44:13|60738.
11:44:14|60737.99
11:44:15|60738.
11:44:15|60737.99
11:44:17|60738.
11:44:18|60738.
11:44:19|60738.
11:44:19|60738.
11:44:20|60737.99
11:44:22|60737.99
11:44:23|60738.
11:44:24|60737.99
11:44:25|60737.99
11:44:26|60738.
11:44:27|60733.76
11:44:28|60730.
11:44:29|60730.01
11:44:30|60730.
11:44:31|60730.
11:44:32|60730.
11:44:33|60726.03
11:44:34|60726.03
11:44:35|60726.03
11:44:36|60726.03
11:44:37|60726.03
11:44:38|60726.03
11:44:39|60726.02
11:44:41|60726.02
11:44:41|60726.02
11:44:42|60726.02
11:44:43|60726.03
11:44:44|60726.03
11:44:46|60726.03
11:44:47|60726.03
11:44:48|60726.03
11:44:49|60726.03
11:44:49|60726.02
11:44:51|60726.02
11:44:52|60718.01
11:44:53|60718.01
11:44:54|60718.
11:44:55|60718.
11:44:56|60718.
11:44:57|60714.7
11:44:58|60714.7
11:44:59|60713.99
11:45:01|60710.01
11:45:01|60710.01
11:45:03|60701.27
11:45:03|60698.
11:45:05|60698.
11:45:06|60697.99
11:45:08|60694.61
11:45:10|60694.61
11:45:10|60694.62
11:45:12|60694.62
11:45:13|60694.62
11:45:14|60694.62
11:45:16|60694.62
11:45:17|60694.61
11:45:17|60694.62
11:45:18|60694.62
11:45:19|60694.62
11:45:20|60694.61
11:45:22|60694.62
11:45:22|60694.62
11:45:23|60694.62
11:45:25|60694.61
11:45:26|60694.61
11:45:28|60690.21
11:45:29|60690.01
11:45:29|60690.01
11:45:31|60681.64
11:45:31|60680.33
11:45:33|60680.33
11:45:34|60680.32
11:45:36|60680.
11:45:36|60680.01
11:45:37|60680.01
11:45:38|60680.
11:45:39|60680.
11:45:40|60680.
11:45:42|60680.
11:45:42|60680.01
11:45:44|60680.01
11:45:45|60680.01
11:45:46|60680.
11:45:47|60680.01
11:45:48|60680.01
11:45:49|60680.01
11:45:50|60680.
11:45:51|60680.01
11:45:53|60680.
11:45:53|60680.
11:45:54|60680.01
11:45:55|60680.
11:45:57|60680.
11:45:59|60680.01
11:45:59|60680.
11:46:00|60680.01
11:46:01|60680.
11:46:02|60683.34
11:46:03|60683.67
11:46:04|60683.68
11:46:05|60683.67
11:46:07|60683.67
11:46:07|60683.67
11:46:08|60683.67
11:46:10|60683.68
11:46:10|60683.68
11:46:12|60683.67
11:46:13|60684.
11:46:14|60689.88
11:46:15|60689.87
11:46:16|60689.88
11:46:18|60689.88
11:46:18|60689.87
11:46:19|60689.88
11:46:21|60689.88
11:46:22|60689.88
11:46:22|60689.87
11:46:23|60689.98
11:46:24|60689.98
11:46:25|60689.98
11:46:26|60689.99
11:46:27|60689.99
11:46:28|60689.99
11:46:29|60689.99
11:46:31|60689.99
11:46:32|60689.99
11:46:33|60689.99
11:46:34|60689.98
11:46:35|60692.
11:46:36|60691.99
11:46:37|60691.99
11:46:38|60691.99
11:46:39|60692.
11:46:40|60692.
11:46:41|60692.
11:46:43|60691.99
11:46:44|60692.
11:46:45|60691.99
11:46:46|60691.99
11:46:46|60691.99
11:46:48|60691.99
11:46:49|60691.99
11:46:50|60692.
11:46:51|60691.99
11:46:52|60691.99
11:46:53|60691.99
11:46:54|60692.
11:46:55|60692.
11:46:56|60691.99
11:46:57|60691.99
11:46:58|60691.99
11:46:59|60691.99
11:47:00|60691.99
11:47:01|60692.
11:47:02|60691.99
11:47:03|60691.99
11:47:04|60692.
11:47:05|60692.
11:47:07|60692.
11:47:07|60692.
11:47:09|60692.
11:47:10|60691.99
11:47:11|60692.
11:47:12|60692.
11:47:13|60692.
11:47:14|60691.99
11:47:15|60691.99
11:47:16|60692.
11:47:17|60692.
11:47:18|60691.99
11:47:20|60692.
11:47:21|60691.99
11:47:22|60691.99
11:47:23|60691.99
11:47:25|60691.99
11:47:26|60692.
11:47:27|60691.99
11:47:28|60692.
11:47:30|60691.99
11:47:31|60692.
11:47:32|60691.99
11:47:33|60690.01
11:47:33|60690.
11:47:34|60690.01
11:47:36|60690.
11:47:36|60690.01
11:47:38|60690.01
11:47:39|60685.43
11:47:39|60685.44
11:47:41|60685.44
11:47:41|60685.43
11:47:42|60685.44
11:47:44|60685.44
11:47:45|60685.44
11:47:45|60685.43
11:47:47|60685.44
11:47:47|60685.44
11:47:48|60685.43
11:47:50|60685.43
11:47:51|60685.43
11:47:51|60685.44
11:47:53|60685.43
11:47:54|60685.44
11:47:55|60685.44
11:47:56|60685.44
11:47:57|60685.43
11:47:58|60685.43
11:47:59|60685.44
11:48:00|60685.44
11:48:01|60685.43
11:48:02|60685.43
11:48:03|60685.44
11:48:05|60685.44
11:48:05|60685.43
11:48:07|60685.44
11:48:08|60685.44
11:48:09|60689.88
11:48:10|60689.88
11:48:12|60689.89
11:48:13|60689.89
11:48:13|60689.89
11:48:15|60689.89
11:48:17|60689.88
11:48:18|60689.89
11:48:19|60689.89
11:48:21|60689.88
11:48:22|60689.88
11:48:23|60689.88
11:48:24|60689.88
11:48:25|60689.88
11:48:25|60698.
11:48:27|60698.
11:48:28|60698.
11:48:28|60698.9
11:48:29|60699.35
11:48:31|60699.35
11:48:32|60699.99
11:48:33|60699.99
11:48:34|60699.99
11:48:35|60699.99
11:48:36|60700.
11:48:37|60700.
11:48:38|60699.99
11:48:39|60700.
11:48:40|60699.99
11:48:41|60699.99
11:48:43|60700.
11:48:43|60700.
11:48:44|60699.99
11:48:45|60699.99
11:48:46|60700.
11:48:47|60700.
11:48:48|60700.
11:48:49|60700.
11:48:50|60699.99
11:48:51|60699.99
11:48:52|60699.99
11:48:53|60700.
11:48:54|60699.99
11:48:55|60699.99
11:48:56|60700.
11:48:57|60700.
11:48:58|60700.
11:48:59|60699.99
11:49:01|60699.99
11:49:01|60699.99
11:49:02|60700.
11:49:03|60699.99
11:49:05|60700.
11:49:06|60700.
11:49:06|60700.
11:49:08|60699.99
11:49:08|60700.
11:49:10|60699.99
11:49:12|60700.
11:49:13|60699.99
11:49:14|60700.
11:49:15|60700.
11:49:16|60700.
11:49:17|60700.
11:49:19|60700.
11:49:19|60700.
11:49:20|60699.99
11:49:22|60699.99
11:49:23|60699.99
11:49:25|60696.97
11:49:25|60696.97
11:49:26|60696.53
11:49:27|60694.01
11:49:28|60694.02
11:49:29|60694.02
11:49:30|60690.21
11:49:31|60690.01
11:49:33|60690.01
11:49:34|60690.01
11:49:35|60690.
11:49:36|60690.01
11:49:37|60690.01
11:49:38|60690.01
11:49:39|60690.
11:49:41|60690.
11:49:42|60690.
11:49:42|60690.01
11:49:44|60690.01
11:49:45|60690.
11:49:46|60690.
11:49:47|60686.01
11:49:48|60684.
11:49:49|60684.
11:49:50|60684.
11:49:51|60683.99
11:49:52|60683.99
11:49:54|60683.99
11:49:54|60683.99
11:49:56|60683.99
11:49:56|60683.99
11:49:57|60683.99
11:49:59|60684.
11:50:00|60683.99
11:50:02|60683.99
11:50:02|60683.67
11:50:03|60680.01
11:50:04|60680.01
11:50:06|60680.
11:50:07|60680.
11:50:08|60680.01
11:50:08|60680.01
11:50:09|60680.01
11:50:11|60680.
11:50:12|60680.01
11:50:13|60680.01
11:50:15|60680.
11:50:16|60680.01
11:50:17|60680.
11:50:18|60680.
11:50:19|60680.01
11:50:21|60680.01
11:50:22|60680.
11:50:23|60680.
11:50:24|60680.
11:50:26|60680.01
11:50:26|60680.
11:50:27|60680.01
11:50:29|60680.01
11:50:29|60680.
11:50:30|60680.01
11:50:32|60680.01
11:50:32|60680.01
11:50:33|60680.01
11:50:35|60680.01
11:50:36|60680.
11:50:37|60680.
11:50:38|60680.
11:50:39|60680.
11:50:41|60680.01
11:50:41|60680.
11:50:43|60680.
11:50:43|60680.
11:50:44|60680.01
11:50:45|60680.
11:50:47|60680.01
11:50:47|60685.46
11:50:48|60689.99
11:50:50|60690.
11:50:51|60690.
11:50:52|60689.99
11:50:53|60689.99
11:50:54|60689.99
11:50:55|60689.99
11:50:56|60689.99
11:50:57|60689.99
11:50:58|60689.99
11:50:59|60690.
11:51:00|60689.99
11:51:01|60689.99
11:51:02|60690.
11:51:03|60690.
11:51:05|60698.
11:51:06|60698.
11:51:06|60706.
11:51:07|60706.
11:51:09|60705.99
11:51:10|60709.99
11:51:10|60714.3
11:51:13|60720.
11:51:15|60718.34
11:51:15|60718.35
11:51:17|60718.35
11:51:17|60718.35
11:51:18|60718.35
11:51:19|60718.35
11:51:21|60718.35
11:51:21|60718.34
11:51:23|60718.35
11:51:23|60718.35
11:51:24|60718.35
11:51:25|60718.35
11:51:27|60718.35
11:51:28|60718.35
11:51:29|60718.34
11:51:30|60718.34
11:51:31|60718.35
11:51:31|60718.35
11:51:33|60719.01
11:51:34|60719.01
11:51:36|60719.76
11:51:37|60721.53
11:51:38|60721.53
11:51:38|60721.54
11:51:40|60721.53
11:51:41|60725.09
11:51:42|60725.76
11:51:42|60726.02
11:51:43|60726.03
11:51:44|60726.03
11:51:46|60726.03
11:51:47|60726.02
11:51:48|60726.02
11:51:49|60726.02
11:51:50|60726.03
11:51:51|60726.02
11:51:51|60726.03
11:51:53|60726.03
11:51:54|60730.01
11:51:55|60730.34
11:51:56|60730.34
11:51:57|60730.34
11:51:58|60730.34
11:51:59|60730.34
11:52:00|60730.34
11:52:01|60726.02
11:52:03|60726.02
11:52:04|60726.03
11:52:04|60726.03
11:52:05|60726.02
11:52:07|60726.02
11:52:08|60726.02
11:52:09|60726.03
11:52:09|60726.02
11:52:11|60726.03
11:52:12|60726.02
11:52:13|60726.03
11:52:14|60726.02
11:52:16|60726.02
11:52:17|60726.03
11:52:18|60730.35
11:52:19|60738.4
11:52:20|60738.85
11:52:21|60738.85
11:52:23|60738.86
11:52:24|60738.86
11:52:24|60738.86
11:52:26|60738.86
11:52:27|60738.86
11:52:27|60738.85
11:52:28|60738.85
11:52:30|60738.86
11:52:30|60738.85
11:52:32|60738.85
11:52:33|60738.86
11:52:34|60738.85
11:52:35|60741.59
11:52:36|60741.59
11:52:37|60741.6
11:52:39|60741.59
11:52:39|60741.59
11:52:40|60741.6
11:52:42|60741.6
11:52:43|60741.6
11:52:43|60741.6
11:52:45|60741.6
11:52:45|60741.6
11:52:47|60741.6
11:52:47|60741.6
11:52:48|60741.6
11:52:49|60741.6
11:52:50|60741.6
11:52:52|60741.6
11:52:53|60741.59
11:52:54|60741.6
11:52:54|60741.6
11:52:56|60741.6
11:52:56|60741.59
11:52:58|60741.6
11:52:58|60741.59
11:53:00|60741.6
11:53:01|60741.59
11:53:02|60741.59
11:53:02|60741.59
11:53:03|60741.59
11:53:05|60741.59
11:53:05|60741.6
11:53:06|60741.59
11:53:08|60741.6
11:53:09|60741.6
11:53:10|60741.6
11:53:10|60741.6
11:53:12|60741.59
11:53:12|60741.6
11:53:15|60741.6
11:53:16|60741.6
11:53:17|60741.6
11:53:19|60741.59
11:53:20|60741.59
11:53:21|60741.59
11:53:22|60741.59
11:53:24|60741.7
11:53:24|60741.7
11:53:25|60741.7
11:53:27|60741.7
11:53:27|60741.7
11:53:29|60741.7
11:53:30|60741.7
11:53:31|60741.7
11:53:32|60741.69
11:53:33|60741.69
11:53:34|60741.7
11:53:35|60741.7
11:53:36|60741.7
11:53:38|60741.69
11:53:39|60741.7
11:53:39|60741.7
11:53:41|60741.7
11:53:41|60741.7
11:53:42|60741.7
11:53:43|60741.7
11:53:45|60741.88
11:53:45|60741.88
11:53:47|60741.88
11:53:48|60741.89
11:53:48|60741.89
11:53:50|60741.88
11:53:51|60741.88
11:53:52|60741.88
11:53:53|60741.89
11:53:53|60741.88
11:53:54|60741.88
11:53:55|60741.88
11:53:57|60741.88
11:53:57|60741.88
11:54:00|60741.88
11:54:01|60743.99
11:54:02|60744.
11:54:03|60743.99
11:54:05|60744.
11:54:06|60744.
11:54:06|60743.99
11:54:07|60743.99
11:54:08|60743.99
11:54:09|60743.99
11:54:10|60744.
11:54:11|60744.
11:54:12|60744.
11:54:13|60743.99
11:54:15|60744.
11:54:16|60744.
11:54:18|60744.
11:54:19|60744.
11:54:19|60744.
11:54:21|60744.
11:54:22|60743.99
11:54:23|60744.
11:54:24|60744.
11:54:25|60743.99
11:54:27|60744.
11:54:28|60743.99
11:54:28|60744.
11:54:29|60744.
11:54:30|60743.99
11:54:31|60744.
11:54:32|60744.
11:54:33|60743.99
11:54:35|60745.85
11:54:36|60745.85
11:54:37|60745.85
11:54:38|60745.85
11:54:39|60745.84
11:54:39|60745.85
11:54:41|60745.84
11:54:42|60745.84
11:54:43|60745.85
11:54:44|60745.85
11:54:45|60745.85
11:54:45|60745.84
11:54:48|60745.85
11:54:48|60745.84
11:54:49|60745.84
11:54:50|60745.85
11:54:51|60745.84
11:54:52|60745.84
11:54:54|60745.84
11:54:55|60745.84
11:54:55|60745.84
11:54:57|60745.85
11:54:58|60745.84
11:54:58|60745.84
11:54:59|60745.84
11:55:00|60745.84
11:55:02|60745.84
11:55:03|60745.84
11:55:04|60745.84
11:55:04|60745.84
11:55:05|60745.84
11:55:07|60745.83
11:55:08|60745.84
11:55:09|60745.84
11:55:10|60745.83
11:55:11|60745.83
11:55:12|60745.83
11:55:13|60743.91
11:55:14|60738.85
11:55:15|60738.86
11:55:17|60734.02
11:55:17|60734.02
11:55:20|60734.02
11:55:20|60734.02
11:55:22|60734.02
11:55:22|60734.01
11:55:24|60734.02
11:55:25|60730.
11:55:27|60730.
11:55:27|60724.
11:55:29|60720.01
11:55:29|60720.01
11:55:31|60720.01
11:55:32|60720.02
11:55:33|60720.02
11:55:34|60720.02
11:55:35|60712.62
11:55:36|60710.01
11:55:37|60710.
11:55:38|60710.
11:55:39|60709.99
11:55:40|60708.91
11:55:41|60706.01
11:55:43|60706.01
11:55:43|60706.01
11:55:45|60706.
11:55:46|60700.01
11:55:46|60700.
11:55:48|60700.01
11:55:49|60700.
11:55:50|60700.
11:55:51|60700.
11:55:51|60700.01
11:55:53|60700.
11:55:54|60700.
11:55:55|60700.
11:55:56|60700.01
11:55:57|60700.01
11:55:58|60700.01
11:55:59|60700.01
11:56:00|60700.
11:56:01|60700.01
11:56:03|60700.
11:56:03|60700.01
11:56:04|60700.01
11:56:06|60703.98
11:56:07|60703.98
11:56:08|60703.99
11:56:09|60703.99
11:56:09|60703.99
11:56:10|60708.39
11:56:11|60708.55
11:56:13|60708.54
11:56:14|60708.55
11:56:15|60708.55
11:56:16|60708.55
11:56:16|60708.55
11:56:19|60708.54
11:56:20|60708.55
11:56:22|60708.54
11:56:22|60708.54
11:56:23|60708.55
11:56:25|60708.54
11:56:25|60708.55
11:56:27|60708.54
11:56:27|60708.55
11:56:29|60708.54
11:56:29|60708.54
11:56:31|60708.55
11:56:33|60708.55
11:56:33|60713.67
11:56:34|60713.67
11:56:35|60713.67
11:56:36|60713.67
11:56:38|60713.67
11:56:38|60713.67
11:56:39|60713.66
11:56:41|60713.66
11:56:42|60713.66
11:56:43|60713.66
11:56:44|60713.67
11:56:45|60713.67
11:56:46|60713.66
11:56:47|60713.67
11:56:49|60713.67
11:56:50|60713.67
11:56:51|60713.66
11:56:51|60713.67
11:56:53|60713.66
11:56:53|60713.66
11:56:55|60713.66
11:56:56|60713.67
11:56:57|60713.66
11:56:59|60713.66
11:56:59|60713.66
11:57:01|60713.66
11:57:01|60713.66
11:57:02|60713.66
11:57:04|60713.67
11:57:05|60713.67
11:57:05|60713.67
11:57:07|60713.66
11:57:08|60713.66
11:57:09|60713.66
11:57:10|60713.66
11:57:11|60713.66
11:57:12|60713.67
11:57:13|60713.67
11:57:14|60713.67
11:57:15|60713.67
11:57:16|60713.66
11:57:18|60713.67
11:57:20|60713.67
11:57:21|60713.66
11:57:22|60713.66
11:57:23|60713.67
11:57:24|60713.67
11:57:24|60713.67
11:57:25|60713.67
11:57:27|60713.67
11:57:28|60713.66
11:57:30|60713.67
11:57:30|60713.67
11:57:32|60713.67
11:57:32|60713.67
11:57:33|60713.67
11:57:35|60713.66
11:57:35|60713.67
11:57:37|60713.66
11:57:37|60713.66
11:57:39|60713.67
11:57:40|60713.67
11:57:41|60713.66
11:57:42|60713.67
11:57:43|60713.67
11:57:45|60713.67
11:57:46|60713.66
11:57:46|60713.66
11:57:48|60713.66
11:57:49|60713.67
11:57:50|60713.67
11:57:51|60713.67
11:57:52|60713.67
11:57:53|60713.66
11:57:54|60713.66
11:57:55|60713.66
11:57:56|60713.67
11:57:57|60713.66
11:57:59|60713.66
11:58:00|60713.67
11:58:01|60713.66
11:58:01|60713.67
11:58:02|60713.66
11:58:03|60713.67
11:58:04|60706.
11:58:06|60706.01
11:58:07|60706.01
11:58:08|60706.
11:58:08|60706.01
11:58:10|60706.
11:58:11|60706.
11:58:12|60706.
11:58:13|60706.01
11:58:14|60706.01
11:58:15|60706.01
11:58:16|60706.01
11:58:17|60706.01
11:58:19|60706.
11:58:21|60706.
11:58:21|60706.
11:58:22|60706.
11:58:24|60706.
11:58:25|60706.
11:58:27|60706.
11:58:27|60706.
11:58:29|60706.01
11:58:30|60706.
11:58:31|60706.01
11:58:32|60706.01
11:58:33|60706.01
11:58:35|60706.
11:58:36|60706.
11:58:37|60706.01
11:58:37|60706.01
11:58:39|60706.
11:58:40|60706.
11:58:41|60706.
11:58:43|60706.01
11:58:44|60706.01
11:58:45|60706.
11:58:46|60706.01
11:58:47|60706.01
11:58:48|60706.01
11:58:49|60706.01
11:58:51|60706.
11:58:51|60706.
11:58:52|60706.
11:58:53|60700.01
11:58:55|60700.
11:58:56|60692.35
11:58:57|60691.63
11:58:57|60691.63
11:58:58|60691.63
11:59:00|60691.62
11:59:01|60691.62
11:59:02|60691.63
11:59:03|60691.63
11:59:04|60693.37
11:59:05|60693.37
11:59:06|60693.99
11:59:07|60694.
11:59:08|60694.
11:59:09|60694.
11:59:11|60694.
11:59:11|60694.
11:59:12|60694.
11:59:13|60693.99
11:59:14|60693.99
11:59:15|60696.52
11:59:17|60696.52
11:59:17|60696.51
11:59:19|60694.
11:59:20|60691.16
11:59:21|60691.16
11:59:23|60691.16
11:59:25|60691.17
11:59:26|60691.17
11:59:27|60691.16
11:59:28|60691.16
11:59:29|60691.17
11:59:30|60691.16
11:59:31|60691.16
11:59:32|60691.16
11:59:34|60684.01
11:59:35|60684.01
11:59:36|60684.01
11:59:36|60684.01
11:59:37|60684.01
11:59:39|60684.
11:59:39|60684.01
11:59:41|60684.01
11:59:43|60684.01
11:59:43|60684.
11:59:45|60684.01
11:59:45|60684.
11:59:47|60684.
11:59:47|60684.
11:59:49|60684.
11:59:49|60684.
11:59:51|60684.
11:59:51|60684.
11:59:53|60684.
11:59:53|60684.
11:59:54|60684.
11:59:56|60684.
11:59:57|60684.01
11:59:57|60684.
11:59:59|60684.01
12:00:00|60684.01
12:00:01|60684.01
12:00:03|60684.
12:00:03|60688.63
12:00:04|60689.48
12:00:06|60705.22
12:00:06|60724.22
12:00:07|60733.66
12:00:08|60738.
12:00:09|60737.99
12:00:10|60730.
12:00:11|60730.
12:00:12|60724.21
12:00:13|60712.06
12:00:15|60712.19
12:00:15|60714.69
12:00:16|60723.99
12:00:18|60723.99
12:00:19|60724.
12:00:20|60723.99
12:00:21|60728.86
12:00:23|60730.
12:00:23|60729.99
12:00:25|60729.99
12:00:26|60730.
12:00:27|60730.
12:00:27|60728.
12:00:29|60728.01
12:00:30|60728.
12:00:31|60728.01
12:00:32|60728.01
12:00:32|60728.01
12:00:34|60728.01
12:00:35|60728.
12:00:36|60726.62
12:00:37|60722.52
12:00:39|60722.52
12:00:40|60722.51
12:00:41|60722.52
12:00:41|60722.51
12:00:42|60722.52
12:00:43|60722.51
12:00:45|60722.52
12:00:45|60722.52
12:00:47|60722.51
12:00:48|60722.52
12:00:49|60722.52
12:00:50|60722.52
12:00:50|60722.52
12:00:52|60722.52
12:00:53|60722.51
12:00:54|60722.51
12:00:55|60722.52
12:00:56|60722.51
12:00:58|60722.52
12:00:58|60722.51
12:00:59|60722.52
12:01:01|60722.52
12:01:01|60722.51
12:01:03|60722.52
12:01:04|60722.51
12:01:05|60725.36
12:01:06|60726.45
12:01:07|60726.83
12:01:08|60728.01
12:01:09|60728.01
12:01:10|60728.01
12:01:11|60728.01
12:01:12|60728.01
12:01:14|60728.01
12:01:15|60728.01
12:01:16|60728.01
12:01:17|60728.01
12:01:18|60728.
12:01:19|60728.01
12:01:20|60728.
12:01:21|60728.
12:01:22|60728.01
12:01:23|60728.01
12:01:24|60728.01
12:01:25|60728.01
12:01:26|60728.
12:01:28|60728.
12:01:29|60728.01
12:01:30|60728.
12:01:31|60728.01
12:01:32|60728.01
12:01:34|60728.01
12:01:35|60728.01
12:01:35|60724.01
12:01:36|60722.51
12:01:38|60722.52
12:01:39|60722.51
12:01:40|60722.52
12:01:41|60722.51
12:01:42|60712.01
12:01:44|60710.01
12:01:44|60710.
12:01:45|60710.
12:01:46|60710.01
12:01:47|60710.
12:01:48|60710.01
12:01:49|60710.
12:01:50|60710.
12:01:52|60710.
12:01:53|60710.01
12:01:54|60710.01
12:01:55|60710.01
12:01:56|60710.
12:01:57|60710.
12:01:58|60710.01
12:01:59|60710.
12:02:00|60710.01
12:02:01|60710.
12:02:02|60710.
12:02:03|60710.01
12:02:04|60712.72
12:02:05|60713.94
12:02:06|60713.94
12:02:07|60713.95
12:02:08|60713.95
12:02:09|60713.95
12:02:10|60713.95
12:02:11|60713.94
12:02:12|60713.95
12:02:13|60713.95
12:02:14|60713.94
12:02:15|60719.1
12:02:16|60719.76
12:02:17|60720.
12:02:18|60720.
12:02:19|60719.99
12:02:21|60720.
12:02:21|60719.99
12:02:23|60719.99
12:02:24|60719.99
12:02:28|60720.
12:02:29|60719.99
12:02:30|60719.99
12:02:31|60725.16
12:02:32|60725.74
12:02:33|60725.75
12:02:35|60728.01
12:02:36|60728.01
12:02:37|60728.
12:02:38|60728.01
12:02:39|60728.01
12:02:40|60728.
12:02:41|60728.
12:02:42|60728.01
12:02:44|60728.
12:02:44|60728.01
12:02:45|60728.01
12:02:47|60728.01
12:02:48|60728.01
12:02:48|60728.01
12:02:49|60728.01
12:02:51|60728.01
12:02:51|60728.01
12:02:52|60728.
12:02:53|60728.
12:02:54|60728.01
12:02:55|60728.01
12:02:56|60728.
12:02:57|60728.
12:02:58|60728.01
12:02:59|60728.01
12:03:01|60728.
12:03:02|60728.01
12:03:03|60734.
12:03:04|60733.99
12:03:05|60728.02
12:03:06|60728.01
12:03:07|60728.01
12:03:08|60728.02
12:03:09|60728.02
12:03:09|60728.02
12:03:11|60728.02
12:03:12|60728.02
12:03:13|60721.82
12:03:14|60710.66
12:03:15|60710.01
12:03:16|60710.01
12:03:17|60723.99
12:03:18|60723.99
12:03:20|60724.
12:03:21|60724.
12:03:21|60724.
12:03:22|60724.
12:03:25|60723.99
12:03:26|60724.
12:03:27|60724.
12:03:29|60724.
12:03:30|60723.99
12:03:32|60724.
12:03:33|60723.99
12:03:33|60724.
12:03:35|60724.
12:03:35|60724.
12:03:37|60723.99
12:03:38|60723.99
12:03:39|60724.
12:03:40|60724.
12:03:41|60724.
12:03:42|60723.99
12:03:43|60724.
12:03:44|60724.
12:03:45|60723.99
12:03:46|60724.
12:03:48|60724.
12:03:49|60723.99
12:03:49|60724.
12:03:51|60724.
12:03:52|60724.
12:03:53|60723.99
12:03:54|60724.
12:03:55|60724.
12:03:56|60724.
12:03:57|60724.
12:03:58|60724.
12:03:59|60724.
12:04:00|60724.
12:04:01|60723.99
12:04:02|60724.
12:04:03|60724.
12:04:04|60724.
12:04:05|60724.
12:04:06|60729.99
12:04:07|60729.99
12:04:08|60730.
12:04:09|60730.
12:04:10|60730.
12:04:11|60730.
12:04:12|60730.
12:04:13|60729.99
12:04:14|60730.
12:04:16|60730.
12:04:16|60729.99
12:04:18|60730.
12:04:19|60730.
12:04:20|60730.
12:04:21|60730.
12:04:22|60730.
12:04:23|60730.
12:04:24|60730.
12:04:25|60730.
12:04:27|60730.
12:04:27|60729.99
12:04:30|60729.99
12:04:31|60730.
12:04:31|60729.99
12:04:32|60730.
12:04:34|60730.
12:04:34|60730.
12:04:35|60730.
12:04:37|60730.
12:04:37|60729.99
12:04:39|60730.
12:04:40|60734.
12:04:41|60734.
12:04:42|60734.
12:04:43|60734.
12:04:44|60734.
12:04:44|60733.99
12:04:46|60734.
12:04:47|60734.
12:04:48|60734.
12:04:49|60734.94
12:04:50|60735.06
12:04:51|60735.05
12:04:52|60735.06
12:04:53|60735.05
12:04:54|60735.05
12:04:56|60735.06
12:04:56|60735.05
12:04:57|60735.06
12:04:58|60735.06
12:04:59|60735.06
12:05:00|60735.05
12:05:01|60735.06
12:05:03|60735.05
12:05:03|60735.06
12:05:05|60735.06
12:05:05|60735.05
12:05:06|60735.05
12:05:07|60735.06
12:05:08|60735.06
12:05:09|60735.06
12:05:10|60735.06
12:05:11|60735.06
12:05:12|60735.06
12:05:13|60735.06
12:05:15|60735.05
12:05:15|60735.06
12:05:17|60735.06
12:05:17|60735.06
12:05:18|60735.05
12:05:19|60735.06
12:05:21|60735.06
12:05:21|60735.06
12:05:22|60735.06
12:05:23|60735.06
12:05:24|60735.06
12:05:27|60735.05
12:05:27|60735.06
12:05:29|60735.05
12:05:30|60735.06
12:05:32|60735.05
12:05:32|60735.05
12:05:35|60735.06
12:05:35|60733.99
12:05:36|60734.
12:05:38|60734.
12:05:38|60734.
12:05:40|60733.99
12:05:41|60733.99
12:05:42|60733.99
12:05:43|60734.
12:05:44|60734.
12:05:45|60734.
12:05:47|60733.99
12:05:48|60734.
12:05:49|60734.
12:05:50|60734.
12:05:51|60733.99
12:05:52|60734.
12:05:53|60733.99
12:05:54|60734.
12:05:55|60734.
12:05:57|60734.
12:05:58|60734.
12:05:59|60733.99
12:06:00|60734.
12:06:01|60733.99
12:06:02|60733.99
12:06:03|60733.99
12:06:04|60734.
12:06:05|60733.99
12:06:06|60733.99
12:06:07|60733.99
12:06:09|60734.
12:06:09|60733.99
12:06:11|60734.
12:06:12|60734.
12:06:13|60734.
12:06:14|60734.
12:06:15|60733.99
12:06:15|60733.99
12:06:16|60733.99
12:06:18|60733.99
12:06:19|60734.
12:06:19|60733.99
12:06:21|60734.
12:06:22|60734.
12:06:23|60733.99
12:06:24|60733.99
12:06:25|60733.99
12:06:26|60733.99
12:06:27|60733.99
12:06:28|60734.
12:06:29|60734.
12:06:30|60734.
12:06:31|60734.
12:06:32|60733.99
12:06:33|60734.
12:06:34|60740.
12:06:35|60739.99
12:06:37|60740.
12:06:38|60740.
12:06:39|60739.99
12:06:39|60740.
12:06:40|60740.
12:06:42|60739.99
12:06:42|60740.
12:06:43|60740.
12:06:45|60740.
12:06:45|60740.
12:06:47|60739.99
12:06:48|60739.99
12:06:49|60740.
12:06:50|60739.99
12:06:51|60740.
12:06:52|60739.99
12:06:53|60739.99
12:06:54|60739.99
12:06:55|60740.
12:06:56|60740.
12:06:57|60740.
12:06:59|60739.99
12:06:59|60739.99
12:07:00|60740.
12:07:01|60739.99
12:07:02|60739.99
12:07:03|60739.99
12:07:04|60739.99
12:07:05|60740.
12:07:06|60739.99
12:07:07|60740.
12:07:08|60740.
12:07:10|60739.99
12:07:10|60740.
12:07:11|60740.
12:07:13|60740.
12:07:13|60740.
12:07:14|60740.
12:07:15|60740.
12:07:17|60740.
12:07:17|60739.99
12:07:18|60740.
12:07:20|60740.
12:07:21|60740.
12:07:21|60739.99
12:07:23|60740.
12:07:24|60740.
12:07:25|60740.
12:07:26|60739.99
12:07:26|60739.99
12:07:29|60740.
12:07:29|60740.
12:07:31|60740.
12:07:32|60740.
12:07:33|60739.99
12:07:35|60739.99
12:07:36|60740.
12:07:37|60739.99
12:07:38|60740.
12:07:39|60740.
12:07:41|60739.99
12:07:42|60739.99
12:07:42|60739.99
12:07:43|60739.99
12:07:44|60739.99
12:07:46|60739.99
12:07:47|60740.
12:07:48|60740.
12:07:48|60739.99
12:07:50|60739.99
12:07:51|60740.
12:07:52|60739.99
12:07:53|60740.
12:07:54|60740.
12:07:55|60740.
12:07:56|60740.
12:07:57|60739.99
12:07:58|60740.
12:07:59|60740.
12:08:00|60740.
12:08:01|60740.
12:08:02|60740.
12:08:04|60740.
12:08:04|60740.
12:08:05|60740.
12:08:06|60740.
12:08:08|60740.
12:08:09|60749.65
12:08:10|60749.65
12:08:11|60750.
12:08:12|60750.
12:08:13|60751.83
12:08:14|60752.13
12:08:15|60760.
12:08:17|60760.
12:08:17|60760.
12:08:18|60759.99
12:08:19|60760.
12:08:21|60760.
12:08:22|60760.
12:08:23|60760.
12:08:24|60759.99
12:08:24|60759.99
12:08:25|60759.99
12:08:27|60759.99
12:08:27|60760.
12:08:29|60760.
12:08:31|60760.
12:08:31|60760.
12:08:33|60759.99
12:08:33|60760.
12:08:34|60760.
12:08:35|60759.99
12:08:37|60760.
12:08:38|60759.99
12:08:39|60759.99
12:08:39|60759.99
12:08:40|60759.99
12:08:42|60760.
12:08:43|60760.
12:08:45|60760.
12:08:46|60760.
12:08:47|60760.
12:08:48|60760.
12:08:49|60760.
12:08:50|60760.
12:08:51|60760.
12:08:52|60760.
12:08:53|60760.
12:08:54|60760.
12:08:55|60760.
12:08:57|60760.
12:08:58|60760.
12:08:59|60760.
12:09:00|60759.99
12:09:01|60760.
12:09:01|60760.
12:09:02|60759.99
12:09:04|60759.99
12:09:05|60760.
12:09:06|60760.
12:09:07|60760.
12:09:08|60759.99
12:09:09|60760.
12:09:10|60759.99
12:09:11|60760.
12:09:12|60760.
12:09:13|60760.
12:09:15|60760.
12:09:16|60760.
12:09:17|60760.
12:09:17|60760.
12:09:18|60767.99
12:09:19|60768.
12:09:20|60768.
12:09:21|60768.
12:09:23|60768.
12:09:24|60768.
12:09:24|60768.
12:09:26|60768.
12:09:27|60768.71
12:09:28|60768.7
12:09:29|60775.94
12:09:31|60775.94
12:09:31|60775.94
12:09:32|60775.94
12:09:34|60775.94
12:09:36|60775.94
12:09:37|60775.94
12:09:38|60775.94
12:09:38|60775.94
12:09:39|60775.94
12:09:40|60775.93
12:09:42|60775.93
12:09:44|60775.94
12:09:45|60775.93
12:09:46|60775.94
12:09:47|60775.94
12:09:48|60775.94
12:09:48|60775.94
12:09:50|60775.94
12:09:51|60775.93
12:09:53|60775.94
12:09:53|60775.93
12:09:54|60775.94
12:09:55|60775.94
12:09:56|60775.94
12:09:57|60775.93
12:09:59|60775.93
12:09:59|60775.94
12:10:00|60775.94
12:10:02|60775.94
12:10:03|60775.94
12:10:04|60775.94
12:10:04|60775.94
12:10:06|60775.93
12:10:06|60775.94
12:10:07|60775.93
12:10:08|60779.48
12:10:09|60780.
12:10:11|60780.
12:10:12|60780.
12:10:13|60780.
12:10:14|60780.
12:10:15|60779.99
12:10:16|60779.99
12:10:17|60780.
12:10:18|60783.78
12:10:19|60783.78
12:10:20|60783.79
12:10:21|60783.79
12:10:22|60783.78
12:10:23|60783.78
12:10:24|60778.01
12:10:25|60778.01
12:10:26|60778.
12:10:27|60778.01
12:10:28|60779.99
12:10:30|60780.
12:10:32|60779.99
12:10:32|60780.
12:10:33|60780.
12:10:35|60780.
12:10:36|60783.43
12:10:36|60783.44
12:10:37|60783.43
12:10:39|60783.44
12:10:39|60783.43
12:10:41|60783.44
12:10:42|60783.44
12:10:43|60783.43
12:10:44|60783.44
12:10:45|60783.44
12:10:46|60783.44
12:10:47|60783.44
12:10:49|60783.44
12:10:49|60783.43
12:10:50|60783.43
12:10:52|60783.44
12:10:53|60783.43
12:10:54|60783.43
12:10:55|60783.43
12:10:55|60783.43
12:10:57|60783.44
12:10:58|60783.43
12:10:59|60783.43
12:11:00|60783.44
12:11:01|60783.43
12:11:02|60783.44
12:11:03|60783.43
12:11:04|60783.43
12:11:05|60785.06
12:11:06|60785.05
12:11:07|60785.05
12:11:09|60785.06
12:11:09|60785.06
12:11:10|60785.05
12:11:12|60785.06
12:11:13|60785.06
12:11:14|60785.05
12:11:15|60785.06
12:11:17|60785.05
12:11:18|60785.06
12:11:18|60785.06
12:11:19|60785.06
12:11:21|60786.1
12:11:22|60786.35
12:11:24|60786.52
12:11:25|60790.
12:11:26|60801.3
12:11:26|60802.99
12:11:27|60802.99
12:11:29|60802.99
12:11:29|60803.
12:11:30|60802.99
12:11:32|60802.99
12:11:33|60802.99
12:11:34|60801.8
12:11:35|60796.08
12:11:36|60796.08
12:11:38|60796.08
12:11:38|60796.09
12:11:40|60796.09
12:11:41|60796.08
12:11:42|60796.09
12:11:43|60796.09
12:11:44|60796.08
12:11:45|60796.09
12:11:47|60796.09
12:11:47|60796.08
12:11:49|60796.09
12:11:50|60796.08
12:11:50|60796.08
12:11:52|60796.08
12:11:52|60796.08
12:11:54|60796.08
12:11:55|60796.08
12:11:55|60796.09
12:11:58|60796.08
12:11:59|60796.09
12:11:59|60796.09
12:12:01|60796.08
12:12:02|60796.08
12:12:03|60796.09
12:12:04|60796.09
12:12:04|60796.08
12:12:06|60796.09
12:12:07|60796.09
12:12:08|60796.09
12:12:09|60796.09
12:12:10|60796.09
12:12:11|60796.08
12:12:12|60796.09
12:12:13|60796.08
12:12:14|60796.09
12:12:15|60784.07
12:12:16|60784.08
12:12:17|60784.08
12:12:18|60784.07
12:12:19|60784.07
12:12:20|60784.07
12:12:21|60784.08
12:12:22|60784.07
12:12:23|60784.08
12:12:24|60783.55
12:12:25|60780.01
12:12:26|60780.01
12:12:27|60780.
12:12:28|60773.21
12:12:30|60773.22
12:12:30|60772.01
12:12:32|60772.01
12:12:32|60772.01
12:12:34|60772.01
12:12:36|60770.01
12:12:37|60770.
12:12:38|60766.
12:12:39|60766.01
12:12:40|60766.
12:12:41|60766.01
12:12:43|60766.
12:12:43|60766.
12:12:44|60766.01
12:12:45|60760.01
12:12:47|60760.01
12:12:47|60760.01
12:12:49|60760.
12:12:49|60760.01
12:12:50|60760.01
12:12:51|60760.
12:12:52|60760.01
12:12:53|60760.01
12:12:55|60760.01
12:12:56|60760.
12:12:56|60760.
12:12:58|60760.01
12:12:59|60756.05
12:13:00|60754.
12:13:01|60754.
12:13:02|60754.
12:13:03|60754.
12:13:04|60754.
12:13:05|60756.56
12:13:06|60756.56
12:13:07|60756.56
12:13:08|60756.57
12:13:09|60761.31
12:13:10|60767.63
12:13:12|60768.
12:13:12|60768.
12:13:13|60768.
12:13:14|60768.
12:13:15|60768.
12:13:16|60770.
12:13:17|60769.99
12:13:18|60769.99
12:13:19|60770.
12:13:20|60770.
12:13:21|60770.
12:13:22|60770.
12:13:24|60770.
12:13:24|60770.
12:13:26|60770.
12:13:26|60770.
12:13:28|60770.
12:13:28|60770.
12:13:30|60770.
12:13:30|60769.99
12:13:32|60769.99
12:13:33|60770.
12:13:34|60770.
12:13:36|60770.
12:13:37|60770.
12:13:38|60770.
12:13:38|60770.
12:13:40|60769.99
12:13:41|60772.44
12:13:43|60773.01
12:13:44|60773.01
12:13:46|60773.02
12:13:46|60773.02
12:13:47|60773.01
12:13:49|60773.01
12:13:50|60773.01
12:13:52|60773.01
12:13:52|60773.02
12:13:54|60773.01
12:13:55|60773.01
12:13:56|60773.01
12:13:57|60773.02
12:13:58|60773.02
12:13:59|60773.01
12:14:00|60773.01
12:14:01|60773.02
12:14:02|60773.01
12:14:03|60773.02
12:14:05|60773.02
12:14:05|60773.01
12:14:06|60773.02
12:14:07|60773.01
12:14:09|60773.02
12:14:09|60773.02
12:14:11|60773.02
12:14:11|60773.01
12:14:12|60773.01
12:14:14|60773.01
12:14:14|60773.02
12:14:16|60773.02
12:14:16|60773.01
12:14:18|60773.02
12:14:18|60773.02
12:14:20|60773.02
12:14:21|60773.02
12:14:22|60773.02
12:14:22|60773.01
12:14:23|60773.02
12:14:25|60773.02
12:14:25|60773.02
12:14:26|60773.02
12:14:28|60775.32
12:14:29|60775.33
12:14:30|60775.33
12:14:31|60775.32
12:14:33|60775.33
12:14:34|60775.33
12:14:36|60775.33
12:14:37|60775.32
12:14:38|60775.33
12:14:38|60775.33
12:14:41|60775.32
12:14:43|60775.32
12:14:43|60775.33
12:14:45|60775.33
12:14:45|60775.32
12:14:47|60775.33
12:14:47|60775.33
12:14:49|60775.32
12:14:50|60775.32
12:14:50|60775.32
12:14:52|60775.33
12:14:52|60775.32
12:14:54|60775.33
12:14:55|60775.33
12:14:56|60775.32
12:14:57|60775.32
12:14:58|60775.33
12:14:59|60775.33
12:15:00|60775.33
12:15:01|60775.33
12:15:02|60775.33
12:15:04|60781.85
12:15:04|60782.29
12:15:05|60782.29
12:15:06|60782.29
12:15:07|60782.29
12:15:08|60782.3
12:15:10|60782.3
12:15:10|60787.6
12:15:11|60787.6
12:15:12|60787.59
12:15:13|60787.59
12:15:15|60787.6
12:15:15|60787.6
12:15:16|60787.6
12:15:17|60787.59
12:15:18|60787.59
12:15:19|60787.6
12:15:20|60787.6
12:15:22|60787.59
12:15:22|60787.6
12:15:23|60787.6
12:15:24|60787.6
12:15:26|60789.99
12:15:26|60790.
12:15:28|60790.
12:15:28|60790.
12:15:29|60790.
12:15:30|60789.99
12:15:31|60790.
12:15:32|60790.
12:15:33|60789.99
12:15:34|60789.99
12:15:37|60790.
12:15:38|60790.
12:15:39|60790.
12:15:39|60789.99
12:15:41|60789.99
12:15:41|60790.
12:15:44|60790.
12:15:45|60790.
12:15:46|60790.
12:15:48|60789.99
12:15:49|60790.
12:15:50|60790.
12:15:51|60790.
12:15:52|60789.99
12:15:53|60789.99
12:15:54|60790.
12:15:55|60790.
12:15:56|60790.
12:15:58|60789.99
12:15:58|60790.
12:15:59|60789.99
12:16:00|60789.99
12:16:01|60790.
12:16:03|60790.
12:16:04|60789.99
12:16:04|60790.
12:16:06|60789.98
12:16:06|60780.01
12:16:08|60780.
12:16:09|60780.
12:16:10|60780.01
12:16:11|60786.
12:16:12|60785.99
12:16:12|60786.
12:16:14|60784.22
12:16:15|60782.01
12:16:15|60782.01
12:16:17|60782.01
12:16:17|60782.
12:16:18|60782.01
12:16:20|60782.
12:16:21|60782.01
12:16:23|60782.
12:16:23|60782.
12:16:24|60782.01
12:16:25|60782.01
12:16:26|60782.01
12:16:28|60782.01
12:16:28|60782.
12:16:30|60782.
12:16:31|60782.
12:16:32|60782.01
12:16:33|60782.01
12:16:34|60782.
12:16:35|60782.01
12:16:36|60782.01
12:16:38|60782.01
12:16:40|60782.01
12:16:42|60782.
12:16:42|60782.
12:16:44|60782.
12:16:46|60782.01
12:16:47|60782.01
12:16:48|60782.01
12:16:50|60782.
12:16:51|60782.
12:16:52|60782.01
12:16:53|60782.
12:16:53|60782.01
12:16:54|60782.01
12:16:55|60782.
12:16:57|60782.
12:16:58|60782.01
12:16:59|60782.
12:17:00|60782.
12:17:01|60782.
12:17:02|60782.
12:17:04|60782.
12:17:04|60782.01
12:17:05|60782.
12:17:06|60782.
12:17:08|60782.01
12:17:08|60782.
12:17:09|60782.01
12:17:11|60782.01
12:17:12|60782.01
12:17:13|60782.01
12:17:13|60782.01
12:17:16|60782.
12:17:16|60782.01
12:17:17|60782.
12:17:18|60782.
12:17:19|60782.
12:17:20|60782.
12:17:21|60782.01
12:17:22|60782.01
12:17:23|60782.01
12:17:25|60782.01
12:17:25|60782.
12:17:26|60782.
12:17:28|60782.
12:17:29|60782.
12:17:29|60782.
12:17:30|60782.01
12:17:32|60782.01
12:17:33|60782.
12:17:35|60782.01
12:17:35|60782.01
12:17:36|60782.
12:17:38|60782.01
12:17:40|60782.01
12:17:41|60782.01
12:17:41|60782.01
12:17:43|60782.
12:17:44|60782.01
12:17:45|60782.01
12:17:46|60782.
12:17:47|60782.01
12:17:49|60782.
12:17:49|60782.
12:17:51|60782.
12:17:52|60782.01
12:17:52|60782.01
12:17:54|60782.
12:17:55|60782.
12:17:56|60782.
12:17:57|60782.
12:17:58|60782.
12:17:59|60782.01
12:18:00|60782.01
12:18:01|60782.
12:18:02|60782.
12:18:03|60782.01
12:18:04|60782.01
12:18:06|60782.01
12:18:06|60782.01
12:18:07|60784.85
12:18:08|60784.85
12:18:09|60784.86
12:18:10|60784.86
12:18:11|60784.86
12:18:14|60784.85
12:18:15|60784.86
12:18:15|60784.85
12:18:16|60784.86
12:18:18|60784.85
12:18:18|60784.86
12:18:19|60784.86
12:18:21|60784.85
12:18:22|60784.85
12:18:22|60784.86
12:18:23|60784.85
12:18:24|60784.86
12:18:25|60784.86
12:18:26|60784.85
12:18:28|60784.86
12:18:29|60784.86
12:18:30|60782.
12:18:31|60782.
12:18:33|60782.01
12:18:33|60782.01
12:18:34|60782.01
12:18:35|60782.01
12:18:36|60782.01
12:18:37|60782.01
12:18:38|60782.01
12:18:40|60782.
12:18:41|60782.
12:18:42|60782.01
12:18:44|60782.
12:18:45|60782.
12:18:47|60782.
12:18:48|60782.01
12:18:48|60782.
12:18:49|60782.
12:18:51|60782.
12:18:51|60782.
12:18:52|60782.
12:18:54|60782.
12:18:54|60782.
12:18:55|60782.
12:18:57|60782.
12:18:57|60782.01
12:18:58|60782.01
12:19:00|60782.01
12:19:00|60782.
12:19:02|60782.
12:19:03|60782.
12:19:04|60782.01
12:19:06|60782.01
12:19:06|60782.01
12:19:07|60782.01
12:19:08|60782.01
12:19:09|60782.01
12:19:10|60782.
12:19:11|60783.54
12:19:13|60783.85
12:19:13|60783.85
12:19:14|60783.86
12:19:15|60783.86
12:19:16|60783.85
12:19:18|60783.86
12:19:19|60783.86
12:19:20|60783.85
12:19:20|60783.86
12:19:22|60783.85
12:19:23|60783.85
12:19:24|60783.86
12:19:25|60783.85
12:19:26|60783.86
12:19:27|60783.86
12:19:28|60783.86
12:19:30|60783.86
12:19:30|60783.85
12:19:32|60783.85
12:19:32|60783.86
12:19:33|60783.86
12:19:34|60783.86
12:19:35|60783.85
12:19:37|60783.85
12:19:37|60783.86
12:19:38|60783.86
12:19:40|60783.85
12:19:40|60783.86
12:19:42|60783.85
12:19:43|60783.86
12:19:43|60783.86
12:19:45|60783.85
12:19:46|60783.85
12:19:48|60783.85
12:19:48|60783.86
12:19:50|60783.86
12:19:50|60783.86
12:19:51|60783.86
12:19:53|60783.85
12:19:54|60783.85
12:19:55|60783.85
12:19:55|60783.85
12:19:56|60783.85
12:19:58|60783.85
12:19:58|60783.85
12:20:00|60783.85
12:20:01|60783.85
12:20:01|60783.85
12:20:02|60783.86
12:20:04|60783.85
12:20:05|60783.85
12:20:06|60783.86
12:20:07|60783.86
12:20:08|60783.85
12:20:09|60783.85
12:20:10|60783.86
12:20:11|60783.86
12:20:12|60783.85
12:20:13|60783.86
12:20:14|60783.85
12:20:15|60783.86
12:20:16|60783.85
12:20:17|60783.85
12:20:18|60783.85
12:20:19|60783.85
12:20:21|60783.85
12:20:22|60783.85
12:20:22|60783.85
12:20:23|60783.86
12:20:25|60783.86
12:20:25|60783.85
12:20:26|60783.85
12:20:27|60783.85
12:20:29|60783.85
12:20:30|60783.85
12:20:30|60783.85
12:20:31|60783.85
12:20:32|60783.86
12:20:33|60776.01
12:20:34|60776.
12:20:35|60776.
12:20:37|60776.
12:20:37|60776.01
12:20:39|60776.01
12:20:39|60776.01
12:20:42|60776.01
12:20:42|60776.
12:20:44|60773.02
12:20:46|60773.02
12:20:46|60773.02
12:20:48|60773.01
12:20:50|60773.01
12:20:51|60773.01
12:20:52|60773.01
12:20:53|60773.01
12:20:54|60773.01
12:20:56|60773.02
12:20:57|60773.01
12:20:57|60773.02
12:20:59|60773.02
12:21:00|60773.01
12:21:01|60773.01
12:21:02|60773.02
12:21:04|60773.01
12:21:05|60773.02
12:21:06|60773.01
12:21:07|60773.02
12:21:08|60779.04
12:21:08|60779.03
12:21:09|60779.03
12:21:11|60779.03
12:21:12|60779.03
12:21:13|60779.04
12:21:13|60779.03
12:21:15|60779.04
12:21:16|60779.04
12:21:17|60779.04
12:21:18|60779.04
12:21:19|60776.07
12:21:20|60776.07
12:21:21|60776.08
12:21:23|60774.93
12:21:23|60770.
12:21:25|60770.
12:21:26|60770.01
12:21:26|60770.
12:21:29|60764.
12:21:29|60764.01
12:21:31|60764.
12:21:31|60764.01
12:21:32|60764.01
12:21:33|60764.
12:21:34|60760.
12:21:36|60760.01
12:21:37|60760.01
12:21:37|60760.
12:21:38|60760.01
12:21:39|60760.
12:21:40|60760.
12:21:42|60760.
12:21:43|60760.
12:21:45|60760.
12:21:46|60760.
12:21:47|60760.
12:21:47|60760.
12:21:49|60756.05
12:21:50|60752.63
12:21:52|60752.63
12:21:53|60752.62
12:21:53|60752.63
12:21:55|60752.62
12:21:55|60752.63
12:21:57|60752.62
12:21:58|60752.62
12:21:59|60752.62
12:22:00|60752.62
12:22:01|60752.63
12:22:02|60752.62
12:22:03|60752.62
12:22:04|60752.62
12:22:06|60752.62
12:22:07|60752.63
12:22:08|60752.63
12:22:08|60752.62
12:22:10|60752.62
12:22:11|60752.62
12:22:12|60752.63
12:22:13|60752.62
12:22:14|60752.62
12:22:15|60752.63
12:22:16|60752.62
12:22:17|60752.62
12:22:18|60752.63
12:22:19|60752.18
12:22:20|60752.18
12:22:21|60752.18
12:22:22|60752.19
12:22:23|60752.18
12:22:24|60752.18
12:22:25|60752.19
12:22:27|60752.18
12:22:27|60752.18
12:22:28|60752.18
12:22:29|60752.19
12:22:30|60752.19
12:22:31|60752.19
12:22:32|60752.18
12:22:33|60752.19
12:22:34|60752.19
12:22:35|60752.18
12:22:36|60752.18
12:22:37|60752.18
12:22:38|60752.19
12:22:40|60752.19
12:22:40|60752.18
12:22:41|60752.19
12:22:43|60752.19
12:22:45|60752.19
12:22:45|60752.18
12:22:47|60752.18
12:22:47|60752.18
12:22:48|60752.19
12:22:51|60752.18
12:22:52|60752.19
12:22:52|60752.18
12:22:53|60752.18
12:22:54|60752.18
12:22:55|60752.18
12:22:57|60752.18
12:22:57|60752.18
12:22:59|60752.19
12:22:59|60752.19
12:23:01|60752.18
12:23:02|60752.18
12:23:03|60752.17
12:23:05|60752.18
12:23:06|60752.17
12:23:07|60752.18
12:23:07|60752.17
12:23:09|60752.17
12:23:10|60752.17
12:23:11|60745.01
12:23:12|60745.
12:23:13|60745.
12:23:14|60744.01
12:23:15|60744.01
12:23:16|60744.01
12:23:17|60744.
12:23:18|60744.
12:23:20|60744.
12:23:21|60740.08
12:23:22|60740.07
12:23:23|60740.07
12:23:24|60740.08
12:23:25|60740.01
12:23:26|60740.01
12:23:28|60740.
12:23:29|60740.01
12:23:29|60740.01
12:23:31|60740.
12:23:31|60740.01
12:23:33|60740.
12:23:34|60740.
12:23:35|60740.01
12:23:36|60740.01
12:23:37|60740.01
12:23:38|60740.01
12:23:39|60740.
12:23:40|60740.
12:23:41|60740.
12:23:43|60740.
12:23:43|60740.01
12:23:45|60740.
12:23:47|60740.01
12:23:48|60740.01
12:23:49|60740.01
12:23:49|60740.
12:23:50|60740.
12:23:52|60740.
12:23:53|60740.01
12:23:54|60740.
12:23:55|60740.
12:23:56|60740.01
12:23:58|60740.01
12:23:59|60740.01
12:23:59|60740.01
12:24:01|60740.
12:24:01|60740.
12:24:03|60740.
12:24:04|60740.01
12:24:05|60740.
12:24:06|60740.01
12:24:07|60740.
12:24:08|60740.
12:24:09|60740.
12:24:10|60740.
12:24:11|60740.
12:24:12|60740.01
12:24:13|60740.01
12:24:15|60740.01
12:24:16|60740.01
12:24:16|60740.01
12:24:17|60740.01
12:24:18|60740.01
12:24:20|60740.
12:24:21|60740.01
12:24:21|60740.01
12:24:23|60740.01
12:24:23|60740.01
12:24:24|60740.
12:24:25|60740.01
12:24:27|60732.08
12:24:28|60732.08
12:24:29|60732.08
12:24:29|60732.08
12:24:30|60732.08
12:24:32|60732.08
12:24:32|60732.09
12:24:33|60732.09
12:24:34|60732.09
12:24:36|60732.09
12:24:37|60732.09
12:24:37|60732.08
12:24:39|60732.09
12:24:40|60732.08
12:24:41|60732.08
12:24:42|60732.08
12:24:43|60732.09
12:24:44|60732.09
12:24:45|60732.09
12:24:47|60732.08
12:24:48|60732.08
12:24:49|60732.09
12:24:49|60732.07
12:24:51|60732.07
12:24:52|60732.07
12:24:52|60732.08
12:24:55|60732.08
12:24:55|60732.08
12:24:57|60732.08
12:24:57|60732.08
12:24:59|60732.08
12:24:59|60732.07
12:25:01|60732.07
12:25:02|60732.07
12:25:04|60732.07
12:25:04|60732.08
12:25:05|60732.07
12:25:07|60732.08
12:25:08|60732.08
12:25:08|60732.07
12:25:11|60732.08
12:25:11|60732.08
12:25:13|60732.07
12:25:13|60732.07
12:25:14|60732.08
12:25:16|60732.08
12:25:17|60732.07
12:25:18|60732.07
12:25:19|60732.08
12:25:20|60732.07
12:25:21|60732.08
12:25:22|60732.08
12:25:23|60732.08
12:25:24|60732.08
12:25:26|60732.07
12:25:27|60732.08
12:25:28|60732.08
12:25:29|60732.08
12:25:30|60732.08
12:25:31|60732.08
12:25:32|60732.08
12:25:34|60732.08
12:25:34|60732.08
12:25:36|60732.08
12:25:36|60732.07
12:25:37|60732.07
12:25:38|60732.08
12:25:40|60732.08
12:25:40|60732.07
12:25:41|60732.07
12:25:42|60732.07
12:25:43|60732.07
12:25:44|60732.08
12:25:46|60732.07
12:25:46|60732.08
12:25:48|60732.08
12:25:51|60732.08
12:25:53|60732.07
12:25:54|60732.07
12:25:56|60732.08
12:25:57|60732.08
12:25:58|60732.07
12:25:59|60732.08
12:26:00|60732.07
12:26:01|60732.07
12:26:01|60732.07
12:26:04|60732.07
12:26:05|60732.08
12:26:05|60732.07
12:26:07|60732.08
12:26:08|60732.07
12:26:09|60732.08
12:26:11|60732.08
12:26:12|60739.19
12:26:13|60743.93
12:26:14|60744.
12:26:15|60743.99
12:26:16|60743.99
12:26:17|60744.
12:26:18|60745.01
12:26:18|60745.
12:26:20|60745.93
12:26:21|60745.92
12:26:22|60745.92
12:26:24|60745.92
12:26:24|60745.92
12:26:25|60745.92
12:26:26|60745.92
12:26:27|60745.93
12:26:29|60745.92
12:26:30|60745.93
12:26:30|60745.92
12:26:31|60745.93
12:26:32|60745.92
12:26:34|60745.93
12:26:35|60745.93
12:26:36|60745.93
12:26:37|60745.92
12:26:38|60745.93
12:26:39|60745.93
12:26:40|60745.92
12:26:41|60745.93
12:26:42|60745.92
12:26:43|60745.93
12:26:44|60745.93
12:26:45|60745.93
12:26:46|60745.93
12:26:48|60745.93
12:26:49|60745.93
12:26:51|60745.93
12:26:52|60745.93
12:26:52|60745.93
12:26:54|60745.92
12:26:55|60745.92
12:26:56|60745.92
12:26:57|60745.92
12:26:59|60745.93
12:26:59|60745.93
12:27:01|60745.92
12:27:02|60745.93
12:27:03|60745.92
12:27:04|60745.93
12:27:05|60745.93
12:27:06|60751.29
12:27:08|60752.62
12:27:08|60752.63
12:27:09|60756.2
12:27:11|60757.36
12:27:12|60758.8
12:27:12|60758.8
12:27:13|60758.79
12:27:14|60758.8
12:27:16|60758.79
12:27:17|60758.79
12:27:18|60758.8
12:27:19|60758.79
12:27:20|60758.8
12:27:21|60758.8
12:27:22|60758.8
12:27:23|60758.79
12:27:24|60758.8
12:27:25|60758.8
12:27:26|60758.8
12:27:27|60758.79
12:27:28|60758.8
12:27:30|60758.8
12:27:30|60758.8
12:27:32|60758.8
12:27:32|60758.79
12:27:33|60758.8
12:27:34|60758.8
12:27:35|60758.8
12:27:36|60758.79
12:27:37|60758.79
12:27:39|60758.8
12:27:40|60758.8
12:27:40|60758.8
12:27:42|60758.8
12:27:42|60758.79
12:27:44|60758.8
12:27:44|60758.79
12:27:46|60758.8
12:27:47|60758.8
12:27:49|60758.8
12:27:50|60758.79
12:27:51|60758.8
12:27:53|60758.79
12:27:54|60758.79
12:27:56|60758.79
12:27:57|60758.79
12:27:58|60758.8
12:27:59|60758.79
12:27:59|60758.79
12:28:01|60758.79
12:28:02|60758.79
12:28:03|60758.8
12:28:04|60758.79
12:28:05|60758.8
12:28:06|60764.
12:28:07|60764.
12:28:08|60763.99
12:28:09|60763.99
12:28:11|60763.99
12:28:12|60764.
12:28:13|60764.
12:28:14|60764.
12:28:15|60765.99
12:28:16|60767.63
12:28:17|60767.99
12:28:17|60767.99
12:28:19|60768.
12:28:20|60768.
12:28:21|60768.
12:28:22|60767.99
12:28:23|60767.99
12:28:23|60767.99
12:28:24|60767.99
12:28:26|60768.
12:28:27|60768.
12:28:28|60767.99
12:28:29|60767.99
12:28:31|60767.99
12:28:31|60767.99
12:28:32|60768.
12:28:33|60767.99
12:28:34|60767.99
12:28:36|60768.
12:28:37|60768.
12:28:37|60767.99
12:28:38|60768.
12:28:39|60768.
12:28:40|60768.
12:28:42|60768.
12:28:42|60768.
12:28:43|60768.
12:28:45|60768.
12:28:46|60767.99
12:28:47|60768.
12:28:48|60769.99
12:28:50|60769.99
12:28:50|60770.
12:28:52|60769.99
12:28:53|60769.99
12:28:54|60769.99
12:28:55|60770.
12:28:57|60770.
12:28:58|60770.
12:28:59|60769.99
12:29:00|60769.99
12:29:01|60769.99
12:29:02|60769.99
12:29:03|60769.99
12:29:04|60770.
12:29:05|60769.99
12:29:06|60769.99
12:29:07|60769.99
12:29:08|60769.99
12:29:09|60770.
12:29:10|60769.99
12:29:12|60770.
12:29:12|60769.99
12:29:13|60769.99
12:29:14|60770.
12:29:15|60769.99
12:29:16|60769.99
12:29:18|60770.
12:29:18|60770.
12:29:20|60770.
12:29:21|60770.
12:29:21|60770.
12:29:22|60770.
12:29:24|60770.
12:29:24|60770.
12:29:25|60770.
12:29:27|60770.
12:29:27|60770.
12:29:28|60769.99
12:29:30|60769.99
12:29:31|60769.99
12:29:32|60770.
12:29:32|60769.99
12:29:33|60770.
12:29:35|60770.
12:29:35|60769.99
12:29:37|60770.
12:29:37|60769.99
12:29:39|60769.99
12:29:39|60770.
12:29:41|60770.
12:29:42|60770.
12:29:43|60769.99
12:29:44|60770.
12:29:45|60770.
12:29:46|60770.
12:29:47|60769.99
12:29:48|60770.
12:29:49|60770.
12:29:51|60769.99
12:29:51|60769.99
12:29:53|60769.99
12:29:54|60770.
12:29:54|60770.
12:29:56|60770.
12:29:56|60769.99
12:29:58|60770.
12:29:59|60769.99
12:30:00|60770.
12:30:01|60769.99
12:30:02|60769.99
12:30:03|60769.99
12:30:04|60775.99
12:30:06|60777.99
12:30:07|60777.99
12:30:07|60778.
12:30:09|60789.77
12:30:10|60794.13
12:30:10|60799.76
12:30:11|60800.
12:30:13|60799.99
12:30:14|60794.01
12:30:15|60786.
12:30:15|60786.
12:30:17|60786.
12:30:18|60786.01
12:30:19|60786.
12:30:20|60791.99
12:30:21|60792.
12:30:21|60792.
12:30:23|60792.
12:30:24|60794.01
12:30:24|60794.
12:30:26|60794.01
12:30:27|60794.01
12:30:28|60798.
12:30:29|60798.
12:30:30|60799.86
12:30:31|60799.87
12:30:33|60799.86
12:30:33|60799.86
12:30:34|60799.87
12:30:35|60799.86
12:30:36|60799.87
12:30:38|60799.87
12:30:38|60799.87
12:30:39|60799.87
12:30:40|60799.87
12:30:41|60799.86
12:30:42|60799.87
12:30:43|60799.87
12:30:44|60799.87
12:30:45|60799.86
12:30:46|60799.86
12:30:47|60799.87
12:30:48|60799.87
12:30:49|60799.87
12:30:52|60799.87
12:30:53|60799.87
12:30:54|60799.87
12:30:54|60799.87
12:30:55|60799.86
12:30:57|60799.87
12:30:59|60799.87
12:30:59|60799.87
12:31:01|60799.87
12:31:02|60799.86
12:31:03|60799.87
12:31:04|60799.86
12:31:05|60799.87
12:31:06|60799.87
12:31:07|60799.86
12:31:08|60799.87
12:31:10|60799.99
12:31:11|60799.99
12:31:12|60800.
12:31:12|60800.
12:31:14|60799.99
12:31:15|60800.
12:31:16|60800.
12:31:17|60799.99
12:31:18|60799.99
12:31:19|60799.99
12:31:20|60800.
12:31:21|60799.99
12:31:22|60799.99
12:31:24|60800.
12:31:24|60800.
12:31:25|60800.
12:31:26|60800.
12:31:27|60802.91
12:31:29|60813.6
12:31:29|60813.59
12:31:30|60816.
12:31:31|60818.
12:31:32|60818.14
12:31:33|60818.14
12:31:35|60818.14
12:31:35|60818.14
12:31:36|60818.14
12:31:37|60818.14
12:31:38|60818.14
12:31:40|60818.14
12:31:40|60818.14
12:31:42|60818.14
12:31:43|60818.14
12:31:44|60818.14
12:31:45|60818.14
12:31:46|60818.13
12:31:47|60818.14
12:31:48|60818.14
12:31:49|60818.14
12:31:49|60818.14
12:31:50|60818.14
12:31:52|60818.14
12:31:53|60818.14
12:31:54|60818.14
12:31:55|60818.14
12:31:56|60818.14
12:31:57|60818.14
12:31:59|60818.13
12:32:00|60818.13
12:32:01|60818.14
12:32:03|60818.13
12:32:03|60818.13
12:32:04|60818.14
12:32:05|60818.13
12:32:07|60818.13
12:32:08|60818.13
12:32:09|60818.14
12:32:10|60818.14
12:32:11|60818.14
12:32:13|60818.14
12:32:13|60818.14
12:32:14|60818.14
12:32:15|60818.13
12:32:17|60818.14
12:32:17|60818.14
12:32:18|60818.14
12:32:19|60818.14
12:32:21|60818.13
12:32:21|60818.14
12:32:22|60818.13
12:32:23|60818.14
12:32:24|60818.13
12:32:25|60818.14
12:32:26|60818.13
12:32:28|60818.13
12:32:28|60818.14
12:32:29|60818.14
12:32:31|60818.13
12:32:32|60818.13
12:32:32|60818.13
12:32:34|60818.13
12:32:35|60818.13
12:32:36|60818.14
12:32:37|60818.14
12:32:38|60818.14
12:32:39|60818.14
12:32:40|60818.13
12:32:41|60818.13
12:32:42|60818.14
12:32:43|60818.14
12:32:44|60811.
12:32:45|60811.
12:32:46|60811.
12:32:47|60811.
12:32:48|60811.
12:32:49|60800.
12:32:51|60800.
12:32:51|60800.
12:32:52|60800.01
12:32:53|60800.
12:32:54|60800.01
12:32:56|60800.
12:32:58|60800.
12:32:59|60800.01
12:33:00|60800.
12:33:01|60800.
12:33:02|60800.01
12:33:03|60800.
12:33:05|60800.
12:33:05|60798.01
12:33:06|60798.01
12:33:08|60796.16
12:33:10|60790.
12:33:10|60790.01
12:33:12|60790.
12:33:13|60790.
12:33:14|60790.
12:33:14|60790.
12:33:16|60790.
12:33:17|60790.01
12:33:18|60790.01
12:33:20|60790.
12:33:21|60790.
12:33:22|60790.
12:33:23|60790.
12:33:24|60790.
12:33:25|60790.
12:33:26|60785.
12:33:27|60785.
12:33:28|60785.
12:33:29|60785.
12:33:30|60785.
12:33:31|60785.01
12:33:32|60785.01
12:33:33|60785.01
12:33:34|60785.01
12:33:35|60785.
12:33:37|60785.
12:33:38|60785.
12:33:38|60785.
12:33:39|60785.
12:33:40|60785.
12:33:41|60785.
12:33:42|60785.
12:33:44|60785.
12:33:44|60785.
12:33:45|60785.01
12:33:46|60785.01
12:33:47|60785.
12:33:48|60785.
12:33:49|60785.01
12:33:51|60785.
12:33:51|60785.
12:33:53|60785.
12:33:54|60785.
12:33:55|60785.
12:33:57|60785.01
12:33:58|60785.
12:33:59|60785.
12:33:59|60785.
12:34:00|60785.01
12:34:02|60785.01
12:34:03|60785.
12:34:04|60785.01
12:34:06|60784.01
12:34:07|60782.21
12:34:08|60782.22
12:34:09|60782.22
12:34:10|60782.21
12:34:11|60782.21
12:34:11|60782.21
12:34:13|60782.21
12:34:14|60782.22
12:34:14|60782.22
12:34:15|60782.21
12:34:17|60782.22
12:34:18|60782.21
12:34:19|60782.22
12:34:20|60782.22
12:34:21|60782.21
12:34:22|60782.22
12:34:23|60782.21
12:34:24|60782.22
12:34:25|60782.22
12:34:26|60782.21
12:34:27|60782.22
12:34:28|60782.21
12:34:29|60782.21
12:34:30|60782.22
12:34:32|60782.22
12:34:32|60780.
12:34:33|60780.01
12:34:34|60780.
12:34:35|60780.
12:34:36|60780.
12:34:38|60780.
12:34:39|60780.
12:34:40|60780.
12:34:40|60780.
12:34:42|60780.01
12:34:43|60780.
12:34:44|60780.01
12:34:45|60780.
12:34:45|60780.
12:34:46|60780.
12:34:47|60780.01
12:34:48|60780.01
12:34:49|60780.
12:34:50|60780.
12:34:52|60780.
12:34:53|60780.01
12:34:53|60780.01
12:34:56|60780.01
12:34:58|60780.
12:34:59|60780.
12:35:00|60780.
12:35:01|60780.
12:35:03|60780.01
12:35:03|60780.01
12:35:05|60780.01
12:35:06|60780.01
12:35:07|60780.
12:35:08|60780.
12:35:09|60780.
12:35:10|60780.01
12:35:11|60780.
12:35:12|60780.
12:35:13|60780.01
12:35:14|60780.01
12:35:15|60780.01
12:35:16|60780.01
12:35:17|60780.01
12:35:19|60780.
12:35:19|60780.
12:35:20|60780.
12:35:21|60780.
12:35:23|60780.01
12:35:24|60780.
12:35:25|60775.02
12:35:25|60775.01
12:35:26|60775.01
12:35:28|60775.01
12:35:29|60775.
12:35:30|60775.
12:35:31|60775.01
12:35:32|60775.
12:35:33|60775.
12:35:35|60775.
12:35:35|60775.
12:35:37|60775.01
12:35:37|60775.01
12:35:38|60770.01
12:35:39|60770.
12:35:40|60770.
12:35:41|60770.01
12:35:42|60760.
12:35:43|60760.
12:35:44|60760.01
12:35:45|60760.01
12:35:46|60760.01
12:35:47|60760.01
12:35:49|60760.
12:35:50|60760.01
12:35:51|60760.
12:35:52|60760.01
12:35:52|60760.
12:35:54|60760.
12:35:55|60760.01
12:35:57|60760.
12:35:58|60760.01
12:35:58|60760.
12:35:59|60760.
12:36:00|60760.01
12:36:01|60760.
12:36:02|60760.
12:36:04|60760.
12:36:05|60760.
12:36:05|60764.47
12:36:06|60773.29
12:36:08|60773.94
12:36:08|60773.94
12:36:10|60774.74
12:36:11|60775.44
12:36:11|60775.44
12:36:12|60775.44
12:36:14|60775.44
12:36:15|60775.44
12:36:16|60775.43
12:36:16|60775.43
12:36:18|60775.43
12:36:19|60775.44
12:36:20|60775.43
12:36:21|60775.43
12:36:22|60775.43
12:36:23|60775.44
12:36:24|60775.44
12:36:26|60775.43
12:36:27|60775.44
12:36:27|60775.44
12:36:29|60775.44
12:36:29|60775.43
12:36:30|60775.43
12:36:32|60775.44
12:36:33|60775.43
12:36:33|60775.43
12:36:35|60775.43
12:36:35|60775.44
12:36:36|60775.44
12:36:38|60775.44
12:36:39|60775.44
12:36:40|60775.44
12:36:41|60775.43
12:36:42|60775.44
12:36:43|60775.43
12:36:45|60775.43
12:36:45|60775.43
12:36:46|60775.43
12:36:47|60775.44
12:36:48|60775.44
12:36:49|60775.44
12:36:51|60775.43
12:36:51|60775.43
12:36:53|60775.44
12:36:53|60775.43
12:36:54|60775.43
12:36:55|60775.43
12:36:57|60775.44
12:36:59|60775.44
12:37:00|60775.43
12:37:01|60775.44
12:37:03|60775.44
12:37:03|60775.44
12:37:04|60775.44
12:37:06|60775.44
12:37:07|60775.44
12:37:08|60775.44
12:37:09|60775.44
12:37:10|60775.44
12:37:11|60775.43
12:37:13|60775.43
12:37:14|60775.43
12:37:15|60775.44
12:37:16|60775.43
12:37:17|60775.43
12:37:18|60775.44
12:37:19|60775.44
12:37:20|60775.44
12:37:21|60775.44
12:37:22|60775.44
12:37:23|60775.43
12:37:25|60775.44
12:37:25|60775.44
12:37:26|60775.44
12:37:28|60775.44
12:37:28|60775.43
12:37:30|60775.44
12:37:31|60775.44
12:37:32|60775.43
12:37:32|60775.43
12:37:34|60789.99
12:37:35|60790.
12:37:36|60790.
12:37:36|60789.99
12:37:38|60789.99
12:37:38|60789.99
12:37:40|60789.99
12:37:41|60790.
12:37:42|60790.
12:37:43|60790.
12:37:44|60790.
12:37:45|60790.
12:37:46|60789.99
12:37:47|60789.99
12:37:48|60789.99
12:37:49|60789.99
12:37:51|60789.99
12:37:51|60790.
12:37:52|60789.99
12:37:53|60789.99
12:37:54|60789.99
12:37:56|60789.99
12:37:57|60789.99
12:37:59|60789.99
12:38:00|60789.99
12:38:01|60790.
12:38:02|60790.
12:38:03|60789.99
12:38:05|60790.
12:38:06|60789.99
12:38:06|60789.99
12:38:07|60789.99
12:38:08|60790.
12:38:09|60789.99
12:38:11|60789.99
12:38:12|60790.
12:38:13|60789.99
12:38:14|60789.99
12:38:16|60790.
12:38:16|60790.
12:38:17|60789.99
12:38:19|60789.99
12:38:20|60789.99
12:38:21|60790.
12:38:22|60790.
12:38:23|60790.
12:38:24|60790.
12:38:25|60789.99
12:38:25|60789.99
12:38:26|60789.99
12:38:28|60790.
12:38:29|60790.
12:38:30|60789.99
12:38:31|60790.
12:38:33|60789.99
12:38:33|60789.99
12:38:34|60790.
12:38:35|60782.
12:38:36|60772.65
12:38:38|60772.65
12:38:38|60772.65
12:38:39|60772.65
12:38:41|60772.65
12:38:42|60772.65
12:38:43|60772.66
12:38:44|60772.66
12:38:45|60770.63
12:38:46|60770.01
12:38:47|60770.01
12:38:48|60770.01
12:38:50|60770.01
12:38:50|60770.01
12:38:51|60770.01
12:38:52|60770.
12:38:54|60771.99
12:38:55|60771.99
12:38:56|60771.99
12:38:57|60771.99
12:38:58|60771.99
12:39:00|60772.
12:39:01|60771.99
12:39:02|60772.
12:39:02|60772.
12:39:04|60771.99
12:39:05|60772.
12:39:06|60771.99
12:39:07|60772.
12:39:08|60771.99
12:39:09|60772.
12:39:10|60771.99
12:39:11|60771.99
12:39:12|60772.
12:39:14|60771.99
12:39:15|60771.99
12:39:15|60771.99
12:39:16|60771.99
12:39:18|60772.
12:39:19|60772.
12:39:20|60772.
12:39:21|60772.
12:39:22|60771.99
12:39:24|60772.
12:39:25|60773.15
12:39:26|60773.15
12:39:27|60773.14
12:39:28|60773.15
12:39:29|60773.14
12:39:29|60773.15
12:39:31|60773.14
12:39:32|60778.68
12:39:33|60778.68
12:39:33|60778.69
12:39:35|60778.69
12:39:35|60778.68
12:39:37|60778.69
12:39:38|60779.99
12:39:39|60780.
12:39:40|60784.
12:39:42|60788.15
12:39:43|60789.99
12:39:44|60790.
12:39:44|60790.
12:39:45|60789.99
12:39:46|60789.99
12:39:47|60789.99
12:39:48|60790.
12:39:49|60790.
12:39:50|60789.99
12:39:52|60789.99
12:39:53|60790.
12:39:54|60789.99
12:39:54|60789.99
12:39:56|60789.99
12:39:57|60790.
12:39:58|60790.
12:39:58|60790.
12:40:01|60790.
12:40:01|60790.
12:40:03|60789.99
12:40:04|60789.99
12:40:06|60790.
12:40:06|60790.
12:40:07|60789.99
12:40:09|60789.99
12:40:09|60789.99
12:40:10|60789.99
12:40:12|60790.
12:40:13|60789.99
12:40:14|60789.99
12:40:15|60789.99
12:40:16|60790.
12:40:17|60789.99
12:40:18|60790.
12:40:19|60790.
12:40:20|60790.
12:40:21|60790.
12:40:22|60790.
12:40:23|60790.
12:40:24|60790.
12:40:25|60790.
12:40:26|60790.
12:40:28|60790.
12:40:29|60789.99
12:40:30|60789.99
12:40:31|60789.99
12:40:32|60789.99
12:40:33|60790.
12:40:33|60789.99
12:40:35|60789.99
12:40:36|60789.99
12:40:37|60790.
12:40:38|60790.
12:40:39|60790.
12:40:40|60790.
12:40:42|60789.99
12:40:42|60789.99
12:40:43|60789.99
12:40:45|60789.99
12:40:45|60790.
12:40:46|60790.
12:40:47|60789.99
12:40:48|60790.
12:40:49|60790.
12:40:50|60789.99
12:40:51|60790.
12:40:52|60790.
12:40:54|60790.
12:40:54|60789.99
12:40:55|60789.99
12:40:56|60789.99
12:40:58|60790.
12:40:59|60789.99
12:41:00|60789.99
12:41:00|60790.
12:41:03|60790.
12:41:04|60790.
12:41:05|60789.99
12:41:06|60789.99
12:41:08|60789.99
12:41:09|60789.99
12:41:11|60789.99
12:41:12|60789.99
12:41:12|60789.99
12:41:14|60789.99
12:41:15|60789.98
12:41:16|60789.98
12:41:18|60789.98
12:41:19|60789.99
12:41:20|60789.99
12:41:22|60789.98
12:41:23|60784.
12:41:24|60784.
12:41:25|60780.27
12:41:26|60780.01
12:41:27|60780.01
12:41:28|60776.01
12:41:29|60776.
12:41:30|60776.
12:41:31|60776.01
12:41:32|60776.01
12:41:33|60776.
12:41:34|60776.01
12:41:35|60776.01
12:41:36|60776.
12:41:38|60776.
12:41:39|60776.01
12:41:40|60776.01
12:41:41|60776.01
12:41:42|60776.01
12:41:43|60776.
12:41:45|60776.
12:41:45|60776.01
12:41:46|60776.
12:41:48|60773.16
12:41:48|60773.14
12:41:49|60773.14
12:41:50|60773.14
12:41:51|60773.14
12:41:53|60771.59
12:41:53|60771.59
12:41:55|60771.58
12:41:56|60771.59
12:41:57|60771.59
12:41:58|60770.
12:41:59|60770.01
12:41:59|60770.
12:42:01|60770.01
12:42:03|60770.01
12:42:04|60770.
12:42:05|60770.
12:42:07|60770.
12:42:08|60770.01
12:42:08|60770.01
12:42:10|60770.
12:42:11|60770.01
12:42:12|60770.
12:42:13|60770.
12:42:14|60770.
12:42:15|60770.
12:42:16|60770.01
12:42:17|60770.01
12:42:19|60770.01
12:42:19|60770.01
12:42:20|60770.
12:42:21|60770.
12:42:23|60770.
12:42:24|60770.
12:42:25|60770.
12:42:26|60770.
12:42:27|60770.01
12:42:28|60770.
12:42:29|60770.
12:42:30|60770.
12:42:31|60770.01
12:42:32|60770.01
12:42:33|60770.01
12:42:34|60770.01
12:42:35|60770.
12:42:36|60770.01
12:42:37|60770.
12:42:38|60770.
12:42:40|60770.01
12:42:40|60770.01
12:42:41|60770.
12:42:42|60770.
12:42:43|60770.
12:42:44|60770.
12:42:45|60770.
12:42:47|60770.
12:42:47|60770.
12:42:49|60770.01
12:42:49|60770.
12:42:50|60770.01
12:42:52|60770.
12:42:52|60770.
12:42:53|60770.
12:42:54|60770.
12:42:55|60770.01
12:42:56|60770.
12:42:58|60770.
12:42:58|60770.
12:43:00|60770.01
12:43:01|60770.01
12:43:01|60770.01
12:43:03|60770.
12:43:05|60770.
12:43:05|60764.09
12:43:06|60764.1
12:43:08|60756.2
12:43:08|60756.01
12:43:09|60756.
12:43:10|60756.01
12:43:11|60756.
12:43:12|60756.
12:43:13|60756.01
12:43:14|60756.
12:43:15|60756.
12:43:17|60756.01
12:43:18|60756.
12:43:18|60756.
12:43:20|60756.
12:43:21|60756.01
12:43:22|60756.
12:43:23|60756.
12:43:24|60756.01
12:43:25|60756.
12:43:26|60756.01
12:43:27|60756.01
12:43:29|60756.
12:43:30|60756.01
12:43:30|60756.
12:43:32|60756.
12:43:33|60756.01
12:43:34|60756.01
12:43:35|60756.01
12:43:36|60756.01
12:43:36|60756.01
12:43:38|60756.01
12:43:39|60756.01
12:43:40|60756.01
12:43:41|60756.01
12:43:42|60756.
12:43:43|60756.
12:43:44|60756.01
12:43:45|60756.01
12:43:46|60756.01
12:43:46|60756.01
12:43:48|60756.
12:43:49|60756.
12:43:49|60756.
12:43:50|60755.01
12:43:52|60755.01
12:43:53|60755.
12:43:54|60755.01
12:43:55|60755.
12:43:56|60755.01
12:43:57|60755.01
12:43:59|60755.01
12:43:59|60755.
12:44:00|60755.01
12:44:01|60755.
12:44:02|60755.
12:44:05|60755.01
12:44:05|60755.
12:44:07|60755.01
12:44:08|60755.01
12:44:09|60755.01
12:44:10|60755.
12:44:10|60755.
12:44:12|60755.
12:44:13|60755.01
12:44:14|60755.
12:44:16|60755.
12:44:16|60755.01
12:44:17|60755.01
12:44:19|60755.01
12:44:19|60755.01
12:44:20|60755.01
12:44:22|60755.
12:44:22|60755.
12:44:23|60755.
12:44:25|60755.
12:44:26|60755.
12:44:27|60755.
12:44:28|60755.
12:44:28|60755.01
12:44:29|60755.
12:44:31|60755.01
12:44:32|60755.01
12:44:32|60755.
12:44:34|60755.01
12:44:35|60755.
12:44:36|60755.
12:44:37|60755.01
12:44:38|60755.
12:44:40|60755.01
12:44:41|60755.01
12:44:41|60755.
12:44:42|60755.
12:44:44|60755.
12:44:44|60755.
12:44:45|60755.01
12:44:46|60755.01
12:44:48|60755.
12:44:48|60755.
12:44:50|60755.01
12:44:51|60755.01
12:44:51|60755.01
12:44:52|60755.
12:44:54|60755.01
12:44:55|60755.
12:44:56|60755.01
12:44:56|60755.01
12:44:58|60755.01
12:44:58|60755.01
12:45:00|60755.
12:45:00|60755.
12:45:02|60755.
12:45:02|60755.
12:45:04|60755.
12:45:06|60755.01
12:45:07|60755.01
12:45:08|60755.
12:45:09|60755.01
12:45:11|60755.
12:45:11|60755.
12:45:12|60755.
12:45:14|60755.01
12:45:15|60755.
12:45:16|60755.01
12:45:16|60752.61
12:45:18|60750.01
12:45:20|60750.01
12:45:21|60750.01
12:45:22|60758.83
12:45:22|60758.83
12:45:24|60758.83
12:45:25|60758.83
12:45:26|60758.83
12:45:27|60758.83
12:45:27|60758.82
12:45:28|60758.82
12:45:30|60758.82
12:45:31|60758.82
12:45:32|60758.82
12:45:33|60758.83
12:45:34|60758.83
12:45:35|60758.83
12:45:36|60758.83
12:45:37|60758.83
12:45:38|60758.82
12:45:39|60758.82
12:45:40|60750.
12:45:41|60750.01
12:45:42|60750.01
12:45:43|60750.
12:45:44|60750.
12:45:45|60732.54
12:45:46|60732.55
12:45:47|60716.22
12:45:48|60716.23
12:45:49|60716.23
12:45:50|60715.01
12:45:51|60715.
12:45:52|60715.
12:45:53|60715.01
12:45:54|60715.
12:45:55|60715.01
12:45:56|60715.01
12:45:58|60715.
12:45:58|60715.01
12:45:59|60715.01
12:46:00|60715.01
12:46:01|60715.
12:46:02|60715.01
12:46:03|60715.
12:46:04|60718.
12:46:05|60717.99
12:46:07|60717.99
12:46:08|60718.
12:46:10|60718.
12:46:10|60717.99
12:46:11|60718.
12:46:12|60717.99
12:46:14|60717.99
12:46:15|60711.05
12:46:17|60711.06
12:46:17|60711.05
12:46:19|60711.05
12:46:19|60711.05
12:46:20|60710.01
12:46:22|60710.
12:46:22|60710.01
12:46:24|60710.01
12:46:25|60710.01
12:46:25|60710.01
12:46:26|60710.
12:46:28|60710.
12:46:29|60710.
12:46:30|60710.01
12:46:30|60710.
12:46:32|60710.01
12:46:33|60705.22
12:46:34|60705.
12:46:35|60705.
12:46:36|60705.
12:46:37|60705.
12:46:38|60705.01
12:46:40|60705.
12:46:41|60700.
12:46:41|60700.
12:46:43|60700.01
12:46:43|60700.
12:46:44|60696.85
12:46:45|60695.01
12:46:46|60695.
12:46:48|60695.
12:46:48|60695.01
12:46:49|60695.
12:46:51|60695.
12:46:51|60695.
12:46:52|60695.
12:46:54|60695.
12:46:55|60695.01
12:46:56|60695.01
12:46:57|60695.
12:46:59|60695.01
12:46:59|60695.
12:47:00|60695.01
12:47:02|60695.01
12:47:02|60695.
12:47:04|60695.
12:47:05|60695.01
12:47:06|60695.
12:47:08|60695.01
12:47:09|60695.
12:47:10|60695.01
12:47:11|60695.
12:47:12|60695.
12:47:13|60695.01
12:47:14|60695.01
12:47:16|60695.
12:47:17|60685.
12:47:18|60685.01
12:47:19|60675.
12:47:20|60675.01
12:47:21|60675.01
12:47:22|60675.01
12:47:23|60675.01
12:47:24|60675.
12:47:25|60675.01
12:47:27|60675.
12:47:27|60665.71
12:47:28|60660.01
12:47:29|60660.01
12:47:30|60660.01
12:47:32|60660.
12:47:32|60660.01
12:47:33|60660.
12:47:34|60667.99
12:47:35|60669.99
12:47:36|60669.99
12:47:37|60670.
12:47:38|60669.99
12:47:39|60669.99
12:47:40|60670.
12:47:42|60670.
12:47:42|60670.
12:47:43|60670.
12:47:44|60670.
12:47:46|60670.
12:47:46|60669.99
12:47:47|60670.
12:47:49|60669.99
12:47:50|60669.99
12:47:51|60669.99
12:47:51|60669.99
12:47:53|60667.3
12:47:54|60666.88
12:47:54|60666.88
12:47:56|60666.87
12:47:57|60666.88
12:47:58|60666.88
12:47:59|60663.35
12:48:00|60662.75
12:48:01|60662.68
12:48:02|60662.69
12:48:03|60662.69
12:48:04|60662.69
12:48:06|60666.51
12:48:07|60666.88
12:48:07|60668.08
12:48:09|60668.09
12:48:10|60668.09
12:48:11|60669.98
12:48:12|60679.42
12:48:13|60679.43
12:48:14|60672.
12:48:16|60666.88
12:48:17|60660.01
12:48:18|60660.
12:48:18|60660.
12:48:20|60660.01
12:48:20|60660.
12:48:21|60660.
12:48:23|60660.01
12:48:24|60655.
12:48:25|60655.
12:48:26|60652.
12:48:27|60652.01
12:48:28|60645.
12:48:29|60644.01
12:48:30|60643.94
12:48:31|60643.94
12:48:32|60643.94
12:48:34|60643.94
12:48:35|60643.94
12:48:36|60643.95
12:48:36|60643.94
12:48:38|60643.94
12:48:39|60643.94
12:48:40|60643.94
12:48:41|60643.95
12:48:42|60643.95
12:48:43|60643.95
12:48:44|60646.
12:48:45|60646.01
12:48:46|60646.01
12:48:47|60646.
12:48:48|60646.
12:48:49|60646.
12:48:50|60646.
12:48:51|60646.01
12:48:52|60646.
12:48:53|60646.01
12:48:55|60646.
12:48:55|60644.39
12:48:57|60644.01
12:48:57|60643.94
12:48:58|60643.94
12:49:00|60643.94
12:49:01|60643.95
12:49:03|60643.94
12:49:03|60643.95
12:49:04|60643.94
12:49:05|60643.95
12:49:06|60643.95
12:49:07|60643.95
12:49:09|60643.95
12:49:11|60643.94
12:49:12|60643.95
12:49:13|60643.94
12:49:14|60643.95
12:49:16|60643.95
12:49:16|60643.95
12:49:17|60643.95
12:49:18|60643.95
12:49:19|60643.95
12:49:21|60643.95
12:49:21|60643.94
12:49:23|60643.95
12:49:23|60643.94
12:49:24|60647.89
12:49:26|60647.89
12:49:27|60647.9
12:49:28|60647.9
12:49:29|60647.89
12:49:30|60647.9
12:49:31|60647.89
12:49:32|60655.44
12:49:33|60655.44
12:49:33|60655.44
12:49:36|60660.
12:49:36|60659.99
12:49:37|60662.56
12:49:38|60663.35
12:49:40|60664.
12:49:41|60664.
12:49:42|60668.
12:49:43|60667.99
12:49:46|60670.
12:49:47|60670.
12:49:48|60670.
12:49:49|60670.
12:49:50|60670.
12:49:51|60670.
12:49:53|60669.99
12:49:53|60669.99
12:49:54|60670.
12:49:55|60670.
12:49:56|60669.99
12:49:57|60669.99
12:49:58|60669.99
12:49:59|60669.99
12:50:00|60670.
12:50:01|60668.
12:50:02|60667.99
12:50:03|60668.
12:50:04|60668.
12:50:05|60667.99
12:50:06|60668.
12:50:07|60668.
12:50:08|60667.99
12:50:10|60668.
12:50:12|60668.
12:50:13|60668.
12:50:14|60669.99
12:50:15|60669.99
12:50:16|60670.
12:50:17|60669.99
12:50:18|60670.
12:50:19|60670.
12:50:20|60670.
12:50:21|60677.99
12:50:23|60678.
12:50:23|60678.
12:50:24|60677.99
12:50:26|60677.99
12:50:27|60678.
12:50:27|60680.
12:50:29|60683.94
12:50:30|60683.94
12:50:31|60683.95
12:50:32|60683.95
12:50:33|60684.92
12:50:34|60687.99
12:50:35|60689.42
12:50:36|60690.
12:50:36|60693.09
12:50:38|60694.95
12:50:39|60695.98
12:50:40|60695.99
12:50:42|60695.99
12:50:42|60695.99
12:50:43|60695.99
12:50:45|60695.99
12:50:45|60695.99
12:50:46|60695.99
12:50:47|60695.99
12:50:48|60695.99
12:50:50|60695.99
12:50:50|60695.98
12:50:51|60698.37
12:50:52|60698.37
12:50:53|60699.99
12:50:55|60699.99
12:50:56|60700.48
12:50:56|60709.96
12:50:58|60709.96
12:50:58|60709.96
12:50:59|60709.95
12:51:01|60709.95
12:51:02|60709.96
12:51:03|60709.96
12:51:03|60709.96
12:51:04|60709.96
12:51:06|60716.72
12:51:07|60717.07
12:51:07|60717.38
12:51:09|60720.
12:51:09|60720.
12:51:10|60720.
12:51:12|60720.
12:51:13|60720.
12:51:14|60720.
12:51:15|60720.
12:51:17|60720.
12:51:18|60720.
12:51:19|60720.
12:51:20|60720.
12:51:21|60720.
12:51:23|60719.99
12:51:24|60720.
12:51:25|60719.99
12:51:26|60718.92
12:51:27|60718.92
12:51:28|60718.93
12:51:29|60718.92
12:51:30|60723.95
12:51:32|60729.52
12:51:33|60729.52
12:51:33|60729.53
12:51:35|60729.99
12:51:35|60729.99
12:51:37|60729.99
12:51:38|60729.99
12:51:38|60729.99
12:51:39|60729.99
12:51:41|60730.
12:51:42|60730.
12:51:43|60730.
12:51:44|60730.
12:51:46|60729.99
12:51:46|60729.99
12:51:48|60730.
12:51:50|60729.99
12:51:50|60730.
12:51:52|60729.99
12:51:52|60730.
12:51:53|60729.99
12:51:55|60729.99
12:51:55|60730.
12:51:56|60729.99
12:51:57|60729.99
12:51:58|60730.
12:51:59|60730.
12:52:00|60730.
12:52:02|60730.
12:52:02|60730.
12:52:04|60729.52
12:52:05|60717.86
12:52:06|60714.7
12:52:07|60714.7
12:52:07|60714.7
12:52:08|60714.7
12:52:09|60717.38
12:52:11|60717.38
12:52:13|60717.38
12:52:13|60712.
12:52:15|60712.01
12:52:16|60712.
12:52:16|60710.01
12:52:17|60710.
12:52:18|60704.6
12:52:19|60700.
12:52:20|60695.98
12:52:22|60695.98
12:52:23|60693.12
12:52:23|60690.01
12:52:25|60690.01
12:52:26|60690.01
12:52:27|60690.01
12:52:29|60690.01
12:52:30|60690.01
12:52:31|60690.01
12:52:33|60690.01
12:52:33|60690.01
12:52:35|60690.01
12:52:36|60690.01
12:52:36|60690.01
12:52:38|60690.01
12:52:38|60690.
12:52:40|60693.11
12:52:41|60696.53
12:52:42|60696.53
12:52:43|60696.53
12:52:44|60696.52
12:52:46|60696.53
12:52:47|60696.53
12:52:47|60696.53
12:52:49|60696.53
12:52:50|60696.53
12:52:51|60696.53
12:52:52|60696.53
12:52:53|60696.53
12:52:54|60696.52
12:52:54|60696.52
12:52:56|60696.52
12:52:57|60696.53
12:52:58|60696.52
12:52:59|60696.52
12:53:00|60696.53
12:53:01|60696.53
12:53:02|60696.52
12:53:03|60696.53
12:53:04|60696.53
12:53:05|60696.53
12:53:06|60696.53
12:53:07|60696.53
12:53:08|60696.53
12:53:09|60696.53
12:53:10|60696.53
12:53:11|60696.53
12:53:12|60707.61
12:53:14|60707.99
12:53:15|60708.
12:53:16|60708.
12:53:17|60708.
12:53:19|60708.
12:53:20|60708.
12:53:21|60707.99
12:53:22|60708.
12:53:23|60708.
12:53:24|60708.
12:53:25|60708.
12:53:26|60708.
12:53:28|60707.99
12:53:29|60707.99
12:53:30|60708.
12:53:31|60707.99
12:53:31|60708.
12:53:32|60708.
12:53:34|60708.
12:53:35|60708.
12:53:36|60708.
12:53:37|60708.
12:53:38|60708.
12:53:39|60707.99
12:53:40|60707.99
12:53:42|60708.
12:53:42|60707.99
12:53:43|60707.99
12:53:44|60708.
12:53:45|60708.
12:53:46|60707.99
12:53:47|60708.
12:53:49|60708.
12:53:50|60708.
12:53:51|60708.
12:53:52|60707.99
12:53:53|60708.
12:53:54|60707.99
12:53:56|60708.
12:53:56|60708.
12:53:57|60708.
12:53:59|60708.
12:53:59|60707.99
12:54:00|60708.
12:54:01|60708.
12:54:02|60708.
12:54:04|60707.99
12:54:04|60708.
12:54:05|60707.99
12:54:06|60707.99
12:54:07|60707.99
12:54:08|60709.17
12:54:09|60710.
12:54:10|60710.
12:54:12|60710.
12:54:12|60710.
12:54:14|60710.
12:54:16|60709.99
12:54:17|60710.
12:54:18|60710.
12:54:19|60710.
12:54:21|60710.
12:54:21|60710.
12:54:23|60710.
12:54:24|60710.
12:54:25|60709.99
12:54:25|60710.
12:54:27|60710.
12:54:28|60709.99
12:54:29|60710.
12:54:30|60709.99
12:54:31|60710.
12:54:32|60709.99
12:54:33|60710.
12:54:34|60710.
12:54:35|60709.99
12:54:36|60710.
12:54:37|60710.
12:54:38|60709.99
12:54:39|60709.99
12:54:40|60710.
12:54:41|60709.99
12:54:42|60715.49
12:54:43|60719.99
12:54:44|60719.99
12:54:45|60719.99
12:54:46|60719.99
12:54:48|60719.99
12:54:48|60720.
12:54:49|60719.99
12:54:51|60720.
12:54:52|60720.
12:54:52|60720.
12:54:53|60720.
12:54:54|60720.
12:54:56|60720.
12:54:57|60720.
12:54:58|60720.
12:54:59|60720.
12:55:00|60719.99
12:55:00|60720.
12:55:01|60720.
12:55:03|60719.99
12:55:04|60720.
12:55:05|60719.99
12:55:06|60717.24
12:55:07|60717.25
12:55:08|60710.33
12:55:09|60710.33
12:55:11|60710.32
12:55:11|60710.33
12:55:12|60710.32
12:55:14|60710.32
12:55:14|60710.32
12:55:15|60710.33
12:55:16|60710.33
12:55:18|60710.32
12:55:19|60710.33
12:55:20|60710.32
12:55:21|60710.33
12:55:22|60710.33
12:55:23|60710.33
12:55:25|60710.32
12:55:25|60710.32
12:55:26|60710.33
12:55:27|60710.33
12:55:28|60710.33
12:55:30|60710.32
12:55:31|60710.32
12:55:32|60710.32
12:55:33|60710.33
12:55:34|60710.33
12:55:35|60710.32
12:55:36|60710.33
12:55:37|60709.99
12:55:39|60709.99
12:55:39|60710.
12:55:40|60710.
12:55:41|60710.
12:55:42|60709.99
12:55:43|60710.
12:55:44|60710.
12:55:45|60710.
12:55:47|60709.99
12:55:48|60709.99
12:55:49|60710.
12:55:49|60710.
12:55:50|60709.99
12:55:52|60709.99
12:55:53|60710.
12:55:53|60710.
12:55:54|60710.
12:55:56|60710.
12:55:56|60709.99
12:55:58|60709.99
12:55:59|60709.99
12:56:00|60709.99
12:56:01|60710.
12:56:02|60709.99
12:56:03|60710.
12:56:04|60710.
12:56:05|60710.
12:56:06|60709.99
12:56:07|60710.
12:56:08|60710.
12:56:10|60710.
12:56:10|60710.
12:56:12|60716.
12:56:13|60715.99
12:56:14|60715.99
12:56:14|60715.99
12:56:17|60715.99
12:56:17|60716.
12:56:19|60716.
12:56:19|60715.99
12:56:21|60715.99
12:56:22|60716.
12:56:23|60716.
12:56:24|60715.99
12:56:25|60715.99
12:56:26|60715.99
12:56:27|60715.99
12:56:29|60715.99
12:56:29|60716.
12:56:31|60715.99
12:56:32|60717.21
12:56:33|60717.22
12:56:34|60720.
12:56:35|60729.71
12:56:36|60729.99
12:56:37|60729.99
12:56:39|60729.99
12:56:40|60729.98
12:56:41|60729.99
12:56:41|60729.99
12:56:43|60729.99
12:56:43|60729.98
12:56:44|60729.98
12:56:46|60729.99
12:56:46|60729.99
12:56:47|60729.99
12:56:48|60729.99
12:56:50|60729.98
12:56:51|60729.98
12:56:52|60729.99
12:56:53|60729.98
12:56:54|60729.98
12:56:55|60729.99
12:56:57|60729.99
12:56:57|60729.98
12:56:58|60729.98
12:56:59|60729.98
12:57:01|60729.98
12:57:02|60729.98
12:57:03|60729.99
12:57:03|60738.9
12:57:05|60738.89
12:57:06|60738.89
12:57:07|60738.9
12:57:07|60738.9
12:57:09|60738.89
12:57:10|60738.9
12:57:11|60738.89
12:57:12|60738.9
12:57:13|60738.9
12:57:15|60734.25
12:57:15|60729.99
12:57:17|60729.99
12:57:17|60729.98
12:57:19|60729.98
12:57:19|60729.99
12:57:20|60729.98
12:57:23|60729.98
12:57:24|60729.98
12:57:25|60729.98
12:57:25|60729.99
12:57:27|60729.99
12:57:27|60729.98
12:57:29|60729.99
12:57:30|60729.98
12:57:30|60729.99
12:57:31|60729.99
12:57:32|60729.99
12:57:33|60729.98
12:57:35|60729.99
12:57:35|60729.98
12:57:36|60729.98
12:57:38|60729.99
12:57:39|60729.98
12:57:40|60729.99
12:57:41|60729.99
12:57:41|60729.98
12:57:44|60729.98
12:57:44|60729.99
12:57:45|60729.98
12:57:47|60729.99
12:57:47|60729.99
12:57:48|60729.99
12:57:49|60729.98
12:57:50|60729.99
12:57:51|60729.99
12:57:53|60729.98
12:57:53|60729.99
12:57:55|60729.98
12:57:55|60729.99
12:57:56|60729.98
12:57:58|60729.98
12:57:58|60729.98
12:57:59|60729.99
12:58:01|60729.98
12:58:03|60729.99
12:58:04|60729.99
12:58:04|60729.99
12:58:05|60729.99
12:58:06|60729.98
12:58:08|60729.98
12:58:08|60729.99
12:58:09|60729.99
12:58:11|60729.99
12:58:11|60729.98
12:58:12|60729.99
12:58:14|60729.98
12:58:15|60729.99
12:58:16|60729.98
12:58:17|60729.98
12:58:19|60729.99
12:58:20|60729.99
12:58:22|60729.99
12:58:23|60729.98
12:58:24|60729.98
12:58:25|60729.98
12:58:26|60729.99
12:58:27|60729.98
12:58:29|60718.
12:58:30|60718.01
12:58:31|60718.01
12:58:32|60718.
12:58:33|60718.
12:58:34|60718.01
12:58:35|60718.01
12:58:36|60718.
12:58:37|60718.
12:58:38|60718.
12:58:40|60718.
12:58:40|60718.01
12:58:42|60718.
12:58:43|60718.
12:58:43|60718.01
12:58:45|60718.
12:58:45|60718.
12:58:46|60718.
12:58:47|60718.
12:58:49|60718.01
12:58:50|60718.01
12:58:50|60718.01
12:58:52|60712.33
12:58:53|60712.01
12:58:54|60712.01
12:58:55|60712.01
12:58:56|60712.01
12:58:57|60712.01
12:58:59|60712.01
12:59:00|60712.01
12:59:00|60712.
12:59:01|60710.6
12:59:02|60710.6
12:59:03|60710.61
12:59:04|60710.61
12:59:06|60710.61
12:59:06|60710.6
12:59:08|60710.61
12:59:09|60710.6
12:59:10|60710.61
12:59:11|60710.6
12:59:11|60710.6
12:59:13|60710.61
12:59:14|60710.61
12:59:15|60710.61
12:59:16|60710.61
12:59:17|60710.61
12:59:18|60710.6
12:59:19|60710.61
12:59:20|60710.6
12:59:21|60710.6
12:59:23|60710.6
12:59:24|60710.61
12:59:26|60710.6
12:59:27|60710.6
12:59:28|60710.6
12:59:30|60710.61
12:59:31|60710.6
12:59:32|60710.6
12:59:34|60710.61
12:59:36|60710.61
12:59:36|60710.6
12:59:38|60710.6
12:59:38|60710.61
12:59:39|60710.6
12:59:41|60710.61
12:59:41|60710.61
12:59:42|60710.6
12:59:43|60710.6
12:59:45|60710.6
12:59:46|60710.6
12:59:47|60710.6
12:59:48|60710.01
12:59:49|60710.
12:59:50|60710.
12:59:51|60710.01
12:59:52|60710.01
12:59:53|60710.
12:59:54|60710.
12:59:55|60710.
12:59:57|60710.01
12:59:58|60710.
12:59:59|60710.01
13:00:00|60710.
13:00:01|60710.
13:00:03|60710.01
13:00:04|60710.01
13:00:05|60710.
13:00:06|60711.21
13:00:07|60714.69
13:00:08|60714.7
13:00:09|60714.7
13:00:10|60717.5
13:00:11|60717.51
13:00:13|60717.5
13:00:13|60717.51
13:00:14|60717.5
13:00:15|60717.5
13:00:16|60717.5
13:00:17|60717.51
13:00:18|60717.51
13:00:19|60717.5
13:00:21|60711.21
13:00:22|60710.
13:00:24|60710.01
13:00:24|60700.93
13:00:27|60700.
13:00:28|60700.
13:00:29|60700.01
13:00:30|60700.
13:00:30|60700.
13:00:31|60700.01
13:00:33|60700.01
13:00:34|60700.01
13:00:35|60700.
13:00:36|60700.
13:00:37|60700.
13:00:39|60700.
13:00:39|60700.
13:00:41|60700.01
13:00:41|60700.01
13:00:43|60700.
13:00:43|60700.01
13:00:45|60700.
13:00:46|60700.01
13:00:46|60700.
13:00:47|60700.
13:00:49|60700.
13:00:50|60700.01
13:00:51|60700.
13:00:52|60700.
13:00:53|60700.01
13:00:54|60700.01
13:00:56|60700.01
13:00:56|60700.
13:00:57|60700.
13:00:59|60700.01
13:00:59|60700.01
13:01:00|60700.
13:01:02|60700.01
13:01:03|60700.
13:01:04|60700.
13:01:04|60700.01
13:01:05|60711.99
13:01:07|60711.99
13:01:07|60715.99
13:01:08|60715.99
13:01:10|60715.99
13:01:10|60715.99
13:01:11|60715.99
13:01:13|60715.98
13:01:13|60715.99
13:01:15|60715.99
13:01:16|60715.99
13:01:17|60715.99
13:01:17|60715.99
13:01:19|60715.98
13:01:20|60711.99
13:01:21|60711.99
13:01:22|60712.
13:01:23|60711.99
13:01:24|60712.
13:01:25|60712.
13:01:26|60711.99
13:01:28|60712.
13:01:29|60711.99
13:01:30|60712.
13:01:30|60712.
13:01:32|60711.99
13:01:33|60712.
13:01:34|60712.
13:01:35|60712.
13:01:36|60711.99
13:01:37|60712.
13:01:38|60711.99
13:01:39|60711.99
13:01:40|60708.
13:01:42|60708.
13:01:42|60708.
13:01:43|60708.
13:01:44|60708.
13:01:45|60708.
13:01:46|60708.
13:01:48|60708.
13:01:48|60708.01
13:01:49|60708.
13:01:50|60708.
13:01:51|60708.
13:01:53|60708.01
13:01:53|60708.
13:01:55|60708.
13:01:56|60708.01
13:01:57|60708.
13:01:57|60708.
13:01:59|60708.
13:01:59|60708.
13:02:00|60708.
13:02:01|60708.
13:02:02|60700.
13:02:03|60700.01
13:02:05|60700.
13:02:05|60700.
13:02:06|60700.
13:02:07|60700.
13:02:08|60700.
13:02:09|60700.
13:02:11|60700.
13:02:11|60700.
13:02:12|60700.01
13:02:13|60700.01
13:02:14|60700.01
13:02:16|60700.
13:02:17|60700.01
13:02:18|60700.
13:02:19|60700.
13:02:20|60700.01
13:02:21|60700.
13:02:22|60696.52
13:02:24|60690.52
13:02:26|60690.52
13:02:27|60690.52
13:02:28|60690.52
13:02:29|60690.51
13:02:30|60690.52
13:02:31|60680.01
13:02:32|60680.
13:02:33|60680.01
13:02:34|60680.01
13:02:36|60683.87
13:02:37|60686.25
13:02:38|60686.26
13:02:39|60680.
13:02:39|60680.01
13:02:41|60680.01
13:02:41|60680.
13:02:42|60680.
13:02:43|60680.01
13:02:45|60672.01
13:02:45|60672.01
13:02:46|60670.
13:02:47|60670.01
13:02:48|60669.67
13:02:49|60666.89
13:02:50|60666.89
13:02:51|60666.89
13:02:53|60666.88
13:02:53|60666.89
13:02:55|60666.88
13:02:55|60669.99
13:02:56|60669.99
13:02:58|60670.
13:02:59|60670.
13:02:59|60670.
13:03:01|60670.
13:03:02|60670.
13:03:03|60670.
13:03:04|60674.59
13:03:05|60679.85
13:03:06|60679.85
13:03:07|60680.
13:03:08|60680.
13:03:09|60680.
13:03:10|60685.98
13:03:11|60685.99
13:03:12|60685.98
13:03:13|60685.98
13:03:14|60685.98
13:03:15|60685.99
13:03:16|60685.99
13:03:17|60685.99
13:03:18|60685.99
13:03:19|60685.98
13:03:20|60685.98
13:03:21|60685.98
13:03:22|60685.99
13:03:23|60685.98
13:03:25|60685.99
13:03:26|60685.98
13:03:27|60685.99
13:03:28|60685.98
13:03:30|60685.99
13:03:30|60685.99
13:03:32|60685.99
13:03:33|60685.99
13:03:34|60685.99
13:03:35|60685.99
13:03:36|60685.99
13:03:37|60689.99
13:03:38|60690.
13:03:39|60690.
13:03:40|60698.
13:03:41|60700.
13:03:43|60700.
13:03:44|60699.99
13:03:45|60699.99
13:03:45|60699.99
13:03:46|60700.
13:03:48|60721.31
13:03:49|60722.
13:03:50|60722.11
13:03:51|60722.11
13:03:52|60722.11
13:03:54|60722.1
13:03:55|60722.1
13:03:55|60722.1
13:03:57|60722.11
13:03:57|60722.1
13:03:59|60722.1
13:03:59|60722.11
13:04:00|60722.11
13:04:01|60722.1
13:04:02|60722.11
13:04:04|60722.11
13:04:04|60722.11
13:04:06|60714.74
13:04:07|60712.01
13:04:08|60710.
13:04:09|60710.01
13:04:10|60710.01
13:04:11|60710.01
13:04:12|60710.01
13:04:13|60710.
13:04:14|60710.
13:04:15|60710.01
13:04:16|60710.
13:04:18|60710.01
13:04:19|60710.01
13:04:19|60710.01
13:04:21|60710.01
13:04:22|60710.01
13:04:23|60710.
13:04:24|60710.01
13:04:26|60710.
13:04:27|60710.01
13:04:28|60710.
13:04:29|60710.01
13:04:30|60710.01
13:04:32|60710.01
13:04:33|60710.01
13:04:34|60710.
13:04:34|60710.01
13:04:35|60710.01
13:04:37|60710.01
13:04:38|60710.01
13:04:38|60710.
13:04:40|60710.01
13:04:41|60710.01
13:04:42|60710.01
13:04:43|60710.
13:04:44|60710.01
13:04:45|60710.
13:04:46|60710.01
13:04:47|60710.01
13:04:48|60710.01
13:04:49|60710.
13:04:50|60710.
13:04:51|60710.01
13:04:52|60710.01
13:04:53|60710.
13:04:54|60710.01
13:04:55|60710.
13:04:56|60710.
13:04:58|60710.01
13:04:59|60710.01
13:04:59|60710.
13:05:01|60710.01
13:05:02|60710.01
13:05:04|60701.01
13:05:04|60701.
13:05:06|60701.
13:05:07|60701.
13:05:08|60701.
13:05:09|60701.01
13:05:10|60701.
13:05:11|60701.01
13:05:12|60701.01
13:05:13|60701.01
13:05:15|60701.01
13:05:16|60701.01
13:05:17|60701.
13:05:18|60701.01
13:05:18|60701.01
13:05:20|60701.01
13:05:20|60701.
13:05:22|60701.01
13:05:22|60701.01
13:05:24|60701.
13:05:26|60701.01
13:05:26|60709.99
13:05:27|60709.99
13:05:29|60717.07
13:05:30|60717.77
13:05:30|60720.
13:05:32|60726.
13:05:33|60726.
13:05:33|60726.
13:05:35|60725.99
13:05:36|60726.
13:05:37|60729.95
13:05:39|60729.99
13:05:39|60735.99
13:05:41|60736.
13:05:42|60736.
13:05:43|60736.
13:05:44|60736.
13:05:45|60735.99
13:05:47|60735.99
13:05:48|60736.
13:05:49|60735.99
13:05:49|60736.
13:05:51|60736.
13:05:51|60736.
13:05:53|60735.99
13:05:54|60735.99
13:05:55|60736.
13:05:56|60735.99
13:05:57|60735.99
13:05:58|60735.99
13:05:59|60735.99
13:06:00|60735.99
13:06:01|60736.
13:06:02|60735.99
13:06:03|60736.
13:06:04|60736.
13:06:05|60735.99
13:06:07|60736.
13:06:08|60736.
13:06:08|60736.
13:06:10|60736.
13:06:11|60736.
13:06:12|60735.99
13:06:13|60736.
13:06:14|60736.
13:06:15|60736.
13:06:17|60736.
13:06:17|60736.
13:06:18|60736.
13:06:20|60737.96
13:06:20|60737.96
13:06:22|60739.37
13:06:23|60739.45
13:06:24|60740.
13:06:24|60746.
13:06:25|60747.57
13:06:26|60750.
13:06:29|60749.99
13:06:30|60750.
13:06:31|60750.
13:06:33|60749.99
13:06:33|60750.
13:06:35|60749.99
13:06:36|60750.
13:06:37|60750.
13:06:39|60750.
13:06:40|60750.
13:06:41|60749.99
13:06:42|60749.99
13:06:43|60750.
13:06:44|60750.
13:06:45|60750.
13:06:46|60750.
13:06:47|60750.
13:06:48|60750.
13:06:49|60749.99
13:06:50|60750.
13:06:52|60750.
13:06:53|60750.
13:06:54|60749.99
13:06:55|60750.
13:06:56|60749.99
13:06:57|60749.99
13:06:58|60750.
13:06:59|60750.
13:07:00|60750.
13:07:01|60749.99
13:07:03|60754.28
13:07:03|60756.
13:07:04|60759.99
13:07:05|60759.99
13:07:10|60760.
13:07:11|60768.93
13:07:13|60769.99
13:07:13|60778.
13:07:15|60778.
13:07:16|60778.
13:07:17|60777.99
13:07:18|60777.49
13:07:19|60777.5
13:07:20|60777.5
13:07:21|60777.5
13:07:22|60777.49
13:07:23|60780.
13:07:24|60780.
13:07:25|60779.99
13:07:26|60779.99
13:07:28|60780.
13:07:30|60780.
13:07:31|60787.99
13:07:31|60788.
13:07:32|60787.99
13:07:34|60788.
13:07:34|60795.7
13:07:36|60795.72
13:07:37|60795.71
13:07:38|60797.99
13:07:39|60798.
13:07:39|60797.99
13:07:42|60797.99
13:07:43|60797.99
13:07:43|60798.
13:07:45|60798.
13:07:46|60797.99
13:07:46|60797.99
13:07:48|60798.
13:07:49|60798.
13:07:50|60797.99
13:07:51|60797.99
13:07:53|60798.
13:07:53|60797.99
13:07:55|60798.
13:07:55|60798.
13:07:56|60798.
13:07:57|60798.
13:07:59|60798.
13:07:59|60798.
13:08:01|60798.
13:08:02|60797.99
13:08:02|60798.
13:08:04|60798.
13:08:05|60797.99
13:08:06|60798.
13:08:06|60798.
13:08:08|60798.
13:08:09|60798.
13:08:10|60797.99
13:08:12|60795.01
13:08:13|60795.01
13:08:14|60795.01
13:08:15|60795.
13:08:16|60795.
13:08:17|60795.
13:08:18|60795.01
13:08:19|60795.
13:08:20|60795.01
13:08:21|60795.01
13:08:23|60800.
13:08:23|60800.
13:08:24|60805.
13:08:25|60804.99
13:08:26|60804.99
13:08:28|60804.99
13:08:30|60804.99
13:08:32|60809.99
13:08:33|60810.
13:08:33|60809.99
13:08:34|60810.
13:08:35|60810.
13:08:36|60817.9
13:08:38|60817.9
13:08:39|60817.91
13:08:39|60817.91
13:08:40|60817.91
13:08:42|60817.91
13:08:44|60817.9
13:08:44|60817.91
13:08:45|60831.45
13:08:46|60840.
13:08:47|60840.
13:08:49|60839.99
13:08:50|60846.14
13:08:51|60846.14
13:08:52|60846.14
13:08:53|60846.14
13:08:54|60846.15
13:08:55|60846.14
13:08:56|60846.14
13:08:57|60846.14
13:08:58|60846.15
13:08:59|60846.14
13:09:00|60846.14
13:09:01|60846.15
13:09:02|60846.15
13:09:03|60844.39
13:09:04|60844.4
13:09:05|60844.4
13:09:07|60844.4
13:09:08|60844.39
13:09:09|60844.39
13:09:10|60844.4
13:09:10|60844.39
13:09:12|60844.39
13:09:13|60844.39
13:09:13|60844.39
13:09:15|60844.4
13:09:16|60844.4
13:09:17|60844.4
13:09:18|60844.39
13:09:20|60844.4
13:09:20|60844.4
13:09:22|60844.4
13:09:23|60844.39
13:09:24|60844.4
13:09:25|60843.12
13:09:26|60834.79
13:09:27|60834.79
13:09:28|60834.79
13:09:29|60834.79
13:09:30|60834.79
13:09:32|60841.3
13:09:32|60841.31
13:09:34|60841.31
13:09:35|60841.3
13:09:36|60841.3
13:09:37|60841.3
13:09:38|60841.3
13:09:39|60841.3
13:09:40|60841.3
13:09:41|60841.3
13:09:43|60841.31
13:09:44|60841.3
13:09:45|60841.3
13:09:45|60841.3
13:09:47|60841.31
13:09:48|60841.31
13:09:49|60841.3
13:09:51|60841.3
13:09:51|60841.31
13:09:53|60841.31
13:09:54|60841.31
13:09:54|60841.3
13:09:56|60841.31
13:09:57|60841.3
13:09:58|60844.26
13:09:59|60844.38
13:10:00|60844.38
13:10:01|60844.38
13:10:02|60846.31
13:10:03|60849.8
13:10:05|60850.
13:10:05|60849.99
13:10:06|60858.72
13:10:07|60859.55
13:10:08|60860.
13:10:09|60870.
13:10:11|60904.43
13:10:11|60908.3
13:10:12|60908.3
13:10:13|60906.
13:10:14|60906.
13:10:16|60906.
13:10:16|60906.01
13:10:18|60906.01
13:10:19|60906.01
13:10:19|60906.
13:10:21|60909.99
13:10:21|60910.
13:10:23|60910.
13:10:24|60910.
13:10:24|60910.
13:10:25|60914.57
13:10:27|60914.71
13:10:28|60920.37
13:10:29|60925.52
13:10:29|60925.52
13:10:32|60921.24
13:10:33|60921.23
13:10:33|60921.23
13:10:34|60921.24
13:10:35|60921.24
13:10:36|60921.24
13:10:37|60921.23
13:10:39|60916.
13:10:40|60916.01
13:10:42|60916.01
13:10:43|60916.
13:10:44|60916.
13:10:45|60916.01
13:10:46|60916.01
13:10:47|60916.01
13:10:48|60916.
13:10:49|60920.37
13:10:51|60928.33
13:10:51|60928.34
13:10:52|60932.73
13:10:53|60932.72
13:10:54|60932.73
13:10:55|60932.73
13:10:57|60932.72
13:10:58|60932.73
13:10:59|60932.72
13:10:59|60932.73
13:11:00|60932.73
13:11:01|60922.01
13:11:02|60922.01
13:11:04|60922.
13:11:05|60916.
13:11:05|60908.3
13:11:06|60908.3
13:11:07|60902.2
13:11:09|60900.01
13:11:10|60900.01
13:11:10|60898.23
13:11:12|60898.01
13:11:13|60898.01
13:11:14|60901.13
13:11:15|60903.04
13:11:16|60903.03
13:11:17|60903.03
13:11:18|60903.03
13:11:19|60900.01
13:11:20|60895.74
13:11:21|60891.66
13:11:22|60891.67
13:11:23|60891.67
13:11:24|60891.66
13:11:25|60884.
13:11:27|60884.01
13:11:28|60884.01
13:11:28|60884.01
13:11:29|60884.
13:11:31|60888.5
13:11:33|60888.49
13:11:34|60888.5
13:11:36|60888.49
13:11:36|60888.5
13:11:38|60888.5
13:11:38|60888.49
13:11:40|60888.49
13:11:41|60888.49
13:11:42|60888.49
13:11:43|60888.5
13:11:44|60889.99
13:11:45|60889.98
13:11:46|60889.99
13:11:47|60889.99
13:11:48|60889.99
13:11:49|60889.99
13:11:50|60890.
13:11:51|60889.99
13:11:52|60890.
13:11:53|60889.99
13:11:55|60889.99
13:11:55|60890.
13:11:57|60890.
13:11:58|60890.08
13:11:59|60890.08
13:12:00|60890.47
13:12:01|60890.48
13:12:02|60890.48
13:12:03|60890.48
13:12:04|60890.48
13:12:05|60890.48
13:12:06|60890.47
13:12:07|60890.48
13:12:08|60890.48
13:12:09|60890.48
13:12:10|60896.87
13:12:11|60896.86
13:12:12|60896.86
13:12:13|60896.87
13:12:14|60897.99
13:12:15|60898.
13:12:16|60895.99
13:12:17|60895.99
13:12:18|60895.98
13:12:19|60895.98
13:12:21|60895.99
13:12:21|60895.98
13:12:23|60895.98
13:12:23|60890.83
13:12:24|60889.98
13:12:26|60884.55
13:12:27|60884.55
13:12:27|60884.56
13:12:28|60881.28
13:12:29|60880.74
13:12:30|60880.73
13:12:31|60880.73
13:12:32|60870.
13:12:33|60864.98
13:12:35|60864.98
13:12:36|60864.98
13:12:37|60864.98
13:12:38|60864.98
13:12:40|60864.97
13:12:40|60864.97
13:12:42|60864.97
13:12:43|60864.97
13:12:44|60860.
13:12:44|60860.
13:12:45|60860.01
13:12:46|60860.
13:12:47|60860.01
13:12:48|60860.01
13:12:50|60860.
13:12:51|60860.
13:12:52|60860.01
13:12:53|60860.01
13:12:54|60860.01
13:12:55|60861.64
13:12:56|60862.17
13:12:57|60864.8
13:12:58|60864.96
13:12:59|60864.96
13:13:00|60864.96
13:13:01|60864.96
13:13:02|60864.97
13:13:03|60862.61
13:13:04|60862.61
13:13:05|60860.01
13:13:06|60856.16
13:13:07|60850.58
13:13:08|60850.
13:13:09|60850.01
13:13:11|60850.
13:13:12|60841.5
13:13:13|60841.5
13:13:14|60841.5
13:13:15|60841.49
13:13:16|60841.5
13:13:17|60841.5
13:13:19|60841.5
13:13:20|60841.49
13:13:21|60841.49
13:13:21|60841.5
13:13:23|60841.5
13:13:24|60841.49
13:13:25|60841.49
13:13:26|60841.49
13:13:27|60841.5
13:13:28|60841.5
13:13:29|60841.49
13:13:29|60841.49
13:13:31|60841.49
13:13:32|60841.5
13:13:34|60842.
13:13:35|60841.99
13:13:37|60842.
13:13:38|60842.
13:13:39|60841.99
13:13:40|60841.99
13:13:40|60842.
13:13:42|60842.
13:13:43|60842.
13:13:44|60841.99
13:13:45|60841.99
13:13:46|60841.99
13:13:47|60841.99
13:13:48|60842.
13:13:49|60842.
13:13:51|60841.99
13:13:52|60841.99
13:13:54|60841.99
13:13:55|60842.
13:13:56|60842.
13:13:57|60842.
13:13:58|60841.99
13:13:59|60842.
13:14:00|60841.99
13:14:00|60841.99
13:14:02|60842.
13:14:02|60842.
13:14:04|60841.99
13:14:05|60842.
13:14:06|60855.62
13:14:06|60855.62
13:14:08|60858.48
13:14:09|60858.47
13:14:10|60858.47
13:14:11|60858.47
13:14:12|60860.
13:14:13|60860.
13:14:14|60860.
13:14:15|60869.54
13:14:15|60869.99
13:14:17|60869.99
13:14:18|60869.99
13:14:19|60869.99
13:14:21|60869.99
13:14:22|60870.
13:14:23|60870.
13:14:24|60869.99
13:14:25|60870.
13:14:26|60870.
13:14:27|60870.
13:14:28|60869.99
13:14:28|60870.
13:14:30|60870.
13:14:31|60870.
13:14:32|60870.
13:14:33|60869.99
13:14:35|60869.99
13:14:35|60869.99
13:14:37|60870.
13:14:37|60869.99
13:14:38|60869.99
13:14:40|60870.
13:14:41|60870.
13:14:42|60870.
13:14:43|60870.
13:14:45|60870.
13:14:45|60870.
13:14:47|60869.99
13:14:48|60869.99
13:14:48|60869.99
13:14:50|60870.
13:14:52|60869.99
13:14:52|60869.99
13:14:53|60869.99
13:14:55|60870.
13:14:55|60870.
13:14:57|60869.99
13:14:58|60869.99
13:14:58|60870.
13:15:01|60870.
13:15:01|60870.
13:15:02|60873.95
13:15:03|60876.
13:15:05|60875.99
13:15:06|60875.99
13:15:07|60876.
13:15:08|60876.
13:15:09|60875.99
13:15:10|60876.
13:15:11|60880.
13:15:12|60890.
13:15:14|60890.
13:15:14|60889.99
13:15:15|60890.
13:15:16|60890.
13:15:17|60890.
13:15:19|60889.99
13:15:19|60890.
13:15:20|60889.99
13:15:21|60890.
13:15:22|60889.99
13:15:23|60890.
13:15:24|60890.
13:15:25|60890.
13:15:27|60889.99
13:15:27|60890.
13:15:28|60889.99
13:15:29|60889.99
13:15:30|60889.99
13:15:32|60882.05
13:15:33|60882.06
13:15:33|60882.06
13:15:34|60879.81
13:15:35|60879.04
13:15:37|60879.03
13:15:39|60873.95
13:15:39|60870.01
13:15:40|60860.06
13:15:42|60860.01
13:15:43|60855.01
13:15:44|60855.
13:15:45|60855.01
13:15:46|60855.01
13:15:48|60855.
13:15:49|60855.01
13:15:50|60855.01
13:15:50|60855.01
13:15:52|60855.01
13:15:53|60855.01
13:15:54|60855.
13:15:55|60855.01
13:15:56|60855.01
13:15:57|60855.
13:15:58|60855.01
13:15:59|60855.01
13:16:00|60855.01
13:16:01|60855.
13:16:02|60855.
13:16:03|60855.01
13:16:04|60855.01
13:16:05|60855.
13:16:06|60850.
13:16:08|60845.
13:16:08|60845.
13:16:09|60845.
13:16:11|60845.
13:16:12|60845.
13:16:13|60845.01
13:16:14|60845.
13:16:14|60845.
13:16:16|60845.
13:16:17|60840.
13:16:18|60840.
13:16:19|60840.01
13:16:20|60840.01
13:16:21|60840.
13:16:22|60840.01
13:16:23|60840.01
13:16:24|60840.01
13:16:25|60840.
13:16:26|60840.
13:16:27|60840.01
13:16:28|60840.01
13:16:29|60840.
13:16:31|60840.
13:16:31|60840.
13:16:33|60837.94
13:16:33|60835.01
13:16:35|60830.01
13:16:36|60830.
13:16:37|60830.01
13:16:39|60830.01
13:16:39|60834.78
13:16:41|60835.01
13:16:41|60835.
13:16:43|60835.
13:16:43|60835.
13:16:44|60835.01
13:16:45|60835.
13:16:48|60835.
13:16:49|60835.01
13:16:49|60835.01
13:16:50|60835.
13:16:52|60835.
13:16:53|60835.
13:16:53|60835.01
13:16:54|60835.
13:16:55|60835.01
13:16:57|60835.01
13:16:58|60835.01
13:17:00|60835.
13:17:01|60835.
13:17:02|60835.01
13:17:03|60835.01
13:17:04|60835.01
13:17:05|60835.
13:17:06|60832.
13:17:07|60830.01
13:17:08|60830.01
13:17:09|60830.
13:17:10|60830.01
13:17:11|60830.
13:17:12|60826.
13:17:13|60826.01
13:17:14|60828.83
13:17:16|60836.
13:17:16|60835.99
13:17:18|60836.
13:17:18|60835.99
13:17:19|60836.
13:17:21|60835.99
13:17:22|60836.
13:17:22|60845.
13:17:24|60845.
13:17:24|60845.
13:17:25|60845.01
13:17:26|60845.01
13:17:29|60845.01
13:17:29|60845.
13:17:30|60845.01
13:17:31|60845.01
13:17:32|60845.01
13:17:34|60840.
13:17:35|60840.
13:17:37|60840.01
13:17:39|60840.
13:17:40|60840.
13:17:40|60840.01
13:17:41|60840.01
13:17:43|60840.01
13:17:43|60840.
13:17:45|60840.01
13:17:46|60840.
13:17:47|60840.
13:17:48|60840.
13:17:50|60840.
13:17:51|60840.
13:17:51|60840.
13:17:52|60840.01
13:17:54|60840.01
13:17:55|60840.01
13:17:56|60840.01
13:17:56|60840.01
13:17:58|60840.
13:17:58|60840.01
13:17:59|60840.01
13:18:01|60840.
13:18:02|60840.
13:18:04|60840.01
13:18:04|60840.01
13:18:05|60840.
13:18:06|60840.
13:18:08|60840.
13:18:09|60840.
13:18:10|60840.01
13:18:10|60843.99
13:18:12|60843.99
13:18:13|60843.99
13:18:15|60844.
13:18:15|60843.99
13:18:16|60844.
13:18:17|60843.99
13:18:18|60844.
13:18:20|60844.
13:18:21|60843.99
13:18:21|60843.99
13:18:22|60843.99
13:18:23|60844.
13:18:24|60844.
13:18:25|60843.99
13:18:26|60843.99
13:18:27|60844.
13:18:28|60844.
13:18:29|60843.99
13:18:31|60843.99
13:18:32|60844.
13:18:32|60843.99
13:18:34|60844.
13:18:35|60844.
13:18:35|60843.99
13:18:37|60843.99
13:18:39|60844.
13:18:39|60843.99
13:18:42|60845.
13:18:43|60845.
13:18:43|60845.01
13:18:45|60845.01
13:18:45|60845.
13:18:46|60845.
13:18:48|60845.01
13:18:49|60845.
13:18:50|60845.01
13:18:51|60845.
13:18:52|60845.01
13:18:54|60845.01
13:18:54|60845.
13:18:55|60845.
13:18:57|60845.01
13:18:57|60845.
13:18:59|60845.01
13:19:01|60845.01
13:19:01|60845.01
13:19:02|60845.01
13:19:03|60845.01
13:19:04|60845.
13:19:05|60847.42
13:19:06|60847.99
13:19:08|60847.99
13:19:08|60848.
13:19:09|60847.99
13:19:10|60847.99
13:19:11|60847.99
13:19:12|60848.
13:19:13|60847.99
13:19:14|60848.
13:19:16|60847.99
13:19:17|60848.
13:19:19|60848.
13:19:19|60848.
13:19:20|60848.
13:19:22|60848.
13:19:22|60848.
13:19:23|60848.
13:19:24|60848.
13:19:25|60848.
13:19:26|60850.
13:19:28|60850.
13:19:28|60850.
13:19:30|60849.99
13:19:30|60850.
13:19:31|60849.99
13:19:32|60850.
13:19:34|60850.
13:19:35|60849.99
13:19:36|60850.
13:19:37|60849.99
13:19:37|60849.99
13:19:40|60850.
13:19:41|60849.99
13:19:42|60849.99
13:19:42|60849.99
13:19:45|60850.
13:19:46|60850.
13:19:47|60849.99
13:19:47|60849.99
13:19:49|60850.
13:19:50|60850.
13:19:51|60849.99
13:19:52|60850.
13:19:54|60849.99
13:19:54|60850.
13:19:56|60850.
13:19:57|60850.
13:19:57|60849.99
13:19:58|60849.99
13:19:59|60849.99
13:20:01|60852.95
13:20:01|60859.57
13:20:03|60859.99
13:20:04|60859.99
13:20:05|60859.99
13:20:06|60860.
13:20:08|60860.
13:20:08|60859.99
13:20:09|60859.99
13:20:11|60859.99
13:20:12|60859.99
13:20:12|60859.99
13:20:13|60860.
13:20:15|60860.
13:20:16|60859.99
13:20:17|60860.
13:20:18|60859.99
13:20:19|60860.
13:20:20|60859.99
13:20:21|60859.99
13:20:23|60854.02
13:20:24|60845.01
13:20:24|60845.01
13:20:25|60845.
13:20:26|60845.
13:20:28|60845.01
13:20:30|60845.
13:20:31|60845.01
13:20:32|60845.01
13:20:33|60845.
13:20:33|60845.01
13:20:34|60845.01
13:20:36|60845.01
13:20:36|60845.
13:20:38|60845.
13:20:38|60845.01
13:20:41|60845.
13:20:42|60845.
13:20:43|60845.01
13:20:44|60845.01
13:20:46|60845.01
13:20:46|60845.
13:20:47|60845.
13:20:48|60845.
13:20:49|60840.01
13:20:51|60840.
13:20:52|60840.
13:20:54|60840.
13:20:55|60840.01
13:20:55|60840.01
13:20:57|60840.01
13:20:58|60840.
13:21:00|60840.01
13:21:01|60840.
13:21:02|60840.01
13:21:03|60840.01
13:21:03|60840.
13:21:04|60840.01
13:21:06|60840.01
13:21:06|60840.
13:21:08|60840.
13:21:09|60840.
13:21:09|60840.
13:21:10|60840.
13:21:12|60840.01
13:21:13|60840.
13:21:14|60840.
13:21:15|60843.99
13:21:15|60851.37
13:21:17|60851.6
13:21:18|60849.79
13:21:19|60845.84
13:21:20|60845.85
13:21:21|60845.84
13:21:22|60840.
13:21:23|60840.
13:21:24|60840.
13:21:25|60840.
13:21:27|60840.01
13:21:28|60840.
13:21:28|60840.
13:21:29|60840.01
13:21:30|60840.01
13:21:32|60840.01
13:21:32|60840.
13:21:33|60840.01
13:21:35|60840.
13:21:35|60840.
13:21:36|60840.
13:21:37|60832.01
13:21:38|60830.01
13:21:39|60830.01
13:21:41|60830.
13:21:43|60830.01
13:21:44|60830.
13:21:45|60830.01
13:21:46|60830.
13:21:47|60830.
13:21:48|60830.
13:21:49|60830.
13:21:50|60825.
13:21:52|60825.01
13:21:52|60825.01
13:21:54|60825.
13:21:55|60825.01
13:21:56|60825.01
13:21:56|60825.
13:21:57|60825.01
13:21:58|60825.01
13:22:00|60825.01
13:22:00|60825.
13:22:01|60825.01
13:22:02|60825.01
13:22:03|60825.
13:22:04|60825.
13:22:05|60825.01
13:22:07|60825.
13:22:07|60825.01
13:22:08|60825.
13:22:10|60825.
13:22:10|60825.
13:22:12|60825.01
13:22:12|60825.
13:22:14|60825.
13:22:14|60825.
13:22:16|60825.01
13:22:17|60825.
13:22:17|60825.01
13:22:19|60825.
13:22:20|60825.01
13:22:21|60825.01
13:22:22|60825.01
13:22:23|60825.01
13:22:24|60825.
13:22:24|60825.01
13:22:26|60825.01
13:22:27|60825.
13:22:28|60825.
13:22:29|60820.01
13:22:31|60820.02
13:22:31|60820.02
13:22:33|60820.01
13:22:34|60820.01
13:22:34|60820.01
13:22:35|60820.01
13:22:37|60820.01
13:22:37|60820.01
13:22:38|60820.02
13:22:39|60820.01
13:22:41|60820.01
13:22:43|60820.01
13:22:44|60820.01
13:22:46|60820.01
13:22:47|60820.02
13:22:47|60820.02
13:22:49|60820.01
13:22:50|60820.02
13:22:51|60820.01
13:22:52|60820.02
13:22:53|60820.02
13:22:54|60820.01
13:22:55|60820.02
13:22:56|60820.01
13:22:58|60820.01
13:22:58|60820.01
13:23:00|60820.01
13:23:01|60820.01
13:23:02|60820.01
13:23:03|60820.01
13:23:04|60820.02
13:23:06|60820.01
13:23:07|60820.02
13:23:08|60820.01
13:23:09|60820.01
13:23:10|60820.01
13:23:11|60820.02
13:23:12|60820.02
13:23:13|60820.01
13:23:14|60820.02
13:23:16|60820.01
13:23:17|60820.01
13:23:17|60820.02
13:23:18|60820.01
13:23:19|60820.02
13:23:21|60820.01
13:23:21|60820.02
13:23:22|60820.01
13:23:23|60820.02
13:23:24|60820.
13:23:25|60820.
13:23:26|60820.
13:23:27|60820.
13:23:28|60817.92
13:23:29|60817.91
13:23:30|60817.92
13:23:31|60817.91
13:23:32|60817.92
13:23:33|60817.92
13:23:34|60817.92
13:23:36|60817.92
13:23:37|60817.91
13:23:38|60817.91
13:23:39|60817.91
13:23:39|60817.92
13:23:41|60817.91
13:23:42|60817.91
13:23:43|60817.91
13:23:45|60817.91
13:23:46|60817.92
13:23:48|60815.01
13:23:48|60815.01
13:23:49|60815.
13:23:51|60815.01
13:23:51|60815.
13:23:53|60815.
13:23:54|60815.
13:23:56|60815.
13:23:57|60815.
13:23:58|60815.
13:23:59|60815.
13:24:00|60815.
13:24:01|60815.
13:24:02|60810.
13:24:03|60810.01
13:24:04|60810.01
13:24:05|60810.
13:24:06|60810.
13:24:07|60810.
13:24:08|60810.01
13:24:09|60812.75
13:24:10|60812.75
13:24:11|60812.76
13:24:12|60812.76
13:24:14|60812.76
13:24:15|60812.75
13:24:16|60812.75
13:24:17|60812.75
13:24:18|60812.75
13:24:19|60812.76
13:24:20|60812.75
13:24:20|60812.75
13:24:22|60812.75
13:24:23|60812.75
13:24:24|60812.76
13:24:25|60812.76
13:24:26|60812.76
13:24:27|60812.75
13:24:29|60812.76
13:24:29|60805.01
13:24:30|60805.
13:24:32|60805.01
13:24:33|60805.
13:24:33|60805.01
13:24:34|60805.
13:24:36|60805.
13:24:37|60805.
13:24:38|60805.
13:24:39|60805.
13:24:40|60805.01
13:24:41|60805.
13:24:42|60805.
13:24:43|60805.01
13:24:45|60805.
13:24:46|60805.
13:24:48|60805.
13:24:49|60805.
13:24:50|60805.
13:24:51|60805.
13:24:52|60805.
13:24:53|60805.
13:24:54|60805.
13:24:55|60805.
13:24:57|60805.
13:24:58|60805.
13:24:59|60805.01
13:25:00|60805.
13:25:00|60805.
13:25:01|60805.01
13:25:03|60805.01
13:25:03|60805.01
13:25:05|60805.
13:25:06|60805.
13:25:07|60805.01
13:25:08|60805.
13:25:09|60805.01
13:25:10|60810.63
13:25:10|60810.63
13:25:12|60810.63
13:25:13|60810.63
13:25:14|60810.64
13:25:15|60810.63
13:25:16|60810.63
13:25:17|60810.63
13:25:18|60810.64
13:25:19|60810.63
13:25:20|60810.64
13:25:21|60810.64
13:25:22|60810.63
13:25:23|60810.64
13:25:24|60810.64
13:25:25|60810.64
13:25:27|60810.64
13:25:27|60810.63
13:25:28|60810.64
13:25:29|60810.63
13:25:30|60810.63
13:25:31|60810.64
13:25:32|60810.64
13:25:33|60810.64
13:25:34|60810.64
13:25:35|60810.64
13:25:36|60810.64
13:25:37|60810.64
13:25:39|60810.64
13:25:39|60810.64
13:25:40|60810.64
13:25:41|60810.63
13:25:42|60810.63
13:25:43|60810.63
13:25:45|60810.64
13:25:46|60810.63
13:25:47|60810.63
13:25:48|60810.64
13:25:51|60810.63
13:25:52|60810.64
13:25:53|60810.63
13:25:53|60810.64
13:25:54|60810.63
13:25:56|60810.64
13:25:57|60810.64
13:25:58|60810.64
13:25:59|60815.99
13:25:59|60816.
13:26:01|60815.99
13:26:03|60816.
13:26:04|60815.99
13:26:05|60815.99
13:26:06|60815.99
13:26:06|60815.99
13:26:08|60816.
13:26:09|60816.
13:26:10|60816.
13:26:11|60816.
13:26:12|60816.
13:26:13|60815.99
13:26:14|60815.99
13:26:16|60815.99
13:26:16|60816.
13:26:18|60815.99
13:26:19|60816.
13:26:20|60816.
13:26:21|60816.
13:26:22|60815.99
13:26:23|60816.
13:26:24|60815.99
13:26:25|60816.
13:26:27|60816.
13:26:28|60816.
13:26:28|60816.
13:26:30|60815.99
13:26:31|60816.
13:26:31|60816.
13:26:33|60815.99
13:26:34|60815.99
13:26:35|60816.
13:26:36|60816.
13:26:37|60816.
13:26:37|60815.99
13:26:39|60815.99
13:26:40|60824.8
13:26:40|60824.79
13:26:42|60824.79
13:26:43|60824.8
13:26:45|60824.8
13:26:46|60825.08
13:26:47|60825.07
13:26:48|60835.58
13:26:49|60835.57
13:26:50|60835.57
13:26:52|60835.58
13:26:53|60835.58
13:26:54|60835.57
13:26:55|60835.58
13:26:57|60835.58
13:26:57|60835.57
13:26:58|60835.57
13:26:59|60835.57
13:27:01|60835.57
13:27:02|60835.58
13:27:03|60835.57
13:27:04|60835.57
13:27:05|60835.58
13:27:06|60835.58
13:27:07|60834.
13:27:09|60834.
13:27:10|60828.46
13:27:11|60828.
13:27:12|60828.
13:27:12|60828.01
13:27:14|60828.
13:27:14|60828.
13:27:16|60828.
13:27:17|60828.
13:27:17|60828.
13:27:18|60828.
13:27:20|60828.01
13:27:21|60828.01
13:27:22|60828.01
13:27:23|60828.01
13:27:24|60828.01
13:27:25|60828.01
13:27:26|60828.01
13:27:27|60828.01
13:27:28|60828.
13:27:29|60828.
13:27:30|60828.01
13:27:31|60828.01
13:27:32|60828.
13:27:33|60828.
13:27:34|60828.
13:27:36|60828.
13:27:36|60828.
13:27:37|60828.
13:27:38|60828.01
13:27:39|60828.01
13:27:40|60828.
13:27:41|60828.
13:27:42|60828.
13:27:43|60828.
13:27:45|60828.01
13:27:45|60828.01
13:27:47|60828.
13:27:47|60828.01
13:27:49|60828.01
13:27:51|60828.
13:27:51|60828.01
13:27:53|60828.
13:27:55|60828.
13:27:56|60828.
13:27:57|60828.
13:27:57|60828.01
13:27:59|60828.01
13:28:00|60828.01
13:28:01|60828.01
13:28:02|60828.
13:28:03|60828.01
13:28:05|60828.
13:28:05|60828.01
13:28:06|60828.01
13:28:07|60828.01
13:28:09|60828.01
13:28:10|60828.01
13:28:10|60828.01
13:28:11|60828.01
13:28:12|60828.01
13:28:13|60828.01
13:28:15|60828.
13:28:15|60828.
13:28:17|60828.
13:28:18|60829.25
13:28:18|60835.58
13:28:19|60835.58
13:28:20|60835.58
13:28:23|60835.58
13:28:24|60835.57
13:28:25|60835.57
13:28:26|60835.57
13:28:26|60835.57
13:28:28|60835.58
13:28:29|60835.57
13:28:30|60835.57
13:28:31|60835.57
13:28:33|60835.58
13:28:33|60835.57
13:28:34|60835.57
13:28:35|60835.57
13:28:37|60835.58
13:28:37|60835.58
13:28:38|60835.57
13:28:39|60835.57
13:28:40|60835.57
13:28:42|60835.57
13:28:42|60835.57
13:28:44|60835.57
13:28:44|60835.57
13:28:45|60835.57
13:28:46|60835.57
13:28:48|60835.58
13:28:49|60835.57
13:28:51|60835.57
13:28:53|60835.58
13:28:54|60835.57
13:28:54|60824.29
13:28:56|60816.
13:28:58|60815.99
13:28:59|60815.99
13:29:00|60816.
13:29:01|60816.
13:29:02|60802.39
13:29:03|60802.
13:29:04|60802.01
13:29:05|60802.
13:29:07|60802.
13:29:07|60802.01
13:29:09|60802.01
13:29:10|60802.
13:29:11|60802.
13:29:12|60802.01
13:29:13|60802.01
13:29:15|60802.01
13:29:15|60802.
13:29:16|60802.
13:29:17|60802.01
13:29:18|60802.
13:29:19|60802.
13:29:21|60802.
13:29:21|60802.01
13:29:23|60802.01
13:29:24|60802.01
13:29:25|60800.
13:29:26|60800.01
13:29:27|60800.01
13:29:28|60800.01
13:29:29|60800.
13:29:30|60800.01
13:29:30|60800.01
13:29:32|60800.
13:29:32|60800.
13:29:33|60800.
13:29:35|60800.
13:29:36|60800.
13:29:37|60800.01
13:29:37|60800.
13:29:39|60800.01
13:29:39|60800.01
13:29:41|60800.
13:29:41|60800.
13:29:43|60800.
13:29:44|60800.01
13:29:45|60800.01
13:29:46|60795.
13:29:46|60795.
13:29:48|60795.
13:29:50|60795.
13:29:52|60795.01
13:29:53|60795.
13:29:54|60795.
13:29:55|60795.
13:29:57|60795.01
13:29:57|60795.01
13:29:59|60795.
13:29:59|60795.01
13:30:00|60795.01
13:30:01|60795.01
13:30:03|60795.
13:30:04|60795.
13:30:06|60795.01
13:30:06|60795.01
13:30:07|60795.01
13:30:08|60795.01
13:30:09|60795.
13:30:10|60795.
13:30:11|60795.
13:30:13|60795.01
13:30:14|60795.01
13:30:15|60795.01
13:30:16|60795.01
13:30:17|60795.
13:30:18|60795.
13:30:19|60799.99
13:30:20|60799.99
13:30:21|60799.99
13:30:22|60800.
13:30:23|60800.
13:30:24|60799.99
13:30:25|60800.
13:30:26|60799.99
13:30:27|60799.99
13:30:28|60800.
13:30:29|60800.
13:30:30|60799.99
13:30:31|60799.99
13:30:32|60799.99
13:30:33|60800.
13:30:34|60800.
13:30:35|60799.99
13:30:36|60799.99
13:30:37|60800.
13:30:39|60799.99
13:30:39|60800.
13:30:40|60798.57
13:30:41|60798.57
13:30:42|60798.57
13:30:43|60798.57
13:30:44|60798.57
13:30:46|60798.56
13:30:47|60798.56
13:30:48|60798.56
13:30:49|60798.56
13:30:49|60798.57
13:30:52|60798.56
13:30:52|60798.57
13:30:53|60798.57
13:30:55|60798.57
13:30:56|60798.56
13:30:57|60798.56
13:30:59|60798.57
13:31:00|60798.56
13:31:00|60798.56
13:31:01|60798.56
13:31:03|60795.
13:31:03|60795.01
13:31:06|60795.
13:31:06|60795.01
13:31:07|60785.01
13:31:08|60785.
13:31:10|60785.
13:31:10|60785.
13:31:12|60785.
13:31:13|60785.
13:31:13|60785.01
13:31:14|60785.
13:31:16|60785.
13:31:16|60785.
13:31:17|60785.01
13:31:18|60785.01
13:31:19|60785.
13:31:21|60785.01
13:31:22|60785.01
13:31:23|60785.01
13:31:24|60785.
13:31:25|60785.
13:31:26|60785.
13:31:27|60785.01
13:31:28|60785.01
13:31:29|60785.01
13:31:30|60785.01
13:31:31|60785.01
13:31:32|60785.
13:31:33|60785.
13:31:34|60785.01
13:31:35|60785.01
13:31:36|60785.01
13:31:37|60785.01
13:31:39|60785.
13:31:40|60785.
13:31:40|60785.
13:31:42|60785.
13:31:43|60785.
13:31:44|60785.
13:31:45|60785.01
13:31:46|60785.
13:31:47|60785.
13:31:48|60785.
13:31:49|60785.01
13:31:50|60785.
13:31:51|60785.01
13:31:53|60785.01
13:31:54|60785.
13:31:55|60785.
13:31:57|60785.01
13:31:57|60785.01
13:31:59|60785.01
13:32:00|60785.
13:32:01|60785.
13:32:02|60785.
13:32:03|60785.
13:32:04|60785.01
13:32:05|60785.01
13:32:06|60785.01
13:32:07|60785.01
13:32:09|60785.01
13:32:10|60785.
13:32:10|60791.33
13:32:11|60791.46
13:32:13|60791.45
13:32:13|60791.46
13:32:15|60791.45
13:32:16|60791.45
13:32:16|60793.66
13:32:17|60793.67
13:32:18|60793.66
13:32:20|60793.66
13:32:21|60793.67
13:32:21|60793.67
13:32:24|60793.67
13:32:25|60793.66
13:32:25|60793.66
13:32:26|60793.66
13:32:27|60793.66
13:32:29|60793.66
13:32:30|60793.67
13:32:31|60793.66
13:32:32|60793.66
13:32:33|60793.66
13:32:34|60793.67
13:32:35|60793.67
13:32:36|60793.66
13:32:37|60793.67
13:32:38|60793.67
13:32:39|60793.66
13:32:40|60793.67
13:32:41|60793.66
13:32:42|60793.66
13:32:43|60793.66
13:32:45|60793.67
13:32:46|60793.67
13:32:47|60793.67
13:32:48|60793.67
13:32:48|60793.66
13:32:50|60793.66
13:32:50|60793.67
13:32:52|60793.67
13:32:54|60793.67
13:32:56|60793.67
13:32:57|60793.66
13:32:58|60793.66
13:32:59|60793.67
13:33:00|60793.66
13:33:01|60793.67
13:33:03|60793.67
13:33:03|60793.66
13:33:05|60793.67
13:33:06|60793.67
13:33:08|60793.67
13:33:09|60793.67
13:33:10|60793.66
13:33:11|60793.67
13:33:12|60793.66
13:33:12|60793.66
13:33:13|60793.66
13:33:14|60793.66
13:33:15|60793.67
13:33:17|60793.66
13:33:17|60793.66
13:33:19|60793.67
13:33:19|60793.66
13:33:21|60793.66
13:33:21|60793.66
13:33:23|60793.67
13:33:23|60793.67
13:33:25|60793.66
13:33:25|60793.66
13:33:26|60793.66
13:33:28|60793.66
13:33:30|60793.67
13:33:30|60793.66
13:33:31|60793.67
13:33:32|60793.66
13:33:34|60793.67
13:33:34|60793.67
13:33:35|60793.67
13:33:36|60793.66
13:33:37|60793.67
13:33:38|60793.66
13:33:39|60793.66
13:33:40|60788.38
13:33:42|60785.01
13:33:42|60785.01
13:33:44|60782.02
13:33:45|60782.02
13:33:45|60782.02
13:33:47|60782.01
13:33:48|60782.02
13:33:48|60782.02
13:33:49|60782.02
13:33:51|60782.02
13:33:52|60782.01
13:33:52|60782.02
13:33:55|60782.01
13:33:56|60782.02
13:33:57|60782.01
13:33:57|60782.02
13:33:58|60782.01
13:34:00|60782.02
13:34:01|60782.01
13:34:03|60782.02
13:34:03|60782.02
13:34:05|60782.02
13:34:06|60782.01
13:34:07|60782.02
13:34:07|60782.01
13:34:08|60782.02
13:34:09|60782.01
13:34:10|60782.01
13:34:11|60782.01
13:34:13|60782.01
13:34:14|60782.01
13:34:14|60782.02
13:34:16|60782.01
13:34:16|60782.02
13:34:18|60782.01
13:34:18|60782.02
13:34:19|60782.01
13:34:21|60782.02
13:34:22|60782.01
13:34:24|60782.01
13:34:25|60782.01
13:34:25|60782.01
13:34:26|60782.01
13:34:27|60782.01
13:34:28|60782.02
13:34:29|60782.01
13:34:31|60782.01
13:34:32|60782.01
13:34:32|60782.01
13:34:34|60782.01
13:34:35|60782.02
13:34:35|60782.01
13:34:37|60782.01
13:34:38|60782.01
13:34:38|60782.01
13:34:40|60782.01
13:34:41|60782.01
13:34:41|60782.02
13:34:43|60782.02
13:34:43|60782.02
13:34:45|60782.02
13:34:45|60782.02
13:34:47|60782.01
13:34:47|60782.01
13:34:49|60782.01
13:34:49|60782.01
13:34:51|60782.02
13:34:51|60782.02
13:34:53|60782.02
13:34:54|60782.01
13:34:56|60782.01
13:34:58|60782.02
13:34:59|60782.01
13:35:00|60782.01
13:35:01|60782.01
13:35:02|60782.01
13:35:03|60782.01
13:35:04|60782.01
13:35:06|60782.02
13:35:06|60782.01
13:35:07|60782.02
13:35:08|60782.01
13:35:10|60782.01
13:35:12|60782.02
13:35:13|60782.01
13:35:14|60782.02
13:35:15|60782.01
13:35:16|60782.02
13:35:17|60782.02
13:35:18|60782.01
13:35:19|60782.01
13:35:20|60782.01
13:35:21|60782.01
13:35:22|60782.01
13:35:24|60782.01
13:35:25|60782.02
13:35:26|60782.02
13:35:27|60788.16
13:35:28|60788.17
13:35:29|60788.17
13:35:30|60788.17
13:35:30|60788.17
13:35:32|60788.16
13:35:33|60788.17
13:35:34|60788.17
13:35:35|60793.78
13:35:36|60793.78
13:35:37|60793.77
13:35:38|60797.99
13:35:40|60798.74
13:35:40|60810.
13:35:41|60810.
13:35:42|60810.
13:35:43|60809.99
13:35:44|60809.99
13:35:45|60809.99
13:35:47|60809.99
13:35:47|60810.
13:35:48|60810.
13:35:50|60809.99
13:35:51|60809.99
13:35:52|60809.99
13:35:53|60810.
13:35:54|60810.
13:35:54|60810.
13:35:56|60809.99
13:35:57|60810.
13:35:58|60810.
13:35:59|60809.99
13:36:01|60809.99
13:36:02|60796.66
13:36:02|60796.66
13:36:03|60790.01
13:36:05|60788.16
13:36:06|60782.94
13:36:07|60782.02
13:36:08|60782.02
13:36:09|60775.01
13:36:10|60775.
13:36:12|60775.
13:36:13|60775.
13:36:14|60775.
13:36:15|60775.
13:36:15|60775.
13:36:16|60770.01
13:36:18|60770.
13:36:18|60770.
13:36:20|60760.4
13:36:20|60760.01
13:36:22|60760.01
13:36:23|60760.01
13:36:23|60760.01
13:36:25|60760.01
13:36:25|60760.
13:36:27|60760.
13:36:28|60760.01
13:36:28|60760.01
13:36:29|60763.68
13:36:31|60763.99
13:36:32|60772.94
13:36:32|60778.
13:36:34|60786.
13:36:35|60785.99
13:36:36|60786.
13:36:37|60786.
13:36:38|60785.99
13:36:39|60786.
13:36:40|60786.
13:36:41|60786.
13:36:42|60785.99
13:36:43|60786.
13:36:44|60785.99
13:36:45|60786.
13:36:46|60786.
13:36:47|60782.64
13:36:48|60782.34
13:36:49|60775.53
13:36:50|60775.28
13:36:52|60775.28
13:36:53|60775.28
13:36:53|60775.27
13:36:55|60775.27
13:36:55|60775.28
13:36:56|60775.28
13:36:57|60775.27
13:36:59|60775.27
13:36:59|60775.27
13:37:00|60775.27
13:37:02|60776.99
13:37:03|60777.
13:37:04|60772.37
13:37:05|60772.36
13:37:06|60772.36
13:37:07|60770.01
13:37:08|60770.01
13:37:10|60770.01
13:37:10|60770.01
13:37:12|60770.01
13:37:12|60770.01
13:37:14|60770.01
13:37:15|60770.01
13:37:16|60770.01
13:37:17|60770.01
13:37:18|60770.
13:37:19|60770.
13:37:20|60770.
13:37:21|60770.01
13:37:23|60770.01
13:37:24|60770.01
13:37:25|60770.01
13:37:26|60770.01
13:37:27|60770.
13:37:27|60770.01
13:37:28|60770.01
13:37:29|60773.15
13:37:30|60773.16
13:37:32|60781.85
13:37:33|60781.99
13:37:34|60782.
13:37:34|60782.
13:37:36|60782.
13:37:37|60782.
13:37:38|60781.99
13:37:39|60781.99
13:37:39|60782.
13:37:40|60781.99
13:37:42|60781.99
13:37:43|60782.
13:37:44|60778.69
13:37:45|60778.
13:37:46|60778.
13:37:47|60778.
13:37:48|60778.01
13:37:50|60778.01
13:37:50|60778.
13:37:52|60778.
13:37:53|60778.01
13:37:54|60778.01
13:37:54|60778.01
13:37:56|60778.01
13:37:58|60778.01
13:37:59|60778.01
13:38:01|60778.01
13:38:02|60778.01
13:38:04|60782.
13:38:05|60781.99
13:38:06|60782.
13:38:08|60782.
13:38:09|60787.99
13:38:09|60795.68
13:38:10|60795.68
13:38:12|60800.
13:38:13|60799.99
13:38:14|60799.99
13:38:15|60800.
13:38:16|60799.99
13:38:17|60800.
13:38:18|60799.99
13:38:20|60800.
13:38:21|60800.
13:38:21|60803.62
13:38:23|60803.63
13:38:23|60803.62
13:38:25|60803.63
13:38:25|60803.63
13:38:27|60803.62
13:38:27|60803.62
13:38:29|60803.62
13:38:30|60803.62
13:38:31|60803.63
13:38:33|60809.99
13:38:34|60809.98
13:38:35|60809.99
13:38:36|60815.82
13:38:37|60818.
13:38:38|60819.77
13:38:39|60825.87
13:38:40|60826.
13:38:41|60829.99
13:38:42|60833.98
13:38:43|60833.98
13:38:44|60833.98
13:38:45|60833.98
13:38:46|60833.99
13:38:47|60833.98
13:38:48|60833.99
13:38:50|60833.98
13:38:50|60844.78
13:38:52|60849.7
13:38:52|60853.73
13:38:53|60859.57
13:38:55|60860.
13:38:56|60860.
13:38:57|60859.99
13:38:58|60860.
13:38:59|60859.99
13:39:00|60860.
13:39:01|60855.1
13:39:02|60850.82
13:39:03|60845.98
13:39:04|60845.99
13:39:05|60850.58
13:39:07|60851.99
13:39:07|60851.99
13:39:09|60852.44
13:39:09|60855.22
13:39:10|60855.22
13:39:12|60855.22
13:39:13|60855.23
13:39:15|60852.58
13:39:15|60850.01
13:39:17|60850.
13:39:18|60846.68
13:39:18|60845.99
13:39:20|60844.37
13:39:21|60841.76
13:39:22|60841.75
13:39:23|60841.76
13:39:23|60841.76
13:39:25|60841.75
13:39:26|60841.75
13:39:27|60841.76
13:39:28|60841.76
13:39:29|60841.76
13:39:30|60841.76
13:39:31|60841.76
13:39:32|60841.76
13:39:33|60845.98
13:39:35|60845.99
13:39:35|60845.99
13:39:36|60845.99
13:39:37|60845.99
13:39:38|60845.99
13:39:39|60845.99
13:39:40|60845.99
13:39:41|60845.98
13:39:42|60845.98
13:39:43|60845.98
13:39:44|60845.99
13:39:45|60845.99
13:39:47|60845.98
13:39:48|60845.99
13:39:49|60845.98
13:39:49|60845.99
13:39:51|60845.99
13:39:51|60845.98
13:39:52|60845.99
13:39:53|60845.99
13:39:55|60845.99
13:39:55|60845.98
13:39:56|60845.99
13:39:58|60845.99
13:40:00|60845.99
13:40:01|60845.98
13:40:03|60845.99
13:40:04|60845.98
13:40:05|60845.98
13:40:06|60845.99
13:40:08|60845.98
13:40:08|60845.99
13:40:10|60845.99
13:40:10|60845.99
13:40:11|60845.98
13:40:12|60845.98
13:40:14|60845.99
13:40:14|60845.98
13:40:15|60845.98
13:40:16|60841.66
13:40:18|60841.66
13:40:19|60841.66
13:40:20|60841.67
13:40:21|60841.67
13:40:22|60841.66
13:40:23|60841.66
13:40:24|60841.66
13:40:25|60841.66
13:40:26|60841.66
13:40:27|60841.66
13:40:29|60841.67
13:40:30|60841.66
13:40:31|60841.67
13:40:32|60841.66
13:40:33|60841.66
13:40:33|60841.67
13:40:35|60841.66
13:40:35|60841.66
13:40:36|60841.67
13:40:38|60841.66
13:40:38|60841.67
13:40:40|60841.67
13:40:42|60841.66
13:40:42|60841.67
13:40:43|60841.66
13:40:44|60841.66
13:40:46|60841.66
13:40:46|60841.66
13:40:47|60841.66
13:40:49|60841.66
13:40:49|60852.95
13:40:51|60855.21
13:40:52|60855.21
13:40:53|60856.52
13:40:54|60856.52
13:40:55|60859.56
13:40:56|60859.99
13:40:57|60859.99
13:40:58|60860.
13:41:00|60859.99
13:41:02|60860.
13:41:04|60865.33
13:41:05|60865.32
13:41:06|60865.33
13:41:06|60868.75
13:41:07|60869.17
13:41:08|60869.17
13:41:10|60869.17
13:41:10|60869.18
13:41:12|60869.18
13:41:12|60869.18
13:41:14|60869.18
13:41:15|60869.17
13:41:16|60869.17
13:41:17|60869.18
13:41:17|60869.18
13:41:20|60869.17
13:41:21|60869.18
13:41:22|60869.17
13:41:23|60869.17
13:41:25|60869.17
13:41:25|60861.12
13:41:26|60860.28
13:41:28|60860.29
13:41:28|60860.29
13:41:29|60856.62
13:41:30|60856.62
13:41:31|60856.62
13:41:32|60856.61
13:41:33|60856.61
13:41:34|60856.61
13:41:36|60856.61
13:41:37|60856.61
13:41:38|60856.62
13:41:38|60856.62
13:41:39|60856.61
13:41:41|60856.62
13:41:42|60856.61
13:41:42|60856.62
13:41:44|60856.62
13:41:44|60856.62
13:41:46|60856.62
13:41:46|60856.62
13:41:48|60856.62
13:41:49|60856.61
13:41:50|60856.61
13:41:51|60856.61
13:41:52|60856.62
13:41:53|60856.62
13:41:54|60856.62
13:41:56|60856.62
13:41:56|60856.62
13:41:57|60856.62
13:41:58|60856.62
13:41:59|60856.61
13:42:00|60856.62
13:42:02|60856.61
13:42:04|60856.62
13:42:05|60856.61
13:42:06|60856.61
13:42:08|60856.62
13:42:09|60856.62
13:42:10|60856.62
13:42:12|60856.61
13:42:12|60856.62
13:42:14|60856.62
13:42:14|60856.62
13:42:16|60856.61
13:42:16|60856.62
13:42:18|60856.62
13:42:19|60856.62
13:42:20|60856.61
13:42:20|60856.62
13:42:22|60856.61
13:42:23|60856.62
13:42:24|60856.62
13:42:25|60856.62
13:42:27|60856.62
13:42:27|60856.61
13:42:29|60855.21
13:42:30|60855.22
13:42:30|60850.01
13:42:32|60850.01
13:42:32|60844.37
13:42:34|60844.38
13:42:34|60844.38
13:42:35|60844.38
13:42:36|60844.26
13:42:38|60842.68
13:42:39|60840.67
13:42:39|60840.
13:42:40|60840.
13:42:42|60840.
13:42:43|60840.01
13:42:43|60840.
13:42:45|60840.01
13:42:46|60840.01
13:42:46|60840.01
13:42:48|60840.01
13:42:49|60840.
13:42:50|60840.01
13:42:51|60840.01
13:42:52|60840.01
13:42:53|60840.01
13:42:54|60840.
13:42:55|60840.01
13:42:56|60852.95
13:42:57|60852.95
13:42:58|60852.94
13:42:59|60852.95
13:43:00|60853.9
13:43:01|60853.9
13:43:03|60853.9
13:43:05|60853.9
13:43:05|60853.89
13:43:06|60853.89
13:43:08|60853.9
13:43:09|60853.9
13:43:10|60853.9
13:43:11|60853.9
13:43:12|60856.
13:43:13|60856.62
13:43:14|60856.62
13:43:15|60856.61
13:43:16|60856.62
13:43:18|60856.62
13:43:19|60856.61
13:43:19|60856.61
13:43:21|60856.62
13:43:22|60856.61
13:43:24|60859.99
13:43:25|60860.
13:43:25|60860.
13:43:27|60860.
13:43:28|60860.
13:43:29|60860.
13:43:30|60860.
13:43:31|60860.
13:43:32|60860.
13:43:33|60860.
13:43:34|60860.
13:43:35|60860.
13:43:36|60860.
13:43:37|60860.
13:43:38|60860.
13:43:39|60860.
13:43:40|60859.99
13:43:41|60860.
13:43:42|60859.99
13:43:43|60860.
13:43:44|60860.
13:43:45|60859.99
13:43:46|60866.38
13:43:47|60866.71
13:43:48|60866.71
13:43:49|60866.72
13:43:50|60868.75
13:43:51|60868.95
13:43:52|60868.96
13:43:53|60868.95
13:43:54|60868.96
13:43:55|60868.96
13:43:56|60868.96
13:43:57|60868.96
13:43:58|60868.95
13:43:59|60868.95
13:44:00|60869.18
13:44:01|60869.17
13:44:03|60869.18
13:44:04|60869.18
13:44:05|60869.17
13:44:06|60869.18
13:44:07|60869.18
13:44:08|60869.18
13:44:08|60869.18
13:44:10|60869.18
13:44:12|60870.
13:44:13|60870.
13:44:14|60869.99
13:44:15|60870.
13:44:16|60870.
13:44:17|60869.99
13:44:18|60870.
13:44:20|60870.
13:44:20|60870.
13:44:22|60870.
13:44:22|60870.
13:44:23|60870.
13:44:24|60870.
13:44:25|60870.
13:44:26|60869.99
13:44:28|60870.
13:44:28|60869.99
13:44:30|60869.99
13:44:31|60870.
13:44:32|60869.99
13:44:33|60870.
13:44:35|60870.01
13:44:35|60870.01
13:44:37|60870.01
13:44:38|60870.01
13:44:38|60870.01
13:44:40|60874.78
13:44:41|60876.97
13:44:41|60876.97
13:44:42|60876.97
13:44:43|60878.
13:44:44|60878.
13:44:46|60878.
13:44:47|60878.99
13:44:48|60879.
13:44:48|60879.01
13:44:50|60880.
13:44:50|60880.
13:44:52|60880.
13:44:52|60879.99
13:44:54|60879.99
13:44:54|60887.72
13:44:56|60889.99
13:44:56|60890.
13:44:58|60889.99
13:44:59|60889.99
13:44:59|60890.
13:45:01|60889.99
13:45:01|60890.
13:45:03|60894.13
13:45:05|60898.99
13:45:05|60900.
13:45:06|60899.99
13:45:07|60900.
13:45:09|60888.01
13:45:10|60893.04
13:45:10|60893.04
13:45:12|60893.04
13:45:13|60894.8
13:45:13|60894.8
13:45:14|60899.56
13:45:16|60899.99
13:45:17|60899.99
13:45:18|60899.99
13:45:19|60900.
13:45:20|60900.
13:45:21|60880.2
13:45:22|60875.08
13:45:23|60875.08
13:45:24|60875.07
13:45:25|60875.08
13:45:26|60875.07
13:45:27|60875.08
13:45:28|60875.08
13:45:30|60875.07
13:45:30|60875.08
13:45:31|60875.08
13:45:32|60879.26
13:45:33|60881.65
13:45:35|60882.
13:45:35|60883.05
13:45:38|60885.08
13:45:40|60890.
13:45:40|60890.
13:45:42|60889.99
13:45:42|60890.
13:45:44|60890.
13:45:44|60890.
13:45:45|60890.
13:45:46|60890.
13:45:47|60889.99
13:45:48|60889.99
13:45:49|60890.
13:45:50|60890.
13:45:51|60890.
13:45:52|60893.96
13:45:54|60893.95
13:45:54|60893.96
13:45:55|60893.96
13:45:56|60893.96
13:45:57|60893.96
13:45:59|60893.95
13:45:59|60893.96
13:46:00|60893.96
13:46:01|60890.08
13:46:03|60885.98
13:46:04|60882.13
13:46:04|60880.
13:46:05|60870.01
13:46:07|60870.
13:46:07|60870.01
13:46:09|60870.01
13:46:10|60870.01
13:46:11|60870.
13:46:13|60870.
13:46:14|60880.
13:46:15|60879.99
13:46:16|60880.
13:46:17|60880.
13:46:19|60880.
13:46:19|60874.01
13:46:20|60874.
13:46:21|60874.01
13:46:23|60874.01
13:46:24|60874.01
13:46:25|60874.
13:46:26|60878.
13:46:27|60878.
13:46:29|60878.
13:46:29|60878.
13:46:30|60878.
13:46:32|60872.
13:46:33|60872.01
13:46:34|60872.01
13:46:34|60872.01
13:46:35|60872.01
13:46:37|60872.
13:46:37|60872.
13:46:39|60872.
13:46:39|60872.
13:46:40|60872.01
13:46:41|60872.
13:46:42|60872.
13:46:44|60872.01
13:46:44|60872.01
13:46:45|60872.01
13:46:46|60872.01
13:46:48|60872.01
13:46:49|60872.01
13:46:50|60872.01
13:46:50|60872.
13:46:52|60872.
13:46:53|60872.
13:46:54|60872.
13:46:55|60872.
13:46:56|60872.
13:46:57|60870.
13:46:58|60870.01
13:46:59|60867.12
13:47:00|60867.13
13:47:01|60867.12
13:47:02|60867.13
13:47:03|60867.13
13:47:04|60867.12
13:47:05|60867.12
13:47:07|60862.02
13:47:08|60862.03
13:47:09|60862.02
13:47:11|60862.03
13:47:12|60862.03
13:47:13|60862.02
13:47:14|60862.02
13:47:15|60862.02
13:47:17|60862.03
13:47:18|60862.02
13:47:19|60862.02
13:47:20|60862.02
13:47:21|60864.8
13:47:22|60867.12
13:47:23|60870.33
13:47:25|60870.33
13:47:25|60873.49
13:47:26|60873.49
13:47:27|60875.33
13:47:29|60875.33
13:47:30|60875.33
13:47:30|60875.32
13:47:31|60875.33
13:47:32|60875.32
13:47:34|60875.33
13:47:35|60875.33
13:47:36|60879.99
13:47:37|60880.
13:47:38|60879.99
13:47:39|60880.
13:47:40|60880.
13:47:41|60880.
13:47:42|60880.
13:47:43|60880.
13:47:45|60879.99
13:47:46|60879.99
13:47:46|60880.
13:47:48|60879.99
13:47:48|60880.
13:47:49|60880.
13:47:50|60880.
13:47:51|60879.99
13:47:53|60879.99
13:47:53|60880.
13:47:55|60880.
13:47:56|60880.
13:47:57|60879.99
13:47:59|60880.
13:48:00|60879.99
13:48:01|60879.99
13:48:01|60880.
13:48:02|60880.
13:48:04|60879.99
13:48:05|60880.
13:48:06|60879.99
13:48:07|60880.
13:48:08|60880.
13:48:09|60880.
13:48:11|60880.
13:48:12|60880.
13:48:14|60879.99
13:48:14|60879.99
13:48:16|60879.99
13:48:18|60880.
13:48:18|60880.
13:48:19|60880.
13:48:21|60880.
13:48:21|60880.
13:48:22|60880.
13:48:23|60880.
13:48:24|60880.
13:48:26|60880.
13:48:27|60879.99
13:48:28|60880.
13:48:29|60900.
13:48:30|60899.99
13:48:31|60900.
13:48:32|60896.41
13:48:34|60892.
13:48:34|60890.91
13:48:35|60890.92
13:48:36|60890.91
13:48:38|60890.92
13:48:39|60890.92
13:48:40|60892.01
13:48:41|60892.01
13:48:41|60892.01
13:48:42|60892.
13:48:43|60892.01
13:48:44|60892.01
13:48:46|60892.01
13:48:46|60892.01
13:48:48|60892.01
13:48:48|60892.
13:48:50|60892.01
13:48:51|60892.01
13:48:52|60892.
13:48:52|60892.01
13:48:54|60892.01
13:48:55|60892.
13:48:56|60892.01
13:48:56|60892.01
13:48:58|60892.01
13:48:59|60892.
13:48:59|60892.
13:49:01|60892.
13:49:01|60892.01
13:49:03|60895.33
13:49:03|60895.33
13:49:04|60899.38
13:49:06|60899.39
13:49:06|60899.38
13:49:07|60899.38
13:49:09|60899.99
13:49:10|60903.51
13:49:11|60903.99
13:49:12|60912.99
13:49:13|60915.19
13:49:14|60915.98
13:49:15|60915.98
13:49:16|60915.99
13:49:18|60915.99
13:49:19|60916.
13:49:19|60916.
13:49:20|60917.41
13:49:21|60917.41
13:49:23|60917.41
13:49:23|60918.74
13:49:25|60918.74
13:49:26|60920.
13:49:27|60929.47
13:49:28|60930.
13:49:29|60930.
13:49:30|60929.99
13:49:31|60984.38
13:49:32|60980.
13:49:33|60978.38
13:49:35|60980.
13:49:35|60974.
13:49:36|60971.44
13:49:37|60966.17
13:49:38|60964.36
13:49:39|60964.36
13:49:40|60964.36
13:49:41|60964.36
13:49:43|60960.75
13:49:44|60960.74
13:49:45|60960.75
13:49:46|60960.74
13:49:47|60960.75
13:49:48|60960.74
13:49:49|60960.74
13:49:51|60960.74
13:49:52|60960.74
13:49:52|60960.74
13:49:54|60960.74
13:49:54|60960.74
13:49:56|60960.73
13:49:56|60960.73
13:49:58|60960.74
13:49:58|60960.73
13:49:59|60960.74
13:50:01|60960.73
13:50:02|60950.12
13:50:04|60949.85
13:50:04|60949.85
13:50:05|60949.84
13:50:06|60944.42
13:50:07|60944.35
13:50:09|60940.39
13:50:10|60935.7
13:50:11|60933.64
13:50:13|60933.64
13:50:13|60930.01
13:50:16|60926.01
13:50:16|60917.93
13:50:17|60910.
13:50:18|60910.01
13:50:20|60910.
13:50:21|60910.01
13:50:22|60910.01
13:50:23|60910.
13:50:24|60910.01
13:50:25|60910.01
13:50:26|60910.
13:50:27|60910.
13:50:28|60910.01
13:50:29|60910.01
13:50:31|60910.01
13:50:32|60910.01
13:50:33|60910.
13:50:34|60910.
13:50:36|60910.
13:50:36|60910.01
13:50:37|60910.01
13:50:38|60910.01
13:50:39|60910.01
13:50:40|60913.43
13:50:41|60913.43
13:50:43|60923.41
13:50:43|60923.4
13:50:45|60918.1
13:50:46|60918.11
13:50:46|60918.11
13:50:47|60918.11
13:50:48|60918.1
13:50:50|60918.1
13:50:50|60918.1
13:50:51|60918.11
13:50:53|60918.11
13:50:54|60918.11
13:50:54|60918.1
13:50:55|60918.11
13:50:56|60922.
13:50:58|60922.
13:50:59|60921.99
13:51:00|60922.
13:51:02|60921.99
13:51:02|60921.99
13:51:03|60922.
13:51:04|60922.
13:51:05|60922.
13:51:06|60921.99
13:51:08|60920.12
13:51:09|60920.12
13:51:10|60920.12
13:51:12|60920.12
13:51:12|60920.11
13:51:13|60920.12
13:51:15|60920.12
13:51:17|60920.11
13:51:18|60920.11
13:51:19|60920.12
13:51:20|60920.12
13:51:21|60920.11
13:51:22|60920.12
13:51:23|60920.12
13:51:24|60920.12
13:51:25|60920.11
13:51:25|60920.12
13:51:27|60920.11
13:51:27|60920.11
13:51:29|60920.11
13:51:30|60920.11
13:51:31|60929.99
13:51:32|60929.99
13:51:33|60929.99
13:51:34|60940.
13:51:35|60940.
13:51:36|60940.
13:51:37|60939.99
13:51:39|60938.81
13:51:39|60938.81
13:51:41|60938.82
13:51:42|60938.81
13:51:43|60938.82
13:51:43|60938.81
13:51:44|60938.81
13:51:46|60938.82
13:51:46|60938.82
13:51:47|60938.82
13:51:48|60938.81
13:51:49|60938.82
13:51:50|60938.81
13:51:52|60934.
13:51:53|60932.65
13:51:54|60932.42
13:51:55|60930.
13:51:56|60930.01
13:51:57|60929.99
13:51:58|60930.
13:51:59|60925.46
13:52:00|60924.05
13:52:01|60924.
13:52:02|60924.
13:52:03|60924.
13:52:04|60924.
13:52:05|60924.
13:52:06|60924.01
13:52:07|60924.01
13:52:08|60924.01
13:52:09|60924.01
13:52:10|60924.01
13:52:12|60924.
13:52:13|60924.01
13:52:14|60924.
13:52:15|60924.01
13:52:17|60924.01
13:52:17|60924.01
13:52:19|60924.01
13:52:20|60924.01
13:52:21|60924.01
13:52:22|60924.01
13:52:23|60924.01
13:52:24|60924.
13:52:25|60924.
13:52:27|60924.
13:52:27|60924.01
13:52:28|60921.78
13:52:29|60920.67
13:52:30|60910.89
13:52:32|60910.89
13:52:33|60910.9
13:52:34|60910.9
13:52:34|60910.9
13:52:36|60910.9
13:52:36|60910.9
13:52:38|60910.89
13:52:39|60910.89
13:52:40|60910.9
13:52:41|60910.89
13:52:42|60910.89
13:52:42|60910.89
13:52:44|60910.9
13:52:45|60910.89
13:52:46|60910.9
13:52:47|60910.89
13:52:48|60910.89
13:52:49|60910.9
13:52:50|60910.89
13:52:51|60910.89
13:52:52|60910.89
13:52:53|60910.9
13:52:54|60910.9
13:52:55|60919.31
13:52:56|60920.
13:52:57|60919.99
13:52:58|60919.99
13:52:59|60919.99
13:53:01|60920.
13:53:01|60917.92
13:53:02|60915.14
13:53:03|60915.14
13:53:05|60914.53
13:53:05|60914.53
13:53:06|60914.53
13:53:07|60914.28
13:53:08|60914.28
13:53:09|60912.45
13:53:11|60912.44
13:53:11|60910.02
13:53:13|60910.01
13:53:13|60910.01
13:53:15|60910.01
13:53:16|60903.69
13:53:17|60903.68
13:53:19|60892.
13:53:19|60892.
13:53:21|60892.01
13:53:22|60892.01
13:53:24|60892.
13:53:24|60892.
13:53:26|60892.01
13:53:27|60892.
13:53:28|60892.01
13:53:28|60892.01
13:53:29|60892.01
13:53:31|60892.01
13:53:32|60892.
13:53:32|60892.01
13:53:33|60892.01
13:53:35|60892.01
13:53:35|60892.01
13:53:37|60892.
13:53:38|60892.
13:53:39|60892.
13:53:40|60892.01
13:53:42|60892.01
13:53:43|60892.
13:53:43|60892.01
13:53:44|60892.
13:53:45|60892.01
13:53:46|60892.
13:53:47|60892.
13:53:49|60892.01
13:53:49|60892.01
13:53:50|60892.
13:53:52|60895.39
13:53:53|60895.58
13:53:54|60895.58
13:53:55|60895.57
13:53:56|60895.57
13:53:57|60895.57
13:53:57|60895.58
13:53:59|60895.58
13:54:00|60895.58
13:54:01|60895.57
13:54:02|60895.58
13:54:03|60895.58
13:54:04|60912.
13:54:05|60914.52
13:54:06|60919.3
13:54:07|60919.29
13:54:09|60926.55
13:54:09|60926.64
13:54:10|60926.64
13:54:11|60926.64
13:54:12|60933.53
13:54:14|60933.99
13:54:15|60933.98
13:54:16|60933.99
13:54:17|60933.98
13:54:18|60933.98
13:54:19|60933.99
13:54:21|60933.98
13:54:21|60933.99
13:54:22|60933.98
13:54:24|60933.99
13:54:25|60934.
13:54:26|60934.
13:54:27|60937.48
13:54:28|60937.96
13:54:29|60937.95
13:54:31|60939.99
13:54:32|60940.
13:54:32|60940.
13:54:33|60940.
13:54:34|60940.
13:54:35|60940.
13:54:37|60939.99
13:54:37|60940.
13:54:39|60940.
13:54:39|60940.
13:54:40|60939.99
13:54:42|60940.
13:54:43|60940.
13:54:44|60940.
13:54:45|60939.99
13:54:46|60939.99
13:54:47|60940.
13:54:48|60939.99
13:54:49|60939.99
13:54:50|60940.
13:54:51|60940.
13:54:52|60940.
13:54:53|60939.99
13:54:54|60940.
13:54:55|60940.
13:54:56|60939.99
13:54:57|60940.
13:54:58|60940.
13:55:00|60940.
13:55:00|60954.53
13:55:01|60953.69
13:55:02|60953.7
13:55:03|60953.7
13:55:04|60953.69
13:55:05|60953.7
13:55:06|60953.7
13:55:07|60953.7
13:55:08|60953.7
13:55:09|60953.7
13:55:10|60953.7
13:55:11|60953.7
13:55:12|60953.69
13:55:15|60953.7
13:55:16|60953.7
13:55:17|60953.7
13:55:18|60953.69
13:55:20|60953.69
13:55:21|60953.69
13:55:22|60953.69
13:55:22|60953.69
13:55:24|60953.61
13:55:25|60953.61
13:55:26|60953.61
13:55:28|60953.6
13:55:28|60953.61
13:55:29|60953.61
13:55:30|60953.6
13:55:31|60953.61
13:55:33|60953.6
13:55:33|60953.6
13:55:34|60950.01
13:55:35|60947.75
13:55:37|60944.
13:55:38|60931.25
13:55:39|60931.25
13:55:41|60923.01
13:55:43|60923.
13:55:44|60923.01
13:55:44|60923.01
13:55:45|60923.01
13:55:46|60920.07
13:55:48|60920.07
13:55:48|60920.07
13:55:49|60920.06
13:55:50|60920.06
13:55:51|60920.07
13:55:53|60920.06
13:55:53|60920.07
13:55:55|60920.07
13:55:56|60920.07
13:55:57|60914.57
13:55:57|60910.01
13:55:58|60910.01
13:55:59|60910.01
13:56:01|60910.
13:56:01|60910.
13:56:02|60910.
13:56:04|60910.01
13:56:05|60911.41
13:56:06|60912.19
13:56:07|60914.56
13:56:08|60917.73
13:56:09|60918.
13:56:10|60918.
13:56:12|60918.
13:56:13|60917.99
13:56:14|60918.
13:56:15|60918.
13:56:16|60918.
13:56:17|60918.
13:56:18|60917.99
13:56:19|60918.
13:56:21|60922.79
13:56:22|60922.8
13:56:23|60931.99
13:56:24|60931.99
13:56:25|60932.
13:56:26|60932.
13:56:27|60931.99
13:56:28|60931.99
13:56:29|60931.99
13:56:30|60932.
13:56:31|60932.
13:56:32|60932.
13:56:33|60932.01
13:56:34|60940.
13:56:35|60939.99
13:56:37|60940.
13:56:37|60940.
13:56:38|60940.
13:56:39|60940.
13:56:40|60941.76
13:56:41|60947.99
13:56:43|60947.99
13:56:44|60948.
13:56:45|60947.99
13:56:45|60948.
13:56:46|60948.
13:56:47|60948.
13:56:49|60948.
13:56:49|60947.99
13:56:51|60948.
13:56:52|60947.99
13:56:52|60947.99
13:56:54|60948.
13:56:55|60948.
13:56:56|60947.99
13:56:57|60948.
13:56:59|60947.99
13:57:00|60947.99
13:57:00|60948.
13:57:02|60948.
13:57:03|60947.99
13:57:04|60948.
13:57:05|60948.
13:57:06|60948.
13:57:07|60947.99
13:57:08|60947.99
13:57:09|60947.99
13:57:10|60948.
13:57:11|60947.99
13:57:12|60948.
13:57:13|60947.99
13:57:14|60948.
13:57:15|60947.99
13:57:17|60948.
13:57:18|60947.99
13:57:20|60947.99
13:57:20|60948.
13:57:21|60956.76
13:57:22|60959.6
13:57:23|60960.
13:57:24|60959.99
13:57:26|60959.99
13:57:27|60959.99
13:57:28|60960.
13:57:29|60959.99
13:57:30|60959.99
13:57:31|60960.
13:57:32|60960.
13:57:33|60960.
13:57:34|60959.99
13:57:35|60960.
13:57:36|60959.99
13:57:37|60960.
13:57:38|60960.
13:57:40|60961.97
13:57:40|60966.
13:57:42|60966.
13:57:43|60966.
13:57:43|60965.99
13:57:45|60966.
13:57:46|60965.99
13:57:47|60965.99
13:57:48|60965.99
13:57:49|60965.99
13:57:50|60966.
13:57:51|60965.99
13:57:52|60966.
13:57:53|60966.
13:57:54|60976.49
13:57:56|60979.99
13:57:56|60980.
13:57:58|60980.
13:57:59|60980.
13:58:00|60979.99
13:58:01|60979.99
13:58:02|60976.98
13:58:03|60976.41
13:58:04|60976.41
13:58:05|60976.4
13:58:06|60970.02
13:58:07|60970.01
13:58:08|60970.02
13:58:09|60970.02
13:58:11|60970.02
13:58:12|60970.01
13:58:13|60970.02
13:58:14|60970.02
13:58:14|60970.02
13:58:15|60970.01
13:58:16|60970.02
13:58:18|60970.02
13:58:20|60973.17
13:58:20|60973.18
13:58:22|60973.17
13:58:23|60973.18
13:58:23|60973.18
13:58:24|60973.17
13:58:26|60973.17
13:58:26|60973.17
13:58:27|60976.4
13:58:29|60976.4
13:58:30|60976.4
13:58:31|60976.41
13:58:32|60976.4
13:58:33|60976.4
13:58:33|60976.41
13:58:34|60981.08
13:58:36|60981.08
13:58:37|60981.09
13:58:38|60981.08
13:58:39|60981.09
13:58:40|60981.08
13:58:41|60981.09
13:58:42|60981.08
13:58:43|60981.09
13:58:44|60981.09
13:58:45|60981.08
13:58:47|60981.08
13:58:48|60981.08
13:58:49|60981.08
13:58:50|60972.
13:58:51|60972.01
13:58:52|60972.
13:58:53|60972.
13:58:55|60972.
13:58:55|60972.01
13:58:57|60972.
13:58:57|60972.
13:58:58|60972.01
13:59:00|60972.
13:59:01|60972.
13:59:02|60972.
13:59:03|60972.
13:59:04|60972.
13:59:05|60972.01
13:59:05|60972.01
13:59:06|60972.01
13:59:08|60972.
13:59:09|60972.01
13:59:10|60972.01
13:59:11|60972.
13:59:12|60972.01
13:59:13|60972.
13:59:14|60972.
13:59:15|60972.
13:59:16|60972.
13:59:18|60972.
13:59:18|60972.01
13:59:20|60972.
13:59:21|60972.
13:59:22|60972.01
13:59:23|60972.01
13:59:25|60972.01
13:59:26|60972.01
13:59:27|60972.
13:59:28|60972.
13:59:29|60972.
13:59:30|60972.01
13:59:31|60972.
13:59:33|60972.01
13:59:33|60972.01
13:59:34|60972.01
13:59:36|60972.01
13:59:37|60972.
13:59:38|60972.
13:59:39|60972.01
13:59:40|60972.01
13:59:41|60972.01
13:59:42|60972.
13:59:42|60972.
13:59:44|60972.01
13:59:45|60972.01
13:59:46|60972.
13:59:47|60972.
13:59:47|60972.
13:59:48|60972.
13:59:50|60972.
13:59:50|60972.
13:59:53|60972.01
13:59:53|60972.01
13:59:54|60972.
13:59:56|60972.01
13:59:56|60972.
13:59:58|60972.01
13:59:59|60972.
14:00:00|60972.01
14:00:01|60972.01
14:00:03|60972.
14:00:04|60972.
14:00:05|60972.01
14:00:06|60972.01
14:00:07|60972.01
14:00:08|60979.99
14:00:09|60980.
14:00:10|60980.
14:00:11|60979.99
14:00:12|60980.
14:00:13|60979.99
14:00:15|60980.
14:00:15|60979.99
14:00:16|60980.
14:00:17|60979.99
14:00:18|60980.
14:00:19|60980.
14:00:21|60979.99
14:00:23|60979.99
14:00:23|60982.16
14:00:24|60982.17
14:00:26|60982.17
14:00:27|60982.17
14:00:28|60982.17
14:00:29|60982.17
14:00:30|60982.17
14:00:31|60982.17
14:00:32|60982.17
14:00:34|60982.16
14:00:34|60977.26
14:00:36|60973.02
14:00:37|60970.01
14:00:39|60966.01
14:00:39|60966.01
14:00:40|60959.16
14:00:41|60959.99
14:00:43|60959.99
14:00:44|60960.
14:00:45|60964.
14:00:45|60963.99
14:00:47|60969.77
14:00:48|60969.76
14:00:49|60969.77
14:00:50|60969.77
14:00:51|60969.77
14:00:52|60969.77
14:00:54|60969.76
14:00:54|60969.76
14:00:56|60969.76
14:00:56|60969.76
14:00:57|60969.77
14:00:58|60969.77
14:01:00|60969.77
14:01:00|60969.77
14:01:01|60969.76
14:01:02|60969.77
14:01:04|60969.76
14:01:04|60969.77
14:01:05|60969.77
14:01:06|60969.77
14:01:08|60970.01
14:01:08|60980.
14:01:09|60985.03
14:01:10|60985.04
14:01:11|60985.04
14:01:13|60982.63
14:01:13|60978.57
14:01:14|60978.56
14:01:16|60978.56
14:01:17|60987.8
14:01:18|60988.
14:01:19|60988.22
14:01:21|60988.22
14:01:22|60988.23
14:01:23|60989.
14:01:24|60990.
14:01:24|60990.
14:01:25|60989.99
14:01:28|60989.99
14:01:29|60989.99
14:01:30|60990.
14:01:31|60990.
14:01:31|60990.
14:01:34|60990.
14:01:35|60990.
14:01:35|60990.
14:01:36|60989.99
14:01:38|60989.99
14:01:39|60990.
14:01:40|60990.
14:01:41|60989.99
14:01:43|60990.
14:01:45|60986.01
14:01:45|60984.43
14:01:47|60984.
14:01:47|60984.
14:01:48|60984.
14:01:49|60984.01
14:01:51|60984.01
14:01:51|60984.01
14:01:53|60984.01
14:01:54|60984.78
14:01:55|60986.01
14:01:56|60986.01
14:01:57|60986.01
14:01:58|60986.
14:01:59|60986.01
14:02:00|60986.01
14:02:01|60995.15
14:02:01|60995.77
14:02:03|61000.
14:02:04|60999.99
14:02:04|61000.
14:02:06|61000.
14:02:07|60999.99
14:02:08|61000.
14:02:09|61000.
14:02:10|60999.99
14:02:11|60999.99
14:02:12|60999.99
14:02:14|60999.99
14:02:14|60999.99
14:02:16|61000.
14:02:16|60999.99
14:02:18|61000.
14:02:18|61000.
14:02:19|61000.
14:02:21|61000.
14:02:21|60999.99
14:02:24|60999.99
14:02:24|61000.
14:02:26|60999.99
14:02:27|60999.99
14:02:28|60999.99
14:02:29|60999.99
14:02:31|60999.99
14:02:31|61000.
14:02:33|61000.
14:02:34|60999.99
14:02:35|61000.
14:02:36|61000.
14:02:38|61000.
14:02:39|60999.99
14:02:39|61000.
14:02:41|61000.
14:02:42|60999.99
14:02:43|61000.
14:02:44|61000.
14:02:46|61000.
14:02:46|60999.99
14:02:47|61000.
14:02:48|61000.
14:02:50|61000.01
14:02:51|61000.
14:02:52|61000.
14:02:53|61000.
14:02:53|61000.
14:02:55|61000.01
14:02:56|61000.
14:02:56|61000.01
14:02:58|61000.
14:02:59|61000.01
14:03:00|61000.01
14:03:01|61000.01
14:03:02|61000.01
14:03:03|61000.01
14:03:04|61000.
14:03:05|61000.01
14:03:06|61000.01
14:03:07|61000.01
14:03:08|61000.
14:03:09|61000.01
14:03:10|61000.
14:03:11|61000.
14:03:12|61000.01
14:03:13|61000.
14:03:14|61000.01
14:03:15|61000.01
14:03:16|61000.01
14:03:17|61000.
14:03:18|61000.
14:03:19|61000.
14:03:20|61000.01
14:03:22|61000.01
14:03:23|61000.
14:03:24|61000.
14:03:25|61000.01
14:03:26|61000.
14:03:27|61000.01
14:03:29|61000.
14:03:30|61000.
14:03:30|61000.01
14:03:32|61000.01
14:03:33|60992.12
14:03:34|60992.12
14:03:34|60992.12
14:03:36|60990.
14:03:38|60990.
14:03:39|60989.99
14:03:40|60980.
14:03:41|60980.01
14:03:42|60980.
14:03:43|60980.01
14:03:44|60980.
14:03:45|60980.
14:03:46|60980.
14:03:47|60980.01
14:03:48|60980.
14:03:50|60980.
14:03:51|60980.
14:03:52|60980.
14:03:53|60980.
14:03:54|60980.01
14:03:54|60980.
14:03:55|60980.
14:03:57|60980.
14:03:58|60980.01
14:03:58|60980.
14:04:00|60980.
14:04:00|60980.
14:04:02|60980.
14:04:04|60980.01
14:04:04|60971.73
14:04:05|60970.
14:04:06|60970.01
14:04:07|60970.
14:04:08|60970.
14:04:09|60961.58
14:04:10|60961.59
14:04:11|60960.01
14:04:12|60955.81
14:04:13|60950.01
14:04:14|60950.
14:04:15|60944.96
14:04:17|60940.
14:04:17|60940.
14:04:19|60930.
14:04:20|60930.
14:04:21|60930.
14:04:22|60930.01
14:04:24|60930.01
14:04:25|60930.01
14:04:26|60930.01
14:04:27|60930.
14:04:28|60930.
14:04:29|60930.
14:04:30|60930.
14:04:31|60930.01
14:04:32|60930.
14:04:33|60930.
14:04:34|60930.01
14:04:36|60930.01
14:04:36|60930.01
14:04:37|60930.01
14:04:38|60930.
14:04:39|60930.01
14:04:40|60930.
14:04:41|60930.01
14:04:43|60930.
14:04:43|60930.01
14:04:44|60930.
14:04:46|60930.
14:04:47|60930.01
14:04:48|60930.01
14:04:49|60930.
14:04:49|60930.
14:04:50|60930.
14:04:51|60930.01
14:04:53|60930.01
14:04:54|60930.
14:04:54|60930.01
14:04:56|60930.
14:04:57|60930.01
14:04:57|60930.
14:04:59|60930.
14:05:00|60930.01
14:05:01|60930.01
14:05:02|60930.01
14:05:02|60930.01
14:05:04|60922.77
14:05:04|60922.76
14:05:06|60922.77
14:05:06|60922.76
14:05:08|60922.77
14:05:09|60922.76
14:05:10|60922.77
14:05:11|60922.77
14:05:11|60920.
14:05:12|60920.
14:05:13|60912.99
14:05:15|60912.52
14:05:15|60912.52
14:05:17|60918.03
14:05:17|60918.02
14:05:19|60918.03
14:05:20|60918.03
14:05:21|60918.03
14:05:22|60918.02
14:05:23|60918.02
14:05:25|60922.74
14:05:26|60922.74
14:05:27|60922.74
14:05:28|60922.73
14:05:29|60912.52
14:05:30|60911.85
14:05:31|60911.85
14:05:32|60911.86
14:05:34|60911.86
14:05:34|60911.86
14:05:36|60911.86
14:05:36|60911.86
14:05:37|60911.85
14:05:38|60911.85
14:05:40|60911.85
14:05:41|60911.85
14:05:42|60911.85
14:05:43|60911.85
14:05:44|60911.85
14:05:45|60911.85
14:05:46|60911.86
14:05:47|60911.85
14:05:49|60911.86
14:05:49|60911.85
14:05:51|60911.85
14:05:52|60911.85
14:05:53|60911.86
14:05:54|60911.85
14:05:55|60911.85
14:05:56|60911.86
14:05:57|60911.86
14:05:58|60911.86
14:05:59|60911.85
14:06:01|60911.85
14:06:03|60911.86
14:06:04|60911.86
14:06:04|60911.85
14:06:05|60911.86
14:06:06|60911.85
14:06:07|60911.86
14:06:09|60911.85
14:06:09|60911.85
14:06:10|60915.81
14:06:11|60918.86
14:06:12|60923.5
14:06:13|60923.99
14:06:14|60923.99
14:06:15|60925.91
14:06:16|60929.99
14:06:18|60929.99
14:06:19|60932.74
14:06:20|60936.
14:06:20|60935.99
14:06:21|60936.
14:06:24|60939.99
14:06:26|60955.65
14:06:27|60955.99
14:06:27|60956.
14:06:28|60959.99
14:06:30|60960.
14:06:31|60969.99
14:06:33|60963.14
14:06:34|60960.01
14:06:35|60955.99
14:06:36|60956.
14:06:37|60956.
14:06:38|60951.7
14:06:39|60951.7
14:06:40|60951.7
14:06:42|60951.7
14:06:43|60951.7
14:06:43|60957.23
14:06:44|60957.99
14:06:45|60958.
14:06:47|60958.
14:06:48|60957.99
14:06:48|60957.99
14:06:49|60957.99
14:06:51|60958.
14:06:52|60957.99
14:06:53|60957.99
14:06:54|60957.24
14:06:55|60957.24
14:06:57|60957.23
14:06:57|60957.24
14:06:58|60957.23
14:06:59|60957.23
14:07:00|60957.23
14:07:01|60957.23
14:07:03|60957.23
14:07:03|60957.23
14:07:05|60957.24
14:07:05|60957.23
14:07:06|60951.69
14:07:07|60951.69
14:07:08|60951.69
14:07:10|60944.96
14:07:11|60943.8
14:07:11|60943.8
14:07:13|60943.8
14:07:13|60943.81
14:07:14|60947.99
14:07:16|60947.99
14:07:17|60947.99
14:07:18|60947.99
14:07:19|60948.
14:07:20|60947.99
14:07:21|60948.
14:07:22|60948.
14:07:23|60954.07
14:07:24|60954.11
14:07:26|60954.1
14:07:26|60950.13
14:07:28|60950.14
14:07:29|60950.14
14:07:30|60951.69
14:07:31|60951.7
14:07:32|60951.7
14:07:33|60951.7
14:07:35|60951.7
14:07:36|60951.69
14:07:37|60951.69
14:07:38|60951.7
14:07:38|60951.7
14:07:39|60951.7
14:07:42|60951.69
14:07:43|60951.69
14:07:44|60951.7
14:07:45|60951.69
14:07:45|60951.7
14:07:46|60951.69
14:07:47|60951.69
14:07:48|60951.7
14:07:49|60951.69
14:07:51|60951.69
14:07:51|60951.7
14:07:53|60951.69
14:07:53|60951.69
14:07:54|60951.69
14:07:56|60951.69
14:07:57|60951.69
14:07:58|60951.7
14:07:59|60951.7
14:08:01|60951.7
14:08:01|60951.7
14:08:03|60948.
14:08:04|60948.
14:08:04|60948.
14:08:06|60947.99
14:08:06|60947.99
14:08:07|60948.
14:08:09|60943.8
14:08:10|60940.01
14:08:11|60940.
14:08:11|60940.
14:08:12|60940.01
14:08:13|60940.01
14:08:15|60940.01
14:08:15|60940.
14:08:16|60940.01
14:08:18|60940.01
14:08:19|60940.
14:08:20|60940.
14:08:21|60940.01
14:08:21|60940.
14:08:23|60940.
14:08:24|60940.01
14:08:25|60940.
14:08:26|60940.
14:08:27|60940.01
14:08:28|60940.
14:08:30|60940.
14:08:32|60940.01
14:08:32|60940.01
14:08:34|60940.01
14:08:35|60940.01
14:08:36|60940.
14:08:37|60940.
14:08:38|60940.
14:08:39|60940.01
14:08:40|60940.01
14:08:41|60940.
14:08:42|60940.
14:08:44|60940.01
14:08:45|60940.01
14:08:46|60940.
14:08:47|60940.
14:08:48|60940.
14:08:49|60940.
14:08:50|60936.69
14:08:51|60936.69
14:08:52|60936.7
14:08:54|60936.7
14:08:55|60936.7
14:08:55|60936.69
14:08:57|60936.69
14:08:58|60936.7
14:08:59|60936.7
14:09:00|60936.7
14:09:01|60936.69
14:09:01|60939.38
14:09:03|60939.37
14:09:04|60939.37
14:09:05|60939.37
14:09:06|60939.38
14:09:07|60939.38
14:09:08|60939.37
14:09:09|60939.37
14:09:10|60939.38
14:09:11|60939.37
14:09:12|60939.37
14:09:13|60939.38
14:09:14|60939.37
14:09:15|60940.64
14:09:17|60940.82
14:09:17|60940.82
14:09:19|60940.81
14:09:20|60940.82
14:09:21|60940.81
14:09:22|60940.81
14:09:23|60940.82
14:09:24|60940.82
14:09:25|60940.82
14:09:26|60940.81
14:09:28|60940.82
14:09:28|60940.82
14:09:30|60940.81
14:09:31|60940.81
14:09:32|60940.82
14:09:34|60940.82
14:09:36|60940.82
14:09:36|60940.82
14:09:38|60940.81
14:09:39|60940.81
14:09:40|60940.81
14:09:41|60940.81
14:09:42|60940.82
14:09:43|60940.81
14:09:44|60940.81
14:09:46|60940.81
14:09:47|60940.81
14:09:47|60940.81
14:09:49|60940.82
14:09:50|60940.81
14:09:52|60940.81
14:09:53|60940.81
14:09:53|60940.81
14:09:55|60940.81
14:09:55|60940.81
14:09:57|60940.81
14:09:58|60940.82
14:09:59|60940.81
14:10:00|60940.82
14:10:01|60940.82
14:10:03|60940.81
14:10:03|60940.82
14:10:05|60940.81
14:10:05|60940.82
14:10:06|60940.81
14:10:08|60940.81
14:10:08|60940.81
14:10:09|60940.82
14:10:10|60940.81
14:10:11|60940.81
14:10:13|60940.82
14:10:13|60940.81
14:10:15|60940.81
14:10:16|60940.81
14:10:17|60940.81
14:10:18|60940.81
14:10:19|60941.78
14:10:20|60942.74
14:10:21|60942.73
14:10:23|60942.73
14:10:23|60942.74
14:10:25|60942.73
14:10:25|60943.01
14:10:27|60943.05
14:10:28|60943.04
14:10:30|60943.04
14:10:31|60943.05
14:10:32|60943.05
14:10:34|60943.04
14:10:35|60943.05
14:10:36|60943.05
14:10:36|60943.05
14:10:38|60943.04
14:10:39|60943.05
14:10:39|60943.04
14:10:41|60943.05
14:10:42|60943.04
14:10:44|60943.05
14:10:45|60943.05
14:10:46|60948.
14:10:48|60950.
14:10:49|60949.99
14:10:49|60949.99
14:10:50|60950.
14:10:51|60950.
14:10:52|60950.
14:10:53|60949.99
14:10:55|60950.
14:10:55|60949.99
14:10:57|60949.99
14:10:58|60950.
14:10:58|60949.99
14:11:01|60949.99
14:11:01|60949.99
14:11:03|60950.
14:11:04|60950.
14:11:05|60949.99
14:11:06|60949.99
14:11:07|60950.
14:11:08|60950.
14:11:09|60949.99
14:11:10|60950.
14:11:11|60949.99
14:11:12|60950.
14:11:13|60950.
14:11:14|60950.
14:11:15|60950.
14:11:16|60950.
14:11:17|60949.99
14:11:18|60949.99
14:11:19|60949.99
14:11:20|60950.
14:11:21|60949.99
14:11:22|60949.99
14:11:24|60950.
14:11:24|60949.99
14:11:26|60950.
14:11:26|60950.
14:11:28|60950.
14:11:30|60949.99
14:11:31|60950.
14:11:32|60950.
14:11:33|60950.
14:11:34|60950.
14:11:35|60950.
14:11:36|60949.99
14:11:37|60950.
14:11:38|60950.
14:11:39|60950.
14:11:41|60949.99
14:11:42|60950.
14:11:43|60949.99
14:11:44|60950.
14:11:45|60950.
14:11:46|60949.99
14:11:47|60949.99
14:11:49|60949.99
14:11:50|60950.
14:11:51|60949.99
14:11:51|60950.
14:11:53|60950.
14:11:54|60949.99
14:11:55|60950.
14:11:56|60949.99
14:11:57|60949.99
14:11:58|60950.
14:11:59|60949.99
14:12:00|60949.99
14:12:01|60949.99
14:12:02|60950.
14:12:03|60950.
14:12:04|60949.99
14:12:05|60949.99
14:12:07|60949.99
14:12:07|60953.27
14:12:09|60953.28
14:12:10|60953.28
14:12:10|60953.27
14:12:12|60953.27
14:12:13|60953.28
14:12:14|60953.27
14:12:15|60955.7
14:12:16|60955.7
14:12:18|60955.69
14:12:18|60955.7
14:12:20|60955.69
14:12:20|60955.69
14:12:21|60955.69
14:12:22|60955.69
14:12:24|60955.69
14:12:24|60955.69
14:12:25|60955.7
14:12:26|60955.69
14:12:28|60955.69
14:12:28|60955.7
14:12:30|60955.69
14:12:32|60955.69
14:12:33|60956.46
14:12:35|60956.47
14:12:37|60956.46
14:12:37|60956.46
14:12:39|60956.46
14:12:40|60956.47
14:12:40|60956.47
14:12:41|60956.46
14:12:43|60956.46
14:12:44|60956.47
14:12:45|60956.47
14:12:45|60956.47
14:12:47|60956.46
14:12:47|60956.47
14:12:49|60956.46
14:12:50|60956.47
14:12:51|60964.87
14:12:53|60964.88
14:12:54|60964.88
14:12:55|60964.87
14:12:56|60964.87
14:12:57|60964.87
14:12:58|60964.88
14:12:59|60964.88
14:13:00|60964.87
14:13:01|60964.87
14:13:02|60964.88
14:13:03|60964.87
14:13:04|60964.87
14:13:05|60964.88
14:13:08|60964.87
14:13:09|60964.87
14:13:09|60964.87
14:13:11|60964.87
14:13:12|60964.88
14:13:13|60964.87
14:13:14|60964.88
14:13:15|60964.88
14:13:15|60964.88
14:13:17|60964.88
14:13:17|60964.87
14:13:19|60964.87
14:13:20|60964.88
14:13:20|60964.87
14:13:21|60964.88
14:13:23|60964.87
14:13:24|60964.87
14:13:25|60964.87
14:13:26|60964.87
14:13:28|60954.01
14:13:28|60954.
14:13:30|60954.01
14:13:30|60951.25
14:13:32|60950.05
14:13:34|60950.
14:13:34|60950.01
14:13:36|60950.01
14:13:37|60950.
14:13:38|60950.
14:13:40|60950.01
14:13:41|60950.01
14:13:42|60950.01
14:13:44|60950.
14:13:45|60950.01
14:13:46|60950.01
14:13:47|60950.
14:13:48|60950.
14:13:49|60950.
14:13:50|60950.
14:13:51|60950.01
14:13:52|60950.01
14:13:53|60950.01
14:13:54|60950.01
14:13:55|60950.01
14:13:56|60950.
14:13:57|60950.
14:13:58|60950.
14:13:59|60950.
14:14:01|60950.01
14:14:01|60950.
14:14:02|60950.
14:14:04|60950.
14:14:04|60944.59
14:14:05|60944.
14:14:07|60944.
14:14:08|60944.01
14:14:08|60944.01
14:14:09|60944.01
14:14:11|60944.
14:14:12|60944.01
14:14:13|60944.
14:14:14|60944.
14:14:15|60944.
14:14:16|60944.
14:14:17|60944.
14:14:18|60944.01
14:14:19|60944.
14:14:20|60944.
14:14:21|60944.01
14:14:22|60944.
14:14:23|60944.
14:14:24|60944.01
14:14:25|60944.
14:14:26|60944.
14:14:27|60944.
14:14:28|60944.01
14:14:29|60944.01
14:14:30|60944.
14:14:31|60944.01
14:14:33|60948.53
14:14:35|60948.54
14:14:37|60948.54
14:14:37|60948.53
14:14:40|60948.53
14:14:41|60948.53
14:14:42|60948.54
14:14:42|60948.53
14:14:44|60948.54
14:14:45|60948.53
14:14:46|60948.54
14:14:47|60948.53
14:14:48|60948.54
14:14:49|60948.53
14:14:51|60948.53
14:14:51|60948.53
14:14:52|60948.54
14:14:54|60948.54
14:14:55|60948.53
14:14:56|60948.54
14:14:57|60948.54
14:14:58|60948.53
14:14:59|60948.53
14:15:00|60948.53
14:15:02|60948.53
14:15:04|60944.84
14:15:05|60943.04
14:15:06|60943.05
14:15:07|60943.05
14:15:08|60943.05
14:15:09|60943.04
14:15:10|60943.05
14:15:11|60943.05
14:15:12|60943.04
14:15:13|60943.05
14:15:15|60943.05
14:15:15|60943.04
14:15:16|60943.05
14:15:17|60943.05
14:15:18|60943.04
14:15:19|60940.01
14:15:20|60940.
14:15:21|60934.
14:15:22|60934.
14:15:23|60934.
14:15:24|60934.
14:15:25|60934.
14:15:26|60934.
14:15:27|60920.89
14:15:28|60920.01
14:15:29|60920.
14:15:30|60920.
14:15:31|60916.15
14:15:32|60915.81
14:15:33|60915.81
14:15:35|60915.81
14:15:35|60910.62
14:15:36|60910.01
14:15:38|60910.01
14:15:38|60910.01
14:15:39|60910.
14:15:40|60910.
14:15:42|60910.01
14:15:44|60910.
14:15:44|60910.01
14:15:46|60910.01
14:15:47|60910.
14:15:48|60910.01
14:15:48|60910.
14:15:50|60910.01
14:15:51|60910.
14:15:52|60910.01
14:15:53|60910.01
14:15:54|60910.
14:15:55|60910.01
14:15:56|60910.01
14:15:57|60910.
14:15:58|60910.
14:15:59|60910.
14:16:00|60910.01
14:16:01|60902.09
14:16:02|60902.08
14:16:03|60902.09
14:16:04|60902.08
14:16:05|60902.08
14:16:06|60902.08
14:16:07|60902.08
14:16:08|60902.09
14:16:09|60902.08
14:16:10|60902.09
14:16:12|60902.09
14:16:13|60902.09
14:16:14|60902.08
14:16:15|60902.09
14:16:16|60910.01
14:16:17|60913.78
14:16:18|60913.77
14:16:19|60913.78
14:16:20|60913.78
14:16:21|60913.77
14:16:22|60913.77
14:16:26|60913.78
14:16:27|60920.
14:16:28|60927.01
14:16:29|60927.01
14:16:30|60927.01
14:16:31|60931.49
14:16:32|60935.9
14:16:33|60937.64
14:16:34|60937.64
14:16:35|60939.85
14:16:36|60940.
14:16:37|60940.
14:16:39|60939.99
14:16:40|60939.99
14:16:41|60939.99
14:16:42|60940.
14:16:43|60940.
14:16:44|60940.
14:16:45|60940.
14:16:46|60939.99
14:16:48|60940.
14:16:48|60936.03
14:16:50|60936.03
14:16:51|60936.03
14:16:51|60936.03
14:16:53|60936.03
14:16:54|60936.03
14:16:55|60936.03
14:16:56|60936.03
14:16:57|60936.02
14:16:58|60936.03
14:16:59|60936.03
14:17:00|60936.02
14:17:01|60936.02
14:17:02|60936.03
14:17:03|60936.02
14:17:04|60936.02
14:17:05|60936.03
14:17:06|60936.02
14:17:07|60936.02
14:17:08|60936.03
14:17:09|60936.03
14:17:10|60936.02
14:17:11|60936.03
14:17:13|60936.02
14:17:13|60936.02
14:17:14|60936.03
14:17:15|60936.03
14:17:17|60936.03
14:17:17|60936.03
14:17:18|60936.03
14:17:19|60936.02
14:17:20|60936.02
14:17:21|60936.02
14:17:23|60936.03
14:17:23|60936.03
14:17:25|60936.03
14:17:26|60939.85
14:17:26|60940.
14:17:28|60940.
14:17:28|60940.
14:17:30|60940.
14:17:30|60939.99
14:17:32|60940.
14:17:33|60940.
14:17:34|60939.99
14:17:35|60940.
14:17:36|60940.
14:17:37|60939.99
14:17:38|60940.
14:17:40|60939.99
14:17:41|60940.
14:17:42|60940.
14:17:43|60940.
14:17:44|60939.99
14:17:45|60940.
14:17:46|60940.
14:17:47|60940.
14:17:48|60940.
14:17:49|60939.99
14:17:50|60944.87
14:17:51|60944.86
14:17:53|60944.86
14:17:53|60944.86
14:17:54|60944.86
14:17:56|60944.86
14:17:57|60944.86
14:17:57|60944.86
14:17:58|60944.87
14:17:59|60944.86
14:18:00|60944.86
14:18:02|60944.87
14:18:03|60944.87
14:18:03|60946.78
14:18:05|60946.78
14:18:06|60946.79
14:18:07|60946.78
14:18:08|60946.78
14:18:10|60946.79
14:18:10|60946.78
14:18:12|60946.78
14:18:12|60946.78
14:18:14|60950.
14:18:14|60949.99
14:18:16|60950.
14:18:17|60949.99
14:18:17|60949.99
14:18:18|60949.99
14:18:19|60950.
14:18:20|60950.
14:18:21|60949.99
14:18:23|60950.
14:18:24|60950.
14:18:25|60950.
14:18:26|60950.
14:18:27|60950.
14:18:28|60949.99
14:18:29|60950.
14:18:30|60950.
14:18:32|60950.
14:18:32|60950.
14:18:33|60949.99
14:18:35|60949.99
14:18:36|60949.99
14:18:38|60950.
14:18:39|60949.99
14:18:41|60949.99
14:18:42|60949.99
14:18:43|60950.
14:18:44|60950.
14:18:45|60949.99
14:18:46|60950.
14:18:47|60949.99
14:18:48|60950.
14:18:49|60949.99
14:18:50|60950.
14:18:51|60949.99
14:18:52|60950.
14:18:54|60950.
14:18:55|60950.
14:18:55|60949.99
14:18:56|60949.99
14:18:57|60949.99
14:18:59|60949.99
14:19:00|60950.
14:19:01|60949.99
14:19:02|60950.
14:19:03|60949.99
14:19:04|60942.01
14:19:05|60942.02
14:19:06|60942.01
14:19:06|60942.02
14:19:09|60942.01
14:19:09|60942.01
14:19:11|60942.02
14:19:12|60942.01
14:19:12|60942.01
14:19:13|60942.01
14:19:14|60942.02
14:19:15|60942.02
14:19:16|60942.02
14:19:18|60942.02
14:19:19|60942.01
14:19:20|60942.02
14:19:20|60942.01
14:19:22|60942.02
14:19:23|60942.02
14:19:24|60942.01
14:19:25|60942.01
14:19:26|60942.01
14:19:27|60942.02
14:19:28|60942.02
14:19:29|60942.02
14:19:30|60942.02
14:19:32|60942.02
14:19:33|60942.02
14:19:34|60942.01
14:19:35|60942.02
14:19:37|60942.02
14:19:39|60942.01
14:19:40|60942.01
14:19:42|60942.01
14:19:43|60942.01
14:19:44|60942.02
14:19:46|60942.02
14:19:47|60942.02
14:19:47|60942.01
14:19:49|60942.01
14:19:49|60942.02
14:19:52|60942.02
14:19:53|60942.02
14:19:54|60942.02
14:19:55|60942.01
14:19:57|60942.01
14:19:57|60942.02
14:19:58|60942.02
14:19:59|60942.01
14:20:00|60942.02
14:20:01|60942.02
14:20:03|60942.01
14:20:03|60942.02
14:20:05|60942.01
14:20:06|60942.02
14:20:07|60942.01
14:20:08|60942.01
14:20:09|60932.
14:20:10|60932.01
14:20:11|60932.01
14:20:12|60932.
14:20:13|60932.
14:20:14|60915.37
14:20:16|60928.
14:20:16|60937.41
14:20:17|60937.4
14:20:18|60937.4
14:20:20|60932.01
14:20:20|60924.2
14:20:22|60924.21
14:20:22|60920.01
14:20:23|60920.
14:20:25|60920.
14:20:26|60920.01
14:20:27|60920.
14:20:27|60920.
14:20:29|60920.
14:20:30|60920.01
14:20:31|60920.01
14:20:32|60920.
14:20:33|60920.
14:20:34|60920.01
14:20:35|60920.01
14:20:36|60920.01
14:20:37|60920.01
14:20:38|60920.01
14:20:40|60927.08
14:20:41|60928.
14:20:43|60928.
14:20:44|60927.99
14:20:45|60928.
14:20:47|60928.
14:20:47|60928.
14:20:49|60927.99
14:20:50|60927.99
14:20:51|60928.
14:20:53|60926.01
14:20:54|60925.63
14:20:55|60920.89
14:20:56|60920.88
14:20:57|60920.88
14:20:58|60920.89
14:20:59|60914.01
14:21:00|60914.
14:21:01|60913.77
14:21:02|60913.27
14:21:04|60902.01
14:21:04|60902.
14:21:06|60900.
14:21:07|60900.
14:21:09|60900.01
14:21:10|60900.
14:21:11|60900.01
14:21:12|60900.
14:21:13|60902.
14:21:14|60904.98
14:21:15|60904.97
14:21:16|60904.97
14:21:17|60909.83
14:21:18|60909.83
14:21:20|60909.83
14:21:20|60909.83
14:21:21|60909.82
14:21:22|60909.83
14:21:23|60909.83
14:21:24|60909.83
14:21:26|60909.82
14:21:26|60909.82
14:21:27|60909.82
14:21:28|60904.97
14:21:29|60904.97
14:21:30|60904.97
14:21:32|60904.97
14:21:32|60904.97
14:21:34|60904.98
14:21:34|60904.98
14:21:36|60904.98
14:21:36|60902.68
14:21:38|60902.67
14:21:39|60902.67
14:21:40|60902.68
14:21:42|60900.
14:21:43|60900.
14:21:44|60900.
14:21:45|60900.01
14:21:46|60900.01
14:21:47|60900.01
14:21:48|60900.
14:21:50|60900.01
14:21:51|60900.
14:21:52|60900.01
14:21:53|60900.
14:21:55|60900.
14:21:55|60900.
14:21:57|60900.01
14:21:57|60900.01
14:21:59|60900.01
14:21:59|60900.
14:22:00|60900.01
14:22:01|60900.
14:22:03|60900.01
14:22:04|60896.01
14:22:05|60896.
14:22:06|60896.
14:22:07|60896.01
14:22:08|60896.
14:22:10|60896.
14:22:10|60896.
14:22:12|60896.01
14:22:12|60896.01
14:22:13|60896.01
14:22:15|60896.
14:22:16|60896.
14:22:16|60896.
14:22:18|60896.
14:22:19|60894.76
14:22:20|60893.24
14:22:21|60890.01
14:22:21|60890.
14:22:23|60890.
14:22:24|60890.01
14:22:25|60890.
14:22:26|60890.01
14:22:27|60890.
14:22:28|60890.
14:22:29|60883.81
14:22:30|60883.81
14:22:31|60883.8
14:22:32|60883.81
14:22:34|60883.8
14:22:34|60883.8
14:22:36|60883.8
14:22:37|60883.8
14:22:38|60883.8
14:22:39|60883.8
14:22:40|60883.8
14:22:42|60883.8
14:22:43|60883.8
14:22:44|60883.8
14:22:45|60883.8
14:22:46|60883.81
14:22:47|60883.8
14:22:49|60883.8
14:22:49|60883.8
14:22:50|60883.8
14:22:52|60883.91
14:22:52|60883.91
14:22:54|60883.91
14:22:54|60883.92
14:22:55|60883.99
14:22:57|60883.99
14:22:58|60883.99
14:22:59|60884.
14:23:00|60884.
14:23:01|60883.99
14:23:02|60884.
14:23:03|60884.
14:23:04|60884.
14:23:05|60884.
14:23:06|60884.
14:23:07|60884.
14:23:08|60883.99
14:23:10|60884.
14:23:10|60883.99
14:23:11|60884.
14:23:13|60883.99
14:23:14|60884.
14:23:15|60883.99
14:23:16|60883.99
14:23:17|60883.99
14:23:18|60884.
14:23:19|60884.
14:23:20|60883.99
14:23:21|60883.99
14:23:22|60884.
14:23:24|60883.99
14:23:24|60884.
14:23:25|60884.
14:23:26|60884.
14:23:27|60883.99
14:23:28|60883.99
14:23:29|60883.99
14:23:31|60883.99
14:23:31|60883.99
14:23:32|60884.
14:23:34|60883.99
14:23:34|60883.99
14:23:35|60884.
14:23:36|60884.
14:23:37|60883.99
14:23:38|60883.99
14:23:40|60883.99
14:23:40|60884.
14:23:42|60883.99
14:23:43|60883.99
14:23:45|60884.
14:23:46|60883.99
14:23:47|60883.99
14:23:48|60883.99
14:23:50|60883.99
14:23:51|60884.
14:23:52|60884.
14:23:53|60884.
14:23:54|60884.
14:23:54|60884.
14:23:55|60884.
14:23:56|60884.
14:23:58|60883.99
14:23:59|60883.99
14:24:00|60884.
14:24:01|60883.99
14:24:02|60883.99
14:24:03|60884.
14:24:04|60883.99
14:24:05|60884.
14:24:06|60884.
14:24:07|60883.99
14:24:08|60883.99
14:24:09|60883.99
14:24:10|60912.36
14:24:11|60917.98
14:24:12|60920.
14:24:13|60920.
14:24:14|60920.
14:24:15|60920.
14:24:16|60920.
14:24:17|60920.
14:24:18|60920.01
14:24:19|60920.
14:24:21|60920.01
14:24:21|60920.01
14:24:23|60920.01
14:24:23|60920.01
14:24:25|60920.01
14:24:25|60920.01
14:24:26|60920.01
14:24:28|60920.01
14:24:28|60920.01
14:24:30|60920.
14:24:30|60920.01
14:24:32|60920.01
14:24:33|60920.
14:24:34|60920.
14:24:35|60920.01
14:24:36|60920.
14:24:37|60920.01
14:24:38|60920.
14:24:39|60920.
14:24:40|60920.
14:24:41|60920.
14:24:42|60920.01
14:24:44|60920.01
14:24:45|60920.01
14:24:46|60920.01
14:24:47|60920.
14:24:48|60912.73
14:24:49|60910.62
14:24:50|60910.
14:24:51|60910.01
14:24:52|60910.01
14:24:54|60910.01
14:24:54|60910.01
14:24:55|60910.
14:24:56|60910.
14:24:57|60910.
14:24:58|60910.
14:24:59|60910.01
14:25:00|60910.01
14:25:01|60910.
14:25:02|60910.
14:25:04|60910.01
14:25:04|60910.01
14:25:05|60910.
14:25:07|60910.
14:25:07|60910.01
14:25:09|60910.
14:25:10|60910.
14:25:11|60910.
14:25:12|60910.01
14:25:14|60910.
14:25:14|60910.01
14:25:17|60910.01
14:25:17|60910.01
14:25:18|60910.
14:25:20|60907.19
14:25:20|60907.19
14:25:22|60907.2
14:25:23|60907.19
14:25:24|60907.19
14:25:25|60901.08
14:25:26|60900.35
14:25:27|60900.
14:25:28|60900.
14:25:29|60900.
14:25:30|60900.
14:25:31|60900.
14:25:32|60900.
14:25:33|60900.
14:25:34|60900.01
14:25:35|60900.01
14:25:36|60900.
14:25:37|60900.01
14:25:38|60900.
14:25:39|60900.
14:25:41|60900.01
14:25:41|60900.
14:25:42|60900.
14:25:43|60899.99
14:25:45|60899.99
14:25:46|60899.99
14:25:47|60899.99
14:25:48|60900.
14:25:49|60900.
14:25:50|60899.99
14:25:52|60900.
14:25:53|60900.
14:25:53|60900.
14:25:55|60899.99
14:25:56|60900.
14:25:57|60900.
14:25:57|60900.
14:25:59|60900.
14:26:00|60899.99
14:26:01|60894.01
14:26:02|60894.01
14:26:04|60890.01
14:26:05|60890.01
14:26:06|60890.01
14:26:07|60890.01
14:26:08|60890.
14:26:09|60890.
14:26:10|60890.
14:26:12|60890.
14:26:13|60890.
14:26:14|60890.
14:26:15|60890.
14:26:16|60890.01
14:26:17|60890.01
14:26:18|60890.
14:26:19|60890.01
14:26:21|60890.
14:26:21|60890.01
14:26:23|60886.1
14:26:23|60885.47
14:26:24|60885.47
14:26:25|60885.46
14:26:26|60885.47
14:26:28|60885.46
14:26:28|60885.46
14:26:30|60885.46
14:26:31|60885.47
14:26:31|60885.47
14:26:33|60885.47
14:26:33|60885.46
14:26:34|60885.47
14:26:36|60885.46
14:26:37|60885.47
14:26:37|60885.46
14:26:39|60885.47
14:26:40|60885.47
14:26:41|60885.46
14:26:41|60885.46
14:26:43|60885.47
14:26:44|60885.47
14:26:46|60885.46
14:26:47|60885.46
14:26:48|60885.46
14:26:50|60885.46
14:26:52|60884.
14:26:53|60883.99
14:26:54|60884.
14:26:55|60883.99
14:26:56|60884.
14:26:57|60884.
14:26:58|60884.
14:26:59|60884.
14:27:01|60884.
14:27:01|60884.
14:27:02|60883.99
14:27:04|60883.99
14:27:06|60884.
14:27:06|60884.
14:27:07|60883.99
14:27:08|60884.
14:27:09|60883.99
14:27:10|60883.99
14:27:12|60884.
14:27:13|60884.
14:27:13|60884.
14:27:15|60884.
14:27:16|60883.99
14:27:16|60883.99
14:27:18|60884.
14:27:19|60883.99
14:27:20|60883.99
14:27:21|60883.99
14:27:22|60884.
14:27:23|60880.01
14:27:24|60880.01
14:27:25|60880.01
14:27:26|60880.01
14:27:28|60880.01
14:27:28|60880.01
14:27:29|60880.
14:27:31|60880.
14:27:31|60880.01
14:27:32|60880.
14:27:33|60880.
14:27:34|60880.01
14:27:35|60880.01
14:27:36|60880.01
14:27:37|60880.
14:27:38|60880.01
14:27:39|60880.01
14:27:40|60880.
14:27:41|60880.
14:27:42|60880.01
14:27:44|60880.01
14:27:44|60880.01
14:27:45|60880.
14:27:46|60880.
14:27:48|60880.01
14:27:50|60880.
14:27:50|60880.
14:27:52|60880.
14:27:53|60880.01
14:27:53|60880.
14:27:55|60880.
14:27:56|60880.
14:27:58|60880.01
14:27:59|60880.
14:28:00|60880.01
14:28:01|60880.
14:28:02|60880.01
14:28:03|60880.01
14:28:04|60873.92
14:28:05|60873.91
14:28:07|60873.91
14:28:08|60873.91
14:28:09|60873.92
14:28:10|60873.92
14:28:11|60873.91
14:28:12|60873.91
14:28:13|60873.91
14:28:14|60873.9
14:28:14|60873.91
14:28:19|60873.91
14:28:20|60873.91
14:28:21|60873.91
14:28:22|60873.9
14:28:23|60873.91
14:28:24|60873.91
14:28:25|60873.91
14:28:26|60873.91
14:28:27|60873.91
14:28:28|60873.91
14:28:29|60873.91
14:28:30|60873.91
14:28:31|60873.91
14:28:32|60873.91
14:28:34|60873.9
14:28:34|60873.9
14:28:35|60873.91
14:28:37|60873.91
14:28:38|60873.91
14:28:39|60873.91
14:28:39|60873.9
14:28:41|60873.91
14:28:42|60873.9
14:28:43|60873.91
14:28:43|60873.9
14:28:45|60873.91
14:28:46|60873.91
14:28:48|60873.91
14:28:48|60873.9
14:28:50|60873.9
14:28:50|60873.91
14:28:52|60873.91
14:28:53|60873.91
14:28:53|60873.9
14:28:54|60873.91
14:28:56|60873.9
14:28:57|60873.91
14:28:58|60873.9
14:28:59|60873.91
14:29:00|60873.9
14:29:02|60873.91
14:29:04|60873.9
14:29:05|60873.9
14:29:06|60873.91
14:29:07|60873.91
14:29:08|60873.9
14:29:10|60873.91
14:29:10|60873.9
14:29:11|60873.9
14:29:12|60872.4
14:29:14|60870.01
14:29:15|60870.
14:29:16|60870.01
14:29:17|60870.01
14:29:18|60870.01
14:29:19|60870.01
14:29:20|60870.
14:29:21|60870.01
14:29:23|60870.01
14:29:23|60870.01
14:29:24|60870.
14:29:25|60870.
14:29:26|60870.01
14:29:27|60870.01
14:29:28|60870.01
14:29:29|60870.01
14:29:30|60870.
14:29:31|60870.
14:29:32|60870.01
14:29:33|60870.01
14:29:34|60870.01
14:29:35|60870.01
14:29:36|60870.
14:29:37|60870.01
14:29:38|60870.01
14:29:40|60870.01
14:29:41|60870.
14:29:42|60870.
14:29:42|60870.
14:29:43|60870.01
14:29:44|60870.
14:29:45|60870.01
14:29:47|60870.
14:29:49|60870.01
14:29:49|60870.01
14:29:51|60860.
14:29:52|60860.01
14:29:54|60860.01
14:29:55|60860.
14:29:56|60860.
14:29:57|60860.
14:29:57|60860.01
14:29:59|60860.
14:30:00|60860.01
14:30:02|60860.
14:30:04|60854.93
14:30:05|60854.93
14:30:06|60854.94
14:30:07|60854.93
14:30:08|60854.94
14:30:09|60859.57
14:30:10|60860.
14:30:12|60869.54
14:30:13|60870.
14:30:14|60869.99
14:30:15|60870.
14:30:16|60869.99
14:30:16|60870.
14:30:18|60870.
14:30:19|60870.
14:30:20|60869.99
14:30:21|60872.41
14:30:22|60872.4
14:30:23|60872.4
14:30:24|60872.4
14:30:25|60873.9
14:30:26|60873.91
14:30:27|60873.91
14:30:28|60873.91
14:30:29|60873.91
14:30:30|60873.91
14:30:31|60873.91
14:30:32|60873.91
14:30:33|60873.9
14:30:35|60873.91
14:30:35|60873.91
14:30:37|60873.91
14:30:37|60868.75
14:30:38|60868.76
14:30:39|60868.76
14:30:40|60868.75
14:30:41|60868.76
14:30:42|60868.76
14:30:43|60868.76
14:30:44|60868.75
14:30:46|60868.75
14:30:46|60868.76
14:30:47|60868.75
14:30:51|60868.76
14:30:52|60868.75
14:30:54|60868.76
14:30:55|60868.75
14:30:55|60868.75
14:30:56|60868.76
14:30:59|60868.75
14:30:59|60868.76
14:31:01|60868.75
14:31:01|60868.76
14:31:02|60868.75
14:31:03|60868.75
14:31:04|60868.76
14:31:06|60868.75
14:31:06|60868.76
14:31:07|60867.02
14:31:09|60866.75
14:31:10|60866.75
14:31:11|60866.75
14:31:12|60866.75
14:31:12|60866.74
14:31:14|60866.74
14:31:15|60866.75
14:31:16|60866.74
14:31:17|60866.75
14:31:18|60866.74
14:31:19|60866.75
14:31:20|60866.74
14:31:21|60866.74
14:31:22|60866.74
14:31:23|60866.75
14:31:24|60866.74
14:31:26|60866.75
14:31:26|60866.75
14:31:28|60866.75
14:31:28|60866.75
14:31:29|60866.75
14:31:31|60866.75
14:31:31|60866.75
14:31:33|60866.74
14:31:33|60866.74
14:31:34|60866.74
14:31:35|60866.74
14:31:36|60866.74
14:31:37|60866.74
14:31:38|60866.74
14:31:39|60866.74
14:31:40|60866.74
14:31:42|60866.75
14:31:43|60866.75
14:31:44|60866.75
14:31:45|60866.75
14:31:45|60869.49
14:31:47|60869.49
14:31:47|60869.48
14:31:49|60870.
14:31:51|60870.
14:31:52|60873.9
14:31:54|60873.9
14:31:55|60873.91
14:31:56|60873.9
14:31:57|60873.91
14:31:58|60873.9
14:31:59|60873.91
14:32:02|60873.9
14:32:04|60873.9
14:32:04|60873.91
14:32:05|60873.9
14:32:06|60873.9
14:32:07|60873.9
14:32:08|60873.9
14:32:09|60873.9
14:32:10|60873.9
14:32:11|60873.9
14:32:12|60873.91
14:32:13|60873.91
14:32:15|60873.91
14:32:16|60873.9
14:32:17|60873.9
14:32:18|60873.9
14:32:19|60873.9
14:32:20|60873.91
14:32:21|60873.9
14:32:22|60873.9
14:32:23|60873.9
14:32:24|60873.91
14:32:25|60873.9
14:32:26|60873.91
14:32:27|60873.91
14:32:28|60873.9
14:32:29|60873.91
14:32:30|60873.9
14:32:31|60873.91
14:32:32|60873.91
14:32:33|60873.9
14:32:34|60873.91
14:32:35|60873.9
14:32:36|60873.91
14:32:37|60873.91
14:32:38|60873.91
14:32:41|60873.9
14:32:42|60873.91
14:32:43|60873.9
14:32:44|60873.9
14:32:45|60873.91
14:32:46|60873.91
14:32:47|60873.91
14:32:48|60873.9
14:32:49|60873.91
14:32:50|60873.91
14:32:52|60873.91
14:32:53|60873.91
14:32:54|60873.91
14:32:55|60873.9
14:32:56|60873.91
14:32:57|60873.9
14:32:59|60873.91
14:33:00|60873.9
14:33:02|60873.91
14:33:02|60873.91
14:33:03|60871.27
14:33:05|60871.28
14:33:06|60866.75
14:33:06|60866.
14:33:07|60866.
14:33:09|60866.01
14:33:10|60866.01
14:33:11|60861.87
14:33:11|60860.
14:33:12|60860.
14:33:14|60860.
14:33:15|60860.01
14:33:16|60860.
14:33:17|60850.
14:33:18|60842.
14:33:19|60842.
14:33:20|60842.
14:33:21|60842.01
14:33:22|60842.
14:33:23|60842.
14:33:24|60842.
14:33:25|60842.
14:33:26|60842.
14:33:28|60842.01
14:33:28|60842.
14:33:29|60842.01
14:33:31|60842.
14:33:32|60842.01
14:33:32|60842.
14:33:33|60842.
14:33:35|60842.
14:33:36|60842.01
14:33:37|60842.
14:33:39|60840.
14:33:39|60840.
14:33:40|60840.01
14:33:42|60840.
14:33:42|60840.01
14:33:43|60827.75
14:33:45|60827.76
14:33:46|60826.
14:33:46|60823.72
14:33:47|60820.03
14:33:48|60820.01
14:33:50|60820.02
14:33:52|60820.01
14:33:53|60820.01
14:33:54|60820.01
14:33:54|60820.02
14:33:57|60822.75
14:33:58|60826.
14:33:59|60827.76
14:34:00|60829.25
14:34:01|60829.99
14:34:02|60831.62
14:34:03|60835.9
14:34:04|60835.9
14:34:05|60835.9
14:34:06|60835.91
14:34:07|60835.91
14:34:08|60839.99
14:34:09|60839.99
14:34:11|60839.99
14:34:12|60840.
14:34:13|60840.
14:34:15|60839.99
14:34:16|60840.
14:34:17|60839.99
14:34:18|60840.
14:34:19|60840.
14:34:21|60840.
14:34:21|60840.
14:34:23|60840.
14:34:24|60840.
14:34:25|60839.99
14:34:26|60840.
14:34:27|60840.
14:34:28|60840.
14:34:29|60840.
14:34:30|60840.
14:34:31|60840.
14:34:32|60840.
14:34:33|60840.
14:34:34|60839.99
14:34:35|60840.01
14:34:36|60840.
14:34:37|60840.01
14:34:38|60840.01
14:34:39|60840.
14:34:41|60840.01
14:34:41|60840.
14:34:43|60840.
14:34:43|60840.01
14:34:45|60840.
14:34:45|60840.
14:34:46|60840.01
14:34:47|60840.12
14:34:49|60841.99
14:34:49|60841.99
14:34:51|60841.99
14:34:51|60841.99
14:34:53|60842.
14:34:54|60845.9
14:34:55|60845.9
14:34:56|60845.91
14:34:56|60845.9
14:34:59|60845.9
14:35:00|60845.9
14:35:01|60845.91
14:35:02|60845.9
14:35:03|60845.9
14:35:04|60845.9
14:35:05|60845.91
14:35:06|60845.9
14:35:07|60845.91
14:35:08|60845.9
14:35:09|60845.91
14:35:10|60845.91
14:35:11|60845.91
14:35:13|60845.91
14:35:13|60845.91
14:35:14|60845.91
14:35:16|60845.91
14:35:16|60845.91
14:35:18|60845.9
14:35:19|60845.91
14:35:19|60845.9
14:35:21|60845.91
14:35:22|60824.18
14:35:22|60824.19
14:35:24|60824.19
14:35:25|60824.19
14:35:26|60824.19
14:35:27|60824.19
14:35:28|60824.19
14:35:29|60824.19
14:35:30|60824.19
14:35:31|60824.19
14:35:32|60824.18
14:35:33|60824.19
14:35:34|60824.19
14:35:35|60824.18
14:35:36|60832.
14:35:37|60837.15
14:35:38|60837.6
14:35:40|60837.59
14:35:41|60837.59
14:35:41|60837.59
14:35:42|60837.59
14:35:43|60832.45
14:35:44|60832.46
14:35:45|60832.45
14:35:46|60832.46
14:35:47|60832.46
14:35:48|60832.45
14:35:50|60832.46
14:35:50|60832.45
14:35:52|60832.46
14:35:53|60832.46
14:35:54|60832.45
14:35:55|60832.45
14:35:57|60832.46
14:35:58|60832.46
14:35:59|60832.45
14:36:00|60832.45
14:36:02|60829.25
14:36:03|60829.25
14:36:04|60829.25
14:36:05|60824.2
14:36:06|60824.19
14:36:07|60824.19
14:36:08|60824.2
14:36:09|60824.2
14:36:11|60824.19
14:36:12|60824.19
14:36:13|60824.2
14:36:13|60824.2
14:36:16|60824.19
14:36:17|60824.2
14:36:17|60820.02
14:36:18|60820.01
14:36:20|60820.
14:36:21|60820.
14:36:21|60820.
14:36:22|60820.01
14:36:24|60810.01
14:36:24|60810.
14:36:25|60810.
14:36:27|60810.
14:36:28|60810.01
14:36:29|60810.
14:36:30|60810.
14:36:31|60810.
14:36:32|60810.01
14:36:33|60810.01
14:36:34|60810.
14:36:35|60814.24
14:36:36|60814.95
14:36:37|60814.96
14:36:38|60814.95
14:36:39|60817.99
14:36:40|60817.99
14:36:41|60818.
14:36:42|60818.
14:36:43|60818.
14:36:44|60817.99
14:36:45|60818.
14:36:46|60818.
14:36:47|60817.99
14:36:48|60818.
14:36:49|60818.
14:36:50|60818.
14:36:51|60817.99
14:36:52|60818.
14:36:53|60817.99
14:36:55|60817.99
14:36:56|60816.99
14:36:58|60816.
14:36:59|60816.
14:37:00|60816.
14:37:01|60816.
14:37:01|60816.01
14:37:04|60816.01
14:37:05|60816.
14:37:05|60816.01
14:37:06|60816.01
14:37:08|60816.01
14:37:09|60816.
14:37:11|60816.
14:37:11|60816.
14:37:13|60816.01
14:37:13|60816.
14:37:15|60816.
14:37:15|60816.
14:37:16|60816.
14:37:17|60816.
14:37:18|60816.
14:37:20|60816.01
14:37:21|60816.
14:37:22|60816.
14:37:23|60816.01
14:37:24|60813.25
14:37:25|60810.01
14:37:26|60810.01
14:37:27|60807.33
14:37:28|60807.34
14:37:29|60801.61
14:37:30|60784.02
14:37:32|60783.95
14:37:32|60785.99
14:37:34|60791.98
14:37:35|60791.99
14:37:36|60791.99
14:37:36|60791.99
14:37:37|60791.99
14:37:38|60791.98
14:37:40|60787.13
14:37:41|60787.14
14:37:42|60787.14
14:37:43|60787.14
14:37:44|60785.8
14:37:45|60784.52
14:37:46|60784.52
14:37:47|60784.53
14:37:48|60784.52
14:37:49|60784.39
14:37:50|60784.4
14:37:51|60784.4
14:37:52|60784.39
14:37:53|60784.4
14:37:54|60784.39
14:37:55|60784.39
14:37:57|60784.4
14:37:59|60784.39
14:38:00|60784.39
14:38:01|60784.39
14:38:03|60784.4
14:38:03|60784.39
14:38:04|60784.39
14:38:05|60786.59
14:38:07|60787.14
14:38:08|60787.14
14:38:09|60787.14
14:38:10|60787.14
14:38:11|60787.13
14:38:13|60787.14
14:38:14|60787.14
14:38:14|60789.99
14:38:15|60791.98
14:38:16|60791.99
14:38:17|60791.99
14:38:19|60791.99
14:38:19|60791.98
14:38:21|60791.98
14:38:21|60791.99
14:38:23|60791.29
14:38:23|60791.28
14:38:25|60791.28
14:38:26|60791.28
14:38:27|60791.29
14:38:28|60791.29
14:38:29|60791.29
14:38:30|60791.28
14:38:31|60791.29
14:38:32|60791.29
14:38:33|60791.28
14:38:34|60797.99
14:38:35|60800.
14:38:36|60799.99
14:38:38|60799.99
14:38:38|60800.
14:38:39|60800.
14:38:40|60800.
14:38:41|60800.
14:38:43|60799.99
14:38:44|60809.99
14:38:45|60813.94
14:38:46|60813.99
14:38:47|60813.99
14:38:48|60813.99
14:38:50|60813.99
14:38:51|60813.99
14:38:52|60814.
14:38:53|60814.
14:38:55|60814.
14:38:55|60813.99
14:38:57|60814.
14:38:58|60814.
14:38:59|60813.99
14:39:00|60814.
14:39:02|60813.99
14:39:02|60813.99
14:39:03|60814.
14:39:05|60813.99
14:39:05|60814.
14:39:06|60813.99
14:39:08|60811.87
14:39:10|60810.29
14:39:11|60810.01
14:39:13|60810.01
14:39:14|60810.01
14:39:14|60810.01
14:39:16|60810.01
14:39:17|60810.01
14:39:17|60810.01
14:39:19|60810.
14:39:20|60810.
14:39:21|60810.01
14:39:22|60810.01
14:39:23|60810.01
14:39:24|60810.
14:39:24|60810.01
14:39:26|60810.01
14:39:27|60810.
14:39:29|60810.01
14:39:29|60810.01
14:39:30|60810.01
14:39:31|60810.
14:39:33|60810.
14:39:33|60810.01
14:39:35|60810.01
14:39:36|60810.01
14:39:37|60810.
14:39:37|60810.
14:39:39|60810.01
14:39:39|60810.
14:39:41|60810.01
14:39:42|60810.
14:39:43|60810.01
14:39:44|60810.01
14:39:45|60810.01
14:39:46|60810.
14:39:47|60810.01
14:39:48|60810.
14:39:49|60810.01
14:39:51|60810.01
14:39:51|60810.
14:39:53|60810.
14:39:54|60810.
14:39:54|60810.
14:39:55|60810.
14:39:57|60810.
14:39:59|60810.
14:40:00|60810.01
14:40:01|60810.01
14:40:02|60810.01
14:40:04|60810.01
14:40:05|60810.
14:40:06|60810.
14:40:08|60810.
14:40:09|60810.01
14:40:10|60810.
14:40:11|60810.
14:40:12|60810.
14:40:14|60810.
14:40:14|60810.
14:40:15|60810.
14:40:16|60810.
14:40:17|60810.
14:40:18|60810.01
14:40:19|60810.01
14:40:20|60810.01
14:40:21|60810.01
14:40:22|60810.01
14:40:23|60810.01
14:40:25|60810.01
14:40:27|60810.01
14:40:27|60810.01
14:40:28|60810.01
14:40:29|60810.
14:40:31|60810.
14:40:32|60810.01
14:40:32|60810.01
14:40:34|60810.01
14:40:35|60810.01
14:40:36|60810.
14:40:37|60810.
14:40:38|60810.
14:40:39|60810.
14:40:40|60810.
14:40:41|60810.
14:40:42|60810.01
14:40:43|60810.01
14:40:44|60810.01
14:40:45|60810.
14:40:46|60810.01
14:40:47|60810.
14:40:48|60810.
14:40:49|60810.
14:40:50|60810.
14:40:51|60810.
14:40:52|60810.01
14:40:53|60810.01
14:40:54|60810.
14:40:55|60810.01
14:40:56|60810.
14:40:57|60810.01
14:40:58|60810.
14:41:00|60810.01
14:41:01|60810.
14:41:02|60810.01
14:41:03|60803.63
14:41:04|60803.64
14:41:05|60803.64
14:41:07|60803.64
14:41:07|60803.64
14:41:09|60803.64
14:41:09|60793.11
14:41:11|60790.01
14:41:13|60790.01
14:41:14|60790.
14:41:15|60790.
14:41:16|60790.01
14:41:16|60790.
14:41:18|60790.01
14:41:18|60790.
14:41:19|60790.
14:41:21|60800.
14:41:22|60803.63
14:41:22|60803.63
14:41:24|60803.63
14:41:25|60817.99
14:41:25|60817.99
14:41:26|60817.99
14:41:28|60817.99
14:41:29|60817.99
14:41:30|60817.99
14:41:31|60816.11
14:41:32|60816.12
14:41:34|60816.11
14:41:35|60816.12
14:41:36|60816.12
14:41:36|60816.12
14:41:38|60816.11
14:41:38|60816.11
14:41:40|60816.11
14:41:41|60816.11
14:41:41|60816.11
14:41:42|60816.12
14:41:43|60816.12
14:41:45|60816.11
14:41:46|60816.12
14:41:46|60816.12
14:41:48|60816.12
14:41:49|60816.11
14:41:49|60816.11
14:41:50|60816.12
14:41:52|60816.12
14:41:53|60816.12
14:41:54|60816.12
14:41:55|60816.12
14:41:55|60816.11
14:41:57|60816.12
14:41:58|60816.12
14:42:01|60816.11
14:42:02|60810.
14:42:02|60810.01
14:42:04|60810.
14:42:05|60810.
14:42:06|60810.01
14:42:07|60810.01
14:42:09|60810.01
14:42:10|60810.
14:42:11|60810.
14:42:12|60810.01
14:42:13|60810.01
14:42:14|60810.01
14:42:16|60810.01
14:42:17|60810.01
14:42:18|60810.
14:42:19|60810.01
14:42:20|60810.
14:42:21|60804.01
14:42:22|60804.01
14:42:23|60804.01
14:42:24|60804.01
14:42:25|60804.01
14:42:26|60804.01
14:42:28|60804.01
14:42:29|60804.01
14:42:30|60804.
14:42:31|60804.01
14:42:31|60804.
14:42:33|60804.
14:42:34|60804.
14:42:35|60804.01
14:42:36|60804.01
14:42:37|60804.01
14:42:38|60804.01
14:42:39|60804.
14:42:40|60804.
14:42:41|60804.
14:42:42|60804.01
14:42:43|60804.01
14:42:44|60804.
14:42:45|60804.
14:42:47|60804.01
14:42:47|60804.01
14:42:48|60804.01
14:42:50|60800.39
14:42:50|60800.39
14:42:51|60800.39
14:42:52|60800.38
14:42:53|60800.39
14:42:54|60800.39
14:42:55|60800.39
14:42:56|60800.38
14:42:57|60800.39
14:42:58|60800.38
14:42:59|60800.39
14:43:01|60800.39
14:43:03|60800.39
14:43:05|60800.39
14:43:05|60800.39
14:43:07|60800.39
14:43:08|60800.39
14:43:09|60800.38
14:43:10|60800.39
14:43:11|60800.39
14:43:12|60800.39
14:43:13|60800.39
14:43:14|60800.39
14:43:15|60800.39
14:43:16|60800.39
14:43:17|60800.39
14:43:19|60800.38
14:43:19|60800.39
14:43:20|60800.38
14:43:21|60800.38
14:43:22|60800.39
14:43:24|60800.38
14:43:25|60800.39
14:43:26|60800.39
14:43:27|60800.39
14:43:27|60800.38
14:43:28|60800.39
14:43:29|60800.38
14:43:30|60800.38
14:43:31|60800.38
14:43:32|60800.39
14:43:33|60800.
14:43:35|60800.
14:43:36|60800.01
14:43:37|60800.01
14:43:38|60800.
14:43:39|60800.
14:43:40|60800.
14:43:41|60800.
14:43:41|60800.
14:43:43|60800.
14:43:43|60800.01
14:43:44|60800.01
14:43:46|60800.01
14:43:47|60800.01
14:43:47|60797.65
14:43:49|60797.65
14:43:50|60797.64
14:43:51|60797.65
14:43:51|60797.65
14:43:53|60797.65
14:43:54|60797.65
14:43:55|60797.65
14:43:55|60797.64
14:43:57|60797.65
14:43:58|60797.65
14:43:59|60797.65
14:43:59|60797.64
14:44:00|60797.65
14:44:02|60797.64
14:44:03|60797.65
14:44:04|60797.64
14:44:06|60797.64
14:44:07|60797.65
14:44:09|60797.65
14:44:09|60797.65
14:44:11|60797.65
14:44:12|60797.64
14:44:13|60797.64
14:44:14|60797.65
14:44:14|60797.65
14:44:15|60797.65
14:44:17|60797.65
14:44:18|60797.64
14:44:19|60797.64
14:44:21|60797.65
14:44:22|60797.65
14:44:23|60797.65
14:44:24|60797.65
14:44:25|60797.64
14:44:27|60797.65
14:44:27|60797.64
14:44:29|60797.65
14:44:30|60797.64
14:44:31|60797.65
14:44:32|60797.65
14:44:33|60797.65
14:44:35|60797.64
14:44:36|60797.65
14:44:37|60797.64
14:44:38|60797.65
14:44:39|60797.64
14:44:39|60797.65
14:44:42|60797.65
14:44:43|60797.65
14:44:44|60797.65
14:44:45|60797.65
14:44:46|60797.65
14:44:47|60797.65
14:44:48|60797.65
14:44:49|60797.65
14:44:50|60797.65
14:44:51|60797.64
14:44:52|60797.64
14:44:53|60797.65
14:44:55|60797.64
14:44:55|60797.64
14:44:56|60797.64
14:44:57|60797.64
14:44:58|60797.64
14:44:59|60797.64
14:45:00|60797.64
14:45:02|60797.65
14:45:02|60797.64
14:45:03|60803.25
14:45:05|60803.24
14:45:06|60803.24
14:45:06|60802.39
14:45:08|60802.38
14:45:09|60802.39
14:45:10|60802.38
14:45:11|60802.39
14:45:12|60802.38
14:45:13|60813.45
14:45:14|60814.
14:45:15|60819.98
14:45:16|60819.99
14:45:17|60819.99
14:45:19|60820.
14:45:19|60819.99
14:45:20|60827.97
14:45:21|60828.
14:45:22|60828.
14:45:23|60828.
14:45:25|60827.99
14:45:25|60828.
14:45:26|60827.99
14:45:27|60827.99
14:45:28|60827.99
14:45:29|60827.99
14:45:30|60827.99
14:45:31|60828.
14:45:32|60827.99
14:45:33|60827.99
14:45:34|60828.
14:45:36|60828.
14:45:37|60828.
14:45:39|60827.99
14:45:39|60828.
14:45:40|60828.
14:45:41|60827.99
14:45:42|60828.
14:45:44|60828.
14:45:44|60827.99
14:45:45|60828.
14:45:46|60827.99
14:45:47|60828.
14:45:48|60827.99
14:45:49|60827.99
14:45:50|60827.99
14:45:51|60827.99
14:45:52|60828.
14:45:54|60827.99
14:45:54|60828.
14:45:55|60828.
14:45:56|60828.
14:45:57|60828.
14:45:58|60828.
14:45:59|60827.99
14:46:00|60827.99
14:46:01|60827.99
14:46:03|60827.99
14:46:05|60827.99
14:46:05|60828.
14:46:07|60828.
14:46:08|60828.
14:46:09|60828.
14:46:10|60828.
14:46:11|60827.99
14:46:12|60827.99
14:46:13|60827.99
14:46:15|60828.
14:46:15|60827.99
14:46:17|60828.
14:46:18|60827.99
14:46:19|60827.99
14:46:20|60828.
14:46:21|60828.
14:46:21|60828.
14:46:23|60828.
14:46:24|60828.
14:46:24|60827.99
14:46:26|60828.
14:46:27|60827.99
14:46:28|60827.99
14:46:29|60828.
14:46:30|60828.
14:46:31|60828.
14:46:32|60828.
14:46:33|60828.
14:46:34|60827.99
14:46:35|60828.
14:46:36|60827.99
14:46:37|60828.
14:46:38|60828.
14:46:39|60827.99
14:46:41|60828.
14:46:42|60816.59
14:46:42|60816.02
14:46:43|60816.02
14:46:44|60816.02
14:46:46|60816.02
14:46:47|60816.02
14:46:48|60816.02
14:46:49|60816.01
14:46:50|60816.02
14:46:51|60816.02
14:46:52|60816.02
14:46:53|60816.02
14:46:54|60816.01
14:46:54|60816.02
14:46:55|60816.02
14:46:56|60819.23
14:46:58|60821.35
14:46:59|60821.99
14:47:00|60821.98
14:47:01|60821.98
14:47:02|60821.98
14:47:03|60821.98
14:47:04|60821.99
14:47:06|60821.99
14:47:07|60821.99
14:47:08|60821.98
14:47:09|60821.98
14:47:10|60821.99
14:47:11|60821.98
14:47:12|60821.99
14:47:13|60821.98
14:47:15|60821.98
14:47:15|60821.98
14:47:16|60821.99
14:47:17|60821.99
14:47:18|60821.99
14:47:19|60821.99
14:47:20|60821.98
14:47:21|60821.99
14:47:22|60821.98
14:47:24|60821.99
14:47:25|60821.99
14:47:26|60821.99
14:47:27|60821.98
14:47:28|60821.98
14:47:30|60820.
14:47:31|60813.45
14:47:32|60812.67
14:47:32|60812.66
14:47:34|60812.67
14:47:35|60812.66
14:47:36|60812.67
14:47:37|60812.67
14:47:38|60812.66
14:47:40|60812.67
14:47:40|60812.67
14:47:42|60812.67
14:47:42|60812.67
14:47:44|60812.67
14:47:45|60812.66
14:47:46|60812.67
14:47:47|60812.67
14:47:48|60812.67
14:47:49|60812.67
14:47:50|60812.66
14:47:51|60812.66
14:47:52|60812.66
14:47:53|60812.66
14:47:54|60812.67
14:47:55|60812.67
14:47:56|60812.67
14:47:57|60812.66
14:47:58|60812.66
14:47:59|60812.67
14:48:00|60812.66
14:48:01|60812.67
14:48:03|60812.66
14:48:03|60812.67
14:48:04|60812.67
14:48:06|60818.
14:48:07|60817.99
14:48:08|60818.
14:48:09|60818.
14:48:11|60817.99
14:48:12|60818.
14:48:14|60817.99
14:48:15|60818.
14:48:16|60817.99
14:48:17|60818.
14:48:17|60817.99
14:48:18|60818.
14:48:20|60818.
14:48:21|60818.
14:48:22|60818.
14:48:23|60818.
14:48:24|60817.99
14:48:24|60824.
14:48:27|60823.99
14:48:27|60824.
14:48:28|60824.
14:48:30|60823.99
14:48:30|60823.99
14:48:31|60824.
14:48:33|60823.99
14:48:33|60824.
14:48:35|60824.
14:48:36|60823.99
14:48:37|60823.99
14:48:38|60823.99
14:48:39|60824.
14:48:40|60823.99
14:48:40|60824.
14:48:41|60824.
14:48:43|60824.
14:48:45|60824.
14:48:45|60823.99
14:48:46|60824.
14:48:47|60824.
14:48:49|60824.
14:48:49|60824.
14:48:50|60823.99
14:48:51|60823.99
14:48:54|60824.
14:48:55|60823.99
14:48:55|60824.
14:48:56|60824.
14:48:57|60824.
14:48:58|60823.99
14:48:59|60823.99
14:49:00|60824.
14:49:01|60825.99
14:49:03|60826.
14:49:04|60826.
14:49:05|60826.
14:49:07|60836.
14:49:08|60836.
14:49:09|60836.
14:49:10|60836.
14:49:11|60838.
14:49:13|60837.99
14:49:14|60837.99
14:49:15|60838.
14:49:16|60838.
14:49:17|60838.
14:49:18|60838.
14:49:19|60838.
14:49:20|60837.99
14:49:21|60838.
14:49:23|60838.
14:49:24|60838.
14:49:24|60838.
14:49:26|60837.99
14:49:26|60838.
14:49:27|60838.
14:49:28|60837.99
14:49:30|60838.
14:49:30|60838.
14:49:31|60838.
14:49:33|60838.
14:49:34|60837.99
14:49:34|60838.
14:49:36|60838.
14:49:37|60837.99
14:49:38|60837.99
14:49:39|60838.
14:49:40|60837.99
14:49:41|60838.
14:49:42|60837.7
14:49:43|60837.69
14:49:44|60837.7
14:49:46|60837.7
14:49:46|60837.7
14:49:47|60837.7
14:49:48|60837.7
14:49:49|60837.69
14:49:50|60837.7
14:49:51|60837.7
14:49:52|60837.7
14:49:53|60837.69
14:49:54|60837.7
14:49:56|60837.69
14:49:57|60837.7
14:49:58|60837.7
14:49:59|60837.7
14:50:00|60837.7
14:50:01|60837.7
14:50:02|60837.7
14:50:03|60837.7
14:50:04|60837.7
14:50:06|60837.69
14:50:06|60837.7
14:50:07|60837.7
14:50:09|60837.69
14:50:10|60837.7
14:50:11|60837.7
14:50:13|60837.7
14:50:14|60837.7
14:50:15|60837.7
14:50:17|60837.69
14:50:18|60837.7
14:50:19|60837.7
14:50:19|60837.7
14:50:21|60837.69
14:50:21|60837.69
14:50:23|60837.7
14:50:23|60837.69
14:50:25|60837.7
14:50:25|60837.7
14:50:27|60837.69
14:50:28|60837.7
14:50:29|60837.7
14:50:30|60837.7
14:50:31|60837.69
14:50:32|60837.99
14:50:33|60838.
14:50:34|60838.
14:50:36|60840.
14:50:36|60864.04
14:50:38|60864.03
14:50:39|60864.03
14:50:40|60864.03
14:50:42|60864.03
14:50:42|60864.03
14:50:43|60864.03
14:50:45|60864.03
14:50:45|60864.03
14:50:46|60864.03
14:50:47|60864.03
14:50:49|60864.04
14:50:49|60864.04
14:50:50|60864.04
14:50:53|60864.03
14:50:53|60864.31
14:50:54|60864.31
14:50:55|60864.3
14:50:56|60864.31
14:50:57|60864.3
14:50:58|60864.31
14:50:59|60864.3
14:51:00|60864.3
14:51:01|60864.31
14:51:02|60869.38
14:51:04|60869.38
14:51:04|60869.37
14:51:05|60869.38
14:51:06|60869.38
14:51:07|60869.38
14:51:08|60869.38
14:51:09|60869.38
14:51:11|60869.37
14:51:11|60869.38
14:51:13|60869.38
14:51:14|60869.38
14:51:15|60869.38
14:51:16|60869.38
14:51:17|60869.38
14:51:17|60869.38
14:51:19|60869.38
14:51:20|60869.38
14:51:20|60869.38
14:51:22|60869.37
14:51:23|60869.38
14:51:24|60869.37
14:51:24|60869.37
14:51:26|60869.37
14:51:27|60864.31
14:51:28|60864.31
14:51:30|60864.32
14:51:30|60864.31
14:51:31|60864.32
14:51:33|60864.32
14:51:34|60864.32
14:51:34|60864.32
14:51:36|60864.32
14:51:38|60864.31
14:51:38|60864.32
14:51:40|60864.32
14:51:41|60864.31
14:51:41|60864.32
14:51:42|60864.31
14:51:44|60864.32
14:51:45|60864.31
14:51:45|60864.31
14:51:46|60864.31
14:51:47|60864.32
14:51:49|60864.32
14:51:50|60864.31
14:51:50|60864.32
14:51:51|60864.31
14:51:53|60864.31
14:51:54|60864.32
14:51:56|60864.32
14:51:56|60864.31
14:51:57|60864.31
14:51:58|60864.32
14:51:59|60864.31
14:52:00|60864.32
14:52:02|60864.31
14:52:02|60864.31
14:52:04|60856.11
14:52:04|60856.12
14:52:05|60856.12
14:52:06|60856.12
14:52:08|60856.12
14:52:09|60856.01
14:52:11|60856.
14:52:12|60856.
14:52:14|60856.
14:52:15|60856.01
14:52:16|60856.01
14:52:17|60856.
14:52:17|60856.
14:52:18|60856.01
14:52:20|60856.01
14:52:21|60856.
14:52:22|60856.
14:52:23|60864.32
14:52:24|60865.65
14:52:25|60865.84
14:52:26|60865.85
14:52:28|60865.84
14:52:28|60865.84
14:52:29|60865.85
14:52:31|60865.85
14:52:32|60865.85
14:52:33|60865.85
14:52:34|60865.85
14:52:35|60865.85
14:52:36|60865.84
14:52:37|60865.85
14:52:37|60865.85
14:52:38|60865.84
14:52:40|60865.85
14:52:40|60865.84
14:52:42|60865.85
14:52:43|60865.85
14:52:44|60865.85
14:52:44|60865.84
14:52:45|60865.85
14:52:47|60865.84
14:52:48|60865.84
14:52:49|60865.84
14:52:50|60865.84
14:52:51|60865.84
14:52:52|60865.84
14:52:53|60865.84
14:52:55|60865.85
14:52:55|60865.84
14:52:56|60865.84
14:52:57|60865.85
14:52:59|60865.84
14:52:59|60865.84
14:53:00|60865.84
14:53:01|60865.84
14:53:02|60865.84
14:53:04|60865.85
14:53:04|60865.84
14:53:05|60873.9
14:53:07|60873.9
14:53:07|60873.9
14:53:08|60873.91
14:53:09|60873.9
14:53:11|60873.91
14:53:13|60873.91
14:53:15|60873.9
14:53:15|60873.9
14:53:16|60873.91
14:53:18|60873.9
14:53:19|60873.91
14:53:20|60873.91
14:53:21|60873.91
14:53:21|60873.91
14:53:22|60873.91
14:53:23|60873.9
14:53:25|60873.9
14:53:25|60873.91
14:53:27|60873.9
14:53:28|60873.9
14:53:29|60873.91
14:53:30|60873.9
14:53:31|60873.9
14:53:32|60873.91
14:53:33|60873.91
14:53:34|60873.9
14:53:35|60873.91
14:53:36|60873.91
14:53:38|60873.9
14:53:38|60873.9
14:53:39|60873.91
14:53:41|60873.9
14:53:41|60873.91
14:53:42|60873.91
14:53:43|60873.9
14:53:44|60873.9
14:53:46|60873.91
14:53:46|60873.9
14:53:47|60873.9
14:53:48|60873.91
14:53:49|60873.9
14:53:51|60873.91
14:53:52|60873.91
14:53:53|60873.9
14:53:54|60873.9
14:53:56|60873.9
14:53:56|60873.91
14:53:57|60873.9
14:53:58|60873.91
14:54:01|60873.9
14:54:02|60873.91
14:54:03|60873.91
14:54:03|60873.91
14:54:05|60873.91
14:54:06|60873.9
14:54:07|60873.91
14:54:08|60873.91
14:54:09|60873.91
14:54:10|60873.91
14:54:11|60873.9
14:54:13|60873.91
14:54:15|60873.91
14:54:16|60873.91
14:54:16|60873.9
14:54:18|60873.9
14:54:19|60873.9
14:54:21|60873.9
14:54:21|60873.9
14:54:23|60873.91
14:54:24|60873.9
14:54:25|60873.91
14:54:26|60873.91
14:54:28|60873.91
14:54:29|60873.91
14:54:29|60873.91
14:54:30|60873.9
14:54:32|60873.91
14:54:32|60873.9
14:54:34|60873.9
14:54:34|60873.9
14:54:35|60873.9
14:54:36|60873.91
14:54:37|60873.91
14:54:38|60873.91
14:54:39|60873.91
14:54:40|60873.9
14:54:41|60873.9
14:54:42|60873.9
14:54:43|60873.9
14:54:46|60873.91
14:54:46|60873.9
14:54:47|60873.91
14:54:49|60873.91
14:54:50|60873.91
14:54:51|60873.91
14:54:52|60873.91
14:54:53|60873.91
14:54:55|60873.91
14:54:55|60873.91
14:54:56|60873.91
14:54:57|60873.91
14:54:58|60873.91
14:54:59|60873.91
14:55:00|60873.91
14:55:01|60864.8
14:55:02|60860.01
14:55:04|60860.01
14:55:05|60860.
14:55:06|60860.01
14:55:07|60860.01
14:55:09|60860.
14:55:10|60860.
14:55:10|60860.01
14:55:12|60860.01
14:55:14|60860.
14:55:15|60854.54
14:55:15|60850.
14:55:16|60850.
14:55:18|60850.
14:55:20|60850.
14:55:21|60844.79
14:55:22|60844.79
14:55:22|60844.78
14:55:24|60837.08
14:55:24|60837.08
14:55:26|60830.04
14:55:26|60830.01
14:55:28|60830.01
14:55:29|60830.01
14:55:30|60830.
14:55:31|60830.
14:55:31|60830.01
14:55:33|60830.01
14:55:33|60823.99
14:55:35|60820.
14:55:36|60820.01
14:55:37|60820.
14:55:38|60820.
14:55:39|60820.
14:55:40|60820.5
14:55:42|60825.3
14:55:43|60826.
14:55:43|60826.
14:55:45|60826.
14:55:45|60826.
14:55:47|60826.
14:55:48|60826.
14:55:49|60829.99
14:55:50|60830.
14:55:51|60829.99
14:55:52|60830.
14:55:53|60829.99
14:55:54|60829.99
14:55:55|60829.99
14:55:56|60830.
14:55:57|60829.99
14:55:58|60830.
14:55:59|60830.
14:56:01|60830.
14:56:01|60830.
14:56:02|60829.99
14:56:03|60829.99
14:56:05|60830.
14:56:06|60829.99
14:56:06|60829.99
14:56:08|60829.99
14:56:09|60830.
14:56:10|60830.
14:56:10|60830.
14:56:12|60830.
14:56:12|60830.
14:56:14|60830.
14:56:15|60829.99
14:56:17|60830.
14:56:18|60830.
14:56:19|60830.
14:56:20|60829.99
14:56:21|60829.99
14:56:23|60830.
14:56:24|60829.99
14:56:24|60836.36
14:56:26|60837.08
14:56:26|60839.52
14:56:28|60839.99
14:56:29|60840.
14:56:30|60839.99
14:56:31|60840.
14:56:32|60840.
14:56:33|60840.
14:56:34|60840.
14:56:35|60840.
14:56:36|60840.
14:56:37|60839.99
14:56:38|60840.
14:56:39|60839.99
14:56:41|60839.99
14:56:42|60839.99
14:56:42|60839.99
14:56:43|60854.53
14:56:45|60854.86
14:56:46|60854.86
14:56:47|60854.86
14:56:48|60854.86
14:56:50|60854.87
14:56:51|60854.87
14:56:51|60854.87
14:56:53|60854.86
14:56:54|60854.87
14:56:55|60854.87
14:56:56|60854.87
14:56:58|60854.86
14:56:58|60854.86
14:56:59|60854.87
14:57:01|60854.87
14:57:01|60854.86
14:57:02|60854.87
14:57:04|60854.86
14:57:04|60854.87
14:57:05|60854.87
14:57:07|60850.01
14:57:07|60850.02
14:57:08|60850.01
14:57:10|60850.01
14:57:11|60850.01
14:57:12|60850.02
14:57:12|60850.01
14:57:14|60850.02
14:57:16|60850.02
14:57:17|60850.02
14:57:18|60850.01
14:57:19|60850.02
14:57:20|60850.02
14:57:21|60850.01
14:57:22|60850.02
14:57:24|60850.01
14:57:24|60850.01
14:57:25|60850.02
14:57:26|60850.01
14:57:28|60850.02
14:57:29|60850.01
14:57:30|60850.02
14:57:31|60850.02
14:57:32|60850.01
14:57:33|60850.02
14:57:34|60850.02
14:57:35|60850.02
14:57:36|60850.02
14:57:37|60850.02
14:57:39|60850.02
14:57:39|60850.01
14:57:40|60850.02
14:57:42|60850.01
14:57:42|60850.02
14:57:44|60850.01
14:57:45|60850.02
14:57:46|60850.02
14:57:46|60850.02
14:57:48|60850.02
14:57:49|60850.01
14:57:50|60850.01
14:57:51|60850.02
14:57:52|60850.02
14:57:53|60850.02
14:57:54|60850.02
14:57:55|60850.01
14:57:56|60850.01
14:57:57|60850.02
14:57:59|60850.02
14:57:59|60850.02
14:58:01|60850.01
14:58:02|60850.02
14:58:03|60850.02
14:58:03|60850.01
14:58:05|60850.01
14:58:06|60850.02
14:58:07|60850.02
14:58:08|60850.02
14:58:09|60850.02
14:58:10|60850.02
14:58:12|60850.01
14:58:12|60850.01
14:58:13|60850.02
14:58:15|60850.02
14:58:16|60850.02
14:58:17|60850.02
14:58:19|60850.02
14:58:19|60850.02
14:58:21|60850.01
14:58:21|60850.02
14:58:23|60850.02
14:58:25|60850.01
14:58:25|60850.02
14:58:26|60850.02
14:58:28|60850.02
14:58:29|60850.01
14:58:30|60850.02
14:58:31|60850.02
14:58:32|60850.01
14:58:33|60850.02
14:58:34|60850.02
14:58:36|60850.01
14:58:37|60850.02
14:58:38|60850.01
14:58:38|60850.02
14:58:39|60850.02
14:58:41|60850.01
14:58:42|60850.01
14:58:43|60850.02
14:58:44|60850.02
14:58:45|60850.01
14:58:46|60850.01
14:58:48|60850.02
14:58:49|60850.01
14:58:49|60850.02
14:58:50|60850.01
14:58:51|60850.01
14:58:52|60850.01
14:58:53|60850.02
14:58:55|60850.01
14:58:56|60850.02
14:58:56|60850.02
14:58:57|60850.01
14:58:58|60850.01
14:59:00|60850.02
14:59:01|60850.01
14:59:02|60850.01
14:59:03|60850.02
14:59:04|60850.02
14:59:04|60850.01
14:59:05|60850.01
14:59:07|60850.01
14:59:08|60850.01
14:59:09|60850.02
14:59:10|60850.02
14:59:10|60850.02
14:59:12|60850.01
14:59:13|60850.02
14:59:14|60850.02
14:59:15|60850.01
14:59:16|60850.02
14:59:18|60850.01
14:59:20|60850.02
14:59:21|60850.01
14:59:22|60850.02
14:59:22|60850.02
14:59:24|60850.01
14:59:25|60850.01
14:59:27|60850.01
14:59:27|60850.02
14:59:28|60850.02
14:59:29|60850.01
14:59:30|60850.02
14:59:31|60850.02
14:59:33|60850.01
14:59:33|60850.01
14:59:35|60850.02
14:59:36|60844.01
14:59:37|60844.01
14:59:38|60844.01
14:59:39|60844.
14:59:40|60844.
14:59:41|60844.
14:59:43|60844.01
14:59:43|60844.
14:59:44|60844.01
14:59:45|60844.01
14:59:46|60844.01
14:59:47|60844.
14:59:49|60840.01
14:59:50|60840.
14:59:51|60840.01
14:59:52|60840.
14:59:53|60840.
14:59:54|60840.01
14:59:55|60840.
14:59:57|60840.
14:59:57|60840.
14:59:58|60840.01
15:00:00|60840.01
15:00:00|60840.01
15:00:01|60840.
15:00:03|60840.01
15:00:04|60850.58
15:00:06|60851.13
15:00:07|60851.14
15:00:07|60851.13
15:00:09|60857.62
15:00:10|60857.63
15:00:11|60860.
15:00:12|60859.99
15:00:13|60864.02
15:00:14|60864.02
15:00:15|60873.68
15:00:16|60873.92
15:00:17|60873.91
15:00:19|60873.91
15:00:21|60873.91
15:00:21|60873.92
15:00:22|60873.92
15:00:23|60873.91
15:00:24|60873.92
15:00:25|60879.98
15:00:27|60879.98
15:00:27|60879.98
15:00:29|60879.99
15:00:30|60879.99
15:00:31|60879.99
15:00:32|60876.01
15:00:33|60874.28
15:00:34|60874.01
15:00:35|60874.01
15:00:36|60874.01
15:00:37|60874.
15:00:38|60874.01
15:00:39|60874.
15:00:40|60874.01
15:00:41|60874.
15:00:42|60874.
15:00:43|60874.01
15:00:44|60874.
15:00:45|60874.01
15:00:46|60874.01
15:00:47|60874.01
15:00:48|60874.01
15:00:50|60874.
15:00:50|60874.01
15:00:51|60874.01
15:00:52|60874.01
15:00:54|60874.01
15:00:54|60874.01
15:00:55|60874.
15:00:57|60874.01
15:00:57|60874.
15:00:58|60874.01
15:01:00|60874.01
15:01:02|60872.35
15:01:02|60872.36
15:01:03|60872.36
15:01:05|60872.36
15:01:05|60872.36
15:01:06|60872.36
15:01:07|60872.35
15:01:08|60872.36
15:01:09|60872.36
15:01:11|60872.35
15:01:11|60872.36
15:01:12|60872.36
15:01:13|60872.36
15:01:14|60872.35
15:01:15|60872.36
15:01:17|60872.36
15:01:17|60872.36
15:01:19|60872.36
15:01:20|60872.35
15:01:22|60872.36
15:01:23|60872.36
15:01:24|60872.36
15:01:25|60872.36
15:01:26|60872.35
15:01:28|60874.01
15:01:28|60874.01
15:01:30|60874.02
15:01:31|60874.02
15:01:31|60874.02
15:01:33|60874.02
15:01:33|60880.
15:01:35|60880.
15:01:36|60880.
15:01:38|60880.
15:01:38|60880.
15:01:39|60880.
15:01:40|60879.99
15:01:42|60880.
15:01:43|60880.
15:01:43|60880.
15:01:45|60880.
15:01:45|60880.
15:01:47|60879.99
15:01:47|60879.99
15:01:49|60879.99
15:01:50|60880.
15:01:51|60880.
15:01:51|60880.
15:01:53|60880.
15:01:54|60880.
15:01:55|60880.
15:01:56|60879.99
15:01:57|60879.99
15:01:58|60879.99
15:01:59|60880.
15:02:00|60880.
15:02:00|60880.
15:02:02|60879.99
15:02:03|60879.99
15:02:05|60880.
15:02:05|60879.99
15:02:07|60880.
15:02:08|60880.
15:02:09|60880.
15:02:10|60889.99
15:02:11|60890.
15:02:12|60890.
15:02:13|60890.
15:02:14|60890.
15:02:15|60890.
15:02:16|60890.
15:02:17|60890.
15:02:18|60889.99
15:02:19|60890.
15:02:21|60890.
15:02:23|60893.37
15:02:24|60893.38
15:02:25|60897.97
15:02:27|60899.99
15:02:28|60910.
15:02:28|60910.
15:02:29|60910.
15:02:30|60910.
15:02:32|60910.
15:02:33|60910.
15:02:34|60919.14
15:02:36|60919.15
15:02:36|60919.15
15:02:37|60919.15
15:02:39|60919.14
15:02:39|60919.14
15:02:40|60919.14
15:02:41|60919.99
15:02:42|60919.99
15:02:43|60919.99
15:02:44|60919.99
15:02:46|60920.
15:02:47|60920.
15:02:48|60919.99
15:02:48|60919.99
15:02:49|60919.99
15:02:51|60920.
15:02:52|60919.99
15:02:52|60919.99
15:02:54|60920.
15:02:55|60919.99
15:02:56|60920.
15:02:57|60920.
15:02:58|60929.49
15:02:59|60930.
15:03:00|60930.
15:03:01|60929.99
15:03:03|60929.99
15:03:03|60929.99
15:03:04|60939.85
15:03:06|60940.
15:03:06|60940.
15:03:08|60939.99
15:03:09|60940.
15:03:10|60939.99
15:03:11|60939.99
15:03:11|60934.74
15:03:13|60932.01
15:03:13|60930.
15:03:15|60922.
15:03:16|60921.75
15:03:17|60920.01
15:03:18|60920.01
15:03:19|60920.01
15:03:20|60920.01
15:03:21|60920.01
15:03:22|60920.01
15:03:23|60920.01
15:03:25|60920.
15:03:26|60920.
15:03:27|60920.01
15:03:28|60920.01
15:03:30|60920.01
15:03:30|60920.
15:03:32|60920.
15:03:33|60920.
15:03:34|60920.01
15:03:35|60920.
15:03:36|60920.01
15:03:37|60920.01
15:03:39|60920.
15:03:39|60920.01
15:03:40|60920.01
15:03:41|60920.01
15:03:43|60920.01
15:03:43|60920.01
15:03:44|60920.01
15:03:45|60920.01
15:03:47|60920.01
15:03:47|60920.01
15:03:48|60920.01
15:03:49|60920.01
15:03:50|60920.
15:03:52|60920.01
15:03:53|60920.01
15:03:53|60920.01
15:03:54|60920.01
15:03:55|60920.
15:03:56|60920.
15:03:58|60920.
15:03:58|60920.
15:03:59|60920.01
15:04:01|60920.01
15:04:02|60920.01
15:04:02|60920.02
15:04:04|60920.02
15:04:05|60920.01
15:04:06|60920.02
15:04:07|60920.02
15:04:08|60929.99
15:04:10|60930.
15:04:11|60930.
15:04:12|60930.
15:04:13|60930.
15:04:14|60930.
15:04:15|60930.
15:04:16|60929.99
15:04:17|60930.
15:04:18|60930.
15:04:19|60930.
15:04:20|60929.99
15:04:22|60930.
15:04:24|60929.99
15:04:26|60939.98
15:04:26|60939.99
15:04:28|60939.99
15:04:30|60939.99
15:04:30|60939.99
15:04:32|60939.99
15:04:33|60949.99
15:04:34|60949.99
15:04:35|60960.
15:04:36|60960.
15:04:37|60959.99
15:04:38|60959.99
15:04:39|60960.
15:04:40|60960.
15:04:41|60960.
15:04:42|60960.
15:04:43|60959.99
15:04:44|60960.
15:04:46|60960.
15:04:47|60960.
15:04:48|60960.
15:04:48|60959.99
15:04:50|60960.
15:04:51|60959.99
15:04:52|60959.99
15:04:52|60960.
15:04:54|60960.
15:04:54|60960.
15:04:55|60960.
15:04:57|60959.99
15:04:58|60959.99
15:04:58|60959.99
15:05:03|60959.99
15:05:05|60960.
15:05:05|60960.
15:05:06|60960.
15:05:08|60960.
15:05:09|60959.99
15:05:09|60959.99
15:05:11|60960.
15:05:12|60959.99
15:05:13|60959.99
15:05:14|60960.
15:05:15|60960.
15:05:16|60960.
15:05:17|60959.99
15:05:18|60959.99
15:05:19|60969.87
15:05:20|60969.88
15:05:21|60969.87
15:05:22|60970.
15:05:24|60969.99
15:05:25|60970.
15:05:26|60970.
15:05:28|60977.39
15:05:29|60979.99
15:05:30|60980.
15:05:31|60980.
15:05:32|60980.
15:05:33|60980.
15:05:34|60980.
15:05:35|60980.
15:05:36|60980.
15:05:37|60980.
15:05:38|60980.
15:05:39|60980.
15:05:41|60980.
15:05:42|60989.98
15:05:43|60989.99
15:05:44|60989.99
15:05:44|60993.46
15:05:46|60993.46
15:05:47|60993.47
15:05:47|60993.46
15:05:48|60993.46
15:05:50|60993.47
15:05:50|60993.47
15:05:51|60993.47
15:05:53|60993.46
15:05:54|60993.47
15:05:54|60993.56
15:05:56|60993.56
15:05:57|60993.56
15:05:58|60993.55
15:05:59|60993.55
15:06:00|60994.08
15:06:01|60994.08
15:06:02|60994.08
15:06:03|60994.07
15:06:04|60994.08
15:06:05|60994.07
15:06:06|60989.63
15:06:07|60986.63
15:06:08|60986.46
15:06:10|60981.28
15:06:10|60980.55
15:06:11|60980.55
15:06:12|60980.55
15:06:13|60980.54
15:06:14|60980.55
15:06:15|60980.55
15:06:16|60980.55
15:06:17|60980.55
15:06:18|60980.54
15:06:19|60983.46
15:06:20|60990.41
15:06:21|60990.41
15:06:22|60990.4
15:06:24|60990.
15:06:26|60989.7
15:06:27|60988.59
15:06:28|60988.59
15:06:29|60988.58
15:06:30|60988.59
15:06:31|60988.59
15:06:32|60988.58
15:06:33|60988.59
15:06:34|60988.58
15:06:35|60988.59
15:06:37|60989.66
15:06:38|60989.66
15:06:40|60989.66
15:06:41|60994.98
15:06:42|60994.98
15:06:43|60994.98
15:06:45|60994.99
15:06:45|60994.99
15:06:46|60994.99
15:06:47|60994.99
15:06:48|60999.98
15:06:49|60999.99
15:06:51|60999.98
15:06:51|60999.99
15:06:52|60999.98
15:06:53|61016.96
15:06:54|61018.23
15:06:55|61018.23
15:06:57|61018.23
15:06:58|61018.23
15:06:58|61018.24
15:07:00|61018.24
15:07:01|61018.24
15:07:02|61012.01
15:07:03|61006.64
15:07:04|61006.64
15:07:05|61006.
15:07:06|61002.26
15:07:07|61002.01
15:07:08|61002.
15:07:09|61002.01
15:07:10|61002.
15:07:11|61002.01
15:07:12|61002.01
15:07:13|61002.01
15:07:14|61002.
15:07:15|61002.01
15:07:16|61006.63
15:07:17|61006.64
15:07:19|61007.81
15:07:20|61007.82
15:07:20|61007.82
15:07:21|61007.82
15:07:23|61007.81
15:07:24|61007.81
15:07:26|61006.01
15:07:27|61006.01
15:07:28|61006.01
15:07:29|61006.01
15:07:30|61006.
15:07:32|61006.01
15:07:33|61006.01
15:07:34|61006.01
15:07:34|61006.01
15:07:36|61006.
15:07:37|61006.
15:07:37|61006.01
15:07:38|61006.01
15:07:40|61006.
15:07:41|61006.01
15:07:42|61006.
15:07:43|61006.01
15:07:44|61006.
15:07:45|61006.01
15:07:47|61006.01
15:07:48|61006.01
15:07:48|61006.
15:07:49|61006.01
15:07:51|61006.01
15:07:51|61006.01
15:07:52|61006.01
15:07:53|61006.
15:07:55|61006.01
15:07:55|61006.
15:07:56|61006.
15:07:58|61006.01
15:07:59|61006.
15:08:00|61006.
15:08:01|61006.01
15:08:02|61006.
15:08:03|61006.
15:08:04|61006.01
15:08:05|61006.01
15:08:07|61006.01
15:08:08|61006.01
15:08:09|61006.01
15:08:09|61006.01
15:08:11|61006.
15:08:11|61006.01
15:08:12|61006.
15:08:14|61006.01
15:08:14|61002.01
15:08:16|61002.01
15:08:17|61002.01
15:08:18|61002.02
15:08:19|61002.02
15:08:20|61002.01
15:08:21|61002.01
15:08:22|61002.02
15:08:23|61002.01
15:08:24|61002.01
15:08:25|60994.01
15:08:26|60990.01
15:08:27|60990.
15:08:29|60990.
15:08:29|60984.01
15:08:31|60984.01
15:08:31|60984.01
15:08:33|60984.
15:08:34|60984.01
15:08:35|60984.
15:08:36|60984.01
15:08:37|60984.
15:08:38|60984.
15:08:39|60984.01
15:08:40|60984.01
15:08:41|60984.01
15:08:42|60984.01
15:08:43|60984.01
15:08:44|60984.01
15:08:45|60984.
15:08:46|60984.01
15:08:48|60984.01
15:08:48|60984.
15:08:49|60984.01
15:08:50|60984.01
15:08:51|60984.01
15:08:52|60984.01
15:08:53|60984.01
15:08:54|60984.
15:08:55|60984.
15:08:57|60984.
15:08:58|60984.
15:08:59|60984.
15:09:00|60984.
15:09:00|60984.
15:09:02|60984.01
15:09:02|60980.03
15:09:04|60980.01
15:09:05|60980.
15:09:05|60972.2
15:09:06|60970.
15:09:08|60970.
15:09:09|60970.
15:09:10|60970.01
15:09:11|60975.99
15:09:12|60975.99
15:09:14|60975.99
15:09:14|60976.
15:09:15|60976.
15:09:16|60989.66
15:09:17|60989.67
15:09:18|60989.67
15:09:19|60989.66
15:09:21|60989.67
15:09:21|60989.66
15:09:22|60983.71
15:09:23|60978.01
15:09:24|60978.01
15:09:26|60978.
15:09:27|60978.01
15:09:28|60978.01
15:09:29|60976.
15:09:31|60970.
15:09:31|60970.
15:09:33|60970.01
15:09:34|60970.01
15:09:35|60970.01
15:09:36|60970.01
15:09:38|60974.
15:09:38|60977.99
15:09:40|60977.98
15:09:40|60977.99
15:09:42|60977.99
15:09:42|60977.99
15:09:43|60977.99
15:09:44|60977.98
15:09:45|60977.98
15:09:46|60977.98
15:09:47|60977.99
15:09:49|60977.99
15:09:50|60977.99
15:09:51|60977.99
15:09:52|60977.99
15:09:53|60977.98
15:09:54|60977.98
15:09:55|60977.98
15:09:55|60977.98
15:09:57|60977.98
15:09:57|60977.98
15:09:58|60977.98
15:09:59|60977.98
15:10:01|60977.98
15:10:02|60977.99
15:10:03|60979.99
15:10:04|60979.98
15:10:05|60979.99
15:10:06|60979.99
15:10:07|60979.99
15:10:08|60979.99
15:10:09|60979.98
15:10:10|60979.98
15:10:11|60979.99
15:10:13|60979.99
15:10:13|60979.99
15:10:14|60979.99
15:10:15|60979.99
15:10:16|60979.98
15:10:18|60979.99
15:10:18|60979.98
15:10:19|60979.98
15:10:20|60979.99
15:10:22|60979.99
15:10:22|60980.
15:10:23|60980.
15:10:24|60979.99
15:10:25|60980.
15:10:26|60979.99
15:10:28|60980.
15:10:30|60989.66
15:10:31|60989.66
15:10:31|60989.67
15:10:32|60989.66
15:10:33|60989.66
15:10:34|60989.67
15:10:35|60989.66
15:10:37|60988.02
15:10:39|60988.02
15:10:40|60988.02
15:10:40|60988.02
15:10:41|60988.02
15:10:43|60988.01
15:10:44|60988.01
15:10:45|60988.01
15:10:46|60988.01
15:10:47|60988.02
15:10:48|60988.02
15:10:49|60988.02
15:10:50|60988.01
15:10:51|60988.02
15:10:52|60988.02
15:10:53|60988.01
15:10:54|60988.01
15:10:55|60988.02
15:10:56|60988.01
15:10:58|60988.02
15:10:59|60988.02
15:11:00|60988.02
15:11:01|60988.01
15:11:02|60988.01
15:11:03|60988.01
15:11:04|60988.01
15:11:05|60988.02
15:11:06|60988.02
15:11:07|60988.01
15:11:08|60988.01
15:11:09|60988.02
15:11:10|60988.02
15:11:11|60988.02
15:11:12|60988.02
15:11:13|60988.01
15:11:14|60988.02
15:11:16|60988.02
15:11:16|60988.02
15:11:17|60988.02
15:11:18|60988.01
15:11:20|60988.02
15:11:20|60988.01
15:11:21|60988.01
15:11:23|60988.02
15:11:23|60988.02
15:11:24|60988.02
15:11:25|60988.02
15:11:26|60988.02
15:11:27|60988.01
15:11:30|60988.02
15:11:30|60988.01
15:11:32|60988.02
15:11:33|60988.01
15:11:33|60988.02
15:11:34|60988.01
15:11:36|60988.02
15:11:36|60989.99
15:11:37|60989.99
15:11:39|60990.
15:11:41|60989.99
15:11:42|60989.99
15:11:43|60994.36
15:11:44|60995.15
15:11:45|60995.14
15:11:47|60995.14
15:11:47|60995.14
15:11:48|60999.57
15:11:49|60999.56
15:11:50|61000.
15:11:51|61003.84
15:11:53|61004.14
15:11:53|61004.16
15:11:55|61021.99
15:11:56|61021.99
15:11:57|61021.99
15:11:59|61030.07
15:11:59|61030.06
15:12:00|61030.06
15:12:02|61030.07
15:12:02|61030.07
15:12:03|61030.07
15:12:05|61031.25
15:12:05|61031.24
15:12:07|61031.24
15:12:07|61039.82
15:12:08|61039.82
15:12:09|61039.82
15:12:10|61039.82
15:12:12|61039.82
15:12:13|61039.83
15:12:13|61031.32
15:12:16|61026.12
15:12:17|61022.2
15:12:17|61020.01
15:12:19|61020.
15:12:20|61020.01
15:12:21|61020.01
15:12:22|61020.
15:12:24|61016.48
15:12:24|61016.48
15:12:25|61016.01
15:12:26|61016.
15:12:28|61016.01
15:12:29|61016.01
15:12:30|61016.01
15:12:32|61020.01
15:12:33|61020.01
15:12:34|61026.6
15:12:35|61026.6
15:12:36|61026.6
15:12:37|61029.9
15:12:38|61030.46
15:12:39|61035.99
15:12:41|61037.3
15:12:42|61037.3
15:12:42|61037.31
15:12:44|61039.97
15:12:45|61039.99
15:12:46|61040.
15:12:47|61040.
15:12:48|61039.99
15:12:49|61040.
15:12:50|61057.68
15:12:51|61069.81
15:12:52|61069.81
15:12:53|61069.81
15:12:54|61114.91
15:12:55|61164.2
15:12:57|61139.31
15:12:58|61124.89
15:12:59|61124.89
15:13:00|61122.
15:13:01|61112.
15:13:02|61110.01
15:13:02|61110.
15:13:04|61110.
15:13:05|61100.01
15:13:06|61100.01
15:13:07|61100.01
15:13:08|61100.01
15:13:09|61100.01
15:13:10|61100.01
15:13:11|61100.
15:13:12|61100.01
15:13:13|61114.
15:13:14|61113.99
15:13:15|61108.
15:13:16|61115.02
15:13:17|61121.82
15:13:18|61130.04
15:13:19|61130.04
15:13:20|61134.
15:13:21|61140.
15:13:22|61146.83
15:13:23|61153.99
15:13:24|61154.
15:13:25|61150.
15:13:27|61141.39
15:13:27|61140.01
15:13:28|61132.61
15:13:29|61127.94
15:13:31|61123.16
15:13:32|61123.15
15:13:33|61130.98
15:13:34|61134.23
15:13:36|61134.22
15:13:37|61140.
15:13:38|61140.
15:13:39|61144.5
15:13:41|61157.36
15:13:42|61157.38
15:13:43|61198.83
15:13:44|61196.26
15:13:45|61175.95
15:13:47|61177.98
15:13:47|61177.99
15:13:48|61176.96
15:13:50|61176.96
15:13:50|61174.
15:13:51|61174.
15:13:53|61174.01
15:13:54|61188.47
15:13:55|61188.47
15:13:56|61188.48
15:13:57|61188.48
15:13:58|61188.48
15:13:59|61198.38
15:14:01|61210.
15:14:02|61209.99
15:14:03|61206.18
15:14:04|61204.
15:14:05|61202.01
15:14:06|61202.
15:14:07|61202.01
15:14:08|61202.01
15:14:09|61202.01
15:14:10|61198.28
15:14:11|61194.75
15:14:12|61194.74
15:14:14|61194.74
15:14:15|61194.75
15:14:16|61199.54
15:14:17|61206.18
15:14:17|61206.18
15:14:19|61206.14
15:14:20|61200.
15:14:21|61196.62
15:14:22|61192.34
15:14:23|61186.
15:14:23|61184.01
15:14:25|61182.01
15:14:25|61180.
15:14:27|61174.74
15:14:28|61174.01
15:14:29|61174.
15:14:30|61170.
15:14:30|61162.
15:14:33|61156.09
15:14:35|61156.08
15:14:36|61152.79
15:14:37|61152.78
15:14:38|61152.78
15:14:39|61152.78
15:14:40|61151.65
15:14:41|61151.65
15:14:43|61151.65
15:14:44|61151.65
15:14:44|61151.66
15:14:46|61155.84
15:14:48|61155.83
15:14:48|61155.83
15:14:49|61155.84
15:14:50|61155.83
15:14:51|61155.83
15:14:52|61153.16
15:14:54|61150.01
15:14:55|61152.38
15:14:57|61153.14
15:14:58|61153.14
15:14:59|61153.14
15:15:00|61150.
15:15:01|61151.57
15:15:02|61155.84
15:15:03|61161.99
15:15:04|61165.14
15:15:05|61183.2
15:15:07|61183.2
15:15:07|61197.21
15:15:08|61197.22
15:15:09|61203.99
15:15:10|61204.
15:15:11|61211.07
15:15:12|61211.15
15:15:13|61213.33
15:15:14|61218.
15:15:15|61225.99
15:15:17|61218.44
15:15:17|61218.44
15:15:18|61218.44
15:15:19|61237.12
15:15:20|61237.12
15:15:21|61237.12
15:15:23|61234.01
15:15:23|61232.01
15:15:25|61232.
15:15:26|61232.
15:15:27|61232.01
15:15:28|61237.12
15:15:29|61237.12
15:15:30|61238.11
15:15:31|61238.1
15:15:32|61238.1
15:15:34|61238.11
15:15:35|61238.11
15:15:36|61238.11
15:15:38|61238.11
15:15:38|61238.11
15:15:39|61238.11
15:15:40|61232.
15:15:42|61232.
15:15:42|61234.24
15:15:44|61238.09
15:15:45|61238.11
15:15:46|61238.11
15:15:47|61238.1
15:15:48|61238.1
15:15:48|61238.1
15:15:50|61238.11
15:15:51|61234.
15:15:52|61231.36
15:15:53|61231.37
15:15:54|61231.37
15:15:55|61231.36
15:15:56|61231.37
15:15:57|61224.88
15:15:58|61220.46
15:15:59|61220.47
15:16:01|61220.46
15:16:01|61220.46
15:16:02|61218.06
15:16:04|61218.
15:16:05|61218.01
15:16:05|61218.
15:16:06|61228.
15:16:08|61237.13
15:16:09|61249.96
15:16:10|61249.99
15:16:11|61256.
15:16:12|61255.99
15:16:13|61259.64
15:16:14|61272.
15:16:15|61275.
15:16:16|61274.82
15:16:17|61274.01
15:16:18|61274.02
15:16:19|61291.99
15:16:21|61282.
15:16:21|61274.08
15:16:22|61278.
15:16:23|61278.
15:16:25|61279.99
15:16:26|61280.
15:16:27|61280.
15:16:28|61286.94
15:16:28|61286.94
15:16:30|61286.94
15:16:30|61286.94
15:16:32|61286.95
15:16:32|61286.94
15:16:35|61284.
15:16:36|61284.
15:16:37|61284.01
15:16:39|61284.
15:16:39|61284.01
15:16:40|61284.
15:16:42|61284.
15:16:43|61284.
15:16:45|61284.
15:16:46|61319.99
15:16:46|61319.99
15:16:47|61316.
15:16:49|61312.7
15:16:50|61306.08
15:16:51|61306.08
15:16:52|61326.
15:16:53|61325.04
15:16:55|61320.01
15:16:56|61316.
15:16:56|61351.62
15:16:58|61350.84
15:16:59|61366.19
15:17:00|61366.3
15:17:01|61366.3
15:17:02|61360.
15:17:03|61363.7
15:17:04|61366.3
15:17:05|61364.
15:17:06|61361.88
15:17:07|61361.89
15:17:08|61361.88
15:17:09|61361.88
15:17:10|61361.89
15:17:12|61361.15
15:17:12|61370.
15:17:13|61385.99
15:17:14|61382.
15:17:16|61377.
15:17:17|61387.99
15:17:18|61400.
15:17:19|61400.
15:17:20|61388.01
15:17:21|61387.99
15:17:22|61387.83
15:17:26|61398.95
15:17:27|61398.95
15:17:28|61398.95
15:17:29|61398.95
15:17:31|61420.
15:17:31|61396.
15:17:32|61388.34
15:17:33|61388.34
15:17:35|61393.93
15:17:37|61395.
15:17:38|61397.82
15:17:39|61388.34
15:17:40|61388.35
15:17:42|61385.96
15:17:42|61375.23
15:17:44|61374.01
15:17:45|61372.01
15:17:45|61364.78
15:17:47|61352.8
15:17:47|61352.8
15:17:49|61352.8
15:17:50|61352.8
15:17:51|61346.87
15:17:52|61346.87
15:17:53|61352.8
15:17:54|61352.8
15:17:55|61374.
15:17:56|61373.99
15:17:57|61374.
15:17:58|61375.23
15:17:59|61375.24
15:18:00|61375.23
15:18:02|61375.23
15:18:02|61376.
15:18:04|61392.
15:18:04|61391.99
15:18:06|61392.
15:18:07|61391.99
15:18:08|61391.99
15:18:09|61392.
15:18:10|61391.87
15:18:11|61392.
15:18:12|61404.
15:18:13|61400.01
15:18:14|61412.
15:18:14|61412.
15:18:16|61421.08
15:18:17|61436.42
15:18:17|61430.
15:18:19|61440.
15:18:20|61441.99
15:18:21|61458.
15:18:22|61456.01
15:18:23|61460.01
15:18:25|61460.
15:18:25|61469.99
15:18:26|61466.01
15:18:27|61470.44
15:18:28|61464.
15:18:29|61464.01
15:18:31|61464.
15:18:31|61464.
15:18:32|61464.01
15:18:33|61464.01
15:18:35|61464.01
15:18:36|61472.99
15:18:37|61477.74
15:18:38|61477.75
15:18:39|61468.01
15:18:41|61462.
15:18:41|61461.99
15:18:43|61464.
15:18:44|61467.54
15:18:44|61466.01
15:18:46|61469.99
15:18:46|61476.
15:18:48|61475.99
15:18:50|61509.69
15:18:51|61507.87
15:18:52|61494.01
15:18:53|61490.01
15:18:53|61490.01
15:18:55|61490.02
15:18:56|61490.02
15:18:57|61490.02
15:18:58|61490.02
15:18:59|61490.02
15:19:00|61474.78
15:19:01|61489.66
15:19:02|61493.73
15:19:03|61480.02
15:19:04|61490.05
15:19:06|61490.05
15:19:07|61478.01
15:19:08|61478.
15:19:08|61470.
15:19:10|61468.21
15:19:11|61458.01
15:19:11|61450.01
15:19:12|61434.55
15:19:14|61426.22
15:19:14|61428.19
15:19:15|61432.
15:19:16|61426.58
15:19:18|61420.76
15:19:18|61420.76
15:19:20|61410.
15:19:20|61406.
15:19:22|61402.53
15:19:24|61417.89
15:19:24|61421.48
15:19:25|61420.
15:19:26|61414.17
15:19:27|61433.06
15:19:28|61452.
15:19:29|61455.54
15:19:30|61455.53
15:19:31|61455.53
15:19:33|61455.53
15:19:33|61442.9
15:19:34|61423.14
15:19:35|61423.26
15:19:36|61423.25
15:19:38|61423.25
15:19:39|61404.62
15:19:40|61401.15
15:19:42|61400.
15:19:43|61390.65
15:19:44|61391.99
15:19:45|61396.
15:19:46|61396.
15:19:47|61396.
15:19:49|61394.58
15:19:49|61394.57
15:19:50|61392.1
15:19:51|61392.09
15:19:52|61392.09
15:19:53|61392.09
15:19:55|61390.
15:19:57|61389.99
15:19:58|61384.58
15:19:58|61384.58
15:20:00|61376.06
15:20:01|61368.
15:20:02|61364.
15:20:03|61366.02
15:20:04|61353.94
15:20:05|61343.45
15:20:07|61338.
15:20:07|61327.04
15:20:08|61320.02
15:20:09|61320.02
15:20:10|61314.18
15:20:11|61311.54
15:20:12|61311.54
15:20:13|61311.99
15:20:14|61312.
15:20:15|61311.99
15:20:16|61308.04
15:20:17|61308.05
15:20:18|61308.05
15:20:20|61291.76
15:20:20|61290.01
15:20:21|61284.33
15:20:22|61254.83
15:20:23|61248.19
15:20:25|61234.27
15:20:25|61265.61
15:20:27|61260.66
15:20:28|61259.38
15:20:30|61264.34
15:20:31|61265.6
15:20:32|61274.81
15:20:32|61275.93
15:20:34|61280.
15:20:34|61287.06
15:20:36|61279.7
15:20:37|61279.54
15:20:38|61279.55
15:20:39|61279.54
15:20:41|61278.6
15:20:41|61289.94
15:20:43|61298.74
15:20:43|61319.66
15:20:45|61318.
15:20:46|61309.83
15:20:47|61296.97
15:20:48|61299.24
15:20:49|61289.94
15:20:50|61289.52
15:20:51|61289.51
15:20:52|61289.52
15:20:54|61289.51
15:20:54|61289.52
15:20:56|61289.52
15:20:57|61289.51
15:20:59|61289.51
15:20:59|61289.52
15:21:01|61289.52
15:21:01|61289.52
15:21:02|61286.
15:21:03|61284.01
15:21:04|61280.
15:21:05|61280.01
15:21:07|61283.55
15:21:07|61283.55
15:21:08|61277.14
15:21:10|61270.
15:21:10|61262.74
15:21:12|61252.34
15:21:12|61257.74
15:21:13|61257.75
15:21:15|61261.82
15:21:16|61261.99
15:21:17|61261.98
15:21:18|61274.8
15:21:19|61283.54
15:21:20|61283.55
15:21:20|61274.93
15:21:21|61271.28
15:21:23|61266.
15:21:24|61257.75
15:21:25|61252.02
15:21:26|61252.02
15:21:26|61252.01
15:21:28|61245.17
15:21:29|61245.16
15:21:30|61245.17
15:21:31|61245.16
15:21:32|61243.99
15:21:33|61243.99
15:21:34|61243.99
15:21:35|61243.99
15:21:37|61243.99
15:21:37|61240.
15:21:39|61240.
15:21:39|61240.
15:21:40|61240.01
15:21:43|61240.01
15:21:43|61240.
15:21:45|61240.01
15:21:45|61240.
15:21:46|61240.01
15:21:48|61240.01
15:21:49|61240.01
15:21:50|61240.
15:21:51|61245.15
15:21:52|61245.15
15:21:54|61245.14
15:21:55|61245.14
15:21:56|61239.46
15:21:57|61226.15
15:21:58|61226.15
15:21:59|61226.15
15:22:00|61226.15
15:22:00|61226.15
15:22:04|61226.14
15:22:06|61223.54
15:22:06|61226.
15:22:08|61237.84
15:22:09|61237.83
15:22:10|61237.83
15:22:11|61237.83
15:22:12|61237.84
15:22:13|61241.94
15:22:14|61245.15
15:22:15|61252.02
15:22:16|61252.02
15:22:17|61252.01
15:22:18|61252.02
15:22:19|61252.01
15:22:21|61252.02
15:22:21|61256.
15:22:22|61259.99
15:22:24|61265.62
15:22:24|61271.99
15:22:25|61272.32
15:22:27|61272.32
15:22:27|61280.01
15:22:28|61280.01
15:22:29|61280.02
15:22:30|61285.99
15:22:31|61285.99
15:22:33|61282.74
15:22:34|61282.
15:22:35|61282.01
15:22:36|61281.15
15:22:37|61267.76
15:22:37|61259.4
15:22:39|61258.9
15:22:40|61258.9
15:22:40|61258.89
15:22:41|61258.9
15:22:43|61258.89
15:22:45|61258.89
15:22:46|61258.89
15:22:48|61258.9
15:22:49|61258.9
15:22:50|61252.01
15:22:50|61240.01
15:22:52|61239.75
15:22:53|61239.74
15:22:54|61241.99
15:22:56|61242.
15:22:56|61241.99
15:22:57|61241.99
15:22:59|61242.
15:23:00|61242.
15:23:01|61241.99
15:23:02|61242.
15:23:04|61238.94
15:23:04|61232.
15:23:06|61232.
15:23:07|61232.01
15:23:08|61232.01
15:23:09|61232.
15:23:10|61232.01
15:23:11|61232.01
15:23:12|61232.01
15:23:13|61232.01
15:23:14|61232.
15:23:15|61230.74
15:23:17|61226.02
15:23:18|61226.02
15:23:19|61226.01
15:23:21|61220.01
15:23:21|61209.22
15:23:22|61209.22
15:23:24|61204.16
15:23:24|61194.14
15:23:26|61194.14
15:23:26|61194.14
15:23:27|61194.
15:23:29|61187.92
15:23:30|61185.81
15:23:31|61176.23
15:23:32|61177.88
15:23:33|61182.99
15:23:34|61183.
15:23:34|61182.99
15:23:36|61182.99
15:23:37|61182.99
15:23:38|61182.99
15:23:39|61182.99
15:23:40|61183.
15:23:42|61183.
15:23:43|61189.99
15:23:45|61201.99
15:23:46|61210.
15:23:47|61210.
15:23:48|61209.99
15:23:49|61202.
15:23:51|61199.19
15:23:52|61199.19
15:23:53|61199.19
15:23:55|61199.18
15:23:56|61199.18
15:23:56|61199.18
15:23:57|61199.18
15:23:59|61199.19
15:24:00|61199.19
15:24:01|61201.99
15:24:02|61202.06
15:24:03|61202.06
15:24:04|61213.14
15:24:05|61213.13
15:24:06|61213.14
15:24:07|61213.14
15:24:08|61213.13
15:24:10|61213.13
15:24:10|61213.64
15:24:12|61220.
15:24:13|61219.99
15:24:14|61229.94
15:24:15|61230.01
15:24:16|61239.63
15:24:17|61249.45
15:24:18|61254.99
15:24:19|61249.98
15:24:20|61245.95
15:24:21|61254.
15:24:22|61254.56
15:24:23|61254.57
15:24:24|61254.57
15:24:25|61254.56
15:24:26|61259.99
15:24:27|61259.99
15:24:29|61260.
15:24:30|61264.78
15:24:30|61264.77
15:24:32|61264.77
15:24:33|61267.76
15:24:34|61274.73
15:24:35|61274.73
15:24:36|61274.73
15:24:37|61268.34
15:24:37|61268.
15:24:39|61262.01
15:24:39|61262.01
15:24:41|61262.01
15:24:42|61260.1
15:24:44|61250.
15:24:44|61245.15
15:24:46|61245.15
15:24:47|61230.
15:24:49|61232.01
15:24:50|61232.
15:24:51|61232.01
15:24:52|61232.01
15:24:53|61232.01
15:24:55|61232.01
15:24:56|61232.01
15:24:57|61235.99
15:24:58|61236.
15:25:00|61235.99
15:25:00|61238.
15:25:01|61237.99
15:25:03|61238.
15:25:04|61232.01
15:25:05|61232.01
15:25:06|61232.02
15:25:06|61224.68
15:25:08|61224.68
15:25:09|61224.68
15:25:10|61224.68
15:25:11|61224.68
15:25:12|61213.14
15:25:13|61213.13
15:25:14|61200.34
15:25:15|61200.
15:25:16|61200.01
15:25:17|61200.01
15:25:18|61213.13
15:25:19|61213.13
15:25:20|61213.13
15:25:21|61213.13
15:25:22|61213.13
15:25:23|61213.14
15:25:25|61213.13
15:25:25|61213.14
15:25:26|61213.13
15:25:27|61206.
15:25:28|61206.
15:25:30|61197.95
15:25:30|61189.01
15:25:31|61189.01
15:25:33|61182.99
15:25:34|61183.
15:25:35|61183.
15:25:37|61180.
15:25:37|61180.
15:25:38|61180.
15:25:40|61180.01
15:25:40|61180.
15:25:41|61180.01
15:25:43|61180.01
15:25:45|61180.
15:25:46|61180.01
15:25:47|61180.01
15:25:47|61180.01
15:25:49|61180.
15:25:50|61180.
15:25:52|61180.01
15:25:53|61180.01
15:25:53|61180.
15:25:55|61180.
15:25:55|61180.
15:25:57|61180.01
15:25:58|61173.97
15:25:58|61174.
15:25:59|61173.99
15:26:01|61174.
15:26:02|61173.99
15:26:03|61187.54
15:26:04|61186.04
15:26:05|61184.65
15:26:07|61175.75
15:26:07|61175.75
15:26:09|61167.39
15:26:10|61167.4
15:26:10|61162.96
15:26:11|61162.97
15:26:13|61155.63
15:26:13|61155.59
15:26:15|61155.59
15:26:16|61155.6
15:26:16|61150.01
15:26:18|61151.99
15:26:18|61151.98
15:26:19|61151.99
15:26:21|61151.98
15:26:22|61151.99
15:26:23|61151.99
15:26:24|61151.98
15:26:26|61130.
15:26:26|61130.
15:26:28|61129.98
15:26:28|61123.99
15:26:30|61123.99
15:26:31|61123.99
15:26:32|61123.99
15:26:33|61123.99
15:26:33|61123.99
15:26:34|61123.99
15:26:36|61123.98
15:26:37|61120.88
15:26:38|61112.01
15:26:39|61112.
15:26:40|61112.01
15:26:41|61101.49
15:26:41|61098.15
15:26:42|61088.01
15:26:45|61080.
15:26:46|61070.1
15:26:48|61082.
15:26:48|61069.38
15:26:50|61061.86
15:26:51|61050.
15:26:52|61051.57
15:26:53|61051.57
15:26:54|61053.98
15:26:55|61065.46
15:26:57|61056.83
15:26:58|61073.99
15:26:59|61074.
15:26:59|61075.92
15:27:00|61075.92
15:27:02|61075.92
15:27:03|61068.91
15:27:04|61062.
15:27:05|61058.02
15:27:05|61058.01
15:27:06|61064.
15:27:08|61068.74
15:27:09|61068.75
15:27:10|61068.75
15:27:11|61071.91
15:27:12|61077.98
15:27:13|61077.98
15:27:14|61084.2
15:27:15|61085.81
15:27:16|61094.31
15:27:17|61090.32
15:27:18|61086.34
15:27:19|61086.34
15:27:20|61086.34
15:27:22|61090.32
15:27:22|61090.33
15:27:23|61089.16
15:27:24|61088.39
15:27:26|61088.4
15:27:26|61088.4
15:27:28|61088.39
15:27:29|61088.4
15:27:30|61088.39
15:27:30|61093.99
15:27:31|61101.99
15:27:32|61101.99
15:27:34|61101.99
15:27:35|61101.98
15:27:36|61101.98
15:27:37|61101.99
15:27:38|61106.88
15:27:39|61106.88
15:27:40|61106.87
15:27:41|61106.87
15:27:42|61106.87
15:27:43|61109.82
15:27:45|61109.82
15:27:46|61109.82
15:27:48|61120.
15:27:49|61119.99
15:27:49|61119.99
15:27:50|61119.99
15:27:52|61119.99
15:27:54|61119.99
15:27:55|61119.99
15:27:55|61119.99
15:27:56|61120.
15:27:58|61120.
15:27:59|61119.99
15:27:59|61123.99
15:28:01|61116.
15:28:02|61109.83
15:28:03|61109.82
15:28:04|61092.33
15:28:05|61092.33
15:28:07|61090.01
15:28:07|61068.02
15:28:09|61067.84
15:28:09|61064.02
15:28:10|61064.01
15:28:12|61064.02
15:28:12|61065.57
15:28:14|61065.58
15:28:15|61062.01
15:28:16|61062.
15:28:17|61062.
15:28:18|61060.01
15:28:19|61056.
15:28:20|61063.04
15:28:21|61065.58
15:28:22|61076.
15:28:24|61075.99
15:28:25|61075.99
15:28:26|61075.99
15:28:26|61076.
15:28:27|61076.
15:28:28|61076.
15:28:29|61076.
15:28:30|61075.99
15:28:32|61076.
15:28:33|61075.99
15:28:33|61076.
15:28:35|61076.
15:28:36|61076.09
15:28:37|61076.1
15:28:38|61060.16
15:28:39|61060.16
15:28:39|61060.17
15:28:40|61060.26
15:28:42|61063.07
15:28:42|61063.08
15:28:44|61063.08
15:28:45|61063.07
15:28:47|61063.07
15:28:48|61063.08
15:28:49|61063.08
15:28:50|61063.08
15:28:51|61063.07
15:28:52|61063.07
15:28:53|61063.07
15:28:54|61063.07
15:28:56|61063.07
15:28:56|61063.08
15:28:58|61063.08
15:28:59|61063.07
15:29:00|61060.16
15:29:01|61060.16
15:29:02|61060.17
15:29:04|61060.16
15:29:04|61060.16
15:29:05|61060.16
15:29:06|61060.16
15:29:07|61060.16
15:29:09|61060.17
15:29:10|61060.17
15:29:11|61060.16
15:29:12|61060.16
15:29:13|61060.17
15:29:14|61060.17
15:29:15|61060.17
15:29:16|61065.84
15:29:16|61065.83
15:29:18|61071.77
15:29:19|61071.78
15:29:20|61076.09
15:29:21|61076.1
15:29:22|61076.09
15:29:23|61078.88
15:29:24|61084.
15:29:25|61084.
15:29:27|61083.99
15:29:27|61084.
15:29:28|61084.
15:29:30|61083.99
15:29:30|61083.99
15:29:31|61083.99
15:29:32|61083.99
15:29:34|61083.99
15:29:35|61083.99
15:29:36|61083.99
15:29:37|61084.
15:29:38|61084.
15:29:38|61083.99
15:29:40|61083.99
15:29:41|61083.99
15:29:42|61084.
15:29:43|61083.99
15:29:43|61083.99
15:29:44|61084.
15:29:45|61083.99
15:29:48|61084.
15:29:48|61084.
15:29:49|61083.99
15:29:50|61083.99
15:29:52|61083.99
15:29:52|61084.
15:29:54|61083.99
15:29:55|61083.99
15:29:56|61083.99
15:29:57|61083.99
15:29:58|61084.
15:29:58|61084.
15:30:00|61084.
15:30:00|61083.99
15:30:02|61084.
15:30:03|61086.75
15:30:04|61097.85
15:30:05|61103.06
15:30:06|61109.99
15:30:07|61110.
15:30:09|61110.
15:30:09|61109.99
15:30:10|61110.
15:30:11|61096.27
15:30:12|61084.
15:30:14|61084.
15:30:14|61083.99
15:30:15|61083.99
15:30:17|61083.99
15:30:17|61081.27
15:30:19|61081.27
15:30:19|61076.01
15:30:20|61070.2
15:30:21|61070.01
15:30:23|61070.
15:30:23|61066.39
15:30:25|61046.88
15:30:25|61046.87
15:30:26|61045.15
15:30:28|61040.16
15:30:29|61023.5
15:30:29|61017.77
15:30:31|60988.02
15:30:32|60980.58
15:30:33|60981.39
15:30:34|60983.99
15:30:35|60983.74
15:30:36|60980.59
15:30:37|60964.
15:30:39|60967.96
15:30:40|60986.
15:30:42|60990.
15:30:42|60985.99
15:30:43|60982.54
15:30:44|60982.54
15:30:45|60982.54
15:30:47|60982.54
15:30:48|60982.54
15:30:49|60981.47
15:30:50|60981.47
15:30:50|60989.54
15:30:52|60989.54
15:30:53|60988.
15:30:54|60984.09
15:30:56|60983.97
15:30:57|60980.
15:30:59|60977.99
15:30:59|60977.99
15:31:00|60978.
15:31:02|60984.87
15:31:03|60984.88
15:31:04|60987.98
15:31:05|60982.39
15:31:05|60982.
15:31:07|60978.
15:31:08|60961.78
15:31:09|60961.78
15:31:10|60960.33
15:31:11|60960.33
15:31:12|60960.01
15:31:13|60960.01
15:31:15|60969.99
15:31:16|60960.01
15:31:16|60959.99
15:31:17|60960.
15:31:19|60959.99
15:31:19|60959.99
15:31:20|60938.65
15:31:21|60938.66
15:31:23|60918.6
15:31:24|60920.
15:31:24|60907.98
15:31:25|60907.99
15:31:26|60904.03
15:31:28|60914.55
15:31:28|60896.
15:31:30|60896.01
15:31:31|60905.23
15:31:31|60896.01
15:31:33|60893.63
15:31:34|60892.08
15:31:35|60890.49
15:31:36|60890.49
15:31:37|60890.49
15:31:38|60890.49
15:31:39|60890.
15:31:40|60890.
15:31:41|60882.93
15:31:42|60882.93
15:31:43|60883.99
15:31:44|60887.98
15:31:45|60887.98
15:31:46|60887.99
15:31:47|60884.58
15:31:48|60884.58
15:31:49|60884.57
15:31:50|60884.58
15:31:51|60887.21
15:31:52|60887.99
15:31:53|60892.08
15:31:54|60899.99
15:31:55|60907.46
15:31:57|60909.99
15:31:57|60906.67
15:31:59|60905.11
15:32:00|60901.27
15:32:01|60901.28
15:32:02|60901.28
15:32:02|60891.88
15:32:04|60891.89
15:32:05|60897.99
15:32:06|60900.
15:32:07|60910.
15:32:08|60912.
15:32:09|60912.99
15:32:10|60912.98
15:32:11|60912.99
15:32:12|60910.
15:32:14|60910.
15:32:15|60911.41
15:32:16|60916.
15:32:17|60916.
15:32:17|60916.
15:32:19|60915.99
15:32:19|60926.
15:32:21|60930.
15:32:22|60930.
15:32:23|60922.02
15:32:24|60922.02
15:32:25|60934.32
15:32:26|60939.99
15:32:28|60939.99
15:32:28|60943.96
15:32:29|60947.96
15:32:30|60949.99
15:32:31|60949.99
15:32:32|60953.97
15:32:33|60955.68
15:32:34|60958.
15:32:35|60972.
15:32:36|60972.
15:32:37|60960.
15:32:38|60960.01
15:32:39|60960.
15:32:40|60960.
15:32:41|60960.
15:32:43|60960.01
15:32:43|60960.01
15:32:45|60960.01
15:32:45|60963.12
15:32:46|60963.12
15:32:47|60963.11
15:32:48|60963.12
15:32:51|60969.99
15:32:51|60970.
15:32:53|60970.
15:32:54|60969.99
15:32:55|60970.
15:32:56|60966.18
15:32:57|60960.01
15:32:58|60953.98
15:32:59|60950.01
15:33:00|60950.01
15:33:02|60955.17
15:33:03|60944.
15:33:04|60932.
15:33:05|60930.
15:33:06|60920.01
15:33:07|60914.01
15:33:08|60914.
15:33:10|60918.98
15:33:11|60924.99
15:33:12|60924.99
15:33:14|60924.98
15:33:15|60929.99
15:33:16|60939.99
15:33:16|60947.99
15:33:18|60949.99
15:33:19|60946.01
15:33:20|60949.33
15:33:21|60959.99
15:33:22|60969.21
15:33:23|60969.22
15:33:24|60974.
15:33:25|60973.99
15:33:26|60948.
15:33:27|60940.01
15:33:28|60940.
15:33:29|60940.
15:33:30|60940.
15:33:31|60934.81
15:33:32|60934.81
15:33:33|60934.8
15:33:34|60934.81
15:33:35|60934.81
15:33:36|60934.81
15:33:38|60934.8
15:33:38|60934.8
15:33:39|60938.46
15:33:40|60941.65
15:33:41|60941.64
15:33:42|60948.54
15:33:43|60955.65
15:33:44|60955.65
15:33:45|60955.65
15:33:46|60959.62
15:33:47|60961.97
15:33:48|60962.04
15:33:49|60962.04
15:33:52|60966.71
15:33:53|60966.71
15:33:55|60966.71
15:33:56|60966.7
15:33:57|60966.7
15:33:58|60966.7
15:33:59|60966.71
15:34:00|60966.71
15:34:01|60962.05
15:34:03|60950.01
15:34:03|60950.01
15:34:05|60957.23
15:34:06|60958.02
15:34:07|60965.98
15:34:08|60969.21
15:34:09|60973.8
15:34:10|60973.85
15:34:12|60973.84
15:34:12|60973.84
15:34:13|60974.57
15:34:15|60983.75
15:34:15|60983.78
15:34:16|60989.99
15:34:18|60989.98
15:34:18|60989.99
15:34:20|60990.01
15:34:20|60990.01
15:34:22|60990.01
15:34:22|60990.01
15:34:24|60992.75
15:34:24|60992.74
15:34:26|60992.75
15:34:27|60992.74
15:34:28|60980.14
15:34:29|60980.01
15:34:30|60985.21
15:34:31|60985.21
15:34:32|60982.02
15:34:33|60982.01
15:34:34|60982.02
15:34:35|60982.01
15:34:36|60982.01
15:34:37|60982.01
15:34:38|60982.01
15:34:39|60982.02
15:34:41|60987.93
15:34:41|60991.89
15:34:42|60991.89
15:34:43|60991.89
15:34:44|60991.89
15:34:45|60991.88
15:34:46|60991.89
15:34:47|60991.88
15:34:48|60991.88
15:34:50|60991.88
15:34:50|60991.88
15:34:51|60988.05
15:34:52|60988.06
15:34:54|60988.05
15:34:56|60988.05
15:34:56|60988.06
15:34:58|60988.06
15:34:59|60988.06
15:35:00|60988.06
15:35:01|60991.75
15:35:02|60991.74
15:35:02|60991.74
15:35:04|60991.75
15:35:05|60991.75
15:35:06|60991.75
15:35:08|60984.
15:35:08|60980.14
15:35:09|60980.14
15:35:10|60976.01
15:35:12|60958.03
15:35:14|60950.
15:35:14|60950.
15:35:15|60955.97
15:35:16|60956.1
15:35:17|60956.09
15:35:18|60956.1
15:35:19|60959.6
15:35:21|60965.1
15:35:22|60965.11
15:35:23|60958.96
15:35:24|60958.96
15:35:24|60958.96
15:35:26|60958.96
15:35:27|60958.95
15:35:28|60952.
15:35:29|60950.
15:35:30|60945.38
15:35:31|60945.39
15:35:33|60945.39
15:35:33|60945.38
15:35:34|60952.
15:35:35|60952.
15:35:36|60951.99
15:35:38|60967.04
15:35:38|60967.04
15:35:39|60974.37
15:35:40|60975.05
15:35:41|60975.06
15:35:43|60975.05
15:35:44|60975.05
15:35:45|60988.28
15:35:46|60988.27
15:35:47|60988.27
15:35:48|60988.28
15:35:48|60988.27
15:35:49|60988.28
15:35:51|60988.27
15:35:51|60986.01
15:35:53|60986.
15:35:54|60982.03
15:35:55|60982.03
15:35:56|60982.03
15:35:58|60992.97
15:35:58|60992.97
15:36:00|60992.98
15:36:00|60992.01
15:36:02|60992.02
15:36:03|60996.73
15:36:04|61002.07
15:36:05|61037.01
15:36:06|61028.93
15:36:08|61028.92
15:36:08|61028.93
15:36:09|61040.97
15:36:11|61040.96
15:36:12|61059.5
15:36:13|61036.32
15:36:15|61042.
15:36:15|61042.
15:36:17|61044.36
15:36:18|61044.36
15:36:19|61044.35
15:36:19|61044.35
15:36:20|61044.35
15:36:22|61045.26
15:36:22|61049.99
15:36:23|61053.62
15:36:24|61053.61
15:36:25|61053.62
15:36:27|61051.58
15:36:28|61048.28
15:36:29|61044.
15:36:30|61044.01
15:36:31|61044.01
15:36:32|61046.5
15:36:33|61049.99
15:36:34|61053.98
15:36:35|61074.
15:36:37|61078.1
15:36:37|61089.99
15:36:38|61095.98
15:36:39|61110.3
15:36:40|61100.
15:36:41|61094.13
15:36:42|61094.01
15:36:43|61094.02
15:36:45|61094.33
15:36:45|61094.33
15:36:46|61094.33
15:36:47|61094.33
15:36:48|61094.33
15:36:49|61094.33
15:36:50|61093.35
15:36:51|61080.
15:36:52|61080.
15:36:54|61071.78
15:36:55|61070.01
15:36:56|61070.01
15:36:57|61070.01
15:36:58|61068.01
15:36:59|61068.01
15:37:01|61070.2
15:37:01|61074.94
15:37:03|61074.95
15:37:04|61080.
15:37:05|61082.84
15:37:06|61093.99
15:37:07|61094.92
15:37:08|61094.92
15:37:10|61094.92
15:37:10|61086.96
15:37:12|61086.96
15:37:13|61101.8
15:37:14|61101.79
15:37:14|61108.11
15:37:16|61108.9
15:37:16|61108.9
15:37:17|61108.91
15:37:19|61106.96
15:37:20|61106.96
15:37:20|61106.95
15:37:22|61106.96
15:37:23|61106.95
15:37:24|61106.96
15:37:25|61106.96
15:37:26|61106.95
15:37:27|61103.26
15:37:29|61103.26
15:37:29|61105.75
15:37:30|61111.99
15:37:32|61136.28
15:37:32|61136.28
15:37:33|61136.28
15:37:34|61139.78
15:37:35|61151.57
15:37:36|61151.97
15:37:37|61154.47
15:37:39|61169.99
15:37:39|61170.
15:37:40|61169.99
15:37:41|61170.
15:37:42|61170.
15:37:43|61188.46
15:37:45|61170.02
15:37:46|61157.14
15:37:46|61157.14
15:37:48|61157.15
15:37:48|61152.88
15:37:50|61152.89
15:37:51|61149.16
15:37:52|61144.29
15:37:53|61146.83
15:37:54|61147.61
15:37:56|61147.61
15:37:56|61147.6
15:37:57|61142.02
15:37:59|61142.88
15:38:00|61145.99
15:38:01|61146.
15:38:02|61142.02
15:38:04|61129.
15:38:05|61120.76
15:38:05|61116.89
15:38:07|61114.44
15:38:09|61114.45
15:38:09|61116.01
15:38:10|61119.97
15:38:12|61127.07
15:38:13|61132.79
15:38:13|61132.97
15:38:14|61132.97
15:38:16|61126.
15:38:16|61118.39
15:38:18|61118.39
15:38:19|61110.49
15:38:20|61110.01
15:38:21|61110.01
15:38:21|61110.
15:38:22|61110.
15:38:24|61110.01
15:38:25|61110.
15:38:26|61119.57
15:38:28|61119.57
15:38:28|61119.57
15:38:29|61119.57
15:38:31|61119.57
15:38:31|61119.57
15:38:33|61119.57
15:38:33|61119.57
15:38:35|61119.57
15:38:36|61119.57
15:38:37|61119.57
15:38:37|61121.12
15:38:38|61121.12
15:38:39|61121.12
15:38:41|61123.07
15:38:42|61127.62
15:38:42|61127.62
15:38:43|61118.
15:38:45|61114.44
15:38:46|61112.
15:38:47|61112.
15:38:48|61112.
15:38:48|61117.97
15:38:50|61117.96
15:38:51|61121.13
15:38:52|61121.13
15:38:53|61121.13
15:38:54|61121.13
15:38:55|61121.13
15:38:57|61124.62
15:38:58|61124.62
15:39:00|61124.62
15:39:01|61124.62
15:39:02|61121.13
15:39:03|61114.01
15:39:05|61114.01
15:39:06|61112.
15:39:07|61112.01
15:39:08|61112.01
15:39:09|61112.
15:39:10|61112.
15:39:11|61115.22
15:39:12|61115.21
15:39:13|61115.22
15:39:14|61115.21
15:39:15|61113.65
15:39:16|61108.01
15:39:17|61108.01
15:39:18|61108.01
15:39:20|61108.
15:39:20|61108.
15:39:21|61102.12
15:39:22|61098.15
15:39:23|61098.15
15:39:24|61090.6
15:39:25|61090.01
15:39:26|61086.01
15:39:28|61086.
15:39:28|61086.01
15:39:29|61086.
15:39:30|61086.01
15:39:31|61086.01
15:39:33|61089.14
15:39:33|61093.35
15:39:34|61102.23
15:39:36|61102.51
15:39:37|61102.52
15:39:38|61102.51
15:39:39|61102.52
15:39:41|61102.51
15:39:42|61102.52
15:39:43|61102.51
15:39:44|61102.51
15:39:45|61102.51
15:39:47|61094.33
15:39:48|61093.11
15:39:49|61092.56
15:39:49|61097.71
15:39:51|61097.72
15:39:52|61097.72
15:39:52|61097.71
15:39:53|61097.71
15:39:55|61097.72
15:39:56|61097.71
15:39:58|61097.71
15:39:59|61097.72
15:40:00|61097.72
15:40:01|61097.72
15:40:02|61097.72
15:40:04|61097.72
15:40:04|61097.72
15:40:06|61082.01
15:40:07|61083.15
15:40:07|61083.15
15:40:09|61083.15
15:40:10|61083.15
15:40:11|61083.15
15:40:12|61083.15
15:40:13|61083.16
15:40:14|61083.15
15:40:16|61083.15
15:40:17|61083.15
15:40:18|61083.16
15:40:19|61083.16
15:40:19|61083.16
15:40:21|61083.15
15:40:22|61076.9
15:40:23|61074.16
15:40:24|61076.
15:40:25|61075.99
15:40:26|61070.19
15:40:27|61043.99
15:40:28|61040.97
15:40:29|61040.97
15:40:30|61040.98
15:40:31|61046.
15:40:32|61051.78
15:40:34|61051.77
15:40:35|61041.77
15:40:35|61041.77
15:40:36|61037.82
15:40:37|61037.82
15:40:39|61037.81
15:40:39|61037.81
15:40:41|61037.82
15:40:41|61037.82
15:40:43|61037.81
15:40:44|61037.81
15:40:45|61037.82
15:40:45|61037.82
15:40:47|61037.82
15:40:48|61037.82
15:40:49|61037.82
15:40:50|61037.81
15:40:51|61037.81
15:40:52|61037.81
15:40:53|61037.81
15:40:53|61037.82
15:40:55|61037.81
15:40:55|61037.82
15:40:56|61037.82
15:40:57|61037.82
15:40:59|61040.
15:41:00|61040.97
15:41:02|61041.99
15:41:02|61041.99
15:41:03|61037.82
15:41:05|61035.07
15:41:06|61035.07
15:41:06|61032.01
15:41:07|61024.97
15:41:09|61024.97
15:41:09|61024.97
15:41:10|61031.98
15:41:12|61034.
15:41:12|61037.81
15:41:14|61039.99
15:41:15|61044.
15:41:16|61043.99
15:41:17|61049.6
15:41:18|61051.78
15:41:20|61051.99
15:41:21|61052.79
15:41:22|61060.
15:41:23|61060.
15:41:24|61060.
15:41:25|61060.
15:41:27|61065.42
15:41:27|61068.26
15:41:28|61068.26
15:41:29|61068.26
15:41:30|61063.86
15:41:32|61059.99
15:41:33|61060.
15:41:33|61050.44
15:41:34|61050.01
15:41:36|61050.
15:41:36|61050.
15:41:38|61050.01
15:41:39|61050.
15:41:40|61050.
15:41:41|61050.01
15:41:43|61055.98
15:41:44|61064.67
15:41:45|61064.88
15:41:45|61069.99
15:41:47|61074.
15:41:48|61073.99
15:41:49|61081.67
15:41:50|61083.15
15:41:50|61083.15
15:41:51|61083.15
15:41:53|61083.15
15:41:54|61083.16
15:41:55|61074.11
15:41:55|61073.99
15:41:56|61074.
15:41:58|61073.99
15:41:59|61074.
15:42:00|61074.
15:42:01|61074.
15:42:02|61075.99
15:42:03|61076.
15:42:05|61075.99
15:42:05|61075.99
15:42:07|61068.01
15:42:08|61068.01
15:42:09|61068.02
15:42:10|61068.02
15:42:11|61070.
15:42:12|61070.
15:42:13|61069.99
15:42:15|61074.
15:42:15|61080.
15:42:17|61080.
15:42:17|61080.
15:42:18|61080.
15:42:19|61079.99
15:42:20|61080.
15:42:21|61080.
15:42:22|61074.15
15:42:23|61074.15
15:42:25|61074.16
15:42:25|61070.94
15:42:26|61070.87
15:42:27|61070.87
15:42:29|61070.88
15:42:30|61070.88
15:42:31|61070.87
15:42:31|61070.87
15:42:32|61070.88
15:42:34|61069.99
15:42:35|61069.99
15:42:36|61070.
15:42:37|61070.
15:42:37|61071.18
15:42:39|61071.18
15:42:40|61071.18
15:42:41|61071.18
15:42:42|61068.01
15:42:43|61068.02
15:42:44|61068.02
15:42:45|61068.01
15:42:46|61068.01
15:42:47|61068.02
15:42:48|61068.02
15:42:49|61068.02
15:42:50|61068.01
15:42:51|61068.02
15:42:52|61068.02
15:42:53|61068.02
15:42:54|61068.01
15:42:55|61066.
15:42:56|61056.
15:42:57|61056.01
15:42:58|61056.
15:42:59|61056.01
15:43:00|61056.01
15:43:02|61056.
15:43:03|61056.01
15:43:05|61056.
15:43:06|61056.01
15:43:06|61060.73
15:43:08|61061.1
15:43:09|61061.99
15:43:10|61061.99
15:43:11|61061.99
15:43:12|61077.31
15:43:14|61082.
15:43:14|61082.01
15:43:15|61082.
15:43:16|61082.01
15:43:17|61082.
15:43:19|61082.
15:43:20|61082.
15:43:20|61082.
15:43:21|61082.
15:43:23|61082.
15:43:23|61082.
15:43:24|61082.01
15:43:26|61082.01
15:43:27|61082.
15:43:27|61082.01
15:43:29|61084.25
15:43:30|61084.26
15:43:30|61084.26
15:43:32|61084.25
15:43:32|61084.26
15:43:34|61084.25
15:43:35|61084.26
15:43:36|61084.26
15:43:37|61084.26
15:43:38|61084.26
15:43:38|61084.25
15:43:40|61084.25
15:43:41|61084.26
15:43:42|61084.25
15:43:43|61084.26
15:43:43|61084.26
15:43:45|61084.26
15:43:46|61084.25
15:43:47|61084.26
15:43:48|61084.26
15:43:49|61084.26
15:43:50|61084.26
15:43:51|61084.26
15:43:52|61084.26
15:43:53|61085.38
15:43:54|61086.32
15:43:55|61086.31
15:43:56|61086.32
15:43:57|61086.31
15:43:58|61086.31
15:43:59|61086.32
15:44:00|61086.32
15:44:02|61086.32
15:44:04|61086.32
15:44:05|61086.31
15:44:05|61086.31
15:44:07|61086.32
15:44:08|61086.31
15:44:09|61086.31
15:44:10|61086.31
15:44:11|61086.32
15:44:12|61086.32
15:44:14|61086.32
15:44:15|61086.31
15:44:16|61086.31
15:44:17|61095.05
15:44:18|61095.04
15:44:18|61095.05
15:44:20|61102.51
15:44:21|61102.51
15:44:21|61102.52
15:44:23|61114.44
15:44:24|61114.54
15:44:25|61114.54
15:44:26|61123.75
15:44:27|61123.75
15:44:29|61123.76
15:44:30|61123.75
15:44:31|61123.76
15:44:32|61123.76
15:44:33|61123.76
15:44:34|61123.76
15:44:35|61123.76
15:44:36|61123.76
15:44:37|61123.76
15:44:38|61123.75
15:44:39|61123.76
15:44:40|61123.76
15:44:41|61123.75
15:44:42|61123.76
15:44:43|61123.76
15:44:44|61123.76
15:44:45|61123.75
15:44:46|61123.92
15:44:47|61126.11
15:44:48|61126.11
15:44:49|61126.11
15:44:50|61126.1
15:44:51|61126.11
15:44:52|61126.11
15:44:54|61126.1
15:44:54|61126.11
15:44:56|61126.11
15:44:57|61123.75
15:44:58|61123.76
15:44:58|61123.76
15:44:59|61123.75
15:45:02|61116.19
15:45:02|61110.57
15:45:03|61110.56
15:45:05|61107.08
15:45:06|61110.57
15:45:08|61112.93
15:45:08|61113.37
15:45:10|61115.99
15:45:11|61122.05
15:45:12|61126.11
15:45:13|61122.34
15:45:14|61116.01
15:45:15|61116.01
15:45:16|61124.19
15:45:17|61124.77
15:45:18|61124.76
15:45:19|61124.77
15:45:20|61139.72
15:45:21|61139.72
15:45:23|61139.72
15:45:24|61136.
15:45:24|61136.
15:45:26|61138.95
15:45:27|61138.96
15:45:27|61139.73
15:45:29|61139.74
15:45:31|61145.98
15:45:31|61145.99
15:45:33|61145.99
15:45:33|61145.99
15:45:35|61145.99
15:45:36|61145.98
15:45:37|61145.99
15:45:38|61145.99
15:45:38|61145.99
15:45:40|61145.98
15:45:40|61145.98
15:45:41|61145.98
15:45:43|61145.98
15:45:43|61145.98
15:45:45|61145.99
15:45:46|61145.98
15:45:47|61145.98
15:45:48|61151.24
15:45:49|61162.95
15:45:50|61162.96
15:45:51|61164.76
15:45:52|61169.14
15:45:53|61174.73
15:45:54|61182.22
15:45:55|61182.21
15:45:56|61182.21
15:45:57|61182.21
15:45:58|61182.21
15:45:59|61182.21
15:46:00|61182.22
15:46:02|61179.92
15:46:03|61170.81
15:46:04|61170.81
15:46:06|61170.8
15:46:06|61170.81
15:46:08|61169.49
15:46:09|61169.5
15:46:10|61156.7
15:46:11|61156.7
15:46:11|61156.69
15:46:13|61166.74
15:46:14|61169.99
15:46:15|61172.87
15:46:17|61182.73
15:46:18|61187.99
15:46:18|61207.57
15:46:19|61212.55
15:46:20|61219.28
15:46:22|61212.55
15:46:22|61192.
15:46:24|61178.
15:46:25|61177.55
15:46:26|61177.55
15:46:27|61177.56
15:46:28|61177.55
15:46:29|61177.55
15:46:30|61177.55
15:46:31|61177.56
15:46:32|61177.56
15:46:33|61177.56
15:46:35|61177.55
15:46:35|61175.01
15:46:36|61170.01
15:46:37|61170.01
15:46:38|61170.01
15:46:39|61170.01
15:46:40|61170.
15:46:42|61170.
15:46:43|61170.
15:46:43|61169.49
15:46:45|61169.5
15:46:45|61169.14
15:46:47|61160.02
15:46:47|61157.14
15:46:49|61156.7
15:46:49|61156.69
15:46:50|61156.7
15:46:52|61156.7
15:46:53|61156.7
15:46:54|61156.7
15:46:56|61156.7
15:46:56|61175.54
15:46:57|61177.56
15:46:59|61177.56
15:46:59|61177.55
15:47:00|61176.1
15:47:01|61181.94
15:47:03|61183.6
15:47:04|61189.3
15:47:06|61189.29
15:47:07|61211.82
15:47:08|61221.
15:47:09|61219.44
15:47:10|61219.43
15:47:10|61218.01
15:47:13|61210.
15:47:14|61210.01
15:47:15|61206.
15:47:16|61206.01
15:47:16|61206.01
15:47:17|61206.
15:47:19|61206.01
15:47:20|61209.69
15:47:21|61212.53
15:47:22|61212.53
15:47:23|61218.
15:47:25|61219.69
15:47:25|61219.68
15:47:26|61219.68
15:47:28|61219.68
15:47:28|61219.69
15:47:30|61220.34
15:47:31|61224.04
15:47:32|61228.73
15:47:32|61229.99
15:47:34|61230.
15:47:34|61230.
15:47:36|61229.99
15:47:36|61226.79
15:47:37|61226.8
15:47:39|61224.
15:47:40|61224.01
15:47:41|61224.
15:47:42|61221.12
15:47:43|61219.68
15:47:44|61214.01
15:47:45|61212.
15:47:46|61219.69
15:47:47|61219.68
15:47:48|61219.69
15:47:49|61219.68
15:47:50|61231.2
15:47:51|61238.1
15:47:52|61241.2
15:47:54|61241.2
15:47:55|61241.2
15:47:55|61241.2
15:47:56|61239.54
15:47:58|61239.55
15:47:58|61239.54
15:47:59|61239.54
15:48:00|61239.55
15:48:01|61239.55
15:48:02|61239.55
15:48:03|61244.16
15:48:05|61244.16
15:48:06|61244.16
15:48:07|61244.16
15:48:09|61244.15
15:48:09|61238.08
15:48:10|61238.08
15:48:12|61238.09
15:48:12|61238.08
15:48:14|61238.09
15:48:15|61238.09
15:48:15|61238.09
15:48:16|61238.08
15:48:17|61238.09
15:48:18|61238.09
15:48:19|61238.09
15:48:20|61238.08
15:48:21|61249.26
15:48:23|61249.26
15:48:23|61249.25
15:48:24|61240.
15:48:25|61237.52
15:48:27|61237.51
15:48:28|61237.51
15:48:29|61237.52
15:48:30|61237.52
15:48:31|61218.01
15:48:32|61218.02
15:48:33|61218.02
15:48:34|61218.02
15:48:35|61210.01
15:48:36|61206.48
15:48:37|61205.96
15:48:38|61202.01
15:48:39|61202.01
15:48:40|61200.01
15:48:41|61200.01
15:48:42|61200.
15:48:43|61200.
15:48:44|61200.01
15:48:45|61200.01
15:48:47|61200.01
15:48:48|61200.01
15:48:49|61200.02
15:48:50|61200.01
15:48:51|61200.
15:48:52|61190.
15:48:53|61190.
15:48:54|61190.
15:48:55|61190.
15:48:56|61190.01
15:48:57|61198.38
15:48:58|61198.37
15:48:59|61200.
15:49:00|61200.
15:49:02|61211.61
15:49:02|61213.94
15:49:03|61220.51
15:49:04|61225.94
15:49:05|61230.
15:49:06|61230.
15:49:07|61230.
15:49:08|61230.
15:49:10|61229.99
15:49:11|61230.
15:49:12|61230.
15:49:13|61234.12
15:49:14|61234.13
15:49:15|61237.51
15:49:16|61237.52
15:49:17|61238.
15:49:18|61238.08
15:49:20|61238.08
15:49:21|61238.08
15:49:22|61238.09
15:49:23|61238.09
15:49:24|61220.5
15:49:25|61227.99
15:49:26|61229.94
15:49:27|61230.
15:49:28|61230.
15:49:29|61230.
15:49:31|61222.76
15:49:31|61218.71
15:49:32|61205.17
15:49:33|61205.16
15:49:34|61205.17
15:49:35|61205.17
15:49:37|61205.17
15:49:37|61205.17
15:49:38|61205.17
15:49:39|61206.56
15:49:40|61205.17
15:49:42|61205.16
15:49:43|61205.17
15:49:44|61205.16
15:49:45|61229.99
15:49:46|61229.99
15:49:46|61229.99
15:49:48|61226.02
15:49:48|61222.74
15:49:50|61219.7
15:49:50|61219.71
15:49:51|61219.7
15:49:52|61215.54
15:49:53|61215.54
15:49:55|61215.54
15:49:56|61210.3
15:49:57|61210.29
15:49:58|61210.29
15:49:59|61210.29
15:50:00|61210.3
15:50:01|61210.29
15:50:02|61210.3
15:50:03|61206.57
15:50:04|61206.58
15:50:05|61206.57
15:50:06|61206.57
15:50:06|61206.58
15:50:07|61206.58
15:50:10|61206.58
15:50:11|61200.01
15:50:12|61200.01
15:50:13|61200.
15:50:14|61194.42
15:50:15|61190.01
15:50:16|61186.74
15:50:17|61180.01
15:50:18|61180.01
15:50:20|61180.
15:50:21|61170.77
15:50:22|61170.77
15:50:23|61170.76
15:50:24|61170.01
15:50:25|61170.01
15:50:26|61159.28
15:50:27|61158.
15:50:29|61158.
15:50:30|61158.
15:50:31|61123.26
15:50:32|61111.6
15:50:33|61113.99
15:50:34|61117.38
15:50:35|61127.93
15:50:35|61128.66
15:50:36|61123.92
15:50:37|61123.91
15:50:39|61123.92
15:50:39|61128.
15:50:41|61131.99
15:50:42|61135.77
15:50:42|61139.99
15:50:44|61140.01
15:50:44|61141.99
15:50:46|61142.
15:50:47|61141.99
15:50:48|61142.
15:50:49|61142.
15:50:50|61141.99
15:50:51|61137.22
15:50:52|61137.23
15:50:53|61137.23
15:50:54|61137.22
15:50:55|61137.22
15:50:57|61141.3
15:50:57|61144.83
15:50:58|61149.99
15:50:59|61149.99
15:51:00|61150.
15:51:01|61149.99
15:51:02|61149.99
15:51:03|61150.
15:51:04|61150.
15:51:06|61157.27
15:51:06|61157.26
15:51:07|61162.
15:51:09|61161.99
15:51:10|61165.04
15:51:11|61169.96
15:51:13|61175.14
15:51:13|61175.15
15:51:14|61175.14
15:51:15|61175.15
15:51:16|61178.
15:51:18|61178.
15:51:18|61178.72
15:51:20|61178.73
15:51:20|61178.73
15:51:21|61178.72
15:51:23|61178.73
15:51:23|61178.73
15:51:25|61178.73
15:51:26|61178.72
15:51:27|61184.
15:51:27|61183.99
15:51:29|61183.99
15:51:30|61184.
15:51:31|61183.99
15:51:33|61184.
15:51:33|61184.
15:51:34|61184.
15:51:35|61183.99
15:51:37|61179.47
15:51:38|61179.46
15:51:38|61179.46
15:51:39|61179.46
15:51:40|61179.46
15:51:41|61179.46
15:51:42|61170.01
15:51:43|61168.02
15:51:44|61179.91
15:51:45|61179.99
15:51:46|61180.
15:51:47|61181.96
15:51:48|61189.99
15:51:49|61189.98
15:51:51|61189.99
15:51:51|61187.56
15:51:53|61187.55
15:51:54|61178.73
15:51:54|61176.01
15:51:55|61176.
15:51:56|61179.54
15:51:58|61179.54
15:51:59|61179.53
15:51:59|61179.53
15:52:00|61173.16
15:52:01|61173.16
15:52:02|61168.01
15:52:03|61168.
15:52:05|61162.01
15:52:06|61161.99
15:52:07|61156.34
15:52:08|61156.
15:52:09|61156.01
15:52:11|61156.01
15:52:12|61156.
15:52:13|61156.
15:52:14|61156.01
15:52:15|61156.
15:52:16|61159.88
15:52:17|61161.99
15:52:19|61168.
15:52:19|61167.98
15:52:20|61164.01
15:52:22|61164.01
15:52:23|61164.01
15:52:23|61166.
15:52:24|61165.99
15:52:26|61165.99
15:52:27|61166.
15:52:28|61169.94
15:52:29|61169.99
15:52:30|61169.99
15:52:31|61170.
15:52:33|61169.99
15:52:33|61169.99
15:52:34|61169.99
15:52:36|61170.
15:52:36|61170.
15:52:38|61169.99
15:52:39|61170.
15:52:40|61169.99
15:52:42|61170.
15:52:42|61170.
15:52:44|61170.
15:52:44|61170.
15:52:46|61170.
15:52:46|61170.
15:52:47|61170.
15:52:48|61170.
15:52:49|61170.
15:52:50|61170.
15:52:52|61169.99
15:52:53|61170.
15:52:54|61169.99
15:52:55|61170.
15:52:56|61170.
15:52:57|61169.99
15:52:58|61170.
15:52:59|61170.
15:53:00|61170.
15:53:01|61170.
15:53:03|61169.99
15:53:03|61170.83
15:53:04|61175.99
15:53:05|61176.
15:53:07|61176.
15:53:08|61174.82
15:53:09|61174.82
15:53:10|61174.83
15:53:12|61174.82
15:53:13|61174.83
15:53:15|61174.82
15:53:17|61174.82
15:53:17|61174.82
15:53:19|61174.83
15:53:20|61174.83
15:53:21|61174.82
15:53:22|61174.83
15:53:23|61174.83
15:53:24|61174.83
15:53:25|61174.82
15:53:27|61174.82
15:53:28|61174.83
15:53:28|61174.83
15:53:30|61174.83
15:53:31|61174.82
15:53:32|61174.82
15:53:33|61174.83
15:53:34|61174.82
15:53:36|61174.82
15:53:36|61174.83
15:53:38|61174.82
15:53:39|61174.83
15:53:39|61174.83
15:53:41|61157.14
15:53:42|61150.79
15:53:44|61150.78
15:53:44|61150.79
15:53:45|61142.48
15:53:46|61140.49
15:53:48|61140.01
15:53:49|61140.
15:53:50|61140.
15:53:51|61140.
15:53:51|61140.01
15:53:53|61130.01
15:53:54|61130.01
15:53:55|61130.
15:53:56|61121.07
15:53:57|61121.07
15:53:58|61121.07
15:53:59|61121.77
15:54:00|61121.77
15:54:01|61125.76
15:54:02|61133.99
15:54:03|61134.
15:54:04|61129.45
15:54:05|61122.59
15:54:06|61122.59
15:54:07|61122.58
15:54:08|61122.59
15:54:09|61121.07
15:54:11|61121.07
15:54:12|61121.06
15:54:14|61121.06
15:54:15|61121.07
15:54:16|61126.
15:54:17|61129.96
15:54:18|61131.82
15:54:19|61137.1
15:54:20|61137.14
15:54:21|61137.14
15:54:22|61137.15
15:54:23|61137.14
15:54:24|61137.14
15:54:25|61137.15
15:54:27|61137.14
15:54:27|61137.14
15:54:29|61137.14
15:54:29|61125.3
15:54:31|61121.07
15:54:32|61121.07
15:54:32|61122.
15:54:33|61122.
15:54:35|61121.99
15:54:36|61121.07
15:54:37|61121.06
15:54:38|61121.06
15:54:38|61121.06
15:54:40|61121.06
15:54:40|61121.07
15:54:42|61121.07
15:54:42|61121.07
15:54:44|61121.06
15:54:44|61121.07
15:54:46|61121.06
15:54:46|61121.06
15:54:48|61121.06
15:54:49|61121.07
15:54:50|61121.07
15:54:51|61121.07
15:54:52|61121.07
15:54:53|61121.07
15:54:54|61121.07
15:54:55|61121.07
15:54:57|61121.07
15:54:57|61121.07
15:54:58|61121.07
15:54:59|61121.06
15:55:00|61121.06
15:55:01|61125.04
15:55:02|61125.26
15:55:03|61125.27
15:55:04|61125.26
15:55:06|61114.96
15:55:06|61112.66
15:55:07|61112.31
15:55:09|61112.31
15:55:09|61112.3
15:55:10|61100.
15:55:12|61096.42
15:55:12|61094.01
15:55:14|61094.01
15:55:15|61094.01
15:55:16|61094.01
15:55:17|61094.01
15:55:18|61094.01
15:55:20|61090.
15:55:20|61089.51
15:55:22|61085.08
15:55:22|61085.07
15:55:24|61085.08
15:55:24|61085.08
15:55:26|61085.07
15:55:26|61085.08
15:55:28|61085.07
15:55:29|61085.07
15:55:30|61085.08
15:55:31|61085.07
15:55:31|61085.08
15:55:33|61085.07
15:55:33|61085.07
15:55:34|61085.07
15:55:35|61080.01
15:55:37|61080.01
15:55:37|61080.
15:55:39|61080.01
15:55:40|61080.01
15:55:41|61080.
15:55:42|61080.
15:55:43|61080.01
15:55:44|61080.01
15:55:45|61080.01
15:55:46|61080.01
15:55:47|61080.01
15:55:48|61080.01
15:55:49|61080.
15:55:50|61080.
15:55:51|61080.01
15:55:52|61080.
15:55:53|61080.01
15:55:54|61080.01
15:55:55|61080.01
15:55:56|61080.01
15:55:57|61080.01
15:55:58|61080.
15:56:00|61080.
15:56:01|61080.01
15:56:02|61080.01
15:56:03|61080.01
15:56:04|61080.01
15:56:04|61080.01
15:56:06|61080.01
15:56:08|61082.83
15:56:08|61082.83
15:56:09|61082.83
15:56:10|61082.83
15:56:11|61082.83
15:56:13|61082.83
15:56:15|61084.42
15:56:17|61085.
15:56:17|61093.11
15:56:18|61095.99
15:56:20|61096.
15:56:21|61095.99
15:56:22|61095.98
15:56:23|61095.99
15:56:24|61095.98
15:56:25|61095.98
15:56:26|61095.98
15:56:27|61095.99
15:56:28|61095.98
15:56:29|61095.98
15:56:30|61095.99
15:56:31|61095.98
15:56:32|61095.99
15:56:33|61095.98
15:56:34|61095.99
15:56:35|61095.99
15:56:37|61095.98
15:56:38|61095.99
15:56:39|61095.99
15:56:40|61095.99
15:56:41|61095.99
15:56:41|61095.98
15:56:43|61095.98
15:56:44|61095.98
15:56:45|61095.99
15:56:46|61095.98
15:56:47|61095.98
15:56:48|61095.99
15:56:49|61095.99
15:56:50|61095.98
15:56:51|61099.04
15:56:52|61099.43
15:56:53|61099.47
15:56:55|61099.47
15:56:55|61096.
15:56:56|61095.98
15:56:58|61095.99
15:56:58|61095.99
15:57:00|61095.99
15:57:01|61095.98
15:57:01|61095.99
15:57:03|61099.43
15:57:04|61107.2
15:57:05|61107.21
15:57:05|61107.21
15:57:07|61107.2
15:57:08|61107.21
15:57:09|61107.21
15:57:10|61107.2
15:57:11|61107.2
15:57:12|61107.24
15:57:14|61109.99
15:57:15|61110.
15:57:17|61119.99
15:57:17|61138.08
15:57:18|61136.
15:57:19|61131.62
15:57:21|61131.63
15:57:22|61131.63
15:57:23|61126.28
15:57:24|61126.28
15:57:25|61126.29
15:57:27|61126.29
15:57:27|61126.28
15:57:28|61126.28
15:57:29|61126.29
15:57:30|61126.29
15:57:31|61129.45
15:57:33|61134.
15:57:34|61134.75
15:57:34|61134.76
15:57:35|61134.75
15:57:36|61134.75
15:57:38|61134.75
15:57:38|61134.76
15:57:39|61134.75
15:57:41|61134.76
15:57:41|61134.76
15:57:43|61134.76
15:57:43|61134.76
15:57:45|61134.75
15:57:45|61134.76
15:57:47|61134.76
15:57:48|61134.76
15:57:49|61134.76
15:57:50|61134.76
15:57:52|61134.76
15:57:52|61134.76
15:57:54|61134.75
15:57:55|61134.76
15:57:56|61134.76
15:57:56|61134.76
15:57:58|61134.75
15:57:59|61134.75
15:58:00|61130.61
15:58:00|61130.61
15:58:02|61130.61
15:58:03|61130.61
15:58:04|61130.61
15:58:05|61130.61
15:58:06|61130.61
15:58:07|61132.72
15:58:09|61132.71
15:58:09|61132.72
15:58:10|61132.72
15:58:11|61132.71
15:58:12|61132.71
15:58:13|61133.99
15:58:15|61133.99
15:58:16|61133.98
15:58:18|61133.99
15:58:19|61135.75
15:58:20|61135.74
15:58:22|61135.74
15:58:22|61135.74
15:58:24|61135.75
15:58:24|61135.75
15:58:25|61135.75
15:58:27|61135.75
15:58:27|61135.75
15:58:28|61135.74
15:58:30|61135.92
15:58:31|61148.
15:58:31|61150.
15:58:33|61149.99
15:58:34|61150.78
15:58:35|61150.79
15:58:36|61150.78
15:58:37|61153.41
15:58:39|61154.61
15:58:40|61154.61
15:58:41|61154.62
15:58:43|61154.61
15:58:44|61154.62
15:58:45|61154.61
15:58:45|61154.62
15:58:46|61156.34
15:58:47|61161.15
15:58:48|61161.98
15:58:49|61161.98
15:58:50|61161.98
15:58:52|61161.99
15:58:52|61161.98
15:58:53|61161.99
15:58:54|61168.34
15:58:55|61169.94
15:58:56|61169.99
15:58:58|61170.
15:58:58|61180.
15:59:00|61180.01
15:59:00|61180.01
15:59:02|61180.
15:59:03|61180.01
15:59:04|61180.
15:59:05|61180.
15:59:06|61180.01
15:59:07|61194.31
15:59:08|61190.41
15:59:09|61190.41
15:59:10|61190.41
15:59:11|61178.74
15:59:12|61172.93
15:59:13|61172.67
15:59:14|61172.67
15:59:15|61172.66
15:59:16|61172.67
15:59:17|61172.01
15:59:18|61170.03
15:59:19|61170.02
15:59:21|61170.
15:59:22|61170.
15:59:23|61170.01
15:59:23|61170.
15:59:24|61170.01
15:59:26|61170.01
15:59:27|61170.
15:59:28|61170.
15:59:29|61173.95
15:59:31|61173.94
15:59:32|61176.31
15:59:32|61182.
15:59:34|61182.
15:59:35|61181.99
15:59:36|61181.99
15:59:37|61182.
15:59:38|61182.
15:59:38|61182.
15:59:39|61185.13
15:59:40|61185.12
15:59:42|61178.01
15:59:42|61172.67
15:59:43|61172.68
15:59:44|61172.67
15:59:45|61172.67
15:59:46|61172.67
15:59:48|61172.67
15:59:48|61175.21
15:59:50|61177.99
15:59:51|61177.98
15:59:52|61174.17
15:59:53|61174.18
15:59:54|61174.17
15:59:55|61174.18
15:59:57|61174.17
15:59:57|61174.18
15:59:58|61174.18
15:59:59|61174.18
16:00:00|61177.93
16:00:01|61183.46
16:00:03|61183.46
16:00:04|61189.55
16:00:05|61203.66
16:00:06|61203.67
16:00:08|61203.66
16:00:08|61203.67
16:00:09|61210.82
16:00:11|61210.82
16:00:11|61210.83
16:00:12|61210.82
16:00:14|61204.01
16:00:15|61203.66
16:00:15|61203.66
16:00:17|61198.
16:00:18|61198.
16:00:20|61210.74
16:00:21|61211.71
16:00:21|61211.72
16:00:22|61211.71
16:00:23|61220.85
16:00:25|61220.85
16:00:26|61220.85
16:00:27|61220.86
16:00:28|61220.86
16:00:29|61226.7
16:00:30|61226.69
16:00:31|61239.66
16:00:32|61239.67
16:00:33|61239.67
16:00:34|61239.66
16:00:36|61247.01
16:00:36|61225.37
16:00:37|61220.
16:00:39|61220.
16:00:40|61227.99
16:00:41|61237.63
16:00:42|61237.62
16:00:43|61246.
16:00:44|61245.99
16:00:45|61232.
16:00:46|61232.01
16:00:47|61232.
16:00:48|61232.16
16:00:49|61232.16
16:00:50|61232.16
16:00:51|61232.17
16:00:52|61232.16
16:00:53|61226.74
16:00:54|61226.75
16:00:55|61226.75
16:00:57|61226.74
16:00:58|61226.74
16:00:58|61226.75
16:01:00|61226.75
16:01:00|61226.75
16:01:01|61226.74
16:01:02|61226.75
16:01:03|61226.74
16:01:05|61232.17
16:01:06|61232.17
16:01:06|61232.17
16:01:07|61232.17
16:01:09|61232.16
16:01:10|61222.88
16:01:11|61220.88
16:01:12|61218.
16:01:13|61216.31
16:01:14|61216.31
16:01:15|61216.32
16:01:16|61202.91
16:01:17|61202.
16:01:18|61196.01
16:01:19|61196.
16:01:20|61192.
16:01:22|61191.02
16:01:23|61185.94
16:01:23|61183.46
16:01:25|61183.46
16:01:26|61176.34
16:01:26|61166.77
16:01:28|61166.77
16:01:29|61166.76
16:01:30|61165.79
16:01:31|61161.01
16:01:32|61161.01
16:01:33|61161.01
16:01:34|61161.
16:01:35|61161.01
16:01:36|61161.
16:01:38|61161.
16:01:39|61161.01
16:01:39|61161.01
16:01:40|61161.01
16:01:42|61161.
16:01:43|61161.
16:01:45|61161.01
16:01:46|61161.01
16:01:47|61161.01
16:01:50|61161.01
16:01:50|61147.05
16:01:52|61147.05
16:01:52|61147.05
16:01:53|61147.04
16:01:55|61147.04
16:01:55|61147.04
16:01:57|61147.04
16:01:58|61147.04
16:01:59|61147.04
16:02:00|61149.7
16:02:01|61149.71
16:02:02|61149.71
16:02:03|61149.7
16:02:04|61149.71
16:02:05|61149.7
16:02:06|61149.71
16:02:07|61149.71
16:02:08|61149.71
16:02:10|61147.01
16:02:10|61147.
16:02:11|61147.
16:02:12|61147.
16:02:13|61147.
16:02:14|61153.15
16:02:15|61153.86
16:02:16|61153.86
16:02:17|61160.34
16:02:19|61160.61
16:02:20|61161.01
16:02:21|61161.01
16:02:22|61161.
16:02:24|61161.
16:02:25|61161.01
16:02:26|61161.
16:02:26|61161.
16:02:28|61155.58
16:02:29|61155.58
16:02:30|61155.59
16:02:31|61155.58
16:02:33|61155.59
16:02:34|61155.59
16:02:34|61155.58
16:02:36|61155.58
16:02:37|61155.58
16:02:38|61154.74
16:02:39|61154.05
16:02:40|61154.06
16:02:41|61154.06
16:02:42|61154.06
16:02:44|61154.06
16:02:45|61160.
16:02:46|61160.
16:02:47|61163.99
16:02:48|61163.99
16:02:49|61163.99
16:02:50|61163.99
16:02:51|61163.99
16:02:52|61162.73
16:02:53|61162.74
16:02:54|61162.73
16:02:55|61162.73
16:02:56|61162.74
16:02:57|61162.74
16:02:58|61162.74
16:02:59|61162.73
16:03:00|61162.73
16:03:02|61162.74
16:03:02|61162.74
16:03:03|61162.73
16:03:04|61162.74
16:03:05|61162.73
16:03:07|61162.74
16:03:08|61162.74
16:03:08|61162.74
16:03:09|61162.73
16:03:11|61162.73
16:03:11|61162.74
16:03:12|61162.73
16:03:14|61162.73
16:03:15|61162.73
16:03:15|61162.73
16:03:16|61157.14
16:03:17|61155.55
16:03:18|61155.55
16:03:21|61155.56
16:03:21|61155.56
16:03:23|61155.56
16:03:23|61155.56
16:03:25|61155.55
16:03:26|61155.55
16:03:27|61155.55
16:03:27|61155.56
16:03:30|61155.56
16:03:30|61155.56
16:03:32|61155.56
16:03:33|61155.55
16:03:34|61155.55
16:03:35|61150.34
16:03:36|61148.01
16:03:37|61148.
16:03:39|61148.01
16:03:40|61148.
16:03:41|61148.
16:03:42|61148.
16:03:43|61148.01
16:03:44|61148.01
16:03:45|61148.01
16:03:46|61148.01
16:03:47|61148.
16:03:49|61148.01
16:03:49|61148.
16:03:50|61148.
16:03:52|61148.
16:03:53|61148.01
16:03:53|61148.
16:03:54|61148.
16:03:55|61148.
16:03:57|61145.77
16:03:57|61142.57
16:03:58|61142.57
16:03:59|61126.58
16:04:01|61126.58
16:04:02|61126.58
16:04:02|61126.57
16:04:04|61126.57
16:04:06|61126.57
16:04:06|61126.57
16:04:08|61126.57
16:04:09|61126.57
16:04:09|61126.57
16:04:11|61126.58
16:04:11|61126.57
16:04:13|61132.
16:04:14|61132.
16:04:15|61131.99
16:04:16|61131.99
16:04:17|61131.99
16:04:18|61131.99
16:04:19|61131.99
16:04:20|61134.9
16:04:22|61129.43
16:04:24|61129.42
16:04:25|61129.43
16:04:26|61129.42
16:04:27|61129.42
16:04:28|61129.43
16:04:30|61129.43
16:04:30|61129.43
16:04:32|61129.43
16:04:33|61129.43
16:04:34|61129.42
16:04:35|61129.43
16:04:36|61129.42
16:04:37|61129.42
16:04:39|61129.42
16:04:39|61129.43
16:04:41|61129.42
16:04:42|61129.43
16:04:42|61129.42
16:04:44|61129.43
16:04:45|61129.42
16:04:45|61129.43
16:04:47|61129.43
16:04:48|61129.42
16:04:49|61129.42
16:04:50|61129.43
16:04:51|61129.42
16:04:52|61129.42
16:04:53|61129.43
16:04:54|61129.42
16:04:55|61129.43
16:04:56|61129.42
16:04:57|61129.43
16:04:58|61129.42
16:04:59|61129.43
16:05:00|61129.43
16:05:01|61129.43
16:05:02|61129.43
16:05:03|61129.43
16:05:04|61129.43
16:05:05|61129.42
16:05:06|61129.42
16:05:08|61129.43
16:05:09|61129.42
16:05:10|61129.42
16:05:11|61129.43
16:05:11|61116.58
16:05:14|61116.58
16:05:14|61116.59
16:05:15|61116.58
16:05:17|61116.59
16:05:18|61116.59
16:05:18|61116.59
16:05:19|61116.58
16:05:21|61116.58
16:05:21|61116.59
16:05:23|61116.58
16:05:25|61116.58
16:05:26|61116.57
16:05:28|61116.57
16:05:28|61116.57
16:05:29|61116.57
16:05:30|61116.58
16:05:32|61106.68
16:05:34|61106.69
16:05:34|61106.69
16:05:36|61106.68
16:05:37|61101.01
16:05:38|61091.85
16:05:39|61091.84
16:05:40|61091.84
16:05:41|61091.84
16:05:42|61091.84
16:05:43|61098.24
16:05:44|61098.23
16:05:45|61098.24
16:05:46|61098.23
16:05:47|61098.24
16:05:48|61098.24
16:05:49|61104.
16:05:50|61104.
16:05:51|61104.
16:05:52|61103.99
16:05:53|61104.
16:05:54|61104.
16:05:55|61109.52
16:05:56|61109.52
16:05:57|61109.53
16:05:58|61109.53
16:06:00|61109.52
16:06:00|61109.53
16:06:01|61109.53
16:06:03|61109.52
16:06:04|61112.56
16:06:06|61112.57
16:06:06|61112.56
16:06:07|61116.02
16:06:08|61116.55
16:06:09|61116.55
16:06:10|61116.55
16:06:11|61122.
16:06:13|61122.
16:06:13|61121.99
16:06:15|61121.99
16:06:15|61121.99
16:06:16|61122.
16:06:17|61122.
16:06:18|61126.55
16:06:19|61126.54
16:06:20|61126.54
16:06:22|61126.54
16:06:24|61136.
16:06:25|61137.34
16:06:26|61137.35
16:06:27|61137.35
16:06:28|61137.35
16:06:29|61137.34
16:06:30|61137.35
16:06:32|61143.36
16:06:33|61143.35
16:06:34|61143.35
16:06:35|61143.35
16:06:36|61143.36
16:06:37|61143.36
16:06:38|61143.36
16:06:40|61143.67
16:06:40|61145.58
16:06:41|61146.41
16:06:43|61146.4
16:06:43|61146.41
16:06:44|61146.4
16:06:45|61155.55
16:06:46|61155.56
16:06:48|61155.56
16:06:48|61155.55
16:06:49|61155.56
16:06:50|61155.55
16:06:52|61155.56
16:06:52|61155.56
16:06:54|61155.55
16:06:55|61155.56
16:06:55|61155.56
16:06:57|61155.55
16:06:58|61155.56
16:06:58|61155.55
16:07:00|61155.55
16:07:01|61155.56
16:07:02|61155.56
16:07:03|61155.55
16:07:04|61155.55
16:07:05|61151.11
16:07:06|61151.1
16:07:07|61151.11
16:07:08|61151.11
16:07:09|61151.1
16:07:11|61151.1
16:07:12|61151.11
16:07:12|61151.11
16:07:13|61151.11
16:07:14|61151.11
16:07:16|61151.1
16:07:17|61155.55
16:07:17|61155.56
16:07:19|61155.56
16:07:20|61155.56
16:07:21|61155.56
16:07:22|61155.56
16:07:23|61155.56
16:07:23|61155.56
16:07:25|61155.56
16:07:27|61155.55
16:07:29|61155.56
16:07:29|61155.55
16:07:31|61155.56
16:07:32|61155.56
16:07:33|61155.56
16:07:34|61155.55
16:07:35|61155.56
16:07:36|61155.56
16:07:38|61155.56
16:07:39|61158.31
16:07:40|61162.74
16:07:41|61162.74
16:07:41|61163.99
16:07:43|61164.
16:07:43|61163.99
16:07:45|61164.
16:07:46|61164.
16:07:46|61163.99
16:07:47|61169.99
16:07:48|61170.
16:07:50|61170.
16:07:50|61169.99
16:07:51|61169.99
16:07:53|61169.99
16:07:54|61170.
16:07:54|61170.
16:07:55|61169.99
16:07:57|61173.39
16:07:58|61176.72
16:07:59|61176.72
16:08:01|61176.71
16:08:02|61176.72
16:08:02|61176.71
16:08:03|61176.72
16:08:04|61187.54
16:08:06|61195.69
16:08:06|61200.
16:08:08|61205.26
16:08:08|61205.27
16:08:10|61205.26
16:08:11|61205.27
16:08:12|61210.
16:08:12|61213.98
16:08:13|61213.99
16:08:14|61213.98
16:08:16|61213.99
16:08:17|61213.99
16:08:18|61219.74
16:08:19|61219.74
16:08:20|61219.74
16:08:21|61218.76
16:08:22|61218.53
16:08:23|61212.27
16:08:24|61206.
16:08:25|61206.01
16:08:26|61206.01
16:08:28|61206.01
16:08:29|61206.01
16:08:29|61206.
16:08:31|61206.
16:08:31|61206.01
16:08:33|61206.01
16:08:33|61206.
16:08:35|61206.01
16:08:36|61206.01
16:08:37|61206.01
16:08:38|61206.
16:08:39|61206.01
16:08:40|61206.01
16:08:41|61206.01
16:08:42|61206.01
16:08:43|61206.01
16:08:44|61206.
16:08:45|61204.41
16:08:47|61200.01
16:08:47|61195.83
16:08:48|61195.82
16:08:49|61195.83
16:08:50|61195.83
16:08:52|61195.82
16:08:54|61195.83
16:08:54|61195.82
16:08:55|61195.82
16:08:56|61195.83
16:08:57|61195.83
16:08:58|61195.83
16:08:59|61195.82
16:09:00|61195.83
16:09:01|61195.83
16:09:03|61195.82
16:09:04|61195.82
16:09:04|61195.82
16:09:05|61195.83
16:09:06|61195.83
16:09:07|61195.82
16:09:09|61201.92
16:09:09|61201.93
16:09:10|61201.94
16:09:12|61201.94
16:09:13|61201.94
16:09:14|61205.99
16:09:14|61206.
16:09:16|61205.99
16:09:17|61198.05
16:09:18|61198.05
16:09:19|61198.05
16:09:20|61192.34
16:09:21|61192.31
16:09:22|61192.3
16:09:23|61185.12
16:09:24|61185.12
16:09:25|61185.12
16:09:27|61185.11
16:09:28|61185.12
16:09:28|61185.11
16:09:31|61185.11
16:09:32|61185.12
16:09:33|61185.12
16:09:34|61185.12
16:09:35|61185.11
16:09:36|61185.11
16:09:37|61185.12
16:09:38|61185.12
16:09:39|61185.12
16:09:40|61185.12
16:09:41|61185.11
16:09:42|61185.12
16:09:44|61185.11
16:09:45|61185.12
16:09:45|61185.11
16:09:46|61185.11
16:09:47|61185.11
16:09:48|61185.11
16:09:50|61185.12
16:09:51|61185.11
16:09:52|61185.11
16:09:53|61185.11
16:09:54|61185.12
16:09:55|61185.11
16:09:56|61185.11
16:09:57|61185.12
16:09:58|61185.12
16:09:59|61185.12
16:10:00|61185.12
16:10:02|61185.12
16:10:02|61185.12
16:10:04|61191.99
16:10:05|61191.99
16:10:06|61191.99
16:10:08|61193.23
16:10:08|61193.23
16:10:09|61193.24
16:10:10|61193.23
16:10:11|61193.23
16:10:13|61193.23
16:10:14|61193.23
16:10:15|61197.93
16:10:15|61197.93
16:10:16|61198.74
16:10:18|61199.11
16:10:18|61199.12
16:10:19|61205.99
16:10:20|61211.25
16:10:22|61212.2
16:10:23|61212.2
16:10:24|61212.21
16:10:24|61214.12
16:10:25|61217.25
16:10:28|61218.54
16:10:29|61218.54
16:10:29|61218.53
16:10:31|61218.53
16:10:31|61218.53
16:10:33|61218.54
16:10:33|61217.25
16:10:35|61217.26
16:10:36|61217.26
16:10:37|61218.52
16:10:38|61218.52
16:10:39|61218.53
16:10:40|61218.53
16:10:42|61218.52
16:10:42|61218.52
16:10:43|61219.62
16:10:44|61219.62
16:10:45|61221.95
16:10:47|61221.94
16:10:47|61221.95
16:10:49|61221.95
16:10:50|61221.95
16:10:51|61221.94
16:10:51|61221.94
16:10:53|61221.94
16:10:54|61221.94
16:10:55|61221.94
16:10:56|61221.95
16:10:56|61221.95
16:10:58|61221.94
16:10:58|61221.95
16:11:00|61221.95
16:11:01|61221.94
16:11:01|61221.95
16:11:03|61221.94
16:11:04|61221.94
16:11:05|61221.95
16:11:06|61221.94
16:11:08|61221.99
16:11:08|61222.
16:11:09|61222.75
16:11:10|61224.82
16:11:11|61225.32
16:11:12|61226.73
16:11:13|61227.99
16:11:14|61227.99
16:11:15|61228.
16:11:17|61228.
16:11:17|61228.
16:11:19|61225.32
16:11:19|61225.32
16:11:21|61225.33
16:11:22|61225.33
16:11:22|61218.54
16:11:23|61218.54
16:11:24|61214.84
16:11:25|61210.01
16:11:26|61202.01
16:11:28|61198.01
16:11:30|61196.
16:11:30|61191.52
16:11:31|61191.52
16:11:32|61191.08
16:11:34|61191.07
16:11:34|61195.54
16:11:36|61195.99
16:11:38|61197.14
16:11:38|61197.13
16:11:39|61197.13
16:11:40|61197.13
16:11:42|61197.13
16:11:43|61197.13
16:11:43|61197.13
16:11:45|61197.14
16:11:45|61197.14
16:11:47|61197.13
16:11:48|61197.14
16:11:49|61197.13
16:11:50|61197.13
16:11:52|61197.13
16:11:52|61197.13
16:11:53|61197.13
16:11:55|61197.13
16:11:55|61197.14
16:11:57|61197.13
16:11:58|61197.13
16:11:59|61197.13
16:12:00|61197.13
16:12:01|61197.13
16:12:02|61197.14
16:12:03|61197.13
16:12:04|61197.14
16:12:06|61197.14
16:12:07|61197.13
16:12:08|61197.13
16:12:09|61197.14
16:12:10|61197.14
16:12:11|61197.14
16:12:12|61197.14
16:12:13|61197.14
16:12:14|61197.14
16:12:16|61197.14
16:12:17|61197.13
16:12:18|61197.13
16:12:20|61197.13
16:12:20|61197.14
16:12:22|61197.13
16:12:23|61197.13
16:12:23|61197.14
16:12:24|61197.14
16:12:25|61197.13
16:12:27|61197.13
16:12:28|61197.14
16:12:30|61197.13
16:12:30|61197.14
16:12:31|61197.14
16:12:33|61197.13
16:12:35|61197.14
16:12:36|61197.13
16:12:37|61197.14
16:12:38|61197.14
16:12:39|61197.14
16:12:40|61197.14
16:12:42|61197.14
16:12:42|61197.13
16:12:44|61197.14
16:12:44|61197.13
16:12:46|61197.13
16:12:47|61197.14
16:12:47|61197.13
16:12:48|61197.13
16:12:49|61197.13
16:12:51|61197.14
16:12:52|61197.13
16:12:53|61197.13
16:12:55|61197.13
16:12:55|61197.13
16:12:56|61197.14
16:12:57|61197.13
16:12:59|61197.13
16:13:00|61197.14
16:13:01|61197.13
16:13:01|61197.13
16:13:03|61197.14
16:13:03|61197.14
16:13:05|61197.13
16:13:06|61197.14
16:13:07|61197.13
16:13:08|61197.14
16:13:09|61197.13
16:13:09|61197.13
16:13:10|61197.14
16:13:12|61197.13
16:13:13|61197.13
16:13:14|61197.14
16:13:15|61197.14
16:13:16|61197.13
16:13:17|61197.13
16:13:18|61197.13
16:13:19|61197.13
16:13:20|61197.14
16:13:21|61207.54
16:13:22|61213.99
16:13:23|61213.99
16:13:24|61213.99
16:13:25|61213.98
16:13:26|61213.98
16:13:27|61213.98
16:13:28|61213.99
16:13:29|61219.32
16:13:31|61219.21
16:13:31|61219.99
16:13:33|61220.
16:13:34|61219.99
16:13:35|61219.99
16:13:36|61219.99
16:13:38|61219.01
16:13:39|61219.02
16:13:40|61216.65
16:13:41|61214.04
16:13:42|61211.24
16:13:42|61211.25
16:13:44|61211.25
16:13:45|61211.25
16:13:45|61211.24
16:13:47|61211.24
16:13:48|61211.24
16:13:49|61211.25
16:13:50|61211.25
16:13:51|61211.24
16:13:52|61211.24
16:13:53|61211.25
16:13:55|61211.25
16:13:55|61211.24
16:13:56|61211.25
16:13:57|61211.25
16:13:58|61211.25
16:13:59|61211.25
16:14:01|61211.25
16:14:02|61211.24
16:14:02|61211.25
16:14:04|61211.24
16:14:05|61211.24
16:14:06|61211.25
16:14:06|61211.24
16:14:08|61211.25
16:14:09|61211.25
16:14:10|61211.25
16:14:11|61211.24
16:14:11|61211.24
16:14:13|61211.25
16:14:14|61211.25
16:14:15|61219.53
16:14:16|61219.54
16:14:17|61219.53
16:14:18|61219.54
16:14:19|61219.54
16:14:20|61219.54
16:14:21|61219.53
16:14:23|61219.54
16:14:23|61219.54
16:14:24|61219.53
16:14:25|61219.53
16:14:27|61219.53
16:14:27|61219.53
16:14:28|61219.54
16:14:29|61219.73
16:14:31|61219.99
16:14:32|61219.99
16:14:34|61220.
16:14:35|61219.99
16:14:36|61220.
16:14:36|61234.63
16:14:38|61234.63
16:14:39|61234.62
16:14:40|61234.63
16:14:42|61234.63
16:14:42|61234.63
16:14:43|61234.63
16:14:45|61234.63
16:14:46|61234.62
16:14:47|61234.62
16:14:48|61234.63
16:14:49|61234.63
16:14:50|61234.63
16:14:52|61234.63
16:14:52|61234.63
16:14:53|61234.63
16:14:54|61234.63
16:14:56|61234.63
16:14:56|61234.62
16:14:58|61234.62
16:14:58|61234.63
16:14:59|61248.33
16:15:00|61259.09
16:15:02|61265.31
16:15:02|61265.54
16:15:04|61268.25
16:15:06|61271.28
16:15:06|61268.01
16:15:08|61265.31
16:15:09|61265.31
16:15:10|61257.94
16:15:10|61252.13
16:15:12|61252.13
16:15:13|61252.13
16:15:14|61252.12
16:15:15|61252.12
16:15:16|61261.99
16:15:16|61269.14
16:15:17|61275.89
16:15:19|61277.34
16:15:20|61277.36
16:15:21|61277.36
16:15:22|61277.37
16:15:23|61269.94
16:15:24|61267.54
16:15:25|61266.04
16:15:26|61266.03
16:15:27|61266.03
16:15:28|61266.03
16:15:29|61266.03
16:15:30|61266.03
16:15:31|61266.03
16:15:33|61266.04
16:15:35|61266.03
16:15:36|61264.01
16:15:37|61263.97
16:15:38|61260.02
16:15:40|61257.52
16:15:41|61251.54
16:15:42|61251.44
16:15:42|61248.08
16:15:44|61241.14
16:15:44|61241.15
16:15:46|61241.14
16:15:47|61241.15
16:15:48|61241.15
16:15:49|61241.14
16:15:50|61241.15
16:15:52|61241.15
16:15:52|61241.14
16:15:53|61241.14
16:15:54|61241.14
16:15:55|61241.14
16:15:57|61241.14
16:15:57|61236.33
16:15:59|61236.33
16:16:00|61235.02
16:16:01|61230.
16:16:01|61228.01
16:16:02|61228.01
16:16:04|61228.01
16:16:05|61228.01
16:16:06|61228.01
16:16:06|61228.01
16:16:08|61228.02
16:16:09|61228.01
16:16:09|61228.02
16:16:11|61228.01
16:16:11|61228.02
16:16:13|61228.01
16:16:13|61228.02
16:16:15|61229.75
16:16:15|61229.75
16:16:16|61229.76
16:16:18|61229.76
16:16:18|61229.76
16:16:19|61229.76
16:16:21|61229.75
16:16:22|61229.75
16:16:22|61232.33
16:16:24|61232.33
16:16:25|61232.33
16:16:26|61232.34
16:16:28|61236.33
16:16:29|61236.33
16:16:29|61236.33
16:16:31|61236.33
16:16:32|61236.33
16:16:33|61236.33
16:16:34|61236.34
16:16:36|61236.33
16:16:38|61236.33
16:16:39|61236.34
16:16:40|61236.32
16:16:41|61235.
16:16:42|61231.45
16:16:44|61230.46
16:16:46|61226.75
16:16:46|61226.75
16:16:48|61226.75
16:16:49|61226.75
16:16:50|61226.75
16:16:51|61226.76
16:16:52|61226.75
16:16:52|61226.75
16:16:54|61226.76
16:16:55|61226.75
16:16:56|61226.75
16:16:57|61226.75
16:16:58|61226.76
16:17:00|61226.76
16:17:00|61226.75
16:17:01|61226.75
16:17:03|61226.75
16:17:04|61226.76
16:17:04|61226.76
16:17:06|61226.76
16:17:06|61226.76
16:17:08|61226.75
16:17:09|61226.76
16:17:10|61226.76
16:17:11|61226.76
16:17:12|61222.88
16:17:13|61212.
16:17:13|61212.
16:17:15|61212.
16:17:16|61212.
16:17:17|61212.
16:17:18|61212.
16:17:19|61212.01
16:17:20|61212.
16:17:21|61212.01
16:17:22|61212.
16:17:23|61212.01
16:17:24|61212.
16:17:25|61212.01
16:17:26|61206.75
16:17:27|61206.75
16:17:28|61206.75
16:17:29|61206.74
16:17:31|61206.75
16:17:31|61206.75
16:17:32|61206.74
16:17:34|61206.74
16:17:36|61206.75
16:17:37|61206.74
16:17:38|61206.75
16:17:39|61206.75
16:17:41|61206.74
16:17:41|61206.74
16:17:42|61206.75
16:17:44|61206.74
16:17:45|61209.93
16:17:46|61209.94
16:17:47|61209.93
16:17:49|61209.94
16:17:49|61209.94
16:17:51|61209.94
16:17:52|61209.93
16:17:53|61209.94
16:17:53|61209.93
16:17:55|61209.93
16:17:56|61209.94
16:17:58|61209.93
16:17:58|61209.94
16:17:59|61209.94
16:18:00|61209.93
16:18:01|61209.93
16:18:02|61209.93
16:18:03|61209.94
16:18:04|61209.94
16:18:06|61209.94
16:18:06|61209.95
16:18:08|61209.94
16:18:08|61209.94
16:18:09|61209.94
16:18:10|61209.94
16:18:11|61209.94
16:18:13|61209.94
16:18:13|61209.95
16:18:15|61209.95
16:18:16|61223.54
16:18:17|61223.98
16:18:18|61223.98
16:18:19|61224.85
16:18:20|61224.84
16:18:21|61224.84
16:18:22|61222.
16:18:23|61221.88
16:18:25|61221.89
16:18:25|61221.88
16:18:26|61221.89
16:18:27|61221.88
16:18:28|61221.89
16:18:29|61221.89
16:18:30|61221.88
16:18:31|61221.88
16:18:32|61221.89
16:18:33|61221.89
16:18:36|61221.88
16:18:36|61221.88
16:18:38|61223.27
16:18:39|61223.26
16:18:40|61223.27
16:18:41|61223.27
16:18:43|61223.26
16:18:43|61223.26
16:18:44|61224.65
16:18:45|61225.28
16:18:47|61225.28
16:18:48|61225.28
16:18:50|61225.29
16:18:50|61225.29
16:18:52|61225.28
16:18:53|61225.28
16:18:54|61225.28
16:18:55|61225.29
16:18:56|61225.28
16:18:57|61225.28
16:18:58|61226.75
16:18:59|61226.76
16:19:01|61234.
16:19:01|61237.19
16:19:02|61240.
16:19:04|61239.99
16:19:04|61240.01
16:19:05|61240.01
16:19:06|61243.99
16:19:08|61244.
16:19:09|61245.21
16:19:09|61245.2
16:19:10|61245.94
16:19:12|61245.96
16:19:12|61245.96
16:19:13|61245.95
16:19:14|61249.94
16:19:16|61249.99
16:19:16|61249.99
16:19:18|61250.
16:19:19|61250.
16:19:20|61249.94
16:19:21|61249.95
16:19:22|61249.94
16:19:23|61249.94
16:19:25|61249.95
16:19:25|61249.94
16:19:26|61249.94
16:19:27|61249.94
16:19:28|61243.54
16:19:30|61240.
16:19:31|61230.74
16:19:32|61230.
16:19:32|61230.
16:19:34|61231.24
16:19:35|61231.23
16:19:36|61231.23
16:19:38|61231.23
16:19:38|61231.23
16:19:40|61231.24
16:19:41|61231.24
16:19:42|61231.23
16:19:43|61231.24
16:19:45|61231.24
16:19:45|61231.23
16:19:46|61231.23
16:19:47|61231.24
16:19:48|61231.23
16:19:50|61234.
16:19:51|61234.
16:19:52|61233.99
16:19:53|61234.
16:19:55|61236.01
16:19:55|61236.01
16:19:56|61236.01
16:19:57|61226.
16:19:58|61226.01
16:19:59|61226.
16:20:01|61226.
16:20:01|61226.
16:20:02|61226.
16:20:03|61226.
16:20:04|61226.
16:20:05|61228.04
16:20:07|61235.97
16:20:07|61237.12
16:20:09|61237.13
16:20:10|61238.64
16:20:10|61239.99
16:20:11|61239.99
16:20:13|61239.99
16:20:14|61239.99
16:20:14|61239.99
16:20:15|61239.99
16:20:17|61240.
16:20:18|61239.99
16:20:19|61240.
16:20:20|61239.99
16:20:21|61239.99
16:20:21|61240.
16:20:22|61239.99
16:20:24|61240.
16:20:24|61245.94
16:20:25|61248.
16:20:26|61247.99
16:20:27|61247.99
16:20:29|61247.99
16:20:30|61247.99
16:20:30|61247.99
16:20:31|61247.99
16:20:33|61247.99
16:20:34|61247.99
16:20:35|61248.
16:20:36|61247.99
16:20:37|61264.
16:20:38|61271.62
16:20:40|61271.62
16:20:40|61271.61
16:20:42|61271.61
16:20:43|61271.62
16:20:44|61271.62
16:20:45|61271.61
16:20:47|61271.62
16:20:48|61271.61
16:20:48|61271.62
16:20:49|61271.62
16:20:50|61271.62
16:20:51|61271.62
16:20:53|61271.62
16:20:53|61271.62
16:20:54|61271.61
16:20:55|61271.61
16:20:57|61271.62
16:20:58|61271.61
16:20:58|61271.61
16:21:00|61271.61
16:21:01|61271.62
16:21:02|61268.81
16:21:03|61268.
16:21:04|61268.
16:21:06|61268.
16:21:07|61268.01
16:21:08|61268.
16:21:08|61297.59
16:21:10|61303.39
16:21:11|61298.
16:21:12|61298.
16:21:13|61298.
16:21:14|61294.75
16:21:16|61294.
16:21:16|61294.
16:21:17|61294.
16:21:18|61294.01
16:21:19|61294.
16:21:20|61294.
16:21:21|61294.
16:21:22|61299.98
16:21:23|61299.98
16:21:24|61303.
16:21:25|61303.
16:21:26|61302.99
16:21:28|61303.
16:21:28|61302.99
16:21:30|61306.83
16:21:30|61306.99
16:21:31|61307.06
16:21:33|61307.05
16:21:34|61332.01
16:21:35|61332.01
16:21:36|61335.36
16:21:37|61344.28
16:21:39|61353.98
16:21:41|61362.48
16:21:41|61362.48
16:21:43|61362.48
16:21:44|61362.48
16:21:44|61358.05
16:21:46|61358.06
16:21:46|61358.06
16:21:48|61355.08
16:21:49|61355.08
16:21:49|61355.09
16:21:51|61355.08
16:21:52|61355.08
16:21:53|61355.08
16:21:55|61355.08
16:21:56|61355.09
16:21:56|61355.08
16:21:57|61355.08
16:21:58|61355.09
16:22:00|61355.09
16:22:00|61355.08
16:22:01|61355.08
16:22:03|61355.08
16:22:04|61355.08
16:22:05|61353.16
16:22:06|61368.
16:22:07|61368.
16:22:09|61366.08
16:22:09|61366.09
16:22:11|61366.09
16:22:11|61366.08
16:22:13|61366.09
16:22:14|61379.32
16:22:16|61370.
16:22:16|61370.
16:22:17|61370.
16:22:18|61370.
16:22:19|61370.01
16:22:20|61372.33
16:22:21|61375.99
16:22:22|61368.57
16:22:23|61368.58
16:22:24|61368.57
16:22:26|61368.58
16:22:26|61366.09
16:22:28|61371.29
16:22:29|61371.29
16:22:30|61371.29
16:22:30|61371.29
16:22:31|61371.3
16:22:33|61371.3
16:22:33|61371.3
16:22:34|61371.3
16:22:35|61368.6
16:22:37|61362.1
16:22:38|61352.05
16:22:40|61352.05
16:22:40|61350.01
16:22:42|61350.
16:22:43|61350.
16:22:44|61348.92
16:22:45|61348.01
16:22:46|61348.01
16:22:47|61348.29
16:22:48|61348.28
16:22:49|61348.28
16:22:50|61348.29
16:22:52|61348.28
16:22:52|61348.
16:22:53|61344.34
16:22:55|61343.01
16:22:56|61340.
16:22:56|61336.
16:22:57|61330.74
16:22:59|61330.01
16:22:59|61320.34
16:23:01|61320.18
16:23:02|61329.15
16:23:03|61337.94
16:23:04|61339.33
16:23:05|61344.34
16:23:06|61349.94
16:23:07|61350.
16:23:08|61349.99
16:23:09|61350.
16:23:11|61349.99
16:23:12|61353.98
16:23:12|61353.98
16:23:13|61353.98
16:23:14|61353.98
16:23:16|61354.86
16:23:17|61354.86
16:23:17|61354.87
16:23:19|61354.87
16:23:20|61354.86
16:23:21|61354.53
16:23:22|61340.52
16:23:23|61337.94
16:23:24|61332.01
16:23:25|61332.01
16:23:27|61332.01
16:23:28|61332.
16:23:29|61330.74
16:23:31|61330.68
16:23:31|61330.67
16:23:33|61330.68
16:23:33|61330.68
16:23:35|61332.
16:23:35|61332.
16:23:37|61332.01
16:23:37|61332.01
16:23:38|61332.
16:23:40|61332.01
16:23:40|61332.
16:23:42|61332.01
16:23:43|61333.06
16:23:44|61333.05
16:23:45|61333.05
16:23:47|61335.98
16:23:48|61335.99
16:23:49|61335.99
16:23:50|61345.97
16:23:51|61346.
16:23:52|61346.
16:23:53|61345.99
16:23:54|61345.99
16:23:55|61345.99
16:23:57|61345.99
16:23:58|61345.99
16:23:58|61345.99
16:23:59|61345.99
16:24:01|61345.99
16:24:01|61346.
16:24:03|61345.99
16:24:03|61345.99
16:24:06|61346.
16:24:06|61345.99
16:24:07|61345.99
16:24:08|61346.
16:24:09|61346.
16:24:10|61346.
16:24:12|61345.99
16:24:12|61347.14
16:24:14|61350.
16:24:15|61349.99
16:24:15|61350.
16:24:17|61353.98
16:24:18|61353.98
16:24:19|61358.03
16:24:19|61381.67
16:24:20|61384.55
16:24:21|61384.55
16:24:23|61387.99
16:24:24|61387.99
16:24:25|61388.
16:24:26|61387.99
16:24:27|61387.99
16:24:28|61388.
16:24:29|61387.99
16:24:30|61388.
16:24:31|61387.99
16:24:32|61387.99
16:24:33|61387.99
16:24:34|61389.99
16:24:35|61389.99
16:24:36|61390.
16:24:37|61390.
16:24:38|61359.52
16:24:39|61356.8
16:24:40|61356.8
16:24:41|61356.8
16:24:43|61356.8
16:24:44|61356.8
16:24:46|61356.8
16:24:47|61356.8
16:24:48|61356.79
16:24:48|61356.79
16:24:49|61356.8
16:24:51|61356.8
16:24:52|61356.8
16:24:53|61356.79
16:24:54|61356.79
16:24:55|61356.79
16:24:57|61356.79
16:24:58|61356.8
16:24:58|61356.79
16:24:59|61351.01
16:25:01|61346.
16:25:02|61345.99
16:25:02|61345.99
16:25:04|61345.99
16:25:04|61346.
16:25:06|61345.99
16:25:07|61346.
16:25:08|61354.42
16:25:09|61356.79
16:25:10|61356.78
16:25:11|61356.78
16:25:12|61356.78
16:25:13|61356.78
16:25:14|61356.79
16:25:15|61356.79
16:25:17|61373.94
16:25:17|61378.74
16:25:18|61379.44
16:25:19|61379.44
16:25:20|61379.43
16:25:22|61379.43
16:25:23|61379.44
16:25:23|61379.44
16:25:24|61379.43
16:25:26|61373.91
16:25:27|61373.7
16:25:28|61373.7
16:25:29|61373.69
16:25:29|61373.69
16:25:31|61373.69
16:25:32|61373.69
16:25:32|61377.93
16:25:33|61380.34
16:25:35|61384.
16:25:36|61384.
16:25:37|61388.34
16:25:37|61389.
16:25:39|61390.99
16:25:40|61393.44
16:25:41|61395.99
16:25:42|61395.99
16:25:43|61396.
16:25:44|61396.
16:25:45|61395.99
16:25:46|61396.
16:25:47|61396.
16:25:49|61399.69
16:25:50|61401.98
16:25:51|61401.98
16:25:52|61401.99
16:25:53|61401.98
16:25:53|61401.98
16:25:55|61401.99
16:25:57|61401.98
16:25:57|61401.99
16:25:59|61401.99
16:26:00|61401.99
16:26:01|61397.95
16:26:02|61390.
16:26:03|61391.54
16:26:04|61390.01
16:26:05|61390.
16:26:06|61390.
16:26:07|61390.
16:26:08|61390.
16:26:09|61390.
16:26:10|61401.14
16:26:11|61401.14
16:26:12|61401.13
16:26:13|61401.14
16:26:14|61401.13
16:26:15|61401.13
16:26:16|61401.14
16:26:17|61401.14
16:26:18|61409.42
16:26:19|61409.42
16:26:20|61409.42
16:26:21|61409.43
16:26:22|61408.33
16:26:24|61408.33
16:26:24|61410.
16:26:25|61410.08
16:26:26|61410.09
16:26:27|61410.08
16:26:28|61410.08
16:26:29|61410.09
16:26:30|61410.08
16:26:31|61410.09
16:26:32|61410.08
16:26:34|61410.09
16:26:35|61410.08
16:26:35|61410.09
16:26:36|61410.08
16:26:38|61410.08
16:26:39|61410.09
16:26:40|61410.01
16:26:41|61410.
16:26:42|61410.
16:26:43|61410.
16:26:44|61410.01
16:26:45|61410.
16:26:46|61410.01
16:26:47|61410.
16:26:49|61402.
16:26:49|61402.01
16:26:51|61402.
16:26:52|61402.
16:26:52|61402.
16:26:53|61402.
16:26:54|61402.
16:26:55|61402.01
16:26:57|61402.
16:26:59|61402.01
16:27:00|61402.
16:27:01|61402.
16:27:03|61402.
16:27:04|61402.
16:27:05|61392.54
16:27:07|61392.53
16:27:07|61390.
16:27:08|61390.
16:27:09|61390.
16:27:11|61376.01
16:27:12|61373.95
16:27:13|61373.95
16:27:14|61373.95
16:27:15|61373.94
16:27:16|61373.95
16:27:17|61373.94
16:27:18|61361.14
16:27:19|61361.15
16:27:20|61361.14
16:27:21|61361.13
16:27:22|61361.13
16:27:23|61354.53
16:27:24|61354.
16:27:26|61354.
16:27:26|61354.
16:27:27|61354.
16:27:28|61354.01
16:27:29|61354.01
16:27:30|61354.
16:27:32|61354.
16:27:32|61354.
16:27:34|61354.
16:27:35|61350.01
16:27:36|61343.01
16:27:37|61340.01
16:27:37|61336.01
16:27:39|61330.
16:27:39|61322.89
16:27:41|61322.89
16:27:42|61322.89
16:27:43|61320.
16:27:45|61320.01
16:27:46|61320.
16:27:48|61326.
16:27:49|61326.
16:27:50|61326.
16:27:51|61326.
16:27:52|61325.99
16:27:53|61326.
16:27:54|61326.
16:27:56|61320.02
16:27:57|61316.34
16:27:58|61316.35
16:27:59|61316.34
16:28:00|61316.35
16:28:01|61312.36
16:28:02|61309.03
16:28:03|61304.34
16:28:05|61300.
16:28:05|61300.01
16:28:06|61292.66
16:28:07|61287.32
16:28:09|61290.
16:28:09|61290.01
16:28:10|61291.52
16:28:11|61291.52
16:28:12|61291.52
16:28:14|61291.52
16:28:14|61291.52
16:28:15|61297.94
16:28:17|61298.
16:28:18|61298.
16:28:20|61298.
16:28:21|61298.
16:28:22|61307.43
16:28:23|61307.44
16:28:24|61307.44
16:28:25|61309.98
16:28:26|61309.98
16:28:27|61309.98
16:28:28|61309.98
16:28:29|61309.98
16:28:30|61298.72
16:28:31|61298.
16:28:32|61298.
16:28:33|61298.
16:28:34|61298.01
16:28:35|61298.
16:28:37|61298.01
16:28:37|61298.01
16:28:38|61298.
16:28:39|61298.
16:28:40|61299.99
16:28:41|61299.98
16:28:42|61299.98
16:28:43|61299.99
16:28:44|61299.98
16:28:45|61299.99
16:28:47|61299.99
16:28:48|61299.99
16:28:48|61299.98
16:28:50|61299.99
16:28:51|61299.99
16:28:52|61299.98
16:28:53|61299.98
16:28:54|61299.99
16:28:55|61299.99
16:28:56|61299.99
16:28:57|61299.99
16:28:58|61299.99
16:28:59|61299.99
16:29:00|61299.98
16:29:02|61299.98
16:29:02|61299.98
16:29:04|61299.99
16:29:04|61299.99
16:29:05|61299.98
16:29:06|61299.98
16:29:08|61299.98
16:29:08|61299.98
16:29:09|61299.99
16:29:10|61299.99
16:29:12|61299.99
16:29:13|61299.98
16:29:14|61299.99
16:29:15|61299.98
16:29:17|61299.98
16:29:18|61302.74
16:29:19|61305.94
16:29:20|61305.93
16:29:20|61305.93
16:29:21|61305.93
16:29:23|61305.94
16:29:24|61305.93
16:29:25|61305.94
16:29:25|61305.93
16:29:26|61304.83
16:29:28|61304.83
16:29:28|61304.82
16:29:30|61304.83
16:29:31|61304.83
16:29:32|61304.83
16:29:33|61304.82
16:29:33|61304.82
16:29:35|61304.83
16:29:35|61302.4
16:29:36|61302.01
16:29:38|61302.01
16:29:39|61302.01
16:29:40|61302.01
16:29:41|61302.01
16:29:42|61302.
16:29:43|61302.01
16:29:44|61302.01
16:29:45|61302.01
16:29:46|61302.
16:29:48|61302.01
16:29:49|61302.01
16:29:50|61302.
16:29:51|61302.01
16:29:52|61302.
16:29:53|61302.
16:29:54|61302.
16:29:56|61302.01
16:29:56|61302.
16:29:57|61302.01
16:29:59|61302.01
16:30:00|61302.
16:30:01|61302.01
16:30:02|61317.94
16:30:03|61318.
16:30:05|61318.
16:30:05|61317.99
16:30:07|61317.99
16:30:08|61327.99
16:30:09|61327.99
16:30:10|61328.
16:30:11|61324.25
16:30:13|61324.02
16:30:13|61304.22
16:30:14|61304.23
16:30:15|61302.02
16:30:17|61302.02
16:30:18|61302.02
16:30:18|61302.01
16:30:20|61295.12
16:30:21|61290.
16:30:22|61290.
16:30:23|61290.01
16:30:24|61290.01
16:30:25|61290.01
16:30:26|61290.01
16:30:28|61290.
16:30:28|61290.
16:30:29|61286.01
16:30:30|61280.74
16:30:31|61280.74
16:30:33|61276.61
16:30:34|61270.01
16:30:35|61270.
16:30:36|61263.06
16:30:37|61263.05
16:30:38|61263.05
16:30:38|61263.05
16:30:40|61260.3
16:30:40|61260.29
16:30:42|61260.29
16:30:42|61260.01
16:30:44|61256.15
16:30:45|61256.15
16:30:46|61256.15
16:30:46|61256.14
16:30:48|61256.14
16:30:50|61256.15
16:30:50|61260.
16:30:52|61260.
16:30:53|61259.99
16:30:54|61259.99
16:30:54|61263.99
16:30:57|61264.
16:30:58|61264.
16:30:59|61263.99
16:31:01|61263.99
16:31:01|61263.99
16:31:02|61263.99
16:31:03|61263.99
16:31:04|61263.99
16:31:05|61263.99
16:31:06|61264.
16:31:07|61262.74
16:31:09|61260.02
16:31:09|61260.01
16:31:11|61256.15
16:31:12|61256.14
16:31:12|61256.15
16:31:13|61256.15
16:31:15|61256.15
16:31:15|61256.15
16:31:17|61256.14
16:31:17|61256.14
16:31:19|61256.14
16:31:20|61256.14
16:31:21|61256.15
16:31:22|61256.14
16:31:22|61256.15
16:31:24|61256.15
16:31:24|61256.15
16:31:26|61256.14
16:31:27|61256.15
16:31:28|61256.15
16:31:29|61263.98
16:31:30|61263.98
16:31:31|61263.98
16:31:32|61263.98
16:31:33|61263.99
16:31:34|61263.99
16:31:36|61263.98
16:31:36|61263.98
16:31:37|61263.99
16:31:39|61270.
16:31:40|61270.
16:31:40|61269.99
16:31:41|61270.
16:31:43|61270.
16:31:43|61270.
16:31:44|61270.
16:31:45|61270.
16:31:47|61270.
16:31:48|61270.
16:31:50|61278.
16:31:51|61281.1
16:31:52|61281.1
16:31:54|61281.1
16:31:55|61281.11
16:31:55|61283.51
16:31:58|61283.5
16:31:58|61283.5
16:31:59|61283.5
16:32:01|61283.51
16:32:02|61283.51
16:32:03|61283.5
16:32:03|61283.5
16:32:04|61286.24
16:32:06|61286.24
16:32:07|61296.
16:32:08|61295.99
16:32:09|61295.99
16:32:10|61295.99
16:32:11|61295.99
16:32:12|61295.99
16:32:13|61296.
16:32:14|61295.99
16:32:15|61296.
16:32:16|61296.
16:32:18|61295.99
16:32:19|61296.
16:32:20|61296.
16:32:20|61295.99
16:32:22|61296.
16:32:23|61296.
16:32:24|61295.99
16:32:24|61295.99
16:32:26|61296.
16:32:27|61294.45
16:32:28|61283.55
16:32:29|61283.5
16:32:30|61283.5
16:32:31|61283.51
16:32:32|61281.12
16:32:33|61274.08
16:32:34|61268.01
16:32:35|61268.
16:32:36|61273.52
16:32:37|61273.53
16:32:38|61273.52
16:32:40|61273.53
16:32:40|61273.52
16:32:42|61273.52
16:32:42|61273.52
16:32:44|61273.52
16:32:45|61273.52
16:32:46|61273.52
16:32:47|61273.52
16:32:48|61273.53
16:32:49|61273.52
16:32:50|61273.53
16:32:51|61272.01
16:32:52|61272.01
16:32:53|61271.22
16:32:55|61268.02
16:32:56|61268.01
16:32:57|61268.01
16:32:58|61266.01
16:32:59|61264.02
16:33:00|61262.82
16:33:01|61262.01
16:33:02|61262.01
16:33:04|61262.01
16:33:05|61262.
16:33:06|61262.
16:33:08|61262.01
16:33:09|61262.01
16:33:10|61262.01
16:33:10|61262.
16:33:12|61262.01
16:33:13|61262.
16:33:14|61262.
16:33:15|61262.01
16:33:16|61262.
16:33:17|61262.01
16:33:18|61262.
16:33:19|61262.01
16:33:20|61262.01
16:33:21|61262.01
16:33:22|61262.
16:33:23|61262.01
16:33:24|61262.
16:33:25|61262.
16:33:27|61262.01
16:33:27|61262.01
16:33:28|61256.7
16:33:29|61256.7
16:33:30|61256.7
16:33:32|61237.11
16:33:33|61237.1
16:33:33|61237.1
16:33:35|61237.1
16:33:35|61237.1
16:33:37|61237.11
16:33:38|61237.1
16:33:38|61237.11
16:33:40|61237.1
16:33:41|61237.11
16:33:42|61237.11
16:33:43|61237.11
16:33:44|61237.1
16:33:46|61241.93
16:33:46|61241.94
16:33:47|61241.93
16:33:48|61241.94
16:33:50|61241.94
16:33:52|61241.94
16:33:53|61241.94
16:33:55|61241.94
16:33:56|61241.94
16:33:56|61242.
16:33:58|61242.
16:33:58|61242.
16:34:00|61242.
16:34:01|61242.01
16:34:02|61242.
16:34:03|61242.
16:34:04|61242.
16:34:05|61242.
16:34:06|61242.01
16:34:08|61242.01
16:34:10|61242.01
16:34:10|61242.
16:34:11|61242.01
16:34:13|61242.
16:34:14|61242.01
16:34:15|61249.36
16:34:16|61252.
16:34:17|61251.99
16:34:18|61252.
16:34:19|61252.
16:34:20|61252.
16:34:21|61251.99
16:34:22|61251.99
16:34:24|61252.
16:34:25|61249.95
16:34:26|61249.94
16:34:27|61249.94
16:34:28|61249.94
16:34:29|61249.94
16:34:30|61249.95
16:34:31|61249.95
16:34:32|61249.94
16:34:34|61248.
16:34:35|61248.01
16:34:35|61245.94
16:34:36|61245.95
16:34:38|61245.95
16:34:38|61245.95
16:34:39|61244.69
16:34:41|61242.14
16:34:41|61242.14
16:34:42|61236.61
16:34:43|61236.62
16:34:45|61236.62
16:34:45|61236.61
16:34:47|61236.61
16:34:47|61236.62
16:34:48|61236.62
16:34:50|61239.99
16:34:51|61240.
16:34:53|61240.
16:34:54|61240.
16:34:56|61239.99
16:34:56|61231.09
16:34:58|61231.08
16:34:59|61231.09
16:34:59|61231.09
16:35:01|61231.09
16:35:02|61231.08
16:35:04|61230.01
16:35:05|61230.02
16:35:05|61230.
16:35:06|61228.87
16:35:08|61228.86
16:35:09|61223.33
16:35:10|61223.33
16:35:11|61223.33
16:35:12|61223.32
16:35:13|61223.32
16:35:14|61223.33
16:35:15|61223.33
16:35:16|61223.33
16:35:17|61223.33
16:35:18|61223.32
16:35:19|61223.33
16:35:21|61216.21
16:35:22|61216.22
16:35:23|61216.22
16:35:24|61221.01
16:35:25|61221.
16:35:25|61221.
16:35:26|61223.28
16:35:27|61223.28
16:35:29|61223.28
16:35:30|61223.28
16:35:31|61223.27
16:35:32|61223.28
16:35:33|61223.28
16:35:34|61223.28
16:35:35|61219.33
16:35:36|61219.33
16:35:37|61216.88
16:35:38|61215.78
16:35:39|61215.78
16:35:40|61215.78
16:35:41|61215.78
16:35:42|61215.79
16:35:43|61215.78
16:35:44|61215.78
16:35:45|61215.78
16:35:46|61215.79
16:35:47|61215.79
16:35:48|61215.78
16:35:49|61215.79
16:35:50|61215.79
16:35:51|61215.79
16:35:53|61215.78
16:35:54|61215.78
16:35:54|61215.79
16:35:55|61215.79
16:35:57|61215.79
16:35:58|61215.79
16:35:59|61215.79
16:36:00|61215.78
16:36:01|61215.78
16:36:03|61215.78
16:36:04|61215.78
16:36:04|61215.78
16:36:05|61215.78
16:36:07|61215.78
16:36:08|61215.79
16:36:08|61215.79
16:36:10|61215.78
16:36:10|61215.78
16:36:12|61215.79
16:36:14|61215.78
16:36:14|61215.79
16:36:15|61215.79
16:36:16|61214.28
16:36:17|61214.29
16:36:18|61214.28
16:36:19|61223.28
16:36:20|61223.28
16:36:21|61223.28
16:36:22|61223.27
16:36:24|61223.28
16:36:24|61223.28
16:36:26|61223.28
16:36:27|61223.27
16:36:27|61223.28
16:36:28|61223.28
16:36:29|61223.28
16:36:31|61223.27
16:36:31|61223.28
16:36:32|61227.54
16:36:34|61227.99
16:36:35|61227.99
16:36:36|61227.99
16:36:36|61227.98
16:36:38|61227.99
16:36:39|61227.99
16:36:39|61227.99
16:36:41|61227.99
16:36:42|61227.99
16:36:43|61227.98
16:36:44|61227.99
16:36:45|61227.99
16:36:46|61227.98
16:36:47|61227.98
16:36:48|61227.98
16:36:49|61227.98
16:36:50|61227.98
16:36:51|61227.98
16:36:52|61227.98
16:36:53|61227.98
16:36:54|61227.98
16:36:55|61227.98
16:36:56|61227.98
16:36:57|61227.99
16:36:58|61227.98
16:36:59|61227.99
16:37:01|61227.99
16:37:02|61227.99
16:37:03|61227.99
16:37:03|61227.98
16:37:06|61227.99
16:37:06|61227.98
16:37:08|61227.99
16:37:09|61227.98
16:37:10|61227.98
16:37:11|61227.98
16:37:12|61227.99
16:37:13|61227.99
16:37:14|61227.99
16:37:15|61227.99
16:37:16|61227.98
16:37:17|61227.98
16:37:19|61227.98
16:37:20|61227.99
16:37:20|61227.99
16:37:21|61227.99
16:37:22|61227.98
16:37:23|61227.98
16:37:25|61227.99
16:37:26|61218.82
16:37:27|61218.82
16:37:29|61218.81
16:37:29|61218.82
16:37:30|61218.82
16:37:31|61207.46
16:37:32|61207.46
16:37:33|61207.38
16:37:34|61201.95
16:37:35|61201.95
16:37:37|61200.09
16:37:38|61200.09
16:37:39|61200.1
16:37:39|61200.
16:37:41|61200.01
16:37:42|61200.
16:37:42|61200.01
16:37:43|61200.01
16:37:45|61200.01
16:37:47|61200.
16:37:47|61200.01
16:37:48|61200.
16:37:50|61200.
16:37:51|61200.
16:37:52|61200.01
16:37:52|61200.01
16:37:55|61200.
16:37:56|61200.01
16:37:57|61200.01
16:37:59|61200.
16:38:00|61200.01
16:38:01|61200.
16:38:02|61200.01
16:38:03|61200.
16:38:04|61200.
16:38:06|61200.
16:38:07|61200.
16:38:08|61200.
16:38:09|61200.
16:38:10|61200.
16:38:11|61187.76
16:38:12|61165.94
16:38:13|61165.95
16:38:14|61165.95
16:38:15|61173.12
16:38:16|61173.12
16:38:17|61173.99
16:38:18|61179.31
16:38:19|61179.3
16:38:20|61179.3
16:38:21|61179.3
16:38:22|61179.3
16:38:23|61179.3
16:38:25|61179.3
16:38:26|61179.3
16:38:27|61176.46
16:38:28|61170.74
16:38:29|61170.01
16:38:30|61170.01
16:38:31|61170.
16:38:32|61170.
16:38:33|61170.
16:38:34|61164.63
16:38:36|61164.12
16:38:37|61158.91
16:38:37|61157.95
16:38:38|61157.94
16:38:40|61157.95
16:38:41|61157.95
16:38:42|61157.95
16:38:42|61157.95
16:38:43|61157.95
16:38:44|61157.94
16:38:46|61157.94
16:38:46|61157.94
16:38:48|61157.94
16:38:49|61157.94
16:38:50|61157.94
16:38:51|61157.95
16:38:52|61157.95
16:38:52|61157.94
16:38:54|61157.94
16:38:55|61157.95
16:38:56|61157.94
16:38:57|61157.94
16:38:58|61157.94
16:38:59|61157.95
16:39:00|61157.94
16:39:02|61157.94
16:39:03|61169.56
16:39:04|61172.
16:39:04|61176.
16:39:05|61178.63
16:39:07|61182.
16:39:08|61193.99
16:39:10|61194.
16:39:10|61193.99
16:39:11|61193.99
16:39:12|61197.99
16:39:13|61199.99
16:39:14|61200.
16:39:16|61210.
16:39:16|61210.
16:39:17|61215.2
16:39:18|61215.2
16:39:20|61215.21
16:39:20|61215.21
16:39:22|61215.21
16:39:22|61216.
16:39:24|61216.
16:39:25|61215.99
16:39:26|61216.
16:39:27|61216.
16:39:28|61216.
16:39:29|61218.
16:39:30|61217.99
16:39:32|61218.82
16:39:33|61222.75
16:39:33|61227.99
16:39:35|61227.99
16:39:36|61227.99
16:39:38|61226.52
16:39:38|61226.02
16:39:39|61226.02
16:39:40|61226.01
16:39:42|61226.01
16:39:42|61226.01
16:39:44|61226.01
16:39:45|61226.02
16:39:46|61226.01
16:39:47|61226.01
16:39:49|61226.02
16:39:49|61226.02
16:39:50|61226.01
16:39:51|61221.14
16:39:53|61221.14
16:39:54|61221.15
16:39:54|61221.14
16:39:55|61221.14
16:39:58|61221.14
16:39:59|61221.15
16:40:00|61221.15
16:40:00|61221.14
16:40:01|61216.75
16:40:02|61214.74
16:40:04|61212.03
16:40:05|61212.03
16:40:06|61206.72
16:40:07|61206.73
16:40:08|61204.16
16:40:09|61203.54
16:40:10|61200.01
16:40:11|61199.54
16:40:12|61199.52
16:40:13|61199.52
16:40:14|61199.53
16:40:15|61199.52
16:40:16|61196.12
16:40:17|61196.11
16:40:18|61194.01
16:40:20|61190.01
16:40:21|61182.23
16:40:22|61182.23
16:40:23|61182.24
16:40:23|61182.24
16:40:25|61182.24
16:40:25|61182.24
16:40:26|61182.24
16:40:28|61182.24
16:40:29|61182.24
16:40:30|61182.24
16:40:31|61187.54
16:40:32|61188.
16:40:33|61197.14
16:40:34|61197.67
16:40:35|61197.67
16:40:36|61197.67
16:40:37|61205.93
16:40:38|61205.93
16:40:39|61205.92
16:40:40|61205.93
16:40:41|61205.93
16:40:42|61205.93
16:40:43|61205.93
16:40:44|61201.
16:40:45|61198.45
16:40:47|61198.45
16:40:48|61198.46
16:40:49|61198.46
16:40:49|61198.46
16:40:51|61198.46
16:40:52|61198.46
16:40:53|61198.46
16:40:54|61198.46
16:40:54|61198.46
16:40:55|61198.45
16:40:56|61198.46
16:40:57|61198.46
16:41:00|61198.46
16:41:01|61198.45
16:41:02|61198.46
16:41:02|61198.45
16:41:03|61198.45
16:41:04|61198.46
16:41:06|61198.46
16:41:06|61198.45
16:41:07|61198.46
16:41:09|61198.45
16:41:10|61198.46
16:41:11|61198.45
16:41:12|61198.46
16:41:13|61198.45
16:41:14|61198.45
16:41:15|61198.45
16:41:17|61198.46
16:41:18|61198.45
16:41:19|61197.69
16:41:20|61197.69
16:41:21|61197.69
16:41:22|61197.69
16:41:23|61197.69
16:41:24|61197.69
16:41:25|61197.69
16:41:26|61197.68
16:41:28|61197.69
16:41:28|61197.69
16:41:29|61197.69
16:41:31|61197.69
16:41:31|61197.69
16:41:32|61197.69
16:41:34|61197.69
16:41:34|61197.68
16:41:35|61197.69
16:41:36|61197.69
16:41:37|61197.69
16:41:38|61197.69
16:41:40|61197.69
16:41:41|61197.68
16:41:41|61197.69
16:41:42|61197.69
16:41:43|61197.68
16:41:44|61197.68
16:41:46|61197.68
16:41:46|61197.68
16:41:48|61197.69
16:41:49|61197.68
16:41:50|61197.69
16:41:51|61197.69
16:41:52|61197.69
16:41:53|61197.69
16:41:54|61197.69
16:41:55|61197.69
16:41:56|61197.69
16:41:57|61197.69
16:41:58|61197.68
16:42:00|61197.69
16:42:01|61205.59
16:42:01|61211.54
16:42:03|61218.39
16:42:04|61218.39
16:42:04|61221.13
16:42:06|61221.15
16:42:07|61221.14
16:42:08|61221.14
16:42:09|61221.15
16:42:10|61221.15
16:42:12|61221.14
16:42:12|61221.14
16:42:13|61221.15
16:42:15|61230.
16:42:15|61230.
16:42:17|61230.
16:42:18|61230.
16:42:19|61230.
16:42:20|61230.
16:42:21|61230.
16:42:22|61230.
16:42:23|61229.99
16:42:24|61229.99
16:42:25|61230.
16:42:26|61229.99
16:42:28|61229.99
16:42:29|61224.76
16:42:30|61224.75
16:42:30|61220.1
16:42:31|61220.11
16:42:33|61220.11
16:42:34|61220.11
16:42:35|61220.11
16:42:36|61220.11
16:42:37|61220.1
16:42:38|61220.1
16:42:39|61220.11
16:42:40|61220.1
16:42:41|61220.11
16:42:42|61220.11
16:42:43|61220.1
16:42:44|61220.11
16:42:46|61220.11
16:42:46|61220.11
16:42:47|61220.1
16:42:48|61220.1
16:42:50|61220.1
16:42:50|61220.1
16:42:51|61220.11
16:42:52|61220.11
16:42:54|61220.11
16:42:54|61220.1
16:42:56|61220.11
16:42:57|61220.11
16:42:57|61220.11
16:42:58|61220.11
16:43:00|61220.1
16:43:00|61220.11
16:43:03|61220.11
16:43:04|61220.11
16:43:05|61220.11
16:43:06|61220.1
16:43:07|61220.1
16:43:07|61220.1
16:43:09|61220.11
16:43:09|61220.1
16:43:11|61220.11
16:43:12|61220.1
16:43:13|61220.11
16:43:15|61220.11
16:43:16|61220.11
16:43:17|61220.11
16:43:19|61220.11
16:43:19|61220.11
16:43:20|61220.1
16:43:21|61220.1
16:43:23|61220.1
16:43:24|61220.11
16:43:24|61220.11
16:43:26|61220.11
16:43:26|61220.11
16:43:28|61220.1
16:43:29|61220.11
16:43:30|61220.1
16:43:31|61220.1
16:43:32|61220.11
16:43:33|61220.1
16:43:35|61220.1
16:43:35|61220.11
16:43:37|61220.11
16:43:37|61220.11
16:43:38|61220.1
16:43:40|61220.11
16:43:41|61220.1
16:43:42|61220.1
16:43:43|61220.1
16:43:43|61220.1
16:43:45|61220.11
16:43:46|61220.11
16:43:47|61220.1
16:43:48|61220.11
16:43:49|61220.1
16:43:50|61220.1
16:43:51|61220.11
16:43:52|61220.11
16:43:53|61227.64
16:43:54|61227.65
16:43:55|61229.92
16:43:56|61229.93
16:43:57|61229.99
16:43:58|61229.99
16:43:59|61229.99
16:44:01|61230.
16:44:02|61229.99
16:44:03|61229.99
16:44:04|61231.98
16:44:06|61231.98
16:44:06|61241.14
16:44:08|61241.93
16:44:10|61241.94
16:44:11|61241.94
16:44:11|61250.68
16:44:13|61250.68
16:44:14|61250.68
16:44:14|61250.69
16:44:16|61250.68
16:44:16|61259.99
16:44:17|61259.99
16:44:19|61260.
16:44:20|61259.99
16:44:20|61262.04
16:44:22|61262.16
16:44:23|61262.16
16:44:24|61277.7
16:44:25|61277.7
16:44:26|61277.71
16:44:28|61277.71
16:44:28|61277.71
16:44:29|61277.7
16:44:30|61277.7
16:44:32|61277.7
16:44:32|61277.7
16:44:34|61277.7
16:44:34|61277.7
16:44:36|61277.7
16:44:37|61277.7
16:44:38|61277.7
16:44:39|61277.7
16:44:40|61277.7
16:44:41|61277.71
16:44:42|61277.7
16:44:43|61270.03
16:44:44|61270.02
16:44:45|61270.03
16:44:47|61270.03
16:44:48|61270.02
16:44:48|61270.02
16:44:49|61270.02
16:44:51|61270.03
16:44:51|61270.02
16:44:52|61270.02
16:44:54|61270.02
16:44:55|61270.03
16:44:55|61262.79
16:44:56|61262.79
16:44:58|61262.79
16:44:59|61262.8
16:45:00|61262.8
16:45:02|61270.02
16:45:03|61270.
16:45:04|61256.
16:45:06|61255.64
16:45:06|61250.04
16:45:08|61250.05
16:45:08|61250.05
16:45:09|61250.04
16:45:11|61250.05
16:45:11|61250.05
16:45:12|61250.05
16:45:14|61250.05
16:45:16|61250.05
16:45:16|61250.04
16:45:17|61250.04
16:45:18|61250.05
16:45:19|61250.05
16:45:21|61250.04
16:45:22|61250.05
16:45:23|61250.05
16:45:25|61250.05
16:45:25|61252.8
16:45:27|61252.79
16:45:27|61252.9
16:45:28|61255.54
16:45:30|61262.74
16:45:31|61262.86
16:45:31|61270.
16:45:33|61270.03
16:45:34|61271.75
16:45:35|61272.2
16:45:36|61272.2
16:45:38|61272.19
16:45:39|61272.19
16:45:40|61272.2
16:45:41|61272.2
16:45:42|61272.2
16:45:43|61272.2
16:45:44|61272.2
16:45:46|61272.2
16:45:46|61272.19
16:45:47|61272.2
16:45:49|61272.2
16:45:49|61272.19
16:45:50|61272.19
16:45:51|61272.2
16:45:52|61272.2
16:45:53|61272.2
16:45:54|61272.19
16:45:55|61272.19
16:45:56|61272.19
16:45:57|61272.19
16:45:59|61272.19
16:45:59|61272.19
16:46:00|61266.01
16:46:01|61258.
16:46:04|61258.
16:46:05|61256.
16:46:06|61254.03
16:46:09|61254.02
16:46:12|61251.12
16:46:12|61247.13
16:46:13|61247.12
16:46:14|61244.01
16:46:16|61244.01
16:46:16|61244.02
16:46:18|61244.02
16:46:19|61244.02
16:46:19|61244.02
16:46:20|61242.74
16:46:22|61242.01
16:46:23|61236.25
16:46:24|61236.25
16:46:26|61230.29
16:46:26|61230.3
16:46:27|61228.01
16:46:28|61228.01
16:46:29|61224.
16:46:31|61224.01
16:46:31|61224.
16:46:32|61224.
16:46:33|61224.
16:46:34|61224.01
16:46:35|61224.
16:46:36|61224.01
16:46:37|61224.01
16:46:38|61224.01
16:46:39|61224.
16:46:40|61224.01
16:46:41|61224.01
16:46:42|61224.01
16:46:44|61224.01
16:46:44|61224.01
16:46:45|61224.
16:46:46|61224.
16:46:47|61224.01
16:46:48|61224.01
16:46:49|61224.
16:46:51|61224.01
16:46:52|61224.01
16:46:52|61224.
16:46:53|61224.01
16:46:55|61224.01
16:46:56|61224.01
16:46:57|61224.
16:46:58|61224.01
16:46:59|61224.
16:47:00|61224.
16:47:01|61224.
16:47:02|61224.01
16:47:04|61212.14
16:47:05|61210.84
16:47:06|61210.
16:47:07|61202.03
16:47:08|61195.61
16:47:09|61195.61
16:47:10|61195.62
16:47:11|61195.62
16:47:13|61195.61
16:47:13|61195.62
16:47:14|61201.94
16:47:15|61202.73
16:47:17|61202.73
16:47:17|61202.74
16:47:19|61202.74
16:47:19|61202.73
16:47:21|61202.74
16:47:21|61202.74
16:47:23|61202.74
16:47:24|61202.73
16:47:24|61202.73
16:47:26|61202.73
16:47:27|61202.73
16:47:27|61202.73
16:47:29|61204.39
16:47:30|61204.72
16:47:31|61204.72
16:47:32|61204.73
16:47:34|61204.73
16:47:35|61197.49
16:47:36|61192.01
16:47:37|61192.02
16:47:38|61192.02
16:47:39|61192.01
16:47:40|61192.01
16:47:41|61192.01
16:47:42|61192.02
16:47:42|61184.66
16:47:43|61184.66
16:47:45|61184.66
16:47:47|61184.65
16:47:48|61184.66
16:47:48|61184.65
16:47:50|61184.66
16:47:51|61184.66
16:47:52|61184.66
16:47:53|61184.66
16:47:54|61184.66
16:47:55|61184.66
16:47:56|61184.66
16:47:57|61184.66
16:47:58|61174.31
16:47:59|61174.32
16:48:00|61174.31
16:48:01|61174.31
16:48:02|61174.32
16:48:03|61174.31
16:48:05|61171.55
16:48:06|61171.55
16:48:08|61170.
16:48:09|61170.
16:48:11|61175.54
16:48:11|61176.3
16:48:13|61176.3
16:48:14|61176.3
16:48:15|61176.3
16:48:16|61176.31
16:48:17|61176.3
16:48:18|61176.31
16:48:19|61176.31
16:48:20|61176.3
16:48:22|61176.3
16:48:22|61176.3
16:48:24|61176.3
16:48:25|61178.01
16:48:27|61178.01
16:48:28|61178.01
16:48:28|61178.
16:48:30|61178.01
16:48:30|61178.
16:48:32|61178.01
16:48:32|61178.
16:48:35|61178.
16:48:36|61178.01
16:48:37|61179.54
16:48:38|61179.7
16:48:39|61179.69
16:48:40|61179.69
16:48:41|61179.7
16:48:42|61179.7
16:48:43|61179.69
16:48:44|61179.69
16:48:45|61178.
16:48:46|61171.85
16:48:47|61162.31
16:48:48|61162.31
16:48:49|61157.05
16:48:50|61149.99
16:48:51|61150.
16:48:52|61147.82
16:48:53|61147.81
16:48:54|61147.82
16:48:55|61147.81
16:48:56|61147.81
16:48:57|61137.23
16:48:58|61137.23
16:48:59|61137.23
16:49:00|61137.22
16:49:01|61137.23
16:49:02|61137.23
16:49:03|61137.22
16:49:04|61137.35
16:49:05|61137.65
16:49:06|61137.66
16:49:08|61137.65
16:49:09|61137.66
16:49:10|61145.25
16:49:11|61155.54
16:49:11|61149.2
16:49:13|61145.06
16:49:14|61145.05
16:49:14|61145.06
16:49:16|61145.05
16:49:17|61147.99
16:49:18|61147.99
16:49:18|61148.
16:49:20|61148.
16:49:21|61148.
16:49:22|61148.
16:49:23|61148.
16:49:24|61147.99
16:49:25|61148.
16:49:26|61148.
16:49:27|61147.99
16:49:29|61148.
16:49:29|61148.
16:49:30|61154.74
16:49:31|61159.17
16:49:32|61159.16
16:49:34|61159.16
16:49:35|61159.16
16:49:35|61159.17
16:49:36|61159.16
16:49:38|61159.16
16:49:38|61159.17
16:49:39|61159.16
16:49:41|61159.17
16:49:42|61159.17
16:49:42|61159.16
16:49:43|61159.17
16:49:44|61159.17
16:49:45|61159.17
16:49:46|61159.17
16:49:47|61159.17
16:49:49|61159.16
16:49:50|61159.16
16:49:51|61159.16
16:49:52|61159.17
16:49:53|61159.17
16:49:54|61159.17
16:49:55|61159.17
16:49:56|61159.16
16:49:58|61159.16
16:49:58|61159.17
16:49:59|61159.16
16:50:00|61159.17
16:50:01|61159.17
16:50:02|61159.17
16:50:03|61159.16
16:50:04|61153.15
16:50:06|61152.87
16:50:07|61152.87
16:50:09|61152.87
16:50:10|61152.88
16:50:11|61148.01
16:50:12|61145.06
16:50:13|61145.05
16:50:15|61145.05
16:50:15|61145.06
16:50:17|61145.06
16:50:17|61145.05
16:50:19|61142.57
16:50:19|61140.11
16:50:21|61140.1
16:50:22|61140.1
16:50:24|61140.11
16:50:24|61128.83
16:50:26|61128.84
16:50:27|61128.84
16:50:28|61128.84
16:50:29|61128.83
16:50:29|61128.84
16:50:31|61128.84
16:50:32|61128.84
16:50:32|61128.83
16:50:34|61128.83
16:50:36|61128.83
16:50:36|61127.
16:50:37|61124.53
16:50:39|61124.48
16:50:39|61124.47
16:50:40|61120.42
16:50:42|61120.42
16:50:43|61115.47
16:50:43|61115.27
16:50:45|61115.26
16:50:45|61115.26
16:50:47|61115.27
16:50:47|61105.1
16:50:48|61105.1
16:50:49|61105.1
16:50:50|61105.1
16:50:51|61105.1
16:50:53|61105.1
16:50:54|61105.09
16:50:55|61105.09
16:50:56|61105.09
16:50:58|61100.98
16:50:59|61100.98
16:51:00|61100.98
16:51:01|61103.37
16:51:02|61111.99
16:51:03|61112.
16:51:04|61115.26
16:51:05|61115.27
16:51:06|61115.26
16:51:07|61115.27
16:51:09|61115.27
16:51:09|61115.27
16:51:10|61115.27
16:51:11|61115.27
16:51:12|61115.27
16:51:13|61115.27
16:51:15|61115.27
16:51:16|61115.27
16:51:16|61115.27
16:51:19|61115.26
16:51:20|61115.27
16:51:20|61115.26
16:51:22|61115.26
16:51:22|61115.26
16:51:24|61115.27
16:51:25|61119.99
16:51:26|61119.99
16:51:27|61127.95
16:51:27|61127.89
16:51:28|61127.89
16:51:30|61127.88
16:51:31|61127.88
16:51:32|61127.89
16:51:33|61127.89
16:51:34|61127.88
16:51:35|61127.88
16:51:36|61127.89
16:51:38|61127.89
16:51:38|61127.89
16:51:39|61127.89
16:51:41|61127.89
16:51:42|61127.89
16:51:43|61127.89
16:51:44|61127.89
16:51:45|61127.88
16:51:46|61122.25
16:51:47|61106.65
16:51:49|61106.65
16:51:49|61106.64
16:51:50|61106.64
16:51:52|61106.64
16:51:52|61107.99
16:51:53|61108.
16:51:54|61108.
16:51:55|61108.
16:51:57|61109.85
16:51:57|61111.99
16:51:58|61111.99
16:51:59|61112.
16:52:00|61111.99
16:52:02|61111.99
16:52:03|61112.
16:52:03|61111.99
16:52:04|61112.
16:52:06|61111.99
16:52:07|61112.
16:52:09|61111.99
16:52:10|61112.
16:52:11|61107.99
16:52:12|61107.99
16:52:14|61108.
16:52:14|61108.
16:52:16|61108.
16:52:16|61107.99
16:52:17|61108.
16:52:19|61107.99
16:52:20|61108.
16:52:21|61107.99
16:52:23|61108.
16:52:23|61108.
16:52:24|61108.
16:52:26|61108.
16:52:27|61107.99
16:52:27|61107.99
16:52:28|61108.
16:52:29|61107.99
16:52:30|61107.99
16:52:32|61107.99
16:52:33|61108.
16:52:33|61107.99
16:52:35|61108.
16:52:36|61108.
16:52:37|61115.97
16:52:38|61115.98
16:52:39|61121.82
16:52:41|61122.
16:52:42|61122.
16:52:42|61121.99
16:52:43|61127.54
16:52:44|61127.54
16:52:45|61129.99
16:52:46|61132.
16:52:47|61133.4
16:52:49|61134.
16:52:49|61133.99
16:52:50|61134.
16:52:52|61133.99
16:52:54|61134.
16:52:54|61134.
16:52:55|61133.99
16:52:56|61133.99
16:52:57|61133.99
16:52:58|61133.99
16:53:00|61133.99
16:53:01|61134.
16:53:01|61133.99
16:53:02|61134.
16:53:03|61134.
16:53:05|61133.99
16:53:05|61133.99
16:53:06|61133.99
16:53:07|61134.
16:53:09|61134.
16:53:09|61134.
16:53:11|61133.99
16:53:13|61133.99
16:53:14|61134.
16:53:16|61134.
16:53:17|61133.99
16:53:18|61133.99
16:53:19|61133.99
16:53:20|61134.
16:53:21|61138.93
16:53:22|61139.49
16:53:22|61139.49
16:53:24|61156.
16:53:25|61157.75
16:53:26|61167.15
16:53:27|61167.15
16:53:28|61167.15
16:53:29|61167.16
16:53:30|61167.16
16:53:31|61167.16
16:53:32|61167.34
16:53:33|61167.34
16:53:34|61167.35
16:53:35|61167.35
16:53:36|61167.35
16:53:37|61167.35
16:53:38|61167.34
16:53:39|61162.74
16:53:41|61162.01
16:53:41|61162.02
16:53:43|61162.01
16:53:44|61163.53
16:53:45|61163.53
16:53:45|61163.53
16:53:47|61165.99
16:53:48|61165.99
16:53:49|61166.
16:53:50|61165.99
16:53:51|61166.
16:53:52|61166.
16:53:53|61166.
16:53:54|61165.99
16:53:55|61166.
16:53:56|61166.
16:53:57|61166.
16:53:58|61166.
16:53:59|61166.
16:54:01|61165.99
16:54:01|61166.
16:54:02|61166.
16:54:04|61166.
16:54:04|61166.
16:54:05|61165.99
16:54:07|61166.
16:54:08|61165.99
16:54:08|61166.
16:54:10|61165.99
16:54:12|61165.99
16:54:13|61166.
16:54:15|61166.
16:54:16|61166.
16:54:16|61159.54
16:54:18|61159.55
16:54:19|61159.55
16:54:20|61159.55
16:54:22|61159.55
16:54:22|61159.54
16:54:24|61159.54
16:54:24|61159.54
16:54:26|61159.54
16:54:26|61159.55
16:54:27|61159.54
16:54:28|61158.51
16:54:29|61158.
16:54:32|61158.01
16:54:32|61158.
16:54:33|61158.01
16:54:34|61158.
16:54:35|61158.
16:54:36|61158.
16:54:37|61154.
16:54:39|61148.01
16:54:39|61148.
16:54:40|61146.
16:54:41|61146.01
16:54:42|61144.
16:54:43|61142.88
16:54:44|61142.63
16:54:45|61142.28
16:54:46|61142.29
16:54:47|61140.01
16:54:48|61140.
16:54:49|61140.01
16:54:50|61140.01
16:54:51|61140.
16:54:52|61140.
16:54:54|61140.01
16:54:54|61149.99
16:54:56|61151.94
16:54:56|61156.07
16:54:58|61158.74
16:54:59|61158.89
16:55:00|61158.9
16:55:01|61158.89
16:55:02|61158.9
16:55:03|61158.89
16:55:04|61158.89
16:55:05|61158.89
16:55:06|61158.89
16:55:08|61158.89
16:55:08|61158.89
16:55:10|61158.9
16:55:11|61158.9
16:55:12|61158.9
16:55:13|61158.89
16:55:15|61158.89
16:55:16|61158.9
16:55:17|61158.9
16:55:18|61158.9
16:55:20|61158.9
16:55:20|61158.9
16:55:22|61158.89
16:55:22|61158.9
16:55:23|61158.9
16:55:24|61158.9
16:55:26|61158.9
16:55:26|61158.89
16:55:27|61158.89
16:55:28|61158.89
16:55:30|61158.89
16:55:30|61158.89
16:55:32|61158.89
16:55:32|61158.89
16:55:34|61158.89
16:55:34|61158.89
16:55:36|61158.89
16:55:37|61158.89
16:55:38|61158.89
16:55:39|61158.9
16:55:40|61158.9
16:55:41|61158.9
16:55:43|61158.9
16:55:44|61158.89
16:55:44|61158.9
16:55:45|61158.89
16:55:46|61158.89
16:55:47|61158.9
16:55:48|61158.9
16:55:49|61158.89
16:55:51|61158.89
16:55:52|61158.9
16:55:53|61158.9
16:55:54|61158.9
16:55:55|61158.89
16:55:56|61158.89
16:55:57|61158.9
16:55:59|61158.89
16:56:00|61158.9
16:56:01|61158.89
16:56:02|61158.89
16:56:03|61158.89
16:56:04|61158.89
16:56:06|61158.89
16:56:07|61158.9
16:56:07|61158.89
16:56:08|61158.9
16:56:09|61158.89
16:56:10|61158.9
16:56:11|61158.89
16:56:12|61158.89
16:56:14|61158.89
16:56:15|61158.89
16:56:16|61158.9
16:56:18|61158.9
16:56:18|61158.9
16:56:19|61158.89
16:56:20|61158.89
16:56:22|61158.9
16:56:23|61158.9
16:56:24|61158.9
16:56:25|61158.9
16:56:26|61158.89
16:56:27|61158.9
16:56:28|61158.9
16:56:29|61158.89
16:56:30|61158.9
16:56:31|61158.89
16:56:32|61158.89
16:56:33|61158.89
16:56:34|61158.9
16:56:35|61158.89
16:56:36|61158.89
16:56:37|61158.89
16:56:38|61158.89
16:56:39|61148.29
16:56:40|61148.28
16:56:41|61148.29
16:56:42|61144.46
16:56:43|61144.01
16:56:44|61144.01
16:56:45|61144.01
16:56:46|61144.01
16:56:47|61144.01
16:56:48|61144.
16:56:49|61144.01
16:56:51|61144.
16:56:51|61144.01
16:56:52|61144.01
16:56:53|61144.01
16:56:54|61144.
16:56:55|61144.01
16:56:56|61144.01
16:56:57|61140.03
16:56:59|61140.03
16:56:59|61130.24
16:57:00|61125.9
16:57:01|61125.89
16:57:03|61125.89
16:57:03|61125.89
16:57:04|61125.89
16:57:05|61125.89
16:57:06|61125.89
16:57:07|61125.9
16:57:09|61125.89
16:57:09|61125.89
16:57:10|61125.89
16:57:11|61129.99
16:57:12|61130.
16:57:13|61129.99
16:57:15|61129.99
16:57:17|61129.99
16:57:17|61129.99
16:57:18|61129.99
16:57:20|61130.
16:57:21|61130.
16:57:22|61129.99
16:57:23|61135.99
16:57:25|61135.99
16:57:26|61136.
16:57:27|61135.99
16:57:28|61136.
16:57:29|61156.8
16:57:30|61156.8
16:57:31|61156.79
16:57:32|61156.79
16:57:34|61156.79
16:57:34|61156.8
16:57:35|61156.8
16:57:36|61159.99
16:57:38|61159.99
16:57:38|61159.99
16:57:40|61159.99
16:57:40|61159.99
16:57:41|61160.
16:57:43|61159.99
16:57:44|61159.99
16:57:45|61160.
16:57:46|61160.
16:57:47|61160.
16:57:48|61159.99
16:57:49|61160.
16:57:50|61160.
16:57:51|61160.
16:57:53|61160.
16:57:53|61159.99
16:57:54|61159.99
16:57:56|61167.99
16:57:57|61168.
16:57:58|61167.99
16:57:58|61167.99
16:57:59|61167.99
16:58:01|61167.99
16:58:01|61175.17
16:58:02|61175.17
16:58:03|61175.17
16:58:04|61175.18
16:58:06|61175.17
16:58:06|61175.17
16:58:07|61175.18
16:58:08|61175.17
16:58:09|61175.17
16:58:10|61175.17
16:58:11|61175.18
16:58:12|61166.58
16:58:15|61162.
16:58:16|61162.01
16:58:16|61162.01
16:58:18|61162.
16:58:18|61162.01
16:58:20|61162.01
16:58:22|61162.01
16:58:23|61162.01
16:58:24|61162.01
16:58:25|61162.01
16:58:27|61162.01
16:58:27|61162.
16:58:28|61154.38
16:58:29|61154.39
16:58:31|61154.39
16:58:31|61154.38
16:58:33|61154.39
16:58:34|61154.38
16:58:34|61165.67
16:58:36|61162.09
16:58:37|61162.09
16:58:38|61164.73
16:58:39|61164.73
16:58:40|61164.73
16:58:41|61164.74
16:58:42|61164.74
16:58:43|61164.73
16:58:44|61164.74
16:58:45|61164.73
16:58:46|61164.73
16:58:47|61164.74
16:58:48|61164.73
16:58:49|61164.73
16:58:50|61164.73
16:58:51|61164.74
16:58:52|61159.25
16:58:53|61159.25
16:58:55|61159.25
16:58:55|61159.25
16:58:56|61159.26
16:58:58|61159.26
16:58:58|61159.25
16:58:59|61159.25
16:59:00|61159.26
16:59:01|61159.26
16:59:03|61159.26
16:59:04|61164.73
16:59:05|61169.14
16:59:06|61169.56
16:59:07|61169.55
16:59:08|61169.55
16:59:09|61169.56
16:59:10|61169.56
16:59:11|61169.55
16:59:12|61169.56
16:59:13|61169.56
16:59:14|61169.56
16:59:16|61169.55
16:59:17|61169.56
16:59:17|61174.74
16:59:19|61175.17
16:59:20|61181.31
16:59:21|61184.35
16:59:22|61184.65
16:59:23|61184.65
16:59:25|61184.65
16:59:25|61184.66
16:59:26|61184.65
16:59:28|61184.66
16:59:29|61184.66
16:59:30|61184.66
16:59:31|61184.66
16:59:32|61184.66
16:59:33|61184.66
16:59:34|61184.66
16:59:35|61184.66
16:59:36|61184.66
16:59:37|61184.66
16:59:39|61184.65
16:59:39|61184.65
16:59:40|61184.66
16:59:41|61184.66
16:59:42|61184.66
16:59:44|61184.66
16:59:44|61184.65
16:59:45|61184.66
16:59:47|61184.66
16:59:48|61184.65
16:59:49|61184.65
16:59:50|61184.65
16:59:51|61184.65
16:59:52|61184.66
16:59:53|61184.66
16:59:54|61184.66
16:59:55|61184.65
16:59:56|61184.66
16:59:57|61184.65
16:59:58|61191.14
16:59:59|61191.15
17:00:00|61203.54
17:00:01|61207.99
17:00:02|61208.
17:00:04|61215.61
17:00:04|61215.61
17:00:07|61220.
17:00:08|61225.94
17:00:08|61225.99
17:00:09|61225.99
17:00:10|61225.99
17:00:12|61225.99
17:00:12|61234.96
17:00:13|61234.96
17:00:14|61240.
17:00:16|61246.74
17:00:18|61254.74
17:00:19|61254.74
17:00:20|61244.
17:00:22|61236.34
17:00:23|61231.77
17:00:24|61231.76
17:00:25|61231.77
17:00:26|61231.76
17:00:27|61231.76
17:00:28|61231.76
17:00:29|61231.77
17:00:30|61231.76
17:00:31|61231.76
17:00:33|61231.76
17:00:33|61231.77
17:00:35|61231.76
17:00:36|61231.76
17:00:37|61231.76
17:00:38|61222.
17:00:39|61220.35
17:00:40|61220.35
17:00:41|61220.34
17:00:42|61220.34
17:00:43|61220.35
17:00:44|61220.34
17:00:45|61220.34
17:00:46|61220.34
17:00:47|61220.34
17:00:48|61220.35
17:00:49|61220.34
17:00:50|61220.34
17:00:51|61220.34
17:00:52|61220.34
17:00:53|61220.35
17:00:54|61220.35
17:00:55|61220.34
17:00:56|61220.35
17:00:57|61220.35
17:00:58|61220.35
17:00:59|61220.35
17:01:00|61220.35
17:01:01|61220.36
17:01:02|61225.8
17:01:03|61228.
17:01:04|61228.
17:01:06|61227.99
17:01:06|61227.99
17:01:07|61228.97
17:01:08|61230.
17:01:09|61227.54
17:01:10|61227.54
17:01:11|61227.54
17:01:12|61226.01
17:01:13|61226.02
17:01:14|61226.01
17:01:15|61226.02
17:01:16|61226.02
17:01:17|61226.02
17:01:19|61220.34
17:01:21|61220.35
17:01:22|61220.35
17:01:23|61220.34
17:01:24|61220.34
17:01:26|61220.35
17:01:27|61213.98
17:01:28|61213.99
17:01:29|61213.99
17:01:31|61212.91
17:01:31|61212.91
17:01:32|61212.92
17:01:34|61212.87
17:01:34|61212.87
17:01:35|61212.87
17:01:36|61212.87
17:01:37|61212.86
17:01:39|61212.87
17:01:40|61210.
17:01:41|61210.01
17:01:42|61210.
17:01:43|61210.
17:01:45|61210.01
17:01:46|61210.01
17:01:47|61210.01
17:01:47|61210.01
17:01:49|61210.01
17:01:50|61210.
17:01:51|61210.
17:01:52|61210.01
17:01:53|61210.
17:01:54|61210.01
17:01:55|61210.
17:01:56|61210.01
17:01:57|61210.01
17:01:58|61210.
17:01:59|61210.
17:02:01|61205.94
17:02:02|61192.34
17:02:03|61190.01
17:02:04|61184.35
17:02:06|61180.09
17:02:06|61173.81
17:02:07|61170.01
17:02:08|61161.94
17:02:09|61161.95
17:02:11|61161.95
17:02:11|61161.93
17:02:12|61155.05
17:02:13|61150.78
17:02:15|61150.78
17:02:15|61150.79
17:02:16|61157.11
17:02:18|61159.54
17:02:19|61159.98
17:02:20|61159.98
17:02:21|61158.01
17:02:23|61158.01
17:02:24|61158.01
17:02:24|61158.02
17:02:25|61157.12
17:02:26|61157.11
17:02:28|61157.12
17:02:29|61150.78
17:02:31|61147.33
17:02:32|61149.2
17:02:33|61154.9
17:02:34|61161.9
17:02:35|61156.1
17:02:36|61156.1
17:02:36|61156.1
17:02:38|61156.1
17:02:39|61156.09
17:02:41|61161.78
17:02:42|61161.77
17:02:43|61161.77
17:02:44|61161.77
17:02:44|61161.78
17:02:46|61161.78
17:02:46|61161.78
17:02:47|61161.78
17:02:48|61161.77
17:02:50|61161.78
17:02:50|61161.78
17:02:52|61161.77
17:02:53|61161.78
17:02:54|61161.77
17:02:54|61161.77
17:02:56|61161.77
17:02:57|61161.77
17:02:57|61161.78
17:02:59|61161.77
17:03:00|61161.77
17:03:01|61161.78
17:03:02|61165.99
17:03:03|61169.14
17:03:04|61169.47
17:03:05|61169.47
17:03:06|61169.48
17:03:07|61169.48
17:03:08|61169.48
17:03:09|61169.48
17:03:11|61152.
17:03:11|61152.
17:03:12|61152.
17:03:13|61152.
17:03:15|61152.
17:03:15|61152.
17:03:16|61151.99
17:03:18|61153.99
17:03:19|61154.52
17:03:19|61154.51
17:03:21|61154.52
17:03:22|61154.52
17:03:24|61154.52
17:03:25|61154.51
17:03:26|61154.51
17:03:27|61154.52
17:03:28|61154.51
17:03:30|61154.51
17:03:30|61154.51
17:03:31|61154.51
17:03:32|61154.52
17:03:33|61154.51
17:03:35|61154.51
17:03:36|61154.52
17:03:37|61154.52
17:03:37|61154.51
17:03:38|61154.52
17:03:39|61154.52
17:03:41|61154.52
17:03:41|61154.52
17:03:43|61154.52
17:03:43|61154.51
17:03:44|61150.01
17:03:46|61150.01
17:03:47|61150.01
17:03:47|61150.
17:03:48|61151.57
17:03:49|61152.12
17:03:51|61152.12
17:03:52|61152.12
17:03:52|61152.12
17:03:54|61152.12
17:03:55|61152.12
17:03:55|61152.12
17:03:56|61152.11
17:03:58|61152.11
17:03:59|61152.12
17:04:00|61152.12
17:04:01|61152.11
17:04:02|61152.11
17:04:03|61152.12
17:04:04|61152.12
17:04:06|61152.12
17:04:07|61152.11
17:04:08|61170.02
17:04:08|61170.47
17:04:09|61170.47
17:04:11|61170.47
17:04:12|61170.48
17:04:13|61170.47
17:04:14|61170.48
17:04:15|61170.47
17:04:16|61170.48
17:04:17|61178.24
17:04:18|61178.25
17:04:19|61178.24
17:04:20|61178.24
17:04:22|61179.99
17:04:24|61179.99
17:04:24|61179.99
17:04:26|61188.18
17:04:28|61189.94
17:04:29|61195.59
17:04:31|61195.58
17:04:32|61195.58
17:04:33|61195.59
17:04:34|61195.59
17:04:36|61195.59
17:04:37|61195.59
17:04:37|61195.59
17:04:39|61195.58
17:04:40|61195.58
17:04:42|61195.58
17:04:42|61195.59
17:04:43|61194.01
17:04:44|61194.
17:04:45|61194.01
17:04:47|61192.01
17:04:48|61184.
17:04:49|61184.
17:04:50|61184.
17:04:50|61184.
17:04:52|61184.
17:04:53|61184.01
17:04:53|61184.01
17:04:56|61184.
17:04:57|61184.
17:04:58|61184.
17:04:59|61184.
17:04:59|61184.01
17:05:00|61184.01
17:05:02|61184.02
17:05:02|61184.02
17:05:04|61184.02
17:05:05|61184.01
17:05:06|61184.01
17:05:07|61184.02
17:05:08|61184.02
17:05:09|61184.01
17:05:10|61178.
17:05:11|61174.01
17:05:11|61174.01
17:05:13|61172.89
17:05:14|61172.89
17:05:15|61177.94
17:05:16|61188.
17:05:17|61189.94
17:05:18|61192.86
17:05:19|61192.86
17:05:20|61192.87
17:05:21|61197.14
17:05:22|61197.94
17:05:24|61197.93
17:05:26|61197.94
17:05:27|61197.93
17:05:28|61203.99
17:05:30|61203.99
17:05:30|61203.99
17:05:31|61203.99
17:05:33|61203.99
17:05:34|61204.
17:05:35|61203.99
17:05:35|61204.
17:05:37|61204.
17:05:38|61204.
17:05:39|61204.
17:05:39|61203.99
17:05:41|61203.99
17:05:42|61203.99
17:05:43|61204.
17:05:44|61204.
17:05:45|61205.94
17:05:47|61207.45
17:05:47|61207.49
17:05:48|61210.
17:05:49|61210.
17:05:50|61209.99
17:05:52|61210.9
17:05:53|61212.
17:05:54|61212.
17:05:55|61212.
17:05:55|61211.99
17:05:57|61211.99
17:05:58|61212.
17:05:59|61212.
17:06:00|61217.87
17:06:01|61217.87
17:06:02|61217.87
17:06:03|61217.88
17:06:04|61217.88
17:06:05|61217.88
17:06:06|61217.87
17:06:07|61217.87
17:06:09|61217.88
17:06:10|61217.88
17:06:11|61217.88
17:06:12|61223.97
17:06:12|61223.97
17:06:14|61223.97
17:06:14|61223.97
17:06:16|61223.97
17:06:17|61223.98
17:06:18|61223.97
17:06:19|61223.98
17:06:20|61220.01
17:06:21|61218.08
17:06:23|61218.09
17:06:25|61218.09
17:06:27|61218.09
17:06:28|61218.09
17:06:29|61216.22
17:06:30|61208.28
17:06:31|61208.01
17:06:33|61208.
17:06:34|61208.
17:06:35|61207.99
17:06:36|61208.
17:06:37|61192.13
17:06:38|61192.13
17:06:40|61188.06
17:06:40|61187.54
17:06:42|61187.38
17:06:43|61187.38
17:06:44|61187.39
17:06:45|61187.38
17:06:46|61187.38
17:06:47|61187.39
17:06:49|61187.39
17:06:50|61187.38
17:06:51|61187.38
17:06:52|61187.39
17:06:53|61187.38
17:06:53|61187.39
17:06:55|61187.38
17:06:56|61187.38
17:06:56|61187.39
17:06:58|61187.39
17:06:59|61187.38
17:07:00|61187.38
17:07:01|61187.54
17:07:02|61190.81
17:07:04|61192.87
17:07:04|61197.38
17:07:05|61197.38
17:07:06|61197.37
17:07:07|61197.37
17:07:09|61197.37
17:07:09|61197.37
17:07:10|61197.37
17:07:12|61197.38
17:07:13|61197.38
17:07:13|61184.01
17:07:15|61176.
17:07:16|61172.89
17:07:16|61170.
17:07:17|61162.13
17:07:19|61162.12
17:07:19|61162.13
17:07:21|61162.13
17:07:22|61162.13
17:07:24|61162.13
17:07:25|61162.13
17:07:26|61162.12
17:07:27|61158.51
17:07:28|61154.05
17:07:29|61154.04
17:07:30|61145.73
17:07:31|61139.22
17:07:33|61139.22
17:07:34|61139.23
17:07:35|61139.23
17:07:35|61139.23
17:07:37|61139.23
17:07:37|61139.23
17:07:40|61139.23
17:07:40|61136.56
17:07:42|61136.47
17:07:43|61136.47
17:07:43|61136.47
17:07:44|61136.48
17:07:46|61136.48
17:07:47|61136.48
17:07:48|61136.47
17:07:48|61136.47
17:07:50|61136.47
17:07:51|61136.48
17:07:52|61136.47
17:07:53|61134.06
17:07:55|61134.01
17:07:56|61134.02
17:07:56|61134.02
17:07:57|61134.01
17:07:59|61134.01
17:07:59|61134.02
17:08:01|61134.02
17:08:01|61134.01
17:08:02|61134.01
17:08:04|61126.
17:08:04|61126.01
17:08:05|61126.01
17:08:06|61126.
17:08:08|61126.
17:08:09|61126.01
17:08:10|61126.
17:08:10|61126.01
17:08:12|61126.
17:08:13|61120.53
17:08:14|61120.54
17:08:15|61120.54
17:08:16|61120.53
17:08:17|61120.53
17:08:17|61120.54
17:08:19|61120.53
17:08:20|61120.54
17:08:21|61120.53
17:08:21|61120.54
17:08:23|61120.54
17:08:24|61120.09
17:08:25|61114.21
17:08:26|61114.18
17:08:27|61114.18
17:08:29|61114.19
17:08:30|61114.18
17:08:31|61114.18
17:08:32|61114.18
17:08:33|61114.18
17:08:35|61114.19
17:08:36|61114.18
17:08:37|61111.28
17:08:37|61111.29
17:08:39|61110.01
17:08:39|61101.81
17:08:43|61101.81
17:08:43|61110.
17:08:44|61110.
17:08:45|61110.
17:08:47|61109.99
17:08:48|61109.99
17:08:49|61106.95
17:08:51|61106.95
17:08:52|61106.96
17:08:53|61106.96
17:08:54|61106.96
17:08:55|61106.95
17:08:55|61106.96
17:08:57|61106.95
17:08:57|61106.96
17:08:58|61106.95
17:09:00|61106.95
17:09:01|61106.96
17:09:02|61106.95
17:09:03|61106.96
17:09:04|61106.96
17:09:05|61106.96
17:09:06|61106.96
17:09:07|61106.96
17:09:08|61106.95
17:09:09|61106.96
17:09:11|61107.01
17:09:12|61109.79
17:09:12|61109.89
17:09:13|61109.89
17:09:14|61109.89
17:09:15|61109.89
17:09:16|61109.98
17:09:18|61109.98
17:09:18|61109.99
17:09:19|61109.98
17:09:20|61109.98
17:09:22|61109.99
17:09:22|61109.99
17:09:23|61109.99
17:09:24|61109.99
17:09:25|61114.18
17:09:28|61114.18
17:09:28|61124.
17:09:29|61123.99
17:09:30|61124.
17:09:31|61123.99
17:09:32|61123.99
17:09:34|61123.99
17:09:35|61124.
17:09:37|61124.
17:09:37|61123.99
17:09:39|61123.99
17:09:39|61124.
17:09:41|61124.
17:09:41|61123.99
17:09:42|61123.99
17:09:43|61124.
17:09:45|61124.
17:09:46|61124.
17:09:47|61124.
17:09:47|61124.
17:09:49|61124.
17:09:50|61124.
17:09:51|61124.
17:09:52|61124.
17:09:53|61123.99
17:09:55|61123.99
17:09:55|61123.99
17:09:57|61124.
17:09:58|61124.
17:09:59|61124.
17:10:00|61123.99
17:10:01|61123.99
17:10:02|61124.
17:10:04|61127.99
17:10:04|61127.99
17:10:06|61127.99
17:10:06|61124.
17:10:08|61124.01
17:10:09|61120.53
17:10:10|61114.34
17:10:10|61114.34
17:10:12|61114.35
17:10:13|61114.35
17:10:14|61114.34
17:10:15|61117.6
17:10:15|61121.99
17:10:16|61131.19
17:10:18|61134.03
17:10:18|61134.03
17:10:19|61134.04
17:10:21|61134.04
17:10:21|61134.03
17:10:23|61134.03
17:10:24|61134.04
17:10:25|61134.04
17:10:26|61138.52
17:10:27|61138.53
17:10:28|61138.52
17:10:30|61138.52
17:10:30|61139.23
17:10:32|61147.86
17:10:32|61147.99
17:10:33|61147.99
17:10:34|61142.
17:10:35|61139.73
17:10:36|61136.56
17:10:38|61132.76
17:10:39|61132.76
17:10:40|61132.77
17:10:40|61132.76
17:10:42|61132.77
17:10:43|61132.77
17:10:44|61132.77
17:10:45|61132.77
17:10:46|61132.77
17:10:48|61132.76
17:10:49|61132.77
17:10:50|61132.76
17:10:50|61132.76
17:10:51|61132.76
17:10:52|61132.77
17:10:54|61132.76
17:10:54|61132.77
17:10:55|61132.77
17:10:56|61132.77
17:10:57|61132.76
17:10:58|61132.77
17:10:59|61132.77
17:11:00|61132.77
17:11:01|61132.77
17:11:03|61132.76
17:11:04|61132.77
17:11:05|61132.76
17:11:06|61130.
17:11:06|61130.01
17:11:07|61130.
17:11:09|61130.
17:11:10|61130.
17:11:11|61130.
17:11:11|61132.61
17:11:12|61132.76
17:11:14|61132.76
17:11:14|61132.77
17:11:15|61136.56
17:11:17|61138.52
17:11:17|61138.67
17:11:19|61138.67
17:11:20|61138.66
17:11:20|61138.66
17:11:22|61138.66
17:11:23|61138.66
17:11:24|61138.67
17:11:25|61138.67
17:11:26|61138.67
17:11:28|61138.66
17:11:29|61138.66
17:11:30|61138.67
17:11:31|61138.66
17:11:32|61138.66
17:11:33|61138.66
17:11:35|61138.67
17:11:36|61138.66
17:11:37|61138.67
17:11:38|61138.66
17:11:38|61138.66
17:11:39|61138.66
17:11:40|61138.67
17:11:42|61138.66
17:11:43|61136.57
17:11:44|61136.58
17:11:45|61136.58
17:11:46|61136.58
17:11:46|61136.58
17:11:48|61136.58
17:11:49|61136.58
17:11:50|61136.58
17:11:51|61136.58
17:11:53|61136.58
17:11:54|61136.57
17:11:55|61136.57
17:11:55|61136.58
17:11:56|61136.57
17:11:57|61136.57
17:11:59|61136.57
17:12:00|61136.57
17:12:01|61136.58
17:12:02|61136.57
17:12:03|61136.57
17:12:04|61136.57
17:12:05|61136.58
17:12:06|61136.57
17:12:07|61136.17
17:12:09|61134.
17:12:09|61136.58
17:12:10|61136.57
17:12:11|61136.57
17:12:12|61136.58
17:12:13|61136.58
17:12:14|61136.57
17:12:15|61136.57
17:12:16|61136.57
17:12:17|61136.58
17:12:19|61136.58
17:12:20|61136.57
17:12:20|61136.57
17:12:21|61136.57
17:12:22|61136.57
17:12:23|61136.57
17:12:24|61136.57
17:12:25|61136.57
17:12:26|61138.67
17:12:28|61138.66
17:12:30|61138.67
17:12:30|61138.67
17:12:31|61138.67
17:12:33|61138.67
17:12:34|61138.66
17:12:35|61138.67
17:12:36|61138.67
17:12:36|61138.67
17:12:37|61138.66
17:12:39|61138.67
17:12:40|61138.67
17:12:41|61138.67
17:12:42|61138.66
17:12:44|61138.66
17:12:44|61138.67
17:12:46|61138.67
17:12:47|61138.67
17:12:48|61138.66
17:12:49|61138.67
17:12:49|61138.67
17:12:50|61138.67
17:12:52|61138.66
17:12:54|61138.66
17:12:54|61138.66
17:12:55|61138.67
17:12:56|61137.12
17:12:58|61137.12
17:12:58|61137.12
17:12:59|61138.67
17:13:01|61138.68
17:13:01|61138.68
17:13:02|61138.67
17:13:03|61147.62
17:13:04|61158.
17:13:05|61157.99
17:13:06|61158.
17:13:07|61165.93
17:13:09|61165.93
17:13:09|61165.94
17:13:10|61165.94
17:13:11|61178.17
17:13:12|61183.99
17:13:14|61184.
17:13:14|61184.
17:13:15|61183.99
17:13:16|61184.
17:13:17|61184.
17:13:19|61184.
17:13:19|61184.
17:13:20|61176.01
17:13:22|61176.02
17:13:23|61176.02
17:13:24|61173.4
17:13:25|61173.41
17:13:26|61173.4
17:13:27|61173.41
17:13:28|61173.41
17:13:29|61173.4
17:13:30|61168.
17:13:31|61168.
17:13:32|61168.
17:13:34|61168.
17:13:34|61168.
17:13:36|61168.
17:13:37|61167.99
17:13:38|61164.34
17:13:39|61164.35
17:13:40|61164.35
17:13:41|61164.34
17:13:42|61164.34
17:13:43|61164.35
17:13:44|61164.35
17:13:45|61164.34
17:13:47|61164.35
17:13:48|61164.35
17:13:49|61164.35
17:13:49|61164.34
17:13:51|61164.34
17:13:51|61164.35
17:13:53|61164.34
17:13:54|61164.35
17:13:55|61164.35
17:13:55|61164.34
17:13:56|61164.35
17:13:58|61164.35
17:13:59|61164.34
17:14:00|61164.34
17:14:01|61164.35
17:14:01|61164.34
17:14:02|61164.34
17:14:04|61164.34
17:14:04|61158.01
17:14:06|61158.01
17:14:07|61158.01
17:14:08|61158.01
17:14:09|61158.
17:14:10|61158.01
17:14:11|61158.
17:14:12|61158.01
17:14:13|61158.
17:14:14|61144.
17:14:15|61144.01
17:14:16|61144.
17:14:17|61144.
17:14:18|61145.99
17:14:19|61145.98
17:14:20|61152.45
17:14:21|61134.1
17:14:22|61134.11
17:14:24|61134.11
17:14:24|61134.11
17:14:26|61134.1
17:14:27|61134.11
17:14:28|61134.1
17:14:28|61134.1
17:14:31|61132.78
17:14:31|61134.
17:14:33|61133.99
17:14:35|61133.99
17:14:35|61133.99
17:14:37|61133.99
17:14:37|61134.
17:14:39|61134.
17:14:40|61134.
17:14:42|61134.
17:14:42|61133.99
17:14:44|61133.99
17:14:45|61134.
17:14:46|61134.
17:14:46|61133.99
17:14:47|61133.99
17:14:48|61134.
17:14:50|61133.99
17:14:50|61134.
17:14:52|61133.99
17:14:52|61134.
17:14:53|61133.99
17:14:55|61133.99
17:14:56|61134.
17:14:56|61134.
17:14:58|61133.99
17:14:58|61134.
17:15:00|61134.
17:15:02|61134.
17:15:03|61134.
17:15:04|61134.
17:15:06|61134.
17:15:06|61133.99
17:15:07|61133.99
17:15:08|61133.99
17:15:09|61134.
17:15:11|61133.99
17:15:12|61133.99
17:15:13|61140.58
17:15:14|61140.57
17:15:15|61140.57
17:15:16|61140.57
17:15:17|61140.58
17:15:18|61140.57
17:15:19|61140.57
17:15:20|61137.11
17:15:21|61137.05
17:15:22|61137.05
17:15:23|61137.06
17:15:24|61137.05
17:15:25|61137.06
17:15:26|61137.06
17:15:27|61137.06
17:15:28|61137.05
17:15:29|61137.06
17:15:30|61137.06
17:15:32|61137.06
17:15:34|61137.05
17:15:34|61137.06
17:15:36|61137.05
17:15:37|61137.06
17:15:37|61137.06
17:15:39|61137.05
17:15:40|61137.06
17:15:41|61137.05
17:15:43|61137.06
17:15:44|61137.06
17:15:44|61137.06
17:15:46|61137.05
17:15:47|61137.06
17:15:48|61137.05
17:15:49|61137.06
17:15:51|61137.05
17:15:52|61137.06
17:15:53|61137.06
17:15:54|61137.06
17:15:55|61137.06
17:15:56|61137.06
17:15:57|61128.34
17:15:58|61128.34
17:15:59|61128.34
17:16:00|61128.35
17:16:02|61128.34
17:16:02|61121.56
17:16:03|61120.88
17:16:05|61120.88
17:16:05|61120.87
17:16:06|61120.88
17:16:08|61120.88
17:16:09|61120.88
17:16:10|61120.88
17:16:11|61120.87
17:16:12|61120.88
17:16:12|61120.87
17:16:13|61120.88
17:16:14|61120.88
17:16:15|61120.87
17:16:16|61120.88
17:16:18|61120.88
17:16:19|61120.87
17:16:20|61120.87
17:16:21|61120.88
17:16:22|61120.88
17:16:23|61120.88
17:16:24|61120.88
17:16:25|61120.87
17:16:26|61120.88
17:16:27|61120.87
17:16:28|61120.88
17:16:29|61120.88
17:16:30|61120.88
17:16:32|61120.88
17:16:34|61120.88
17:16:35|61120.87
17:16:36|61120.87
17:16:38|61120.88
17:16:39|61120.87
17:16:40|61120.88
17:16:41|61120.87
17:16:42|61120.87
17:16:43|61120.88
17:16:44|61120.87
17:16:45|61120.88
17:16:46|61120.87
17:16:48|61120.87
17:16:49|61120.87
17:16:49|61120.87
17:16:50|61120.88
17:16:52|61120.88
17:16:53|61120.88
17:16:54|61120.88
17:16:55|61120.88
17:16:56|61120.88
17:16:57|61120.88
17:16:59|61120.87
17:17:00|61120.87
17:17:00|61120.87
17:17:01|61120.88
17:17:02|61120.88
17:17:03|61120.88
17:17:05|61120.87
17:17:06|61120.88
17:17:07|61120.87
17:17:08|61120.88
17:17:09|61120.88
17:17:09|61126.29
17:17:11|61126.5
17:17:11|61126.5
17:17:13|61126.49
17:17:14|61126.49
17:17:15|61126.49
17:17:16|61126.
17:17:17|61126.
17:17:18|61126.
17:17:19|61126.
17:17:20|61126.
17:17:21|61126.
17:17:22|61126.
17:17:24|61126.
17:17:24|61125.99
17:17:25|61126.
17:17:26|61125.99
17:17:27|61125.99
17:17:28|61126.
17:17:29|61125.99
17:17:31|61125.99
17:17:32|61125.99
17:17:32|61125.99
17:17:35|61125.99
17:17:36|61125.99
17:17:37|61125.99
17:17:39|61125.99
17:17:39|61126.
17:17:41|61126.
17:17:42|61126.
17:17:43|61125.99
17:17:44|61125.99
17:17:45|61125.99
17:17:46|61125.99
17:17:47|61125.99
17:17:48|61125.99
17:17:50|61126.
17:17:50|61125.99
17:17:51|61126.
17:17:52|61126.
17:17:53|61125.99
17:17:54|61126.
17:17:56|61126.
17:17:57|61126.
17:17:58|61126.
17:17:59|61126.
17:18:00|61126.
17:18:01|61126.
17:18:02|61126.
17:18:03|61126.
17:18:04|61126.
17:18:05|61126.
17:18:06|61125.99
17:18:07|61126.
17:18:08|61126.
17:18:09|61126.
17:18:10|61122.8
17:18:11|61122.81
17:18:12|61122.81
17:18:13|61122.8
17:18:14|61122.8
17:18:16|61122.81
17:18:16|61122.8
17:18:17|61122.8
17:18:19|61122.8
17:18:19|61122.81
17:18:20|61122.81
17:18:21|61122.81
17:18:22|61122.81
17:18:23|61122.81
17:18:24|61122.8
17:18:25|61122.8
17:18:27|61122.8
17:18:28|61122.81
17:18:28|61112.76
17:18:29|61112.77
17:18:31|61112.76
17:18:32|61112.76
17:18:32|61112.77
17:18:33|61112.77
17:18:36|61112.77
17:18:36|61112.76
17:18:38|61112.76
17:18:39|61112.76
17:18:40|61112.76
17:18:41|61112.76
17:18:42|61112.76
17:18:43|61112.72
17:18:44|61112.72
17:18:45|61112.72
17:18:46|61112.73
17:18:47|61112.72
17:18:48|61112.72
17:18:49|61112.72
17:18:50|61112.72
17:18:51|61112.72
17:18:52|61112.73
17:18:53|61112.73
17:18:54|61112.72
17:18:56|61112.72
17:18:57|61112.72
17:18:57|61112.72
17:18:58|61112.73
17:19:00|61112.72
17:19:00|61112.72
17:19:01|61112.72
17:19:02|61112.72
17:19:03|61112.72
17:19:04|61112.73
17:19:05|61112.73
17:19:07|61112.73
17:19:08|61112.73
17:19:09|61112.73
17:19:09|61112.72
17:19:11|61112.73
17:19:11|61112.72
17:19:12|61112.72
17:19:13|61112.72
17:19:15|61112.72
17:19:16|61112.73
17:19:16|61112.72
17:19:18|61112.73
17:19:18|61099.39
17:19:20|61099.38
17:19:21|61099.39
17:19:21|61099.39
17:19:22|61099.39
17:19:24|61099.39
17:19:25|61099.38
17:19:26|61099.38
17:19:26|61099.39
17:19:28|61099.38
17:19:29|61099.38
17:19:30|61099.39
17:19:30|61099.38
17:19:32|61099.39
17:19:33|61099.38
17:19:33|61099.38
17:19:36|61099.39
17:19:37|61099.38
17:19:38|61099.39
17:19:39|61099.38
17:19:40|61099.38
17:19:41|61099.38
17:19:41|61099.39
17:19:43|61099.38
17:19:44|61099.39
17:19:45|61099.38
17:19:46|61099.38
17:19:47|61099.39
17:19:48|61099.38
17:19:49|61099.39
17:19:50|61099.38
17:19:51|61099.39
17:19:52|61099.38
17:19:53|61099.38
17:19:54|61099.39
17:19:56|61099.39
17:19:57|61099.38
17:19:57|61099.38
17:19:59|61099.39
17:20:00|61099.38
17:20:00|61099.39
17:20:02|61099.38
17:20:04|61099.39
17:20:04|61099.39
17:20:06|61099.38
17:20:06|61094.52
17:20:07|61091.85
17:20:09|61091.85
17:20:10|61091.85
17:20:11|61086.01
17:20:12|61086.01
17:20:13|61091.86
17:20:13|61091.85
17:20:15|61091.86
17:20:15|61091.85
17:20:16|61091.85
17:20:18|61091.85
17:20:18|61091.85
17:20:20|61091.85
17:20:21|61091.86
17:20:22|61091.85
17:20:23|61091.86
17:20:24|61091.86
17:20:25|61091.86
17:20:26|61091.86
17:20:27|61091.86
17:20:28|61091.85
17:20:29|61091.85
17:20:30|61091.86
17:20:31|61091.85
17:20:32|61091.85
17:20:34|61091.85
17:20:35|61091.86
17:20:36|61091.85
17:20:37|61091.85
17:20:39|61091.85
17:20:40|61091.85
17:20:42|61091.85
17:20:43|61091.85
17:20:44|61091.85
17:20:45|61091.86
17:20:47|61089.73
17:20:47|61089.74
17:20:48|61089.73
17:20:49|61089.73
17:20:50|61089.74
17:20:52|61089.73
17:20:53|61089.74
17:20:54|61089.74
17:20:55|61089.73
17:20:56|61089.74
17:20:56|61089.74
17:20:58|61089.74
17:20:59|61089.73
17:21:01|61089.73
17:21:01|61089.73
17:21:03|61089.74
17:21:03|61089.74
17:21:05|61089.73
17:21:06|61089.73
17:21:07|61089.73
17:21:08|61089.74
17:21:09|61089.74
17:21:10|61089.73
17:21:12|61089.74
17:21:12|61089.74
17:21:13|61089.73
17:21:14|61089.73
17:21:16|61089.73
17:21:16|61089.74
17:21:17|61091.85
17:21:18|61097.71
17:21:19|61097.71
17:21:22|61097.72
17:21:23|61097.72
17:21:23|61097.71
17:21:25|61097.71
17:21:26|61097.72
17:21:27|61097.71
17:21:27|61097.71
17:21:29|61097.72
17:21:30|61097.71
17:21:31|61097.71
17:21:32|61097.71
17:21:32|61097.71
17:21:35|61097.72
17:21:36|61097.71
17:21:37|61097.71
17:21:38|61097.72
17:21:39|61097.72
17:21:40|61097.71
17:21:41|61097.72
17:21:42|61097.72
17:21:43|61097.72
17:21:45|61097.71
17:21:46|61097.72
17:21:47|61097.72
17:21:48|61097.71
17:21:49|61097.71
17:21:50|61097.72
17:21:51|61097.72
17:21:53|61097.71
17:21:54|61097.71
17:21:55|61097.72
17:21:56|61097.72
17:21:57|61097.72
17:21:58|61097.71
17:21:59|61097.71
17:22:00|61097.72
17:22:01|61097.72
17:22:02|61097.72
17:22:03|61097.71
17:22:04|61097.71
17:22:05|61097.71
17:22:06|61097.71
17:22:08|61097.71
17:22:09|61097.71
17:22:09|61092.32
17:22:11|61092.33
17:22:12|61092.32
17:22:13|61092.33
17:22:13|61092.33
17:22:15|61092.33
17:22:16|61092.32
17:22:17|61092.33
17:22:18|61092.33
17:22:19|61092.33
17:22:20|61092.33
17:22:21|61092.32
17:22:22|61092.33
17:22:23|61092.32
17:22:24|61092.32
17:22:25|61092.33
17:22:27|61092.33
17:22:27|61092.33
17:22:29|61092.33
17:22:29|61092.33
17:22:30|61092.33
17:22:31|61092.33
17:22:32|61092.32
17:22:34|61092.32
17:22:34|61092.33
17:22:35|61092.32
17:22:37|61092.33
17:22:38|61092.33
17:22:39|61092.33
17:22:40|61092.32
17:22:41|61092.32
17:22:42|61092.32
17:22:43|61092.32
17:22:44|61092.33
17:22:46|61092.33
17:22:48|61092.33
17:22:49|61092.33
17:22:50|61092.33
17:22:51|61092.33
17:22:52|61092.32
17:22:53|61092.32
17:22:54|61092.33
17:22:55|61092.33
17:22:56|61092.33
17:22:57|61092.33
17:22:59|61092.33
17:23:00|61092.33
17:23:01|61092.32
17:23:02|61092.33
17:23:03|61092.33
17:23:04|61092.32
17:23:05|61092.32
17:23:06|61092.32
17:23:07|61092.32
17:23:08|61092.32
17:23:09|61092.32
17:23:11|61092.33
17:23:11|61092.33
17:23:12|61092.33
17:23:14|61092.33
17:23:14|61092.33
17:23:15|61092.32
17:23:16|61092.32
17:23:17|61092.32
17:23:19|61092.33
17:23:20|61092.33
17:23:21|61086.
17:23:22|61086.01
17:23:23|61072.98
17:23:24|61072.98
17:23:25|61072.97
17:23:26|61072.98
17:23:26|61072.98
17:23:28|61072.98
17:23:29|61072.98
17:23:30|61072.98
17:23:30|61072.97
17:23:31|61072.98
17:23:33|61072.97
17:23:33|61072.98
17:23:34|61072.98
17:23:36|61072.97
17:23:37|61072.97
17:23:37|61072.98
17:23:38|61072.98
17:23:40|61072.97
17:23:41|61072.98
17:23:42|61072.98
17:23:43|61072.97
17:23:45|61072.97
17:23:45|61072.98
17:23:47|61072.98
17:23:48|61072.97
17:23:49|61072.98
17:23:50|61072.98
17:23:50|61072.98
17:23:52|61072.98
17:23:53|61072.97
17:23:54|61072.98
17:23:55|61072.98
17:23:56|61072.98
17:23:57|61072.97
17:23:58|61072.98
17:23:59|61072.97
17:24:00|61072.98
17:24:02|61072.97
17:24:03|61072.97
17:24:04|61077.31
17:24:05|61077.31
17:24:06|61081.12
17:24:07|61081.11
17:24:08|61081.11
17:24:09|61081.11
17:24:10|61081.12
17:24:11|61081.12
17:24:12|61081.12
17:24:13|61081.12
17:24:15|61081.12
17:24:15|61081.12
17:24:17|61081.11
17:24:17|61081.11
17:24:19|61081.11
17:24:19|61081.11
17:24:21|61081.11
17:24:22|61081.12
17:24:23|61081.12
17:24:24|61081.12
17:24:25|61081.12
17:24:26|61081.12
17:24:27|61081.12
17:24:28|61081.12
17:24:30|61081.12
17:24:30|61081.11
17:24:31|61081.12
17:24:32|61081.12
17:24:33|61081.12
17:24:34|61081.12
17:24:36|61081.12
17:24:36|61081.11
17:24:37|61081.12
17:24:38|61081.12
17:24:40|61081.11
17:24:43|61081.11
17:24:44|61081.12
17:24:44|61081.11
17:24:45|61081.11
17:24:47|61070.69
17:24:47|61070.7
17:24:49|61070.69
17:24:49|61070.7
17:24:50|61070.7
17:24:51|61070.7
17:24:53|61070.69
17:24:55|61070.69
17:24:55|61070.7
17:24:57|61070.7
17:24:57|61070.7
17:24:59|61070.7
17:25:00|61070.7
17:25:00|61069.75
17:25:02|61069.75
17:25:02|61069.75
17:25:04|61069.75
17:25:06|61069.76
17:25:06|61069.32
17:25:08|61069.32
17:25:09|61069.31
17:25:10|61069.32
17:25:10|61069.32
17:25:11|61069.31
17:25:12|61069.32
17:25:14|61069.32
17:25:14|61069.32
17:25:16|61069.32
17:25:17|61069.31
17:25:18|61069.31
17:25:19|61069.31
17:25:20|61063.15
17:25:20|61063.15
17:25:22|61063.15
17:25:23|61063.14
17:25:24|61063.14
17:25:25|61063.15
17:25:26|61034.63
17:25:28|61034.62
17:25:28|61030.13
17:25:30|61020.
17:25:30|61020.01
17:25:31|61020.
17:25:32|61020.01
17:25:34|61020.01
17:25:34|61020.01
17:25:35|61024.
17:25:37|61024.
17:25:37|61024.
17:25:39|61024.
17:25:40|61024.
17:25:40|61023.99
17:25:43|61024.
17:25:44|61021.22
17:25:45|61020.43
17:25:46|61020.01
17:25:48|61020.01
17:25:48|61020.
17:25:50|61020.
17:25:51|61020.01
17:25:52|61020.
17:25:53|61020.01
17:25:54|61020.
17:25:55|61020.
17:25:56|61020.
17:25:57|61020.01
17:25:58|61020.
17:26:00|61020.
17:26:01|61020.
17:26:03|61020.01
17:26:04|61020.
17:26:05|61020.02
17:26:05|61029.99
17:26:06|61034.59
17:26:08|61034.63
17:26:09|61045.04
17:26:11|61049.99
17:26:12|61050.
17:26:12|61050.
17:26:14|61055.99
17:26:15|61056.
17:26:15|61059.99
17:26:17|61059.99
17:26:18|61059.99
17:26:19|61059.99
17:26:20|61063.99
17:26:22|61063.99
17:26:22|61063.99
17:26:24|61063.99
17:26:25|61064.
17:26:26|61063.99
17:26:27|61064.
17:26:28|61063.99
17:26:29|61064.
17:26:30|61064.
17:26:31|61063.99
17:26:32|61064.
17:26:33|61063.99
17:26:34|61063.99
17:26:35|61064.
17:26:36|61063.99
17:26:37|61063.99
17:26:38|61059.14
17:26:39|61059.14
17:26:41|61059.14
17:26:42|61059.14
17:26:44|61059.15
17:26:44|61059.15
17:26:45|61059.15
17:26:47|61059.14
17:26:48|61059.14
17:26:48|61059.15
17:26:50|61059.15
17:26:52|61059.15
17:26:53|61059.14
17:26:54|61059.14
17:26:55|61059.14
17:26:56|61059.14
17:26:57|61059.14
17:26:58|61059.15
17:26:59|61059.14
17:27:00|61059.14
17:27:01|61059.15
17:27:02|61059.14
17:27:04|61059.14
17:27:04|61059.14
17:27:05|61059.14
17:27:06|61059.14
17:27:07|61059.14
17:27:09|61046.01
17:27:09|61046.01
17:27:11|61046.01
17:27:11|61046.01
17:27:13|61046.02
17:27:13|61046.02
17:27:14|61046.02
17:27:15|61046.01
17:27:16|61046.02
17:27:18|61046.01
17:27:19|61046.01
17:27:20|61046.01
17:27:21|61046.01
17:27:22|61046.02
17:27:23|61046.02
17:27:25|61046.01
17:27:25|61046.02
17:27:26|61046.01
17:27:28|61050.
17:27:28|61050.
17:27:29|61050.
17:27:30|61050.
17:27:31|61049.99
17:27:33|61049.99
17:27:33|61050.
17:27:34|61049.99
17:27:36|61050.
17:27:36|61049.99
17:27:37|61049.99
17:27:38|61049.99
17:27:39|61050.
17:27:41|61049.99
17:27:41|61050.
17:27:43|61050.
17:27:45|61050.
17:27:46|61050.
17:27:47|61049.99
17:27:49|61050.
17:27:50|61050.
17:27:51|61050.
17:27:52|61050.
17:27:53|61050.
17:27:54|61049.99
17:27:55|61049.99
17:27:57|61050.
17:27:58|61057.07
17:27:59|61059.14
17:28:00|61059.14
17:28:00|61059.14
17:28:02|61059.14
17:28:03|61059.15
17:28:04|61059.15
17:28:05|61059.15
17:28:06|61059.14
17:28:07|61059.14
17:28:08|61059.15
17:28:09|61059.15
17:28:11|61059.15
17:28:12|61059.14
17:28:13|61059.15
17:28:14|61059.14
17:28:15|61059.14
17:28:16|61059.14
17:28:17|61031.49
17:28:18|61025.52
17:28:19|61025.53
17:28:21|61025.53
17:28:21|61025.52
17:28:22|61025.52
17:28:23|61025.53
17:28:25|61020.
17:28:25|61020.
17:28:27|61020.
17:28:27|61020.
17:28:29|61020.01
17:28:30|61020.
17:28:31|61020.
17:28:32|61020.
17:28:33|61020.01
17:28:34|61020.01
17:28:35|61020.
17:28:36|61020.
17:28:37|61020.01
17:28:38|61020.
17:28:39|61020.
17:28:40|61020.01
17:28:41|61020.01
17:28:42|61020.
17:28:43|61020.
17:28:45|61020.
17:28:47|61020.
17:28:48|61020.
17:28:49|61020.
17:28:50|61020.
17:28:51|61020.01
17:28:53|61020.
17:28:54|61020.
17:28:55|61020.01
17:28:56|61020.01
17:28:57|61020.
17:28:58|61020.
17:28:59|61020.01
17:29:00|61020.01
17:29:01|61020.01
17:29:02|61020.01
17:29:03|61020.01
17:29:04|61020.
17:29:05|61020.01
17:29:06|61020.01
17:29:08|61020.01
17:29:08|61020.
17:29:10|61020.01
17:29:11|61020.01
17:29:11|61020.
17:29:13|61020.01
17:29:14|61020.01
17:29:15|61020.
17:29:15|61020.
17:29:16|61020.01
17:29:18|61020.
17:29:19|61020.
17:29:20|61020.01
17:29:21|61020.
17:29:22|61020.
17:29:23|61020.01
17:29:24|61020.01
17:29:25|61020.01
17:29:26|61020.
17:29:27|61020.
17:29:28|61020.01
17:29:28|61020.
17:29:30|61020.01
17:29:31|61020.
17:29:32|61020.
17:29:33|61020.
17:29:34|61020.
17:29:34|61020.
17:29:36|61020.01
17:29:36|61020.
17:29:38|61020.
17:29:39|61020.
17:29:40|61020.01
17:29:41|61020.
17:29:42|61020.
17:29:43|61020.
17:29:44|61020.
17:29:45|61020.01
17:29:46|61020.01
17:29:47|61020.
17:29:48|61020.
17:29:49|61020.
17:29:51|61020.01
17:29:51|61020.01
17:29:53|61020.
17:29:54|61020.01
17:29:56|61020.01
17:29:57|61020.01
17:29:57|61020.
17:29:59|61020.
17:30:00|61020.
17:30:00|61018.
17:30:02|61018.
17:30:03|61018.
17:30:03|61018.01
17:30:06|61018.
17:30:07|61025.53
17:30:09|61032.
17:30:09|61041.99
17:30:10|61041.99
17:30:11|61042.
17:30:12|61042.
17:30:13|61050.
17:30:15|61054.
17:30:16|61057.99
17:30:17|61061.99
17:30:18|61062.
17:30:19|61061.99
17:30:20|61062.
17:30:21|61062.
17:30:22|61062.
17:30:23|61061.99
17:30:25|61061.99
17:30:25|61062.
17:30:26|61062.
17:30:27|61061.99
17:30:28|61062.
17:30:29|61062.
17:30:31|61061.99
17:30:31|61061.99
17:30:32|61061.99
17:30:33|61062.
17:30:34|61062.
17:30:35|61061.99
17:30:37|61061.99
17:30:37|61062.
17:30:39|61062.
17:30:40|61062.
17:30:40|61061.99
17:30:41|61062.
17:30:43|61062.
17:30:43|61062.
17:30:44|61062.
17:30:45|61061.99
17:30:46|61061.99
17:30:48|61062.
17:30:48|61061.99
17:30:50|61062.
17:30:51|61062.
17:30:52|61034.
17:30:53|61030.42
17:30:54|61030.43
17:30:55|61030.42
17:30:56|61030.42
17:30:57|61030.42
17:30:58|61030.43
17:30:59|61030.42
17:31:00|61030.43
17:31:01|61030.43
17:31:02|61030.43
17:31:03|61030.43
17:31:04|61030.43
17:31:05|61030.42
17:31:06|61030.43
17:31:08|61030.42
17:31:08|61030.43
17:31:09|61030.43
17:31:10|61030.43
17:31:12|61030.43
17:31:13|61030.43
17:31:13|61030.42
17:31:14|61030.42
17:31:15|61030.42
17:31:17|61030.42
17:31:18|61030.42
17:31:19|61035.98
17:31:20|61039.56
17:31:21|61039.57
17:31:22|61039.56
17:31:23|61039.56
17:31:24|61039.56
17:31:25|61039.56
17:31:26|61039.56
17:31:27|61039.57
17:31:28|61039.56
17:31:29|61039.56
17:31:30|61039.56
17:31:32|61039.56
17:31:32|61039.57
17:31:34|61039.56
17:31:35|61039.57
17:31:35|61039.56
17:31:37|61039.57
17:31:37|61039.57
17:31:39|61039.57
17:31:40|61039.56
17:31:41|61039.56
17:31:42|61039.56
17:31:43|61039.56
17:31:44|61039.56
17:31:45|61039.56
17:31:46|61039.56
17:31:47|61039.56
17:31:49|61039.57
17:31:51|61039.56
17:31:52|61039.56
17:31:53|61039.56
17:31:55|61039.56
17:31:56|61039.56
17:31:57|61039.56
17:31:57|61039.57
17:31:59|61039.56
17:32:00|61039.57
17:32:02|61039.56
17:32:02|61039.56
17:32:04|61039.56
17:32:05|61039.56
17:32:06|61039.56
17:32:08|61039.56
17:32:08|61039.56
17:32:10|61039.57
17:32:11|61039.56
17:32:12|61039.56
17:32:12|61039.56
17:32:14|61039.56
17:32:16|61039.56
17:32:17|61039.57
17:32:17|61039.56
17:32:19|61039.56
17:32:19|61039.57
17:32:21|61039.56
17:32:21|61039.57
17:32:23|61039.57
17:32:24|61039.56
17:32:24|61039.56
17:32:26|61039.56
17:32:27|61039.56
17:32:28|61039.57
17:32:29|61039.56
17:32:29|61039.56
17:32:31|61039.56
17:32:31|61039.56
17:32:32|61039.56
17:32:34|61039.56
17:32:35|61039.57
17:32:36|61039.56
17:32:37|61041.76
17:32:38|61041.99
17:32:39|61041.99
17:32:40|61042.
17:32:41|61042.
17:32:42|61041.99
17:32:43|61042.
17:32:44|61041.99
17:32:45|61041.99
17:32:46|61041.99
17:32:47|61041.99
17:32:49|61041.99
17:32:49|61042.
17:32:50|61042.
17:32:51|61042.
17:32:53|61041.99
17:32:54|61042.
17:32:55|61041.99
17:32:56|61041.99
17:32:57|61041.99
17:32:58|61042.
17:33:00|61041.99
17:33:00|61041.99
17:33:02|61041.99
17:33:03|61041.99
17:33:04|61042.
17:33:05|61042.
17:33:06|61041.99
17:33:07|61042.
17:33:08|61042.
17:33:09|61042.
17:33:10|61042.
17:33:11|61052.32
17:33:12|61052.32
17:33:14|61054.17
17:33:15|61054.17
17:33:15|61054.17
17:33:16|61057.52
17:33:17|61057.52
17:33:19|61057.52
17:33:19|61057.52
17:33:21|61032.32
17:33:21|61030.01
17:33:22|61030.01
17:33:23|61030.
17:33:24|61030.01
17:33:25|61030.01
17:33:26|61030.
17:33:28|61030.
17:33:29|61030.
17:33:30|61042.
17:33:31|61041.99
17:33:32|61041.99
17:33:33|61041.99
17:33:34|61041.99
17:33:35|61042.
17:33:36|61041.99
17:33:37|61041.99
17:33:38|61041.99
17:33:39|61041.99
17:33:40|61042.
17:33:42|61041.99
17:33:42|61042.
17:33:43|61041.99
17:33:44|61042.
17:33:46|61041.99
17:33:46|61041.99
17:33:47|61042.
17:33:48|61041.99
17:33:50|61041.99
17:33:51|61042.
17:33:53|61042.
17:33:53|61042.
17:33:55|61042.
17:33:56|61041.99
17:33:57|61042.
17:33:58|61041.99
17:33:59|61041.99
17:34:00|61041.99
17:34:02|61036.01
17:34:03|61031.49
17:34:04|61030.01
17:34:04|61030.01
17:34:05|61026.
17:34:07|61026.01
17:34:08|61026.
17:34:08|61026.
17:34:09|61026.
17:34:11|61026.01
17:34:11|61026.01
17:34:12|61032.28
17:34:15|61033.86
17:34:15|61034.22
17:34:17|61034.23
17:34:18|61034.22
17:34:19|61034.22
17:34:20|61034.22
17:34:21|61034.23
17:34:21|61034.23
17:34:23|61034.22
17:34:23|61034.22
17:34:24|61034.23
17:34:25|61034.23
17:34:27|61034.23
17:34:28|61034.22
17:34:29|61034.23
17:34:30|61034.22
17:34:31|61035.8
17:34:32|61040.
17:34:33|61039.99
17:34:34|61040.
17:34:36|61040.
17:34:37|61039.99
17:34:37|61039.99
17:34:38|61039.99
17:34:39|61039.99
17:34:40|61042.
17:34:41|61041.99
17:34:42|61041.99
17:34:43|61042.
17:34:44|61042.
17:34:46|61041.99
17:34:46|61042.
17:34:47|61044.
17:34:48|61044.74
17:34:50|61044.75
17:34:54|61025.19
17:34:56|61025.18
17:34:57|61025.19
17:34:58|61025.18
17:34:58|61025.18
17:34:59|61025.19
17:35:00|61025.18
17:35:02|61025.18
17:35:03|61025.18
17:35:05|61025.18
17:35:05|61025.18
17:35:07|61025.19
17:35:08|61025.18
17:35:09|61025.18
17:35:10|61025.19
17:35:11|61025.19
17:35:12|61025.18
17:35:13|61025.18
17:35:14|61025.18
17:35:15|61025.19
17:35:16|61025.18
17:35:18|61025.18
17:35:19|61018.07
17:35:19|61016.13
17:35:20|61016.01
17:35:22|61016.01
17:35:23|61016.
17:35:24|61016.01
17:35:25|61016.
17:35:26|61016.
17:35:27|61016.
17:35:28|61016.
17:35:28|61016.01
17:35:30|61016.01
17:35:31|61016.01
17:35:32|61016.
17:35:34|61016.
17:35:34|61016.01
17:35:35|61016.
17:35:36|61016.
17:35:37|61016.01
17:35:38|61016.
17:35:39|61016.
17:35:40|61016.01
17:35:41|61016.
17:35:42|61016.
17:35:43|61016.
17:35:44|61016.01
17:35:46|61016.01
17:35:47|61016.
17:35:47|61016.
17:35:48|61016.
17:35:50|61016.01
17:35:51|61016.01
17:35:52|61016.01
17:35:54|61016.01
17:35:55|61016.01
17:35:56|61016.01
17:35:57|61016.
17:35:58|61016.
17:35:59|61016.01
17:36:01|61016.01
17:36:01|61016.01
17:36:02|61016.01
17:36:03|61016.
17:36:04|61016.01
17:36:06|61016.
17:36:06|61016.
17:36:08|61016.01
17:36:08|61016.
17:36:09|61016.
17:36:10|61016.01
17:36:12|61016.
17:36:13|61016.
17:36:15|61016.
17:36:16|61016.
17:36:17|61016.01
17:36:17|61016.01
17:36:18|61016.
17:36:19|61023.99
17:36:21|61024.
17:36:21|61025.04
17:36:23|61025.19
17:36:24|61025.18
17:36:25|61025.18
17:36:27|61025.18
17:36:27|61025.19
17:36:28|61025.19
17:36:29|61025.18
17:36:30|61025.19
17:36:31|61025.19
17:36:32|61025.18
17:36:33|61025.18
17:36:35|61025.19
17:36:37|61025.19
17:36:38|61025.18
17:36:39|61025.19
17:36:39|61025.19
17:36:40|61025.19
17:36:41|61025.19
17:36:42|61025.18
17:36:44|61025.18
17:36:45|61025.19
17:36:45|61025.18
17:36:46|61035.99
17:36:48|61035.99
17:36:48|61036.
17:36:50|61035.99
17:36:50|61036.
17:36:52|61037.99
17:36:54|61037.99
17:36:55|61037.99
17:36:57|61037.99
17:36:57|61037.99
17:36:59|61038.
17:37:00|61038.
17:37:01|61037.99
17:37:02|61038.
17:37:03|61038.
17:37:04|61040.97
17:37:06|61040.97
17:37:07|61040.97
17:37:07|61040.97
17:37:09|61040.96
17:37:10|61040.97
17:37:11|61040.97
17:37:11|61046.26
17:37:12|61050.
17:37:15|61056.77
17:37:15|61057.52
17:37:16|61057.51
17:37:17|61057.52
17:37:18|61057.52
17:37:19|61057.52
17:37:20|61057.52
17:37:21|61057.52
17:37:23|61057.52
17:37:23|61057.51
17:37:25|61057.52
17:37:25|61057.52
17:37:26|61057.51
17:37:27|61057.52
17:37:29|61061.4
17:37:30|61061.48
17:37:30|61061.48
17:37:31|61061.48
17:37:32|61061.48
17:37:34|61061.48
17:37:34|61059.13
17:37:35|61059.13
17:37:36|61059.13
17:37:37|61059.13
17:37:38|61059.13
17:37:39|61059.14
17:37:41|61059.14
17:37:41|61059.13
17:37:42|61059.13
17:37:43|61059.13
17:37:44|61059.13
17:37:46|61059.13
17:37:46|61059.14
17:37:48|61059.14
17:37:48|61059.14
17:37:50|61059.13
17:37:51|61059.13
17:37:52|61059.13
17:37:53|61058.36
17:37:53|61058.36
17:37:56|61058.36
17:37:57|61058.36
17:37:57|61058.36
17:37:59|61058.37
17:38:00|61058.36
17:38:02|61058.36
17:38:02|61052.
17:38:03|61052.01
17:38:04|61052.
17:38:06|61052.01
17:38:06|61052.01
17:38:07|61052.
17:38:09|61052.
17:38:10|61052.01
17:38:11|61052.
17:38:12|61052.01
17:38:13|61052.01
17:38:14|61052.01
17:38:14|61052.01
17:38:16|61052.01
17:38:18|61052.
17:38:18|61052.
17:38:20|61052.01
17:38:21|61052.01
17:38:21|61052.01
17:38:23|61052.01
17:38:23|61052.01
17:38:25|61052.01
17:38:25|61052.
17:38:26|61052.
17:38:28|61052.
17:38:29|61052.01
17:38:30|61052.01
17:38:31|61052.
17:38:32|61052.01
17:38:33|61052.01
17:38:35|61052.01
17:38:36|61052.
17:38:36|61052.01
17:38:37|61074.83
17:38:38|61074.83
17:38:39|61074.84
17:38:41|61079.98
17:38:41|61079.98
17:38:42|61079.99
17:38:43|61079.98
17:38:45|61079.98
17:38:45|61079.98
17:38:46|61079.98
17:38:47|61079.99
17:38:48|61079.98
17:38:50|61079.98
17:38:50|61079.99
17:38:52|61079.99
17:38:52|61079.99
17:38:55|61079.99
17:38:56|61079.99
17:38:57|61079.99
17:38:58|61079.98
17:38:59|61079.98
17:39:00|61079.99
17:39:01|61079.98
17:39:03|61077.12
17:39:04|61077.11
17:39:05|61077.11
17:39:07|61077.11
17:39:07|61077.11
17:39:08|61077.11
17:39:10|61077.12
17:39:11|61077.11
17:39:11|61077.12
17:39:12|61077.12
17:39:13|61077.11
17:39:15|61077.11
17:39:16|61077.12
17:39:16|61077.12
17:39:18|61077.11
17:39:18|61077.12
17:39:20|61070.76
17:39:20|61070.76
17:39:21|61070.76
17:39:23|61068.4
17:39:23|61068.39
17:39:24|61068.4
17:39:26|61068.4
17:39:26|61068.4
17:39:28|61068.4
17:39:29|61068.39
17:39:30|61068.4
17:39:31|61068.4
17:39:32|61068.4
17:39:33|61068.39
17:39:35|61068.39
17:39:36|61068.4
17:39:37|61068.4
17:39:37|61068.4
17:39:38|61068.4
17:39:39|61068.4
17:39:41|61068.4
17:39:41|61068.4
17:39:42|61068.39
17:39:43|61068.39
17:39:44|61068.39
17:39:45|61068.4
17:39:46|61068.39
17:39:47|61068.4
17:39:48|61068.39
17:39:49|61068.4
17:39:50|61068.39
17:39:51|61068.39
17:39:52|61068.39
17:39:54|61068.4
17:39:55|61068.4
17:39:57|61068.39
17:39:58|61068.39
17:39:59|61068.4
17:40:00|61068.39
17:40:01|61068.39
17:40:03|61068.4
17:40:04|61068.4
17:40:05|61068.4
17:40:06|61068.4
17:40:06|61068.4
17:40:08|61068.39
17:40:08|61068.39
17:40:10|61068.4
17:40:11|61068.4
17:40:12|61068.4
17:40:13|61068.39
17:40:14|61068.4
17:40:15|61068.39
17:40:16|61068.4
17:40:17|61068.4
17:40:18|61068.4
17:40:19|61076.
17:40:20|61076.
17:40:21|61075.99
17:40:22|61076.
17:40:23|61076.
17:40:24|61075.99
17:40:25|61075.99
17:40:26|61079.98
17:40:28|61079.99
17:40:29|61086.
17:40:29|61085.99
17:40:31|61086.
17:40:31|61085.99
17:40:32|61086.
17:40:34|61086.
17:40:35|61097.91
17:40:36|61097.99
17:40:37|61097.99
17:40:39|61097.98
17:40:39|61101.95
17:40:40|61105.75
17:40:41|61107.98
17:40:42|61107.98
17:40:44|61107.99
17:40:45|61107.98
17:40:46|61112.12
17:40:47|61112.11
17:40:48|61112.12
17:40:49|61112.11
17:40:50|61112.11
17:40:50|61112.11
17:40:52|61108.13
17:40:53|61108.14
17:40:54|61108.14
17:40:55|61108.14
17:40:57|61108.14
17:40:59|61108.14
17:41:01|61108.14
17:41:01|61108.14
17:41:02|61108.14
17:41:03|61108.14
17:41:04|61108.14
17:41:05|61108.14
17:41:06|61102.01
17:41:08|61102.
17:41:08|61102.01
17:41:09|61102.01
17:41:10|61102.
17:41:12|61102.01
17:41:12|61102.
17:41:13|61102.01
17:41:14|61102.01
17:41:16|61102.01
17:41:17|61102.01
17:41:18|61102.01
17:41:19|61102.01
17:41:20|61105.74
17:41:21|61105.74
17:41:22|61105.74
17:41:23|61105.74
17:41:24|61115.99
17:41:25|61115.99
17:41:26|61116.
17:41:27|61115.99
17:41:29|61123.92
17:41:29|61123.99
17:41:31|61123.99
17:41:31|61123.99
17:41:32|61126.36
17:41:33|61128.35
17:41:34|61128.34
17:41:35|61128.34
17:41:37|61128.34
17:41:38|61138.9
17:41:38|61138.9
17:41:40|61138.9
17:41:40|61138.9
17:41:42|61138.9
17:41:43|61139.99
17:41:44|61139.99
17:41:44|61139.99
17:41:46|61139.99
17:41:47|61139.98
17:41:48|61139.98
17:41:49|61139.98
17:41:50|61139.99
17:41:51|61139.98
17:41:52|61139.99
17:41:53|61139.98
17:41:54|61139.98
17:41:55|61136.15
17:41:56|61134.19
17:41:58|61132.01
17:42:00|61132.02
17:42:00|61132.01
17:42:02|61132.01
17:42:04|61133.99
17:42:04|61133.99
17:42:06|61133.99
17:42:06|61133.99
17:42:08|61133.99
17:42:09|61134.
17:42:09|61134.
17:42:11|61134.
17:42:13|61134.
17:42:14|61134.
17:42:15|61134.
17:42:16|61133.99
17:42:17|61135.41
17:42:18|61135.42
17:42:19|61135.42
17:42:20|61135.77
17:42:21|61136.
17:42:22|61136.
17:42:23|61136.
17:42:24|61136.
17:42:25|61135.99
17:42:26|61136.
17:42:28|61136.
17:42:29|61136.
17:42:30|61140.58
17:42:30|61140.57
17:42:31|61140.58
17:42:33|61140.58
17:42:33|61140.57
17:42:34|61140.57
17:42:36|61140.57
17:42:37|61140.58
17:42:38|61140.57
17:42:39|61140.58
17:42:40|61140.58
17:42:40|61140.58
17:42:42|61140.58
17:42:43|61140.57
17:42:43|61140.58
17:42:45|61140.57
17:42:46|61140.58
17:42:47|61140.58
17:42:48|61140.57
17:42:49|61140.58
17:42:50|61140.58
17:42:51|61140.58
17:42:52|61140.58
17:42:53|61140.58
17:42:54|61140.57
17:42:55|61140.57
17:42:56|61140.58
17:42:57|61140.58
17:42:59|61140.58
17:43:00|61140.58
17:43:01|61140.57
17:43:02|61140.57
17:43:03|61140.58
17:43:04|61140.57
17:43:06|61140.58
17:43:07|61140.58
17:43:08|61140.57
17:43:09|61140.57
17:43:10|61140.57
17:43:11|61140.58
17:43:12|61140.58
17:43:13|61140.58
17:43:15|61140.58
17:43:16|61140.58
17:43:17|61140.58
17:43:18|61140.58
17:43:19|61140.57
17:43:20|61140.57
17:43:21|61140.58
17:43:22|61140.57
17:43:24|61140.57
17:43:24|61140.57
17:43:25|61140.58
17:43:26|61140.58
17:43:28|61140.58
17:43:28|61140.57
17:43:29|61140.58
17:43:30|61140.58
17:43:32|61140.58
17:43:32|61140.57
17:43:33|61140.58
17:43:34|61140.57
17:43:36|61140.58
17:43:37|61140.57
17:43:38|61140.57
17:43:38|61140.58
17:43:39|61140.58
17:43:41|61140.58
17:43:41|61140.57
17:43:43|61140.58
17:43:44|61140.57
17:43:44|61140.57
17:43:45|61140.57
17:43:47|61140.58
17:43:47|61133.
17:43:48|61133.
17:43:50|61133.
17:43:51|61133.
17:43:52|61133.
17:43:53|61133.
17:43:54|61133.
17:43:55|61133.
17:43:56|61115.79
17:43:57|61115.79
17:43:59|61115.79
17:44:00|61115.79
17:44:00|61115.78
17:44:02|61115.79
17:44:02|61115.79
17:44:03|61115.79
17:44:04|61115.79
17:44:05|61115.79
17:44:08|61115.79
17:44:09|61115.78
17:44:10|61115.79
17:44:11|61115.78
17:44:12|61115.79
17:44:13|61115.79
17:44:14|61115.78
17:44:15|61115.78
17:44:15|61115.78
17:44:17|61115.79
17:44:18|61115.78
17:44:20|61116.81
17:44:21|61121.53
17:44:22|61121.54
17:44:23|61121.54
17:44:24|61121.54
17:44:25|61121.53
17:44:26|61121.54
17:44:27|61121.53
17:44:29|61121.53
17:44:30|61121.53
17:44:30|61121.54
17:44:31|61121.54
17:44:32|61121.53
17:44:33|61121.54
17:44:35|61121.54
17:44:35|61121.54
17:44:36|61121.53
17:44:37|61118.73
17:44:39|61115.78
17:44:40|61110.01
17:44:41|61110.
17:44:43|61110.
17:44:43|61110.
17:44:44|61110.01
17:44:46|61105.75
17:44:46|61105.73
17:44:48|61105.75
17:44:49|61113.98
17:44:50|61117.6
17:44:51|61118.
17:44:52|61117.99
17:44:53|61117.99
17:44:54|61118.
17:44:55|61118.
17:44:57|61117.99
17:44:58|61117.99
17:44:58|61117.99
17:45:00|61118.
17:45:01|61126.19
17:45:03|61130.
17:45:04|61138.14
17:45:05|61139.99
17:45:06|61140.
17:45:07|61140.
17:45:09|61139.99
17:45:09|61139.99
17:45:11|61139.99
17:45:11|61140.
17:45:13|61140.
17:45:14|61140.
17:45:15|61139.99
17:45:16|61138.15
17:45:17|61138.16
17:45:17|61138.15
17:45:18|61138.15
17:45:20|61138.15
17:45:21|61138.15
17:45:22|61138.15
17:45:23|61138.15
17:45:24|61138.15
17:45:25|61138.15
17:45:27|61138.15
17:45:28|61138.15
17:45:28|61138.16
17:45:29|61138.15
17:45:30|61138.16
17:45:32|61138.16
17:45:33|61138.16
17:45:34|61138.15
17:45:35|61138.16
17:45:36|61138.15
17:45:37|61138.16
17:45:38|61138.16
17:45:39|61138.15
17:45:41|61138.16
17:45:42|61138.15
17:45:43|61138.16
17:45:44|61138.15
17:45:46|61138.16
17:45:46|61138.15
17:45:47|61138.15
17:45:49|61138.15
17:45:49|61138.15
17:45:51|61140.57
17:45:51|61157.31
17:45:53|61157.31
17:45:53|61157.31
17:45:55|61157.3
17:45:57|61157.3
17:45:57|61157.04
17:45:58|61157.05
17:45:59|61157.05
17:46:01|61157.05
17:46:02|61156.
17:46:03|61150.01
17:46:04|61150.
17:46:05|61146.04
17:46:07|61146.
17:46:08|61146.
17:46:08|61146.
17:46:09|61143.24
17:46:10|61140.17
17:46:12|61140.01
17:46:13|61140.01
17:46:14|61140.01
17:46:15|61140.01
17:46:16|61140.
17:46:17|61140.01
17:46:18|61140.01
17:46:19|61140.01
17:46:20|61139.9
17:46:21|61139.9
17:46:22|61139.91
17:46:24|61139.9
17:46:25|61135.77
17:46:26|61135.78
17:46:26|61135.78
17:46:27|61135.78
17:46:29|61135.77
17:46:30|61135.77
17:46:31|61135.78
17:46:33|61135.78
17:46:34|61135.78
17:46:34|61135.77
17:46:35|61135.78
17:46:37|61135.78
17:46:38|61135.77
17:46:38|61135.78
17:46:40|61135.78
17:46:41|61135.78
17:46:42|61135.77
17:46:43|61135.77
17:46:45|61135.77
17:46:45|61135.78
17:46:46|61135.78
17:46:47|61135.78
17:46:48|61135.77
17:46:49|61135.78
17:46:50|61135.77
17:46:51|61135.77
17:46:52|61135.77
17:46:53|61118.01
17:46:54|61116.81
17:46:55|61114.21
17:46:56|61114.
17:46:57|61114.
17:46:58|61114.
17:46:59|61107.33
17:47:01|61102.58
17:47:01|61092.32
17:47:03|61088.
17:47:04|61088.01
17:47:06|61094.53
17:47:07|61100.
17:47:08|61100.
17:47:09|61104.44
17:47:10|61104.43
17:47:11|61104.44
17:47:12|61104.44
17:47:13|61104.44
17:47:15|61104.44
17:47:15|61104.44
17:47:16|61104.43
17:47:18|61104.44
17:47:19|61104.44
17:47:19|61104.44
17:47:20|61104.43
17:47:22|61104.43
17:47:23|61112.
17:47:24|61114.
17:47:24|61125.82
17:47:26|61125.82
17:47:27|61125.82
17:47:28|61125.83
17:47:29|61125.83
17:47:29|61125.82
17:47:31|61125.83
17:47:31|61125.83
17:47:32|61125.82
17:47:34|61125.82
17:47:35|61125.83
17:47:36|61125.83
17:47:37|61125.83
17:47:38|61125.82
17:47:39|61125.83
17:47:41|61125.83
17:47:41|61125.82
17:47:42|61125.82
17:47:44|61125.82
17:47:44|61125.83
17:47:45|61125.82
17:47:46|61125.82
17:47:47|61125.83
17:47:48|61125.83
17:47:49|61125.83
17:47:50|61125.83
17:47:51|61125.82
17:47:53|61125.82
17:47:54|61125.82
17:47:54|61125.82
17:47:55|61125.82
17:47:57|61125.82
17:47:58|61125.82
17:47:58|61125.83
17:47:59|61125.83
17:48:00|61125.82
17:48:02|61125.83
17:48:04|61125.83
17:48:04|61125.82
17:48:06|61125.83
17:48:08|61125.83
17:48:09|61125.83
17:48:09|61125.83
17:48:11|61125.83
17:48:12|61125.83
17:48:12|61125.83
17:48:14|61125.82
17:48:15|61125.83
17:48:15|61125.83
17:48:17|61125.82
17:48:18|61125.83
17:48:18|61125.83
17:48:20|61125.83
17:48:22|61125.83
17:48:22|61125.83
17:48:23|61125.83
17:48:24|61124.73
17:48:26|61124.73
17:48:26|61124.73
17:48:27|61124.72
17:48:29|61124.72
17:48:29|61124.73
17:48:30|61124.73
17:48:31|61124.73
17:48:32|61124.73
17:48:33|61124.73
17:48:35|61124.72
17:48:35|61124.72
17:48:36|61124.73
17:48:37|61124.73
17:48:38|61124.73
17:48:40|61124.72
17:48:40|61124.73
17:48:42|61124.72
17:48:42|61124.73
17:48:44|61124.72
17:48:45|61124.72
17:48:46|61124.73
17:48:47|61124.73
17:48:48|61124.73
17:48:48|61124.72
17:48:51|61124.73
17:48:52|61124.73
17:48:53|61124.73
17:48:54|61124.73
17:48:55|61124.73
17:48:55|61124.72
17:48:57|61124.73
17:48:58|61124.73
17:48:59|61124.72
17:49:00|61124.72
17:49:00|61124.72
17:49:02|61124.73
17:49:03|61124.72
17:49:03|61124.72
17:49:06|61124.73
17:49:07|61124.71
17:49:08|61124.01
17:49:09|61124.01
17:49:10|61124.01
17:49:11|61124.
17:49:13|61124.01
17:49:14|61124.
17:49:15|61124.01
17:49:16|61124.01
17:49:17|61124.
17:49:18|61124.01
17:49:19|61124.01
17:49:20|61124.01
17:49:22|61124.01
17:49:22|61124.
17:49:24|61124.
17:49:25|61124.01
17:49:26|61124.
17:49:27|61122.24
17:49:28|61122.24
17:49:29|61122.23
17:49:30|61122.23
17:49:31|61122.23
17:49:32|61122.23
17:49:33|61122.23
17:49:35|61122.24
17:49:35|61122.23
17:49:36|61122.24
17:49:37|61122.23
17:49:38|61122.23
17:49:39|61122.23
17:49:40|61122.23
17:49:41|61122.23
17:49:42|61122.24
17:49:43|61122.24
17:49:44|61122.23
17:49:46|61122.23
17:49:46|61122.23
17:49:47|61122.24
17:49:49|61122.24
17:49:50|61122.23
17:49:51|61122.24
17:49:53|61122.24
17:49:54|61122.24
17:49:54|61122.24
17:49:56|61122.23
17:49:57|61122.24
17:49:57|61122.24
17:49:58|61122.24
17:49:59|61122.24
17:50:00|61122.24
17:50:01|61122.24
17:50:03|61122.24
17:50:03|61122.24
17:50:04|61122.24
17:50:05|61122.24
17:50:06|61122.23
17:50:08|61122.23
17:50:10|61122.24
17:50:10|61122.24
17:50:11|61122.24
17:50:12|61116.
17:50:13|61116.01
17:50:15|61116.
17:50:15|61116.
17:50:17|61116.01
17:50:17|61116.01
17:50:19|61112.
17:50:20|61112.
17:50:21|61112.
17:50:22|61112.
17:50:23|61112.
17:50:24|61112.01
17:50:25|61106.01
17:50:26|61106.
17:50:27|61106.01
17:50:28|61106.
17:50:29|61106.
17:50:30|61106.
17:50:31|61106.
17:50:32|61106.01
17:50:33|61106.
17:50:34|61106.01
17:50:35|61106.
17:50:36|61106.
17:50:37|61106.
17:50:38|61106.01
17:50:39|61106.
17:50:40|61106.
17:50:41|61106.
17:50:42|61106.
17:50:43|61106.01
17:50:44|61106.01
17:50:45|61106.01
17:50:46|61106.01
17:50:47|61106.01
17:50:48|61106.01
17:50:49|61106.
17:50:50|61106.01
17:50:51|61106.01
17:50:52|61106.01
17:50:53|61106.01
17:50:54|61106.01
17:50:55|61106.01
17:50:56|61106.
17:50:57|61106.
17:50:58|61106.
17:50:59|61106.
17:51:00|61106.
17:51:02|61106.01
17:51:02|61106.01
17:51:03|61106.
17:51:05|61106.
17:51:06|61106.01
17:51:07|61106.01
17:51:08|61106.01
17:51:09|61106.01
17:51:10|61106.01
17:51:12|61106.01
17:51:12|61106.01
17:51:13|61106.
17:51:15|61106.
17:51:15|61106.01
17:51:17|61106.
17:51:18|61106.01
17:51:20|61106.
17:51:20|61106.02
17:51:22|61118.
17:51:23|61118.
17:51:24|61118.
17:51:26|61121.92
17:51:27|61123.08
17:51:28|61123.08
17:51:29|61123.08
17:51:29|61123.07
17:51:31|61123.07
17:51:31|61123.08
17:51:33|61123.07
17:51:34|61123.08
17:51:35|61123.08
17:51:36|61123.08
17:51:37|61123.08
17:51:38|61123.08
17:51:39|61123.07
17:51:40|61123.08
17:51:41|61123.08
17:51:42|61123.08
17:51:43|61123.08
17:51:44|61123.08
17:51:46|61123.08
17:51:46|61123.08
17:51:48|61123.08
17:51:49|61123.08
17:51:49|61123.08
17:51:51|61123.08
17:51:52|61123.07
17:51:52|61123.07
17:51:54|61123.07
17:51:55|61123.08
17:51:56|61123.08
17:51:57|61123.07
17:51:58|61123.08
17:51:59|61125.83
17:52:00|61125.83
17:52:01|61125.82
17:52:02|61125.83
17:52:03|61129.45
17:52:04|61130.
17:52:05|61129.99
17:52:07|61129.99
17:52:08|61130.
17:52:09|61127.08
17:52:11|61123.13
17:52:11|61116.02
17:52:12|61114.44
17:52:13|61110.
17:52:14|61110.01
17:52:16|61110.01
17:52:16|61110.01
17:52:17|61110.01
17:52:18|61110.
17:52:19|61110.01
17:52:21|61110.01
17:52:23|61110.01
17:52:24|61110.01
17:52:25|61110.01
17:52:26|61110.01
17:52:26|61110.01
17:52:27|61110.01
17:52:29|61110.01
17:52:30|61110.01
17:52:30|61110.01
17:52:32|61110.
17:52:32|61110.01
17:52:33|61110.
17:52:35|61110.
17:52:37|61110.
17:52:37|61110.01
17:52:38|61110.01
17:52:39|61110.01
17:52:40|61110.01
17:52:41|61110.01
17:52:42|61110.01
17:52:43|61110.01
17:52:45|61110.01
17:52:45|61110.01
17:52:47|61110.
17:52:48|61110.01
17:52:49|61110.01
17:52:50|61110.
17:52:51|61110.
17:52:51|61110.
17:52:53|61110.01
17:52:54|61110.
17:52:55|61110.01
17:52:55|61110.01
17:52:56|61110.01
17:52:57|61110.01
17:52:58|61110.
17:52:59|61110.
17:53:00|61110.01
17:53:02|61110.01
17:53:03|61110.01
17:53:04|61110.
17:53:05|61110.01
17:53:07|61110.01
17:53:08|61110.01
17:53:09|61110.01
17:53:10|61110.01
17:53:11|61110.01
17:53:12|61110.01
17:53:13|61110.01
17:53:14|61110.
17:53:16|61110.
17:53:17|61110.01
17:53:18|61110.01
17:53:19|61110.
17:53:19|61110.
17:53:20|61110.01
17:53:22|61110.01
17:53:22|61110.01
17:53:24|61110.01
17:53:25|61110.01
17:53:26|61110.01
17:53:26|61110.
17:53:28|61110.
17:53:29|61110.
17:53:30|61110.01
17:53:31|61110.01
17:53:32|61110.
17:53:34|61110.
17:53:34|61110.01
17:53:35|61110.01
17:53:36|61110.01
17:53:37|61110.01
17:53:38|61110.
17:53:39|61110.
17:53:40|61110.
17:53:41|61110.
17:53:43|61110.
17:53:44|61110.
17:53:45|61110.01
17:53:46|61110.01
17:53:47|61110.
17:53:48|61110.01
17:53:49|61110.01
17:53:50|61110.
17:53:51|61110.
17:53:53|61110.
17:53:54|61110.
17:53:54|61110.
17:53:56|61110.01
17:53:56|61110.01
17:53:57|61110.01
17:53:59|61110.01
17:54:00|61110.01
17:54:00|61110.
17:54:02|61110.
17:54:02|61110.01
17:54:03|61110.01
17:54:04|61110.01
17:54:05|61110.01
17:54:07|61110.
17:54:07|61110.01
17:54:10|61110.
17:54:11|61110.01
17:54:11|61102.14
17:54:13|61102.15
17:54:15|61102.15
17:54:15|61102.14
17:54:16|61102.14
17:54:17|61102.14
17:54:19|61102.14
17:54:20|61102.14
17:54:21|61102.14
17:54:22|61102.15
17:54:23|61102.14
17:54:24|61102.15
17:54:24|61102.15
17:54:26|61102.14
17:54:27|61102.15
17:54:28|61102.14
17:54:29|61102.14
17:54:30|61092.41
17:54:31|61076.
17:54:32|61076.01
17:54:34|61070.01
17:54:35|61070.
17:54:36|61070.
17:54:37|61070.
17:54:40|61070.
17:54:41|61070.
17:54:42|61070.01
17:54:44|61070.
17:54:45|61070.01
17:54:46|61070.01
17:54:48|61070.01
17:54:49|61070.01
17:54:49|61070.
17:54:50|61070.01
17:54:52|61070.01
17:54:54|61070.01
17:54:55|61070.01
17:54:56|61070.
17:54:57|61070.01
17:54:58|61070.01
17:54:59|61070.01
17:55:00|61070.
17:55:02|61070.
17:55:03|61070.
17:55:04|61070.
17:55:05|61070.
17:55:07|61070.01
17:55:08|61070.01
17:55:09|61070.01
17:55:10|61070.
17:55:11|61070.01
17:55:12|61070.01
17:55:13|61070.01
17:55:14|61070.01
17:55:15|61070.
17:55:16|61070.
17:55:17|61070.
17:55:18|61070.
17:55:19|61070.
17:55:20|61070.01
17:55:21|61070.02
17:55:22|61070.02
17:55:22|61071.76
17:55:24|61073.36
17:55:24|61073.49
17:55:26|61073.49
17:55:27|61073.48
17:55:28|61073.48
17:55:29|61073.49
17:55:29|61073.49
17:55:31|61074.
17:55:32|61074.
17:55:33|61074.
17:55:34|61074.
17:55:35|61076.74
17:55:36|61076.74
17:55:37|61076.74
17:55:39|61077.7
17:55:40|61077.7
17:55:41|61078.
17:55:43|61091.7
17:55:44|61092.01
17:55:46|61092.01
17:55:47|61092.01
17:55:48|61092.01
17:55:50|61092.4
17:55:50|61092.41
17:55:51|61092.41
17:55:53|61092.41
17:55:53|61092.41
17:55:55|61092.41
17:55:57|61092.4
17:55:58|61092.41
17:55:59|61092.4
17:56:00|61092.41
17:56:01|61092.41
17:56:02|61092.41
17:56:03|61092.41
17:56:04|61092.41
17:56:06|61092.41
17:56:06|61092.41
17:56:09|61092.4
17:56:09|61092.4
17:56:10|61092.41
17:56:12|61092.41
17:56:13|61092.4
17:56:13|61092.41
17:56:14|61092.41
17:56:15|61092.41
17:56:17|61092.4
17:56:18|61092.4
17:56:19|61092.41
17:56:20|61092.41
17:56:21|61092.4
17:56:22|61092.41
17:56:23|61092.41
17:56:24|61092.41
17:56:26|61092.41
17:56:26|61092.4
17:56:27|61092.4
17:56:28|61092.41
17:56:30|61092.4
17:56:31|61092.41
17:56:31|61092.41
17:56:32|61092.41
17:56:33|61092.4
17:56:34|61092.41
17:56:36|61092.41
17:56:36|61092.41
17:56:39|61092.41
17:56:39|61092.4
17:56:41|61092.4
17:56:42|61092.4
17:56:43|61092.4
17:56:45|61092.4
17:56:46|61092.41
17:56:46|61092.4
17:56:48|61092.4
17:56:48|61092.4
17:56:50|61092.4
17:56:51|61092.4
17:56:53|61092.41
17:56:53|61092.4
17:56:55|61092.41
17:56:55|61092.4
17:56:58|61092.41
17:56:59|61092.4
17:57:00|61092.41
17:57:01|61092.4
17:57:03|61092.4
17:57:04|61092.4
17:57:05|61092.41
17:57:06|61092.41
17:57:07|61092.41
17:57:08|61092.4
17:57:09|61092.41
17:57:10|61092.41
17:57:12|61092.41
17:57:12|61092.4
17:57:13|61092.41
17:57:14|61092.41
17:57:16|61092.41
17:57:17|61092.41
17:57:18|61092.41
17:57:19|61092.41
17:57:21|61092.4
17:57:22|61092.4
17:57:22|61092.4
17:57:23|61092.41
17:57:24|61092.41
17:57:26|61082.05
17:57:28|61078.11
17:57:29|61072.17
17:57:30|61072.18
17:57:31|61072.18
17:57:32|61072.18
17:57:33|61072.18
17:57:34|61072.18
17:57:35|61072.18
17:57:37|61072.17
17:57:38|61072.18
17:57:39|61072.17
17:57:41|61072.18
17:57:42|61072.18
17:57:43|61072.17
17:57:46|61072.17
17:57:47|61072.17
17:57:48|61072.17
17:57:49|61072.17
17:57:51|61072.17
17:57:52|61072.18
17:57:52|61072.17
17:57:54|61072.18
17:57:56|61072.18
17:57:56|61072.18
17:57:57|61072.18
17:57:59|61072.17
17:57:59|61072.17
17:58:00|61072.18
17:58:01|61072.17
17:58:02|61072.18
17:58:04|61072.18
17:58:05|61072.18
17:58:06|61072.18
17:58:07|61072.18
17:58:08|61072.17
17:58:09|61072.17
17:58:10|61072.18
17:58:10|61072.17
17:58:11|61072.17
17:58:12|61072.17
17:58:14|61072.18
17:58:15|61072.18
17:58:16|61072.18
17:58:17|61072.18
17:58:18|61072.17
17:58:20|61072.18
17:58:20|61072.18
17:58:21|61072.18
17:58:22|61072.18
17:58:24|61072.18
17:58:24|61072.18
17:58:25|61072.18
17:58:27|61072.17
17:58:28|61072.18
17:58:28|61072.18
17:58:29|61072.17
17:58:31|61072.17
17:58:32|61072.18
17:58:32|61072.17
17:58:34|61072.17
17:58:35|61072.18
17:58:36|61072.18
17:58:37|61075.01
17:58:38|61075.01
17:58:40|61077.31
17:58:40|61077.99
17:58:43|61077.99
17:58:44|61077.98
17:58:44|61079.99
17:58:46|61081.81
17:58:47|61081.81
17:58:48|61081.8
17:58:49|61081.81
17:58:50|61081.81
17:58:51|61081.81
17:58:52|61082.01
17:58:53|61084.
17:58:55|61089.95
17:58:56|61089.99
17:58:56|61090.
17:58:57|61090.
17:58:58|61089.99
17:59:00|61090.
17:59:00|61090.
17:59:02|61090.
17:59:03|61090.
17:59:04|61090.
17:59:05|61089.99
17:59:05|61090.
17:59:06|61089.99
17:59:08|61089.99
17:59:09|61090.
17:59:10|61090.
17:59:11|61090.
17:59:12|61090.
17:59:13|61089.99
17:59:14|61090.
17:59:16|61089.99
17:59:17|61090.
17:59:18|61089.99
17:59:19|61090.
17:59:20|61090.
17:59:20|61089.99
17:59:22|61089.99
17:59:23|61089.99
17:59:24|61090.
17:59:25|61090.
17:59:26|61090.
17:59:27|61090.
17:59:28|61090.
17:59:30|61090.
17:59:30|61090.
17:59:31|61090.
17:59:33|61089.99
17:59:33|61090.
17:59:35|61089.99
17:59:36|61089.99
17:59:37|61090.
17:59:38|61090.
17:59:39|61090.
17:59:41|61090.
17:59:43|61090.
17:59:44|61090.
17:59:45|61089.99
17:59:46|61090.
17:59:46|61089.99
17:59:48|61090.
17:59:48|61090.
17:59:49|61089.99
17:59:52|61090.
17:59:53|61089.99
17:59:53|61090.
17:59:54|61099.04
17:59:56|61099.04
17:59:57|61099.04
17:59:58|61099.04
17:59:59|61099.04
17:59:59|61099.04
18:00:00|61099.43
18:00:03|61109.99
18:00:04|61110.01
18:00:05|61110.01
18:00:06|61110.01
18:00:08|61110.01
18:00:09|61110.01
18:00:11|61110.01
18:00:12|61101.03
18:00:13|61097.75
18:00:14|61097.76
18:00:15|61091.16
18:00:17|61091.16
18:00:17|61091.15
18:00:19|61091.15
18:00:20|61091.16
18:00:21|61093.88
18:00:22|61093.88
18:00:23|61093.88
18:00:24|61093.89
18:00:26|61093.89
18:00:26|61093.89
18:00:27|61093.89
18:00:28|61093.89
18:00:29|61093.89
18:00:30|61093.89
18:00:31|61093.88
18:00:33|61093.88
18:00:33|61093.89
18:00:34|61086.
18:00:36|61082.
18:00:36|61076.
18:00:38|61076.
18:00:39|61076.01
18:00:41|61076.
18:00:41|61076.01
18:00:43|61076.01
18:00:43|61076.01
18:00:44|61076.
18:00:45|61076.
18:00:46|61076.
18:00:47|61076.01
18:00:48|61076.01
18:00:49|61076.01
18:00:51|61076.01
18:00:52|61076.01
18:00:53|61076.01
18:00:54|61076.01
18:00:55|61076.01
18:00:56|61076.
18:00:57|61076.
18:00:58|61076.
18:00:59|61076.
18:01:00|61076.01
18:01:01|61076.
18:01:03|61076.01
18:01:04|61076.01
18:01:05|61076.01
18:01:06|61076.01
18:01:07|61076.02
18:01:08|61076.01
18:01:09|61076.02
18:01:11|61076.01
18:01:12|61070.
18:01:13|61070.01
18:01:14|61070.
18:01:14|61070.01
18:01:16|61070.
18:01:17|61070.01
18:01:17|61070.01
18:01:18|61070.01
18:01:20|61070.01
18:01:21|61070.01
18:01:22|61070.01
18:01:23|61070.01
18:01:24|61070.01
18:01:25|61070.01
18:01:26|61070.01
18:01:27|61070.01
18:01:28|61070.
18:01:29|61070.
18:01:30|61070.01
18:01:31|61070.01
18:01:32|61070.
18:01:33|61070.01
18:01:34|61070.01
18:01:35|61070.01
18:01:36|61070.01
18:01:37|61070.01
18:01:38|61070.01
18:01:39|61070.01
18:01:40|61070.01
18:01:41|61070.01
18:01:42|61070.01
18:01:43|61070.
18:01:44|61070.
18:01:45|61070.01
18:01:46|61070.
18:01:47|61070.01
18:01:48|61070.
18:01:49|61070.01
18:01:50|61070.
18:01:51|61070.
18:01:52|61070.01
18:01:53|61070.01
18:01:55|61070.
18:01:56|61070.
18:01:57|61070.
18:01:57|61070.
18:01:58|61070.
18:01:59|61070.01
18:02:00|61070.
18:02:02|61070.
18:02:02|61063.11
18:02:03|61063.1
18:02:06|61063.1
18:02:07|61063.1
18:02:08|61063.1
18:02:10|61063.09
18:02:11|61063.09
18:02:11|61063.09
18:02:12|61063.09
18:02:13|61063.09
18:02:15|61063.1
18:02:16|61063.1
18:02:18|61063.1
18:02:18|61063.1
18:02:20|61063.09
18:02:20|61063.09
18:02:21|61063.09
18:02:23|61063.09
18:02:24|61063.1
18:02:25|61063.1
18:02:26|61060.01
18:02:27|61060.01
18:02:28|61060.
18:02:29|61060.
18:02:30|61060.
18:02:32|61060.01
18:02:32|61060.01
18:02:33|61060.
18:02:34|61060.
18:02:36|61060.
18:02:36|61060.
18:02:38|61060.01
18:02:39|61060.
18:02:39|61060.01
18:02:40|61060.
18:02:42|61041.32
18:02:43|61043.52
18:02:44|61043.52
18:02:45|61043.52
18:02:46|61043.52
18:02:47|61043.53
18:02:48|61043.53
18:02:49|61043.53
18:02:49|61043.53
18:02:50|61043.53
18:02:52|61043.53
18:02:53|61043.52
18:02:54|61043.53
18:02:55|61040.19
18:02:56|61040.18
18:02:57|61040.19
18:02:58|61040.18
18:02:59|61040.19
18:03:00|61040.19
18:03:01|61040.19
18:03:02|61040.19
18:03:03|61040.18
18:03:05|61055.63
18:03:05|61056.67
18:03:07|61056.68
18:03:08|61056.69
18:03:09|61056.68
18:03:10|61056.69
18:03:11|61056.68
18:03:12|61056.69
18:03:14|61056.69
18:03:15|61056.69
18:03:16|61056.68
18:03:17|61056.68
18:03:18|61056.69
18:03:20|61056.69
18:03:21|61056.68
18:03:22|61056.69
18:03:24|61056.68
18:03:24|61056.69
18:03:25|61056.69
18:03:27|61056.68
18:03:29|61056.69
18:03:29|61056.68
18:03:30|61056.68
18:03:32|61056.68
18:03:34|61056.69
18:03:34|61056.68
18:03:36|61056.69
18:03:37|61056.68
18:03:38|61056.68
18:03:39|61056.69
18:03:40|61056.69
18:03:40|61056.69
18:03:42|61056.69
18:03:43|61056.68
18:03:45|61056.68
18:03:45|61056.68
18:03:46|61056.68
18:03:47|61056.68
18:03:48|61056.68
18:03:49|61056.68
18:03:50|61056.68
18:03:51|61056.68
18:03:52|61056.68
18:03:53|61036.23
18:03:55|61036.12
18:03:56|61033.86
18:03:57|61033.35
18:03:58|61030.71
18:03:59|61030.7
18:04:00|61030.7
18:04:02|61030.71
18:04:02|61030.7
18:04:04|61030.71
18:04:04|61030.7
18:04:06|61030.7
18:04:07|61030.71
18:04:08|61030.7
18:04:09|61030.71
18:04:10|61030.71
18:04:11|61030.7
18:04:12|61030.71
18:04:13|61030.71
18:04:15|61030.71
18:04:16|61030.71
18:04:17|61030.71
18:04:18|61029.92
18:04:19|61022.62
18:04:20|61022.62
18:04:21|61022.63
18:04:22|61022.63
18:04:23|61022.62
18:04:25|61022.62
18:04:26|61022.63
18:04:27|61022.63
18:04:27|61022.63
18:04:28|61030.71
18:04:29|61033.99
18:04:30|61033.99
18:04:31|61034.
18:04:33|61034.
18:04:34|61033.99
18:04:34|61033.99
18:04:35|61039.38
18:04:37|61039.99
18:04:38|61039.99
18:04:39|61039.99
18:04:39|61040.
18:04:41|61040.
18:04:42|61039.99
18:04:43|61040.
18:04:44|61040.
18:04:45|61039.99
18:04:46|61040.
18:04:47|61040.
18:04:48|61039.99
18:04:49|61040.
18:04:50|61039.99
18:04:51|61040.
18:04:53|61040.
18:04:53|61039.99
18:04:54|61040.
18:04:55|61040.
18:04:57|61039.99
18:04:58|61039.99
18:04:59|61039.99
18:04:59|61039.99
18:05:00|61040.
18:05:01|61040.
18:05:02|61040.
18:05:03|61039.99
18:05:07|61040.
18:05:08|61039.99
18:05:09|61039.99
18:05:11|61039.99
18:05:11|61040.
18:05:12|61039.99
18:05:13|61039.99
18:05:15|61039.99
18:05:15|61040.
18:05:17|61040.
18:05:18|61053.61
18:05:18|61054.
18:05:20|61055.84
18:05:21|61055.83
18:05:22|61069.99
18:05:23|61069.99
18:05:24|61072.3
18:05:25|61072.31
18:05:26|61072.3
18:05:28|61072.31
18:05:29|61071.28
18:05:30|61071.28
18:05:31|61071.28
18:05:32|61071.28
18:05:33|61071.28
18:05:34|61071.27
18:05:35|61071.27
18:05:36|61071.27
18:05:38|61071.27
18:05:38|61071.27
18:05:39|61071.27
18:05:41|61070.2
18:05:41|61066.25
18:05:42|61063.09
18:05:43|61063.1
18:05:45|61063.09
18:05:45|61063.09
18:05:46|61063.1
18:05:47|61063.09
18:05:49|61063.1
18:05:51|61063.1
18:05:51|61063.09
18:05:53|61063.09
18:05:54|61063.09
18:05:54|61063.09
18:05:56|61063.09
18:05:57|61063.1
18:05:58|61063.1
18:05:59|61063.1
18:06:00|61063.09
18:06:01|61063.09
18:06:02|61063.1
18:06:03|61063.1
18:06:04|61063.1
18:06:05|61063.1
18:06:06|61063.1
18:06:07|61063.1
18:06:09|61063.1
18:06:10|61063.1
18:06:11|61068.61
18:06:12|61069.98
18:06:13|61069.99
18:06:14|61074.95
18:06:15|61074.95
18:06:17|61074.94
18:06:18|61074.94
18:06:19|61074.95
18:06:19|61074.95
18:06:21|61074.94
18:06:22|61074.95
18:06:22|61074.95
18:06:23|61074.95
18:06:24|61074.95
18:06:25|61074.95
18:06:27|61074.95
18:06:27|61074.94
18:06:29|61074.94
18:06:30|61074.94
18:06:30|61074.95
18:06:31|61074.94
18:06:32|61074.95
18:06:34|61074.94
18:06:35|61074.94
18:06:36|61074.94
18:06:37|61074.95
18:06:38|61060.74
18:06:40|61059.73
18:06:40|61059.73
18:06:41|61058.27
18:06:42|61058.26
18:06:43|61058.26
18:06:44|61058.26
18:06:46|61058.27
18:06:46|61058.26
18:06:48|61058.26
18:06:49|61058.26
18:06:50|61058.26
18:06:52|61058.26
18:06:52|61058.26
18:06:54|61058.26
18:06:55|61058.26
18:06:55|61058.27
18:06:56|61058.27
18:06:57|61058.26
18:06:59|61058.26
18:07:00|61058.26
18:07:00|61058.27
18:07:01|61058.26
18:07:03|61058.26
18:07:03|61058.26
18:07:04|61058.26
18:07:05|61058.27
18:07:06|61058.27
18:07:08|61058.27
18:07:09|61058.26
18:07:09|61058.27
18:07:10|61058.27
18:07:12|61058.26
18:07:13|61058.27
18:07:14|61058.27
18:07:15|61058.27
18:07:17|61058.27
18:07:17|61058.26
18:07:19|61058.27
18:07:20|61058.27
18:07:21|61058.27
18:07:22|61058.26
18:07:23|61058.27
18:07:24|61058.27
18:07:24|61058.26
18:07:26|61058.27
18:07:28|61058.27
18:07:29|61058.26
18:07:30|61058.27
18:07:31|61058.27
18:07:31|61058.26
18:07:33|61056.29
18:07:34|61054.72
18:07:35|61054.73
18:07:36|61054.72
18:07:38|61054.73
18:07:38|61054.73
18:07:40|61054.73
18:07:40|61054.73
18:07:41|61054.73
18:07:42|61054.72
18:07:43|61054.73
18:07:45|61054.72
18:07:46|61054.72
18:07:46|61054.72
18:07:48|61054.72
18:07:49|61054.73
18:07:50|61054.23
18:07:51|61054.22
18:07:52|61054.23
18:07:53|61054.23
18:07:54|61054.23
18:07:55|61054.22
18:07:56|61054.22
18:07:57|61054.23
18:07:58|61054.72
18:07:59|61059.99
18:08:00|61060.
18:08:01|61059.99
18:08:02|61060.
18:08:04|61059.99
18:08:04|61059.99
18:08:06|61060.
18:08:06|61060.
18:08:07|61060.
18:08:08|61059.99
18:08:10|61059.99
18:08:12|61059.99
18:08:14|61060.
18:08:15|61060.
18:08:16|61060.
18:08:17|61060.
18:08:18|61060.
18:08:18|61060.
18:08:19|61060.
18:08:20|61059.99
18:08:21|61060.
18:08:23|61060.
18:08:24|61060.
18:08:25|61060.
18:08:26|61059.99
18:08:27|61060.
18:08:28|61060.
18:08:30|61060.
18:08:30|61059.99
18:08:32|61060.
18:08:33|61059.99
18:08:34|61059.99
18:08:35|61054.75
18:08:36|61054.74
18:08:37|61054.75
18:08:38|61054.74
18:08:39|61054.74
18:08:40|61054.74
18:08:41|61054.75
18:08:42|61054.75
18:08:43|61054.75
18:08:44|61054.75
18:08:45|61054.75
18:08:46|61054.74
18:08:47|61054.74
18:08:48|61054.75
18:08:49|61054.75
18:08:51|61054.75
18:08:51|61054.75
18:08:52|61054.75
18:08:53|61054.74
18:08:55|61054.75
18:08:55|61054.75
18:08:56|61054.75
18:08:57|61054.74
18:08:58|61054.75
18:08:59|61054.75
18:09:00|61054.74
18:09:02|61054.74
18:09:03|61054.75
18:09:03|61054.75
18:09:04|61054.75
18:09:05|61054.75
18:09:07|61054.75
18:09:08|61054.75
18:09:09|61054.75
18:09:10|61054.74
18:09:12|61054.74
18:09:12|61054.74
18:09:13|61054.75
18:09:15|61047.06
18:09:16|61046.01
18:09:17|61025.1
18:09:18|61025.11
18:09:19|61023.65
18:09:20|61023.64
18:09:21|61023.65
18:09:22|61023.65
18:09:23|61023.65
18:09:24|61023.65
18:09:26|61023.65
18:09:26|61023.65
18:09:27|61023.64
18:09:28|61023.65
18:09:29|61023.65
18:09:31|61023.65
18:09:32|61023.65
18:09:33|61023.64
18:09:34|61023.64
18:09:34|61023.64
18:09:36|61023.64
18:09:36|61023.64
18:09:37|61023.65
18:09:39|61023.64
18:09:40|61028.
18:09:41|61028.
18:09:42|61028.
18:09:44|61029.75
18:09:45|61029.75
18:09:46|61029.75
18:09:47|61029.74
18:09:48|61029.74
18:09:49|61029.75
18:09:50|61029.74
18:09:51|61029.74
18:09:53|61029.75
18:09:54|61029.74
18:09:55|61029.74
18:09:56|61029.75
18:09:57|61029.75
18:09:58|61029.74
18:09:59|61029.74
18:10:00|61029.75
18:10:01|61029.75
18:10:02|61029.75
18:10:04|61029.75
18:10:06|61029.75
18:10:06|61029.75
18:10:07|61029.75
18:10:08|61029.75
18:10:10|61029.74
18:10:11|61029.74
18:10:13|61022.63
18:10:13|61022.63
18:10:14|61022.64
18:10:16|61022.63
18:10:17|61022.64
18:10:18|61022.63
18:10:19|61022.64
18:10:20|61022.64
18:10:22|61022.64
18:10:23|61022.64
18:10:24|61022.63
18:10:24|61016.
18:10:26|61016.
18:10:27|61016.
18:10:28|61016.01
18:10:29|61016.01
18:10:30|61016.
18:10:31|61016.01
18:10:32|61016.
18:10:33|61016.01
18:10:34|61016.01
18:10:36|61016.01
18:10:36|61016.
18:10:37|61016.
18:10:38|61016.
18:10:40|61016.
18:10:40|61016.01
18:10:42|61016.01
18:10:43|61016.01
18:10:44|61016.01
18:10:44|61016.01
18:10:45|61016.02
18:10:46|61016.01
18:10:48|61016.01
18:10:49|61016.01
18:10:50|61016.01
18:10:51|61016.01
18:10:51|61016.01
18:10:52|61016.01
18:10:54|61016.01
18:10:55|61016.01
18:10:56|61016.01
18:10:56|61016.01
18:10:57|61016.01
18:10:58|61016.01
18:10:59|61016.01
18:11:01|61016.02
18:11:02|61016.01
18:11:03|61017.27
18:11:04|61017.75
18:11:05|61027.54
18:11:06|61029.75
18:11:07|61037.81
18:11:08|61040.
18:11:09|61039.99
18:11:10|61040.
18:11:11|61040.
18:11:12|61039.99
18:11:14|61039.99
18:11:14|61039.99
18:11:17|61040.
18:11:17|61040.
18:11:18|61040.
18:11:20|61040.
18:11:21|61040.
18:11:22|61040.
18:11:22|61040.
18:11:23|61039.99
18:11:25|61040.
18:11:25|61039.99
18:11:27|61040.
18:11:28|61040.
18:11:29|61040.
18:11:30|61040.
18:11:31|61040.
18:11:32|61040.
18:11:34|61039.99
18:11:34|61039.99
18:11:35|61040.
18:11:37|61040.
18:11:37|61040.
18:11:39|61039.99
18:11:40|61039.99
18:11:41|61039.99
18:11:42|61039.99
18:11:43|61040.
18:11:44|61039.99
18:11:45|61039.99
18:11:46|61040.
18:11:48|61040.
18:11:48|61040.
18:11:50|61040.
18:11:51|61039.99
18:11:52|61040.
18:11:53|61039.99
18:11:53|61039.99
18:11:54|61039.99
18:11:55|61040.
18:11:57|61040.
18:11:57|61042.85
18:11:58|61045.71
18:11:59|61045.99
18:12:01|61045.99
18:12:01|61046.
18:12:02|61046.
18:12:04|61046.
18:12:06|61046.
18:12:06|61046.
18:12:08|61046.
18:12:08|61046.
18:12:09|61046.
18:12:10|61046.
18:12:11|61046.
18:12:12|61045.99
18:12:15|61046.
18:12:16|61046.
18:12:16|61046.
18:12:17|61046.
18:12:18|61045.99
18:12:20|61046.
18:12:21|61046.
18:12:22|61045.99
18:12:23|61045.99
18:12:24|61045.99
18:12:25|61045.99
18:12:26|61046.
18:12:27|61046.
18:12:28|61046.
18:12:29|61046.
18:12:30|61049.98
18:12:31|61049.99
18:12:32|61049.99
18:12:33|61049.99
18:12:35|61049.99
18:12:36|61049.99
18:12:36|61049.98
18:12:37|61049.98
18:12:38|61049.99
18:12:39|61049.98
18:12:41|61049.99
18:12:42|61049.99
18:12:43|61049.99
18:12:44|61049.98
18:12:45|61049.99
18:12:45|61049.98
18:12:47|61049.99
18:12:48|61049.99
18:12:49|61049.99
18:12:49|61049.99
18:12:51|61049.99
18:12:52|61049.99
18:12:53|61049.99
18:12:53|61049.99
18:12:54|61049.99
18:12:55|61049.99
18:12:56|61049.99
18:12:57|61049.98
18:12:58|61049.98
18:13:00|61049.99
18:13:01|61062.19
18:13:02|61064.79
18:13:03|61067.59
18:13:04|61069.84
18:13:05|61086.7
18:13:06|61086.7
18:13:08|61084.01
18:13:09|61076.
18:13:10|61076.
18:13:11|61076.01
18:13:12|61069.88
18:13:13|61069.88
18:13:14|61069.89
18:13:16|61069.88
18:13:17|61069.89
18:13:18|61069.89
18:13:20|61069.89
18:13:21|61069.89
18:13:22|61069.89
18:13:23|61069.88
18:13:24|61069.88
18:13:25|61069.89
18:13:26|61069.89
18:13:26|61069.89
18:13:28|61069.89
18:13:29|61069.88
18:13:30|61069.89
18:13:31|61069.88
18:13:32|61069.89
18:13:33|61069.89
18:13:34|61069.89
18:13:35|61069.89
18:13:37|61069.89
18:13:38|61069.89
18:13:39|61069.89
18:13:39|61069.88
18:13:40|61069.88
18:13:42|61069.89
18:13:43|61069.88
18:13:44|61069.88
18:13:44|61069.89
18:13:46|61069.89
18:13:46|61069.89
18:13:48|61069.88
18:13:49|61069.89
18:13:49|61069.89
18:13:51|61069.89
18:13:52|61069.89
18:13:53|61069.88
18:13:53|61069.89
18:13:55|61069.88
18:13:56|61069.89
18:13:57|61069.89
18:13:58|61069.88
18:14:00|61069.88
18:14:01|61069.88
18:14:01|61069.89
18:14:03|61069.88
18:14:04|61069.89
18:14:05|61069.89
18:14:06|61069.89
18:14:07|61069.89
18:14:08|61069.88
18:14:09|61069.89
18:14:11|61069.89
18:14:11|61069.88
18:14:12|61069.88
18:14:13|61069.89
18:14:15|61069.89
18:14:15|61069.88
18:14:16|61069.88
18:14:17|61069.89
18:14:18|61069.89
18:14:20|61069.88
18:14:22|61069.88
18:14:23|61069.88
18:14:24|61069.89
18:14:25|61069.89
18:14:26|61069.88
18:14:27|61069.89
18:14:28|61069.88
18:14:29|61069.88
18:14:30|61069.88
18:14:32|61069.89
18:14:33|61069.89
18:14:34|61069.89
18:14:35|61069.88
18:14:36|61069.89
18:14:37|61069.88
18:14:38|61069.88
18:14:39|61069.88
18:14:40|61069.88
18:14:41|61069.88
18:14:42|61069.89
18:14:43|61069.89
18:14:44|61069.89
18:14:45|61069.89
18:14:46|61069.88
18:14:47|61069.89
18:14:48|61069.89
18:14:49|61069.89
18:14:50|61069.9
18:14:51|61069.9
18:14:52|61069.89
18:14:53|61069.9
18:14:54|61069.89
18:14:55|61069.9
18:14:56|61069.89
18:14:57|61069.9
18:14:58|61069.9
18:14:59|61069.9
18:15:00|61076.52
18:15:01|61085.99
18:15:02|61087.57
18:15:03|61088.26
18:15:04|61076.02
18:15:05|61067.89
18:15:06|61067.43
18:15:07|61067.06
18:15:08|61069.31
18:15:10|61079.99
18:15:10|61090.
18:15:12|61090.
18:15:12|61090.
18:15:13|61090.01
18:15:15|61090.01
18:15:15|61093.88
18:15:17|61101.25
18:15:19|61101.25
18:15:20|61101.26
18:15:21|61101.25
18:15:22|61101.25
18:15:24|61096.
18:15:25|61096.01
18:15:26|61096.01
18:15:28|61096.01
18:15:29|61096.
18:15:30|61096.01
18:15:31|61096.01
18:15:32|61096.
18:15:33|61096.01
18:15:34|61096.01
18:15:35|61096.01
18:15:36|61096.01
18:15:37|61096.01
18:15:39|61096.
18:15:40|61096.
18:15:40|61096.
18:15:41|61096.01
18:15:43|61096.
18:15:43|61096.
18:15:45|61096.01
18:15:46|61096.01
18:15:47|61096.01
18:15:48|61096.01
18:15:49|61096.
18:15:50|61096.01
18:15:51|61096.
18:15:53|61096.
18:15:54|61096.01
18:15:54|61096.01
18:15:55|61096.01
18:15:57|61096.01
18:15:57|61099.99
18:15:58|61107.1
18:16:00|61110.
18:16:00|61111.
18:16:01|61118.74
18:16:03|61120.76
18:16:03|61129.94
18:16:04|61138.45
18:16:05|61152.35
18:16:06|61152.34
18:16:08|61140.07
18:16:08|61140.07
18:16:09|61135.69
18:16:10|61135.69
18:16:11|61135.69
18:16:12|61135.69
18:16:14|61135.69
18:16:15|61140.
18:16:16|61149.99
18:16:17|61151.77
18:16:19|61151.78
18:16:19|61151.77
18:16:21|61150.
18:16:23|61150.01
18:16:24|61150.
18:16:25|61150.
18:16:26|61134.
18:16:27|61134.01
18:16:28|61134.01
18:16:29|61134.
18:16:31|61138.14
18:16:32|61141.99
18:16:33|61141.99
18:16:33|61146.82
18:16:34|61146.82
18:16:36|61146.82
18:16:37|61146.82
18:16:38|61146.82
18:16:39|61146.82
18:16:40|61146.81
18:16:41|61146.82
18:16:42|61147.65
18:16:43|61150.76
18:16:45|61152.36
18:16:45|61152.9
18:16:47|61152.9
18:16:48|61152.9
18:16:49|61152.9
18:16:50|61152.9
18:16:51|61152.91
18:16:52|61152.9
18:16:54|61152.91
18:16:54|61152.9
18:16:56|61152.9
18:16:56|61161.99
18:16:57|61164.
18:16:58|61167.99
18:16:59|61168.
18:17:00|61169.14
18:17:01|61169.83
18:17:02|61169.84
18:17:04|61169.83
18:17:04|61169.83
18:17:06|61169.83
18:17:06|61167.71
18:17:07|61167.71
18:17:09|61166.
18:17:10|61166.01
18:17:10|61162.75
18:17:12|61162.76
18:17:13|61162.75
18:17:13|61162.76
18:17:15|61162.76
18:17:16|61162.76
18:17:17|61162.76
18:17:17|61162.76
18:17:20|61162.76
18:17:21|61162.76
18:17:23|61162.75
18:17:23|61162.76
18:17:25|61162.76
18:17:26|61160.34
18:17:27|61158.07
18:17:28|61158.06
18:17:28|61157.14
18:17:31|61156.02
18:17:32|61156.02
18:17:33|61156.02
18:17:34|61156.02
18:17:35|61156.01
18:17:36|61156.01
18:17:37|61156.02
18:17:38|61156.01
18:17:39|61156.01
18:17:40|61156.01
18:17:42|61156.02
18:17:43|61156.02
18:17:45|61156.02
18:17:45|61156.02
18:17:47|61156.02
18:17:48|61156.02
18:17:49|61156.02
18:17:50|61156.02
18:17:50|61156.02
18:17:51|61156.02
18:17:53|61156.02
18:17:54|61156.02
18:17:55|61156.02
18:17:56|61156.02
18:17:57|61156.02
18:17:58|61156.01
18:17:59|61156.02
18:18:00|61156.02
18:18:01|61150.84
18:18:02|61150.01
18:18:03|61150.01
18:18:04|61132.01
18:18:05|61127.08
18:18:07|61121.83
18:18:07|61115.23
18:18:08|61110.49
18:18:09|61110.
18:18:10|61110.
18:18:11|61110.
18:18:12|61110.
18:18:13|61110.
18:18:14|61110.
18:18:15|61110.
18:18:16|61110.
18:18:17|61110.
18:18:18|61109.99
18:18:20|61109.99
18:18:20|61109.99
18:18:22|61110.
18:18:22|61109.99
18:18:24|61104.96
18:18:25|61099.91
18:18:26|61099.91
18:18:27|61099.92
18:18:28|61099.91
18:18:28|61099.91
18:18:30|61099.92
18:18:31|61099.92
18:18:32|61099.91
18:18:33|61099.92
18:18:34|61099.92
18:18:35|61099.92
18:18:36|61099.92
18:18:38|61099.91
18:18:38|61099.92
18:18:40|61099.92
18:18:40|61099.91
18:18:42|61099.92
18:18:43|61099.92
18:18:44|61099.92
18:18:45|61099.92
18:18:46|61099.92
18:18:47|61099.92
18:18:48|61105.58
18:18:49|61112.6
18:18:50|61116.02
18:18:51|61116.02
18:18:53|61116.02
18:18:54|61116.02
18:18:55|61112.87
18:18:56|61105.39
18:18:57|61105.38
18:18:58|61105.38
18:18:59|61100.01
18:19:00|61100.
18:19:01|61100.
18:19:02|61100.01
18:19:03|61100.
18:19:04|61100.
18:19:06|61100.
18:19:06|61103.99
18:19:08|61115.22
18:19:08|61115.22
18:19:10|61115.23
18:19:10|61115.23
18:19:11|61115.23
18:19:12|61115.23
18:19:14|61115.22
18:19:15|61115.23
18:19:15|61115.22
18:19:16|61115.23
18:19:17|61115.23
18:19:18|61115.23
18:19:20|61115.22
18:19:22|61115.23
18:19:23|61115.23
18:19:25|61110.13
18:19:26|61110.12
18:19:27|61110.12
18:19:29|61110.13
18:19:30|61110.13
18:19:31|61108.12
18:19:31|61100.
18:19:33|61100.
18:19:33|61100.01
18:19:35|61100.
18:19:36|61100.01
18:19:37|61100.
18:19:39|61100.
18:19:39|61100.
18:19:41|61100.01
18:19:41|61100.01
18:19:43|61100.01
18:19:43|61100.01
18:19:45|61100.
18:19:45|61100.
18:19:46|61100.01
18:19:48|61100.01
18:19:49|61100.
18:19:50|61100.
18:19:50|61100.
18:19:52|61100.01
18:19:53|61100.
18:19:54|61100.
18:19:55|61100.01
18:19:56|61100.01
18:19:58|61100.01
18:19:58|61100.01
18:20:00|61100.
18:20:00|61100.01
18:20:01|61100.
18:20:03|61100.
18:20:04|61100.01
18:20:05|61100.01
18:20:07|61100.
18:20:07|61100.
18:20:08|61100.01
18:20:09|61100.
18:20:11|61099.92
18:20:12|61099.92
18:20:13|61099.91
18:20:13|61099.92
18:20:14|61099.92
18:20:15|61099.91
18:20:17|61099.92
18:20:18|61099.92
18:20:19|61099.91
18:20:19|61099.91
18:20:21|61099.91
18:20:23|61099.92
18:20:23|61099.92
18:20:25|61099.91
18:20:26|61099.92
18:20:27|61099.92
18:20:29|61099.92
18:20:30|61099.92
18:20:30|61099.91
18:20:32|61099.92
18:20:32|61099.91
18:20:34|61099.91
18:20:35|61099.91
18:20:36|61099.91
18:20:37|61099.91
18:20:37|61099.91
18:20:39|61099.92
18:20:40|61099.91
18:20:41|61099.92
18:20:42|61099.91
18:20:43|61099.91
18:20:44|61099.91
18:20:45|61099.92
18:20:47|61099.92
18:20:47|61099.91
18:20:48|61099.92
18:20:50|61099.92
18:20:50|61099.92
18:20:51|61099.92
18:20:53|61099.91
18:20:54|61099.91
18:20:54|61099.91
18:20:56|61099.91
18:20:56|61099.91
18:20:58|61099.91
18:20:59|61099.92
18:20:59|61099.92
18:21:01|61099.91
18:21:02|61099.91
18:21:03|61099.91
18:21:04|61099.92
18:21:05|61099.92
18:21:06|61099.92
18:21:06|61099.92
18:21:08|61099.92
18:21:09|61099.91
18:21:10|61099.92
18:21:11|61099.92
18:21:11|61099.92
18:21:13|61099.92
18:21:14|61099.92
18:21:16|61099.92
18:21:16|61099.92
18:21:18|61099.92
18:21:18|61099.92
18:21:19|61099.91
18:21:21|61099.91
18:21:22|61099.91
18:21:22|61099.92
18:21:24|61099.91
18:21:26|61099.92
18:21:27|61099.92
18:21:27|61099.91
18:21:29|61099.91
18:21:30|61107.99
18:21:30|61108.
18:21:32|61107.99
18:21:33|61107.99
18:21:34|61108.
18:21:36|61107.99
18:21:36|61108.
18:21:37|61108.
18:21:38|61107.99
18:21:40|61108.
18:21:40|61108.
18:21:41|61108.
18:21:42|61116.
18:21:43|61121.84
18:21:44|61121.84
18:21:45|61121.84
18:21:46|61121.84
18:21:48|61121.84
18:21:48|61121.84
18:21:50|61121.84
18:21:50|61121.83
18:21:52|61121.84
18:21:53|61121.84
18:21:54|61121.84
18:21:55|61121.84
18:21:56|61121.83
18:21:57|61121.84
18:21:58|61121.84
18:21:59|61119.61
18:22:00|61119.46
18:22:01|61119.45
18:22:02|61119.45
18:22:03|61119.46
18:22:05|61119.45
18:22:05|61114.44
18:22:06|61114.4
18:22:07|61114.4
18:22:08|61114.4
18:22:10|61114.4
18:22:11|61114.4
18:22:12|61114.4
18:22:12|61114.4
18:22:14|61125.5
18:22:15|61126.
18:22:16|61125.99
18:22:16|61127.98
18:22:17|61127.98
18:22:18|61127.99
18:22:20|61127.99
18:22:21|61127.99
18:22:22|61127.98
18:22:24|61127.98
18:22:25|61127.98
18:22:26|61127.99
18:22:27|61127.99
18:22:29|61127.98
18:22:30|61127.98
18:22:31|61127.98
18:22:32|61127.98
18:22:33|61127.99
18:22:34|61127.98
18:22:36|61127.98
18:22:36|61127.98
18:22:38|61127.99
18:22:39|61127.99
18:22:40|61127.98
18:22:40|61127.98
18:22:43|61127.98
18:22:43|61127.98
18:22:45|61127.98
18:22:45|61127.98
18:22:46|61127.98
18:22:47|61127.98
18:22:48|61127.99
18:22:50|61127.99
18:22:50|61127.99
18:22:52|61127.99
18:22:53|61127.99
18:22:53|61127.99
18:22:54|61127.99
18:22:55|61127.99
18:22:57|61127.99
18:22:57|61127.98
18:22:58|61127.98
18:23:00|61127.98
18:23:01|61127.99
18:23:02|61127.99
18:23:03|61127.99
18:23:04|61127.99
18:23:04|61127.99
18:23:06|61127.98
18:23:07|61127.98
18:23:08|61127.98
18:23:09|61127.99
18:23:10|61127.99
18:23:11|61127.99
18:23:11|61127.99
18:23:12|61127.99
18:23:14|61127.99
18:23:14|61127.99
18:23:16|61127.99
18:23:17|61127.98
18:23:18|61127.98
18:23:19|61127.98
18:23:20|61127.98
18:23:21|61127.99
18:23:22|61127.98
18:23:23|61127.99
18:23:24|61127.98
18:23:26|61127.98
18:23:26|61127.98
18:23:27|61127.99
18:23:29|61127.99
18:23:29|61127.98
18:23:31|61127.98
18:23:31|61127.98
18:23:32|61127.98
18:23:34|61127.99
18:23:35|61127.99
18:23:36|61127.98
18:23:37|61127.98
18:23:38|61127.98
18:23:40|61127.99
18:23:40|61127.99
18:23:42|61127.98
18:23:43|61127.98
18:23:44|61127.98
18:23:45|61127.98
18:23:46|61127.99
18:23:47|61127.99
18:23:48|61127.98
18:23:49|61127.99
18:23:50|61127.98
18:23:51|61127.99
18:23:52|61127.99
18:23:53|61127.99
18:23:54|61127.99
18:23:55|61127.98
18:23:56|61127.98
18:23:57|61127.98
18:23:58|61127.98
18:23:59|61127.98
18:24:00|61127.98
18:24:01|61127.98
18:24:03|61127.98
18:24:03|61127.98
18:24:04|61125.99
18:24:05|61119.97
18:24:06|61116.02
18:24:08|61114.4
18:24:09|61114.4
18:24:09|61114.41
18:24:10|61114.4
18:24:12|61114.41
18:24:13|61114.41
18:24:14|61114.41
18:24:15|61114.4
18:24:16|61114.41
18:24:17|61114.41
18:24:18|61114.41
18:24:18|61114.4
18:24:20|61114.4
18:24:20|61114.4
18:24:22|61114.41
18:24:22|61114.41
18:24:23|61114.4
18:24:25|61114.4
18:24:26|61114.4
18:24:27|61114.4
18:24:29|61114.41
18:24:30|61114.4
18:24:32|61114.4
18:24:33|61114.4
18:24:33|61114.41
18:24:35|61114.41
18:24:35|61114.41
18:24:37|61114.41
18:24:38|61114.41
18:24:39|61114.4
18:24:40|61114.41
18:24:41|61114.41
18:24:42|61114.41
18:24:43|61114.4
18:24:44|61114.41
18:24:46|61114.4
18:24:47|61114.41
18:24:49|61114.4
18:24:50|61114.41
18:24:51|61114.41
18:24:51|61114.41
18:24:52|61114.4
18:24:54|61114.41
18:24:54|61114.41
18:24:55|61114.4
18:24:56|61114.4
18:24:57|61114.41
18:24:59|61114.41
18:24:59|61114.41
18:25:00|61114.41
18:25:01|61114.41
18:25:03|61114.4
18:25:03|61114.41
18:25:05|61114.41
18:25:05|61114.41
18:25:06|61114.41
18:25:08|61114.4
18:25:08|61114.41
18:25:10|61114.41
18:25:11|61114.4
18:25:12|61114.4
18:25:13|61114.41
18:25:14|61114.4
18:25:15|61114.41
18:25:16|61114.4
18:25:17|61114.4
18:25:18|61114.4
18:25:19|61114.4
18:25:20|61114.4
18:25:21|61114.41
18:25:22|61114.41
18:25:23|61114.41
18:25:25|61114.41
18:25:25|61114.41
18:25:27|61114.41
18:25:28|61114.41
18:25:29|61114.41
18:25:31|61114.4
18:25:31|61114.4
18:25:33|61114.41
18:25:34|61114.41
18:25:34|61114.4
18:25:36|61114.41
18:25:37|61114.4
18:25:38|61114.4
18:25:39|61114.41
18:25:41|61114.41
18:25:42|61114.4
18:25:43|61114.4
18:25:44|61114.4
18:25:45|61114.41
18:25:45|61114.4
18:25:47|61114.41
18:25:48|61114.4
18:25:49|61114.41
18:25:50|61114.4
18:25:51|61114.4
18:25:52|61114.4
18:25:53|61114.4
18:25:54|61114.41
18:25:55|61114.41
18:25:56|61114.4
18:25:58|61114.4
18:25:59|61114.4
18:25:59|61114.4
18:26:00|61114.41
18:26:01|61114.41
18:26:03|61114.4
18:26:04|61114.41
18:26:05|61114.4
18:26:06|61114.4
18:26:07|61114.4
18:26:08|61114.4
18:26:09|61114.4
18:26:10|61114.4
18:26:11|61114.4
18:26:12|61114.41
18:26:13|61114.4
18:26:15|61114.41
18:26:15|61114.4
18:26:17|61114.4
18:26:17|61114.41
18:26:18|61114.41
18:26:19|61114.4
18:26:20|61114.4
18:26:21|61114.4
18:26:22|61114.4
18:26:24|61114.41
18:26:24|61114.41
18:26:25|61114.41
18:26:27|61114.41
18:26:28|61114.4
18:26:28|61114.4
18:26:31|61114.41
18:26:31|61114.41
18:26:33|61114.4
18:26:34|61114.4
18:26:35|61114.4
18:26:37|61114.4
18:26:37|61114.41
18:26:38|61114.4
18:26:40|61104.91
18:26:41|61104.52
18:26:41|61104.52
18:26:43|61104.51
18:26:44|61104.51
18:26:44|61104.52
18:26:46|61104.51
18:26:46|61104.52
18:26:47|61104.51
18:26:48|61104.51
18:26:50|61100.01
18:26:51|61100.01
18:26:52|61100.
18:26:53|61100.
18:26:54|61100.
18:26:55|61100.01
18:26:55|61100.
18:26:57|61100.
18:26:58|61100.
18:26:59|61100.
18:27:00|61100.
18:27:01|61100.
18:27:02|61100.
18:27:03|61100.2
18:27:04|61100.2
18:27:05|61100.2
18:27:06|61100.19
18:27:07|61100.19
18:27:09|61100.2
18:27:09|61100.19
18:27:10|61100.2
18:27:12|61100.2
18:27:13|61100.2
18:27:13|61100.19
18:27:14|61100.2
18:27:15|61100.2
18:27:16|61107.33
18:27:18|61107.96
18:27:18|61118.
18:27:19|61118.
18:27:20|61118.
18:27:21|61118.
18:27:23|61118.
18:27:25|61125.99
18:27:26|61125.99
18:27:26|61138.07
18:27:27|61138.07
18:27:29|61138.07
18:27:31|61138.07
18:27:33|61138.06
18:27:34|61138.06
18:27:35|61138.07
18:27:36|61138.07
18:27:38|61145.33
18:27:39|61145.33
18:27:40|61145.33
18:27:41|61145.33
18:27:42|61145.34
18:27:43|61145.33
18:27:44|61145.34
18:27:45|61145.34
18:27:47|61145.34
18:27:48|61145.33
18:27:48|61145.33
18:27:49|61145.33
18:27:51|61145.34
18:27:51|61145.34
18:27:52|61145.34
18:27:54|61145.34
18:27:54|61145.34
18:27:56|61145.33
18:27:56|61138.93
18:27:58|61138.93
18:27:59|61138.93
18:28:00|61138.93
18:28:01|61138.94
18:28:02|61138.94
18:28:03|61138.93
18:28:04|61138.94
18:28:06|61138.94
18:28:07|61138.94
18:28:08|61138.94
18:28:08|61138.93
18:28:09|61138.94
18:28:10|61138.94
18:28:12|61138.93
18:28:12|61138.93
18:28:14|61138.93
18:28:15|61138.93
18:28:16|61138.93
18:28:17|61138.93
18:28:18|61138.93
18:28:19|61138.94
18:28:20|61138.93
18:28:21|61138.94
18:28:22|61138.94
18:28:23|61138.94
18:28:24|61138.94
18:28:25|61138.93
18:28:27|61138.93
18:28:27|61138.93
18:28:28|61138.94
18:28:29|61138.93
18:28:31|61138.93
18:28:31|61138.94
18:28:33|61138.94
18:28:34|61138.93
18:28:35|61138.94
18:28:36|61138.93
18:28:37|61138.94
18:28:38|61138.94
18:28:39|61138.94
18:28:40|61138.94
18:28:42|61138.94
18:28:43|61138.93
18:28:43|61138.93
18:28:45|61138.94
18:28:45|61138.93
18:28:47|61138.94
18:28:48|61138.93
18:28:49|61138.94
18:28:50|61138.94
18:28:51|61138.94
18:28:52|61138.93
18:28:53|61138.93
18:28:54|61138.93
18:28:55|61138.93
18:28:56|61138.93
18:28:57|61138.93
18:28:58|61138.94
18:29:00|61138.93
18:29:01|61138.93
18:29:01|61138.93
18:29:03|61138.93
18:29:03|61132.01
18:29:04|61132.01
18:29:06|61132.01
18:29:06|61132.01
18:29:07|61132.01
18:29:08|61132.01
18:29:10|61132.01
18:29:10|61132.
18:29:12|61132.01
18:29:12|61132.01
18:29:14|61132.01
18:29:15|61132.
18:29:16|61132.
18:29:17|61132.
18:29:18|61132.
18:29:19|61132.01
18:29:20|61132.
18:29:21|61132.
18:29:22|61132.
18:29:23|61132.01
18:29:24|61132.01
18:29:26|61132.
18:29:26|61132.
18:29:27|61132.
18:29:29|61132.01
18:29:29|61132.
18:29:31|61126.
18:29:32|61122.34
18:29:34|61122.
18:29:35|61122.01
18:29:36|61122.01
18:29:38|61122.
18:29:39|61122.
18:29:40|61122.
18:29:41|61122.
18:29:42|61122.01
18:29:43|61122.
18:29:44|61122.01
18:29:44|61122.01
18:29:46|61122.
18:29:47|61122.01
18:29:48|61122.01
18:29:49|61122.01
18:29:50|61122.
18:29:51|61122.
18:29:52|61122.
18:29:53|61122.01
18:29:54|61122.01
18:29:55|61122.
18:29:57|61122.
18:29:58|61122.01
18:29:59|61122.01
18:30:01|61122.
18:30:01|61122.01
18:30:02|61122.
18:30:04|61131.82
18:30:04|61132.
18:30:05|61132.
18:30:06|61131.99
18:30:07|61132.
18:30:08|61132.
18:30:09|61132.
18:30:10|61131.99
18:30:11|61131.99
18:30:12|61132.
18:30:13|61131.99
18:30:14|61131.99
18:30:15|61131.99
18:30:16|61132.
18:30:17|61131.99
18:30:18|61132.
18:30:19|61132.
18:30:20|61137.99
18:30:21|61138.
18:30:22|61137.99
18:30:23|61138.
18:30:24|61138.
18:30:25|61138.
18:30:26|61138.
18:30:27|61138.
18:30:28|61137.99
18:30:29|61138.
18:30:31|61138.
18:30:32|61138.
18:30:34|61138.
18:30:34|61138.
18:30:35|61138.
18:30:37|61138.
18:30:37|61138.
18:30:38|61138.
18:30:39|61138.
18:30:41|61138.
18:30:42|61137.99
18:30:43|61138.
18:30:44|61138.
18:30:45|61138.
18:30:46|61138.
18:30:47|61138.
18:30:48|61138.94
18:30:49|61138.94
18:30:49|61140.
18:30:50|61140.
18:30:51|61139.99
18:30:52|61140.
18:30:54|61140.
18:30:55|61139.99
18:30:56|61140.
18:30:57|61139.99
18:30:59|61140.
18:30:59|61143.47
18:31:01|61143.47
18:31:02|61143.48
18:31:03|61145.34
18:31:04|61145.34
18:31:05|61150.
18:31:06|61150.
18:31:07|61150.
18:31:08|61149.99
18:31:09|61150.
18:31:10|61150.
18:31:11|61158.
18:31:13|61159.99
18:31:13|61160.
18:31:14|61160.
18:31:15|61159.99
18:31:17|61159.99
18:31:17|61160.
18:31:20|61159.99
18:31:20|61159.99
18:31:21|61159.99
18:31:22|61160.
18:31:24|61159.99
18:31:24|61160.
18:31:26|61159.99
18:31:27|61160.
18:31:27|61159.99
18:31:28|61160.
18:31:30|61160.
18:31:31|61160.
18:31:31|61160.
18:31:33|61159.99
18:31:35|61160.
18:31:36|61159.99
18:31:36|61160.
18:31:38|61161.
18:31:38|61160.99
18:31:40|61161.
18:31:41|61160.99
18:31:42|61160.99
18:31:42|61161.
18:31:44|61161.
18:31:45|61161.
18:31:46|61161.
18:31:48|61161.
18:31:49|61161.
18:31:50|61161.
18:31:50|61161.
18:31:52|61178.08
18:31:53|61176.05
18:31:54|61176.06
18:31:55|61176.06
18:31:56|61176.06
18:31:57|61176.06
18:31:58|61176.06
18:31:59|61176.05
18:32:01|61176.19
18:32:01|61176.19
18:32:02|61176.2
18:32:03|61176.2
18:32:04|61173.14
18:32:05|61166.
18:32:06|61166.
18:32:08|61166.01
18:32:08|61164.01
18:32:09|61160.
18:32:10|61160.01
18:32:11|61160.01
18:32:13|61160.01
18:32:14|61160.01
18:32:14|61160.01
18:32:16|61169.93
18:32:16|61177.94
18:32:18|61179.98
18:32:19|61179.99
18:32:20|61180.
18:32:21|61180.
18:32:23|61180.
18:32:23|61180.
18:32:24|61179.99
18:32:26|61180.
18:32:27|61180.
18:32:28|61180.
18:32:29|61180.
18:32:30|61189.92
18:32:31|61189.92
18:32:32|61195.6
18:32:33|61195.99
18:32:35|61195.99
18:32:37|61196.
18:32:37|61195.99
18:32:39|61196.
18:32:40|61195.99
18:32:41|61196.
18:32:42|61195.99
18:32:44|61196.
18:32:46|61196.
18:32:47|61195.99
18:32:48|61196.
18:32:49|61196.
18:32:50|61196.
18:32:52|61196.
18:32:52|61196.
18:32:54|61196.
18:32:54|61195.99
18:32:55|61196.
18:32:57|61196.
18:32:57|61196.
18:32:59|61196.
18:33:00|61195.99
18:33:01|61196.
18:33:02|61192.17
18:33:03|61189.95
18:33:04|61189.94
18:33:05|61189.95
18:33:06|61189.95
18:33:07|61189.95
18:33:08|61189.95
18:33:09|61189.95
18:33:10|61189.95
18:33:11|61189.95
18:33:12|61189.95
18:33:13|61189.95
18:33:15|61189.94
18:33:16|61192.33
18:33:16|61192.34
18:33:17|61192.33
18:33:19|61192.34
18:33:20|61192.34
18:33:21|61192.34
18:33:22|61192.34
18:33:22|61192.33
18:33:23|61192.34
18:33:25|61192.34
18:33:26|61192.33
18:33:27|61192.34
18:33:28|61192.34
18:33:28|61192.34
18:33:30|61192.34
18:33:31|61192.33
18:33:32|61192.34
18:33:33|61192.34
18:33:34|61192.34
18:33:35|61192.34
18:33:36|61192.33
18:33:38|61192.34
18:33:39|61192.33
18:33:40|61192.34
18:33:41|61192.34
18:33:42|61192.34
18:33:43|61192.33
18:33:45|61192.34
18:33:45|61192.34
18:33:46|61193.99
18:33:47|61193.99
18:33:48|61193.99
18:33:50|61193.99
18:33:51|61193.98
18:33:51|61193.99
18:33:53|61193.99
18:33:54|61195.54
18:33:55|61195.99
18:33:56|61195.99
18:33:57|61197.55
18:33:58|61197.55
18:33:59|61197.55
18:34:00|61197.56
18:34:01|61197.55
18:34:02|61197.55
18:34:03|61197.55
18:34:04|61197.56
18:34:05|61197.55
18:34:06|61197.56
18:34:07|61197.56
18:34:08|61197.56
18:34:09|61197.56
18:34:10|61197.56
18:34:11|61197.56
18:34:12|61197.56
18:34:14|61197.56
18:34:14|61197.55
18:34:15|61199.9
18:34:16|61199.91
18:34:18|61199.91
18:34:18|61199.91
18:34:19|61199.91
18:34:21|61199.9
18:34:21|61199.9
18:34:22|61199.9
18:34:23|61199.9
18:34:25|61199.9
18:34:25|61199.91
18:34:27|61199.91
18:34:27|61199.91
18:34:28|61199.91
18:34:29|61199.91
18:34:30|61199.91
18:34:31|61199.9
18:34:32|61199.9
18:34:33|61199.9
18:34:34|61199.91
18:34:37|61199.9
18:34:37|61199.91
18:34:39|61199.91
18:34:39|61199.9
18:34:40|61199.91
18:34:43|61199.9
18:34:44|61199.91
18:34:45|61199.9
18:34:46|61199.9
18:34:47|61199.9
18:34:48|61199.9
18:34:49|61199.91
18:34:51|61199.91
18:34:51|61199.9
18:34:53|61199.91
18:34:54|61199.9
18:34:55|61199.9
18:34:56|61199.9
18:34:57|61199.9
18:34:58|61199.91
18:34:59|61199.9
18:35:00|61199.9
18:35:01|61199.91
18:35:03|61199.9
18:35:05|61199.9
18:35:05|61199.91
18:35:07|61199.9
18:35:09|61199.9
18:35:10|61209.99
18:35:11|61217.38
18:35:11|61217.38
18:35:13|61217.38
18:35:14|61217.39
18:35:15|61217.38
18:35:16|61217.38
18:35:17|61217.39
18:35:18|61217.39
18:35:19|61217.38
18:35:20|61217.38
18:35:21|61217.39
18:35:22|61217.38
18:35:23|61217.39
18:35:24|61217.39
18:35:25|61217.38
18:35:26|61217.39
18:35:27|61217.39
18:35:28|61217.39
18:35:29|61219.69
18:35:30|61222.74
18:35:32|61224.25
18:35:32|61226.82
18:35:33|61227.02
18:35:34|61227.02
18:35:35|61227.03
18:35:37|61227.03
18:35:37|61226.01
18:35:40|61222.
18:35:41|61212.01
18:35:42|61204.
18:35:43|61204.01
18:35:44|61204.01
18:35:45|61199.9
18:35:45|61199.9
18:35:47|61194.01
18:35:48|61193.99
18:35:49|61188.01
18:35:50|61188.01
18:35:51|61188.01
18:35:52|61188.
18:35:53|61188.
18:35:54|61188.01
18:35:55|61188.01
18:35:57|61188.01
18:35:57|61188.01
18:35:58|61188.01
18:35:59|61188.
18:36:00|61188.01
18:36:02|61188.01
18:36:02|61188.
18:36:04|61188.01
18:36:04|61188.01
18:36:05|61188.01
18:36:06|61188.01
18:36:08|61188.01
18:36:09|61188.01
18:36:10|61188.01
18:36:10|61188.01
18:36:12|61188.01
18:36:13|61188.
18:36:14|61188.
18:36:15|61188.01
18:36:16|61194.3
18:36:17|61194.3
18:36:18|61194.31
18:36:19|61194.31
18:36:20|61194.3
18:36:21|61194.3
18:36:22|61194.31
18:36:23|61194.31
18:36:24|61194.31
18:36:25|61194.31
18:36:26|61194.31
18:36:27|61194.3
18:36:28|61194.3
18:36:30|61194.3
18:36:30|61194.31
18:36:31|61194.3
18:36:32|61194.31
18:36:34|61194.31
18:36:35|61194.3
18:36:36|61194.3
18:36:37|61190.
18:36:39|61190.
18:36:41|61190.
18:36:41|61190.01
18:36:43|61190.01
18:36:44|61190.01
18:36:45|61197.99
18:36:46|61203.54
18:36:47|61204.
18:36:48|61204.01
18:36:49|61204.
18:36:50|61204.01
18:36:51|61204.
18:36:52|61204.
18:36:54|61204.01
18:36:54|61204.
18:36:56|61204.
18:36:56|61204.
18:36:58|61204.
18:36:59|61204.
18:37:00|61204.
18:37:01|61204.01
18:37:02|61204.01
18:37:03|61204.
18:37:04|61204.01
18:37:05|61204.01
18:37:06|61204.01
18:37:07|61204.01
18:37:09|61204.01
18:37:09|61204.
18:37:11|61204.01
18:37:11|61204.34
18:37:13|61205.13
18:37:13|61205.13
18:37:14|61205.12
18:37:16|61205.13
18:37:17|61205.12
18:37:18|61205.13
18:37:19|61205.13
18:37:20|61206.55
18:37:21|61206.56
18:37:22|61206.56
18:37:23|61206.56
18:37:24|61206.56
18:37:25|61206.56
18:37:26|61206.55
18:37:27|61206.56
18:37:28|61207.54
18:37:29|61207.99
18:37:30|61208.
18:37:31|61219.54
18:37:33|61220.34
18:37:33|61220.5
18:37:34|61220.51
18:37:35|61220.51
18:37:36|61220.51
18:37:37|61220.51
18:37:38|61220.52
18:37:40|61220.51
18:37:41|61220.52
18:37:42|61220.52
18:37:44|61220.51
18:37:45|61220.52
18:37:45|61220.51
18:37:47|61220.51
18:37:48|61220.52
18:37:49|61220.52
18:37:49|61220.52
18:37:50|61220.51
18:37:52|61220.51
18:37:52|61220.51
18:37:54|61220.52
18:37:55|61220.52
18:37:57|61220.51
18:37:57|61220.51
18:37:58|61220.51
18:38:00|61220.52
18:38:01|61220.52
18:38:02|61220.51
18:38:03|61220.51
18:38:04|61220.52
18:38:05|61221.45
18:38:07|61222.95
18:38:07|61222.95
18:38:08|61222.95
18:38:09|61223.27
18:38:11|61223.27
18:38:11|61223.27
18:38:13|61223.28
18:38:13|61223.27
18:38:15|61223.27
18:38:16|61224.34
18:38:17|61227.03
18:38:17|61229.99
18:38:19|61229.99
18:38:19|61229.99
18:38:20|61230.
18:38:22|61230.
18:38:23|61229.99
18:38:24|61230.
18:38:25|61230.
18:38:26|61230.
18:38:27|61230.
18:38:28|61230.
18:38:29|61229.99
18:38:30|61229.99
18:38:31|61227.99
18:38:32|61227.98
18:38:33|61227.98
18:38:34|61227.98
18:38:35|61227.98
18:38:36|61227.98
18:38:37|61227.98
18:38:39|61227.98
18:38:40|61227.98
18:38:41|61227.98
18:38:42|61227.98
18:38:43|61227.98
18:38:44|61227.98
18:38:46|61227.98
18:38:46|61227.99
18:38:48|61227.99
18:38:49|61227.99
18:38:50|61227.98
18:38:52|61227.98
18:38:53|61227.99
18:38:55|61227.98
18:38:57|61227.98
18:38:58|61227.99
18:38:58|61227.98
18:39:00|61227.98
18:39:01|61227.99
18:39:02|61227.98
18:39:03|61227.99
18:39:04|61227.99
18:39:05|61227.99
18:39:06|61227.99
18:39:07|61227.99
18:39:08|61227.99
18:39:10|61227.99
18:39:11|61227.99
18:39:12|61227.99
18:39:12|61227.98
18:39:14|61227.99
18:39:15|61227.99
18:39:15|61228.1
18:39:16|61228.1
18:39:17|61229.92
18:39:19|61229.93
18:39:20|61229.93
18:39:20|61229.92
18:39:22|61229.92
18:39:23|61229.92
18:39:24|61229.92
18:39:25|61229.93
18:39:26|61229.93
18:39:28|61229.93
18:39:28|61229.93
18:39:29|61229.99
18:39:30|61229.99
18:39:32|61236.95
18:39:32|61236.96
18:39:33|61236.95
18:39:35|61236.96
18:39:35|61236.95
18:39:36|61236.95
18:39:38|61236.95
18:39:38|61236.95
18:39:40|61236.95
18:39:41|61236.95
18:39:43|61228.34
18:39:43|61228.01
18:39:45|61228.
18:39:46|61225.82
18:39:46|61217.94
18:39:48|61216.34
18:39:48|61215.02
18:39:50|61215.02
18:39:51|61215.01
18:39:52|61213.14
18:39:53|61210.01
18:39:54|61210.
18:39:55|61210.01
18:39:56|61210.01
18:39:57|61210.
18:39:58|61210.
18:39:59|61210.
18:40:00|61210.
18:40:02|61210.
18:40:02|61198.59
18:40:04|61192.01
18:40:05|61192.01
18:40:05|61192.02
18:40:06|61192.02
18:40:07|61192.02
18:40:09|61192.02
18:40:10|61192.02
18:40:11|61198.54
18:40:12|61198.54
18:40:14|61198.55
18:40:15|61198.54
18:40:16|61198.55
18:40:17|61198.55
18:40:18|61198.55
18:40:19|61207.43
18:40:20|61215.54
18:40:21|61219.69
18:40:22|61224.74
18:40:23|61224.73
18:40:24|61224.73
18:40:26|61224.73
18:40:27|61224.73
18:40:27|61224.73
18:40:28|61224.73
18:40:30|61224.74
18:40:31|61224.73
18:40:32|61224.73
18:40:32|61224.73
18:40:33|61224.73
18:40:35|61224.73
18:40:35|61224.73
18:40:36|61224.73
18:40:38|61224.73
18:40:39|61224.74
18:40:40|61224.73
18:40:41|61224.74
18:40:42|61224.74
18:40:44|61224.74
18:40:45|61224.73
18:40:46|61224.74
18:40:48|61224.74
18:40:49|61224.74
18:40:49|61224.73
18:40:50|61224.73
18:40:52|61224.74
18:40:53|61224.74
18:40:54|61224.74
18:40:55|61224.74
18:40:55|61224.73
18:40:58|61224.74
18:40:59|61224.74
18:40:59|61224.74
18:41:00|61224.73
18:41:01|61224.73
18:41:03|61224.73
18:41:04|61227.89
18:41:05|61227.89
18:41:06|61227.89
18:41:06|61227.89
18:41:07|61227.89
18:41:09|61227.89
18:41:10|61227.89
18:41:11|61227.88
18:41:12|61227.89
18:41:13|61227.88
18:41:14|61227.89
18:41:14|61227.88
18:41:16|61227.88
18:41:17|61227.88
18:41:18|61227.88
18:41:18|61227.89
18:41:20|61227.88
18:41:21|61227.89
18:41:22|61227.89
18:41:23|61227.89
18:41:24|61227.89
18:41:25|61227.89
18:41:27|61227.88
18:41:28|61227.88
18:41:29|61227.88
18:41:30|61227.88
18:41:31|61227.88
18:41:32|61227.88
18:41:32|61227.88
18:41:34|61227.89
18:41:34|61227.88
18:41:36|61227.88
18:41:37|61224.73
18:41:37|61224.73
18:41:38|61220.47
18:41:40|61220.47
18:41:41|61216.34
18:41:42|61216.35
18:41:43|61216.35
18:41:45|61216.35
18:41:46|61216.35
18:41:47|61216.35
18:41:48|61216.34
18:41:50|61216.34
18:41:50|61216.
18:41:51|61216.01
18:41:52|61216.
18:41:54|61216.01
18:41:54|61216.01
18:41:55|61216.
18:41:57|61216.
18:41:57|61216.01
18:41:59|61216.01
18:41:59|61216.01
18:42:01|61214.01
18:42:02|61214.01
18:42:02|61214.01
18:42:04|61214.01
18:42:05|61210.01
18:42:06|61205.55
18:42:08|61205.56
18:42:08|61205.56
18:42:09|61205.56
18:42:10|61205.56
18:42:11|61205.56
18:42:12|61205.55
18:42:13|61205.56
18:42:15|61205.55
18:42:15|61205.55
18:42:16|61205.55
18:42:18|61204.36
18:42:19|61204.37
18:42:19|61204.36
18:42:20|61204.36
18:42:21|61204.37
18:42:23|61203.51
18:42:24|61203.5
18:42:25|61203.5
18:42:25|61203.51
18:42:27|61203.5
18:42:28|61203.51
18:42:29|61203.51
18:42:30|61203.5
18:42:32|61203.5
18:42:32|61203.5
18:42:33|61203.5
18:42:34|61203.5
18:42:35|61203.51
18:42:36|61203.5
18:42:37|61203.5
18:42:38|61203.5
18:42:39|61203.5
18:42:41|61203.51
18:42:41|61203.51
18:42:43|61203.5
18:42:44|61203.51
18:42:46|61203.5
18:42:46|61203.5
18:42:48|61203.5
18:42:48|61203.5
18:42:49|61203.51
18:42:51|61203.51
18:42:52|61203.5
18:42:53|61200.3
18:42:54|61200.
18:42:55|61200.
18:42:56|61200.
18:42:58|61198.42
18:42:58|61198.42
18:43:00|61198.42
18:43:00|61198.42
18:43:02|61198.42
18:43:02|61198.43
18:43:03|61198.43
18:43:04|61198.43
18:43:06|61198.43
18:43:07|61198.43
18:43:08|61198.42
18:43:09|61198.43
18:43:10|61198.43
18:43:11|61198.43
18:43:12|61198.42
18:43:13|61198.43
18:43:15|61198.43
18:43:15|61198.42
18:43:17|61198.42
18:43:18|61198.43
18:43:19|61198.42
18:43:20|61198.42
18:43:21|61198.42
18:43:22|61198.42
18:43:23|61198.42
18:43:24|61198.43
18:43:25|61198.43
18:43:26|61198.43
18:43:28|61198.43
18:43:29|61192.02
18:43:29|61188.
18:43:30|61188.
18:43:31|61188.01
18:43:32|61188.01
18:43:33|61188.01
18:43:34|61188.01
18:43:35|61188.01
18:43:36|61188.01
18:43:37|61188.
18:43:39|61188.
18:43:39|61188.
18:43:40|61188.01
18:43:41|61188.
18:43:42|61188.01
18:43:43|61188.01
18:43:45|61188.01
18:43:47|61188.
18:43:48|61188.01
18:43:49|61188.
18:43:50|61188.
18:43:52|61188.01
18:43:53|61188.
18:43:54|61188.
18:43:55|61188.01
18:43:56|61188.01
18:43:57|61188.
18:43:58|61188.01
18:43:59|61188.01
18:44:00|61188.
18:44:01|61188.
18:44:02|61188.
18:44:03|61188.01
18:44:04|61188.01
18:44:05|61188.01
18:44:06|61188.
18:44:07|61188.
18:44:08|61188.
18:44:10|61188.01
18:44:11|61188.01
18:44:11|61188.
18:44:12|61188.
18:44:14|61188.01
18:44:15|61188.
18:44:15|61188.
18:44:17|61188.01
18:44:18|61188.
18:44:19|61188.
18:44:20|61188.
18:44:21|61188.
18:44:22|61188.01
18:44:23|61188.
18:44:24|61188.
18:44:25|61188.01
18:44:27|61188.
18:44:27|61188.01
18:44:28|61188.01
18:44:29|61188.
18:44:30|61188.
18:44:31|61188.01
18:44:33|61188.
18:44:34|61188.01
18:44:34|61188.01
18:44:35|61188.01
18:44:36|61188.01
18:44:38|61188.
18:44:39|61188.01
18:44:40|61188.
18:44:41|61188.01
18:44:43|61188.01
18:44:43|61188.01
18:44:45|61188.
18:44:47|61188.01
18:44:48|61188.01
18:44:50|61188.
18:44:51|61188.01
18:44:51|61188.01
18:44:54|61188.01
18:44:55|61188.01
18:44:55|61188.01
18:44:57|61188.01
18:44:58|61195.89
18:44:59|61199.5
18:45:01|61212.49
18:45:02|61212.69
18:45:02|61212.68
18:45:04|61202.01
18:45:05|61199.53
18:45:06|61190.01
18:45:07|61190.01
18:45:08|61190.
18:45:09|61190.
18:45:09|61190.01
18:45:11|61190.
18:45:11|61190.
18:45:13|61190.01
18:45:15|61190.01
18:45:16|61190.
18:45:17|61190.01
18:45:18|61190.01
18:45:19|61190.01
18:45:20|61190.01
18:45:21|61190.
18:45:22|61192.51
18:45:23|61197.94
18:45:24|61198.
18:45:26|61198.29
18:45:26|61198.28
18:45:27|61198.28
18:45:28|61198.29
18:45:29|61198.28
18:45:30|61198.28
18:45:31|61198.28
18:45:32|61203.99
18:45:33|61203.99
18:45:34|61204.
18:45:35|61212.68
18:45:36|61217.14
18:45:38|61217.6
18:45:39|61217.59
18:45:40|61217.59
18:45:41|61217.59
18:45:42|61217.6
18:45:43|61217.6
18:45:44|61217.59
18:45:45|61217.6
18:45:46|61224.93
18:45:47|61224.93
18:45:48|61224.93
18:45:49|61224.93
18:45:50|61224.94
18:45:52|61224.94
18:45:54|61224.93
18:45:54|61224.94
18:45:55|61224.93
18:45:57|61224.93
18:45:58|61224.93
18:46:00|61224.93
18:46:01|61224.94
18:46:02|61227.89
18:46:03|61229.99
18:46:04|61230.
18:46:05|61229.99
18:46:07|61229.99
18:46:08|61230.01
18:46:09|61230.55
18:46:09|61231.94
18:46:10|61231.99
18:46:11|61231.99
18:46:12|61232.
18:46:13|61232.
18:46:14|61231.99
18:46:15|61232.
18:46:16|61232.
18:46:18|61232.
18:46:19|61231.99
18:46:20|61232.
18:46:21|61232.
18:46:22|61231.99
18:46:23|61231.99
18:46:24|61231.99
18:46:24|61231.99
18:46:26|61232.
18:46:27|61232.
18:46:28|61232.
18:46:29|61232.
18:46:31|61232.
18:46:31|61232.
18:46:32|61232.
18:46:33|61232.
18:46:35|61231.99
18:46:35|61232.
18:46:36|61232.
18:46:38|61231.99
18:46:39|61231.99
18:46:39|61232.
18:46:40|61231.99
18:46:42|61232.
18:46:42|61231.99
18:46:43|61232.
18:46:44|61232.
18:46:45|61231.99
18:46:46|61231.99
18:46:49|61231.99
18:46:50|61231.99
18:46:50|61231.99
18:46:53|61230.01
18:46:53|61229.17
18:46:55|61229.16
18:46:55|61221.88
18:46:57|61218.93
18:46:58|61218.92
18:46:59|61217.6
18:47:00|61217.6
18:47:01|61217.6
18:47:02|61217.6
18:47:03|61217.6
18:47:04|61217.6
18:47:05|61217.6
18:47:06|61219.69
18:47:08|61220.31
18:47:08|61220.31
18:47:10|61220.31
18:47:11|61220.31
18:47:12|61220.31
18:47:13|61220.31
18:47:13|61220.31
18:47:14|61220.3
18:47:15|61220.3
18:47:17|61220.38
18:47:17|61220.38
18:47:18|61220.39
18:47:19|61220.39
18:47:20|61220.38
18:47:22|61220.39
18:47:23|61220.39
18:47:24|61220.38
18:47:25|61220.38
18:47:26|61220.38
18:47:27|61220.39
18:47:28|61220.38
18:47:29|61220.39
18:47:31|61220.38
18:47:31|61220.38
18:47:33|61220.39
18:47:34|61220.39
18:47:35|61220.39
18:47:36|61220.39
18:47:38|61220.39
18:47:38|61220.39
18:47:39|61220.39
18:47:41|61220.38
18:47:42|61220.39
18:47:42|61220.39
18:47:43|61220.39
18:47:45|61220.38
18:47:46|61220.38
18:47:47|61220.39
18:47:47|61220.39
18:47:49|61220.38
18:47:51|61220.38
18:47:51|61220.38
18:47:54|61220.38
18:47:55|61220.39
18:47:57|61220.38
18:47:57|61220.39
18:47:59|61220.38
18:47:59|61220.38
18:48:00|61220.38
18:48:01|61220.39
18:48:03|61220.39
18:48:04|61220.39
18:48:05|61220.38
18:48:06|61220.39
18:48:07|61220.39
18:48:08|61220.38
18:48:09|61220.39
18:48:10|61220.39
18:48:11|61220.39
18:48:12|61220.39
18:48:14|61220.39
18:48:15|61220.38
18:48:16|61220.38
18:48:17|61220.38
18:48:18|61225.14
18:48:20|61232.32
18:48:20|61233.14
18:48:21|61233.46
18:48:23|61233.46
18:48:23|61233.46
18:48:24|61233.46
18:48:25|61233.46
18:48:26|61233.47
18:48:27|61233.46
18:48:29|61233.47
18:48:30|61233.47
18:48:31|61233.46
18:48:32|61233.47
18:48:33|61233.46
18:48:34|61233.47
18:48:35|61236.53
18:48:37|61236.95
18:48:37|61236.95
18:48:38|61236.95
18:48:39|61236.95
18:48:41|61236.96
18:48:41|61244.65
18:48:43|61249.99
18:48:43|61249.99
18:48:45|61249.99
18:48:45|61249.99
18:48:46|61250.
18:48:48|61250.
18:48:49|61255.
18:48:51|61265.49
18:48:51|61265.49
18:48:52|61265.5
18:48:53|61265.5
18:48:55|61269.99
18:48:56|61274.19
18:48:57|61274.19
18:48:58|61274.18
18:48:59|61274.18
18:49:00|61274.18
18:49:01|61274.18
18:49:03|61274.18
18:49:03|61270.09
18:49:04|61264.34
18:49:06|61264.34
18:49:06|61264.33
18:49:07|61264.
18:49:09|61264.
18:49:10|61264.
18:49:11|61264.
18:49:12|61260.01
18:49:13|61260.01
18:49:14|61260.
18:49:15|61258.01
18:49:16|61258.01
18:49:17|61258.
18:49:18|61258.
18:49:19|61258.
18:49:20|61258.
18:49:20|61258.01
18:49:22|61258.01
18:49:23|61258.01
18:49:24|61258.
18:49:25|61258.
18:49:26|61258.01
18:49:27|61258.01
18:49:29|61258.01
18:49:29|61258.01
18:49:30|61258.01
18:49:31|61258.01
18:49:32|61265.14
18:49:33|61265.13
18:49:34|61265.14
18:49:35|61265.14
18:49:37|61265.13
18:49:38|61265.13
18:49:38|61265.13
18:49:39|61265.13
18:49:40|61265.14
18:49:42|61265.14
18:49:43|61265.13
18:49:44|61265.14
18:49:45|61265.14
18:49:45|61265.14
18:49:46|61276.74
18:49:48|61287.54
18:49:48|61290.
18:49:49|61290.01
18:49:51|61290.01
18:49:51|61290.
18:49:54|61290.
18:49:54|61290.
18:49:56|61290.
18:49:56|61291.13
18:49:58|61291.14
18:49:59|61291.14
18:49:59|61291.14
18:50:02|61282.
18:50:02|61282.
18:50:04|61282.01
18:50:04|61290.98
18:50:05|61300.
18:50:07|61300.
18:50:08|61290.02
18:50:09|61284.01
18:50:09|61283.
18:50:11|61277.
18:50:12|61271.76
18:50:13|61270.
18:50:14|61270.01
18:50:15|61265.63
18:50:16|61265.6
18:50:17|61265.59
18:50:18|61265.59
18:50:19|61265.59
18:50:20|61265.6
18:50:22|61269.04
18:50:22|61269.04
18:50:23|61269.04
18:50:24|61269.04
18:50:25|61269.04
18:50:26|61269.05
18:50:27|61277.85
18:50:28|61277.85
18:50:29|61277.86
18:50:30|61277.86
18:50:31|61277.85
18:50:33|61277.85
18:50:33|61277.85
18:50:34|61277.85
18:50:36|61277.85
18:50:36|61277.86
18:50:37|61276.62
18:50:38|61276.
18:50:39|61276.
18:50:41|61276.
18:50:42|61272.34
18:50:43|61272.01
18:50:44|61272.01
18:50:45|61272.
18:50:46|61272.01
18:50:46|61272.
18:50:47|61272.
18:50:48|61272.
18:50:49|61272.01
18:50:50|61272.01
18:50:53|61272.
18:50:53|61272.
18:50:54|61272.
18:50:56|61272.
18:50:57|61272.
18:50:58|61272.01
18:50:59|61272.
18:51:01|61272.
18:51:02|61272.
18:51:02|61272.01
18:51:03|61272.01
18:51:04|61272.
18:51:06|61272.01
18:51:06|61272.01
18:51:08|61272.01
18:51:09|61272.
18:51:10|61272.
18:51:11|61272.01
18:51:12|61272.01
18:51:13|61272.01
18:51:14|61272.01
18:51:15|61272.
18:51:16|61272.
18:51:17|61272.01
18:51:19|61272.
18:51:20|61272.01
18:51:21|61272.
18:51:22|61272.01
18:51:23|61272.
18:51:24|61270.
18:51:25|61270.
18:51:27|61262.01
18:51:27|61262.01
18:51:28|61262.01
18:51:29|61262.
18:51:30|61260.34
18:51:31|61260.
18:51:32|61260.01
18:51:33|61260.
18:51:34|61256.34
18:51:35|61256.
18:51:36|61256.01
18:51:37|61256.01
18:51:38|61256.
18:51:39|61250.
18:51:40|61246.74
18:51:41|61243.98
18:51:42|61240.01
18:51:43|61240.01
18:51:44|61240.
18:51:45|61242.74
18:51:46|61243.52
18:51:47|61243.53
18:51:49|61243.53
18:51:50|61243.53
18:51:51|61243.52
18:51:52|61243.53
18:51:53|61243.52
18:51:55|61243.52
18:51:56|61243.52
18:51:57|61243.52
18:51:58|61243.53
18:51:59|61243.53
18:52:00|61243.52
18:52:01|61243.52
18:52:01|61243.52
18:52:03|61243.52
18:52:04|61243.52
18:52:05|61243.52
18:52:07|61243.53
18:52:07|61243.53
18:52:08|61243.53
18:52:10|61243.53
18:52:10|61243.53
18:52:13|61243.53
18:52:13|61243.52
18:52:15|61249.94
18:52:16|61250.
18:52:17|61250.
18:52:18|61251.54
18:52:19|61252.
18:52:20|61251.99
18:52:21|61256.
18:52:23|61256.
18:52:23|61256.01
18:52:24|61256.01
18:52:25|61256.
18:52:27|61256.
18:52:27|61256.01
18:52:28|61256.01
18:52:29|61256.
18:52:30|61256.
18:52:32|61256.
18:52:33|61256.01
18:52:34|61256.01
18:52:35|61256.
18:52:36|61256.
18:52:37|61256.01
18:52:38|61256.
18:52:38|61254.74
18:52:40|61254.
18:52:41|61254.01
18:52:42|61254.01
18:52:43|61254.
18:52:44|61254.
18:52:45|61254.
18:52:46|61254.
18:52:47|61254.
18:52:48|61254.01
18:52:49|61254.
18:52:50|61254.01
18:52:51|61254.01
18:52:52|61254.01
18:52:54|61254.01
18:52:54|61254.
18:52:55|61254.01
18:52:57|61254.01
18:52:58|61254.
18:53:00|61254.
18:53:00|61254.01
18:53:01|61254.01
18:53:03|61254.
18:53:04|61254.
18:53:06|61254.
18:53:07|61254.01
18:53:08|61254.01
18:53:08|61254.01
18:53:10|61254.01
18:53:11|61254.01
18:53:12|61254.01
18:53:13|61254.01
18:53:14|61254.01
18:53:16|61254.01
18:53:16|61254.
18:53:18|61254.01
18:53:18|61254.01
18:53:20|61254.
18:53:20|61254.
18:53:22|61254.01
18:53:22|61254.01
18:53:24|61254.
18:53:25|61254.01
18:53:26|61254.
18:53:27|61254.01
18:53:28|61254.01
18:53:30|61254.01
18:53:30|61254.01
18:53:32|61254.01
18:53:32|61254.
18:53:33|61254.01
18:53:35|61254.
18:53:35|61254.01
18:53:36|61254.
18:53:38|61254.01
18:53:39|61254.01
18:53:40|61254.01
18:53:40|61254.01
18:53:41|61254.
18:53:42|61254.01
18:53:43|61254.
18:53:45|61254.01
18:53:46|61254.01
18:53:46|61254.
18:53:47|61254.01
18:53:48|61254.01
18:53:50|61254.01
18:53:50|61254.01
18:53:52|61254.
18:53:52|61254.
18:53:54|61254.01
18:53:56|61254.01
18:53:57|61254.01
18:53:58|61254.
18:53:59|61254.
18:54:00|61254.
18:54:01|61254.01
18:54:02|61254.01
18:54:03|61254.01
18:54:05|61268.34
18:54:06|61269.99
18:54:06|61269.99
18:54:08|61269.99
18:54:09|61270.
18:54:10|61270.
18:54:11|61269.99
18:54:12|61270.
18:54:13|61271.75
18:54:14|61275.
18:54:16|61274.99
18:54:17|61274.99
18:54:18|61274.99
18:54:19|61275.
18:54:20|61275.
18:54:22|61275.
18:54:23|61275.
18:54:24|61275.
18:54:25|61275.
18:54:26|61275.
18:54:28|61274.01
18:54:28|61272.01
18:54:29|61272.01
18:54:30|61272.
18:54:31|61272.
18:54:33|61272.01
18:54:34|61272.
18:54:35|61272.
18:54:36|61272.01
18:54:37|61272.
18:54:38|61272.01
18:54:39|61272.01
18:54:39|61272.
18:54:41|61272.01
18:54:42|61272.
18:54:43|61272.01
18:54:44|61272.
18:54:45|61272.01
18:54:46|61272.01
18:54:47|61272.
18:54:48|61272.01
18:54:49|61272.01
18:54:50|61272.
18:54:51|61272.
18:54:52|61272.
18:54:53|61272.
18:54:54|61272.01
18:54:55|61272.
18:54:57|61272.01
18:54:58|61272.
18:54:59|61272.
18:55:00|61272.01
18:55:01|61272.
18:55:03|61272.
18:55:03|61272.01
18:55:05|61272.01
18:55:06|61272.
18:55:06|61272.01
18:55:09|61272.
18:55:10|61272.
18:55:11|61272.
18:55:12|61272.01
18:55:13|61272.01
18:55:14|61272.01
18:55:15|61272.
18:55:16|61272.01
18:55:18|61272.01
18:55:18|61272.
18:55:19|61267.54
18:55:21|61258.63
18:55:22|61258.
18:55:23|61258.
18:55:23|61258.
18:55:24|61258.
18:55:25|61258.
18:55:27|61258.
18:55:28|61258.
18:55:28|61258.
18:55:30|61242.
18:55:31|61242.
18:55:31|61242.
18:55:33|61242.01
18:55:34|61242.01
18:55:35|61240.
18:55:36|61240.
18:55:37|61235.03
18:55:38|61234.85
18:55:40|61230.74
18:55:40|61224.
18:55:41|61224.
18:55:42|61224.
18:55:43|61224.
18:55:44|61224.
18:55:45|61224.
18:55:46|61224.01
18:55:47|61224.01
18:55:48|61224.
18:55:49|61224.
18:55:50|61224.01
18:55:51|61224.01
18:55:52|61224.01
18:55:53|61224.
18:55:54|61224.
18:55:55|61224.
18:55:57|61236.
18:55:58|61236.
18:56:00|61235.99
18:56:02|61235.99
18:56:03|61235.99
18:56:04|61236.
18:56:04|61235.99
18:56:06|61236.
18:56:06|61235.99
18:56:07|61236.
18:56:09|61236.
18:56:10|61236.
18:56:11|61235.99
18:56:12|61235.99
18:56:13|61235.99
18:56:14|61235.99
18:56:15|61235.99
18:56:16|61235.99
18:56:18|61240.01
18:56:19|61240.01
18:56:20|61240.01
18:56:20|61237.14
18:56:22|61237.14
18:56:23|61236.86
18:56:23|61236.86
18:56:25|61236.87
18:56:25|61236.87
18:56:27|61236.86
18:56:28|61236.87
18:56:30|61236.87
18:56:30|61236.87
18:56:31|61236.87
18:56:33|61236.87
18:56:34|61236.87
18:56:34|61236.86
18:56:36|61236.86
18:56:37|61236.86
18:56:38|61236.87
18:56:39|61236.86
18:56:40|61236.87
18:56:41|61236.87
18:56:42|61236.87
18:56:43|61236.87
18:56:44|61236.86
18:56:45|61236.86
18:56:46|61236.86
18:56:48|61236.86
18:56:49|61242.75
18:56:50|61248.
18:56:51|61247.99
18:56:52|61247.99
18:56:53|61247.99
18:56:54|61247.99
18:56:54|61247.99
18:56:55|61247.99
18:56:57|61248.
18:56:57|61248.
18:56:58|61248.
18:57:00|61248.
18:57:01|61247.99
18:57:02|61247.99
18:57:03|61247.99
18:57:05|61248.
18:57:06|61255.22
18:57:07|61255.23
18:57:08|61255.23
18:57:09|61252.34
18:57:10|61252.02
18:57:11|61250.01
18:57:12|61250.
18:57:13|61250.
18:57:14|61250.
18:57:15|61250.
18:57:16|61248.34
18:57:17|61248.
18:57:18|61248.01
18:57:19|61248.
18:57:20|61248.01
18:57:21|61248.01
18:57:22|61248.
18:57:23|61248.
18:57:24|61248.01
18:57:25|61248.01
18:57:28|61248.01
18:57:28|61248.
18:57:29|61248.
18:57:30|61248.
18:57:32|61248.01
18:57:33|61248.
18:57:33|61248.01
18:57:35|61248.01
18:57:36|61248.01
18:57:37|61248.01
18:57:38|61248.
18:57:39|61248.01
18:57:41|61248.
18:57:41|61248.01
18:57:42|61248.
18:57:44|61248.
18:57:44|61248.
18:57:45|61248.
18:57:47|61248.
18:57:48|61248.01
18:57:49|61248.01
18:57:49|61248.01
18:57:51|61248.
18:57:52|61248.
18:57:53|61248.01
18:57:54|61248.01
18:57:55|61248.01
18:57:56|61248.01
18:57:57|61248.
18:57:58|61248.
18:58:00|61248.01
18:58:01|61248.
18:58:02|61248.01
18:58:03|61248.01
18:58:05|61248.
18:58:06|61248.01
18:58:07|61248.01
18:58:09|61248.01
18:58:10|61248.
18:58:10|61248.01
18:58:12|61248.01
18:58:13|61248.01
18:58:13|61248.
18:58:15|61248.01
18:58:16|61248.01
18:58:16|61248.01
18:58:17|61248.01
18:58:19|61248.
18:58:20|61248.
18:58:21|61248.
18:58:22|61248.
18:58:23|61248.
18:58:24|61248.
18:58:25|61248.
18:58:26|61248.01
18:58:27|61248.01
18:58:28|61248.
18:58:29|61248.
18:58:31|61248.01
18:58:32|61248.01
18:58:32|61248.01
18:58:33|61248.
18:58:34|61248.01
18:58:36|61248.01
18:58:37|61248.01
18:58:38|61248.01
18:58:38|61248.01
18:58:39|61248.01
18:58:41|61248.01
18:58:42|61248.01
18:58:42|61248.
18:58:44|61247.86
18:58:44|61236.87
18:58:46|61228.34
18:58:47|61228.2
18:58:48|61228.2
18:58:49|61228.21
18:58:50|61228.21
18:58:51|61228.2
18:58:52|61228.2
18:58:53|61228.2
18:58:54|61228.2
18:58:55|61228.2
18:58:57|61227.54
18:58:57|61227.54
18:58:58|61227.32
18:58:59|61227.33
18:59:00|61227.33
18:59:02|61227.32
18:59:03|61227.32
18:59:04|61227.33
18:59:05|61227.33
18:59:07|61227.33
18:59:08|61227.32
18:59:09|61227.32
18:59:10|61227.33
18:59:10|61227.33
18:59:11|61227.32
18:59:13|61227.32
18:59:14|61227.32
18:59:16|61227.32
18:59:17|61227.33
18:59:17|61227.33
18:59:19|61227.32
18:59:19|61227.33
18:59:20|61227.33
18:59:21|61227.33
18:59:22|61227.33
18:59:24|61227.33
18:59:25|61224.01
18:59:26|61224.01
18:59:27|61220.03
18:59:28|61217.94
18:59:30|61217.6
18:59:32|61217.61
18:59:32|61217.61
18:59:33|61217.61
18:59:35|61217.6
18:59:37|61217.61
18:59:37|61217.61
18:59:38|61217.61
18:59:40|61217.61
18:59:40|61217.6
18:59:41|61217.61
18:59:43|61217.61
18:59:44|61217.61
18:59:45|61217.61
18:59:46|61217.6
18:59:47|61217.61
18:59:48|61217.61
18:59:49|61217.6
18:59:50|61217.6
18:59:51|61216.99
18:59:52|61216.99
18:59:53|61216.99
18:59:54|61217.
18:59:55|61217.
18:59:57|61216.99
18:59:57|61214.74
18:59:58|61214.74
18:59:59|61214.74
19:00:01|61214.55
19:00:03|61214.54
19:00:04|61214.54
19:00:05|61212.81
19:00:07|61212.81
19:00:09|61212.81
19:00:09|61212.8
19:00:10|61212.8
19:00:13|61212.81
19:00:13|61217.
19:00:14|61216.99
19:00:15|61216.99
19:00:16|61216.99
19:00:18|61217.
19:00:19|61216.99
19:00:20|61206.56
19:00:21|61206.57
19:00:22|61206.56
19:00:24|61204.41
19:00:25|61204.41
19:00:26|61204.41
19:00:26|61201.14
19:00:28|61200.45
19:00:29|61200.45
19:00:30|61200.44
19:00:31|61200.45
19:00:31|61200.44
19:00:33|61200.44
19:00:34|61197.01
19:00:35|61194.16
19:00:36|61194.01
19:00:38|61194.01
19:00:39|61194.
19:00:40|61194.
19:00:41|61194.01
19:00:42|61194.01
19:00:43|61194.
19:00:44|61194.01
19:00:45|61194.01
19:00:46|61194.
19:00:47|61194.01
19:00:48|61194.01
19:00:49|61194.01
19:00:51|61194.01
19:00:51|61198.27
19:00:52|61198.74
19:00:53|61199.54
19:00:55|61200.
19:00:55|61200.
19:00:56|61199.99
19:00:58|61199.99
19:00:59|61199.99
19:01:00|61199.99
19:01:00|61199.99
19:01:02|61199.99
19:01:04|61200.
19:01:06|61201.93
19:01:06|61201.92
19:01:08|61201.93
19:01:09|61201.92
19:01:09|61201.93
19:01:10|61201.93
19:01:11|61201.93
19:01:13|61201.93
19:01:13|61201.93
19:01:15|61201.93
19:01:15|61201.93
19:01:17|61201.93
19:01:18|61201.93
19:01:19|61201.92
19:01:20|61201.92
19:01:21|61201.93
19:01:22|61201.93
19:01:23|61201.93
19:01:25|61201.93
19:01:26|61201.93
19:01:28|61201.92
19:01:29|61201.93
19:01:30|61201.93
19:01:31|61201.92
19:01:32|61201.92
19:01:33|61201.92
19:01:34|61201.93
19:01:35|61201.92
19:01:36|61201.93
19:01:37|61201.93
19:01:39|61201.93
19:01:39|61201.93
19:01:41|61201.92
19:01:41|61201.92
19:01:43|61201.93
19:01:44|61201.93
19:01:45|61201.92
19:01:46|61201.93
19:01:47|61201.92
19:01:47|61201.92
19:01:49|61201.92
19:01:50|61201.92
19:01:52|61201.92
19:01:52|61201.93
19:01:53|61201.92
19:01:54|61201.93
19:01:55|61201.93
19:01:56|61201.92
19:01:58|61201.92
19:01:59|61201.93
19:02:00|61201.92
19:02:01|61201.93
19:02:02|61209.94
19:02:03|61209.99
19:02:05|61210.
19:02:06|61210.
19:02:07|61209.99
19:02:08|61209.99
19:02:09|61210.
19:02:11|61211.62
19:02:12|61217.
19:02:13|61217.
19:02:13|61217.
19:02:15|61216.99
19:02:16|61217.
19:02:17|61217.
19:02:18|61217.
19:02:19|61217.
19:02:20|61216.99
19:02:22|61216.99
19:02:22|61216.99
19:02:24|61217.
19:02:25|61214.74
19:02:26|61214.74
19:02:27|61214.74
19:02:28|61214.74
19:02:29|61214.74
19:02:30|61214.74
19:02:31|61214.74
19:02:32|61214.73
19:02:33|61214.73
19:02:34|61214.73
19:02:35|61214.73
19:02:36|61214.73
19:02:37|61214.73
19:02:38|61214.74
19:02:40|61214.73
19:02:41|61214.74
19:02:41|61214.73
19:02:42|61214.74
19:02:44|61214.73
19:02:45|61214.73
19:02:46|61214.74
19:02:47|61214.74
19:02:48|61214.74
19:02:49|61214.73
19:02:50|61214.73
19:02:52|61214.73
19:02:53|61214.73
19:02:54|61214.73
19:02:55|61214.74
19:02:56|61214.74
19:02:57|61214.73
19:02:58|61214.74
19:02:59|61214.73
19:03:00|61214.74
19:03:01|61214.73
19:03:03|61214.73
19:03:05|61214.74
19:03:06|61214.73
19:03:07|61214.74
19:03:09|61214.74
19:03:10|61214.73
19:03:11|61214.73
19:03:12|61214.73
19:03:13|61214.74
19:03:14|61214.74
19:03:15|61214.74
19:03:16|61214.73
19:03:18|61210.35
19:03:19|61210.35
19:03:19|61210.36
19:03:20|61210.35
19:03:22|61210.35
19:03:22|61210.36
19:03:24|61210.35
19:03:25|61210.35
19:03:26|61210.36
19:03:27|61210.36
19:03:28|61210.35
19:03:29|61210.35
19:03:30|61210.35
19:03:32|61210.36
19:03:32|61210.35
19:03:33|61210.35
19:03:35|61210.36
19:03:36|61210.36
19:03:37|61210.36
19:03:38|61210.35
19:03:39|61210.35
19:03:39|61210.35
19:03:41|61210.35
19:03:41|61210.35
19:03:43|61210.36
19:03:44|61210.36
19:03:45|61210.36
19:03:46|61210.36
19:03:47|61210.35
19:03:48|61210.36
19:03:49|61210.35
19:03:50|61210.36
19:03:51|61210.35
19:03:52|61210.36
19:03:53|61210.35
19:03:54|61210.35
19:03:55|61210.35
19:03:57|61210.36
19:03:57|61210.36
19:03:58|61210.36
19:03:59|61210.35
19:04:01|61210.36
19:04:01|61210.36
19:04:02|61210.36
19:04:03|61210.36
19:04:05|61210.36
19:04:06|61210.36
19:04:08|61210.36
19:04:10|61210.35
19:04:11|61210.36
19:04:12|61210.36
19:04:13|61210.35
19:04:14|61210.36
19:04:14|61210.35
19:04:16|61210.36
19:04:17|61210.36
19:04:18|61210.36
19:04:19|61210.35
19:04:20|61210.35
19:04:21|61210.35
19:04:23|61210.36
19:04:24|61210.36
19:04:24|61210.36
19:04:26|61210.36
19:04:27|61210.35
19:04:27|61210.35
19:04:28|61208.34
19:04:30|61190.16
19:04:30|61190.17
19:04:32|61190.17
19:04:32|61190.16
19:04:33|61190.17
19:04:36|61190.17
19:04:36|61190.16
19:04:37|61190.16
19:04:39|61190.16
19:04:39|61190.16
19:04:40|61190.17
19:04:41|61190.17
19:04:42|61190.16
19:04:43|61190.17
19:04:44|61190.16
19:04:45|61190.17
19:04:46|61190.17
19:04:47|61190.17
19:04:49|61190.17
19:04:51|61182.04
19:04:51|61182.03
19:04:52|61182.03
19:04:53|61182.04
19:04:54|61182.04
19:04:55|61182.04
19:04:57|61182.04
19:04:58|61182.03
19:04:59|61182.04
19:05:00|61182.04
19:05:01|61182.04
19:05:02|61182.03
19:05:03|61182.03
19:05:05|61182.03
19:05:06|61182.03
19:05:08|61182.03
19:05:08|61182.03
19:05:09|61182.03
19:05:11|61182.03
19:05:13|61182.04
19:05:14|61182.04
19:05:16|61182.04
19:05:16|61182.03
19:05:17|61182.03
19:05:19|61182.04
19:05:21|61182.03
19:05:21|61182.04
19:05:23|61182.04
19:05:23|61182.04
19:05:26|61182.04
19:05:26|61182.03
19:05:28|61182.04
19:05:29|61182.04
19:05:30|61182.04
19:05:31|61182.03
19:05:32|61182.04
19:05:33|61182.04
19:05:34|61182.03
19:05:36|61182.03
19:05:37|61182.04
19:05:38|61182.04
19:05:40|61182.04
19:05:41|61182.04
19:05:41|61182.04
19:05:43|61182.03
19:05:44|61182.03
19:05:44|61182.04
19:05:46|61182.04
19:05:47|61182.03
19:05:47|61182.04
19:05:48|61182.04
19:05:49|61182.03
19:05:51|61182.04
19:05:52|61182.04
19:05:53|61182.04
19:05:54|61182.04
19:05:54|61182.04
19:05:56|61182.04
19:05:57|61182.04
19:05:58|61182.04
19:05:59|61182.04
19:06:00|61182.04
19:06:02|61182.04
19:06:03|61182.04
19:06:03|61182.03
19:06:05|61190.16
19:06:06|61190.17
19:06:07|61193.13
19:06:07|61195.99
19:06:08|61195.99
19:06:09|61196.
19:06:11|61195.99
19:06:13|61195.99
19:06:13|61195.99
19:06:14|61195.99
19:06:16|61190.4
19:06:17|61190.41
19:06:17|61190.41
19:06:19|61190.41
19:06:19|61190.41
19:06:20|61190.41
19:06:22|61190.4
19:06:23|61190.4
19:06:25|61190.41
19:06:26|61190.4
19:06:27|61184.34
19:06:28|61182.04
19:06:29|61182.03
19:06:30|61182.03
19:06:31|61180.
19:06:33|61178.02
19:06:33|61178.01
19:06:34|61178.01
19:06:36|61178.01
19:06:36|61178.02
19:06:37|61178.02
19:06:38|61178.01
19:06:39|61178.01
19:06:41|61176.01
19:06:42|61176.
19:06:43|61175.74
19:06:44|61175.73
19:06:45|61175.73
19:06:45|61175.73
19:06:47|61175.74
19:06:48|61174.29
19:06:48|61174.29
19:06:50|61170.01
19:06:51|61170.01
19:06:52|61170.
19:06:54|61170.01
19:06:55|61170.
19:06:57|61168.31
19:06:58|61168.3
19:06:59|61168.31
19:07:00|61168.3
19:07:01|61158.89
19:07:02|61158.75
19:07:03|61158.74
19:07:05|61158.74
19:07:06|61167.68
19:07:07|61167.99
19:07:07|61167.99
19:07:09|61167.99
19:07:10|61167.99
19:07:11|61168.
19:07:12|61168.
19:07:13|61167.99
19:07:14|61167.99
19:07:15|61168.
19:07:17|61168.
19:07:18|61167.99
19:07:19|61168.
19:07:20|61167.99
19:07:22|61167.99
19:07:24|61167.99
19:07:24|61167.99
19:07:25|61167.99
19:07:26|61167.99
19:07:28|61168.
19:07:29|61168.
19:07:30|61168.
19:07:31|61168.
19:07:32|61167.99
19:07:33|61167.99
19:07:34|61168.
19:07:35|61167.99
19:07:36|61167.99
19:07:37|61168.
19:07:38|61168.
19:07:39|61167.99
19:07:40|61167.99
19:07:41|61167.99
19:07:42|61168.
19:07:44|61168.
19:07:44|61168.
19:07:45|61168.
19:07:47|61167.99
19:07:48|61168.
19:07:49|61167.99
19:07:50|61167.99
19:07:52|61167.99
19:07:52|61167.99
19:07:54|61167.99
19:07:54|61167.99
19:07:55|61167.99
19:07:57|61167.99
19:07:57|61167.99
19:07:58|61167.99
19:08:00|61167.99
19:08:01|61168.
19:08:02|61167.99
19:08:03|61167.99
19:08:04|61167.99
19:08:04|61168.
19:08:06|61167.99
19:08:07|61171.99
19:08:08|61172.
19:08:09|61171.99
19:08:10|61172.
19:08:11|61171.99
19:08:12|61172.
19:08:13|61172.
19:08:14|61171.99
19:08:15|61172.
19:08:16|61171.99
19:08:17|61171.99
19:08:18|61171.99
19:08:19|61172.
19:08:20|61172.
19:08:21|61173.4
19:08:23|61180.
19:08:23|61179.99
19:08:26|61179.99
19:08:27|61183.54
19:08:27|61183.71
19:08:29|61185.92
19:08:30|61185.92
19:08:31|61186.
19:08:33|61186.
19:08:34|61186.
19:08:35|61185.99
19:08:36|61186.
19:08:37|61187.99
19:08:38|61187.99
19:08:39|61187.99
19:08:40|61188.
19:08:42|61187.99
19:08:43|61187.99
19:08:43|61187.99
19:08:45|61188.
19:08:46|61187.99
19:08:47|61187.99
19:08:49|61187.99
19:08:49|61187.99
19:08:51|61187.99
19:08:52|61187.99
19:08:53|61187.99
19:08:53|61187.99
19:08:54|61188.
19:08:55|61188.
19:08:57|61187.99
19:08:57|61187.99
19:08:58|61188.
19:09:00|61188.
19:09:01|61187.99
19:09:02|61187.99
19:09:03|61188.
19:09:03|61187.99
19:09:05|61188.
19:09:06|61187.99
19:09:07|61188.
19:09:08|61187.99
19:09:09|61187.99
19:09:10|61188.
19:09:11|61188.
19:09:12|61188.
19:09:13|61187.99
19:09:14|61188.
19:09:15|61188.
19:09:16|61188.
19:09:17|61187.99
19:09:18|61188.
19:09:19|61188.
19:09:20|61187.99
19:09:21|61188.
19:09:23|61188.
19:09:25|61188.
19:09:25|61188.
19:09:27|61188.
19:09:28|61188.
19:09:29|61187.99
19:09:30|61187.99
19:09:32|61187.99
19:09:33|61187.99
19:09:34|61187.99
19:09:35|61188.
19:09:36|61187.99
19:09:37|61188.
19:09:38|61188.
19:09:39|61187.99
19:09:41|61188.
19:09:42|61188.
19:09:43|61188.
19:09:44|61188.
19:09:45|61188.
19:09:46|61187.99
19:09:47|61188.
19:09:48|61188.
19:09:49|61187.99
19:09:50|61188.
19:09:52|61188.
19:09:52|61188.
19:09:54|61191.54
19:09:55|61193.93
19:09:55|61193.93
19:09:56|61193.93
19:09:57|61193.93
19:09:59|61193.94
19:09:59|61193.94
19:10:01|61193.94
19:10:02|61193.93
19:10:03|61193.94
19:10:04|61193.93
19:10:05|61197.15
19:10:06|61197.14
19:10:07|61197.14
19:10:08|61197.14
19:10:09|61197.14
19:10:10|61197.15
19:10:11|61197.14
19:10:12|61197.14
19:10:13|61193.94
19:10:14|61186.01
19:10:15|61186.
19:10:16|61186.01
19:10:18|61186.01
19:10:18|61186.01
19:10:19|61186.
19:10:20|61186.01
19:10:21|61186.
19:10:23|61186.01
19:10:25|61186.
19:10:26|61186.01
19:10:27|61186.01
19:10:29|61186.01
19:10:29|61186.01
19:10:30|61186.
19:10:32|61186.01
19:10:33|61186.
19:10:34|61186.
19:10:35|61186.01
19:10:36|61186.
19:10:37|61186.
19:10:38|61186.
19:10:40|61186.01
19:10:41|61186.
19:10:42|61186.01
19:10:43|61186.01
19:10:44|61186.01
19:10:45|61186.01
19:10:46|61186.01
19:10:47|61186.
19:10:48|61186.
19:10:49|61186.
19:10:51|61181.3
19:10:51|61180.05
19:10:53|61180.04
19:10:54|61180.04
19:10:55|61180.05
19:10:55|61180.04
19:10:57|61180.05
19:10:57|61180.05
19:10:58|61180.04
19:11:00|61180.05
19:11:01|61180.05
19:11:02|61180.04
19:11:03|61180.04
19:11:04|61180.04
19:11:05|61180.05
19:11:06|61180.05
19:11:07|61180.05
19:11:08|61180.05
19:11:09|61180.04
19:11:10|61180.05
19:11:11|61180.05
19:11:12|61180.04
19:11:14|61180.04
19:11:14|61180.05
19:11:16|61180.05
19:11:16|61180.05
19:11:18|61180.04
19:11:19|61180.04
19:11:20|61180.04
19:11:21|61180.05
19:11:22|61180.04
19:11:23|61180.05
19:11:24|61185.94
19:11:25|61185.99
19:11:26|61186.
19:11:27|61185.99
19:11:29|61186.
19:11:29|61185.99
19:11:31|61185.99
19:11:32|61186.
19:11:33|61186.
19:11:35|61185.99
19:11:36|61186.
19:11:36|61186.
19:11:37|61185.99
19:11:39|61186.
19:11:40|61185.99
19:11:41|61185.99
19:11:42|61185.99
19:11:44|61185.99
19:11:44|61186.
19:11:46|61185.99
19:11:46|61185.99
19:11:47|61185.99
19:11:49|61185.99
19:11:49|61185.99
19:11:51|61185.99
19:11:52|61185.99
19:11:53|61185.99
19:11:55|61186.
19:11:57|61185.99
19:11:58|61186.
19:11:59|61185.99
19:11:59|61186.
19:12:00|61186.
19:12:02|61186.
19:12:03|61186.
19:12:04|61186.
19:12:05|61186.
19:12:06|61185.99
19:12:06|61185.99
19:12:08|61186.
19:12:09|61186.
19:12:10|61185.99
19:12:11|61186.
19:12:12|61186.
19:12:13|61185.99
19:12:13|61186.
19:12:15|61185.99
19:12:16|61185.99
19:12:17|61185.99
19:12:18|61185.99
19:12:19|61186.
19:12:20|61186.
19:12:20|61186.
19:12:22|61186.
19:12:23|61185.99
19:12:24|61185.99
19:12:25|61186.
19:12:27|61186.
19:12:29|61185.99
19:12:30|61185.99
19:12:32|61185.99
19:12:33|61186.
19:12:34|61185.99
19:12:34|61185.99
19:12:36|61186.
19:12:37|61185.99
19:12:37|61186.
19:12:40|61186.
19:12:40|61185.99
19:12:41|61185.99
19:12:43|61185.99
19:12:44|61185.99
19:12:45|61186.
19:12:46|61185.99
19:12:47|61185.99
19:12:48|61185.99
19:12:49|61185.99
19:12:50|61186.
19:12:51|61185.99
19:12:52|61185.99
19:12:53|61186.
19:12:54|61185.99
19:12:55|61179.02
19:12:57|61172.35
19:12:57|61172.36
19:12:59|61172.36
19:13:00|61172.36
19:13:01|61172.35
19:13:02|61172.36
19:13:03|61172.36
19:13:04|61172.36
19:13:05|61172.35
19:13:06|61172.36
19:13:07|61172.36
19:13:08|61172.35
19:13:09|61172.35
19:13:10|61172.35
19:13:11|61172.36
19:13:12|61172.35
19:13:13|61172.35
19:13:14|61172.35
19:13:15|61168.01
19:13:16|61168.01
19:13:17|61168.
19:13:19|61168.01
19:13:19|61168.
19:13:20|61168.01
19:13:21|61168.01
19:13:22|61154.2
19:13:24|61154.2
19:13:25|61154.2
19:13:25|61154.21
19:13:27|61154.21
19:13:28|61154.21
19:13:29|61154.2
19:13:31|61154.21
19:13:32|61154.2
19:13:32|61154.2
19:13:34|61154.21
19:13:35|61154.21
19:13:36|61154.21
19:13:37|61154.2
19:13:38|61154.21
19:13:40|61154.2
19:13:41|61154.2
19:13:42|61154.2
19:13:42|61154.21
19:13:44|61152.77
19:13:45|61152.77
19:13:45|61145.75
19:13:47|61145.75
19:13:48|61145.75
19:13:49|61145.75
19:13:50|61145.75
19:13:51|61145.74
19:13:52|61145.74
19:13:53|61145.74
19:13:54|61145.75
19:13:55|61145.74
19:13:56|61145.74
19:13:57|61145.75
19:13:58|61145.74
19:14:00|61145.74
19:14:01|61145.74
19:14:02|61145.74
19:14:04|61145.74
19:14:05|61145.74
19:14:06|61145.74
19:14:06|61144.44
19:14:08|61142.01
19:14:09|61142.01
19:14:10|61142.
19:14:11|61142.01
19:14:12|61142.
19:14:14|61142.01
19:14:15|61142.
19:14:15|61142.
19:14:16|61142.01
19:14:18|61142.01
19:14:18|61142.01
19:14:19|61142.01
19:14:21|61142.
19:14:22|61142.
19:14:23|61142.
19:14:24|61142.01
19:14:24|61142.01
19:14:25|61142.
19:14:26|61142.01
19:14:28|61142.01
19:14:30|61142.
19:14:30|61142.
19:14:32|61142.
19:14:33|61142.01
19:14:34|61142.
19:14:36|61142.
19:14:37|61130.24
19:14:38|61130.01
19:14:39|61130.01
19:14:40|61130.01
19:14:42|61130.01
19:14:42|61130.01
19:14:44|61130.
19:14:45|61130.01
19:14:46|61130.01
19:14:47|61136.56
19:14:48|61136.55
19:14:49|61136.55
19:14:50|61136.55
19:14:51|61136.55
19:14:52|61136.55
19:14:53|61136.55
19:14:55|61136.55
19:14:56|61136.56
19:14:56|61136.55
19:14:58|61136.56
19:14:58|61136.55
19:15:00|61136.55
19:15:01|61136.56
19:15:02|61136.55
19:15:03|61136.55
19:15:04|61136.55
19:15:05|61136.55
19:15:06|61136.55
19:15:06|61136.55
19:15:08|61136.55
19:15:08|61136.55
19:15:10|61136.56
19:15:11|61136.56
19:15:12|61136.56
19:15:13|61136.55
19:15:14|61136.56
19:15:15|61136.56
19:15:16|61136.56
19:15:17|61136.55
19:15:18|61136.55
19:15:19|61136.55
19:15:20|61136.55
19:15:21|61136.55
19:15:22|61136.56
19:15:23|61136.56
19:15:24|61136.56
19:15:26|61128.22
19:15:27|61125.88
19:15:27|61125.87
19:15:28|61125.88
19:15:29|61125.87
19:15:31|61125.87
19:15:33|61125.88
19:15:33|61125.87
19:15:35|61125.88
19:15:36|61125.88
19:15:37|61125.88
19:15:38|61125.87
19:15:38|61125.87
19:15:40|61125.87
19:15:41|61125.87
19:15:42|61125.87
19:15:44|61125.87
19:15:45|61120.52
19:15:45|61112.
19:15:46|61110.01
19:15:47|61110.
19:15:48|61110.
19:15:50|61110.
19:15:50|61110.
19:15:52|61110.
19:15:52|61110.
19:15:54|61110.
19:15:55|61110.01
19:15:56|61110.01
19:15:57|61110.
19:15:57|61110.
19:15:58|61110.
19:16:00|61110.01
19:16:01|61110.01
19:16:02|61105.42
19:16:03|61100.2
19:16:04|61100.01
19:16:05|61093.11
19:16:06|61093.12
19:16:07|61093.11
19:16:08|61090.25
19:16:09|61086.79
19:16:11|61086.48
19:16:11|61082.49
19:16:12|61082.29
19:16:13|61082.28
19:16:16|61082.29
19:16:16|61103.99
19:16:17|61103.99
19:16:18|61103.99
19:16:19|61097.86
19:16:20|61097.86
19:16:21|61097.85
19:16:23|61090.25
19:16:24|61090.25
19:16:25|61090.25
19:16:25|61090.25
19:16:26|61090.26
19:16:28|61090.26
19:16:28|61090.25
19:16:29|61090.25
19:16:31|61090.26
19:16:33|61096.
19:16:34|61097.38
19:16:35|61100.
19:16:36|61103.27
19:16:37|61103.28
19:16:38|61105.57
19:16:39|61105.57
19:16:40|61105.57
19:16:41|61105.57
19:16:42|61105.57
19:16:43|61105.58
19:16:45|61110.01
19:16:47|61110.01
19:16:48|61110.01
19:16:48|61124.
19:16:49|61123.99
19:16:51|61127.52
19:16:52|61127.52
19:16:52|61127.52
19:16:54|61124.2
19:16:55|61124.
19:16:56|61123.99
19:16:57|61123.99
19:16:58|61123.99
19:16:59|61124.
19:17:00|61123.99
19:17:01|61124.
19:17:02|61123.99
19:17:03|61123.99
19:17:04|61123.99
19:17:05|61124.
19:17:07|61111.78
19:17:08|61111.77
19:17:08|61111.78
19:17:10|61111.78
19:17:10|61111.52
19:17:11|61111.53
19:17:12|61111.53
19:17:13|61111.53
19:17:15|61111.53
19:17:15|61111.52
19:17:16|61111.53
19:17:18|61111.53
19:17:19|61111.52
19:17:20|61111.52
19:17:21|61111.53
19:17:22|61111.53
19:17:23|61111.52
19:17:24|61111.52
19:17:24|61111.53
19:17:27|61108.64
19:17:28|61108.65
19:17:29|61108.64
19:17:30|61103.29
19:17:32|61103.29
19:17:33|61100.01
19:17:34|61100.01
19:17:35|61100.
19:17:37|61100.
19:17:38|61100.
19:17:39|61100.
19:17:40|61100.
19:17:41|61100.
19:17:43|61100.
19:17:43|61100.01
19:17:44|61100.
19:17:45|61100.
19:17:46|61100.
19:17:48|61100.
19:17:48|61100.
19:17:50|61100.01
19:17:51|61100.
19:17:53|61100.01
19:17:53|61100.
19:17:54|61100.01
19:17:55|61100.
19:17:56|61100.
19:17:57|61100.
19:17:59|61100.
19:17:59|61100.01
19:18:00|61100.01
19:18:01|61100.01
19:18:02|61100.01
19:18:03|61100.01
19:18:05|61100.01
19:18:06|61100.
19:18:06|61100.
19:18:07|61100.01
19:18:08|61100.
19:18:10|61100.01
19:18:11|61100.
19:18:12|61100.
19:18:13|61100.01
19:18:14|61100.01
19:18:15|61100.01
19:18:16|61100.
19:18:17|61100.01
19:18:18|61100.01
19:18:19|61100.01
19:18:20|61100.
19:18:21|61100.
19:18:22|61100.01
19:18:24|61100.01
19:18:25|61100.01
19:18:25|61100.01
19:18:26|61100.01
19:18:27|61100.
19:18:28|61100.01
19:18:30|61100.
19:18:31|61100.01
19:18:32|61100.
19:18:34|61100.01
19:18:36|61100.01
19:18:36|61100.
19:18:38|61100.01
19:18:39|61100.01
19:18:40|61101.79
19:18:41|61101.78
19:18:42|61101.79
19:18:43|61101.79
19:18:44|61101.78
19:18:45|61101.78
19:18:46|61101.79
19:18:47|61101.78
19:18:48|61101.78
19:18:49|61101.78
19:18:50|61101.79
19:18:52|61101.78
19:18:53|61101.79
19:18:54|61101.79
19:18:54|61101.78
19:18:56|61101.79
19:18:57|61101.79
19:18:58|61101.79
19:18:59|61101.78
19:19:00|61101.78
19:19:01|61101.79
19:19:03|61101.79
19:19:04|61101.79
19:19:05|61101.79
19:19:06|61101.79
19:19:08|61101.79
19:19:09|61101.78
19:19:10|61101.79
19:19:12|61101.79
19:19:12|61111.5
19:19:13|61113.98
19:19:15|61113.98
19:19:16|61113.98
19:19:17|61113.98
19:19:18|61113.98
19:19:19|61113.98
19:19:19|61113.98
19:19:21|61113.97
19:19:21|61113.98
19:19:22|61113.97
19:19:23|61113.97
19:19:24|61113.97
19:19:26|61113.97
19:19:26|61113.98
19:19:28|61113.98
19:19:28|61113.98
19:19:30|61113.98
19:19:30|61113.98
19:19:32|61113.98
19:19:34|61113.97
19:19:35|61113.98
19:19:35|61113.98
19:19:37|61113.98
19:19:38|61113.98
19:19:39|61113.97
19:19:41|61113.97
19:19:41|61113.97
19:19:43|61113.98
19:19:43|61113.98
19:19:45|61113.98
19:19:45|61119.99
19:19:47|61125.99
19:19:47|61125.99
19:19:49|61125.99
19:19:50|61125.99
19:19:52|61125.98
19:19:53|61125.98
19:19:54|61125.99
19:19:55|61127.99
19:19:56|61127.99
19:19:58|61129.99
19:19:58|61129.99
19:20:00|61129.99
19:20:00|61130.
19:20:01|61130.
19:20:03|61130.
19:20:05|61130.
19:20:06|61130.
19:20:07|61129.99
19:20:08|61130.
19:20:09|61130.
19:20:10|61130.
19:20:11|61129.99
19:20:11|61132.78
19:20:13|61134.
19:20:14|61133.99
19:20:15|61133.99
19:20:16|61133.99
19:20:17|61134.
19:20:18|61134.
19:20:19|61133.99
19:20:20|61133.99
19:20:22|61133.99
19:20:22|61134.
19:20:23|61133.99
19:20:25|61134.
19:20:26|61134.
19:20:26|61134.
19:20:28|61134.
19:20:29|61134.
19:20:30|61134.
19:20:30|61133.99
19:20:31|61133.99
19:20:32|61133.99
19:20:33|61134.
19:20:35|61134.
19:20:36|61133.99
19:20:37|61133.99
19:20:38|61133.99
19:20:39|61133.99
19:20:40|61133.99
19:20:41|61133.99
19:20:42|61133.99
19:20:44|61133.99
19:20:44|61133.99
19:20:45|61133.99
19:20:47|61133.99
19:20:49|61133.99
19:20:50|61133.99
19:20:52|61131.04
19:20:53|61131.04
19:20:54|61131.04
19:20:55|61131.04
19:20:56|61131.04
19:20:57|61131.03
19:20:58|61131.04
19:20:59|61131.04
19:21:01|61131.03
19:21:01|61131.03
19:21:02|61131.03
19:21:03|61131.04
19:21:04|61131.04
19:21:05|61131.04
19:21:06|61131.03
19:21:07|61131.03
19:21:09|61131.03
19:21:11|61131.04
19:21:13|61131.03
19:21:14|61131.04
19:21:16|61131.03
19:21:16|61131.03
19:21:18|61131.04
19:21:18|61131.03
19:21:19|61131.04
19:21:21|61131.03
19:21:21|61131.04
19:21:23|61131.03
19:21:24|61131.03
19:21:25|61131.03
19:21:25|61131.03
19:21:27|61131.03
19:21:27|61131.03
19:21:29|61131.04
19:21:29|61131.04
19:21:31|61131.04
19:21:31|61131.03
19:21:33|61131.04
19:21:34|61131.03
19:21:35|61131.04
19:21:36|61131.03
19:21:37|61131.04
19:21:38|61131.03
19:21:39|61131.03
19:21:40|61131.04
19:21:41|61131.03
19:21:42|61131.04
19:21:43|61131.04
19:21:44|61131.04
19:21:45|61131.04
19:21:46|61131.03
19:21:47|61131.04
19:21:49|61131.03
19:21:51|61131.04
19:21:53|61131.04
19:21:54|61131.03
19:21:55|61131.03
19:21:56|61131.03
19:21:58|61131.04
19:21:58|61124.
19:22:00|61124.01
19:22:01|61124.01
19:22:01|61124.01
19:22:04|61124.01
19:22:04|61124.01
19:22:05|61124.
19:22:06|61124.01
19:22:08|61124.01
19:22:09|61124.01
19:22:10|61124.
19:22:11|61124.
19:22:12|61124.
19:22:13|61124.
19:22:13|61124.
19:22:14|61124.01
19:22:16|61124.01
19:22:17|61124.01
19:22:18|61124.01
19:22:19|61124.01
19:22:21|61124.01
19:22:22|61124.01
19:22:23|61124.01
19:22:24|61124.01
19:22:24|61124.01
19:22:26|61124.01
19:22:27|61124.01
19:22:28|61124.01
19:22:29|61124.
19:22:30|61124.01
19:22:31|61124.
19:22:32|61124.
19:22:33|61124.01
19:22:34|61124.
19:22:35|61124.
19:22:37|61124.01
19:22:38|61124.
19:22:38|61124.01
19:22:39|61124.01
19:22:41|61124.
19:22:42|61124.
19:22:43|61124.01
19:22:44|61124.
19:22:45|61124.01
19:22:47|61124.01
19:22:47|61124.
19:22:49|61124.
19:22:51|61124.
19:22:52|61124.01
19:22:54|61124.
19:22:55|61124.
19:22:55|61124.
19:22:56|61124.01
19:22:58|61124.
19:22:59|61124.01
19:23:00|61124.01
19:23:02|61124.
19:23:03|61124.
19:23:03|61124.
19:23:05|61124.01
19:23:06|61124.01
19:23:07|61124.01
19:23:08|61124.01
19:23:09|61124.
19:23:10|61124.
19:23:12|61124.
19:23:13|61124.01
19:23:14|61124.
19:23:15|61124.01
19:23:16|61124.
19:23:17|61124.
19:23:18|61124.
19:23:20|61124.
19:23:21|61124.
19:23:22|61124.
19:23:23|61124.
19:23:24|61124.
19:23:24|61124.
19:23:27|61124.01
19:23:27|61124.01
19:23:28|61124.01
19:23:30|61124.
19:23:30|61124.
19:23:31|61124.
19:23:33|61114.45
19:23:33|61109.99
19:23:34|61101.79
19:23:36|61101.79
19:23:37|61101.79
19:23:37|61101.79
19:23:38|61101.78
19:23:40|61101.78
19:23:41|61101.78
19:23:43|61101.78
19:23:44|61101.79
19:23:44|61101.78
19:23:45|61101.78
19:23:47|61101.78
19:23:48|61101.78
19:23:48|61101.79
19:23:51|61101.79
19:23:52|61101.78
19:23:53|61101.78
19:23:53|61101.78
19:23:55|61101.78
19:23:56|61101.78
19:23:57|61101.79
19:23:58|61101.79
19:23:59|61101.78
19:24:00|61101.79
19:24:01|61101.78
19:24:02|61101.78
19:24:03|61096.
19:24:04|61090.45
19:24:06|61090.45
19:24:07|61090.26
19:24:08|61090.25
19:24:09|61090.26
19:24:11|61090.26
19:24:12|61090.26
19:24:14|61090.26
19:24:14|61090.26
19:24:15|61090.25
19:24:16|61090.25
19:24:17|61090.25
19:24:19|61082.3
19:24:20|61082.29
19:24:21|61082.29
19:24:22|61082.3
19:24:23|61082.29
19:24:23|61082.3
19:24:25|61082.3
19:24:25|61082.29
19:24:27|61082.29
19:24:28|61082.29
19:24:29|61082.3
19:24:29|61082.29
19:24:30|61082.3
19:24:32|61082.3
19:24:33|61082.3
19:24:34|61082.29
19:24:35|61080.62
19:24:36|61080.63
19:24:37|61080.63
19:24:38|61080.63
19:24:39|61080.63
19:24:40|61080.62
19:24:41|61080.62
19:24:42|61080.62
19:24:43|61080.63
19:24:44|61080.63
19:24:45|61080.63
19:24:46|61080.62
19:24:47|61080.62
19:24:48|61080.62
19:24:49|61080.62
19:24:50|61080.63
19:24:51|61080.63
19:24:53|61080.63
19:24:55|61080.63
19:24:55|61080.62
19:24:56|61080.62
19:24:58|61080.62
19:24:59|61080.62
19:25:01|61080.63
19:25:01|61080.63
19:25:02|61087.16
19:25:03|61087.16
19:25:04|61087.17
19:25:05|61087.16
19:25:06|61087.17
19:25:08|61087.16
19:25:09|61087.16
19:25:10|61087.17
19:25:12|61085.22
19:25:12|61085.22
19:25:13|61082.3
19:25:14|61082.3
19:25:15|61082.31
19:25:16|61082.31
19:25:17|61082.3
19:25:18|61082.31
19:25:19|61082.3
19:25:20|61082.3
19:25:21|61082.31
19:25:22|61082.3
19:25:23|61082.3
19:25:24|61082.31
19:25:26|61080.01
19:25:26|61080.01
19:25:27|61080.01
19:25:28|61080.
19:25:30|61080.01
19:25:30|61080.
19:25:31|61080.
19:25:32|61080.
19:25:34|61080.01
19:25:35|61080.
19:25:35|61080.
19:25:36|61080.
19:25:37|61080.
19:25:38|61080.
19:25:39|61080.
19:25:40|61080.
19:25:42|61080.01
19:25:43|61080.
19:25:44|61080.01
19:25:45|61080.01
19:25:46|61080.01
19:25:47|61080.
19:25:48|61080.
19:25:49|61080.01
19:25:50|61080.01
19:25:51|61080.01
19:25:52|61080.01
19:25:54|61080.
19:25:55|61080.
19:25:55|61080.
19:25:57|61080.
19:25:58|61080.01
19:25:58|61080.01
19:26:00|61080.
19:26:01|61080.01
19:26:03|61080.
19:26:03|61080.
19:26:05|61080.01
19:26:05|61080.
19:26:07|61080.01
19:26:07|61080.
19:26:09|61080.01
19:26:10|61080.
19:26:11|61080.
19:26:12|61080.
19:26:13|61080.01
19:26:14|61080.01
19:26:15|61080.01
19:26:16|61080.
19:26:17|61080.01
19:26:18|61080.01
19:26:19|61080.01
19:26:20|61080.
19:26:21|61080.
19:26:22|61080.01
19:26:24|61080.01
19:26:24|61080.
19:26:25|61080.
19:26:27|61080.01
19:26:28|61080.01
19:26:28|61080.01
19:26:30|61080.
19:26:30|61080.
19:26:31|61080.01
19:26:33|61080.01
19:26:34|61080.01
19:26:34|61080.01
19:26:36|61080.01
19:26:37|61080.01
19:26:38|61080.01
19:26:39|61080.01
19:26:40|61080.01
19:26:42|61085.68
19:26:42|61085.68
19:26:43|61085.67
19:26:44|61085.67
19:26:45|61085.67
19:26:46|61085.68
19:26:48|61085.68
19:26:49|61085.67
19:26:49|61085.68
19:26:50|61085.67
19:26:51|61085.68
19:26:52|61085.68
19:26:54|61085.67
19:26:56|61085.68
19:26:57|61085.67
19:26:57|61089.99
19:26:58|61089.99
19:27:00|61089.99
19:27:01|61089.99
19:27:03|61090.
19:27:04|61090.
19:27:04|61090.
19:27:06|61090.
19:27:07|61089.99
19:27:08|61090.
19:27:09|61089.99
19:27:10|61089.99
19:27:11|61098.
19:27:12|61098.
19:27:14|61098.
19:27:14|61098.
19:27:15|61098.
19:27:16|61097.99
19:27:17|61097.99
19:27:19|61097.99
19:27:19|61098.
19:27:20|61099.99
19:27:21|61100.
19:27:22|61099.99
19:27:24|61099.99
19:27:25|61099.99
19:27:27|61099.99
19:27:27|61100.
19:27:28|61100.
19:27:29|61099.99
19:27:30|61100.
19:27:31|61100.
19:27:32|61099.99
19:27:33|61099.99
19:27:35|61099.99
19:27:35|61099.99
19:27:37|61099.99
19:27:38|61099.99
19:27:38|61100.
19:27:39|61099.99
19:27:40|61099.99
19:27:42|61099.99
19:27:42|61099.99
19:27:44|61099.99
19:27:45|61099.99
19:27:46|61100.
19:27:46|61093.07
19:27:48|61092.7
19:27:49|61092.7
19:27:50|61092.7
19:27:50|61092.7
19:27:52|61092.71
19:27:52|61092.71
19:27:55|61092.7
19:27:55|61092.7
19:27:57|61092.7
19:27:58|61092.7
19:28:00|61095.48
19:28:00|61095.48
19:28:02|61097.99
19:28:03|61097.99
19:28:05|61098.
19:28:06|61098.
19:28:07|61098.
19:28:08|61097.99
19:28:09|61098.
19:28:10|61098.
19:28:11|61097.99
19:28:12|61098.
19:28:13|61098.
19:28:14|61098.
19:28:16|61098.
19:28:16|61098.
19:28:17|61097.99
19:28:18|61097.99
19:28:19|61097.99
19:28:21|61097.99
19:28:21|61098.
19:28:23|61097.99
19:28:23|61098.
19:28:25|61098.
19:28:26|61098.
19:28:27|61098.
19:28:28|61098.
19:28:29|61097.99
19:28:30|61097.99
19:28:31|61097.99
19:28:32|61097.99
19:28:33|61097.99
19:28:34|61098.
19:28:35|61098.
19:28:36|61098.
19:28:37|61097.99
19:28:38|61097.99
19:28:39|61097.99
19:28:40|61098.
19:28:41|61097.99
19:28:42|61098.
19:28:43|61098.
19:28:44|61097.99
19:28:46|61097.99
19:28:46|61097.99
19:28:47|61098.
19:28:48|61097.99
19:28:49|61098.
19:28:50|61098.
19:28:51|61098.
19:28:52|61097.99
19:28:53|61098.
19:28:54|61098.
19:28:57|61098.
19:28:58|61097.99
19:28:58|61097.99
19:28:59|61097.99
19:29:00|61097.99
19:29:01|61098.
19:29:03|61097.99
19:29:04|61097.06
19:29:05|61096.92
19:29:06|61092.73
19:29:07|61092.73
19:29:08|61092.72
19:29:09|61092.72
19:29:11|61092.73
19:29:12|61092.73
19:29:12|61092.73
19:29:14|61092.73
19:29:14|61092.72
19:29:16|61092.73
19:29:16|61092.72
19:29:17|61092.72
19:29:19|61092.73
19:29:20|61092.72
19:29:21|61092.73
19:29:22|61092.72
19:29:23|61092.73
19:29:24|61092.73
19:29:25|61092.73
19:29:26|61092.72
19:29:27|61092.73
19:29:28|61092.73
19:29:30|61092.73
19:29:30|61092.72
19:29:32|61092.73
19:29:33|61092.72
19:29:34|61092.72
19:29:34|61092.72
19:29:36|61092.72
19:29:37|61092.72
19:29:38|61092.73
19:29:39|61092.73
19:29:40|61092.73
19:29:42|61092.72
19:29:43|61092.72
19:29:43|61092.73
19:29:44|61092.72
19:29:45|61092.73
19:29:46|61092.72
19:29:48|61092.72
19:29:48|61092.72
19:29:50|61092.72
19:29:51|61092.73
19:29:51|61092.73
19:29:53|61092.72
19:29:54|61092.72
19:29:55|61092.73
19:29:57|61092.72
19:29:58|61092.73
19:29:59|61092.73
19:29:59|61092.73
19:30:02|61092.73
19:30:03|61092.72
19:30:04|61092.72
19:30:04|61092.73
19:30:06|61092.73
19:30:06|61092.72
19:30:08|61092.72
19:30:09|61092.72
19:30:10|61092.72
19:30:12|61092.72
19:30:12|61092.72
19:30:13|61092.72
19:30:14|61092.73
19:30:15|61092.73
19:30:16|61092.73
19:30:17|61092.72
19:30:18|61092.72
19:30:19|61099.99
19:30:20|61099.98
19:30:21|61099.98
19:30:22|61099.98
19:30:23|61099.98
19:30:25|61099.98
19:30:25|61099.98
19:30:26|61099.98
19:30:27|61099.98
19:30:28|61099.98
19:30:29|61099.98
19:30:31|61099.98
19:30:31|61099.98
19:30:32|61110.
19:30:33|61115.99
19:30:34|61118.
19:30:36|61117.99
19:30:36|61117.99
19:30:38|61117.99
19:30:39|61117.99
19:30:41|61117.99
19:30:41|61117.99
19:30:42|61117.99
19:30:43|61117.99
19:30:45|61118.
19:30:45|61118.
19:30:47|61117.99
19:30:48|61117.99
19:30:48|61117.99
19:30:50|61118.
19:30:51|61117.99
19:30:52|61117.99
19:30:53|61117.99
19:30:54|61118.
19:30:56|61117.99
19:30:56|61117.99
19:30:59|61118.
19:30:59|61117.99
19:31:01|61116.01
19:31:02|61108.72
19:31:03|61108.24
19:31:05|61103.9
19:31:06|61102.59
19:31:06|61102.53
19:31:07|61102.53
19:31:09|61102.52
19:31:10|61102.53
19:31:10|61098.64
19:31:12|61098.1
19:31:13|61098.1
19:31:14|61098.02
19:31:14|61098.02
19:31:16|61098.01
19:31:16|61098.02
19:31:17|61098.02
19:31:19|61098.02
19:31:20|61098.01
19:31:21|61098.01
19:31:23|61098.02
19:31:24|61098.02
19:31:24|61098.02
19:31:25|61098.02
19:31:27|61098.01
19:31:28|61098.02
19:31:29|61098.02
19:31:29|61098.02
19:31:31|61098.02
19:31:31|61098.02
19:31:34|61098.02
19:31:34|61098.02
19:31:35|61098.01
19:31:37|61098.01
19:31:38|61098.02
19:31:39|61098.02
19:31:39|61098.02
19:31:40|61098.02
19:31:41|61098.02
19:31:43|61098.02
19:31:43|61098.02
19:31:45|61098.02
19:31:45|61098.02
19:31:46|61098.02
19:31:47|61098.01
19:31:48|61098.01
19:31:49|61098.01
19:31:51|61098.02
19:31:51|61098.01
19:31:52|61098.01
19:31:54|61098.01
19:31:54|61098.02
19:31:55|61098.02
19:31:56|61098.01
19:31:59|61098.02
19:32:01|61103.99
19:32:02|61107.99
19:32:03|61107.99
19:32:04|61118.
19:32:05|61118.
19:32:06|61118.
19:32:07|61118.
19:32:08|61118.
19:32:09|61117.99
19:32:10|61118.
19:32:11|61118.
19:32:12|61118.
19:32:13|61118.
19:32:14|61117.99
19:32:15|61117.99
19:32:17|61117.99
19:32:18|61118.
19:32:18|61118.
19:32:19|61118.
19:32:20|61118.
19:32:21|61117.99
19:32:22|61117.99
19:32:23|61118.
19:32:25|61118.
19:32:25|61117.99
19:32:26|61120.
19:32:27|61127.07
19:32:28|61129.99
19:32:29|61129.99
19:32:30|61129.99
19:32:31|61129.99
19:32:33|61130.
19:32:34|61130.
19:32:35|61130.
19:32:35|61129.99
19:32:36|61130.
19:32:38|61130.
19:32:39|61129.99
19:32:40|61130.
19:32:41|61130.
19:32:42|61130.
19:32:43|61130.
19:32:43|61130.
19:32:45|61129.99
19:32:46|61129.99
19:32:47|61129.99
19:32:48|61129.99
19:32:48|61129.99
19:32:49|61130.
19:32:51|61130.
19:32:52|61130.
19:32:53|61130.
19:32:54|61130.
19:32:55|61130.
19:32:56|61130.
19:32:57|61130.
19:32:59|61129.99
19:33:01|61130.
19:33:03|61126.01
19:33:04|61126.01
19:33:05|61122.34
19:33:06|61122.
19:33:07|61122.01
19:33:08|61122.01
19:33:10|61120.01
19:33:11|61093.41
19:33:12|61093.42
19:33:13|61093.42
19:33:15|61093.42
19:33:16|61093.41
19:33:17|61093.41
19:33:18|61093.42
19:33:19|61093.42
19:33:20|61103.38
19:33:21|61103.99
19:33:23|61104.
19:33:24|61103.99
19:33:25|61104.
19:33:26|61104.
19:33:27|61103.99
19:33:28|61103.99
19:33:29|61104.
19:33:30|61103.99
19:33:31|61104.
19:33:32|61104.
19:33:33|61104.
19:33:34|61103.99
19:33:35|61104.
19:33:36|61104.
19:33:37|61104.
19:33:38|61104.
19:33:39|61103.99
19:33:40|61107.98
19:33:41|61108.
19:33:42|61108.
19:33:44|61107.99
19:33:44|61108.
19:33:45|61107.99
19:33:47|61107.99
19:33:47|61107.99
19:33:49|61108.
19:33:50|61107.99
19:33:50|61107.99
19:33:51|61107.99
19:33:52|61108.
19:33:53|61107.99
19:33:54|61107.99
19:33:55|61107.99
19:33:56|61107.99
19:33:57|61108.
19:33:58|61108.
19:34:01|61108.
19:34:02|61108.
19:34:03|61107.99
19:34:04|61107.99
19:34:06|61107.99
19:34:08|61108.
19:34:09|61107.99
19:34:10|61108.
19:34:10|61107.99
19:34:12|61107.99
19:34:12|61107.99
19:34:13|61107.99
19:34:14|61108.
19:34:16|61108.
19:34:17|61107.99
19:34:18|61107.99
19:34:19|61108.
19:34:20|61108.
19:34:21|61107.99
19:34:22|61107.99
19:34:22|61108.
19:34:23|61107.99
19:34:24|61107.99
19:34:26|61107.99
19:34:26|61107.99
19:34:27|61108.
19:34:28|61107.99
19:34:30|61107.99
19:34:31|61107.99
19:34:32|61108.
19:34:33|61108.
19:34:34|61108.
19:34:35|61107.99
19:34:36|61108.
19:34:37|61108.
19:34:38|61108.
19:34:39|61108.
19:34:40|61108.
19:34:41|61107.99
19:34:42|61108.
19:34:43|61108.
19:34:44|61107.99
19:34:45|61107.99
19:34:46|61115.71
19:34:47|61120.37
19:34:48|61120.41
19:34:49|61120.41
19:34:50|61120.41
19:34:51|61120.41
19:34:52|61120.41
19:34:53|61120.41
19:34:55|61120.42
19:34:55|61120.41
19:34:56|61120.41
19:34:57|61120.41
19:34:59|61120.41
19:35:00|61120.42
19:35:02|61120.42
19:35:02|61125.5
19:35:04|61125.99
19:35:04|61125.99
19:35:05|61126.
19:35:07|61125.99
19:35:07|61126.
19:35:09|61129.92
19:35:11|61137.35
19:35:11|61138.
19:35:13|61140.
19:35:14|61140.
19:35:15|61140.
19:35:17|61139.99
19:35:18|61140.
19:35:19|61139.99
19:35:20|61139.99
19:35:20|61139.99
19:35:22|61133.4
19:35:22|61128.
19:35:24|61124.
19:35:25|61122.
19:35:27|61122.01
19:35:28|61122.
19:35:29|61122.01
19:35:30|61122.
19:35:31|61122.01
19:35:32|61122.01
19:35:33|61122.01
19:35:34|61122.
19:35:35|61122.01
19:35:36|61122.01
19:35:37|61122.
19:35:38|61122.
19:35:40|61122.01
19:35:41|61122.01
19:35:41|61118.01
19:35:42|61118.01
19:35:44|61118.01
19:35:44|61118.01
19:35:46|61118.
19:35:47|61118.
19:35:48|61118.01
19:35:49|61118.01
19:35:50|61118.
19:35:52|61118.
19:35:53|61118.01
19:35:55|61118.
19:35:56|61118.01
19:35:57|61118.01
19:35:58|61118.
19:35:58|61118.
19:36:00|61118.01
19:36:01|61118.01
19:36:02|61118.01
19:36:04|61118.01
19:36:04|61118.01
19:36:06|61118.
19:36:07|61118.
19:36:07|61118.
19:36:10|61118.01
19:36:11|61118.01
19:36:12|61118.01
19:36:13|61118.01
19:36:14|61118.01
19:36:16|61118.01
19:36:17|61118.01
19:36:18|61118.
19:36:19|61118.01
19:36:21|61118.
19:36:22|61118.01
19:36:23|61118.01
19:36:25|61118.01
19:36:25|61118.01
19:36:27|61118.01
19:36:29|61118.
19:36:29|61118.
19:36:31|61118.
19:36:31|61118.01
19:36:33|61118.01
19:36:35|61118.
19:36:36|61118.01
19:36:36|61118.
19:36:38|61118.
19:36:39|61118.01
19:36:40|61118.01
19:36:41|61118.
19:36:42|61118.01
19:36:43|61118.
19:36:44|61118.01
19:36:45|61118.01
19:36:46|61118.
19:36:47|61118.
19:36:48|61118.01
19:36:49|61118.01
19:36:50|61118.
19:36:51|61118.
19:36:53|61118.01
19:36:53|61118.01
19:36:54|61118.01
19:36:55|61118.01
19:36:56|61118.
19:36:57|61118.01
19:36:58|61118.
19:36:59|61118.
19:37:01|61118.
19:37:01|61118.
19:37:03|61118.01
19:37:04|61118.
19:37:06|61118.01
19:37:08|61118.01
19:37:09|61118.01
19:37:10|61118.01
19:37:11|61118.
19:37:12|61118.
19:37:13|61118.01
19:37:14|61118.01
19:37:15|61118.01
19:37:16|61118.01
19:37:18|61118.
19:37:19|61118.
19:37:19|61118.
19:37:20|61118.
19:37:22|61118.01
19:37:24|61118.
19:37:25|61118.
19:37:25|61112.
19:37:27|61104.
19:37:28|61104.
19:37:28|61102.61
19:37:29|61102.61
19:37:31|61102.61
19:37:32|61098.01
19:37:33|61096.12
19:37:34|61096.13
19:37:34|61096.13
19:37:36|61096.12
19:37:37|61096.12
19:37:38|61096.13
19:37:39|61086.03
19:37:40|61086.03
19:37:41|61086.03
19:37:42|61086.04
19:37:43|61086.04
19:37:44|61086.04
19:37:46|61086.04
19:37:46|61086.03
19:37:48|61086.03
19:37:48|61086.04
19:37:49|61086.04
19:37:50|61086.04
19:37:51|61086.03
19:37:53|61086.03
19:37:54|61086.03
19:37:54|61086.04
19:37:56|61086.03
19:37:57|61086.04
19:37:58|61086.04
19:37:59|61086.03
19:38:00|61086.03
19:38:01|61086.03
19:38:02|61086.03
19:38:04|61086.04
19:38:04|61086.04
19:38:07|61086.03
19:38:07|61086.03
19:38:08|61086.03
19:38:10|61086.03
19:38:11|61086.04
19:38:12|61086.04
19:38:13|61086.03
19:38:15|61086.03
19:38:16|61086.03
19:38:17|61086.03
19:38:18|61086.04
19:38:18|61086.03
19:38:20|61086.03
19:38:20|61086.04
19:38:22|61086.04
19:38:23|61086.03
19:38:24|61086.03
19:38:26|61086.03
19:38:26|61086.04
19:38:28|61084.01
19:38:28|61084.01
19:38:29|61082.63
19:38:30|61082.64
19:38:32|61082.64
19:38:32|61082.63
19:38:34|61082.64
19:38:35|61070.01
19:38:35|61070.
19:38:37|61070.01
19:38:38|61070.01
19:38:39|61070.
19:38:40|61070.01
19:38:41|61070.01
19:38:42|61070.
19:38:43|61070.01
19:38:44|61074.
19:38:45|61075.14
19:38:47|61075.14
19:38:47|61079.66
19:38:48|61084.01
19:38:49|61085.99
19:38:50|61085.99
19:38:51|61086.
19:38:52|61086.
19:38:53|61085.99
19:38:54|61085.99
19:38:55|61086.
19:38:56|61086.
19:38:57|61086.
19:38:59|61085.99
19:39:00|61085.99
19:39:01|61085.99
19:39:01|61085.99
19:39:03|61086.
19:39:03|61086.
19:39:05|61086.
19:39:05|61086.
19:39:07|61085.99
19:39:08|61085.99
19:39:09|61086.
19:39:11|61086.
19:39:11|61085.99
19:39:12|61085.99
19:39:13|61085.99
19:39:14|61086.
19:39:16|61093.31
19:39:16|61093.34
19:39:18|61093.34
19:39:19|61093.34
19:39:20|61093.34
19:39:21|61093.35
19:39:22|61093.35
19:39:22|61093.35
19:39:23|61093.35
19:39:24|61093.35
19:39:25|61093.35
19:39:27|61093.34
19:39:28|61093.35
19:39:29|61093.35
19:39:30|61093.35
19:39:31|61093.34
19:39:32|61093.35
19:39:33|61093.35
19:39:34|61093.35
19:39:35|61093.34
19:39:36|61093.34
19:39:38|61093.35
19:39:39|61093.35
19:39:39|61093.35
19:39:40|61093.35
19:39:41|61093.34
19:39:42|61093.34
19:39:44|61093.34
19:39:45|61093.35
19:39:46|61093.35
19:39:46|61093.35
19:39:47|61093.34
19:39:50|61093.34
19:39:51|61093.34
19:39:53|61093.34
19:39:54|61093.34
19:39:54|61093.34
19:39:55|61093.34
19:39:58|61093.35
19:39:59|61093.34
19:40:00|61093.34
19:40:02|61093.34
19:40:02|61089.16
19:40:04|61086.18
19:40:05|61086.18
19:40:06|61086.18
19:40:07|61086.19
19:40:09|61086.18
19:40:09|61086.18
19:40:12|61086.19
19:40:13|61096.13
19:40:14|61096.13
19:40:15|61096.12
19:40:16|61096.12
19:40:17|61096.13
19:40:18|61096.12
19:40:19|61096.12
19:40:20|61096.13
19:40:21|61096.13
19:40:22|61096.13
19:40:24|61096.13
19:40:25|61096.13
19:40:25|61096.13
19:40:26|61096.12
19:40:27|61096.12
19:40:29|61096.13
19:40:31|61096.13
19:40:32|61096.12
19:40:34|61096.12
19:40:34|61096.13
19:40:36|61096.13
19:40:37|61096.13
19:40:38|61096.13
19:40:39|61096.13
19:40:40|61096.12
19:40:41|61096.12
19:40:42|61096.12
19:40:43|61096.13
19:40:44|61096.12
19:40:46|61096.13
19:40:47|61096.13
19:40:47|61096.12
19:40:48|61096.12
19:40:50|61096.13
19:40:51|61096.13
19:40:52|61096.12
19:40:53|61096.13
19:40:54|61096.13
19:40:56|61096.13
19:40:57|61096.13
19:40:58|61096.13
19:40:59|61096.13
19:41:00|61096.13
19:41:01|61096.13
19:41:01|61096.12
19:41:03|61096.13
19:41:04|61096.12
19:41:04|61096.13
19:41:06|61096.13
19:41:06|61096.13
19:41:07|61096.13
19:41:09|61096.13
19:41:10|61096.13
19:41:11|61096.13
19:41:13|61096.13
19:41:14|61096.13
19:41:15|61096.12
19:41:16|61096.12
19:41:17|61096.12
19:41:18|61096.12
19:41:19|61096.12
19:41:20|61096.12
19:41:22|61096.13
19:41:22|61096.12
19:41:23|61096.12
19:41:24|61096.13
19:41:26|61096.13
19:41:26|61096.13
19:41:27|61096.13
19:41:28|61096.13
19:41:29|61096.12
19:41:31|61096.13
19:41:33|61096.13
19:41:34|61096.13
19:41:34|61096.12
19:41:37|61096.12
19:41:38|61096.13
19:41:39|61096.13
19:41:40|61096.13
19:41:40|61096.13
19:41:42|61096.13
19:41:42|61096.13
19:41:44|61096.13
19:41:46|61096.13
19:41:48|61096.12
19:41:49|61096.13
19:41:49|61096.13
19:41:51|61096.13
19:41:52|61096.12
19:41:53|61096.13
19:41:54|61096.13
19:41:55|61096.12
19:41:56|61096.12
19:41:57|61096.13
19:41:59|61096.13
19:41:59|61096.13
19:42:01|61096.13
19:42:01|61096.13
19:42:02|61096.13
19:42:03|61096.13
19:42:04|61096.13
19:42:05|61096.13
19:42:07|61096.13
19:42:08|61096.13
19:42:08|61096.12
19:42:09|61096.13
19:42:11|61096.13
19:42:13|61096.13
19:42:14|61096.12
19:42:16|61096.13
19:42:17|61096.13
19:42:18|61096.12
19:42:19|61096.13
19:42:20|61096.13
19:42:21|61096.13
19:42:23|61096.13
19:42:23|61096.13
19:42:24|61096.13
19:42:25|61096.13
19:42:27|61096.13
19:42:28|61096.13
19:42:29|61096.13
19:42:30|61096.13
19:42:30|61096.12
19:42:33|61096.12
19:42:34|61096.13
19:42:35|61096.13
19:42:37|61096.13
19:42:38|61096.13
19:42:39|61096.13
19:42:40|61096.13
19:42:41|61096.13
19:42:42|61096.13
19:42:44|61096.13
19:42:44|61096.12
19:42:45|61096.13
19:42:47|61096.12
19:42:48|61096.13
19:42:50|61096.13
19:42:51|61096.13
19:42:52|61096.13
19:42:53|61096.13
19:42:54|61096.13
19:42:55|61096.13
19:42:55|61096.13
19:42:57|61096.13
19:42:57|61096.13
19:42:58|61096.13
19:43:01|61096.13
19:43:02|61096.13
19:43:03|61086.
19:43:04|61084.
19:43:05|61082.
19:43:06|61082.01
19:43:07|61082.01
19:43:09|61082.
19:43:09|61082.01
19:43:11|61082.01
19:43:11|61082.01
19:43:12|61082.01
19:43:14|61082.01
19:43:15|61082.01
19:43:15|61082.01
19:43:17|61082.
19:43:18|61082.01
19:43:19|61082.
19:43:20|61082.
19:43:21|61082.01
19:43:22|61082.
19:43:23|61082.01
19:43:24|61082.01
19:43:25|61082.
19:43:27|61082.01
19:43:28|61082.01
19:43:29|61082.
19:43:29|61082.
19:43:32|61082.01
19:43:32|61082.01
19:43:33|61082.01
19:43:34|61082.
19:43:36|61082.01
19:43:37|61082.
19:43:38|61082.01
19:43:38|61082.01
19:43:40|61082.01
19:43:42|61082.
19:43:42|61082.01
19:43:44|61082.
19:43:45|61082.
19:43:46|61082.
19:43:48|61082.01
19:43:48|61082.01
19:43:50|61082.01
19:43:50|61082.
19:43:51|61082.01
19:43:52|61082.01
19:43:53|61082.01
19:43:55|61082.01
19:43:56|61082.01
19:43:56|61082.01
19:43:58|61082.01
19:43:59|61082.01
19:44:00|61082.
19:44:01|61082.01
19:44:02|61082.01
19:44:03|61082.01
19:44:05|61082.01
19:44:06|61082.01
19:44:07|61082.
19:44:08|61082.01
19:44:08|61082.01
19:44:09|61082.
19:44:11|61082.01
19:44:12|61082.
19:44:12|61082.01
19:44:13|61082.01
19:44:15|61082.01
19:44:16|61082.
19:44:17|61082.01
19:44:18|61082.
19:44:19|61082.
19:44:20|61082.01
19:44:22|61082.01
19:44:22|61082.
19:44:24|61082.01
19:44:24|61076.88
19:44:26|61076.89
19:44:27|61076.89
19:44:27|61076.89
19:44:29|61076.01
19:44:31|61073.44
19:44:33|61073.45
19:44:34|61073.45
19:44:34|61073.45
19:44:35|61073.45
19:44:37|61073.45
19:44:37|61073.45
19:44:38|61073.45
19:44:40|61073.45
19:44:40|61073.45
19:44:41|61073.45
19:44:42|61073.45
19:44:44|61073.45
19:44:45|61073.45
19:44:47|61070.
19:44:48|61070.01
19:44:49|61070.01
19:44:50|61070.01
19:44:51|61070.01
19:44:52|61070.01
19:44:53|61070.01
19:44:54|61070.01
19:44:56|61070.01
19:44:57|61070.
19:44:58|61070.01
19:44:59|61070.
19:45:00|61070.
19:45:01|61070.01
19:45:01|61058.33
19:45:03|61058.32
19:45:04|61058.33
19:45:05|61058.32
19:45:06|61058.32
19:45:07|61058.33
19:45:09|61058.32
19:45:09|61058.32
19:45:11|61058.33
19:45:12|61061.07
19:45:13|61063.89
19:45:14|61063.88
19:45:16|61063.89
19:45:16|61063.88
19:45:17|61063.89
19:45:18|61070.
19:45:20|61070.01
19:45:20|61070.01
19:45:21|61070.
19:45:22|61070.02
19:45:24|61070.01
19:45:25|61070.01
19:45:25|61070.02
19:45:27|61070.02
19:45:28|61070.01
19:45:28|61070.02
19:45:29|61070.02
19:45:30|61070.01
19:45:32|61070.01
19:45:34|61070.02
19:45:35|61070.02
19:45:36|61070.02
19:45:38|61070.01
19:45:39|61070.01
19:45:39|61070.02
19:45:40|61070.02
19:45:42|61070.02
19:45:42|61070.01
19:45:43|61070.02
19:45:45|61070.02
19:45:45|61070.02
19:45:47|61070.02
19:45:48|61070.02
19:45:49|61070.02
19:45:50|61070.02
19:45:50|61070.01
19:45:52|61070.02
19:45:53|61070.02
19:45:54|61070.02
19:45:55|61070.02
19:45:56|61070.02
19:45:57|61070.01
19:45:58|61070.02
19:45:59|61070.01
19:46:00|61070.02
19:46:01|61070.01
19:46:02|61070.02
19:46:03|61070.02
19:46:04|61070.02
19:46:06|61070.02
19:46:07|61070.02
19:46:07|61070.02
19:46:08|61070.02
19:46:09|61070.01
19:46:11|61070.02
19:46:11|61070.02
19:46:12|61070.01
19:46:13|61070.02
19:46:15|61070.01
19:46:15|61070.02
19:46:16|61070.02
19:46:17|61070.02
19:46:18|61079.68
19:46:19|61088.
19:46:20|61088.
19:46:21|61088.
19:46:23|61087.99
19:46:23|61087.99
19:46:25|61088.
19:46:27|61088.
19:46:27|61088.
19:46:29|61097.84
19:46:30|61097.84
19:46:31|61097.84
19:46:32|61097.85
19:46:33|61097.84
19:46:34|61097.85
19:46:35|61097.84
19:46:36|61097.85
19:46:37|61097.85
19:46:38|61097.85
19:46:39|61097.84
19:46:40|61097.84
19:46:41|61097.84
19:46:42|61097.84
19:46:44|61097.85
19:46:44|61097.85
19:46:46|61097.84
19:46:46|61097.84
19:46:48|61097.84
19:46:49|61097.85
19:46:50|61097.84
19:46:52|61097.84
19:46:53|61097.85
19:46:53|61097.85
19:46:55|61097.85
19:46:56|61097.85
19:46:57|61097.84
19:46:57|61097.85
19:46:59|61097.84
19:47:00|61097.85
19:47:01|61097.84
19:47:02|61097.85
19:47:03|61097.84
19:47:04|61097.84
19:47:05|61097.85
19:47:06|61097.85
19:47:08|61097.85
19:47:08|61097.85
19:47:09|61097.85
19:47:10|61097.85
19:47:12|61097.85
19:47:13|61097.84
19:47:14|61097.84
19:47:15|61097.84
19:47:16|61097.85
19:47:17|61097.85
19:47:18|61097.85
19:47:20|61097.84
19:47:20|61097.85
19:47:22|61097.85
19:47:23|61097.85
19:47:24|61097.85
19:47:24|61097.84
19:47:26|61097.85
19:47:27|61097.85
19:47:28|61097.84
19:47:29|61097.85
19:47:30|61097.85
19:47:31|61097.84
19:47:32|61097.84
19:47:33|61097.85
19:47:34|61097.85
19:47:36|61097.85
19:47:37|61097.84
19:47:38|61097.85
19:47:40|61097.85
19:47:41|61097.85
19:47:42|61097.85
19:47:43|61097.85
19:47:44|61097.85
19:47:45|61097.85
19:47:47|61097.85
19:47:48|61097.85
19:47:49|61097.85
19:47:50|61097.85
19:47:51|61097.85
19:47:52|61097.85
19:47:54|61097.85
19:47:54|61097.85
19:47:56|61097.84
19:47:57|61097.84
19:47:58|61097.84
19:47:58|61097.85
19:48:00|61097.85
19:48:01|61097.85
19:48:02|61097.85
19:48:03|61097.85
19:48:04|61097.84
19:48:05|61097.84
19:48:06|61097.85
19:48:07|61097.85
19:48:09|61097.85
19:48:10|61097.85
19:48:11|61097.85
19:48:13|61097.85
19:48:13|61097.84
19:48:14|61097.84
19:48:16|61097.84
19:48:16|61097.85
19:48:17|61097.85
19:48:18|61097.85
19:48:19|61097.84
19:48:21|61097.85
19:48:22|61090.74
19:48:23|61088.01
19:48:24|61088.01
19:48:25|61088.01
19:48:26|61088.01
19:48:27|61088.01
19:48:28|61088.01
19:48:30|61088.01
19:48:30|61088.01
19:48:32|61088.01
19:48:32|61088.01
19:48:33|61088.01
19:48:35|61088.
19:48:37|61088.01
19:48:38|61088.01
19:48:40|61088.01
19:48:42|61088.01
19:48:42|61088.01
19:48:44|61088.
19:48:46|61088.
19:48:47|61088.01
19:48:47|61088.01
19:48:48|61088.
19:48:50|61088.
19:48:50|61088.01
19:48:52|61088.01
19:48:53|61088.
19:48:54|61088.
19:48:55|61088.
19:48:56|61088.
19:48:58|61088.
19:48:59|61088.
19:49:00|61088.
19:49:00|61088.
19:49:02|61088.
19:49:02|61088.01
19:49:04|61088.
19:49:05|61088.01
19:49:06|61088.01
19:49:07|61088.
19:49:09|61088.
19:49:10|61088.
19:49:10|61088.
19:49:11|61088.
19:49:12|61088.
19:49:13|61088.
19:49:14|61084.
19:49:15|61084.
19:49:17|61084.
19:49:17|61084.01
19:49:18|61084.01
19:49:19|61084.
19:49:20|61084.
19:49:21|61084.01
19:49:22|61084.01
19:49:24|61084.
19:49:24|61084.01
19:49:26|61084.01
19:49:26|61084.
19:49:29|61084.
19:49:29|61084.
19:49:30|61084.01
19:49:31|61084.
19:49:32|61084.
19:49:33|61084.01
19:49:34|61084.
19:49:36|61083.48
19:49:36|61081.9
19:49:38|61080.
19:49:40|61080.
19:49:40|61080.01
19:49:41|61080.
19:49:43|61080.
19:49:43|61080.01
19:49:44|61080.01
19:49:46|61080.01
19:49:47|61080.01
19:49:48|61080.01
19:49:49|61080.01
19:49:50|61080.01
19:49:50|61080.01
19:49:52|61080.01
19:49:53|61080.01
19:49:54|61080.
19:49:56|61080.
19:49:56|61080.
19:49:58|61080.
19:50:00|61080.
19:50:01|61080.
19:50:01|61080.
19:50:03|61080.
19:50:05|61084.01
19:50:06|61084.
19:50:07|61084.
19:50:07|61084.
19:50:08|61084.
19:50:10|61080.
19:50:11|61070.2
19:50:12|61070.01
19:50:12|61070.01
19:50:13|61070.01
19:50:15|61070.
19:50:16|61070.
19:50:17|61070.
19:50:18|61070.
19:50:19|61070.
19:50:21|61070.
19:50:21|61071.78
19:50:23|61075.73
19:50:23|61077.98
19:50:25|61077.99
19:50:25|61077.98
19:50:27|61087.17
19:50:27|61087.17
19:50:29|61087.18
19:50:30|61087.18
19:50:31|61087.17
19:50:32|61087.17
19:50:33|61087.17
19:50:34|61087.18
19:50:35|61087.17
19:50:36|61087.17
19:50:37|61087.17
19:50:38|61087.18
19:50:39|61087.18
19:50:40|61087.17
19:50:41|61087.17
19:50:42|61087.18
19:50:43|61087.18
19:50:44|61087.17
19:50:46|61087.17
19:50:47|61087.18
19:50:48|61087.17
19:50:48|61087.17
19:50:50|61087.18
19:50:51|61087.17
19:50:51|61087.17
19:50:53|61087.17
19:50:54|61087.17
19:50:56|61087.17
19:50:57|61087.17
19:50:58|61087.18
19:50:59|61087.17
19:51:00|61087.17
19:51:01|61087.17
19:51:02|61087.17
19:51:04|61087.17
19:51:05|61087.17
19:51:06|61087.17
19:51:07|61087.18
19:51:07|61087.17
19:51:08|61087.17
19:51:09|61087.18
19:51:10|61087.18
19:51:12|61087.18
19:51:13|61087.18
19:51:14|61087.17
19:51:15|61087.17
19:51:16|61087.18
19:51:17|61087.18
19:51:18|61087.17
19:51:19|61087.17
19:51:20|61087.18
19:51:21|61087.18
19:51:22|61097.06
19:51:23|61099.99
19:51:24|61103.99
19:51:25|61103.99
19:51:26|61108.
19:51:27|61116.14
19:51:28|61116.14
19:51:29|61116.15
19:51:30|61116.14
19:51:31|61116.15
19:51:33|61116.15
19:51:33|61116.14
19:51:35|61116.14
19:51:36|61116.15
19:51:36|61116.15
19:51:38|61116.15
19:51:38|61116.15
19:51:39|61116.15
19:51:40|61116.15
19:51:41|61116.15
19:51:42|61116.15
19:51:44|61116.15
19:51:44|61116.14
19:51:46|61116.15
19:51:47|61116.15
19:51:48|61116.15
19:51:49|61116.15
19:51:50|61116.15
19:51:51|61116.14
19:51:53|61116.14
19:51:54|61116.15
19:51:55|61116.15
19:51:56|61116.15
19:51:57|61116.15
19:51:59|61116.15
19:52:00|61116.14
19:52:01|61116.15
19:52:02|61116.15
19:52:03|61116.15
19:52:04|61116.15
19:52:06|61116.15
19:52:06|61116.15
19:52:07|61116.14
19:52:09|61116.15
19:52:11|61116.14
19:52:11|61116.14
19:52:13|61116.15
19:52:14|61116.14
19:52:16|61116.15
19:52:17|61116.14
19:52:17|61116.14
19:52:19|61116.15
19:52:19|61116.15
19:52:21|61119.54
19:52:22|61119.99
19:52:23|61120.
19:52:24|61119.99
19:52:25|61120.
19:52:26|61119.99
19:52:27|61120.
19:52:28|61120.
19:52:29|61125.7
19:52:30|61125.7
19:52:31|61126.
19:52:33|61125.99
19:52:34|61126.
19:52:35|61125.99
19:52:36|61128.
19:52:37|61128.
19:52:38|61128.
19:52:39|61128.
19:52:40|61127.99
19:52:41|61128.
19:52:42|61128.
19:52:43|61128.
19:52:44|61128.
19:52:45|61128.
19:52:46|61127.99
19:52:48|61127.99
19:52:48|61127.99
19:52:49|61128.
19:52:50|61128.
19:52:51|61127.99
19:52:52|61127.99
19:52:55|61128.
19:52:56|61127.99
19:52:58|61128.
19:52:58|61127.99
19:52:59|61127.99
19:53:00|61127.99
19:53:02|61126.34
19:53:03|61126.33
19:53:04|61126.34
19:53:05|61126.33
19:53:06|61126.33
19:53:08|61126.33
19:53:08|61126.34
19:53:09|61126.33
19:53:11|61126.33
19:53:12|61126.33
19:53:13|61126.33
19:53:14|61126.34
19:53:15|61126.34
19:53:17|61126.34
19:53:17|61126.33
19:53:18|61126.33
19:53:20|61126.34
19:53:21|61126.33
19:53:21|61126.34
19:53:22|61126.34
19:53:24|61126.34
19:53:25|61126.34
19:53:25|61126.33
19:53:26|61126.34
19:53:27|61126.34
19:53:29|61126.34
19:53:30|61126.34
19:53:30|61126.33
19:53:32|61126.34
19:53:33|61122.36
19:53:34|61122.35
19:53:35|61122.35
19:53:36|61122.35
19:53:37|61122.35
19:53:38|61122.36
19:53:39|61122.36
19:53:40|61122.35
19:53:41|61122.36
19:53:43|61122.35
19:53:43|61122.35
19:53:44|61122.35
19:53:45|61122.35
19:53:46|61122.35
19:53:47|61122.36
19:53:49|61122.35
19:53:49|61122.36
19:53:50|61122.36
19:53:51|61122.36
19:53:52|61122.36
19:53:53|61122.35
19:53:55|61122.35
19:53:57|61122.36
19:53:58|61122.35
19:54:00|61122.35
19:54:01|61122.36
19:54:02|61122.35
19:54:02|61122.35
19:54:03|61122.35
19:54:05|61122.36
19:54:05|61122.35
19:54:06|61122.36
19:54:07|61122.36
19:54:09|61122.36
19:54:10|61122.36
19:54:10|61122.36
19:54:12|61122.35
19:54:13|61122.36
19:54:14|61122.36
19:54:15|61122.35
19:54:16|61122.35
19:54:17|61122.35
19:54:18|61122.36
19:54:19|61122.36
19:54:20|61122.35
19:54:23|61122.36
19:54:23|61122.36
19:54:24|61122.36
19:54:25|61122.35
19:54:26|61122.36
19:54:28|61122.36
19:54:29|61122.35
19:54:30|61122.35
19:54:32|61122.36
19:54:32|61122.34
19:54:33|61122.23
19:54:35|61122.24
19:54:36|61122.24
19:54:36|61122.24
19:54:37|61122.24
19:54:38|61122.24
19:54:40|61122.24
19:54:40|61122.23
19:54:41|61122.24
19:54:43|61122.24
19:54:43|61122.24
19:54:44|61122.24
19:54:45|61122.23
19:54:47|61122.23
19:54:47|61122.24
19:54:48|61122.23
19:54:49|61122.23
19:54:52|61122.23
19:54:52|61122.23
19:54:53|61122.23
19:54:55|61122.23
19:54:55|61122.24
19:54:56|61122.23
19:54:57|61122.23
19:54:59|61122.24
19:55:00|61122.24
19:55:02|61122.23
19:55:02|61122.23
19:55:04|61122.24
19:55:05|61122.24
19:55:05|61122.24
19:55:07|61122.23
19:55:09|61122.23
19:55:09|61122.24
19:55:11|61122.24
19:55:12|61122.24
19:55:12|61122.23
19:55:14|61122.24
19:55:15|61122.24
19:55:16|61122.24
19:55:17|61122.24
19:55:18|61122.24
19:55:19|61122.23
19:55:20|61122.24
19:55:22|61122.24
19:55:23|61122.23
19:55:24|61122.24
19:55:25|61122.24
19:55:27|61122.23
19:55:28|61122.23
19:55:28|61122.23
19:55:30|61122.23
19:55:31|61116.15
19:55:32|61116.15
19:55:34|61116.15
19:55:35|61116.14
19:55:36|61116.14
19:55:37|61116.15
19:55:38|61116.14
19:55:39|61116.14
19:55:40|61116.14
19:55:41|61116.15
19:55:43|61116.14
19:55:44|61116.14
19:55:46|61116.15
19:55:47|61116.15
19:55:48|61116.15
19:55:49|61116.14
19:55:50|61116.15
19:55:51|61116.14
19:55:52|61116.15
19:55:53|61116.14
19:55:54|61116.14
19:55:55|61116.15
19:55:56|61116.14
19:55:57|61116.15
19:55:59|61116.15
19:55:59|61116.14
19:56:01|61116.14
19:56:02|61116.15
19:56:03|61116.15
19:56:04|61116.14
19:56:06|61116.15
19:56:07|61116.14
19:56:08|61116.15
19:56:09|61116.14
19:56:10|61116.14
19:56:12|61116.14
19:56:13|61116.15
19:56:13|61116.15
19:56:15|61116.15
19:56:16|61116.15
19:56:17|61116.14
19:56:17|61116.14
19:56:19|61116.14
19:56:20|61116.15
19:56:21|61116.14
19:56:22|61116.14
19:56:23|61116.14
19:56:25|61116.14
19:56:27|61110.49
19:56:28|61110.01
19:56:29|61110.
19:56:30|61110.
19:56:31|61104.17
19:56:32|61104.
19:56:33|61104.
19:56:34|61104.
19:56:35|61103.99
19:56:37|61104.
19:56:38|61103.99
19:56:39|61103.99
19:56:39|61104.
19:56:41|61103.99
19:56:41|61104.
19:56:43|61103.99
19:56:43|61103.99
19:56:45|61104.
19:56:45|61103.99
19:56:47|61103.99
19:56:48|61103.99
19:56:48|61104.
19:56:50|61104.
19:56:51|61103.99
19:56:52|61103.99
19:56:53|61103.99
19:56:54|61103.99
19:56:55|61104.
19:56:56|61103.99
19:56:58|61103.99
19:56:58|61103.99
19:57:00|61103.99
19:57:00|61103.99
19:57:02|61103.99
19:57:02|61103.99
19:57:04|61103.99
19:57:05|61104.
19:57:05|61109.58
19:57:08|61109.58
19:57:09|61109.59
19:57:10|61109.58
19:57:10|61109.58
19:57:12|61109.59
19:57:12|61109.59
19:57:13|61109.58
19:57:15|61109.59
19:57:15|61109.59
19:57:17|61109.58
19:57:17|61109.58
19:57:19|61109.59
19:57:20|61109.59
19:57:21|61109.58
19:57:22|61109.59
19:57:23|61109.59
19:57:25|61109.59
19:57:25|61109.59
19:57:26|61109.59
19:57:28|61109.59
19:57:29|61109.59
19:57:31|61109.59
19:57:31|61109.59
19:57:33|61109.59
19:57:34|61109.58
19:57:35|61109.58
19:57:37|61109.58
19:57:38|61109.59
19:57:39|61109.59
19:57:39|61109.58
19:57:41|61109.59
19:57:42|61109.59
19:57:44|61109.58
19:57:45|61116.15
19:57:46|61116.15
19:57:48|61116.15
19:57:49|61122.23
19:57:49|61122.24
19:57:50|61122.23
19:57:52|61122.24
19:57:53|61122.24
19:57:54|61122.24
19:57:55|61127.08
19:57:56|61129.97
19:57:57|61129.97
19:57:58|61129.97
19:57:59|61129.97
19:58:00|61129.97
19:58:01|61129.98
19:58:02|61129.98
19:58:03|61129.97
19:58:04|61129.98
19:58:06|61129.97
19:58:07|61129.98
19:58:07|61129.98
19:58:08|61129.98
19:58:09|61129.98
19:58:11|61129.98
19:58:11|61129.98
19:58:12|61129.97
19:58:14|61129.98
19:58:15|61136.85
19:58:17|61153.81
19:58:17|61153.81
19:58:18|61153.81
19:58:19|61153.8
19:58:20|61153.8
19:58:21|61153.8
19:58:22|61153.81
19:58:23|61153.81
19:58:24|61153.8
19:58:26|61153.81
19:58:27|61153.82
19:58:28|61153.81
19:58:30|61153.81
19:58:31|61153.81
19:58:31|61153.81
19:58:33|61153.81
19:58:34|61153.81
19:58:35|61153.82
19:58:36|61153.82
19:58:37|61153.81
19:58:38|61153.81
19:58:39|61153.81
19:58:41|61153.82
19:58:41|61153.81
19:58:42|61153.82
19:58:44|61153.81
19:58:44|61153.82
19:58:45|61153.81
19:58:46|61153.81
19:58:48|61153.82
19:58:48|61153.82
19:58:50|61153.82
19:58:50|61153.81
19:58:51|61153.82
19:58:53|61153.81
19:58:53|61160.
19:58:55|61159.99
19:58:56|61160.
19:58:57|61160.
19:58:58|61160.
19:58:59|61159.99
19:59:00|61160.
19:59:00|61160.
19:59:02|61159.99
19:59:03|61153.82
19:59:04|61153.82
19:59:05|61153.82
19:59:06|61153.82
19:59:08|61153.81
19:59:08|61153.82
19:59:09|61153.82
19:59:10|61153.81
19:59:11|61153.82
19:59:12|61153.82
19:59:14|61153.8
19:59:14|61153.81
19:59:16|61153.8
19:59:16|61153.81
19:59:17|61153.81
19:59:18|61153.81
19:59:19|61153.81
19:59:21|61153.81
19:59:22|61153.81
19:59:22|61153.8
19:59:23|61153.8
19:59:25|61153.81
19:59:26|61153.81
19:59:28|61153.8
19:59:28|61153.81
19:59:29|61153.81
19:59:31|61153.8
19:59:33|61149.35
19:59:33|61149.35
19:59:35|61149.35
19:59:36|61149.35
19:59:37|61149.36
19:59:38|61149.35
19:59:39|61149.36
19:59:40|61149.36
19:59:42|61149.36
19:59:43|61148.
19:59:45|61148.01
19:59:46|61144.01
19:59:46|61144.01
19:59:48|61144.01
19:59:48|61144.01
19:59:50|61144.01
19:59:51|61144.
19:59:52|61144.
19:59:53|61144.01
19:59:54|61144.
19:59:55|61144.01
19:59:56|61144.01
19:59:57|61144.
19:59:58|61144.01
20:00:00|61144.
20:00:00|61140.01
20:00:01|61140.01
20:00:03|61140.
20:00:04|61140.01
20:00:04|61140.01
20:00:05|61140.01
20:00:06|61140.
20:00:08|61133.52
20:00:09|61132.
20:00:10|61130.01
20:00:11|61130.
20:00:12|61130.01
20:00:13|61130.01
20:00:13|61137.84
20:00:14|61137.84
20:00:16|61142.
20:00:16|61143.67
20:00:18|61147.22
20:00:18|61147.22
20:00:20|61147.22
20:00:20|61147.22
20:00:21|61147.23
20:00:23|61147.23
20:00:24|61147.22
20:00:25|61147.23
20:00:26|61154.21
20:00:27|61154.2
20:00:28|61154.2
20:00:30|61154.2
20:00:31|61154.21
20:00:32|61154.2
20:00:34|61154.21
20:00:35|61154.21
20:00:36|61154.2
20:00:36|61154.21
20:00:38|61154.21
20:00:39|61154.21
20:00:40|61154.21
20:00:41|61154.2
20:00:42|61154.21
20:00:43|61154.2
20:00:44|61154.21
20:00:45|61154.21
20:00:47|61154.2
20:00:48|61152.
20:00:49|61152.01
20:00:50|61152.
20:00:51|61144.01
20:00:52|61142.94
20:00:52|61142.93
20:00:53|61140.17
20:00:54|61140.
20:00:56|61138.16
20:00:57|61136.01
20:00:58|61136.01
20:00:59|61136.01
20:01:00|61134.
20:01:01|61134.01
20:01:02|61132.78
20:01:03|61130.24
20:01:04|61130.01
20:01:06|61130.
20:01:06|61130.01
20:01:07|61130.01
20:01:08|61130.
20:01:09|61130.
20:01:11|61130.01
20:01:12|61130.01
20:01:12|61130.01
20:01:13|61130.
20:01:15|61130.01
20:01:15|61130.
20:01:16|61130.01
20:01:17|61130.01
20:01:19|61130.01
20:01:19|61130.01
20:01:21|61130.
20:01:22|61130.
20:01:23|61130.
20:01:24|61126.02
20:01:26|61122.62
20:01:26|61122.61
20:01:27|61122.62
20:01:28|61122.62
20:01:29|61122.62
20:01:31|61122.62
20:01:31|61122.61
20:01:33|61122.61
20:01:34|61122.62
20:01:35|61122.62
20:01:37|61122.61
20:01:39|61122.61
20:01:40|61122.61
20:01:42|61122.61
20:01:43|61122.62
20:01:45|61122.62
20:01:45|61122.62
20:01:46|61122.61
20:01:48|61122.61
20:01:49|61122.62
20:01:49|61122.62
20:01:50|61122.62
20:01:51|61122.61
20:01:53|61122.61
20:01:53|61122.62
20:01:54|61122.61
20:01:55|61122.62
20:01:57|61122.61
20:01:58|61122.61
20:01:59|61122.61
20:02:00|61122.62
20:02:01|61122.62
20:02:02|61122.61
20:02:03|61122.62
20:02:04|61122.62
20:02:05|61122.61
20:02:06|61122.62
20:02:08|61122.62
20:02:08|61122.61
20:02:10|61122.62
20:02:10|61122.61
20:02:11|61122.61
20:02:13|61122.61
20:02:15|61122.62
20:02:16|61122.61
20:02:17|61122.62
20:02:19|61122.62
20:02:19|61122.62
20:02:20|61122.61
20:02:21|61122.62
20:02:23|61122.61
20:02:23|61120.
20:02:25|61120.01
20:02:26|61120.01
20:02:27|61119.21
20:02:28|61111.39
20:02:29|61111.39
20:02:30|61111.39
20:02:31|61111.38
20:02:32|61111.38
20:02:33|61111.38
20:02:35|61111.39
20:02:36|61111.39
20:02:38|61111.38
20:02:39|61111.39
20:02:40|61111.38
20:02:41|61111.38
20:02:42|61111.38
20:02:43|61111.38
20:02:44|61111.38
20:02:45|61111.38
20:02:47|61111.38
20:02:49|61111.38
20:02:50|61111.39
20:02:51|61111.38
20:02:52|61111.39
20:02:53|61111.38
20:02:54|61111.38
20:02:56|61111.39
20:02:57|61111.39
20:02:58|61111.39
20:02:59|61111.39
20:03:00|61111.39
20:03:01|61111.38
20:03:02|61111.39
20:03:03|61111.39
20:03:05|61111.39
20:03:06|61111.38
20:03:07|61111.38
20:03:08|61111.39
20:03:08|61111.38
20:03:10|61111.38
20:03:11|61117.98
20:03:12|61117.99
20:03:12|61117.98
20:03:14|61117.98
20:03:14|61117.98
20:03:16|61125.5
20:03:17|61130.
20:03:18|61129.99
20:03:19|61129.99
20:03:20|61130.
20:03:21|61130.
20:03:22|61129.99
20:03:23|61129.99
20:03:24|61129.99
20:03:25|61130.
20:03:26|61129.99
20:03:27|61129.99
20:03:28|61129.99
20:03:30|61129.99
20:03:31|61130.
20:03:32|61129.99
20:03:33|61129.99
20:03:34|61130.
20:03:34|61129.99
20:03:36|61130.
20:03:37|61129.99
20:03:37|61129.99
20:03:39|61130.
20:03:40|61129.99
20:03:41|61129.99
20:03:42|61129.99
20:03:43|61130.
20:03:44|61129.99
20:03:45|61129.99
20:03:46|61129.99
20:03:47|61130.
20:03:49|61129.99
20:03:50|61130.
20:03:51|61129.99
20:03:53|61130.
20:03:54|61129.99
20:03:56|61129.99
20:03:56|61129.99
20:03:58|61129.99
20:03:58|61129.99
20:04:00|61130.
20:04:00|61129.99
20:04:02|61129.99
20:04:02|61129.99
20:04:04|61130.
20:04:04|61129.99
20:04:07|61130.
20:04:07|61130.
20:04:08|61129.99
20:04:10|61130.
20:04:11|61129.99
20:04:12|61130.
20:04:13|61130.
20:04:14|61129.99
20:04:14|61130.
20:04:16|61129.99
20:04:17|61129.99
20:04:18|61129.99
20:04:19|61129.99
20:04:20|61130.
20:04:21|61129.99
20:04:22|61129.99
20:04:24|61130.
20:04:24|61130.
20:04:25|61129.99
20:04:26|61130.
20:04:27|61130.
20:04:29|61130.
20:04:30|61130.
20:04:31|61130.
20:04:32|61130.
20:04:33|61129.99
20:04:34|61130.
20:04:35|61130.
20:04:35|61130.
20:04:37|61129.99
20:04:39|61130.
20:04:40|61130.
20:04:41|61129.99
20:04:42|61130.
20:04:43|61129.99
20:04:44|61120.01
20:04:45|61120.01
20:04:46|61120.
20:04:47|61118.01
20:04:49|61118.01
20:04:49|61118.01
20:04:50|61118.
20:04:51|61118.01
20:04:52|61118.01
20:04:54|61118.
20:04:54|61118.
20:04:57|61118.
20:04:57|61118.01
20:04:58|61118.01
20:05:00|61118.01
20:05:01|61118.
20:05:02|61118.01
20:05:03|61118.
20:05:04|61110.49
20:05:06|61110.01
20:05:06|61106.01
20:05:08|61106.01
20:05:09|61106.01
20:05:09|61106.01
20:05:11|61106.
20:05:11|61106.
20:05:13|61106.
20:05:13|61106.
20:05:15|61106.
20:05:17|61106.
20:05:18|61106.01
20:05:19|61106.
20:05:20|61106.
20:05:21|61116.81
20:05:22|61117.38
20:05:23|61117.38
20:05:24|61117.38
20:05:25|61117.38
20:05:26|61117.38
20:05:27|61117.38
20:05:28|61117.39
20:05:29|61117.38
20:05:30|61117.38
20:05:31|61117.38
20:05:33|61117.38
20:05:33|61117.38
20:05:35|61117.38
20:05:36|61117.39
20:05:36|61117.38
20:05:37|61117.39
20:05:39|61117.39
20:05:39|61123.22
20:05:41|61123.21
20:05:42|61123.21
20:05:43|61123.22
20:05:43|61123.21
20:05:45|61123.22
20:05:46|61123.22
20:05:47|61123.22
20:05:48|61123.22
20:05:49|61123.21
20:05:51|61123.21
20:05:51|61123.22
20:05:52|61123.22
20:05:55|61123.21
20:05:56|61123.21
20:05:57|61123.21
20:05:58|61123.21
20:05:59|61123.21
20:06:00|61123.21
20:06:00|61123.21
20:06:01|61123.21
20:06:04|61123.21
20:06:04|61123.21
20:06:06|61123.21
20:06:07|61123.22
20:06:09|61129.46
20:06:09|61130.
20:06:12|61130.
20:06:12|61129.99
20:06:13|61129.99
20:06:14|61129.99
20:06:16|61129.99
20:06:17|61130.
20:06:18|61129.99
20:06:19|61130.
20:06:20|61130.
20:06:21|61130.
20:06:22|61130.
20:06:23|61130.
20:06:24|61130.
20:06:25|61129.99
20:06:26|61129.99
20:06:27|61130.
20:06:29|61130.
20:06:29|61129.99
20:06:31|61130.
20:06:32|61130.
20:06:32|61130.
20:06:34|61130.
20:06:35|61130.
20:06:36|61130.
20:06:37|61130.01
20:06:38|61133.67
20:06:39|61133.68
20:06:41|61133.68
20:06:41|61133.67
20:06:42|61133.68
20:06:44|61133.67
20:06:44|61133.68
20:06:45|61133.68
20:06:47|61133.68
20:06:48|61133.68
20:06:49|61133.67
20:06:50|61133.68
20:06:51|61133.68
20:06:53|61133.68
20:06:55|61133.67
20:06:55|61133.68
20:06:57|61133.68
20:06:57|61133.68
20:06:58|61133.68
20:07:00|61133.68
20:07:01|61133.67
20:07:01|61133.68
20:07:02|61133.68
20:07:04|61133.68
20:07:05|61133.68
20:07:06|61133.68
20:07:07|61133.68
20:07:08|61130.24
20:07:09|61130.01
20:07:10|61130.01
20:07:11|61124.71
20:07:12|61124.
20:07:14|61124.01
20:07:15|61124.
20:07:16|61124.01
20:07:17|61122.01
20:07:18|61122.02
20:07:19|61120.
20:07:20|61120.
20:07:21|61118.69
20:07:22|61118.7
20:07:23|61118.7
20:07:24|61118.7
20:07:26|61118.7
20:07:26|61118.7
20:07:28|61118.7
20:07:28|61118.7
20:07:29|61118.7
20:07:31|61118.7
20:07:31|61112.01
20:07:33|61112.
20:07:34|61112.
20:07:34|61112.01
20:07:36|61112.
20:07:37|61112.
20:07:37|61112.
20:07:38|61112.01
20:07:40|61112.
20:07:41|61112.01
20:07:42|61112.
20:07:43|61112.01
20:07:44|61112.01
20:07:45|61112.
20:07:46|61112.01
20:07:48|61112.01
20:07:48|61112.01
20:07:49|61112.
20:07:51|61112.
20:07:53|61112.
20:07:54|61112.01
20:07:55|61112.01
20:07:56|61112.01
20:07:58|61112.01
20:07:58|61112.01
20:08:00|61112.01
20:08:00|61112.01
20:08:02|61112.01
20:08:03|61112.
20:08:05|61112.01
20:08:05|61112.01
20:08:07|61112.01
20:08:08|61112.01
20:08:10|61112.
20:08:10|61112.01
20:08:11|61112.
20:08:13|61110.01
20:08:14|61110.01
20:08:15|61100.06
20:08:15|61100.01
20:08:17|61100.01
20:08:18|61100.
20:08:19|61100.
20:08:20|61100.01
20:08:21|61100.
20:08:22|61100.01
20:08:23|61100.
20:08:24|61096.01
20:08:25|61094.01
20:08:26|61094.01
20:08:27|61094.
20:08:28|61094.
20:08:29|61094.
20:08:30|61094.
20:08:31|61094.01
20:08:32|61094.
20:08:33|61094.
20:08:34|61094.01
20:08:35|61094.
20:08:36|61094.01
20:08:37|61094.01
20:08:38|61094.01
20:08:39|61094.01
20:08:41|61094.01
20:08:41|61094.
20:08:42|61094.01
20:08:43|61094.
20:08:45|61094.01
20:08:45|61094.
20:08:46|61094.
20:08:48|61094.
20:08:48|61094.01
20:08:50|61094.
20:08:50|61094.
20:08:52|61094.
20:08:52|61094.
20:08:54|61094.
20:08:56|61094.01
20:08:56|61094.01
20:08:58|61094.01
20:08:58|61094.
20:09:00|61094.
20:09:00|61094.01
20:09:01|61094.
20:09:03|61094.01
20:09:04|61094.01
20:09:05|61094.
20:09:07|61094.
20:09:08|61094.01
20:09:09|61094.
20:09:10|61094.
20:09:12|61094.01
20:09:13|61094.01
20:09:14|61094.
20:09:15|61094.
20:09:16|61094.
20:09:18|61094.01
20:09:19|61094.01
20:09:20|61094.01
20:09:21|61094.01
20:09:22|61094.01
20:09:24|61094.01
20:09:24|61094.
20:09:25|61094.01
20:09:26|61094.
20:09:27|61094.
20:09:28|61094.01
20:09:30|61094.
20:09:31|61094.01
20:09:31|61094.01
20:09:32|61094.
20:09:34|61094.01
20:09:34|61094.
20:09:36|61094.
20:09:37|61094.01
20:09:38|61094.01
20:09:39|61103.99
20:09:39|61112.01
20:09:41|61112.
20:09:41|61112.
20:09:42|61112.01
20:09:44|61112.01
20:09:45|61112.01
20:09:46|61112.
20:09:47|61112.01
20:09:48|61112.01
20:09:49|61112.
20:09:50|61112.01
20:09:51|61112.
20:09:52|61112.
20:09:53|61106.91
20:09:54|61106.92
20:09:56|61106.92
20:09:56|61106.92
20:09:58|61106.91
20:09:59|61106.92
20:10:00|61106.92
20:10:01|61106.91
20:10:02|61106.91
20:10:03|61106.92
20:10:04|61106.91
20:10:06|61106.91
20:10:06|61106.91
20:10:08|61106.91
20:10:08|61106.91
20:10:09|61106.91
20:10:10|61106.92
20:10:12|61106.91
20:10:12|61106.91
20:10:13|61106.92
20:10:14|61106.92
20:10:16|61106.92
20:10:17|61106.91
20:10:17|61106.91
20:10:19|61106.91
20:10:20|61106.91
20:10:21|61106.91
20:10:22|61106.92
20:10:23|61106.91
20:10:24|61106.91
20:10:25|61106.91
20:10:26|61106.92
20:10:27|61106.91
20:10:29|61106.92
20:10:29|61106.91
20:10:30|61106.92
20:10:32|61106.91
20:10:32|61106.91
20:10:34|61106.91
20:10:35|61106.92
20:10:35|61106.92
20:10:36|61106.91
20:10:38|61106.91
20:10:38|61106.91
20:10:40|61106.92
20:10:41|61106.91
20:10:41|61106.91
20:10:42|61106.91
20:10:44|61106.91
20:10:45|61106.91
20:10:46|61106.91
20:10:46|61106.92
20:10:48|61106.91
20:10:49|61106.91
20:10:50|61106.92
20:10:51|61106.91
20:10:52|61106.92
20:10:53|61106.91
20:10:54|61106.91
20:10:55|61106.91
20:10:56|61106.92
20:10:58|61106.92
20:10:59|61106.92
20:11:01|61106.91
20:11:01|61099.87
20:11:02|61096.47
20:11:03|61096.29
20:11:05|61096.28
20:11:06|61096.29
20:11:07|61096.29
20:11:08|61096.29
20:11:09|61096.28
20:11:10|61096.29
20:11:11|61096.28
20:11:12|61096.28
20:11:13|61096.29
20:11:15|61096.29
20:11:15|61096.28
20:11:16|61096.28
20:11:18|61096.28
20:11:19|61096.29
20:11:20|61101.79
20:11:21|61106.91
20:11:22|61106.92
20:11:23|61106.91
20:11:24|61106.91
20:11:25|61106.92
20:11:26|61106.91
20:11:27|61106.92
20:11:28|61106.92
20:11:30|61106.91
20:11:31|61106.92
20:11:32|61106.92
20:11:33|61106.91
20:11:34|61106.91
20:11:35|61106.91
20:11:36|61106.91
20:11:37|61106.91
20:11:39|61106.91
20:11:39|61106.91
20:11:40|61106.91
20:11:42|61106.92
20:11:42|61106.91
20:11:44|61106.92
20:11:44|61106.92
20:11:45|61106.91
20:11:47|61106.91
20:11:47|61106.92
20:11:48|61106.92
20:11:50|61106.92
20:11:51|61106.92
20:11:52|61106.92
20:11:53|61106.92
20:11:54|61106.92
20:11:55|61106.92
20:11:56|61106.91
20:11:58|61106.91
20:11:59|61106.92
20:12:00|61106.91
20:12:02|61106.91
20:12:03|61106.92
20:12:05|61106.92
20:12:05|61106.92
20:12:07|61106.91
20:12:08|61106.91
20:12:09|61106.92
20:12:09|61106.92
20:12:11|61106.92
20:12:13|61106.92
20:12:13|61106.92
20:12:15|61106.92
20:12:15|61106.92
20:12:17|61106.91
20:12:18|61106.92
20:12:19|61106.92
20:12:20|61106.91
20:12:21|61106.91
20:12:22|61106.92
20:12:23|61106.91
20:12:24|61106.92
20:12:25|61106.91
20:12:27|61106.91
20:12:27|61106.91
20:12:28|61103.29
20:12:30|61103.28
20:12:30|61103.28
20:12:31|61103.29
20:12:33|61103.29
20:12:34|61103.29
20:12:34|61103.28
20:12:36|61103.28
20:12:37|61103.29
20:12:37|61103.28
20:12:39|61103.28
20:12:40|61103.29
20:12:41|61103.29
20:12:42|61103.29
20:12:43|61103.29
20:12:44|61103.28
20:12:45|61103.29
20:12:46|61103.28
20:12:47|61103.29
20:12:49|61103.28
20:12:49|61103.29
20:12:51|61103.28
20:12:51|61103.28
20:12:52|61103.28
20:12:53|61103.29
20:12:54|61103.28
20:12:55|61103.28
20:12:56|61103.28
20:12:58|61103.28
20:12:59|61103.29
20:13:00|61103.29
20:13:01|61103.29
20:13:02|61103.28
20:13:03|61103.28
20:13:04|61103.28
20:13:04|61103.29
20:13:06|61103.29
20:13:07|61103.29
20:13:08|61103.29
20:13:10|61103.28
20:13:11|61103.29
20:13:12|61103.29
20:13:13|61103.29
20:13:15|61103.29
20:13:16|61103.29
20:13:17|61103.28
20:13:18|61103.28
20:13:19|61103.28
20:13:19|61103.29
20:13:21|61103.29
20:13:22|61103.28
20:13:23|61103.28
20:13:24|61103.29
20:13:25|61103.29
20:13:26|61103.28
20:13:27|61103.28
20:13:28|61103.29
20:13:29|61103.29
20:13:30|61103.29
20:13:31|61103.28
20:13:32|61103.28
20:13:33|61103.29
20:13:34|61103.29
20:13:35|61103.29
20:13:36|61103.29
20:13:37|61103.29
20:13:38|61103.28
20:13:39|61103.28
20:13:40|61103.28
20:13:41|61103.29
20:13:42|61103.28
20:13:43|61103.29
20:13:44|61103.28
20:13:46|61103.28
20:13:46|61103.28
20:13:48|61103.28
20:13:49|61103.28
20:13:50|61103.29
20:13:51|61103.29
20:13:52|61103.29
20:13:52|61103.28
20:13:53|61103.29
20:13:55|61103.29
20:13:56|61103.28
20:13:57|61103.29
20:13:58|61103.29
20:14:00|61103.28
20:14:01|61100.26
20:14:02|61098.
20:14:04|61098.
20:14:04|61098.
20:14:05|61098.01
20:14:06|61098.01
20:14:07|61098.
20:14:09|61098.
20:14:09|61098.
20:14:11|61098.
20:14:12|61098.
20:14:12|61098.01
20:14:13|61098.01
20:14:14|61098.01
20:14:16|61098.01
20:14:17|61098.
20:14:18|61098.
20:14:19|61098.
20:14:20|61098.
20:14:21|61098.
20:14:22|61098.
20:14:23|61098.
20:14:24|61098.01
20:14:25|61098.
20:14:27|61098.01
20:14:28|61098.01
20:14:28|61098.01
20:14:29|61098.
20:14:31|61098.
20:14:31|61098.
20:14:32|61098.01
20:14:33|61098.
20:14:34|61098.01
20:14:36|61098.01
20:14:37|61098.
20:14:38|61098.
20:14:38|61098.
20:14:39|61098.01
20:14:41|61098.
20:14:42|61098.
20:14:43|61098.01
20:14:44|61098.01
20:14:45|61098.01
20:14:46|61098.01
20:14:47|61098.
20:14:48|61098.
20:14:49|61098.
20:14:50|61098.
20:14:51|61098.
20:14:52|61098.
20:14:53|61098.
20:14:54|61098.
20:14:55|61098.
20:14:56|61098.01
20:14:57|61098.
20:14:58|61098.01
20:14:59|61098.01
20:15:01|61098.
20:15:03|61098.01
20:15:04|61098.
20:15:05|61098.01
20:15:06|61098.
20:15:08|61098.
20:15:09|61098.
20:15:10|61098.
20:15:11|61098.01
20:15:11|61098.
20:15:13|61098.01
20:15:13|61098.01
20:15:15|61098.01
20:15:16|61098.
20:15:17|61098.01
20:15:18|61098.
20:15:19|61098.01
20:15:20|61098.
20:15:21|61098.01
20:15:22|61098.01
20:15:24|61098.01
20:15:24|61098.
20:15:26|61098.01
20:15:26|61098.01
20:15:27|61098.
20:15:29|61098.01
20:15:30|61098.01
20:15:31|61098.
20:15:31|61098.01
20:15:33|61098.01
20:15:34|61098.
20:15:35|61098.01
20:15:36|61098.
20:15:37|61098.
20:15:39|61098.01
20:15:39|61106.
20:15:40|61105.99
20:15:42|61106.
20:15:43|61105.99
20:15:44|61106.
20:15:45|61106.
20:15:46|61105.99
20:15:46|61106.
20:15:47|61105.99
20:15:49|61106.
20:15:50|61106.
20:15:51|61105.99
20:15:51|61106.
20:15:53|61105.99
20:15:54|61104.15
20:15:55|61100.22
20:15:55|61100.14
20:15:56|61100.15
20:15:58|61100.15
20:15:58|61100.15
20:16:00|61100.15
20:16:00|61100.14
20:16:02|61100.15
20:16:04|61100.14
20:16:05|61100.15
20:16:08|61100.15
20:16:09|61100.15
20:16:10|61100.14
20:16:12|61100.14
20:16:13|61100.15
20:16:13|61100.15
20:16:14|61100.14
20:16:16|61100.14
20:16:16|61100.15
20:16:18|61100.15
20:16:19|61100.15
20:16:20|61100.14
20:16:21|61100.14
20:16:22|61100.15
20:16:23|61100.14
20:16:24|61100.14
20:16:25|61100.14
20:16:26|61100.14
20:16:28|61100.15
20:16:29|61100.14
20:16:30|61100.14
20:16:31|61100.14
20:16:31|61100.15
20:16:33|61100.15
20:16:33|61100.15
20:16:35|61100.14
20:16:37|61100.15
20:16:37|61100.14
20:16:38|61100.14
20:16:39|61100.14
20:16:40|61100.15
20:16:42|61100.14
20:16:43|61097.85
20:16:44|61090.39
20:16:45|61090.39
20:16:45|61090.39
20:16:46|61090.4
20:16:48|61090.4
20:16:49|61090.4
20:16:51|61090.4
20:16:51|61090.39
20:16:53|61090.39
20:16:54|61090.39
20:16:55|61090.39
20:16:56|61090.39
20:16:57|61090.39
20:16:58|61090.4
20:16:59|61090.4
20:17:00|61090.39
20:17:01|61090.39
20:17:03|61090.39
20:17:03|61090.39
20:17:04|61090.4
20:17:05|61090.4
20:17:07|61090.4
20:17:08|61090.4
20:17:08|61090.4
20:17:10|61090.4
20:17:10|61090.4
20:17:12|61090.4
20:17:13|61090.39
20:17:15|61090.4
20:17:16|61100.15
20:17:17|61100.15
20:17:18|61100.15
20:17:19|61105.99
20:17:21|61106.91
20:17:21|61106.92
20:17:23|61106.91
20:17:23|61106.91
20:17:25|61106.91
20:17:25|61106.91
20:17:26|61106.91
20:17:27|61106.92
20:17:29|61106.91
20:17:30|61106.91
20:17:30|61106.91
20:17:31|61106.91
20:17:33|61106.92
20:17:34|61106.92
20:17:34|61106.92
20:17:36|61106.91
20:17:37|61106.92
20:17:38|61106.91
20:17:38|61106.92
20:17:40|61106.92
20:17:41|61106.91
20:17:42|61106.91
20:17:43|61106.91
20:17:43|61106.91
20:17:45|61106.92
20:17:46|61106.92
20:17:46|61106.91
20:17:48|61106.92
20:17:49|61106.92
20:17:51|61106.92
20:17:51|61106.92
20:17:52|61106.92
20:17:54|61106.92
20:17:54|61106.91
20:17:55|61106.92
20:17:56|61106.92
20:17:58|61106.92
20:17:58|61106.92
20:18:00|61106.91
20:18:00|61106.92
20:18:02|61106.92
20:18:04|61106.92
20:18:04|61106.91
20:18:06|61106.91
20:18:06|61106.91
20:18:08|61106.92
20:18:09|61106.92
20:18:11|61106.92
20:18:13|61112.
20:18:14|61111.99
20:18:14|61112.
20:18:15|61112.
20:18:17|61111.99
20:18:18|61112.
20:18:18|61111.99
20:18:20|61112.
20:18:21|61112.
20:18:22|61112.
20:18:23|61112.
20:18:24|61112.
20:18:25|61112.
20:18:26|61112.
20:18:27|61111.99
20:18:28|61112.
20:18:29|61112.
20:18:30|61112.
20:18:31|61111.99
20:18:32|61112.
20:18:33|61112.
20:18:34|61112.
20:18:35|61112.
20:18:36|61111.99
20:18:38|61112.
20:18:38|61112.
20:18:40|61111.99
20:18:41|61112.
20:18:41|61112.
20:18:42|61112.
20:18:44|61112.
20:18:45|61119.3
20:18:46|61119.3
20:18:47|61122.
20:18:48|61121.99
20:18:49|61121.99
20:18:50|61121.99
20:18:51|61122.
20:18:52|61121.99
20:18:53|61121.99
20:18:55|61121.99
20:18:55|61121.99
20:18:56|61121.99
20:18:57|61122.
20:18:58|61122.
20:18:59|61122.
20:19:00|61121.99
20:19:02|61121.99
20:19:04|61134.1
20:19:05|61134.1
20:19:07|61134.11
20:19:08|61134.1
20:19:09|61134.11
20:19:10|61134.1
20:19:11|61134.11
20:19:12|61134.11
20:19:13|61134.1
20:19:14|61134.1
20:19:15|61134.11
20:19:16|61134.11
20:19:17|61134.1
20:19:18|61134.11
20:19:19|61143.38
20:19:20|61143.39
20:19:21|61144.
20:19:23|61143.99
20:19:24|61144.
20:19:24|61143.99
20:19:26|61143.99
20:19:28|61143.99
20:19:29|61143.99
20:19:30|61143.99
20:19:31|61143.99
20:19:33|61144.
20:19:33|61144.
20:19:34|61144.
20:19:36|61143.99
20:19:37|61143.99
20:19:38|61144.
20:19:38|61143.99
20:19:40|61144.
20:19:41|61143.99
20:19:43|61143.99
20:19:44|61144.
20:19:45|61144.
20:19:46|61144.
20:19:47|61144.
20:19:48|61143.99
20:19:49|61144.
20:19:50|61143.99
20:19:51|61144.
20:19:52|61144.
20:19:53|61144.
20:19:54|61143.99
20:19:55|61144.
20:19:56|61143.99
20:19:57|61143.99
20:19:58|61143.99
20:19:59|61144.
20:20:00|61144.
20:20:01|61135.4
20:20:02|61135.4
20:20:03|61135.4
20:20:05|61134.04
20:20:06|61134.05
20:20:07|61132.
20:20:09|61132.01
20:20:09|61132.01
20:20:10|61132.
20:20:12|61132.
20:20:12|61132.
20:20:13|61132.
20:20:14|61132.
20:20:15|61132.
20:20:17|61132.01
20:20:18|61132.01
20:20:19|61132.01
20:20:20|61132.
20:20:21|61132.
20:20:22|61132.01
20:20:23|61132.01
20:20:23|61132.01
20:20:24|61132.
20:20:25|61122.01
20:20:27|61122.01
20:20:27|61122.01
20:20:29|61122.01
20:20:30|61122.01
20:20:31|61122.
20:20:32|61122.01
20:20:33|61122.01
20:20:34|61122.01
20:20:34|61122.01
20:20:37|61122.
20:20:38|61122.01
20:20:39|61122.01
20:20:40|61122.01
20:20:41|61122.01
20:20:42|61122.01
20:20:43|61122.01
20:20:44|61122.
20:20:45|61122.01
20:20:47|61122.01
20:20:48|61122.01
20:20:49|61122.01
20:20:50|61122.
20:20:51|61122.01
20:20:52|61122.
20:20:53|61122.
20:20:54|61116.
20:20:55|61116.01
20:20:56|61116.
20:20:57|61116.01
20:20:58|61116.01
20:21:00|61116.01
20:21:00|61116.
20:21:02|61110.49
20:21:02|61100.15
20:21:03|61100.14
20:21:05|61100.14
20:21:07|61096.17
20:21:09|61096.01
20:21:09|61096.
20:21:10|61096.01
20:21:12|61096.01
20:21:12|61096.
20:21:14|61096.
20:21:16|61096.
20:21:16|61096.
20:21:17|61096.01
20:21:18|61096.01
20:21:20|61096.01
20:21:20|61096.01
20:21:21|61096.01
20:21:23|61096.01
20:21:24|61096.
20:21:26|61096.01
20:21:26|61096.
20:21:27|61096.01
20:21:29|61096.01
20:21:29|61096.01
20:21:30|61096.01
20:21:31|61096.
20:21:32|61096.
20:21:34|61096.01
20:21:34|61096.01
20:21:36|61096.
20:21:37|61096.
20:21:37|61096.01
20:21:38|61096.
20:21:40|61096.01
20:21:40|61096.01
20:21:41|61096.01
20:21:43|61096.
20:21:44|61096.
20:21:44|61096.01
20:21:46|61096.01
20:21:46|61096.01
20:21:48|61096.01
20:21:48|61096.
20:21:49|61096.01
20:21:51|61096.
20:21:52|61096.
20:21:53|61096.
20:21:54|61096.01
20:21:55|61096.01
20:21:56|61096.01
20:21:58|61096.01
20:21:59|61096.01
20:22:00|61096.
20:22:01|61096.
20:22:02|61096.01
20:22:03|61096.
20:22:04|61096.
20:22:05|61096.01
20:22:07|61096.01
20:22:09|61096.01
20:22:10|61096.01
20:22:12|61096.
20:22:14|61096.
20:22:15|61096.01
20:22:15|61096.01
20:22:16|61096.
20:22:18|61096.
20:22:19|61096.01
20:22:20|61096.
20:22:21|61096.01
20:22:22|61096.01
20:22:24|61096.01
20:22:25|61096.01
20:22:26|61096.01
20:22:27|61096.
20:22:27|61096.01
20:22:28|61096.
20:22:29|61096.01
20:22:30|61096.
20:22:31|61096.01
20:22:32|61096.
20:22:34|61096.
20:22:36|61096.01
20:22:36|61096.01
20:22:37|61096.
20:22:39|61096.
20:22:40|61096.
20:22:41|61096.01
20:22:42|61090.
20:22:42|61088.9
20:22:44|61086.
20:22:45|61086.
20:22:46|61086.01
20:22:47|61086.01
20:22:48|61086.
20:22:49|61086.01
20:22:50|61086.01
20:22:51|61086.01
20:22:52|61086.01
20:22:53|61086.01
20:22:54|61086.01
20:22:55|61086.01
20:22:56|61086.01
20:22:57|61086.
20:22:58|61086.
20:23:00|61086.
20:23:00|61086.
20:23:01|61086.01
20:23:03|61086.01
20:23:04|61086.
20:23:04|61086.01
20:23:05|61086.
20:23:07|61086.
20:23:07|61086.
20:23:09|61086.01
20:23:10|61086.
20:23:11|61086.01
20:23:12|61086.
20:23:13|61086.
20:23:14|61086.01
20:23:15|61078.1
20:23:17|61078.11
20:23:17|61078.11
20:23:18|61078.11
20:23:20|61078.1
20:23:20|61078.1
20:23:21|61078.11
20:23:23|61078.1
20:23:24|61078.1
20:23:24|61078.11
20:23:25|61078.11
20:23:26|61078.11
20:23:27|61078.1
20:23:28|61078.11
20:23:29|61078.11
20:23:30|61078.1
20:23:32|61078.1
20:23:33|61078.11
20:23:33|61078.11
20:23:34|61078.11
20:23:37|61078.1
20:23:37|61078.1
20:23:38|61078.11
20:23:40|61078.11
20:23:40|61078.1
20:23:42|61078.11
20:23:44|61078.11
20:23:44|61078.11
20:23:45|61078.1
20:23:46|61078.1
20:23:47|61078.1
20:23:48|61078.11
20:23:50|61078.1
20:23:50|61078.1
20:23:52|61078.11
20:23:52|61078.11
20:23:54|61078.11
20:23:54|61078.1
20:23:55|61078.1
20:23:56|61078.1
20:23:58|61078.1
20:24:00|61078.1
20:24:00|61078.1
20:24:01|61078.1
20:24:02|61078.11
20:24:04|61078.11
20:24:05|61078.1
20:24:06|61078.11
20:24:06|61078.11
20:24:07|61078.11
20:24:08|61078.1
20:24:09|61078.11
20:24:11|61078.11
20:24:12|61078.1
20:24:13|61078.1
20:24:14|61078.11
20:24:15|61078.11
20:24:15|61078.11
20:24:17|61078.11
20:24:18|61078.11
20:24:19|61078.11
20:24:20|61078.11
20:24:21|61078.11
20:24:22|61078.11
20:24:23|61078.11
20:24:24|61078.11
20:24:25|61078.1
20:24:27|61078.11
20:24:28|61078.11
20:24:29|61078.1
20:24:29|61078.1
20:24:31|61078.11
20:24:32|61078.11
20:24:33|61078.11
20:24:34|61078.11
20:24:35|61078.11
20:24:37|61078.11
20:24:37|61078.1
20:24:39|61078.11
20:24:39|61078.1
20:24:41|61078.1
20:24:42|61078.1
20:24:43|61078.1
20:24:43|61078.1
20:24:45|61078.11
20:24:46|61078.11
20:24:47|61078.11
20:24:48|61078.11
20:24:48|61078.1
20:24:50|61078.11
20:24:51|61078.1
20:24:51|61078.11
20:24:53|61078.11
20:24:54|61078.1
20:24:55|61078.1
20:24:55|61078.11
20:24:57|61078.1
20:24:57|61078.1
20:24:59|61078.1
20:25:00|61078.1
20:25:00|61078.1
20:25:02|61068.63
20:25:03|61068.63
20:25:04|61068.62
20:25:05|61068.62
20:25:07|61068.51
20:25:07|61068.52
20:25:09|61068.51
20:25:10|61068.51
20:25:11|61068.51
20:25:12|61068.51
20:25:14|61068.52
20:25:15|61068.52
20:25:17|61068.51
20:25:17|61068.51
20:25:18|61066.02
20:25:19|61066.02
20:25:21|61066.01
20:25:22|61066.01
20:25:22|61066.01
20:25:23|61066.01
20:25:25|61066.
20:25:26|61066.01
20:25:27|61066.01
20:25:27|61066.01
20:25:29|61066.
20:25:29|61064.01
20:25:31|61062.3
20:25:32|61062.
20:25:33|61062.
20:25:34|61062.
20:25:35|61062.
20:25:36|61062.01
20:25:37|61062.
20:25:38|61062.
20:25:39|61062.
20:25:40|61062.
20:25:41|61062.
20:25:42|61062.01
20:25:44|61062.
20:25:44|61062.
20:25:45|61062.
20:25:46|61062.01
20:25:47|61062.
20:25:48|61062.
20:25:49|61062.
20:25:50|61062.01
20:25:51|61062.01
20:25:53|61062.
20:25:53|61062.
20:25:54|61062.
20:25:55|61062.
20:25:57|61062.
20:25:57|61062.01
20:25:59|61062.
20:25:59|61062.
20:26:00|61062.
20:26:01|61062.01
20:26:03|61062.
20:26:04|61062.
20:26:04|61062.
20:26:05|61062.01
20:26:07|61062.
20:26:08|61062.01
20:26:08|61062.
20:26:11|61062.
20:26:12|61056.77
20:26:13|61056.52
20:26:15|61056.51
20:26:16|61050.01
20:26:16|61050.01
20:26:18|61036.16
20:26:19|61031.79
20:26:20|61025.92
20:26:21|61023.6
20:26:22|61014.88
20:26:23|61014.88
20:26:24|61014.88
20:26:25|61014.88
20:26:27|61014.87
20:26:27|61014.88
20:26:28|61014.88
20:26:29|61014.88
20:26:31|61014.88
20:26:31|61014.87
20:26:32|61014.88
20:26:34|61014.87
20:26:34|61014.87
20:26:35|61014.87
20:26:37|61014.88
20:26:38|61014.87
20:26:38|61014.87
20:26:40|61014.87
20:26:40|61014.88
20:26:42|61014.88
20:26:43|61014.88
20:26:44|61014.88
20:26:45|61014.88
20:26:46|61014.87
20:26:47|61014.87
20:26:48|61011.47
20:26:49|61011.48
20:26:50|61011.48
20:26:51|61011.47
20:26:53|61011.48
20:26:53|61011.47
20:26:54|61011.48
20:26:55|61011.48
20:26:56|61011.47
20:26:57|61011.48
20:26:59|61011.48
20:27:00|61011.47
20:27:01|61011.47
20:27:02|61011.48
20:27:02|61011.48
20:27:03|61011.47
20:27:04|61011.48
20:27:06|61011.48
20:27:06|61011.47
20:27:08|61011.48
20:27:09|61011.48
20:27:10|61011.47
20:27:12|61011.47
20:27:12|61011.48
20:27:14|61011.47
20:27:15|61011.47
20:27:16|60975.7
20:27:17|60981.28
20:27:18|60981.28
20:27:19|60981.27
20:27:20|60981.28
20:27:21|61004.63
20:27:22|61004.97
20:27:24|61001.57
20:27:24|60999.1
20:27:26|60995.16
20:27:26|60995.16
20:27:28|60975.72
20:27:28|60975.73
20:27:29|60970.
20:27:30|60969.01
20:27:31|60958.24
20:27:32|60958.25
20:27:33|60958.25
20:27:34|60958.25
20:27:35|60958.24
20:27:36|60958.24
20:27:37|60958.25
20:27:39|60953.67
20:27:39|60951.99
20:27:40|60955.99
20:27:41|60955.99
20:27:43|60956.
20:27:44|60955.99
20:27:45|60956.
20:27:46|60955.99
20:27:47|60956.
20:27:47|60955.99
20:27:49|60956.
20:27:50|60955.99
20:27:51|60955.99
20:27:53|60955.78
20:27:54|60955.2
20:27:54|60955.19
20:27:55|60955.2
20:27:56|60890.01
20:27:57|60929.61
20:27:58|60929.61
20:27:59|60922.73
20:28:00|60922.74
20:28:02|60922.74
20:28:02|60929.6
20:28:03|60932.
20:28:04|60937.31
20:28:06|60940.
20:28:07|60941.99
20:28:08|60941.99
20:28:09|60942.
20:28:10|60944.63
20:28:10|60944.64
20:28:13|60944.63
20:28:13|60944.63
20:28:15|60944.64
20:28:16|60944.64
20:28:17|60944.64
20:28:18|60944.63
20:28:19|60944.64
20:28:20|60944.63
20:28:21|60944.63
20:28:22|60944.63
20:28:23|60944.63
20:28:24|60944.64
20:28:25|60944.63
20:28:26|60944.63
20:28:27|60952.28
20:28:28|60952.29
20:28:29|60954.86
20:28:31|60955.98
20:28:31|60955.98
20:28:32|60955.98
20:28:34|60955.98
20:28:35|60955.98
20:28:36|60955.98
20:28:37|60955.98
20:28:38|60955.98
20:28:40|60959.98
20:28:40|60959.98
20:28:42|60956.1
20:28:43|60956.1
20:28:44|60956.09
20:28:46|60959.6
20:28:46|60959.99
20:28:48|60959.99
20:28:49|60959.99
20:28:50|60959.99
20:28:51|60960.
20:28:51|60959.99
20:28:53|60967.99
20:28:54|60967.99
20:28:55|60967.99
20:28:57|60967.99
20:28:58|60968.
20:28:58|60967.99
20:29:00|60968.
20:29:00|60967.99
20:29:02|60968.
20:29:03|60967.99
20:29:04|60964.34
20:29:05|60964.02
20:29:06|60964.01
20:29:07|60964.02
20:29:08|60964.01
20:29:09|60964.02
20:29:10|60964.02
20:29:11|60964.01
20:29:13|60960.09
20:29:15|60956.77
20:29:16|60956.76
20:29:17|60956.76
20:29:18|60956.77
20:29:18|60956.77
20:29:20|60956.77
20:29:22|60956.77
20:29:24|60956.76
20:29:24|60956.77
20:29:25|60956.77
20:29:26|60956.76
20:29:27|60956.76
20:29:29|60956.76
20:29:30|60960.83
20:29:30|60963.99
20:29:32|60963.99
20:29:32|60963.99
20:29:33|60964.
20:29:35|60964.
20:29:36|60963.99
20:29:37|60964.
20:29:38|60964.
20:29:40|60964.
20:29:41|60964.
20:29:42|60964.
20:29:44|60964.
20:29:45|60964.
20:29:45|60964.
20:29:46|60963.99
20:29:47|60964.
20:29:49|60963.99
20:29:49|60964.
20:29:50|60963.99
20:29:52|60964.
20:29:53|60964.
20:29:54|60963.99
20:29:54|60963.99
20:29:56|60964.
20:29:57|60964.
20:29:58|60963.99
20:29:59|60964.
20:30:00|60963.99
20:30:01|60963.99
20:30:02|60963.99
20:30:03|60964.
20:30:04|60964.
20:30:06|60963.99
20:30:06|60963.99
20:30:07|60963.99
20:30:08|60963.99
20:30:09|60963.99
20:30:11|60964.
20:30:11|60963.99
20:30:13|60963.99
20:30:14|60964.
20:30:16|60960.01
20:30:16|60960.01
20:30:17|60960.01
20:30:18|60959.
20:30:19|60949.33
20:30:21|60945.27
20:30:21|60944.64
20:30:23|60944.64
20:30:23|60944.65
20:30:25|60944.64
20:30:25|60940.01
20:30:26|60932.
20:30:28|60932.01
20:30:29|60932.
20:30:31|60932.01
20:30:31|60932.01
20:30:33|60932.
20:30:34|60932.01
20:30:34|60922.74
20:30:35|60922.74
20:30:36|60918.79
20:30:38|60918.78
20:30:38|60918.78
20:30:40|60904.08
20:30:41|60892.
20:30:42|60891.99
20:30:42|60890.
20:30:44|60880.16
20:30:45|60880.16
20:30:47|60880.16
20:30:47|60883.75
20:30:48|60883.75
20:30:49|60885.34
20:30:51|60885.82
20:30:52|60884.01
20:30:52|60884.
20:30:54|60880.
20:30:56|60868.
20:30:56|60900.
20:30:57|60899.99
20:30:58|60899.99
20:31:00|60899.99
20:31:00|60900.
20:31:01|60894.4
20:31:02|60890.01
20:31:03|60890.
20:31:05|60890.01
20:31:05|60880.01
20:31:06|60864.
20:31:08|60864.
20:31:09|60864.01
20:31:09|60867.15
20:31:10|60875.99
20:31:11|60876.
20:31:12|60877.28
20:31:13|60878.
20:31:16|60880.
20:31:17|60885.99
20:31:18|60886.
20:31:20|60885.99
20:31:21|60885.84
20:31:21|60890.
20:31:23|60893.25
20:31:24|60893.41
20:31:25|60886.42
20:31:26|60886.41
20:31:27|60886.42
20:31:28|60876.
20:31:30|60876.
20:31:30|60876.01
20:31:31|60876.
20:31:33|60876.
20:31:34|60870.
20:31:35|60819.72
20:31:36|60784.4
20:31:38|60793.99
20:31:39|60808.
20:31:39|60808.29
20:31:40|60812.98
20:31:41|60819.57
20:31:43|60819.58
20:31:43|60819.58
20:31:45|60819.58
20:31:46|60823.99
20:31:47|60824.
20:31:47|60824.
20:31:49|60823.99
20:31:50|60823.99
20:31:51|60823.99
20:31:53|60824.
20:31:53|60827.99
20:31:55|60827.99
20:31:56|60827.99
20:31:57|60827.99
20:31:58|60829.99
20:31:59|60830.
20:32:00|60830.
20:32:01|60829.99
20:32:01|60835.57
20:32:03|60839.
20:32:04|60843.62
20:32:06|60849.99
20:32:07|60850.
20:32:07|60850.
20:32:08|60852.16
20:32:10|60852.94
20:32:11|60857.03
20:32:12|60858.
20:32:13|60858.
20:32:15|60859.99
20:32:17|60869.75
20:32:17|60869.99
20:32:19|60869.99
20:32:21|60869.99
20:32:22|60869.99
20:32:23|60870.
20:32:24|60869.99
20:32:25|60869.99
20:32:26|60869.99
20:32:27|60876.01
20:32:28|60877.54
20:32:29|60880.
20:32:30|60880.
20:32:32|60885.99
20:32:33|60886.
20:32:34|60866.01
20:32:35|60861.55
20:32:36|60861.56
20:32:37|60861.55
20:32:38|60861.56
20:32:39|60865.89
20:32:40|60869.02
20:32:41|60869.03
20:32:42|60869.03
20:32:43|60869.03
20:32:45|60869.03
20:32:46|60869.03
20:32:46|60869.02
20:32:47|60869.03
20:32:48|60869.03
20:32:50|60862.01
20:32:51|60862.01
20:32:51|60862.01
20:32:52|60862.01
20:32:53|60862.01
20:32:55|60862.39
20:32:55|60862.4
20:32:56|60862.4
20:32:58|60862.4
20:32:58|60862.4
20:33:00|60862.4
20:33:00|60853.82
20:33:01|60850.
20:33:02|60850.
20:33:03|60850.
20:33:04|60850.
20:33:05|60850.
20:33:06|60850.
20:33:07|60850.
20:33:08|60850.01
20:33:09|60850.
20:33:10|60850.01
20:33:11|60850.
20:33:12|60850.01
20:33:13|60850.01
20:33:14|60850.01
20:33:15|60850.
20:33:17|60830.
20:33:17|60830.
20:33:18|60830.01
20:33:21|60830.01
20:33:22|60830.01
20:33:22|60830.01
20:33:24|60833.55
20:33:26|60830.01
20:33:26|60830.
20:33:28|60830.01
20:33:29|60832.41
20:33:30|60838.6
20:33:30|60841.33
20:33:32|60848.21
20:33:33|60848.2
20:33:34|60850.
20:33:36|60850.
20:33:37|60850.
20:33:38|60850.
20:33:39|60858.
20:33:40|60857.99
20:33:41|60857.99
20:33:42|60860.
20:33:43|60865.99
20:33:44|60865.99
20:33:46|60866.
20:33:47|60869.46
20:33:47|60869.46
20:33:49|60869.46
20:33:50|60869.46
20:33:50|60875.74
20:33:51|60875.74
20:33:53|60875.73
20:33:54|60875.74
20:33:54|60879.81
20:33:56|60880.
20:33:57|60888.5
20:33:58|60889.29
20:33:59|60890.
20:34:00|60890.
20:34:01|60882.37
20:34:02|60882.38
20:34:03|60882.37
20:34:04|60888.83
20:34:05|60888.84
20:34:06|60890.
20:34:07|60890.
20:34:08|60890.
20:34:09|60898.
20:34:10|60897.99
20:34:11|60897.99
20:34:12|60898.
20:34:13|60898.
20:34:15|60898.
20:34:15|60898.
20:34:16|60897.99
20:34:18|60897.99
20:34:19|60898.
20:34:21|60898.
20:34:22|60898.
20:34:24|60898.
20:34:25|60897.99
20:34:25|60898.
20:34:27|60898.
20:34:28|60897.99
20:34:28|60897.99
20:34:30|60899.06
20:34:30|60899.58
20:34:32|60899.58
20:34:32|60899.58
20:34:34|60899.57
20:34:34|60899.58
20:34:36|60899.99
20:34:37|60899.99
20:34:38|60900.
20:34:39|60900.
20:34:40|60899.99
20:34:41|60900.
20:34:43|60900.
20:34:44|60900.
20:34:44|60900.
20:34:46|60899.99
20:34:46|60899.99
20:34:48|60900.
20:34:49|60900.
20:34:50|60900.
20:34:51|60900.
20:34:52|60900.
20:34:53|60900.
20:34:54|60899.99
20:34:55|60899.99
20:34:56|60899.99
20:34:57|60899.99
20:34:58|60899.99
20:35:00|60899.99
20:35:00|60899.99
20:35:01|60899.99
20:35:03|60899.99
20:35:04|60899.99
20:35:04|60895.61
20:35:06|60895.27
20:35:06|60890.
20:35:08|60890.01
20:35:09|60889.1
20:35:09|60889.11
20:35:11|60895.25
20:35:12|60900.
20:35:13|60900.
20:35:13|60900.
20:35:15|60899.99
20:35:16|60900.
20:35:17|60900.
20:35:18|60906.21
20:35:20|60910.
20:35:21|60913.95
20:35:22|60915.82
20:35:23|60918.52
20:35:24|60918.6
20:35:25|60921.7
20:35:26|60925.02
20:35:27|60925.02
20:35:28|60925.02
20:35:29|60929.6
20:35:30|60930.
20:35:31|60955.02
20:35:33|60952.01
20:35:33|60952.01
20:35:35|60952.01
20:35:36|60944.12
20:35:37|60940.74
20:35:38|60940.75
20:35:39|60940.01
20:35:40|60940.01
20:35:42|60940.01
20:35:42|60940.01
20:35:43|60940.01
20:35:44|60940.
20:35:45|60940.
20:35:46|60940.01
20:35:47|60940.
20:35:49|60942.52
20:35:49|60949.32
20:35:50|60949.33
20:35:51|60949.33
20:35:53|60949.32
20:35:54|60949.33
20:35:54|60949.33
20:35:55|60949.32
20:35:56|60949.33
20:35:57|60949.33
20:35:59|60949.33
20:35:59|60949.33
20:36:01|60944.59
20:36:01|60944.6
20:36:02|60944.6
20:36:03|60938.07
20:36:05|60938.07
20:36:06|60938.06
20:36:07|60938.05
20:36:08|60935.24
20:36:09|60931.28
20:36:09|60931.28
20:36:11|60931.55
20:36:11|60932.98
20:36:13|60935.24
20:36:14|60935.25
20:36:15|60935.24
20:36:16|60935.25
20:36:16|60935.24
20:36:18|60935.25
20:36:19|60935.25
20:36:21|60935.25
20:36:23|60935.25
20:36:24|60935.25
20:36:25|60935.25
20:36:26|60937.97
20:36:27|60945.77
20:36:28|60945.77
20:36:29|60949.85
20:36:30|60950.
20:36:30|60950.
20:36:31|60949.99
20:36:32|60949.99
20:36:34|60950.
20:36:35|60949.99
20:36:37|60950.
20:36:37|60950.
20:36:39|60950.
20:36:40|60950.
20:36:41|60950.
20:36:42|60950.
20:36:43|60949.99
20:36:44|60950.
20:36:45|60949.99
20:36:46|60950.
20:36:47|60950.
20:36:48|60944.59
20:36:49|60944.02
20:36:50|60944.01
20:36:52|60941.44
20:36:52|60941.44
20:36:53|60941.44
20:36:55|60941.44
20:36:55|60941.44
20:36:56|60941.44
20:36:57|60941.43
20:36:58|60941.44
20:36:59|60948.17
20:37:00|60948.18
20:37:02|60942.
20:37:03|60931.56
20:37:04|60922.48
20:37:05|60919.99
20:37:06|60914.
20:37:07|60911.33
20:37:07|60908.
20:37:09|60908.
20:37:09|60890.
20:37:10|60890.
20:37:12|60890.
20:37:12|60890.
20:37:13|60890.
20:37:15|60890.
20:37:16|60890.
20:37:17|60890.
20:37:18|60890.01
20:37:19|60895.36
20:37:20|60895.35
20:37:21|60895.36
20:37:22|60895.36
20:37:23|60895.35
20:37:24|60895.36
20:37:25|60895.35
20:37:26|60895.35
20:37:27|60895.36
20:37:28|60895.36
20:37:29|60895.36
20:37:31|60895.35
20:37:31|60895.36
20:37:32|60895.36
20:37:34|60899.99
20:37:34|60899.99
20:37:36|60899.99
20:37:36|60900.
20:37:37|60900.
20:37:38|60899.99
20:37:40|60899.99
20:37:41|60900.
20:37:42|60899.99
20:37:42|60900.
20:37:43|60900.
20:37:44|60900.
20:37:46|60899.99
20:37:48|60899.99
20:37:48|60900.
20:37:49|60900.
20:37:50|60900.
20:37:52|60899.99
20:37:53|60899.99
20:37:54|60900.
20:37:55|60900.
20:37:56|60899.99
20:37:57|60900.
20:37:58|60900.
20:37:59|60900.
20:38:00|60899.99
20:38:01|60900.
20:38:02|60900.
20:38:04|60899.99
20:38:05|60899.99
20:38:06|60899.99
20:38:07|60899.99
20:38:08|60899.99
20:38:09|60900.
20:38:10|60900.
20:38:11|60900.
20:38:12|60902.73
20:38:13|60909.04
20:38:15|60909.47
20:38:15|60914.23
20:38:16|60914.24
20:38:17|60914.23
20:38:18|60914.24
20:38:19|60914.24
20:38:20|60914.23
20:38:22|60914.24
20:38:23|60914.23
20:38:24|60914.23
20:38:26|60914.24
20:38:27|60914.23
20:38:28|60914.23
20:38:28|60914.23
20:38:30|60914.23
20:38:31|60914.01
20:38:32|60910.02
20:38:33|60910.01
20:38:34|60910.01
20:38:36|60910.01
20:38:36|60910.02
20:38:38|60907.52
20:38:38|60901.46
20:38:39|60901.46
20:38:40|60901.47
20:38:41|60901.47
20:38:43|60901.46
20:38:43|60901.47
20:38:44|60901.47
20:38:46|60901.47
20:38:46|60901.46
20:38:48|60901.99
20:38:48|60902.
20:38:49|60902.
20:38:50|60902.
20:38:51|60902.
20:38:52|60901.99
20:38:53|60902.
20:38:54|60901.99
20:38:55|60901.99
20:38:57|60902.
20:38:57|60901.99
20:38:59|60901.99
20:39:00|60902.
20:39:01|60902.
20:39:02|60902.
20:39:03|60902.
20:39:05|60902.
20:39:06|60902.
20:39:06|60901.99
20:39:08|60902.
20:39:08|60902.
20:39:09|60901.99
20:39:10|60902.
20:39:11|60904.58
20:39:12|60904.58
20:39:14|60911.41
20:39:15|60911.99
20:39:15|60912.
20:39:16|60912.
20:39:17|60912.
20:39:18|60912.
20:39:19|60912.
20:39:21|60912.
20:39:22|60912.
20:39:24|60912.
20:39:26|60912.
20:39:27|60912.
20:39:29|60911.99
20:39:30|60912.
20:39:30|60912.
20:39:31|60912.99
20:39:33|60913.6
20:39:34|60914.57
20:39:35|60914.74
20:39:36|60915.9
20:39:37|60915.9
20:39:38|60915.9
20:39:39|60915.9
20:39:40|60915.9
20:39:42|60915.89
20:39:42|60915.9
20:39:43|60924.
20:39:44|60924.84
20:39:45|60916.03
20:39:47|60915.91
20:39:47|60910.
20:39:49|60910.
20:39:49|60910.
20:39:51|60910.01
20:39:52|60910.
20:39:53|60910.
20:39:54|60910.
20:39:55|60910.01
20:39:56|60910.
20:39:57|60910.01
20:39:58|60910.01
20:39:59|60910.
20:40:00|60910.01
20:40:01|60910.
20:40:03|60910.01
20:40:04|60910.01
20:40:05|60910.
20:40:06|60910.01
20:40:07|60910.
20:40:07|60910.
20:40:09|60910.01
20:40:09|60910.01
20:40:10|60910.01
20:40:12|60910.01
20:40:13|60910.01
20:40:14|60910.01
20:40:15|60910.
20:40:16|60910.01
20:40:18|60910.01
20:40:18|60910.01
20:40:20|60910.01
20:40:20|60910.
20:40:21|60910.01
20:40:22|60910.01
20:40:23|60910.01
20:40:25|60910.
20:40:26|60910.01
20:40:28|60910.01
20:40:28|60918.7
20:40:30|60930.
20:40:31|60935.93
20:40:32|60935.99
20:40:33|60936.
20:40:35|60936.
20:40:35|60936.
20:40:37|60939.99
20:40:38|60939.99
20:40:38|60940.
20:40:40|60940.
20:40:40|60939.99
20:40:42|60939.99
20:40:43|60940.
20:40:44|60939.99
20:40:45|60940.
20:40:46|60940.
20:40:48|60940.
20:40:48|60940.
20:40:49|60940.
20:40:51|60939.99
20:40:51|60940.
20:40:52|60940.
20:40:54|60939.99
20:40:55|60939.99
20:40:55|60939.99
20:40:57|60940.
20:40:58|60939.99
20:40:58|60940.
20:41:00|60940.
20:41:01|60940.
20:41:02|60939.99
20:41:02|60956.38
20:41:04|60948.
20:41:05|60948.01
20:41:06|60948.01
20:41:07|60948.
20:41:08|60948.01
20:41:08|60948.01
20:41:10|60942.02
20:41:11|60942.01
20:41:12|60942.02
20:41:13|60942.02
20:41:13|60942.02
20:41:15|60942.02
20:41:15|60942.02
20:41:17|60942.01
20:41:17|60942.02
20:41:19|60942.02
20:41:20|60942.01
20:41:21|60942.01
20:41:21|60942.02
20:41:23|60942.02
20:41:24|60942.02
20:41:26|60942.02
20:41:27|60942.01
20:41:28|60942.02
20:41:30|60942.02
20:41:31|60942.02
20:41:32|60942.02
20:41:33|60942.02
20:41:35|60942.02
20:41:36|60942.02
20:41:37|60942.02
20:41:37|60942.01
20:41:39|60942.02
20:41:40|60942.01
20:41:41|60942.02
20:41:41|60942.01
20:41:43|60942.02
20:41:44|60942.02
20:41:44|60942.02
20:41:46|60942.02
20:41:47|60942.02
20:41:48|60942.01
20:41:50|60942.01
20:41:51|60939.99
20:41:52|60940.
20:41:52|60940.
20:41:54|60939.99
20:41:55|60939.99
20:41:55|60940.
20:41:57|60939.99
20:41:57|60939.99
20:41:59|60940.
20:42:00|60940.
20:42:01|60939.99
20:42:02|60940.
20:42:03|60940.
20:42:04|60939.99
20:42:05|60940.
20:42:06|60940.
20:42:07|60940.
20:42:08|60940.
20:42:09|60940.
20:42:10|60940.
20:42:11|60940.
20:42:12|60939.99
20:42:13|60940.
20:42:15|60940.
20:42:16|60932.65
20:42:17|60932.
20:42:17|60932.01
20:42:18|60932.01
20:42:19|60932.01
20:42:20|60932.
20:42:22|60932.
20:42:22|60932.
20:42:23|60932.01
20:42:25|60932.01
20:42:27|60932.01
20:42:27|60932.01
20:42:29|60932.01
20:42:30|60932.01
20:42:30|60932.
20:42:32|60932.01
20:42:33|60932.01
20:42:33|60932.
20:42:36|60932.
20:42:36|60932.01
20:42:38|60932.01
20:42:39|60932.
20:42:40|60932.01
20:42:41|60932.
20:42:42|60939.99
20:42:43|60940.
20:42:44|60940.
20:42:45|60939.99
20:42:46|60939.99
20:42:47|60940.
20:42:48|60939.99
20:42:50|60939.99
20:42:51|60939.99
20:42:52|60939.99
20:42:53|60939.99
20:42:53|60939.99
20:42:55|60940.
20:42:55|60940.
20:42:56|60940.
20:42:58|60940.
20:42:59|60940.
20:43:00|60940.
20:43:01|60939.99
20:43:02|60939.99
20:43:03|60939.99
20:43:04|60940.
20:43:05|60939.99
20:43:06|60936.01
20:43:07|60936.01
20:43:09|60936.01
20:43:09|60936.
20:43:10|60936.01
20:43:11|60936.
20:43:13|60936.01
20:43:13|60936.01
20:43:15|60936.01
20:43:15|60936.
20:43:17|60936.01
20:43:17|60936.01
20:43:18|60936.01
20:43:19|60936.01
20:43:20|60936.01
20:43:21|60936.
20:43:22|60936.01
20:43:23|60936.
20:43:24|60936.
20:43:26|60936.
20:43:28|60936.
20:43:30|60936.01
20:43:30|60936.01
20:43:31|60936.
20:43:33|60936.01
20:43:33|60936.01
20:43:35|60936.01
20:43:35|60936.
20:43:37|60936.
20:43:38|60936.01
20:43:40|60940.
20:43:40|60940.
20:43:42|60940.
20:43:43|60939.99
20:43:44|60940.
20:43:46|60939.99
20:43:47|60940.
20:43:47|60940.
20:43:48|60940.
20:43:50|60940.
20:43:50|60940.
20:43:52|60939.99
20:43:52|60940.
20:43:53|60940.
20:43:54|60939.99
20:43:56|60939.99
20:43:58|60940.
20:43:58|60940.
20:44:00|60940.
20:44:00|60940.
20:44:02|60940.
20:44:03|60940.
20:44:04|60940.
20:44:04|60947.72
20:44:06|60949.99
20:44:07|60949.98
20:44:08|60949.98
20:44:09|60949.99
20:44:10|60949.99
20:44:10|60949.98
20:44:12|60949.99
20:44:13|60949.99
20:44:14|60949.99
20:44:15|60949.99
20:44:16|60949.99
20:44:17|60949.99
20:44:18|60949.99
20:44:19|60949.98
20:44:20|60949.99
20:44:21|60949.99
20:44:22|60949.99
20:44:23|60949.99
20:44:24|60949.99
20:44:25|60949.99
20:44:26|60949.99
20:44:27|60949.98
20:44:29|60952.
20:44:31|60955.65
20:44:32|60956.
20:44:33|60955.99
20:44:34|60959.98
20:44:35|60959.99
20:44:37|60960.
20:44:38|60960.
20:44:39|60964.
20:44:40|60964.
20:44:41|60964.
20:44:43|60964.
20:44:44|60964.
20:44:45|60964.
20:44:46|60964.
20:44:47|60964.
20:44:49|60964.
20:44:49|60964.
20:44:51|60964.01
20:44:51|60964.
20:44:53|60964.01
20:44:53|60964.
20:44:55|60964.01
20:44:56|60964.
20:44:56|60964.
20:44:57|60964.
20:44:59|60964.01
20:45:00|60964.01
20:45:01|60964.01
20:45:02|60964.01
20:45:03|60966.66
20:45:04|60969.99
20:45:06|60969.99
20:45:06|60969.99
20:45:07|60969.99
20:45:08|60969.99
20:45:09|60969.99
20:45:10|60969.99
20:45:11|60975.92
20:45:12|60980.
20:45:13|60993.19
20:45:14|60993.19
20:45:15|60988.84
20:45:16|60988.85
20:45:18|60981.16
20:45:19|60981.16
20:45:20|60981.16
20:45:21|60981.16
20:45:21|60981.16
20:45:22|60981.15
20:45:23|60981.16
20:45:25|60981.15
20:45:26|60981.16
20:45:27|60981.16
20:45:28|60981.16
20:45:29|60981.16
20:45:30|60981.16
20:45:32|60981.16
20:45:32|60981.15
20:45:33|60981.16
20:45:34|60981.16
20:45:36|60980.93
20:45:37|60978.37
20:45:37|60978.01
20:45:39|60978.01
20:45:40|60978.
20:45:40|60970.01
20:45:41|60970.01
20:45:43|60970.01
20:45:44|60970.01
20:45:44|60970.01
20:45:46|60970.01
20:45:47|60970.01
20:45:48|60970.01
20:45:49|60970.01
20:45:50|60970.01
20:45:51|60970.01
20:45:53|60970.01
20:45:54|60970.
20:45:54|60970.01
20:45:56|60970.01
20:45:56|60970.
20:45:58|60970.01
20:45:59|60970.01
20:46:01|60970.
20:46:01|60970.01
20:46:03|60970.
20:46:03|60970.01
20:46:05|60964.01
20:46:06|60964.
20:46:07|60964.01
20:46:08|60964.
20:46:09|60964.01
20:46:10|60964.
20:46:12|60964.
20:46:13|60964.01
20:46:13|60960.01
20:46:14|60956.
20:46:15|60956.01
20:46:16|60956.01
20:46:18|60956.
20:46:19|60956.01
20:46:19|60956.01
20:46:21|60956.01
20:46:21|60956.
20:46:23|60956.01
20:46:24|60945.82
20:46:25|60945.83
20:46:26|60945.82
20:46:27|60945.83
20:46:29|60945.83
20:46:30|60945.82
20:46:32|60945.82
20:46:32|60945.83
20:46:34|60945.83
20:46:35|60945.83
20:46:36|60945.83
20:46:38|60945.83
20:46:38|60945.83
20:46:40|60945.83
20:46:41|60945.82
20:46:41|60945.83
20:46:42|60945.83
20:46:44|60945.82
20:46:45|60945.83
20:46:46|60945.83
20:46:47|60945.82
20:46:48|60945.82
20:46:50|60945.82
20:46:50|60945.82
20:46:52|60945.82
20:46:53|60945.83
20:46:54|60945.82
20:46:55|60945.83
20:46:56|60945.83
20:46:58|60945.83
20:46:59|60945.83
20:47:00|60945.82
20:47:01|60945.83
20:47:02|60945.82
20:47:03|60945.82
20:47:04|60945.82
20:47:05|60945.83
20:47:06|60945.83
20:47:07|60945.82
20:47:08|60945.82
20:47:09|60945.83
20:47:11|60945.82
20:47:11|60945.82
20:47:12|60945.83
20:47:13|60945.83
20:47:14|60945.82
20:47:15|60945.82
20:47:16|60945.83
20:47:18|60945.82
20:47:18|60945.82
20:47:19|60945.83
20:47:20|60945.82
20:47:21|60945.82
20:47:23|60945.83
20:47:24|60945.82
20:47:25|60945.82
20:47:26|60945.82
20:47:28|60945.82
20:47:28|60945.83
20:47:29|60945.83
20:47:30|60945.83
20:47:32|60945.83
20:47:33|60945.82
20:47:34|60945.82
20:47:36|60945.83
20:47:37|60945.82
20:47:37|60945.83
20:47:38|60945.82
20:47:40|60945.82
20:47:40|60945.82
20:47:42|60945.82
20:47:43|60945.83
20:47:44|60945.82
20:47:45|60945.83
20:47:46|60945.83
20:47:47|60945.83
20:47:48|60945.82
20:47:49|60945.83
20:47:50|60945.82
20:47:51|60945.83
20:47:52|60945.83
20:47:54|60945.83
20:47:54|60945.82
20:47:55|60945.83
20:47:56|60945.83
20:47:57|60945.83
20:47:59|60945.83
20:48:00|60945.83
20:48:01|60945.82
20:48:02|60945.83
20:48:03|60945.82
20:48:05|60945.82
20:48:06|60945.83
20:48:07|60945.82
20:48:09|60945.45
20:48:10|60945.44
20:48:11|60945.45
20:48:12|60945.45
20:48:13|60945.45
20:48:14|60945.45
20:48:15|60945.45
20:48:16|60945.45
20:48:17|60945.45
20:48:18|60945.45
20:48:19|60945.45
20:48:20|60945.44
20:48:21|60945.45
20:48:22|60945.45
20:48:23|60945.45
20:48:24|60945.45
20:48:25|60945.45
20:48:26|60945.44
20:48:27|60945.44
20:48:29|60945.44
20:48:30|60945.45
20:48:30|60945.45
20:48:33|60945.44
20:48:33|60945.44
20:48:35|60945.44
20:48:36|60945.45
20:48:36|60949.99
20:48:37|60950.
20:48:39|60949.99
20:48:40|60950.24
20:48:41|60950.25
20:48:42|60950.24
20:48:43|60950.25
20:48:44|60950.25
20:48:45|60950.24
20:48:46|60950.25
20:48:48|60950.25
20:48:48|60950.25
20:48:50|60950.25
20:48:51|60950.25
20:48:51|60950.25
20:48:53|60950.24
20:48:54|60950.25
20:48:54|60950.25
20:48:56|60950.25
20:48:57|60950.25
20:48:58|60950.24
20:48:59|60950.25
20:49:00|60950.25
20:49:02|60950.25
20:49:03|60950.25
20:49:04|60950.25
20:49:05|60950.25
20:49:06|60950.25
20:49:06|60950.25
20:49:08|60946.02
20:49:09|60946.02
20:49:10|60946.03
20:49:11|60946.03
20:49:12|60946.02
20:49:14|60946.02
20:49:14|60954.
20:49:15|60956.
20:49:16|60933.08
20:49:18|60933.07
20:49:18|60933.08
20:49:19|60933.08
20:49:20|60933.08
20:49:21|60933.08
20:49:22|60939.99
20:49:23|60941.78
20:49:25|60943.99
20:49:25|60944.
20:49:27|60947.99
20:49:27|60947.99
20:49:28|60948.
20:49:29|60947.99
20:49:30|60955.98
20:49:32|60955.99
20:49:33|60955.99
20:49:35|60955.98
20:49:36|60955.99
20:49:38|60955.99
20:49:38|60955.99
20:49:40|60955.98
20:49:41|60955.99
20:49:42|60955.99
20:49:43|60957.3
20:49:43|60964.
20:49:46|60964.38
20:49:47|60964.39
20:49:48|60964.38
20:49:49|60964.39
20:49:50|60966.
20:49:52|60966.
20:49:52|60966.
20:49:53|60969.96
20:49:54|60970.
20:49:56|60970.
20:49:57|60970.
20:49:58|60970.
20:49:59|60969.99
20:50:00|60970.
20:50:01|60970.
20:50:01|60970.
20:50:03|60970.
20:50:04|60970.
20:50:04|60970.
20:50:06|60969.99
20:50:07|60972.39
20:50:08|60973.93
20:50:09|60973.92
20:50:10|60975.4
20:50:12|60978.79
20:50:12|60983.3
20:50:13|60983.99
20:50:14|60983.99
20:50:15|60984.
20:50:17|60984.
20:50:18|60984.
20:50:19|60984.
20:50:19|60984.
20:50:21|60983.99
20:50:21|60983.99
20:50:22|60984.
20:50:23|60983.99
20:50:25|60983.99
20:50:25|60984.
20:50:27|60983.99
20:50:27|60970.66
20:50:28|60963.5
20:50:30|60963.51
20:50:30|60963.51
20:50:31|60963.51
20:50:32|60963.51
20:50:33|60963.51
20:50:34|60963.51
20:50:37|60967.89
20:50:37|60969.87
20:50:39|60969.88
20:50:40|60969.87
20:50:41|60969.88
20:50:42|60969.87
20:50:43|60969.87
20:50:44|60969.88
20:50:45|60969.87
20:50:46|60969.87
20:50:48|60969.88
20:50:48|60969.88
20:50:49|60969.88
20:50:50|60969.87
20:50:52|60969.87
20:50:52|60969.88
20:50:54|60969.87
20:50:54|60969.88
20:50:55|60969.87
20:50:57|60969.88
20:50:57|60969.87
20:50:58|60969.87
20:51:00|60969.88
20:51:01|60969.88
20:51:02|60969.88
20:51:04|60969.88
20:51:04|60969.88
20:51:05|60971.96
20:51:07|60973.03
20:51:07|60975.4
20:51:09|60977.99
20:51:10|60984.
20:51:11|60983.99
20:51:12|60983.99
20:51:13|60984.
20:51:14|60983.99
20:51:15|60984.
20:51:16|60994.
20:51:17|60993.99
20:51:18|60994.
20:51:19|60994.
20:51:20|60994.
20:51:21|60994.
20:51:22|60993.99
20:51:23|60994.
20:51:24|60994.
20:51:25|60993.99
20:51:26|60993.99
20:51:27|60994.
20:51:28|60994.
20:51:29|60993.99
20:51:30|60993.99
20:51:31|60993.99
20:51:32|60993.99
20:51:33|60999.83
20:51:35|60999.89
20:51:36|61000.
20:51:38|60999.99
20:51:38|61000.
20:51:40|60999.99
20:51:41|61000.
20:51:43|60999.99
20:51:44|60999.99
20:51:45|60999.99
20:51:46|61000.
20:51:46|60999.99
20:51:48|61000.
20:51:50|61011.08
20:51:51|61014.95
20:51:52|61014.99
20:51:52|61014.99
20:51:53|61014.99
20:51:55|61015.
20:51:56|61019.81
20:51:57|61019.81
20:51:58|61019.81
20:51:58|61019.8
20:52:00|61028.24
20:52:00|61028.24
20:52:01|61028.24
20:52:03|61022.01
20:52:03|61015.95
20:52:05|61005.55
20:52:06|61005.56
20:52:07|61004.01
20:52:08|60999.86
20:52:10|60999.86
20:52:10|60999.86
20:52:11|60999.86
20:52:13|60999.86
20:52:14|60999.86
20:52:15|61002.25
20:52:16|61002.25
20:52:17|61002.25
20:52:18|61002.26
20:52:19|61003.24
20:52:20|61003.79
20:52:22|61011.75
20:52:22|61015.99
20:52:23|61015.99
20:52:24|61015.99
20:52:25|61015.99
20:52:26|61016.
20:52:27|61016.
20:52:28|61015.99
20:52:29|61016.
20:52:31|61015.99
20:52:32|61016.
20:52:32|61016.
20:52:34|61015.99
20:52:34|61015.99
20:52:37|61015.99
20:52:37|61016.
20:52:39|61016.
20:52:41|61015.99
20:52:42|61015.99
20:52:43|61016.
20:52:44|61016.
20:52:45|61016.
20:52:47|61016.
20:52:48|61016.
20:52:49|61015.99
20:52:49|61016.
20:52:50|61015.99
20:52:52|61016.
20:52:53|61016.
20:52:54|61016.
20:52:54|61015.99
20:52:56|61015.99
20:52:57|61016.
20:52:58|61015.99
20:53:00|61016.
20:53:00|61015.99
20:53:02|61015.99
20:53:03|61016.
20:53:04|61016.
20:53:05|61016.
20:53:06|61016.
20:53:07|61015.99
20:53:08|61016.
20:53:09|61016.
20:53:10|61015.99
20:53:10|61015.99
20:53:12|61016.
20:53:12|61016.
20:53:14|61016.
20:53:14|61016.
20:53:16|61016.
20:53:17|61016.
20:53:18|61016.
20:53:19|61016.
20:53:20|61016.
20:53:21|61012.15
20:53:22|61012.03
20:53:23|61012.02
20:53:24|61012.03
20:53:26|61012.03
20:53:26|61012.02
20:53:28|61029.12
20:53:28|61035.44
20:53:29|61035.43
20:53:30|61035.44
20:53:31|61035.44
20:53:32|61035.43
20:53:33|61022.06
20:53:35|61022.06
20:53:35|61022.05
20:53:37|61022.05
20:53:39|61022.05
20:53:41|61022.05
20:53:42|61022.06
20:53:42|61022.05
20:53:44|61022.06
20:53:45|61022.05
20:53:46|61022.06
20:53:48|61022.06
20:53:48|61022.05
20:53:50|61022.05
20:53:51|61022.06
20:53:52|61022.05
20:53:53|61022.05
20:53:54|61022.05
20:53:55|61022.06
20:53:56|61022.05
20:53:57|61022.05
20:53:58|61022.05
20:53:59|61022.05
20:54:00|61022.06
20:54:01|61022.05
20:54:03|61020.01
20:54:04|61018.
20:54:05|61016.76
20:54:06|61016.76
20:54:07|61016.76
20:54:08|61016.76
20:54:09|61016.76
20:54:10|61016.75
20:54:11|61016.76
20:54:12|61016.76
20:54:13|61016.76
20:54:14|61016.75
20:54:16|61016.76
20:54:17|61016.76
20:54:17|61016.75
20:54:18|61016.75
20:54:19|61016.76
20:54:20|61016.75
20:54:22|61016.76
20:54:23|61016.76
20:54:23|61017.27
20:54:25|61017.28
20:54:25|61017.28
20:54:27|61017.28
20:54:28|61017.28
20:54:29|61017.28
20:54:30|61017.89
20:54:31|61017.88
20:54:32|61017.88
20:54:33|61017.88
20:54:35|61017.88
20:54:35|61017.89
20:54:36|61017.88
20:54:37|61017.89
20:54:38|61017.89
20:54:40|61017.88
20:54:42|61017.88
20:54:42|61017.88
20:54:44|61017.89
20:54:46|61028.07
20:54:46|61028.08
20:54:47|61028.07
20:54:48|61028.08
20:54:50|61028.07
20:54:51|61028.91
20:54:52|61028.9
20:54:53|61028.91
20:54:54|61028.9
20:54:55|61028.92
20:54:56|61031.03
20:54:58|61031.03
20:54:58|61031.02
20:54:59|61031.03
20:55:00|61031.03
20:55:01|61031.03
20:55:02|61028.21
20:55:03|61028.01
20:55:04|61026.51
20:55:06|61026.51
20:55:06|61026.01
20:55:08|61026.
20:55:10|61026.
20:55:10|61026.01
20:55:12|61022.
20:55:12|61022.
20:55:13|61022.
20:55:15|61022.
20:55:16|61022.01
20:55:16|61011.81
20:55:18|61010.01
20:55:18|61010.01
20:55:20|61000.05
20:55:21|61000.
20:55:21|61000.
20:55:23|61000.01
20:55:24|61000.
20:55:25|61000.01
20:55:26|61000.
20:55:27|61000.01
20:55:28|61000.
20:55:29|61000.
20:55:30|61000.
20:55:31|61000.01
20:55:33|61000.
20:55:34|61000.96
20:55:34|61000.96
20:55:35|61006.
20:55:36|61005.99
20:55:37|61005.99
20:55:38|61006.
20:55:40|61006.
20:55:41|61005.99
20:55:43|61006.
20:55:43|61006.
20:55:45|61006.
20:55:46|61005.99
20:55:47|61004.01
20:55:48|61004.01
20:55:49|61004.01
20:55:50|61004.02
20:55:51|61004.01
20:55:52|61004.01
20:55:53|61004.01
20:55:54|61004.01
20:55:55|61004.01
20:55:56|61004.01
20:55:57|61004.01
20:55:58|61004.02
20:55:59|61004.01
20:56:00|61004.02
20:56:01|61004.01
20:56:02|60996.01
20:56:04|60992.01
20:56:05|60992.
20:56:05|60992.
20:56:07|60992.01
20:56:08|60992.01
20:56:09|60992.
20:56:11|60992.01
20:56:11|60992.01
20:56:12|60992.01
20:56:13|60992.01
20:56:15|60992.01
20:56:16|60992.01
20:56:17|60992.
20:56:18|60992.
20:56:18|60992.
20:56:20|60992.
20:56:21|60992.01
20:56:21|60992.
20:56:23|60992.
20:56:23|60992.01
20:56:24|60992.01
20:56:26|60992.
20:56:27|60992.
20:56:27|60992.
20:56:29|60992.01
20:56:29|60992.01
20:56:31|60992.01
20:56:31|60992.01
20:56:34|60992.01
20:56:34|60992.01
20:56:35|60992.
20:56:37|60992.
20:56:37|60992.01
20:56:38|60992.01
20:56:40|60992.01
20:56:41|60992.01
20:56:43|60992.01
20:56:44|60992.01
20:56:44|60992.01
20:56:46|60992.01
20:56:47|60992.01
20:56:47|60992.01
20:56:48|60992.01
20:56:50|60992.01
20:56:51|60992.01
20:56:51|60992.01
20:56:53|60992.01
20:56:54|60992.01
20:56:54|60992.01
20:56:56|60992.01
20:56:57|60992.
20:56:58|60992.
20:56:59|60992.01
20:57:00|60992.
20:57:01|60992.
20:57:02|60992.01
20:57:03|60992.01
20:57:04|60992.01
20:57:06|60992.
20:57:06|60992.01
20:57:08|60992.01
20:57:08|60992.01
20:57:09|60992.01
20:57:11|60992.01
20:57:11|60992.01
20:57:12|60992.
20:57:14|60992.01
20:57:15|60992.01
20:57:15|60992.01
20:57:17|60992.01
20:57:18|60992.01
20:57:19|60992.01
20:57:19|60992.01
20:57:21|60992.01
20:57:21|60992.01
20:57:22|60992.01
20:57:24|60992.01
20:57:25|60992.
20:57:26|60992.
20:57:27|60992.
20:57:28|60992.01
20:57:29|60992.01
20:57:30|60992.01
20:57:31|60992.
20:57:32|60992.
20:57:33|60992.
20:57:34|60992.01
20:57:35|60992.01
20:57:36|60992.01
20:57:37|60992.
20:57:39|60992.
20:57:39|60992.01
20:57:40|60992.01
20:57:42|60992.01
20:57:42|60992.01
20:57:43|60992.01
20:57:45|60992.01
20:57:47|60992.01
20:57:48|60992.01
20:57:49|60992.
20:57:50|60992.01
20:57:52|60992.
20:57:53|60992.
20:57:54|60992.
20:57:56|60992.
20:57:57|60992.
20:57:58|60992.01
20:57:59|60992.01
20:58:01|61007.91
20:58:02|61007.9
20:58:02|61007.91
20:58:04|61007.9
20:58:04|61007.91
20:58:06|61007.91
20:58:07|61007.9
20:58:08|61007.91
20:58:09|61007.91
20:58:10|61007.9
20:58:12|61007.91
20:58:12|61007.91
20:58:13|61007.9
20:58:15|61007.9
20:58:15|61007.91
20:58:17|61007.91
20:58:17|61007.91
20:58:19|61007.9
20:58:20|61007.91
20:58:21|61007.9
20:58:22|61007.91
20:58:23|61007.91
20:58:24|61007.91
20:58:25|61007.9
20:58:26|61007.91
20:58:27|61007.9
20:58:28|61007.91
20:58:29|61007.91
20:58:30|61007.91
20:58:31|61007.9
20:58:32|61007.91
20:58:33|61007.9
20:58:34|61007.91
20:58:35|61007.9
20:58:36|61007.91
20:58:37|61007.91
20:58:38|61007.9
20:58:39|61007.9
20:58:41|61007.9
20:58:42|61007.91
20:58:43|61007.91
20:58:45|61007.91
20:58:45|61007.9
20:58:47|61007.91
20:58:48|61007.91
20:58:49|61007.91
20:58:50|61007.9
20:58:52|61007.91
20:58:53|61007.91
20:58:53|61007.91
20:58:54|61007.9
20:58:56|61007.91
20:58:57|61007.9
20:58:57|61007.91
20:58:58|61007.9
20:58:59|61007.9
20:59:00|61007.9
20:59:01|61007.91
20:59:03|61007.91
20:59:04|61007.91
20:59:04|61007.91
20:59:05|61007.9
20:59:07|61007.91
20:59:07|61007.91
20:59:09|61011.83
20:59:10|61011.83
20:59:12|61011.82
20:59:12|61011.82
20:59:13|61011.82
20:59:14|61011.82
20:59:16|61011.83
20:59:17|61011.83
20:59:18|61013.15
20:59:19|61013.15
20:59:20|61013.14
20:59:21|61013.15
20:59:22|61013.14
20:59:23|61013.15
20:59:24|61013.15
20:59:25|61013.15
20:59:26|61013.14
20:59:27|61013.14
20:59:28|61013.14
20:59:29|61016.48
20:59:30|61016.57
20:59:32|61016.58
20:59:32|61016.58
20:59:33|61016.58
20:59:34|61016.58
20:59:35|61016.58
20:59:36|61016.57
20:59:37|61016.58
20:59:38|61016.58
20:59:39|61016.57
20:59:41|61016.58
20:59:42|61016.58
20:59:44|61016.58
20:59:45|61016.58
20:59:47|61016.57
20:59:47|61016.58
20:59:49|61016.57
20:59:50|61016.57
20:59:51|61016.57
20:59:52|61016.57
20:59:54|61016.57
20:59:54|61016.58
20:59:56|61016.58
20:59:57|61016.58
20:59:58|61016.57
20:59:58|61016.58
20:59:59|61016.58
21:00:01|61016.58
21:00:02|61016.57
21:00:03|61016.57
21:00:04|61016.58
21:00:05|61016.58
21:00:06|61016.58
21:00:07|61016.58
21:00:08|61016.58
21:00:10|61016.58
21:00:10|61016.58
21:00:11|61016.57
21:00:13|61016.58
21:00:14|61000.57
21:00:14|60994.01
21:00:16|60990.
21:00:17|60990.01
21:00:18|60990.
21:00:19|60990.
21:00:20|60990.01
21:00:21|60990.01
21:00:22|60990.
21:00:23|60990.01
21:00:24|60990.
21:00:26|60990.01
21:00:26|60988.
21:00:28|60988.01
21:00:29|60988.
21:00:29|60988.
21:00:31|60988.
21:00:31|60988.01
21:00:32|60988.01
21:00:35|60988.01
21:00:35|60988.01
21:00:36|60988.
21:00:37|60988.01
21:00:39|60988.
21:00:39|60988.
21:00:40|60988.01
21:00:41|60988.01
21:00:42|60988.01
21:00:43|60988.01
21:00:45|60982.
21:00:46|60982.01
21:00:47|60980.01
21:00:49|60980.
21:00:49|60980.01
21:00:50|60980.
21:00:51|60980.
21:00:53|60980.
21:00:54|60980.01
21:00:55|60980.01
21:00:56|60980.01
21:00:58|60980.
21:00:58|60980.01
21:00:59|60980.
21:01:00|60970.66
21:01:02|60970.01
21:01:02|60970.01
21:01:04|60966.
21:01:04|60962.56
21:01:05|60962.3
21:01:07|60962.3
21:01:08|60962.29
21:01:09|60962.3
21:01:10|60962.29
21:01:11|60962.29
21:01:12|60962.3
21:01:13|60965.02
21:01:14|60969.87
21:01:15|60975.04
21:01:16|60975.04
21:01:17|60975.04
21:01:19|60975.03
21:01:19|60975.04
21:01:20|60972.28
21:01:21|60966.01
21:01:22|60966.
21:01:23|60966.
21:01:24|60966.01
21:01:25|60966.
21:01:26|60966.01
21:01:27|60966.01
21:01:29|60966.01
21:01:29|60966.01
21:01:30|60966.01
21:01:32|60966.
21:01:33|60966.01
21:01:33|60966.
21:01:35|60966.
21:01:35|60966.
21:01:37|60966.
21:01:37|60966.
21:01:39|60966.01
21:01:40|60966.01
21:01:40|60966.01
21:01:42|60966.01
21:01:43|60966.01
21:01:43|60966.01
21:01:45|60966.01
21:01:46|60966.01
21:01:46|60966.01
21:01:48|60966.01
21:01:49|60966.01
21:01:50|60966.
21:01:51|60966.01
21:01:52|60966.01
21:01:54|60966.01
21:01:54|60966.
21:01:56|60966.01
21:01:57|60966.01
21:01:58|60966.01
21:02:00|60966.01
21:02:01|60966.01
21:02:01|60966.01
21:02:03|60966.01
21:02:03|60966.
21:02:05|60966.
21:02:06|60966.01
21:02:06|60971.98
21:02:08|60971.98
21:02:10|60971.98
21:02:10|60971.99
21:02:12|60971.99
21:02:12|60971.98
21:02:14|60971.98
21:02:15|60971.99
21:02:15|60971.99
21:02:17|60971.99
21:02:18|60971.98
21:02:18|60971.99
21:02:20|60971.99
21:02:21|60971.98
21:02:22|60971.99
21:02:23|60971.98
21:02:25|60971.99
21:02:26|60971.99
21:02:26|60971.99
21:02:28|60971.98
21:02:28|60971.99
21:02:30|60971.99
21:02:31|60971.98
21:02:32|60971.98
21:02:33|60971.99
21:02:34|60977.15
21:02:35|60977.98
21:02:35|60977.97
21:02:37|60977.97
21:02:38|60977.97
21:02:39|60977.98
21:02:40|60977.98
21:02:41|60979.99
21:02:42|60980.
21:02:43|60985.99
21:02:44|60985.99
21:02:45|60985.99
21:02:47|60985.99
21:02:49|60986.
21:02:50|60986.
21:02:51|60986.
21:02:52|60986.
21:02:53|60985.99
21:02:55|60985.99
21:02:55|60986.
21:02:56|60986.
21:02:58|60985.99
21:02:58|60985.99
21:03:00|60985.99
21:03:00|60980.15
21:03:02|60974.25
21:03:03|60974.26
21:03:04|60968.01
21:03:06|60968.01
21:03:06|60968.01
21:03:08|60968.01
21:03:08|60968.01
21:03:10|60968.01
21:03:11|60968.01
21:03:11|60968.01
21:03:13|60968.01
21:03:14|60968.
21:03:15|60971.18
21:03:15|60971.18
21:03:16|60971.19
21:03:18|60971.19
21:03:18|60971.19
21:03:20|60971.19
21:03:20|60971.19
21:03:22|60971.19
21:03:23|60971.19
21:03:24|60971.19
21:03:24|60971.19
21:03:25|60971.18
21:03:27|60971.18
21:03:28|60971.18
21:03:29|60971.18
21:03:30|60971.19
21:03:31|60971.18
21:03:32|60971.19
21:03:33|60971.19
21:03:35|60971.18
21:03:35|60971.18
21:03:37|60971.19
21:03:38|60971.19
21:03:38|60971.19
21:03:39|60971.18
21:03:40|60971.18
21:03:41|60971.19
21:03:42|60971.19
21:03:43|60971.19
21:03:45|60971.18
21:03:46|60971.18
21:03:48|60971.18
21:03:49|60971.19
21:03:49|60971.19
21:03:51|60971.19
21:03:52|60971.19
21:03:53|60971.18
21:03:54|60971.19
21:03:55|60971.19
21:03:56|60971.18
21:03:57|60971.19
21:03:59|60971.19
21:03:59|60971.19
21:04:01|60971.18
21:04:01|60971.18
21:04:03|60971.19
21:04:04|60971.19
21:04:04|60971.19
21:04:06|60971.18
21:04:07|60971.19
21:04:08|60971.19
21:04:09|60971.18
21:04:10|60968.44
21:04:11|60960.08
21:04:12|60960.08
21:04:13|60950.12
21:04:14|60950.01
21:04:15|60946.23
21:04:16|60937.27
21:04:17|60931.57
21:04:18|60931.58
21:04:19|60931.57
21:04:20|60931.57
21:04:21|60931.57
21:04:22|60931.57
21:04:24|60931.58
21:04:25|60936.39
21:04:26|60936.38
21:04:26|60946.96
21:04:28|60947.71
21:04:28|60947.7
21:04:29|60947.71
21:04:31|60947.71
21:04:31|60947.71
21:04:32|60947.71
21:04:34|60947.71
21:04:34|60947.7
21:04:35|60947.71
21:04:36|60947.7
21:04:37|60947.7
21:04:38|60947.71
21:04:40|60947.7
21:04:41|60947.7
21:04:42|60947.7
21:04:43|60947.7
21:04:44|60947.71
21:04:45|60947.71
21:04:46|60947.7
21:04:49|60947.7
21:04:51|60947.7
21:04:52|60947.7
21:04:53|60947.71
21:04:55|60947.7
21:04:55|60947.71
21:04:57|60947.71
21:04:59|60947.71
21:05:00|60947.71
21:05:01|60932.66
21:05:02|60931.57
21:05:03|60926.42
21:05:04|60925.88
21:05:05|60925.87
21:05:06|60925.87
21:05:08|60925.87
21:05:09|60925.87
21:05:10|60925.87
21:05:10|60914.47
21:05:11|60914.48
21:05:13|60914.48
21:05:14|60917.41
21:05:15|60921.68
21:05:16|60928.
21:05:17|60927.99
21:05:18|60927.99
21:05:19|60928.
21:05:20|60925.46
21:05:21|60916.15
21:05:22|60914.47
21:05:23|60914.47
21:05:25|60914.48
21:05:25|60914.47
21:05:27|60914.48
21:05:27|60914.47
21:05:28|60914.47
21:05:29|60914.48
21:05:30|60914.48
21:05:31|60914.47
21:05:32|60914.47
21:05:33|60914.48
21:05:34|60914.48
21:05:36|60914.47
21:05:37|60914.47
21:05:37|60914.48
21:05:38|60913.06
21:05:39|60913.07
21:05:40|60913.07
21:05:41|60913.07
21:05:42|60913.07
21:05:43|60913.06
21:05:45|60913.06
21:05:46|60913.06
21:05:46|60913.07
21:05:48|60913.07
21:05:50|60913.07
21:05:51|60913.07
21:05:52|60913.07
21:05:53|60913.07
21:05:54|60913.06
21:05:56|60913.07
21:05:57|60913.06
21:05:58|60913.07
21:05:59|60913.07
21:06:00|60913.07
21:06:01|60913.07
21:06:02|60913.07
21:06:03|60913.07
21:06:04|60913.07
21:06:06|60916.3
21:06:06|60919.99
21:06:08|60919.99
21:06:08|60920.
21:06:09|60920.
21:06:10|60920.
21:06:11|60920.
21:06:13|60920.
21:06:13|60919.99
21:06:15|60919.99
21:06:16|60920.
21:06:16|60920.
21:06:18|60920.
21:06:18|60919.99
21:06:19|60919.99
21:06:21|60920.
21:06:22|60920.
21:06:23|60925.63
21:06:24|60926.
21:06:25|60926.
21:06:26|60936.19
21:06:27|60936.38
21:06:28|60937.79
21:06:29|60944.58
21:06:30|60944.59
21:06:32|60944.58
21:06:32|60944.59
21:06:34|60948.72
21:06:34|60948.71
21:06:36|60948.71
21:06:36|60948.72
21:06:37|60948.71
21:06:38|60948.72
21:06:40|60948.71
21:06:41|60948.72
21:06:41|60948.72
21:06:43|60948.71
21:06:44|60948.71
21:06:45|60948.72
21:06:46|60948.71
21:06:47|60948.71
21:06:47|60948.72
21:06:48|60948.72
21:06:51|60948.72
21:06:51|60948.71
21:06:53|60948.71
21:06:54|60948.72
21:06:55|60948.72
21:06:57|60948.72
21:06:58|60948.72
21:06:59|60948.71
21:07:00|60948.71
21:07:01|60948.72
21:07:03|60948.72
21:07:03|60948.72
21:07:04|60948.71
21:07:05|60948.71
21:07:06|60948.72
21:07:07|60948.72
21:07:08|60948.71
21:07:09|60948.71
21:07:10|60948.72
21:07:12|60948.72
21:07:12|60948.72
21:07:13|60948.71
21:07:14|60948.72
21:07:15|60948.72
21:07:16|60948.72
21:07:18|60948.72
21:07:19|60948.72
21:07:20|60948.72
21:07:21|60948.71
21:07:21|60948.72
21:07:22|60948.71
21:07:24|60948.72
21:07:25|60948.72
21:07:26|60948.72
21:07:27|60948.72
21:07:28|60948.71
21:07:29|60948.72
21:07:30|60948.72
21:07:31|60948.72
21:07:32|60948.72
21:07:33|60948.72
21:07:34|60948.71
21:07:35|60948.72
21:07:36|60948.72
21:07:37|60948.72
21:07:38|60948.71
21:07:40|60948.72
21:07:40|60948.72
21:07:41|60948.72
21:07:42|60948.71
21:07:43|60948.71
21:07:44|60948.71
21:07:45|60948.72
21:07:46|60948.72
21:07:47|60948.72
21:07:48|60948.72
21:07:49|60948.71
21:07:51|60948.72
21:07:52|60948.72
21:07:53|60948.71
21:07:54|60948.72
21:07:55|60948.71
21:07:57|60948.72
21:07:58|60948.72
21:07:58|60948.72
21:08:00|60948.72
21:08:01|60948.72
21:08:02|60948.72
21:08:03|60948.72
21:08:04|60948.72
21:08:05|60948.71
21:08:07|60948.71
21:08:07|60948.71
21:08:08|60948.72
21:08:10|60948.72
21:08:11|60948.72
21:08:12|60951.3
21:08:13|60951.29
21:08:14|60951.29
21:08:14|60951.29
21:08:16|60951.29
21:08:17|60951.3
21:08:18|60951.3
21:08:19|60951.3
21:08:20|60951.3
21:08:21|60951.3
21:08:23|60951.29
21:08:23|60951.29
21:08:24|60951.3
21:08:25|60951.29
21:08:26|60951.3
21:08:28|60951.3
21:08:29|60951.3
21:08:30|60951.3
21:08:31|60951.3
21:08:32|60951.3
21:08:33|60951.3
21:08:35|60951.3
21:08:35|60951.29
21:08:36|60951.3
21:08:37|60951.3
21:08:38|60951.29
21:08:39|60951.3
21:08:40|60951.29
21:08:41|60951.29
21:08:42|60951.3
21:08:43|60951.3
21:08:44|60951.29
21:08:45|60951.3
21:08:47|60951.29
21:08:47|60951.29
21:08:48|60951.3
21:08:49|60951.3
21:08:51|60951.3
21:08:52|60951.29
21:08:53|60951.29
21:08:54|60951.3
21:08:56|60951.3
21:08:58|60951.3
21:08:58|60951.29
21:08:59|60951.29
21:09:00|60936.52
21:09:01|60932.65
21:09:03|60932.
21:09:04|60922.54
21:09:04|60922.53
21:09:05|60922.53
21:09:07|60922.54
21:09:08|60922.53
21:09:09|60922.53
21:09:10|60922.54
21:09:11|60922.53
21:09:12|60922.54
21:09:13|60922.54
21:09:15|60922.53
21:09:15|60922.54
21:09:17|60922.54
21:09:17|60922.54
21:09:18|60922.54
21:09:20|60922.54
21:09:21|60922.53
21:09:21|60922.53
21:09:23|60922.53
21:09:23|60922.54
21:09:25|60922.53
21:09:26|60922.54
21:09:26|60922.54
21:09:28|60922.54
21:09:28|60922.54
21:09:30|60922.54
21:09:31|60918.52
21:09:31|60910.01
21:09:33|60905.84
21:09:34|60900.07
21:09:35|60900.07
21:09:36|60900.07
21:09:37|60900.07
21:09:37|60900.06
21:09:39|60900.07
21:09:40|60900.07
21:09:41|60900.07
21:09:42|60900.07
21:09:43|60900.07
21:09:44|60900.07
21:09:45|60900.07
21:09:46|60900.07
21:09:46|60900.07
21:09:48|60900.07
21:09:49|60900.07
21:09:50|60900.07
21:09:51|60900.07
21:09:52|60900.07
21:09:53|60900.07
21:09:55|60900.07
21:09:57|60900.07
21:09:57|60900.06
21:09:58|60900.07
21:09:59|60900.07
21:10:00|60900.06
21:10:02|60900.06
21:10:02|60900.07
21:10:04|60900.06
21:10:04|60900.07
21:10:05|60900.06
21:10:06|60891.68
21:10:07|60891.68
21:10:09|60891.67
21:10:10|60891.68
21:10:11|60891.68
21:10:12|60891.67
21:10:13|60891.68
21:10:14|60891.68
21:10:15|60891.68
21:10:16|60891.68
21:10:16|60891.68
21:10:18|60891.68
21:10:19|60891.67
21:10:20|60891.67
21:10:21|60891.68
21:10:22|60891.67
21:10:23|60891.67
21:10:24|60891.68
21:10:25|60891.67
21:10:26|60891.68
21:10:28|60891.68
21:10:28|60891.68
21:10:29|60891.68
21:10:30|60891.68
21:10:31|60891.68
21:10:32|60891.68
21:10:33|60891.68
21:10:34|60891.68
21:10:35|60890.
21:10:36|60882.18
21:10:37|60880.02
21:10:38|60880.02
21:10:40|60880.02
21:10:41|60880.02
21:10:41|60883.2
21:10:42|60883.19
21:10:44|60883.19
21:10:45|60883.19
21:10:46|60883.2
21:10:47|60883.19
21:10:48|60883.2
21:10:49|60883.2
21:10:50|60883.2
21:10:50|60883.19
21:10:51|60883.19
21:10:53|60883.19
21:10:53|60883.19
21:10:55|60883.19
21:10:56|60883.2
21:10:58|60883.19
21:10:58|60883.19
21:10:59|60883.2
21:11:01|60880.
21:11:02|60880.
21:11:03|60880.01
21:11:05|60880.
21:11:06|60880.01
21:11:06|60880.01
21:11:08|60880.
21:11:09|60880.
21:11:10|60880.
21:11:11|60880.
21:11:12|60880.
21:11:13|60880.
21:11:14|60880.01
21:11:15|60880.01
21:11:17|60880.
21:11:17|60880.01
21:11:19|60880.
21:11:19|60880.
21:11:21|60880.
21:11:21|60880.01
21:11:22|60880.01
21:11:24|60885.34
21:11:25|60887.7
21:11:26|60887.7
21:11:27|60887.71
21:11:28|60887.7
21:11:30|60887.71
21:11:30|60887.71
21:11:32|60887.71
21:11:32|60887.7
21:11:34|60887.71
21:11:34|60887.71
21:11:36|60887.71
21:11:37|60887.7
21:11:38|60887.7
21:11:39|60887.71
21:11:40|60887.7
21:11:42|60887.7
21:11:42|60887.7
21:11:44|60887.7
21:11:45|60887.7
21:11:46|60887.7
21:11:47|60887.7
21:11:48|60887.71
21:11:49|60887.7
21:11:50|60887.7
21:11:51|60887.71
21:11:52|60887.71
21:11:53|60887.71
21:11:54|60887.71
21:11:56|60887.7
21:11:58|60887.71
21:11:59|60887.7
21:12:00|60887.71
21:12:01|60887.7
21:12:02|60887.7
21:12:04|60887.7
21:12:04|60887.98
21:12:05|60890.
21:12:07|60890.
21:12:07|60894.03
21:12:08|60896.
21:12:09|60895.99
21:12:10|60896.
21:12:11|60896.
21:12:12|60895.99
21:12:13|60896.
21:12:14|60896.
21:12:15|60896.
21:12:16|60897.96
21:12:17|60899.56
21:12:18|60903.99
21:12:20|60905.61
21:12:20|60905.61
21:12:21|60905.62
21:12:22|60905.62
21:12:23|60905.61
21:12:24|60905.61
21:12:25|60905.61
21:12:26|60906.67
21:12:28|60906.9
21:12:28|60909.04
21:12:30|60909.3
21:12:31|60916.15
21:12:32|60916.3
21:12:33|60916.29
21:12:35|60916.3
21:12:35|60916.3
21:12:37|60916.29
21:12:37|60916.29
21:12:38|60916.3
21:12:39|60916.3
21:12:40|60916.3
21:12:42|60916.3
21:12:43|60916.3
21:12:44|60916.3
21:12:45|60916.29
21:12:46|60916.3
21:12:46|60916.3
21:12:48|60916.3
21:12:50|60916.3
21:12:51|60916.3
21:12:51|60916.29
21:12:52|60916.3
21:12:54|60916.3
21:12:54|60916.3
21:12:56|60916.3
21:12:57|60916.3
21:12:58|60916.29
21:12:59|60916.29
21:13:01|60916.3
21:13:02|60916.3
21:13:02|60916.3
21:13:03|60916.3
21:13:05|60916.3
21:13:05|60916.29
21:13:07|60916.3
21:13:07|60916.54
21:13:08|60916.54
21:13:11|60916.53
21:13:11|60916.53
21:13:13|60916.54
21:13:14|60916.54
21:13:15|60916.54
21:13:16|60916.54
21:13:17|60916.53
21:13:18|60916.54
21:13:19|60916.54
21:13:20|60916.54
21:13:21|60916.54
21:13:23|60916.54
21:13:24|60916.54
21:13:24|60916.54
21:13:25|60916.53
21:13:27|60916.54
21:13:28|60916.54
21:13:28|60916.53
21:13:29|60916.53
21:13:31|60919.35
21:13:31|60919.99
21:13:32|60919.99
21:13:34|60919.99
21:13:34|60919.99
21:13:35|60920.
21:13:38|60920.
21:13:39|60920.
21:13:39|60919.99
21:13:41|60920.
21:13:41|60920.
21:13:43|60920.
21:13:43|60920.
21:13:45|60919.99
21:13:45|60919.99
21:13:47|60916.32
21:13:48|60916.32
21:13:49|60916.32
21:13:50|60916.31
21:13:51|60905.62
21:13:52|60905.61
21:13:53|60905.62
21:13:54|60905.62
21:13:55|60905.62
21:13:56|60905.61
21:13:57|60905.62
21:13:59|60905.62
21:13:59|60905.62
21:14:01|60905.61
21:14:02|60905.62
21:14:04|60905.62
21:14:04|60905.62
21:14:06|60905.61
21:14:07|60905.61
21:14:08|60905.62
21:14:09|60905.62
21:14:10|60905.61
21:14:11|60905.62
21:14:12|60905.61
21:14:13|60905.62
21:14:14|60905.62
21:14:15|60905.62
21:14:17|60905.62
21:14:17|60905.62
21:14:18|60905.62
21:14:19|60905.61
21:14:20|60905.62
21:14:22|60905.61
21:14:22|60905.62
21:14:24|60905.61
21:14:24|60905.61
21:14:25|60905.61
21:14:27|60905.62
21:14:28|60905.62
21:14:29|60905.62
21:14:30|60905.62
21:14:30|60905.62
21:14:32|60905.61
21:14:33|60905.62
21:14:34|60905.62
21:14:35|60905.62
21:14:36|60905.61
21:14:37|60905.62
21:14:38|60905.61
21:14:39|60905.61
21:14:40|60905.62
21:14:41|60905.62
21:14:42|60905.62
21:14:43|60905.61
21:14:44|60905.62
21:14:45|60905.62
21:14:46|60905.61
21:14:47|60905.61
21:14:48|60905.62
21:14:50|60905.62
21:14:51|60905.61
21:14:52|60905.61
21:14:52|60905.61
21:14:54|60905.62
21:14:55|60905.62
21:14:55|60905.61
21:14:56|60905.61
21:14:58|60905.62
21:14:59|60905.62
21:15:00|60905.64
21:15:01|60905.64
21:15:02|60905.64
21:15:03|60905.65
21:15:04|60905.64
21:15:05|60905.64
21:15:06|60905.65
21:15:07|60905.64
21:15:09|60905.64
21:15:10|60905.64
21:15:11|60905.65
21:15:11|60905.65
21:15:13|60905.65
21:15:14|60905.65
21:15:14|60905.64
21:15:16|60905.64
21:15:17|60905.64
21:15:18|60905.64
21:15:19|60905.64
21:15:20|60905.64
21:15:21|60905.64
21:15:22|60905.64
21:15:23|60905.64
21:15:25|60905.65
21:15:25|60905.64
21:15:26|60905.65
21:15:28|60905.65
21:15:29|60905.64
21:15:29|60905.65
21:15:30|60905.65
21:15:31|60905.65
21:15:33|60905.64
21:15:34|60905.64
21:15:34|60905.65
21:15:36|60905.65
21:15:36|60905.65
21:15:38|60905.65
21:15:39|60905.65
21:15:40|60905.65
21:15:41|60905.65
21:15:42|60905.65
21:15:43|60905.65
21:15:44|60905.65
21:15:45|60905.64
21:15:46|60905.64
21:15:47|60905.64
21:15:48|60905.65
21:15:49|60905.64
21:15:50|60905.64
21:15:52|60905.65
21:15:52|60905.65
21:15:53|60905.65
21:15:54|60905.64
21:15:55|60905.65
21:15:56|60905.65
21:15:57|60905.65
21:15:59|60905.64
21:15:59|60905.65
21:16:01|60905.64
21:16:02|60905.65
21:16:04|60905.99
21:16:04|60905.99
21:16:06|60906.
21:16:07|60906.
21:16:09|60906.
21:16:10|60906.
21:16:12|60905.99
21:16:13|60905.99
21:16:14|60905.99
21:16:15|60905.99
21:16:16|60901.94
21:16:17|60890.02
21:16:18|60890.01
21:16:19|60890.01
21:16:20|60890.
21:16:21|60890.
21:16:22|60891.99
21:16:23|60891.99
21:16:24|60892.
21:16:25|60892.
21:16:26|60892.
21:16:27|60892.
21:16:28|60891.99
21:16:29|60891.99
21:16:30|60891.99
21:16:31|60892.
21:16:32|60892.
21:16:33|60892.
21:16:35|60892.
21:16:36|60897.19
21:16:36|60901.13
21:16:38|60901.13
21:16:38|60901.14
21:16:40|60901.13
21:16:40|60901.13
21:16:41|60901.13
21:16:43|60901.14
21:16:44|60901.13
21:16:45|60901.13
21:16:46|60901.13
21:16:47|60901.13
21:16:48|60901.13
21:16:48|60901.14
21:16:50|60901.13
21:16:51|60901.13
21:16:52|60901.13
21:16:53|60901.14
21:16:54|60901.14
21:16:55|60901.14
21:16:56|60901.14
21:16:57|60901.14
21:16:58|60901.14
21:16:59|60901.14
21:17:01|60901.14
21:17:03|60901.14
21:17:04|60901.14
21:17:04|60901.14
21:17:06|60901.14
21:17:07|60901.13
21:17:07|60901.13
21:17:09|60901.13
21:17:09|60901.13
21:17:10|60901.14
21:17:12|60901.14
21:17:13|60901.14
21:17:14|60901.14
21:17:14|60901.13
21:17:16|60901.13
21:17:17|60901.14
21:17:18|60901.14
21:17:19|60901.14
21:17:20|60901.14
21:17:21|60901.13
21:17:23|60901.13
21:17:24|60901.14
21:17:25|60901.14
21:17:26|60901.14
21:17:27|60901.14
21:17:28|60901.14
21:17:30|60901.13
21:17:30|60901.14
21:17:31|60901.14
21:17:32|60901.13
21:17:34|60901.14
21:17:34|60903.98
21:17:36|60903.98
21:17:36|60903.98
21:17:38|60903.97
21:17:39|60903.97
21:17:40|60903.97
21:17:40|60903.98
21:17:41|60903.98
21:17:42|60903.97
21:17:44|60903.98
21:17:45|60903.98
21:17:46|60903.97
21:17:47|60903.98
21:17:48|60904.
21:17:48|60904.
21:17:49|60904.
21:17:51|60903.99
21:17:51|60904.
21:17:53|60904.
21:17:54|60904.
21:17:55|60904.
21:17:56|60904.
21:17:57|60904.
21:17:58|60903.99
21:17:59|60903.99
21:18:00|60905.6
21:18:01|60905.6
21:18:02|60905.61
21:18:03|60907.99
21:18:05|60907.99
21:18:06|60908.
21:18:07|60908.
21:18:08|60908.
21:18:09|60908.
21:18:10|60912.
21:18:12|60915.99
21:18:12|60916.31
21:18:14|60917.73
21:18:14|60918.51
21:18:15|60918.52
21:18:17|60918.51
21:18:18|60918.51
21:18:18|60918.52
21:18:20|60929.6
21:18:21|60929.99
21:18:21|60931.99
21:18:22|60935.03
21:18:23|60936.57
21:18:25|60936.57
21:18:26|60936.57
21:18:27|60936.56
21:18:28|60936.57
21:18:29|60936.56
21:18:30|60936.56
21:18:30|60936.56
21:18:32|60936.57
21:18:33|60936.57
21:18:34|60936.56
21:18:35|60936.57
21:18:36|60936.57
21:18:37|60936.56
21:18:38|60936.56
21:18:39|60936.57
21:18:40|60936.57
21:18:41|60936.57
21:18:42|60936.57
21:18:43|60936.57
21:18:44|60936.57
21:18:45|60936.57
21:18:46|60936.56
21:18:47|60936.57
21:18:49|60936.57
21:18:49|60936.57
21:18:51|60936.57
21:18:52|60936.57
21:18:53|60936.57
21:18:55|60936.56
21:18:55|60936.56
21:18:56|60936.57
21:18:57|60936.56
21:18:58|60936.56
21:18:59|60936.56
21:19:00|60936.56
21:19:01|60935.01
21:19:03|60935.
21:19:03|60935.01
21:19:05|60935.01
21:19:06|60935.
21:19:08|60935.
21:19:08|60935.01
21:19:09|60935.01
21:19:10|60935.01
21:19:11|60935.
21:19:13|60935.
21:19:14|60935.01
21:19:15|60935.
21:19:15|60935.01
21:19:17|60935.01
21:19:18|60935.
21:19:19|60935.01
21:19:20|60935.01
21:19:20|60935.01
21:19:21|60935.
21:19:23|60939.66
21:19:24|60942.31
21:19:25|60942.32
21:19:26|60942.31
21:19:27|60942.31
21:19:27|60942.31
21:19:29|60942.32
21:19:30|60942.32
21:19:31|60942.31
21:19:32|60942.31
21:19:33|60942.31
21:19:34|60942.32
21:19:35|60942.32
21:19:36|60942.31
21:19:37|60942.31
21:19:39|60936.
21:19:39|60936.
21:19:41|60935.
21:19:42|60935.
21:19:42|60935.01
21:19:43|60935.
21:19:45|60935.01
21:19:46|60935.
21:19:47|60935.01
21:19:47|60926.
21:19:48|60926.
21:19:50|60918.42
21:19:51|60918.42
21:19:52|60918.43
21:19:53|60918.43
21:19:55|60911.05
21:19:55|60911.05
21:19:56|60911.04
21:19:57|60911.05
21:19:59|60910.21
21:19:59|60910.01
21:20:01|60910.01
21:20:01|60910.99
21:20:02|60910.98
21:20:04|60910.99
21:20:06|60910.99
21:20:07|60910.99
21:20:09|60910.99
21:20:09|60911.04
21:20:10|60911.04
21:20:11|60911.04
21:20:13|60911.04
21:20:13|60911.05
21:20:14|60911.04
21:20:16|60911.05
21:20:17|60911.04
21:20:19|60911.04
21:20:19|60911.05
21:20:20|60911.04
21:20:21|60911.04
21:20:22|60911.05
21:20:24|60911.05
21:20:25|60911.05
21:20:26|60911.05
21:20:26|60911.04
21:20:27|60911.05
21:20:29|60911.05
21:20:30|60911.04
21:20:31|60911.04
21:20:32|60911.05
21:20:33|60911.04
21:20:34|60911.04
21:20:34|60911.05
21:20:36|60911.04
21:20:36|60911.05
21:20:38|60911.05
21:20:39|60911.05
21:20:40|60911.04
21:20:41|60911.04
21:20:42|60911.05
21:20:43|60911.05
21:20:44|60911.04
21:20:45|60911.04
21:20:46|60911.04
21:20:48|60911.05
21:20:48|60911.05
21:20:49|60911.05
21:20:50|60911.05
21:20:51|60911.04
21:20:52|60914.36
21:20:53|60914.36
21:20:54|60914.36
21:20:55|60914.36
21:20:56|60914.36
21:20:57|60914.36
21:20:58|60914.36
21:20:59|60914.36
21:21:00|60914.36
21:21:01|60914.35
21:21:02|60914.36
21:21:04|60914.36
21:21:05|60914.36
21:21:06|60914.36
21:21:08|60914.36
21:21:08|60914.36
21:21:09|60914.36
21:21:11|60914.36
21:21:12|60914.36
21:21:13|60914.35
21:21:14|60914.36
21:21:15|60914.36
21:21:16|60914.36
21:21:17|60914.36
21:21:18|60914.35
21:21:19|60914.36
21:21:21|60914.36
21:21:21|60914.36
21:21:23|60914.36
21:21:24|60914.43
21:21:24|60915.
21:21:25|60914.99
21:21:26|60914.99
21:21:27|60914.99
21:21:29|60915.
21:21:29|60915.
21:21:31|60915.
21:21:31|60915.
21:21:32|60915.
21:21:34|60916.35
21:21:34|60921.99
21:21:35|60921.99
21:21:36|60921.99
21:21:37|60921.99
21:21:38|60921.99
21:21:39|60921.99
21:21:41|60922.
21:21:41|60922.
21:21:43|60922.
21:21:43|60922.
21:21:45|60922.
21:21:45|60921.99
21:21:46|60922.
21:21:48|60921.99
21:21:48|60921.99
21:21:50|60921.99
21:21:51|60921.99
21:21:52|60922.
21:21:53|60921.99
21:21:54|60922.
21:21:55|60922.
21:21:55|60921.99
21:21:57|60922.
21:21:57|60921.99
21:21:59|60921.99
21:22:00|60921.99
21:22:01|60921.99
21:22:02|60922.
21:22:03|60921.99
21:22:04|60922.
21:22:06|60921.99
21:22:07|60922.
21:22:08|60921.99
21:22:09|60922.
21:22:11|60922.
21:22:13|60922.
21:22:14|60921.99
21:22:15|60922.
21:22:17|60922.
21:22:17|60922.
21:22:19|60921.99
21:22:20|60922.
21:22:21|60921.99
21:22:22|60922.
21:22:23|60921.99
21:22:24|60922.
21:22:24|60921.99
21:22:25|60921.99
21:22:27|60922.
21:22:28|60922.
21:22:29|60921.99
21:22:30|60922.
21:22:31|60921.99
21:22:32|60921.99
21:22:33|60921.99
21:22:34|60922.
21:22:35|60922.
21:22:36|60922.
21:22:37|60921.99
21:22:38|60922.
21:22:40|60922.
21:22:40|60922.
21:22:41|60922.
21:22:42|60921.99
21:22:44|60921.99
21:22:44|60921.99
21:22:46|60921.99
21:22:46|60921.99
21:22:48|60927.99
21:22:49|60927.99
21:22:49|60928.
21:22:50|60928.
21:22:52|60927.99
21:22:53|60927.99
21:22:54|60927.99
21:22:55|60927.99
21:22:56|60927.99
21:22:56|60927.99
21:22:58|60927.99
21:22:58|60927.99
21:23:00|60927.99
21:23:01|60927.99
21:23:02|60927.99
21:23:02|60927.99
21:23:04|60927.99
21:23:04|60928.
21:23:07|60928.
21:23:08|60927.99
21:23:10|60927.99
21:23:11|60927.99
21:23:12|60927.99
21:23:13|60928.
21:23:13|60927.99
21:23:15|60927.99
21:23:16|60918.43
21:23:17|60910.01
21:23:18|60908.
21:23:19|60906.39
21:23:20|60904.
21:23:21|60904.
21:23:22|60904.01
21:23:23|60904.01
21:23:25|60904.
21:23:26|60904.01
21:23:27|60904.
21:23:28|60902.26
21:23:29|60902.01
21:23:30|60902.01
21:23:31|60902.01
21:23:32|60902.01
21:23:33|60902.01
21:23:34|60902.01
21:23:35|60902.
21:23:36|60902.
21:23:37|60902.01
21:23:38|60902.01
21:23:39|60902.01
21:23:40|60902.01
21:23:41|60902.
21:23:42|60902.01
21:23:44|60902.01
21:23:45|60902.01
21:23:45|60902.01
21:23:46|60896.01
21:23:47|60896.01
21:23:48|60896.01
21:23:50|60896.01
21:23:51|60896.01
21:23:52|60896.01
21:23:53|60896.01
21:23:54|60896.
21:23:55|60896.
21:23:56|60896.01
21:23:57|60896.01
21:23:58|60896.01
21:23:59|60896.
21:24:00|60896.
21:24:02|60896.
21:24:02|60896.01
21:24:03|60886.
21:24:05|60886.
21:24:06|60885.99
21:24:07|60886.
21:24:09|60884.89
21:24:09|60884.81
21:24:10|60884.01
21:24:12|60884.
21:24:13|60882.79
21:24:14|60882.79
21:24:15|60882.18
21:24:16|60880.01
21:24:17|60880.
21:24:18|60880.01
21:24:20|60880.01
21:24:20|60880.
21:24:21|60880.
21:24:22|60880.
21:24:23|60880.
21:24:24|60879.67
21:24:25|60878.23
21:24:27|60878.
21:24:28|60878.01
21:24:29|60878.
21:24:30|60878.
21:24:31|60878.
21:24:32|60878.
21:24:33|60872.53
21:24:34|60872.28
21:24:35|60872.28
21:24:36|60872.28
21:24:37|60872.28
21:24:38|60872.28
21:24:39|60872.28
21:24:40|60872.28
21:24:41|60872.27
21:24:42|60872.27
21:24:43|60872.27
21:24:44|60872.27
21:24:45|60872.28
21:24:46|60872.28
21:24:47|60872.28
21:24:49|60872.28
21:24:50|60872.28
21:24:51|60868.66
21:24:51|60864.01
21:24:53|60864.01
21:24:53|60860.
21:24:54|60850.01
21:24:56|60850.
21:24:56|60850.
21:24:58|60850.01
21:24:58|60850.01
21:25:00|60850.
21:25:01|60850.01
21:25:02|60853.96
21:25:03|60856.
21:25:04|60860.
21:25:05|60860.
21:25:06|60861.99
21:25:07|60862.
21:25:08|60861.99
21:25:09|60862.
21:25:11|60862.
21:25:12|60862.
21:25:13|60862.
21:25:14|60862.
21:25:16|60862.
21:25:16|60861.99
21:25:18|60862.
21:25:18|60857.27
21:25:20|60857.27
21:25:21|60857.25
21:25:22|60857.26
21:25:23|60857.26
21:25:24|60857.25
21:25:25|60857.25
21:25:26|60857.26
21:25:28|60857.26
21:25:29|60857.25
21:25:29|60857.26
21:25:30|60857.26
21:25:32|60857.24
21:25:33|60856.92
21:25:34|60856.93
21:25:35|60856.93
21:25:36|60856.93
21:25:37|60856.93
21:25:38|60856.93
21:25:39|60856.93
21:25:41|60856.93
21:25:41|60856.92
21:25:42|60856.92
21:25:43|60856.93
21:25:44|60856.93
21:25:45|60856.92
21:25:46|60856.93
21:25:47|60856.93
21:25:51|60856.93
21:25:51|60856.93
21:25:52|60856.93
21:25:54|60856.93
21:25:55|60856.92
21:25:56|60856.92
21:25:57|60856.92
21:25:58|60856.93
21:26:00|60856.93
21:26:00|60856.93
21:26:02|60856.93
21:26:03|60856.92
21:26:04|60856.93
21:26:05|60856.93
21:26:06|60856.92
21:26:08|60856.92
21:26:08|60856.92
21:26:09|60856.93
21:26:11|60856.93
21:26:11|60856.93
21:26:12|60856.93
21:26:14|60856.93
21:26:14|60856.93
21:26:15|60856.92
21:26:16|60856.92
21:26:18|60856.93
21:26:19|60856.93
21:26:20|60856.92
21:26:21|60856.93
21:26:22|60856.93
21:26:23|60860.
21:26:25|60860.
21:26:26|60860.
21:26:26|60860.
21:26:27|60860.
21:26:29|60859.99
21:26:29|60862.75
21:26:31|60862.76
21:26:31|60870.
21:26:32|60870.
21:26:33|60870.
21:26:34|60869.99
21:26:35|60869.99
21:26:36|60869.99
21:26:38|60870.
21:26:39|60870.
21:26:40|60870.
21:26:41|60870.
21:26:42|60870.
21:26:43|60869.99
21:26:44|60870.
21:26:44|60870.
21:26:46|60869.99
21:26:48|60870.
21:26:48|60870.
21:26:50|60870.
21:26:50|60878.
21:26:52|60878.
21:26:52|60877.99
21:26:53|60878.
21:26:54|60878.
21:26:55|60878.
21:26:57|60878.
21:26:58|60878.
21:26:59|60890.
21:27:00|60890.
21:27:01|60890.
21:27:01|60890.
21:27:03|60890.
21:27:04|60890.
21:27:05|60890.
21:27:06|60890.
21:27:07|60889.99
21:27:08|60896.
21:27:10|60897.99
21:27:10|60898.
21:27:13|60898.
21:27:14|60897.99
21:27:14|60898.
21:27:16|60898.
21:27:17|60898.
21:27:18|60898.
21:27:19|60898.
21:27:20|60897.99
21:27:21|60898.
21:27:22|60897.99
21:27:24|60898.
21:27:24|60898.
21:27:26|60899.44
21:27:27|60899.43
21:27:27|60899.43
21:27:28|60899.44
21:27:29|60899.44
21:27:31|60899.56
21:27:31|60899.99
21:27:33|60900.
21:27:33|60900.
21:27:35|60899.99
21:27:36|60900.
21:27:37|60899.99
21:27:38|60900.
21:27:39|60899.99
21:27:40|60900.
21:27:41|60900.
21:27:42|60900.
21:27:43|60900.
21:27:43|60900.
21:27:45|60900.
21:27:47|60900.
21:27:47|60900.
21:27:49|60900.
21:27:49|60900.
21:27:51|60900.
21:27:52|60899.99
21:27:53|60900.
21:27:53|60900.
21:27:54|60900.
21:27:55|60900.
21:27:57|60900.
21:27:57|60900.
21:27:58|60900.
21:28:00|60900.
21:28:01|60900.
21:28:02|60899.99
21:28:03|60900.
21:28:04|60900.
21:28:05|60900.
21:28:06|60900.
21:28:06|60900.
21:28:07|60900.
21:28:09|60900.
21:28:10|60900.
21:28:12|60900.
21:28:13|60900.
21:28:14|60900.
21:28:15|60900.
21:28:15|60900.
21:28:16|60900.
21:28:18|60900.
21:28:19|60900.
21:28:20|60900.
21:28:21|60900.
21:28:23|60900.
21:28:23|60900.
21:28:25|60900.
21:28:25|60900.
21:28:27|60900.
21:28:28|60899.99
21:28:29|60900.
21:28:30|60907.55
21:28:31|60907.55
21:28:32|60907.55
21:28:33|60907.55
21:28:34|60907.55
21:28:35|60907.55
21:28:36|60907.55
21:28:37|60907.55
21:28:38|60907.54
21:28:39|60907.55
21:28:40|60907.55
21:28:41|60907.55
21:28:43|60910.
21:28:43|60910.
21:28:44|60910.21
21:28:45|60910.21
21:28:46|60910.2
21:28:47|60910.2
21:28:48|60910.21
21:28:50|60910.2
21:28:51|60910.21
21:28:51|60912.2
21:28:52|60912.54
21:28:53|60912.54
21:28:55|60912.54
21:28:55|60912.55
21:28:56|60912.55
21:28:57|60912.54
21:28:59|60913.41
21:29:00|60913.42
21:29:01|60913.42
21:29:02|60913.42
21:29:02|60913.42
21:29:04|60913.42
21:29:05|60913.42
21:29:06|60913.42
21:29:06|60913.42
21:29:07|60913.42
21:29:08|60913.41
21:29:10|60913.42
21:29:12|60913.42
21:29:12|60913.41
21:29:14|60913.42
21:29:16|60913.42
21:29:16|60913.41
21:29:18|60913.41
21:29:18|60913.42
21:29:20|60913.42
21:29:20|60913.41
21:29:21|60913.41
21:29:22|60913.42
21:29:24|60913.42
21:29:25|60913.42
21:29:26|60913.42
21:29:27|60913.41
21:29:29|60913.41
21:29:29|60913.42
21:29:31|60913.42
21:29:32|60913.42
21:29:33|60913.41
21:29:34|60913.42
21:29:35|60913.42
21:29:35|60913.42
21:29:37|60913.41
21:29:38|60913.42
21:29:39|60913.42
21:29:40|60913.42
21:29:41|60913.42
21:29:42|60913.42
21:29:44|60913.42
21:29:45|60913.42
21:29:45|60913.42
21:29:46|60913.42
21:29:48|60913.42
21:29:49|60913.42
21:29:49|60915.34
21:29:50|60915.34
21:29:52|60915.35
21:29:53|60915.35
21:29:54|60915.34
21:29:56|60915.34
21:29:56|60915.35
21:29:57|60915.35
21:29:59|60915.34
21:29:59|60915.35
21:30:01|60915.35
21:30:02|60915.34
21:30:03|60915.35
21:30:04|60915.34
21:30:06|60915.35
21:30:07|60915.34
21:30:07|60915.35
21:30:09|60915.35
21:30:09|60915.34
21:30:10|60915.35
21:30:11|60915.34
21:30:13|60915.34
21:30:13|60915.35
21:30:14|60915.35
21:30:16|60915.35
21:30:17|60915.34
21:30:17|60915.34
21:30:19|60915.35
21:30:19|60915.34
21:30:21|60915.34
21:30:22|60915.35
21:30:23|60915.34
21:30:25|60915.35
21:30:26|60915.35
21:30:27|60915.34
21:30:28|60915.34
21:30:28|60915.35
21:30:30|60915.35
21:30:31|60915.35
21:30:32|60915.34
21:30:33|60915.35
21:30:34|60915.34
21:30:35|60915.34
21:30:36|60915.34
21:30:37|60915.35
21:30:38|60915.35
21:30:39|60915.35
21:30:40|60915.34
21:30:41|60915.34
21:30:43|60915.34
21:30:44|60915.34
21:30:45|60915.34
21:30:45|60915.35
21:30:47|60915.35
21:30:48|60915.34
21:30:49|60915.34
21:30:50|60915.35
21:30:51|60915.35
21:30:52|60915.35
21:30:54|60915.34
21:30:54|60915.35
21:30:56|60915.34
21:30:56|60915.34
21:30:58|60915.34
21:30:58|60915.35
21:31:00|60902.01
21:31:00|60895.61
21:31:01|60890.87
21:31:03|60890.
21:31:04|60890.01
21:31:05|60882.92
21:31:06|60882.91
21:31:07|60882.92
21:31:08|60880.6
21:31:09|60880.
21:31:10|60880.01
21:31:11|60870.
21:31:12|60870.01
21:31:13|60870.01
21:31:15|60870.01
21:31:16|60860.08
21:31:17|60860.08
21:31:18|60860.07
21:31:20|60860.07
21:31:21|60860.07
21:31:21|60860.08
21:31:22|60860.07
21:31:24|60860.07
21:31:25|60860.08
21:31:26|60860.08
21:31:28|60860.07
21:31:29|60860.08
21:31:30|60860.07
21:31:32|60860.07
21:31:32|60860.01
21:31:33|60860.01
21:31:35|60860.01
21:31:35|60860.
21:31:36|60860.01
21:31:38|60860.
21:31:38|60860.01
21:31:40|60860.01
21:31:41|60860.
21:31:41|60860.01
21:31:43|60860.01
21:31:44|60860.01
21:31:45|60860.01
21:31:46|60860.01
21:31:47|60860.
21:31:48|60860.
21:31:49|60860.
21:31:50|60860.01
21:31:51|60860.
21:31:52|60860.01
21:31:53|60860.
21:31:54|60860.01
21:31:55|60860.
21:31:56|60860.01
21:31:57|60860.01
21:31:58|60860.01
21:31:59|60860.01
21:32:01|60860.
21:32:01|60860.
21:32:03|60860.
21:32:03|60860.01
21:32:04|60860.
21:32:06|60860.01
21:32:06|60860.
21:32:08|60860.01
21:32:08|60860.
21:32:09|60860.01
21:32:11|60860.01
21:32:12|60860.
21:32:12|60860.01
21:32:15|60860.01
21:32:16|60860.
21:32:16|60860.01
21:32:17|60860.
21:32:18|60860.
21:32:19|60860.
21:32:20|60860.
21:32:21|60860.
21:32:22|60860.01
21:32:24|60860.01
21:32:25|60860.01
21:32:26|60860.
21:32:27|60860.
21:32:29|60860.
21:32:29|60860.01
21:32:30|60860.
21:32:32|60860.
21:32:32|60860.01
21:32:34|60860.01
21:32:35|60860.
21:32:36|60860.01
21:32:37|60860.
21:32:38|60860.
21:32:39|60860.
21:32:39|60860.01
21:32:41|60860.01
21:32:42|60860.01
21:32:43|60860.01
21:32:43|60860.01
21:32:45|60860.01
21:32:46|60860.01
21:32:47|60860.01
21:32:48|60860.01
21:32:49|60860.01
21:32:50|60860.
21:32:51|60860.
21:32:52|60860.
21:32:53|60860.
21:32:54|60860.
21:32:56|60860.
21:32:56|60860.01
21:32:57|60860.
21:32:59|60860.01
21:33:00|60860.01
21:33:01|60860.
21:33:02|60860.
21:33:03|60860.
21:33:03|60860.
21:33:04|60860.
21:33:06|60860.01
21:33:07|60860.
21:33:07|60850.17
21:33:09|60850.18
21:33:10|60850.17
21:33:10|60850.18
21:33:12|60850.18
21:33:12|60850.18
21:33:14|60850.18
21:33:16|60850.17
21:33:16|60850.18
21:33:19|60850.17
21:33:20|60850.18
21:33:21|60850.18
21:33:22|60850.17
21:33:23|60850.17
21:33:24|60850.17
21:33:24|60850.18
21:33:25|60850.18
21:33:26|60850.18
21:33:27|60840.01
21:33:28|60840.01
21:33:31|60840.
21:33:32|60840.01
21:33:33|60840.01
21:33:33|60840.01
21:33:35|60840.
21:33:36|60840.01
21:33:38|60840.01
21:33:38|60840.01
21:33:39|60840.01
21:33:41|60840.
21:33:41|60840.01
21:33:43|60840.
21:33:43|60840.
21:33:44|60840.
21:33:46|60840.01
21:33:46|60840.
21:33:48|60840.01
21:33:49|60840.01
21:33:50|60840.01
21:33:51|60840.
21:33:52|60844.
21:33:53|60843.99
21:33:54|60845.84
21:33:55|60845.99
21:33:56|60845.99
21:33:58|60845.99
21:33:59|60845.99
21:33:59|60845.99
21:34:00|60846.
21:34:01|60849.99
21:34:02|60849.99
21:34:03|60849.98
21:34:05|60851.37
21:34:05|60853.74
21:34:06|60864.85
21:34:08|60869.53
21:34:08|60874.
21:34:09|60876.
21:34:11|60876.
21:34:12|60875.99
21:34:12|60876.36
21:34:13|60876.37
21:34:14|60876.36
21:34:16|60876.36
21:34:17|60876.36
21:34:19|60879.79
21:34:20|60879.8
21:34:21|60879.8
21:34:22|60889.29
21:34:24|60889.99
21:34:24|60889.99
21:34:25|60889.99
21:34:27|60890.
21:34:28|60890.
21:34:29|60889.99
21:34:30|60890.
21:34:31|60890.
21:34:32|60889.99
21:34:34|60890.
21:34:34|60890.
21:34:35|60890.
21:34:37|60890.
21:34:37|60890.
21:34:38|60889.99
21:34:39|60889.99
21:34:40|60890.
21:34:42|60889.99
21:34:43|60890.
21:34:44|60889.99
21:34:45|60889.99
21:34:46|60889.99
21:34:47|60890.
21:34:48|60889.99
21:34:49|60890.
21:34:50|60890.
21:34:51|60890.
21:34:52|60890.
21:34:53|60890.
21:34:54|60889.99
21:34:55|60890.
21:34:56|60890.
21:34:57|60890.
21:34:59|60890.
21:34:59|60890.
21:35:00|60889.99
21:35:01|60889.99
21:35:02|60884.01
21:35:03|60878.23
21:35:04|60874.01
21:35:05|60874.
21:35:06|60874.
21:35:07|60874.01
21:35:08|60870.33
21:35:09|60870.01
21:35:10|60870.01
21:35:12|60870.01
21:35:13|60870.01
21:35:13|60870.
21:35:15|60870.
21:35:16|60870.01
21:35:16|60870.01
21:35:19|60870.01
21:35:20|60870.01
21:35:22|60870.01
21:35:22|60870.01
21:35:23|60870.01
21:35:25|60870.01
21:35:26|60870.01
21:35:27|60870.01
21:35:28|60870.
21:35:29|60870.01
21:35:30|60870.01
21:35:31|60870.
21:35:31|60870.
21:35:34|60870.
21:35:35|60870.01
21:35:36|60870.01
21:35:37|60870.01
21:35:38|60870.
21:35:39|60870.01
21:35:40|60870.01
21:35:41|60870.
21:35:43|60870.
21:35:43|60870.
21:35:45|60870.01
21:35:45|60870.01
21:35:46|60867.82
21:35:48|60867.83
21:35:48|60867.83
21:35:50|60867.82
21:35:51|60867.82
21:35:52|60867.82
21:35:53|60867.82
21:35:54|60867.82
21:35:55|60866.38
21:35:56|60866.01
21:35:57|60866.
21:35:58|60866.
21:35:59|60866.
21:36:01|60866.01
21:36:02|60866.
21:36:02|60866.
21:36:04|60866.01
21:36:05|60865.77
21:36:06|60865.78
21:36:07|60865.77
21:36:08|60865.77
21:36:09|60865.77
21:36:10|60865.77
21:36:11|60865.77
21:36:12|60865.77
21:36:13|60865.77
21:36:14|60865.77
21:36:16|60865.77
21:36:16|60865.78
21:36:18|60865.78
21:36:20|60865.78
21:36:20|60865.77
21:36:23|60865.78
21:36:24|60865.77
21:36:25|60865.78
21:36:26|60865.78
21:36:27|60865.77
21:36:28|60865.77
21:36:30|60865.78
21:36:30|60865.77
21:36:32|60865.78
21:36:34|60865.78
21:36:35|60865.78
21:36:36|60865.78
21:36:37|60865.78
21:36:38|60865.77
21:36:39|60865.78
21:36:40|60865.78
21:36:41|60865.78
21:36:42|60865.78
21:36:42|60869.87
21:36:44|60869.88
21:36:45|60869.87
21:36:46|60869.87
21:36:47|60869.88
21:36:49|60869.87
21:36:50|60869.87
21:36:51|60869.88
21:36:52|60869.88
21:36:52|60869.87
21:36:53|60869.87
21:36:54|60869.88
21:36:56|60869.87
21:36:56|60869.87
21:36:58|60869.87
21:36:59|60869.87
21:37:00|60869.88
21:37:00|60869.88
21:37:02|60869.88
21:37:03|60869.87
21:37:04|60869.88
21:37:05|60869.88
21:37:07|60869.88
21:37:08|60869.88
21:37:09|60869.88
21:37:10|60869.87
21:37:11|60869.88
21:37:12|60869.88
21:37:13|60869.88
21:37:14|60869.88
21:37:15|60869.88
21:37:17|60869.88
21:37:17|60869.88
21:37:19|60869.88
21:37:19|60869.88
21:37:20|60869.88
21:37:22|60869.87
21:37:23|60869.87
21:37:24|60869.87
21:37:25|60869.88
21:37:27|60869.87
21:37:28|60869.88
21:37:28|60869.87
21:37:29|60869.87
21:37:31|60869.87
21:37:31|60869.87
21:37:33|60869.88
21:37:34|60869.87
21:37:34|60869.88
21:37:36|60869.88
21:37:37|60869.88
21:37:38|60869.88
21:37:39|60869.88
21:37:40|60869.88
21:37:41|60869.87
21:37:42|60869.87
21:37:43|60869.88
21:37:44|60869.88
21:37:45|60869.88
21:37:47|60869.88
21:37:48|60869.88
21:37:49|60869.88
21:37:49|60869.88
21:37:52|60869.88
21:37:52|60869.88
21:37:54|60869.88
21:37:55|60869.88
21:37:56|60869.87
21:37:57|60869.87
21:37:58|60869.88
21:37:59|60869.87
21:38:00|60869.87
21:38:02|60869.88
21:38:03|60869.88
21:38:03|60869.88
21:38:04|60869.88
21:38:06|60869.88
21:38:06|60869.88
21:38:08|60869.88
21:38:08|60869.87
21:38:09|60869.88
21:38:11|60869.88
21:38:12|60869.87
21:38:12|60869.88
21:38:13|60869.87
21:38:15|60869.88
21:38:15|60873.3
21:38:17|60880.
21:38:17|60879.99
21:38:19|60879.99
21:38:21|60880.
21:38:22|60879.99
21:38:22|60879.99
21:38:24|60879.99
21:38:24|60879.99
21:38:26|60880.
21:38:27|60880.
21:38:28|60880.
21:38:30|60880.
21:38:30|60886.13
21:38:31|60889.99
21:38:32|60889.99
21:38:33|60889.98
21:38:35|60889.98
21:38:36|60889.99
21:38:37|60889.99
21:38:38|60889.98
21:38:39|60889.98
21:38:40|60889.99
21:38:42|60889.99
21:38:43|60889.99
21:38:44|60889.99
21:38:45|60889.98
21:38:45|60889.99
21:38:46|60890.
21:38:48|60890.
21:38:49|60889.99
21:38:50|60890.
21:38:51|60889.99
21:38:51|60890.
21:38:53|60890.
21:38:53|60889.99
21:38:55|60889.99
21:38:56|60889.99
21:38:57|60895.61
21:38:58|60895.61
21:38:59|60895.61
21:39:00|60895.61
21:39:01|60895.6
21:39:02|60895.61
21:39:03|60895.61
21:39:04|60895.61
21:39:05|60896.83
21:39:06|60896.83
21:39:07|60897.19
21:39:09|60897.97
21:39:09|60897.98
21:39:10|60897.98
21:39:11|60897.98
21:39:12|60897.98
21:39:13|60897.97
21:39:14|60897.97
21:39:15|60897.98
21:39:16|60897.98
21:39:17|60897.98
21:39:18|60897.98
21:39:19|60897.98
21:39:21|60897.98
21:39:23|60897.97
21:39:25|60897.98
21:39:25|60897.97
21:39:26|60899.67
21:39:28|60899.67
21:39:29|60899.68
21:39:31|60899.67
21:39:31|60899.67
21:39:33|60899.67
21:39:33|60899.67
21:39:36|60899.68
21:39:36|60899.68
21:39:37|60899.67
21:39:38|60899.68
21:39:39|60899.67
21:39:40|60899.68
21:39:42|60899.68
21:39:43|60899.68
21:39:44|60899.68
21:39:45|60899.68
21:39:45|60899.97
21:39:46|60900.
21:39:48|60899.99
21:39:48|60900.
21:39:50|60900.
21:39:51|60899.99
21:39:52|60899.99
21:39:53|60900.
21:39:54|60899.99
21:39:55|60900.
21:39:56|60899.99
21:39:56|60899.99
21:39:58|60900.
21:39:58|60899.99
21:40:00|60899.99
21:40:01|60900.
21:40:01|60900.
21:40:03|60899.99
21:40:04|60900.
21:40:05|60900.
21:40:05|60900.
21:40:06|60899.99
21:40:08|60899.99
21:40:09|60900.
21:40:10|60899.99
21:40:11|60900.
21:40:12|60900.
21:40:13|60900.
21:40:14|60900.
21:40:15|60900.
21:40:16|60900.
21:40:17|60900.
21:40:18|60900.
21:40:19|60900.
21:40:20|60900.
21:40:21|60900.
21:40:23|60900.
21:40:24|60900.
21:40:25|60900.
21:40:26|60899.99
21:40:27|60900.
21:40:28|60900.
21:40:30|60899.99
21:40:31|60900.
21:40:33|60899.99
21:40:34|60900.
21:40:35|60900.
21:40:36|60899.68
21:40:38|60899.68
21:40:38|60899.68
21:40:40|60899.68
21:40:41|60899.68
21:40:42|60899.67
21:40:43|60899.68
21:40:43|60899.67
21:40:44|60899.67
21:40:46|60899.67
21:40:47|60899.67
21:40:48|60890.01
21:40:49|60890.
21:40:50|60890.
21:40:51|60890.01
21:40:52|60890.01
21:40:53|60890.01
21:40:54|60890.01
21:40:55|60890.01
21:40:56|60890.01
21:40:57|60890.01
21:40:59|60890.01
21:41:00|60890.01
21:41:01|60890.01
21:41:01|60890.01
21:41:02|60890.01
21:41:03|60890.
21:41:05|60890.01
21:41:06|60890.01
21:41:06|60890.01
21:41:08|60890.01
21:41:09|60890.01
21:41:10|60890.01
21:41:11|60890.01
21:41:12|60890.01
21:41:13|60890.01
21:41:14|60890.01
21:41:15|60890.01
21:41:16|60890.01
21:41:17|60890.01
21:41:18|60890.01
21:41:19|60890.01
21:41:21|60890.
21:41:21|60890.
21:41:22|60890.01
21:41:23|60890.01
21:41:25|60890.01
21:41:26|60890.01
21:41:28|60890.01
21:41:29|60890.01
21:41:30|60890.01
21:41:32|60890.
21:41:33|60890.58
21:41:34|60890.58
21:41:35|60890.57
21:41:37|60890.57
21:41:38|60890.58
21:41:39|60890.57
21:41:40|60890.57
21:41:41|60890.58
21:41:42|60890.57
21:41:43|60890.58
21:41:44|60890.57
21:41:45|60890.58
21:41:46|60890.58
21:41:48|60890.58
21:41:48|60890.57
21:41:49|60890.58
21:41:50|60890.58
21:41:51|60894.02
21:41:53|60894.03
21:41:54|60894.03
21:41:55|60894.03
21:41:56|60894.03
21:41:57|60894.03
21:41:58|60894.03
21:41:59|60894.03
21:42:00|60895.17
21:42:01|60902.72
21:42:02|60906.93
21:42:04|60909.99
21:42:04|60910.
21:42:06|60910.
21:42:06|60909.99
21:42:08|60909.99
21:42:10|60909.99
21:42:10|60910.
21:42:11|60910.
21:42:12|60914.57
21:42:13|60915.13
21:42:14|60918.52
21:42:16|60918.51
21:42:16|60918.52
21:42:17|60918.52
21:42:18|60918.52
21:42:19|60918.52
21:42:20|60918.51
21:42:21|60918.51
21:42:23|60918.52
21:42:25|60922.
21:42:26|60922.
21:42:27|60921.99
21:42:29|60921.99
21:42:29|60922.
21:42:30|60922.
21:42:32|60922.
21:42:33|60921.99
21:42:33|60922.
21:42:35|60922.
21:42:35|60922.
21:42:37|60922.
21:42:38|60929.99
21:42:39|60930.
21:42:40|60929.99
21:42:41|60930.
21:42:42|60929.99
21:42:43|60930.
21:42:44|60930.
21:42:46|60930.
21:42:46|60930.
21:42:47|60929.99
21:42:48|60930.
21:42:50|60930.
21:42:50|60930.
21:42:51|60930.
21:42:53|60936.8
21:42:54|60936.79
21:42:56|60939.9
21:42:56|60939.89
21:42:57|60939.89
21:42:59|60939.89
21:43:00|60939.89
21:43:01|60939.9
21:43:02|60939.89
21:43:03|60939.9
21:43:04|60939.9
21:43:05|60939.9
21:43:06|60939.89
21:43:07|60939.9
21:43:09|60939.9
21:43:10|60939.9
21:43:11|60939.89
21:43:12|60939.9
21:43:13|60939.9
21:43:14|60939.9
21:43:15|60939.9
21:43:16|60939.89
21:43:17|60939.9
21:43:18|60939.9
21:43:19|60939.89
21:43:20|60939.9
21:43:21|60939.89
21:43:22|60939.9
21:43:23|60939.89
21:43:24|60939.9
21:43:26|60939.9
21:43:27|60939.89
21:43:27|60939.89
21:43:29|60939.89
21:43:30|60939.9
21:43:31|60939.9
21:43:32|60939.9
21:43:33|60939.9
21:43:35|60939.9
21:43:36|60927.34
21:43:37|60914.87
21:43:38|60914.87
21:43:39|60914.87
21:43:40|60914.86
21:43:41|60914.86
21:43:42|60914.86
21:43:43|60914.87
21:43:44|60914.87
21:43:46|60914.87
21:43:47|60914.87
21:43:47|60914.87
21:43:48|60914.86
21:43:50|60914.86
21:43:50|60914.86
21:43:51|60914.86
21:43:53|60914.86
21:43:53|60914.86
21:43:55|60914.86
21:43:56|60914.87
21:43:57|60914.87
21:43:58|60914.87
21:43:58|60914.87
21:44:00|60914.87
21:44:01|60914.86
21:44:02|60914.87
21:44:03|60914.86
21:44:04|60914.86
21:44:06|60914.87
21:44:06|60914.86
21:44:08|60914.87
21:44:09|60914.86
21:44:09|60914.87
21:44:10|60914.87
21:44:12|60914.86
21:44:12|60914.87
21:44:14|60914.87
21:44:15|60914.87
21:44:16|60914.86
21:44:17|60914.87
21:44:18|60914.87
21:44:19|60914.87
21:44:21|60914.87
21:44:21|60914.87
21:44:22|60914.87
21:44:23|60914.86
21:44:25|60914.86
21:44:26|60914.86
21:44:27|60914.86
21:44:28|60914.86
21:44:29|60914.87
21:44:31|60914.87
21:44:32|60914.87
21:44:34|60914.87
21:44:34|60914.86
21:44:35|60914.86
21:44:37|60914.86
21:44:38|60914.87
21:44:39|60914.86
21:44:40|60914.86
21:44:41|60914.86
21:44:42|60914.86
21:44:43|60914.86
21:44:44|60914.86
21:44:45|60914.86
21:44:47|60914.87
21:44:48|60914.86
21:44:49|60914.86
21:44:50|60914.87
21:44:52|60914.86
21:44:53|60914.87
21:44:53|60914.86
21:44:54|60914.87
21:44:55|60914.86
21:44:57|60914.87
21:44:58|60914.86
21:44:58|60914.86
21:44:59|60914.86
21:45:00|60914.86
21:45:02|60914.86
21:45:02|60914.87
21:45:04|60914.86
21:45:04|60914.86
21:45:05|60914.86
21:45:07|60914.86
21:45:08|60914.86
21:45:09|60914.86
21:45:09|60914.86
21:45:11|60914.87
21:45:12|60914.87
21:45:14|60914.87
21:45:14|60914.87
21:45:15|60914.87
21:45:16|60914.87
21:45:18|60914.87
21:45:18|60914.86
21:45:19|60914.86
21:45:20|60914.86
21:45:21|60914.87
21:45:22|60914.87
21:45:24|60914.87
21:45:24|60914.87
21:45:25|60914.86
21:45:26|60914.87
21:45:27|60914.87
21:45:29|60914.86
21:45:30|60914.87
21:45:31|60914.86
21:45:32|60914.87
21:45:33|60914.87
21:45:35|60914.87
21:45:35|60914.86
21:45:36|60914.87
21:45:37|60914.86
21:45:39|60914.86
21:45:40|60914.86
21:45:41|60914.86
21:45:42|60914.86
21:45:43|60914.87
21:45:44|60914.87
21:45:45|60914.87
21:45:46|60914.87
21:45:47|60914.87
21:45:49|60914.86
21:45:49|60914.86
21:45:50|60914.87
21:45:51|60914.86
21:45:52|60914.87
21:45:54|60914.87
21:45:54|60914.87
21:45:56|60914.87
21:45:56|60914.87
21:45:58|60914.87
21:45:59|60914.86
21:45:59|60914.87
21:46:01|60914.87
21:46:03|60914.86
21:46:04|60914.87
21:46:04|60914.86
21:46:05|60914.86
21:46:06|60914.87
21:46:08|60914.86
21:46:08|60914.86
21:46:10|60914.86
21:46:11|60914.87
21:46:12|60914.87
21:46:13|60914.87
21:46:14|60914.86
21:46:15|60914.86
21:46:16|60914.87
21:46:17|60914.87
21:46:18|60914.86
21:46:19|60914.87
21:46:21|60914.86
21:46:22|60914.87
21:46:22|60914.86
21:46:23|60914.86
21:46:24|60914.87
21:46:25|60914.87
21:46:27|60914.86
21:46:28|60914.87
21:46:30|60914.86
21:46:31|60914.87
21:46:32|60914.87
21:46:33|60914.86
21:46:34|60914.87
21:46:36|60914.86
21:46:38|60914.87
21:46:39|60914.86
21:46:39|60914.87
21:46:41|60914.86
21:46:41|60914.87
21:46:43|60914.87
21:46:44|60914.87
21:46:45|60914.87
21:46:46|60914.86
21:46:47|60914.87
21:46:48|60914.86
21:46:49|60914.87
21:46:50|60914.87
21:46:51|60914.86
21:46:52|60914.87
21:46:53|60914.87
21:46:54|60914.87
21:46:55|60914.87
21:46:56|60914.87
21:46:57|60914.87
21:46:58|60914.87
21:47:00|60914.87
21:47:01|60914.87
21:47:03|60914.86
21:47:04|60914.87
21:47:05|60914.86
21:47:06|60914.86
21:47:07|60914.87
21:47:08|60914.87
21:47:09|60914.87
21:47:10|60914.87
21:47:11|60914.87
21:47:12|60914.86
21:47:13|60914.87
21:47:15|60914.87
21:47:15|60914.87
21:47:16|60914.87
21:47:17|60914.87
21:47:19|60914.87
21:47:20|60914.86
21:47:21|60914.87
21:47:21|60914.86
21:47:22|60914.87
21:47:23|60914.87
21:47:24|60914.87
21:47:27|60914.86
21:47:27|60914.86
21:47:29|60914.87
21:47:30|60914.86
21:47:32|60914.86
21:47:32|60914.87
21:47:34|60914.87
21:47:36|60914.86
21:47:37|60914.87
21:47:38|60914.87
21:47:39|60914.86
21:47:41|60914.86
21:47:42|60914.87
21:47:43|60914.87
21:47:43|60914.86
21:47:45|60914.87
21:47:45|60914.87
21:47:47|60914.87
21:47:48|60914.87
21:47:48|60914.87
21:47:50|60914.87
21:47:51|60914.86
21:47:52|60914.87
21:47:53|60914.86
21:47:54|60914.86
21:47:55|60914.87
21:47:56|60914.87
21:47:57|60914.87
21:47:58|60914.87
21:47:59|60914.87
21:48:00|60914.86
21:48:01|60914.86
21:48:02|60914.87
21:48:03|60914.86
21:48:04|60914.87
21:48:06|60914.87
21:48:06|60914.86
21:48:08|60914.86
21:48:08|60914.87
21:48:10|60914.87
21:48:11|60914.87
21:48:13|60914.87
21:48:14|60914.87
21:48:15|60914.86
21:48:16|60912.99
21:48:17|60912.59
21:48:18|60912.58
21:48:19|60912.58
21:48:20|60912.58
21:48:21|60912.59
21:48:22|60912.59
21:48:23|60912.59
21:48:24|60912.58
21:48:25|60912.58
21:48:26|60912.58
21:48:27|60912.58
21:48:28|60912.58
21:48:30|60912.58
21:48:32|60912.59
21:48:33|60912.59
21:48:34|60912.59
21:48:36|60912.59
21:48:37|60912.58
21:48:38|60912.58
21:48:39|60912.59
21:48:40|60912.58
21:48:41|60912.59
21:48:43|60912.58
21:48:43|60912.59
21:48:44|60912.58
21:48:46|60912.58
21:48:46|60912.59
21:48:48|60912.58
21:48:48|60912.59
21:48:50|60912.58
21:48:51|60912.59
21:48:52|60912.58
21:48:53|60912.58
21:48:54|60912.59
21:48:55|60912.58
21:48:56|60912.58
21:48:57|60912.58
21:48:58|60912.58
21:48:59|60912.58
21:49:00|60912.59
21:49:01|60912.58
21:49:02|60912.59
21:49:03|60912.58
21:49:04|60912.58
21:49:05|60912.59
21:49:06|60912.59
21:49:07|60912.59
21:49:08|60912.58
21:49:10|60912.59
21:49:10|60912.59
21:49:11|60912.58
21:49:12|60912.58
21:49:13|60912.59
21:49:14|60912.59
21:49:15|60912.59
21:49:16|60912.58
21:49:17|60912.58
21:49:19|60912.58
21:49:19|60912.59
21:49:20|60912.58
21:49:22|60912.58
21:49:22|60912.58
21:49:24|60912.58
21:49:24|60912.58
21:49:26|60912.58
21:49:27|60912.58
21:49:28|60912.59
21:49:29|60912.58
21:49:31|60912.58
21:49:32|60912.59
21:49:33|60912.58
21:49:34|60912.59
21:49:38|60912.59
21:49:39|60912.59
21:49:41|60912.59
21:49:42|60912.58
21:49:43|60912.58
21:49:44|60912.59
21:49:45|60912.58
21:49:47|60912.58
21:49:47|60912.59
21:49:49|60912.58
21:49:50|60912.59
21:49:50|60912.59
21:49:51|60912.59
21:49:53|60912.58
21:49:54|60912.58
21:49:55|60912.58
21:49:56|60912.59
21:49:57|60912.59
21:49:59|60912.59
21:50:00|60912.59
21:50:01|60912.59
21:50:01|60912.59
21:50:03|60912.59
21:50:03|60912.59
21:50:04|60912.59
21:50:06|60912.58
21:50:07|60912.58
21:50:08|60912.59
21:50:09|60912.58
21:50:10|60912.58
21:50:11|60912.58
21:50:12|60912.58
21:50:13|60912.59
21:50:14|60912.59
21:50:15|60912.59
21:50:16|60912.59
21:50:17|60912.59
21:50:18|60912.59
21:50:19|60912.59
21:50:20|60912.59
21:50:21|60912.59
21:50:22|60912.59
21:50:23|60912.59
21:50:24|60912.59
21:50:25|60912.58
21:50:26|60912.58
21:50:27|60912.58
21:50:28|60912.58
21:50:29|60912.58
21:50:30|60912.58
21:50:31|60912.58
21:50:33|60912.58
21:50:34|60912.58
21:50:34|60912.58
21:50:36|60912.59
21:50:37|60912.59
21:50:38|60912.59
21:50:40|60912.58
21:50:41|60912.59
21:50:41|60912.59
21:50:43|60912.59
21:50:43|60912.59
21:50:45|60912.59
21:50:45|60912.59
21:50:46|60912.59
21:50:47|60912.59
21:50:49|60912.58
21:50:50|60912.58
21:50:51|60912.58
21:50:52|60912.59
21:50:53|60912.59
21:50:54|60912.58
21:50:55|60912.58
21:50:56|60912.58
21:50:58|60912.59
21:50:58|60912.58
21:50:59|60912.59
21:51:00|60912.59
21:51:02|60912.59
21:51:03|60912.59
21:51:04|60930.77
21:51:05|60930.76
21:51:06|60930.76
21:51:07|60930.77
21:51:09|60930.76
21:51:11|60939.9
21:51:12|60939.99
21:51:13|60939.99
21:51:14|60940.
21:51:14|60940.
21:51:15|60940.
21:51:16|60926.4
21:51:17|60926.37
21:51:18|60926.37
21:51:20|60926.38
21:51:21|60926.38
21:51:21|60926.38
21:51:22|60926.37
21:51:24|60926.38
21:51:25|60926.38
21:51:26|60926.38
21:51:26|60926.37
21:51:28|60926.37
21:51:28|60926.38
21:51:29|60926.38
21:51:30|60926.38
21:51:32|60926.38
21:51:32|60926.38
21:51:34|60926.38
21:51:36|60926.38
21:51:36|60926.37
21:51:38|60926.37
21:51:40|60926.38
21:51:41|60926.38
21:51:42|60926.38
21:51:43|60926.38
21:51:45|60926.38
21:51:45|60926.38
21:51:46|60926.38
21:51:47|60926.38
21:51:49|60926.38
21:51:49|60926.37
21:51:50|60926.38
21:51:51|60926.38
21:51:53|60926.38
21:51:54|60926.38
21:51:54|60926.38
21:51:56|60926.38
21:51:57|60926.38
21:51:58|60926.38
21:51:59|60926.37
21:52:00|60926.38
21:52:01|60926.38
21:52:02|60926.38
21:52:03|60926.38
21:52:04|60926.38
21:52:06|60926.38
21:52:06|60927.05
21:52:07|60927.04
21:52:08|60927.05
21:52:09|60927.04
21:52:10|60927.05
21:52:11|60927.05
21:52:12|60927.05
21:52:13|60927.05
21:52:14|60927.05
21:52:16|60927.05
21:52:16|60927.05
21:52:17|60927.05
21:52:19|60927.98
21:52:20|60927.99
21:52:20|60927.99
21:52:21|60927.99
21:52:22|60927.99
21:52:23|60927.99
21:52:25|60927.99
21:52:25|60927.99
21:52:27|60927.98
21:52:28|60927.99
21:52:28|60927.99
21:52:29|60927.99
21:52:30|60927.99
21:52:31|60927.99
21:52:32|60927.99
21:52:35|60927.99
21:52:36|60927.99
21:52:37|60927.99
21:52:38|60927.98
21:52:39|60927.98
21:52:40|60927.99
21:52:41|60927.99
21:52:43|60927.99
21:52:44|60927.98
21:52:45|60927.99
21:52:46|60927.99
21:52:47|60927.98
21:52:48|60927.99
21:52:49|60927.99
21:52:50|60927.99
21:52:51|60927.99
21:52:53|60927.98
21:52:54|60927.99
21:52:54|60927.98
21:52:56|60927.99
21:52:57|60927.99
21:52:58|60927.99
21:52:58|60927.99
21:53:00|60927.99
21:53:01|60927.99
21:53:01|60940.64
21:53:03|60943.8
21:53:03|60947.62
21:53:04|60947.62
21:53:06|60949.98
21:53:08|60952.
21:53:09|60951.99
21:53:11|60959.61
21:53:11|60960.
21:53:13|60959.99
21:53:13|60959.99
21:53:15|60959.99
21:53:17|60960.
21:53:17|60959.99
21:53:19|60959.99
21:53:19|60959.99
21:53:21|60960.
21:53:21|60960.
21:53:22|60959.99
21:53:23|60959.99
21:53:25|60959.99
21:53:25|60960.
21:53:27|60960.
21:53:28|60959.99
21:53:28|60960.
21:53:29|60959.99
21:53:30|60959.99
21:53:32|60959.99
21:53:33|60960.
21:53:34|60960.
21:53:34|60960.
21:53:37|60959.99
21:53:38|60959.99
21:53:38|60959.99
21:53:40|60960.
21:53:42|60959.99
21:53:43|60960.
21:53:44|60960.
21:53:45|60959.99
21:53:47|60959.99
21:53:48|60960.
21:53:48|60960.
21:53:49|60960.
21:53:51|60959.99
21:53:51|60959.99
21:53:52|60960.
21:53:53|60959.99
21:53:55|60959.99
21:53:55|60959.99
21:53:57|60960.
21:53:58|60960.
21:53:59|60961.99
21:53:59|60962.
21:54:01|60967.9
21:54:01|60967.91
21:54:02|60967.91
21:54:04|60967.9
21:54:05|60967.91
21:54:06|60967.91
21:54:07|60967.9
21:54:08|60967.9
21:54:10|60967.9
21:54:10|60967.9
21:54:12|60967.91
21:54:13|60967.91
21:54:14|60967.91
21:54:15|60967.91
21:54:16|60967.91
21:54:17|60967.9
21:54:18|60967.91
21:54:19|60967.91
21:54:20|60967.9
21:54:21|60967.9
21:54:22|60967.91
21:54:24|60967.91
21:54:24|60967.9
21:54:25|60967.9
21:54:26|60967.91
21:54:27|60967.91
21:54:29|60967.9
21:54:29|60967.9
21:54:30|60967.91
21:54:31|60967.9
21:54:32|60967.91
21:54:33|60967.9
21:54:35|60967.9
21:54:37|60967.91
21:54:39|60967.91
21:54:40|60967.91
21:54:42|60967.91
21:54:43|60967.91
21:54:43|60967.91
21:54:44|60967.91
21:54:45|60967.91
21:54:46|60967.91
21:54:47|60967.91
21:54:48|60967.91
21:54:50|60967.91
21:54:51|60967.9
21:54:52|60967.91
21:54:53|60967.91
21:54:54|60967.9
21:54:56|60967.91
21:54:57|60967.9
21:54:58|60967.91
21:54:59|60967.91
21:55:00|60967.9
21:55:01|60967.91
21:55:02|60967.91
21:55:04|60967.91
21:55:04|60967.91
21:55:05|60967.9
21:55:07|60967.91
21:55:08|60967.91
21:55:09|60967.91
21:55:10|60967.9
21:55:11|60967.91
21:55:12|60967.91
21:55:13|60967.91
21:55:14|60967.9
21:55:15|60967.91
21:55:16|60967.9
21:55:17|60967.91
21:55:18|60967.91
21:55:19|60967.9
21:55:20|60967.91
21:55:21|60967.9
21:55:22|60967.91
21:55:23|60967.91
21:55:24|60967.91
21:55:25|60967.91
21:55:26|60967.91
21:55:27|60967.91
21:55:28|60967.9
21:55:30|60967.91
21:55:30|60967.91
21:55:31|60967.91
21:55:32|60964.86
21:55:33|60956.31
21:55:34|60956.01
21:55:35|60956.01
21:55:37|60956.01
21:55:39|60956.01
21:55:41|60950.01
21:55:42|60950.01
21:55:43|60950.
21:55:44|60950.
21:55:45|60950.01
21:55:46|60950.
21:55:48|60950.01
21:55:48|60950.01
21:55:49|60950.01
21:55:51|60950.
21:55:52|60950.
21:55:53|60950.
21:55:54|60950.
21:55:55|60950.01
21:55:56|60950.01
21:55:57|60950.01
21:55:58|60950.01
21:55:59|60950.01
21:56:00|60950.
21:56:01|60950.01
21:56:02|60950.01
21:56:03|60950.01
21:56:04|60950.01
21:56:05|60950.
21:56:06|60949.99
21:56:07|60950.
21:56:08|60950.
21:56:10|60949.99
21:56:11|60950.
21:56:11|60950.
21:56:13|60949.99
21:56:14|60938.27
21:56:14|60938.01
21:56:15|60938.01
21:56:16|60938.01
21:56:17|60938.01
21:56:19|60938.01
21:56:20|60938.01
21:56:21|60938.01
21:56:21|60938.01
21:56:23|60938.01
21:56:24|60938.01
21:56:25|60938.
21:56:25|60938.01
21:56:27|60938.01
21:56:27|60938.01
21:56:28|60938.01
21:56:30|60938.01
21:56:31|60938.
21:56:32|60938.01
21:56:33|60938.
21:56:34|60938.01
21:56:35|60938.
21:56:36|60938.01
21:56:37|60938.01
21:56:39|60938.01
21:56:41|60938.01
21:56:41|60938.
21:56:43|60938.
21:56:44|60938.
21:56:45|60938.
21:56:46|60938.
21:56:47|60938.01
21:56:48|60938.01
21:56:49|60938.
21:56:50|60938.
21:56:51|60938.01
21:56:52|60938.01
21:56:53|60938.
21:56:55|60938.
21:56:55|60938.01
21:56:57|60938.
21:56:57|60938.01
21:56:59|60938.01
21:57:00|60938.
21:57:01|60938.01
21:57:02|60938.
21:57:03|60938.01
21:57:04|60938.01
21:57:04|60938.01
21:57:06|60938.01
21:57:07|60938.01
21:57:08|60938.
21:57:09|60938.
21:57:10|60938.01
21:57:11|60938.
21:57:13|60938.
21:57:13|60938.
21:57:14|60938.
21:57:16|60938.01
21:57:17|60938.01
21:57:17|60938.01
21:57:18|60938.
21:57:20|60938.01
21:57:20|60938.
21:57:22|60938.01
21:57:22|60938.
21:57:23|60938.
21:57:24|60938.01
21:57:26|60938.01
21:57:26|60938.
21:57:27|60934.04
21:57:28|60934.04
21:57:30|60934.04
21:57:31|60934.03
21:57:32|60934.04
21:57:32|60934.04
21:57:33|60934.04
21:57:35|60934.04
21:57:35|60934.03
21:57:37|60934.03
21:57:38|60934.03
21:57:40|60932.3
21:57:41|60932.01
21:57:42|60932.
21:57:42|60932.01
21:57:44|60932.01
21:57:46|60932.01
21:57:47|60932.01
21:57:48|60932.
21:57:49|60932.01
21:57:49|60932.01
21:57:51|60932.01
21:57:51|60932.
21:57:53|60932.
21:57:54|60932.01
21:57:55|60932.01
21:57:56|60932.01
21:57:57|60932.
21:57:58|60932.01
21:57:59|60932.01
21:58:00|60932.
21:58:01|60932.
21:58:03|60932.01
21:58:04|60932.
21:58:04|60932.01
21:58:06|60932.
21:58:07|60932.
21:58:08|60932.01
21:58:09|60932.01
21:58:09|60932.01
21:58:10|60932.01
21:58:11|60932.01
21:58:12|60932.01
21:58:13|60932.01
21:58:14|60932.01
21:58:15|60932.01
21:58:17|60932.01
21:58:18|60932.01
21:58:19|60932.01
21:58:20|60932.01
21:58:21|60932.
21:58:21|60932.
21:58:23|60932.
21:58:24|60932.01
21:58:25|60932.01
21:58:26|60932.
21:58:27|60925.37
21:58:28|60924.
21:58:29|60924.01
21:58:30|60924.01
21:58:31|60924.01
21:58:32|60924.01
21:58:33|60924.01
21:58:34|60924.01
21:58:35|60924.01
21:58:36|60924.
21:58:37|60924.
21:58:38|60924.
21:58:39|60924.
21:58:40|60924.
21:58:41|60924.
21:58:43|60924.
21:58:45|60924.01
21:58:46|60924.
21:58:46|60924.01
21:58:48|60924.
21:58:48|60924.
21:58:49|60924.01
21:58:50|60924.01
21:58:51|60924.01
21:58:52|60924.
21:58:54|60924.01
21:58:55|60924.
21:58:57|60924.
21:58:58|60924.01
21:58:59|60924.
21:58:59|60924.01
21:59:01|60924.
21:59:01|60924.
21:59:02|60924.01
21:59:04|60924.01
21:59:05|60924.01
21:59:06|60924.
21:59:07|60924.
21:59:07|60924.01
21:59:09|60924.
21:59:10|60924.01
21:59:11|60922.99
21:59:12|60923.
21:59:13|60922.99
21:59:14|60922.99
21:59:15|60923.
21:59:16|60920.03
21:59:17|60920.03
21:59:18|60920.02
21:59:19|60920.03
21:59:20|60920.02
21:59:21|60920.03
21:59:22|60920.03
21:59:23|60920.02
21:59:25|60920.02
21:59:25|60920.02
21:59:26|60920.
21:59:27|60920.
21:59:28|60920.
21:59:29|60920.01
21:59:30|60920.01
21:59:31|60920.01
21:59:32|60920.
21:59:33|60920.01
21:59:34|60920.01
21:59:35|60920.
21:59:36|60920.
21:59:38|60920.
21:59:39|60920.01
21:59:39|60920.
21:59:40|60920.
21:59:41|60920.
21:59:43|60920.
21:59:44|60920.
21:59:46|60920.
21:59:46|60920.01
21:59:48|60920.01
21:59:49|60920.01
21:59:50|60920.01
21:59:51|60920.01
21:59:51|60920.01
21:59:53|60920.
21:59:54|60920.
21:59:56|60920.01
21:59:57|60920.
21:59:58|60919.54
21:59:59|60919.54
21:59:59|60919.55
22:00:00|60919.55
22:00:02|60919.55
22:00:02|60919.55
22:00:03|60919.54
22:00:05|60919.55
22:00:06|60919.55
22:00:07|60919.55
22:00:07|60919.54
22:00:09|60919.54
22:00:10|60919.54
22:00:10|60919.55
22:00:12|60919.55
22:00:13|60919.55
22:00:14|60919.55
22:00:15|60919.55
22:00:16|60919.55
22:00:17|60919.54
22:00:18|60919.54
22:00:20|60919.54
22:00:20|60919.54
22:00:22|60919.54
22:00:22|60919.55
22:00:24|60919.55
22:00:25|60919.54
22:00:25|60919.55
22:00:26|60919.55
22:00:28|60919.54
22:00:28|60919.54
22:00:29|60919.54
22:00:31|60919.55
22:00:32|60919.54
22:00:33|60919.55
22:00:34|60919.55
22:00:34|60919.54
22:00:36|60919.55
22:00:37|60919.55
22:00:38|60919.54
22:00:39|60919.55
22:00:41|60919.54
22:00:41|60919.55
22:00:43|60919.55
22:00:44|60919.54
22:00:44|60919.54
22:00:46|60919.54
22:00:48|60919.54
22:00:49|60919.54
22:00:50|60919.54
22:00:51|60919.55
22:00:52|60919.55
22:00:52|60919.53
22:00:53|60919.53
22:00:55|60919.54
22:00:56|60919.53
22:00:58|60919.53
22:00:58|60919.54
22:00:59|60919.53
22:01:00|60919.53
22:01:01|60919.53
22:01:02|60919.53
22:01:04|60919.53
22:01:05|60919.54
22:01:06|60919.54
22:01:07|60919.54
22:01:08|60919.53
22:01:09|60919.53
22:01:10|60919.54
22:01:11|60919.54
22:01:12|60919.54
22:01:13|60919.54
22:01:14|60919.54
22:01:16|60919.53
22:01:16|60919.53
22:01:17|60919.54
22:01:18|60919.54
22:01:19|60919.54
22:01:20|60919.53
22:01:21|60919.54
22:01:22|60919.54
22:01:23|60919.54
22:01:24|60919.54
22:01:26|60919.53
22:01:26|60919.53
22:01:28|60919.53
22:01:29|60919.53
22:01:30|60919.53
22:01:31|60919.54
22:01:32|60919.53
22:01:33|60919.53
22:01:34|60919.53
22:01:35|60919.53
22:01:36|60919.54
22:01:37|60919.53
22:01:38|60919.53
22:01:39|60919.53
22:01:40|60919.54
22:01:41|60919.54
22:01:42|60919.54
22:01:44|60919.54
22:01:45|60919.54
22:01:48|60919.53
22:01:48|60919.53
22:01:49|60919.54
22:01:51|60919.53
22:01:52|60919.54
22:01:53|60919.54
22:01:53|60919.53
22:01:55|60919.54
22:01:56|60919.54
22:01:58|60919.53
22:01:59|60919.54
22:02:00|60919.53
22:02:00|60919.54
22:02:02|60919.54
22:02:03|60919.54
22:02:04|60919.53
22:02:06|60919.53
22:02:06|60919.53
22:02:07|60919.53
22:02:09|60919.54
22:02:10|60919.53
22:02:10|60916.13
22:02:11|60914.38
22:02:13|60910.
22:02:14|60910.01
22:02:14|60910.01
22:02:16|60910.01
22:02:16|60910.01
22:02:18|60910.01
22:02:19|60910.01
22:02:20|60910.01
22:02:22|60910.
22:02:23|60910.
22:02:23|60910.
22:02:24|60910.01
22:02:25|60910.01
22:02:26|60910.01
22:02:28|60910.01
22:02:29|60910.
22:02:29|60910.01
22:02:31|60910.01
22:02:33|60910.
22:02:34|60910.
22:02:34|60910.01
22:02:35|60910.01
22:02:37|60910.01
22:02:37|60910.01
22:02:38|60910.01
22:02:39|60910.01
22:02:41|60910.01
22:02:42|60910.
22:02:42|60910.
22:02:44|60910.
22:02:45|60910.01
22:02:46|60910.01
22:02:48|60910.01
22:02:49|60910.01
22:02:50|60910.
22:02:50|60910.01
22:02:53|60910.01
22:02:53|60910.
22:02:54|60910.01
22:02:56|60910.01
22:02:56|60910.01
22:02:58|60910.01
22:02:58|60910.01
22:02:59|60910.01
22:03:01|60910.
22:03:02|60922.
22:03:03|60925.81
22:03:05|60934.04
22:03:06|60940.
22:03:07|60940.
22:03:07|60946.
22:03:09|60946.
22:03:10|60949.99
22:03:11|60953.97
22:03:12|60957.99
22:03:13|60957.99
22:03:14|60957.99
22:03:15|60958.
22:03:17|60960.
22:03:17|60965.13
22:03:18|60965.14
22:03:19|60965.13
22:03:20|60969.87
22:03:21|60978.
22:03:22|60980.
22:03:24|60980.
22:03:25|60980.
22:03:25|60980.
22:03:27|60980.
22:03:28|60980.
22:03:29|60980.
22:03:30|60980.
22:03:31|60979.99
22:03:32|60980.
22:03:33|60980.
22:03:34|60979.99
22:03:35|60980.
22:03:37|60979.99
22:03:37|60980.
22:03:38|60980.
22:03:39|60980.
22:03:41|60980.
22:03:41|60979.99
22:03:43|60980.
22:03:43|60979.99
22:03:45|60967.8
22:03:47|60967.8
22:03:49|60967.81
22:03:50|60967.8
22:03:50|60967.81
22:03:52|60967.81
22:03:52|60967.8
22:03:54|60967.81
22:03:55|60967.8
22:03:56|60967.81
22:03:57|60967.81
22:03:57|60967.81
22:03:58|60967.81
22:04:00|60967.8
22:04:01|60977.77
22:04:02|60978.
22:04:03|60977.99
22:04:05|60978.
22:04:06|60978.
22:04:07|60978.
22:04:08|60977.99
22:04:09|60978.
22:04:10|60977.99
22:04:11|60978.
22:04:12|60972.52
22:04:13|60968.56
22:04:14|60968.56
22:04:15|60968.55
22:04:16|60968.56
22:04:17|60968.56
22:04:18|60968.56
22:04:19|60968.55
22:04:20|60968.56
22:04:21|60968.56
22:04:22|60968.56
22:04:23|60968.56
22:04:24|60968.56
22:04:25|60968.56
22:04:26|60968.55
22:04:27|60968.56
22:04:28|60968.56
22:04:29|60968.56
22:04:30|60968.55
22:04:31|60968.55
22:04:32|60968.55
22:04:34|60968.55
22:04:34|60968.56
22:04:35|60968.56
22:04:36|60968.56
22:04:38|60968.55
22:04:38|60968.55
22:04:40|60968.56
22:04:40|60973.82
22:04:41|60973.99
22:04:43|60974.
22:04:44|60977.98
22:04:45|60977.98
22:04:47|60977.98
22:04:48|60977.99
22:04:49|60977.99
22:04:51|60977.99
22:04:52|60977.99
22:04:53|60977.98
22:04:54|60977.98
22:04:55|60977.98
22:04:56|60977.99
22:04:57|60977.99
22:04:59|60977.99
22:05:00|60977.98
22:05:01|60977.99
22:05:01|60977.99
22:05:03|60970.05
22:05:04|60970.05
22:05:05|60970.05
22:05:06|60968.78
22:05:08|60960.
22:05:08|60960.
22:05:10|60960.
22:05:11|60960.
22:05:12|60960.
22:05:13|60960.01
22:05:14|60960.01
22:05:16|60960.01
22:05:17|60960.
22:05:18|60960.
22:05:18|60960.
22:05:19|60960.
22:05:21|60960.01
22:05:21|60960.
22:05:22|60960.
22:05:24|60960.01
22:05:25|60951.7
22:05:25|60951.71
22:05:27|60951.71
22:05:28|60950.01
22:05:29|60950.01
22:05:29|60950.
22:05:32|60950.01
22:05:32|60950.01
22:05:33|60950.01
22:05:34|60950.
22:05:36|60950.
22:05:36|60955.65
22:05:37|60957.23
22:05:38|60957.99
22:05:39|60960.
22:05:40|60960.
22:05:41|60960.01
22:05:43|60960.
22:05:43|60963.99
22:05:45|60963.99
22:05:45|60963.99
22:05:48|60963.99
22:05:49|60963.99
22:05:49|60963.99
22:05:51|60964.
22:05:53|60963.99
22:05:54|60963.99
22:05:54|60953.68
22:05:56|60954.
22:05:56|60957.99
22:05:58|60952.
22:06:00|60952.
22:06:01|60951.99
22:06:02|60958.58
22:06:03|60965.92
22:06:03|60966.
22:06:05|60965.99
22:06:07|60968.
22:06:07|60967.99
22:06:08|60968.
22:06:09|60968.
22:06:10|60967.99
22:06:11|60968.
22:06:12|60967.99
22:06:14|60968.
22:06:15|60967.99
22:06:16|60960.01
22:06:17|60960.
22:06:18|60960.
22:06:19|60960.01
22:06:21|60960.01
22:06:21|60950.
22:06:22|60954.86
22:06:23|60955.94
22:06:24|60955.94
22:06:25|60955.93
22:06:26|60950.91
22:06:27|60950.9
22:06:28|60942.01
22:06:29|60942.01
22:06:31|60942.01
22:06:32|60942.01
22:06:32|60942.01
22:06:33|60942.01
22:06:34|60942.
22:06:35|60946.79
22:06:36|60946.78
22:06:38|60946.79
22:06:39|60946.79
22:06:40|60946.79
22:06:41|60946.79
22:06:42|60946.79
22:06:43|60946.78
22:06:44|60946.79
22:06:45|60946.78
22:06:46|60946.79
22:06:47|60946.79
22:06:49|60940.
22:06:50|60940.
22:06:52|60940.
22:06:53|60940.01
22:06:54|60940.01
22:06:55|60940.01
22:06:56|60940.
22:06:57|60940.01
22:06:59|60940.
22:07:00|60940.
22:07:01|60940.01
22:07:02|60942.99
22:07:04|60943.
22:07:04|60936.99
22:07:05|60936.99
22:07:07|60937.
22:07:07|60937.
22:07:08|60937.99
22:07:09|60938.
22:07:10|60937.99
22:07:11|60938.
22:07:13|60938.
22:07:13|60937.99
22:07:15|60938.
22:07:16|60937.99
22:07:17|60941.96
22:07:18|60941.97
22:07:19|60941.97
22:07:19|60941.97
22:07:21|60946.
22:07:22|60946.
22:07:23|60949.99
22:07:24|60954.
22:07:25|60954.
22:07:26|60954.
22:07:27|60953.99
22:07:28|60954.
22:07:29|60953.99
22:07:30|60954.
22:07:31|60953.99
22:07:32|60953.99
22:07:33|60953.99
22:07:34|60954.
22:07:35|60954.
22:07:36|60950.12
22:07:37|60950.12
22:07:38|60950.13
22:07:39|60950.12
22:07:40|60950.12
22:07:42|60950.12
22:07:42|60950.13
22:07:43|60950.13
22:07:44|60950.13
22:07:45|60950.13
22:07:46|60950.12
22:07:47|60950.12
22:07:49|60950.12
22:07:50|60950.12
22:07:51|60950.13
22:07:53|60950.12
22:07:54|60950.12
22:07:55|60950.12
22:07:56|60950.12
22:07:57|60950.12
22:07:58|60950.12
22:07:59|60950.12
22:08:00|60950.13
22:08:02|60950.13
22:08:02|60950.13
22:08:03|60950.13
22:08:04|60950.13
22:08:06|60950.13
22:08:07|60950.13
22:08:08|60950.12
22:08:09|60950.13
22:08:10|60950.13
22:08:11|60950.13
22:08:12|60950.13
22:08:13|60950.12
22:08:14|60950.13
22:08:16|60950.13
22:08:16|60950.13
22:08:17|60950.12
22:08:19|60950.12
22:08:19|60950.12
22:08:21|60950.13
22:08:21|60950.13
22:08:23|60950.13
22:08:24|60950.13
22:08:24|60950.13
22:08:26|60950.12
22:08:27|60950.12
22:08:28|60950.12
22:08:28|60950.12
22:08:29|60950.13
22:08:31|60950.13
22:08:32|60950.12
22:08:33|60950.13
22:08:34|60950.12
22:08:35|60950.13
22:08:36|60950.12
22:08:37|60951.1
22:08:39|60951.09
22:08:39|60960.
22:08:40|60960.
22:08:41|60959.99
22:08:42|60959.99
22:08:43|60959.99
22:08:45|60959.99
22:08:45|60959.99
22:08:47|60960.
22:08:48|60960.
22:08:49|60959.99
22:08:51|60960.
22:08:52|60960.
22:08:53|60960.
22:08:54|60960.
22:08:55|60959.99
22:08:56|60959.99
22:08:56|60959.99
22:08:57|60959.99
22:08:59|60959.99
22:09:00|60959.99
22:09:01|60959.99
22:09:02|60959.99
22:09:03|60960.
22:09:04|60960.
22:09:06|60960.
22:09:06|60960.
22:09:07|60959.99
22:09:09|60959.99
22:09:09|60960.
22:09:10|60960.
22:09:11|60960.
22:09:13|60960.
22:09:13|60960.
22:09:14|60959.99
22:09:15|60959.99
22:09:16|60959.99
22:09:18|60960.
22:09:19|60960.
22:09:19|60960.
22:09:21|60959.99
22:09:22|60959.99
22:09:23|60960.
22:09:23|60959.99
22:09:25|60960.
22:09:26|60960.
22:09:27|60959.99
22:09:28|60960.
22:09:30|60960.
22:09:31|60960.
22:09:31|60959.99
22:09:33|60960.
22:09:33|60959.99
22:09:34|60960.
22:09:35|60959.99
22:09:36|60960.
22:09:37|60960.
22:09:38|60959.99
22:09:40|60959.99
22:09:41|60959.99
22:09:42|60959.99
22:09:43|60960.
22:09:44|60959.99
22:09:45|60960.
22:09:45|60959.99
22:09:47|60960.
22:09:48|60960.
22:09:49|60959.99
22:09:50|60960.
22:09:50|60959.99
22:09:53|60959.99
22:09:54|60960.
22:09:55|60960.
22:09:57|60959.99
22:09:58|60959.99
22:10:00|60959.99
22:10:00|60960.
22:10:01|60960.
22:10:03|60959.99
22:10:04|60959.99
22:10:04|60959.99
22:10:06|60960.
22:10:07|60960.
22:10:08|60960.
22:10:09|60959.99
22:10:10|60960.
22:10:11|60960.
22:10:12|60959.99
22:10:13|60960.
22:10:14|60960.
22:10:15|60959.99
22:10:16|60959.99
22:10:17|60959.99
22:10:18|60960.
22:10:19|60960.
22:10:20|60960.
22:10:21|60960.
22:10:22|60960.
22:10:23|60960.
22:10:24|60959.99
22:10:26|60960.
22:10:27|60959.99
22:10:27|60959.99
22:10:28|60959.99
22:10:29|60959.99
22:10:30|60960.
22:10:31|60959.99
22:10:32|60960.
22:10:33|60959.99
22:10:35|60960.
22:10:35|60959.99
22:10:36|60960.
22:10:38|60960.
22:10:38|60960.
22:10:39|60960.
22:10:40|60959.99
22:10:41|60959.99
22:10:42|60960.
22:10:43|60959.99
22:10:44|60960.
22:10:45|60960.
22:10:46|60959.99
22:10:48|60960.
22:10:49|60959.99
22:10:50|60960.
22:10:51|60960.
22:10:52|60959.99
22:10:53|60959.99
22:10:55|60960.
22:10:56|60960.
22:10:56|60959.99
22:10:58|60960.
22:10:58|60959.99
22:11:00|60960.
22:11:01|60960.
22:11:02|60960.
22:11:03|60960.
22:11:04|60959.99
22:11:06|60959.99
22:11:08|60959.99
22:11:08|60960.
22:11:10|60960.
22:11:10|60960.
22:11:12|60960.
22:11:13|60960.
22:11:14|60960.
22:11:15|60960.
22:11:16|60959.99
22:11:16|60959.99
22:11:17|60959.99
22:11:19|60959.99
22:11:20|60959.99
22:11:21|60960.
22:11:22|60960.
22:11:23|60960.
22:11:24|60960.
22:11:25|60960.
22:11:26|60959.99
22:11:27|60959.99
22:11:28|60959.99
22:11:29|60960.
22:11:30|60955.22
22:11:31|60955.22
22:11:33|60950.
22:11:34|60950.
22:11:35|60950.01
22:11:36|60950.01
22:11:36|60950.01
22:11:37|60950.01
22:11:38|60950.01
22:11:39|60950.
22:11:40|60950.
22:11:41|60950.
22:11:42|60950.01
22:11:44|60950.
22:11:44|60950.01
22:11:46|60950.
22:11:47|60950.01
22:11:48|60950.01
22:11:49|60950.01
22:11:49|60950.
22:11:50|60950.01
22:11:52|60950.
22:11:53|60950.
22:11:55|60950.01
22:11:56|60950.01
22:11:58|60950.
22:11:59|60950.
22:11:59|60950.
22:12:00|60950.
22:12:02|60950.
22:12:04|60950.
22:12:05|60950.01
22:12:05|60950.01
22:12:06|60950.
22:12:07|60950.
22:12:08|60950.
22:12:09|60950.01
22:12:10|60950.
22:12:11|60950.01
22:12:12|60950.
22:12:13|60950.
22:12:14|60950.
22:12:16|60950.01
22:12:17|60950.01
22:12:18|60950.
22:12:18|60950.
22:12:20|60950.
22:12:21|60950.
22:12:22|60944.16
22:12:23|60944.16
22:12:25|60944.15
22:12:25|60944.15
22:12:26|60941.72
22:12:28|60941.72
22:12:28|60941.11
22:12:30|60930.01
22:12:30|60930.01
22:12:31|60930.01
22:12:32|60930.01
22:12:34|60930.01
22:12:35|60930.
22:12:36|60930.
22:12:37|60930.
22:12:38|60930.
22:12:39|60930.
22:12:40|60930.
22:12:41|60930.01
22:12:42|60930.
22:12:43|60930.01
22:12:44|60930.
22:12:45|60930.
22:12:46|60930.
22:12:48|60930.01
22:12:48|60930.01
22:12:49|60930.
22:12:50|60930.
22:12:51|60930.
22:12:52|60930.
22:12:54|60920.01
22:12:56|60920.
22:12:56|60920.
22:12:58|60920.
22:12:59|60920.
22:13:00|60920.
22:13:01|60920.
22:13:02|60920.
22:13:03|60920.
22:13:05|60920.
22:13:06|60926.
22:13:07|60926.
22:13:08|60925.99
22:13:09|60926.
22:13:11|60926.
22:13:11|60926.
22:13:12|60926.
22:13:13|60926.
22:13:15|60925.99
22:13:16|60926.
22:13:17|60925.99
22:13:17|60926.
22:13:19|60933.53
22:13:20|60933.74
22:13:20|60933.75
22:13:22|60933.74
22:13:22|60933.75
22:13:24|60933.74
22:13:25|60933.74
22:13:26|60933.74
22:13:27|60933.74
22:13:28|60933.74
22:13:29|60933.74
22:13:30|60933.75
22:13:32|60933.75
22:13:32|60933.75
22:13:33|60933.75
22:13:34|60933.74
22:13:36|60933.74
22:13:36|60933.74
22:13:38|60933.75
22:13:38|60933.75
22:13:40|60933.75
22:13:40|60933.74
22:13:43|60933.75
22:13:43|60933.74
22:13:44|60933.74
22:13:46|60933.75
22:13:46|60933.74
22:13:48|60933.74
22:13:49|60933.74
22:13:49|60933.75
22:13:50|60933.75
22:13:51|60934.
22:13:53|60939.99
22:13:53|60939.99
22:13:54|60939.99
22:13:56|60939.99
22:13:57|60939.99
22:13:59|60940.
22:13:59|60940.
22:14:01|60940.
22:14:02|60940.
22:14:03|60940.
22:14:04|60940.
22:14:05|60940.
22:14:06|60939.99
22:14:07|60939.99
22:14:08|60939.99
22:14:09|60939.99
22:14:11|60940.
22:14:11|60939.99
22:14:13|60940.
22:14:13|60940.
22:14:15|60940.
22:14:15|60940.
22:14:17|60939.99
22:14:18|60940.
22:14:19|60939.99
22:14:20|60939.99
22:14:21|60940.
22:14:22|60940.
22:14:23|60940.
22:14:24|60940.
22:14:26|60940.
22:14:26|60939.99
22:14:27|60939.99
22:14:28|60939.99
22:14:29|60940.
22:14:30|60939.99
22:14:31|60940.
22:14:32|60940.
22:14:34|60940.
22:14:35|60939.99
22:14:36|60939.99
22:14:37|60939.99
22:14:38|60940.
22:14:39|60940.
22:14:40|60940.
22:14:41|60939.99
22:14:42|60939.99
22:14:43|60939.99
22:14:44|60940.
22:14:46|60940.
22:14:46|60940.
22:14:47|60940.
22:14:48|60940.
22:14:50|60940.
22:14:50|60939.99
22:14:51|60939.99
22:14:52|60940.
22:14:53|60940.
22:14:54|60940.
22:14:56|60939.99
22:14:57|60940.
22:14:57|60939.99
22:15:00|60939.99
22:15:01|60940.
22:15:02|60939.99
22:15:04|60945.73
22:15:06|60944.
22:15:07|60939.99
22:15:09|60935.27
22:15:10|60935.28
22:15:10|60935.27
22:15:11|60935.27
22:15:13|60935.28
22:15:14|60935.28
22:15:15|60930.
22:15:16|60930.
22:15:17|60930.01
22:15:18|60930.01
22:15:19|60930.
22:15:20|60930.
22:15:21|60930.
22:15:22|60930.01
22:15:24|60930.01
22:15:25|60930.
22:15:26|60930.01
22:15:27|60930.
22:15:28|60930.
22:15:29|60930.01
22:15:30|60930.01
22:15:31|60930.
22:15:33|60930.
22:15:33|60930.01
22:15:36|60930.
22:15:36|60930.01
22:15:38|60930.01
22:15:39|60930.
22:15:41|60930.
22:15:42|60930.
22:15:43|60930.
22:15:44|60930.01
22:15:45|60930.01
22:15:46|60930.
22:15:48|60930.01
22:15:48|60930.
22:15:49|60930.01
22:15:51|60930.
22:15:52|60930.01
22:15:53|60930.
22:15:55|60930.
22:15:55|60930.01
22:15:56|60930.01
22:15:57|60930.01
22:15:59|60930.01
22:16:00|60930.01
22:16:01|60930.
22:16:03|60930.01
22:16:04|60930.01
22:16:05|60930.
22:16:06|60930.01
22:16:07|60930.01
22:16:07|60926.
22:16:09|60920.01
22:16:10|60920.01
22:16:11|60920.
22:16:12|60920.01
22:16:14|60920.01
22:16:15|60920.01
22:16:15|60912.52
22:16:17|60912.82
22:16:18|60910.01
22:16:19|60910.
22:16:20|60910.
22:16:21|60910.
22:16:21|60910.
22:16:22|60910.01
22:16:24|60910.
22:16:25|60910.01
22:16:25|60910.01
22:16:27|60906.59
22:16:28|60902.01
22:16:29|60900.01
22:16:30|60900.01
22:16:31|60900.
22:16:33|60900.
22:16:33|60900.01
22:16:35|60900.01
22:16:37|60900.
22:16:38|60900.01
22:16:39|60900.01
22:16:41|60900.
22:16:42|60900.01
22:16:43|60900.01
22:16:44|60900.01
22:16:45|60900.
22:16:47|60900.
22:16:48|60900.
22:16:49|60900.
22:16:50|60900.
22:16:51|60900.01
22:16:53|60900.01
22:16:53|60900.
22:16:55|60900.01
22:16:56|60900.01
22:16:56|60900.01
22:16:58|60900.01
22:16:59|60900.01
22:17:00|60900.
22:17:01|60900.
22:17:02|60900.01
22:17:03|60900.01
22:17:04|60900.01
22:17:05|60900.
22:17:06|60900.
22:17:07|60900.
22:17:08|60900.
22:17:10|60900.01
22:17:11|60900.
22:17:11|60900.
22:17:13|60900.
22:17:14|60900.01
22:17:15|60900.
22:17:15|60900.01
22:17:17|60900.01
22:17:17|60900.
22:17:18|60900.01
22:17:20|60900.01
22:17:21|60900.01
22:17:22|60900.
22:17:23|60900.01
22:17:23|60900.01
22:17:24|60900.01
22:17:25|60900.01
22:17:27|60900.
22:17:29|60900.
22:17:30|60900.
22:17:31|60900.
22:17:33|60900.01
22:17:34|60899.27
22:17:35|60899.26
22:17:37|60899.27
22:17:38|60899.27
22:17:39|60899.27
22:17:40|60899.27
22:17:41|60899.26
22:17:42|60899.27
22:17:44|60899.26
22:17:44|60899.27
22:17:45|60899.27
22:17:46|60899.27
22:17:47|60899.26
22:17:49|60899.27
22:17:49|60899.27
22:17:51|60899.26
22:17:52|60899.26
22:17:53|60899.26
22:17:54|60899.27
22:17:55|60899.26
22:17:55|60899.27
22:17:57|60899.26
22:17:58|60899.27
22:17:59|60899.27
22:18:00|60899.27
22:18:01|60899.26
22:18:02|60899.26
22:18:03|60899.27
22:18:05|60899.27
22:18:05|60899.27
22:18:06|60899.26
22:18:07|60899.26
22:18:08|60899.26
22:18:09|60899.27
22:18:10|60899.26
22:18:11|60899.26
22:18:13|60899.26
22:18:14|60899.26
22:18:15|60899.26
22:18:16|60899.26
22:18:17|60899.26
22:18:19|60899.26
22:18:20|60899.26
22:18:21|60899.27
22:18:22|60899.27
22:18:23|60899.26
22:18:24|60899.26
22:18:26|60899.26
22:18:26|60899.26
22:18:27|60899.26
22:18:29|60899.26
22:18:30|60899.26
22:18:31|60899.27
22:18:32|60899.27
22:18:34|60899.26
22:18:35|60899.26
22:18:37|60899.26
22:18:39|60899.27
22:18:40|60899.27
22:18:41|60899.26
22:18:42|60899.26
22:18:44|60899.26
22:18:45|60899.26
22:18:45|60899.26
22:18:46|60899.26
22:18:48|60899.26
22:18:49|60899.27
22:18:50|60899.27
22:18:51|60899.27
22:18:53|60899.26
22:18:53|60899.27
22:18:55|60899.27
22:18:56|60899.27
22:18:57|60899.27
22:18:58|60899.27
22:18:59|60899.27
22:19:00|60899.27
22:19:01|60904.6
22:19:02|60904.6
22:19:03|60904.59
22:19:04|60904.59
22:19:05|60904.6
22:19:06|60904.6
22:19:07|60904.59
22:19:09|60904.59
22:19:10|60910.
22:19:11|60910.
22:19:12|60910.
22:19:13|60910.
22:19:13|60909.99
22:19:14|60910.
22:19:17|60909.99
22:19:18|60910.
22:19:18|60909.99
22:19:19|60909.99
22:19:20|60910.
22:19:21|60910.
22:19:22|60910.
22:19:24|60909.99
22:19:24|60909.99
22:19:26|60909.99
22:19:26|60910.
22:19:27|60909.99
22:19:28|60910.
22:19:30|60910.
22:19:30|60909.99
22:19:31|60910.
22:19:34|60910.
22:19:34|60910.
22:19:36|60909.99
22:19:36|60910.
22:19:37|60910.
22:19:38|60910.
22:19:40|60910.
22:19:41|60910.
22:19:42|60909.99
22:19:44|60909.99
22:19:45|60910.
22:19:45|60909.99
22:19:47|60910.
22:19:48|60909.99
22:19:49|60909.99
22:19:50|60910.
22:19:51|60909.99
22:19:52|60909.99
22:19:53|60909.99
22:19:54|60909.99
22:19:55|60910.
22:19:56|60909.99
22:19:57|60909.99
22:19:58|60909.99
22:19:59|60909.99
22:20:01|60910.
22:20:01|60913.99
22:20:03|60913.99
22:20:04|60913.99
22:20:05|60914.
22:20:06|60914.
22:20:07|60913.99
22:20:08|60913.99
22:20:09|60913.99
22:20:10|60913.99
22:20:11|60913.99
22:20:13|60914.
22:20:14|60913.99
22:20:14|60913.99
22:20:16|60914.
22:20:17|60914.
22:20:19|60914.
22:20:19|60914.
22:20:20|60914.
22:20:22|60913.99
22:20:23|60913.99
22:20:24|60914.
22:20:25|60913.99
22:20:26|60914.
22:20:27|60914.
22:20:28|60914.
22:20:29|60914.
22:20:30|60914.
22:20:31|60913.99
22:20:32|60914.
22:20:34|60913.99
22:20:34|60913.99
22:20:36|60913.99
22:20:37|60913.99
22:20:37|60914.
22:20:39|60914.
22:20:40|60914.
22:20:41|60913.99
22:20:42|60914.
22:20:43|60914.
22:20:44|60914.
22:20:45|60914.
22:20:47|60914.
22:20:47|60919.99
22:20:49|60919.99
22:20:49|60919.99
22:20:51|60919.99
22:20:52|60920.
22:20:52|60920.
22:20:53|60920.
22:20:55|60919.99
22:20:56|60919.99
22:20:57|60920.
22:20:58|60920.
22:20:59|60919.99
22:21:01|60920.
22:21:01|60919.99
22:21:02|60920.
22:21:03|60919.99
22:21:04|60920.
22:21:05|60920.
22:21:07|60920.
22:21:08|60919.99
22:21:08|60920.
22:21:09|60920.
22:21:11|60919.99
22:21:11|60919.99
22:21:12|60920.
22:21:13|60920.
22:21:14|60919.99
22:21:15|60920.
22:21:17|60920.
22:21:17|60920.
22:21:18|60920.
22:21:19|60920.
22:21:20|60919.99
22:21:21|60920.
22:21:23|60920.
22:21:23|60919.99
22:21:25|60920.
22:21:26|60920.
22:21:26|60920.
22:21:28|60919.99
22:21:29|60919.99
22:21:30|60920.
22:21:31|60920.
22:21:32|60919.99
22:21:33|60920.
22:21:34|60920.
22:21:36|60920.
22:21:38|60920.
22:21:38|60920.
22:21:40|60919.99
22:21:41|60920.
22:21:43|60920.
22:21:43|60920.
22:21:45|60920.
22:21:46|60919.99
22:21:48|60920.
22:21:48|60919.99
22:21:49|60920.
22:21:52|60920.
22:21:52|60920.
22:21:54|60919.99
22:21:55|60919.99
22:21:57|60920.
22:21:58|60919.99
22:21:58|60920.
22:21:59|60920.
22:22:01|60919.99
22:22:01|60919.99
22:22:03|60920.
22:22:04|60920.
22:22:05|60920.
22:22:06|60919.99
22:22:07|60919.99
22:22:08|60919.99
22:22:09|60919.99
22:22:11|60920.
22:22:11|60919.99
22:22:12|60919.99
22:22:14|60920.
22:22:15|60920.
22:22:16|60919.99
22:22:17|60919.99
22:22:18|60920.
22:22:19|60919.99
22:22:19|60920.
22:22:20|60920.
22:22:21|60919.99
22:22:22|60919.99
22:22:24|60920.
22:22:25|60920.
22:22:26|60919.99
22:22:27|60920.
22:22:28|60920.
22:22:29|60919.99
22:22:30|60920.
22:22:31|60920.
22:22:32|60919.99
22:22:33|60920.
22:22:34|60920.
22:22:35|60919.99
22:22:37|60919.99
22:22:37|60919.99
22:22:39|60919.99
22:22:40|60919.99
22:22:41|60919.99
22:22:42|60919.99
22:22:43|60919.99
22:22:44|60919.99
22:22:46|60920.
22:22:47|60919.99
22:22:48|60919.99
22:22:49|60920.
22:22:49|60920.
22:22:51|60919.99
22:22:51|60919.99
22:22:53|60920.
22:22:54|60920.
22:22:55|60919.99
22:22:56|60919.99
22:22:58|60919.99
22:22:59|60920.
22:23:00|60919.99
22:23:01|60920.
22:23:03|60919.99
22:23:03|60920.
22:23:05|60919.99
22:23:06|60919.99
22:23:07|60919.99
22:23:08|60920.
22:23:09|60919.99
22:23:10|60919.99
22:23:11|60920.
22:23:12|60920.
22:23:13|60919.99
22:23:14|60920.
22:23:16|60920.
22:23:16|60920.
22:23:17|60919.99
22:23:18|60920.
22:23:19|60919.99
22:23:21|60920.
22:23:22|60919.99
22:23:22|60919.99
22:23:23|60920.
22:23:25|60919.99
22:23:26|60920.
22:23:26|60920.
22:23:27|60919.99
22:23:29|60919.99
22:23:30|60920.
22:23:31|60919.99
22:23:32|60919.99
22:23:34|60920.
22:23:34|60920.
22:23:35|60919.99
22:23:37|60919.99
22:23:39|60919.99
22:23:39|60919.99
22:23:42|60919.99
22:23:43|60919.99
22:23:43|60919.99
22:23:44|60920.
22:23:46|60920.
22:23:46|60919.99
22:23:48|60920.
22:23:49|60920.
22:23:50|60919.99
22:23:51|60919.99
22:23:51|60919.99
22:23:52|60919.99
22:23:55|60920.
22:23:56|60920.
22:23:57|60920.
22:23:57|60919.99
22:23:59|60919.99
22:23:59|60919.99
22:24:01|60919.99
22:24:01|60920.
22:24:02|60919.99
22:24:04|60920.
22:24:05|60920.
22:24:06|60919.99
22:24:07|60919.99
22:24:08|60920.
22:24:09|60920.
22:24:11|60919.99
22:24:12|60920.
22:24:13|60919.99
22:24:14|60919.99
22:24:15|60919.99
22:24:16|60920.
22:24:17|60919.99
22:24:19|60919.99
22:24:19|60919.99
22:24:21|60919.99
22:24:22|60920.
22:24:23|60920.
22:24:24|60919.99
22:24:25|60920.
22:24:26|60920.
22:24:28|60920.
22:24:29|60920.
22:24:30|60919.99
22:24:31|60919.99
22:24:32|60920.
22:24:33|60920.
22:24:34|60919.99
22:24:35|60919.99
22:24:36|60919.99
22:24:37|60920.
22:24:39|60919.99
22:24:39|60920.
22:24:41|60919.99
22:24:42|60919.99
22:24:43|60920.
22:24:45|60919.99
22:24:46|60919.99
22:24:46|60919.99
22:24:48|60919.99
22:24:49|60919.99
22:24:50|60919.99
22:24:51|60919.99
22:24:52|60919.99
22:24:53|60920.
22:24:54|60920.
22:24:55|60920.
22:24:56|60920.
22:24:57|60919.99
22:24:59|60919.99
22:25:00|60919.99
22:25:01|60920.
22:25:01|60919.99
22:25:03|60919.99
22:25:03|60920.
22:25:05|60919.99
22:25:06|60920.
22:25:07|60919.99
22:25:08|60919.99
22:25:09|60919.99
22:25:10|60919.99
22:25:11|60919.99
22:25:12|60919.99
22:25:14|60919.99
22:25:14|60919.99
22:25:15|60919.99
22:25:16|60919.99
22:25:18|60920.
22:25:18|60919.99
22:25:20|60919.99
22:25:21|60919.99
22:25:21|60919.99
22:25:22|60919.99
22:25:23|60920.
22:25:24|60920.
22:25:26|60919.99
22:25:27|60919.99
22:25:27|60919.99
22:25:30|60919.99
22:25:30|60920.
22:25:31|60919.99
22:25:32|60920.
22:25:34|60919.99
22:25:34|60919.99
22:25:35|60919.99
22:25:36|60920.
22:25:37|60919.99
22:25:39|60919.99
22:25:40|60919.99
22:25:42|60920.
22:25:43|60920.
22:25:44|60919.99
22:25:46|60920.
22:25:47|60919.99
22:25:48|60919.99
22:25:49|60920.
22:25:50|60920.
22:25:52|60919.99
22:25:53|60919.99
22:25:54|60919.99
22:25:55|60920.
22:25:56|60919.99
22:25:56|60919.99
22:25:57|60920.
22:25:59|60920.
22:26:00|60920.
22:26:01|60919.99
22:26:02|60920.
22:26:03|60920.
22:26:04|60920.
22:26:05|60919.99
22:26:06|60919.99
22:26:07|60919.99
22:26:08|60919.99
22:26:09|60920.
22:26:10|60920.
22:26:11|60920.
22:26:12|60919.99
22:26:13|60920.
22:26:14|60920.
22:26:15|60919.99
22:26:16|60927.56
22:26:17|60927.56
22:26:18|60929.95
22:26:20|60930.
22:26:21|60930.
22:26:21|60938.57
22:26:22|60938.56
22:26:23|60938.57
22:26:24|60938.56
22:26:25|60938.56
22:26:26|60938.57
22:26:27|60938.56
22:26:28|60938.57
22:26:30|60938.56
22:26:30|60938.56
22:26:32|60938.56
22:26:33|60938.57
22:26:34|60938.57
22:26:35|60938.57
22:26:36|60938.56
22:26:37|60938.56
22:26:37|60938.57
22:26:39|60938.57
22:26:39|60938.56
22:26:42|60945.38
22:26:43|60945.38
22:26:45|60945.37
22:26:46|60945.38
22:26:47|60945.38
22:26:47|60945.38
22:26:49|60945.38
22:26:50|60945.37
22:26:51|60945.37
22:26:52|60945.38
22:26:53|60949.33
22:26:55|60958.8
22:26:56|60959.73
22:26:57|60959.99
22:26:58|60959.99
22:26:59|60959.99
22:26:59|60960.
22:27:00|60960.
22:27:01|60960.
22:27:03|60960.
22:27:04|60959.99
22:27:05|60959.99
22:27:06|60960.
22:27:07|60959.99
22:27:08|60959.99
22:27:09|60960.
22:27:10|60959.99
22:27:11|60959.99
22:27:12|60960.
22:27:13|60951.09
22:27:14|60950.15
22:27:15|60950.14
22:27:17|60950.14
22:27:18|60950.
22:27:18|60950.
22:27:19|60949.32
22:27:21|60947.68
22:27:21|60945.38
22:27:22|60945.37
22:27:23|60945.37
22:27:25|60945.37
22:27:26|60945.38
22:27:27|60945.38
22:27:28|60945.37
22:27:28|60945.37
22:27:30|60945.38
22:27:30|60945.38
22:27:31|60945.37
22:27:33|60945.38
22:27:34|60945.38
22:27:35|60945.37
22:27:36|60945.37
22:27:37|60945.37
22:27:38|60945.38
22:27:39|60945.38
22:27:40|60945.37
22:27:42|60945.38
22:27:44|60945.38
22:27:44|60945.37
22:27:45|60945.37
22:27:46|60945.38
22:27:48|60945.38
22:27:48|60945.37
22:27:49|60945.37
22:27:50|60945.37
22:27:52|60945.38
22:27:53|60945.37
22:27:54|60945.37
22:27:55|60945.37
22:27:57|60945.38
22:27:58|60945.37
22:27:59|60945.37
22:28:00|60945.38
22:28:00|60945.38
22:28:02|60945.37
22:28:03|60945.38
22:28:04|60945.38
22:28:05|60945.38
22:28:05|60945.37
22:28:06|60945.37
22:28:08|60945.37
22:28:09|60945.38
22:28:10|60945.37
22:28:11|60945.38
22:28:12|60945.37
22:28:13|60945.37
22:28:14|60945.37
22:28:15|60945.38
22:28:17|60945.38
22:28:17|60945.38
22:28:18|60945.37
22:28:19|60945.38
22:28:21|60945.37
22:28:21|60945.37
22:28:23|60945.37
22:28:24|60945.38
22:28:24|60945.37
22:28:26|60945.38
22:28:26|60945.38
22:28:27|60945.37
22:28:28|60945.38
22:28:29|60945.37
22:28:31|60945.38
22:28:31|60945.38
22:28:32|60945.38
22:28:33|60945.38
22:28:34|60945.37
22:28:35|60945.37
22:28:37|60945.37
22:28:37|60945.37
22:28:38|60945.38
22:28:40|60945.38
22:28:40|60945.37
22:28:43|60945.37
22:28:44|60945.38
22:28:45|60945.37
22:28:47|60945.38
22:28:47|60945.38
22:28:48|60945.38
22:28:49|60945.38
22:28:51|60945.38
22:28:51|60945.38
22:28:52|60945.37
22:28:53|60945.37
22:28:54|60945.37
22:28:56|60945.38
22:28:56|60945.38
22:28:57|60945.38
22:28:59|60945.37
22:29:00|60945.37
22:29:01|60945.38
22:29:02|60945.38
22:29:02|60945.38
22:29:04|60945.38
22:29:04|60945.37
22:29:06|60945.38
22:29:07|60945.38
22:29:08|60945.38
22:29:09|60945.37
22:29:10|60945.37
22:29:11|60945.37
22:29:12|60945.37
22:29:13|60945.37
22:29:14|60945.38
22:29:15|60945.37
22:29:16|60945.38
22:29:17|60945.37
22:29:19|60945.38
22:29:19|60945.37
22:29:21|60945.37
22:29:22|60945.37
22:29:23|60945.38
22:29:23|60945.37
22:29:25|60945.37
22:29:26|60945.38
22:29:27|60945.37
22:29:28|60945.37
22:29:29|60945.38
22:29:30|60945.38
22:29:31|60945.37
22:29:32|60945.38
22:29:33|60945.38
22:29:34|60945.37
22:29:35|60945.37
22:29:36|60945.37
22:29:38|60945.37
22:29:38|60945.38
22:29:39|60945.38
22:29:40|60945.38
22:29:41|60945.38
22:29:43|60945.37
22:29:45|60945.38
22:29:47|60945.37
22:29:48|60945.38
22:29:49|60945.38
22:29:51|60945.37
22:29:52|60945.37
22:29:53|60945.38
22:29:54|60945.38
22:29:56|60945.37
22:29:57|60945.38
22:29:58|60945.38
22:29:58|60945.38
22:30:00|60945.37
22:30:01|60945.38
22:30:01|60945.37
22:30:03|60945.38
22:30:05|60945.37
22:30:06|60945.38
22:30:07|60945.37
22:30:07|60945.38
22:30:09|60945.38
22:30:10|60945.37
22:30:11|60945.38
22:30:11|60945.38
22:30:13|60945.37
22:30:14|60945.37
22:30:15|60945.37
22:30:17|60945.37
22:30:18|60945.37
22:30:18|60952.8
22:30:19|60952.8
22:30:20|60952.8
22:30:22|60952.8
22:30:22|60946.
22:30:23|60946.01
22:30:24|60946.01
22:30:25|60946.01
22:30:27|60946.01
22:30:27|60946.
22:30:28|60946.01
22:30:29|60946.01
22:30:30|60946.01
22:30:31|60946.
22:30:33|60946.01
22:30:33|60949.33
22:30:34|60959.6
22:30:35|60959.6
22:30:36|60959.99
22:30:37|60959.99
22:30:38|60960.
22:30:40|60960.
22:30:40|60959.99
22:30:42|60960.
22:30:43|60960.
22:30:44|60959.99
22:30:44|60960.
22:30:46|60959.99
22:30:47|60959.99
22:30:49|60960.
22:30:50|60959.99
22:30:51|60960.
22:30:52|60959.99
22:30:52|60960.
22:30:54|60959.99
22:30:55|60960.
22:30:56|60960.
22:30:57|60959.99
22:30:57|60960.
22:30:59|60960.
22:31:00|60960.
22:31:01|60959.99
22:31:02|60960.
22:31:03|60960.
22:31:04|60959.99
22:31:05|60959.99
22:31:06|60959.99
22:31:08|60959.98
22:31:09|60950.13
22:31:10|60950.13
22:31:10|60950.13
22:31:11|60946.01
22:31:12|60945.38
22:31:14|60945.38
22:31:15|60945.38
22:31:16|60941.43
22:31:17|60940.7
22:31:18|60940.7
22:31:19|60940.69
22:31:20|60940.7
22:31:21|60940.7
22:31:22|60940.7
22:31:23|60940.69
22:31:24|60940.69
22:31:25|60940.69
22:31:26|60940.7
22:31:27|60940.69
22:31:29|60940.69
22:31:29|60940.7
22:31:31|60940.69
22:31:32|60940.7
22:31:32|60940.69
22:31:33|60940.69
22:31:34|60940.7
22:31:35|60940.7
22:31:37|60940.7
22:31:38|60940.69
22:31:38|60940.7
22:31:39|60940.7
22:31:41|60940.7
22:31:41|60940.7
22:31:43|60934.61
22:31:45|60934.59
22:31:46|60934.6
22:31:48|60934.6
22:31:49|60934.59
22:31:50|60934.59
22:31:50|60934.6
22:31:52|60934.6
22:31:53|60934.6
22:31:54|60934.6
22:31:55|60934.59
22:31:57|60934.6
22:31:57|60934.59
22:31:59|60934.59
22:32:00|60934.59
22:32:01|60934.59
22:32:02|60934.6
22:32:03|60934.59
22:32:04|60934.59
22:32:05|60934.59
22:32:06|60934.59
22:32:07|60934.59
22:32:08|60934.59
22:32:10|60934.59
22:32:10|60934.6
22:32:11|60934.6
22:32:12|60934.6
22:32:13|60934.59
22:32:15|60934.59
22:32:15|60934.6
22:32:16|60934.59
22:32:17|60934.59
22:32:18|60934.59
22:32:20|60934.59
22:32:21|60934.59
22:32:22|60934.6
22:32:23|60934.6
22:32:24|60934.6
22:32:24|60934.6
22:32:26|60934.59
22:32:27|60930.
22:32:28|60930.01
22:32:29|60930.
22:32:30|60930.
22:32:31|60930.
22:32:33|60930.
22:32:34|60930.01
22:32:34|60930.
22:32:35|60930.
22:32:37|60930.
22:32:38|60930.01
22:32:39|60930.
22:32:40|60930.01
22:32:41|60930.
22:32:42|60930.01
22:32:43|60930.
22:32:44|60930.
22:32:45|60930.01
22:32:46|60930.
22:32:48|60930.01
22:32:49|60930.01
22:32:50|60930.01
22:32:51|60930.01
22:32:52|60930.01
22:32:53|60930.
22:32:54|60930.
22:32:55|60930.01
22:32:57|60930.
22:32:57|60930.
22:32:58|60930.
22:32:59|60930.
22:33:01|60930.
22:33:02|60939.1
22:33:02|60950.
22:33:03|60960.
22:33:04|60960.
22:33:06|60970.
22:33:07|60970.
22:33:08|60969.99
22:33:10|60977.26
22:33:11|60977.26
22:33:11|60977.27
22:33:12|60977.26
22:33:14|60977.27
22:33:15|60977.26
22:33:16|60977.27
22:33:17|60977.26
22:33:18|60977.26
22:33:19|60977.26
22:33:20|60977.27
22:33:20|60977.26
22:33:21|60977.27
22:33:24|60977.26
22:33:24|60977.26
22:33:26|60977.27
22:33:26|60977.26
22:33:28|60977.27
22:33:28|60977.26
22:33:30|60977.27
22:33:31|60977.27
22:33:31|60977.27
22:33:33|60977.27
22:33:34|60969.99
22:33:35|60970.
22:33:36|60969.99
22:33:37|60969.99
22:33:38|60969.99
22:33:39|60970.
22:33:40|60969.99
22:33:41|60970.
22:33:42|60969.99
22:33:44|60969.99
22:33:44|60969.99
22:33:46|60969.99
22:33:47|60970.
22:33:49|60973.82
22:33:50|60973.97
22:33:51|60976.
22:33:52|60976.
22:33:53|60976.
22:33:54|60975.99
22:33:56|60976.
22:33:57|60976.
22:33:59|60976.
22:34:00|60976.
22:34:00|60976.
22:34:02|60976.
22:34:03|60975.99
22:34:04|60975.99
22:34:05|60975.99
22:34:05|60979.75
22:34:07|60980.
22:34:08|60979.99
22:34:09|60980.
22:34:10|60979.99
22:34:11|60980.
22:34:12|60979.99
22:34:13|60979.99
22:34:14|60980.
22:34:15|60980.
22:34:16|60980.
22:34:17|60979.99
22:34:18|60980.
22:34:19|60979.99
22:34:20|60980.
22:34:21|60980.
22:34:22|60980.
22:34:23|60980.
22:34:24|60980.
22:34:25|60979.99
22:34:26|60980.
22:34:27|60979.99
22:34:29|60980.
22:34:29|60979.99
22:34:30|60980.
22:34:31|60979.99
22:34:33|60980.
22:34:33|60980.
22:34:34|60980.
22:34:36|60979.99
22:34:36|60979.99
22:34:38|60980.
22:34:38|60980.
22:34:40|60980.
22:34:40|60980.
22:34:41|60979.99
22:34:43|60979.99
22:34:44|60980.
22:34:44|60980.
22:34:45|60980.
22:34:47|60980.
22:34:48|60980.
22:34:49|60979.99
22:34:51|60979.99
22:34:53|60980.
22:34:54|60980.
22:34:55|60980.
22:34:55|60979.99
22:34:57|60980.
22:34:58|60980.
22:34:59|60979.99
22:35:00|60979.99
22:35:01|60979.99
22:35:03|60979.99
22:35:03|60980.
22:35:04|60979.99
22:35:05|60979.99
22:35:06|60980.
22:35:07|60980.
22:35:09|60979.99
22:35:09|60980.
22:35:11|60980.
22:35:12|60980.
22:35:13|60979.99
22:35:14|60979.99
22:35:15|60979.99
22:35:16|60980.
22:35:17|60979.99
22:35:18|60980.
22:35:19|60979.99
22:35:20|60980.
22:35:21|60980.
22:35:22|60980.
22:35:23|60979.99
22:35:24|60980.
22:35:25|60980.
22:35:26|60980.
22:35:27|60979.99
22:35:28|60980.
22:35:29|60980.
22:35:31|60980.
22:35:32|60980.
22:35:32|60979.99
22:35:33|60980.
22:35:34|60979.99
22:35:35|60987.92
22:35:37|60987.99
22:35:38|60988.
22:35:39|60988.
22:35:39|60990.
22:35:40|60989.99
22:35:42|60990.
22:35:43|60990.
22:35:44|60990.
22:35:45|60990.
22:35:45|60989.99
22:35:47|60989.99
22:35:48|60990.
22:35:50|60990.
22:35:51|60990.
22:35:53|60989.99
22:35:54|60990.
22:35:54|60989.99
22:35:55|60989.99
22:35:57|60990.
22:35:58|60989.99
22:35:59|60989.99
22:35:59|60990.
22:36:00|60990.
22:36:02|60990.
22:36:04|60980.06
22:36:05|60975.99
22:36:06|60972.24
22:36:07|60970.
22:36:08|60970.01
22:36:09|60970.01
22:36:10|60970.
22:36:11|60970.01
22:36:12|60970.01
22:36:13|60970.
22:36:14|60970.01
22:36:15|60970.01
22:36:16|60970.
22:36:17|60970.01
22:36:18|60970.01
22:36:19|60970.01
22:36:20|60970.
22:36:22|60970.
22:36:23|60970.01
22:36:24|60970.01
22:36:26|60970.
22:36:27|60970.01
22:36:28|60970.01
22:36:29|60970.01
22:36:30|60970.01
22:36:31|60964.01
22:36:32|60964.
22:36:33|60964.01
22:36:35|60964.01
22:36:36|60964.
22:36:37|60964.
22:36:37|60964.01
22:36:39|60964.01
22:36:40|60964.
22:36:40|60964.
22:36:42|60962.76
22:36:43|60962.04
22:36:43|60962.05
22:36:44|60962.05
22:36:46|60962.04
22:36:47|60962.04
22:36:48|60962.04
22:36:49|60962.04
22:36:51|60962.05
22:36:52|60962.05
22:36:53|60962.04
22:36:54|60962.04
22:36:55|60962.04
22:36:57|60962.04
22:36:58|60962.04
22:36:59|60962.04
22:36:59|60962.04
22:37:01|60962.05
22:37:01|60962.04
22:37:03|60962.04
22:37:03|60962.05
22:37:05|60962.05
22:37:06|60962.05
22:37:07|60962.05
22:37:08|60962.04
22:37:09|60962.05
22:37:10|60962.05
22:37:11|60962.05
22:37:12|60962.05
22:37:14|60962.05
22:37:15|60964.71
22:37:15|60964.71
22:37:17|60964.72
22:37:17|60964.72
22:37:19|60964.71
22:37:21|60964.71
22:37:21|60964.71
22:37:23|60964.71
22:37:24|60964.71
22:37:24|60964.71
22:37:25|60964.72
22:37:26|60964.72
22:37:28|60964.72
22:37:28|60964.72
22:37:30|60964.71
22:37:31|60964.71
22:37:31|60964.71
22:37:33|60964.72
22:37:34|60964.71
22:37:34|60964.71
22:37:36|60964.71
22:37:37|60964.72
22:37:38|60964.72
22:37:39|60964.72
22:37:39|60964.71
22:37:41|60964.72
22:37:42|60964.71
22:37:43|60964.72
22:37:44|60964.71
22:37:45|60964.72
22:37:46|60964.72
22:37:47|60964.72
22:37:47|60964.72
22:37:48|60964.71
22:37:50|60964.71
22:37:52|60964.71
22:37:54|60964.71
22:37:54|60964.72
22:37:55|60964.71
22:37:56|60964.72
22:37:58|60964.72
22:37:59|60964.72
22:38:00|60964.71
22:38:02|60964.72
22:38:03|60964.72
22:38:04|60964.71
22:38:05|60964.72
22:38:06|60964.72
22:38:07|60964.71
22:38:08|60964.71
22:38:10|60964.71
22:38:10|60964.72
22:38:12|60964.72
22:38:13|60964.72
22:38:14|60964.71
22:38:15|60964.71
22:38:16|60964.71
22:38:17|60964.71
22:38:18|60964.72
22:38:18|60964.72
22:38:20|60964.71
22:38:21|60964.71
22:38:22|60964.71
22:38:23|60964.71
22:38:24|60962.07
22:38:25|60960.02
22:38:26|60954.
22:38:27|60954.
22:38:28|60954.
22:38:29|60954.01
22:38:30|60954.
22:38:31|60954.
22:38:32|60954.
22:38:33|60954.
22:38:34|60954.01
22:38:35|60954.
22:38:36|60954.
22:38:37|60954.01
22:38:38|60954.01
22:38:40|60954.01
22:38:41|60954.
22:38:41|60954.01
22:38:42|60954.
22:38:44|60954.
22:38:44|60954.
22:38:46|60954.
22:38:47|60954.01
22:38:48|60954.01
22:38:49|60954.01
22:38:50|60954.01
22:38:51|60954.
22:38:53|60954.
22:38:53|60954.
22:38:54|60954.
22:38:55|60954.
22:38:57|60954.01
22:38:59|60954.01
22:39:01|60954.01
22:39:01|60954.01
22:39:03|60954.
22:39:05|60957.99
22:39:05|60958.
22:39:06|60963.99
22:39:08|60964.
22:39:09|60963.99
22:39:10|60964.
22:39:11|60964.
22:39:12|60964.
22:39:13|60964.
22:39:14|60964.
22:39:16|60964.
22:39:16|60964.
22:39:18|60964.
22:39:19|60964.
22:39:19|60963.99
22:39:21|60964.
22:39:21|60964.
22:39:24|60964.
22:39:25|60964.
22:39:25|60963.99
22:39:26|60964.
22:39:27|60964.
22:39:29|60964.
22:39:30|60963.99
22:39:31|60964.
22:39:32|60963.99
22:39:33|60963.99
22:39:35|60963.99
22:39:35|60964.
22:39:37|60963.99
22:39:37|60963.99
22:39:39|60964.
22:39:39|60964.
22:39:41|60964.
22:39:42|60964.
22:39:42|60964.
22:39:44|60964.
22:39:45|60964.
22:39:46|60963.99
22:39:47|60964.
22:39:48|60964.
22:39:49|60964.
22:39:51|60963.99
22:39:51|60964.
22:39:53|60963.99
22:39:54|60964.
22:39:55|60963.99
22:39:56|60963.99
22:39:57|60964.
22:39:58|60964.
22:40:00|60963.99
22:40:01|60963.99
22:40:02|60963.99
22:40:03|60964.
22:40:04|60964.
22:40:05|60964.
22:40:06|60963.99
22:40:07|60964.
22:40:09|60964.
22:40:10|60963.99
22:40:10|60963.99
22:40:12|60964.
22:40:13|60964.
22:40:14|60964.
22:40:16|60964.
22:40:16|60961.26
22:40:18|60956.3
22:40:18|60954.99
22:40:20|60954.99
22:40:21|60954.99
22:40:22|60954.98
22:40:23|60954.99
22:40:24|60954.99
22:40:25|60954.99
22:40:26|60954.98
22:40:27|60954.99
22:40:28|60954.98
22:40:29|60954.99
22:40:30|60954.98
22:40:31|60954.99
22:40:33|60954.98
22:40:34|60954.99
22:40:34|60954.99
22:40:35|60954.99
22:40:36|60954.99
22:40:37|60954.98
22:40:39|60954.99
22:40:39|60954.98
22:40:40|60954.99
22:40:42|60954.99
22:40:43|60954.98
22:40:44|60954.98
22:40:45|60954.99
22:40:46|60954.99
22:40:47|60954.99
22:40:48|60954.99
22:40:49|60954.98
22:40:50|60954.99
22:40:51|60954.98
22:40:52|60954.99
22:40:54|60953.28
22:40:54|60953.13
22:40:56|60953.13
22:40:56|60953.12
22:40:58|60953.13
22:41:00|60953.13
22:41:00|60953.13
22:41:02|60953.13
22:41:03|60953.13
22:41:04|60953.12
22:41:05|60953.13
22:41:06|60953.13
22:41:07|60953.12
22:41:08|60953.13
22:41:09|60953.13
22:41:10|60953.13
22:41:12|60953.12
22:41:12|60953.13
22:41:14|60953.13
22:41:15|60953.13
22:41:16|60953.13
22:41:18|60953.13
22:41:18|60953.13
22:41:20|60953.12
22:41:20|60953.12
22:41:21|60953.13
22:41:23|60953.13
22:41:23|60953.12
22:41:25|60953.12
22:41:26|60953.12
22:41:27|60953.12
22:41:28|60953.12
22:41:28|60953.12
22:41:30|60953.12
22:41:32|60953.12
22:41:32|60953.13
22:41:33|60953.12
22:41:35|60953.13
22:41:35|60953.12
22:41:38|60953.13
22:41:38|60953.13
22:41:40|60953.12
22:41:41|60953.12
22:41:42|60953.12
22:41:43|60953.12
22:41:44|60953.12
22:41:45|60953.13
22:41:46|60953.12
22:41:47|60953.13
22:41:48|60953.13
22:41:49|60953.12
22:41:50|60953.12
22:41:51|60953.13
22:41:52|60953.12
22:41:53|60953.12
22:41:54|60953.12
22:41:56|60953.12
22:41:57|60953.13
22:41:57|60953.13
22:41:58|60953.13
22:42:00|60953.12
22:42:01|60953.12
22:42:02|60953.13
22:42:03|60953.13
22:42:04|60953.13
22:42:06|60953.13
22:42:06|60953.13
22:42:07|60953.13
22:42:08|60953.13
22:42:10|60953.13
22:42:11|60953.13
22:42:11|60953.13
22:42:12|60953.13
22:42:14|60953.12
22:42:15|60953.13
22:42:16|60953.13
22:42:17|60953.12
22:42:18|60953.12
22:42:20|60953.13
22:42:20|60953.12
22:42:21|60953.13
22:42:22|60953.12
22:42:24|60953.13
22:42:25|60953.13
22:42:26|60953.12
22:42:28|60953.12
22:42:28|60953.13
22:42:29|60953.12
22:42:30|60953.12
22:42:31|60953.13
22:42:32|60953.12
22:42:33|60953.12
22:42:35|60953.12
22:42:35|60953.12
22:42:37|60953.12
22:42:37|60953.13
22:42:39|60953.13
22:42:40|60953.13
22:42:40|60953.13
22:42:41|60953.13
22:42:42|60953.13
22:42:44|60953.13
22:42:44|60953.13
22:42:46|60953.13
22:42:47|60953.12
22:42:48|60953.12
22:42:49|60953.13
22:42:50|60953.13
22:42:51|60953.13
22:42:52|60953.13
22:42:53|60953.13
22:42:54|60953.13
22:42:55|60953.12
22:42:56|60953.12
22:42:57|60953.13
22:42:59|60953.13
22:43:00|60953.12
22:43:02|60953.12
22:43:03|60953.12
22:43:04|60953.13
22:43:05|60953.12
22:43:06|60953.12
22:43:07|60953.12
22:43:08|60953.12
22:43:09|60953.13
22:43:10|60953.12
22:43:12|60953.13
22:43:12|60953.13
22:43:13|60953.12
22:43:14|60953.12
22:43:16|60953.13
22:43:16|60953.13
22:43:17|60953.13
22:43:18|60953.12
22:43:19|60953.12
22:43:21|60953.13
22:43:22|60953.12
22:43:22|60953.13
22:43:24|60953.12
22:43:25|60953.12
22:43:26|60953.13
22:43:26|60953.13
22:43:28|60953.13
22:43:29|60953.12
22:43:30|60953.13
22:43:31|60953.13
22:43:32|60953.13
22:43:33|60953.13
22:43:35|60953.12
22:43:35|60953.13
22:43:37|60953.12
22:43:37|60953.13
22:43:39|60953.12
22:43:40|60953.13
22:43:41|60953.12
22:43:42|60953.12
22:43:43|60953.12
22:43:44|60953.12
22:43:45|60953.13
22:43:46|60953.13
22:43:47|60953.13
22:43:48|60953.13
22:43:50|60953.13
22:43:50|60953.12
22:43:51|60953.12
22:43:52|60953.13
22:43:54|60953.13
22:43:54|60953.13
22:43:55|60953.13
22:43:57|60953.13
22:43:59|60953.12
22:44:00|60953.12
22:44:01|60953.13
22:44:01|60953.13
22:44:04|60953.13
22:44:05|60953.13
22:44:05|60953.13
22:44:07|60953.12
22:44:08|60953.12
22:44:08|60953.13
22:44:10|60953.13
22:44:11|60953.13
22:44:12|60953.12
22:44:13|60953.12
22:44:15|60953.13
22:44:15|60953.13
22:44:16|60953.12
22:44:18|60953.13
22:44:19|60953.13
22:44:20|60953.13
22:44:21|60953.12
22:44:22|60953.12
22:44:23|60953.12
22:44:24|60953.13
22:44:25|60953.13
22:44:27|60953.13
22:44:27|60953.13
22:44:28|60953.13
22:44:29|60953.13
22:44:30|60953.13
22:44:31|60953.13
22:44:33|60953.12
22:44:33|60953.13
22:44:34|60953.13
22:44:36|60953.13
22:44:36|60953.13
22:44:38|60953.12
22:44:38|60953.12
22:44:40|60953.13
22:44:41|60953.12
22:44:42|60953.12
22:44:43|60953.13
22:44:44|60953.13
22:44:45|60953.13
22:44:46|60953.12
22:44:47|60953.12
22:44:48|60953.12
22:44:49|60953.13
22:44:50|60953.13
22:44:52|60953.13
22:44:52|60953.13
22:44:53|60953.13
22:44:55|60953.12
22:44:56|60953.13
22:44:56|60953.12
22:44:59|60953.13
22:45:00|60953.13
22:45:01|60953.13
22:45:02|60976.87
22:45:03|60961.18
22:45:04|60948.16
22:45:05|60941.43
22:45:06|60940.01
22:45:08|60940.01
22:45:09|60940.01
22:45:10|60940.
22:45:11|60940.01
22:45:12|60940.01
22:45:13|60940.
22:45:14|60940.
22:45:15|60940.
22:45:17|60932.89
22:45:18|60932.87
22:45:19|60932.87
22:45:20|60932.88
22:45:22|60932.87
22:45:23|60932.87
22:45:24|60932.87
22:45:25|60932.87
22:45:27|60932.88
22:45:27|60932.88
22:45:28|60932.87
22:45:29|60932.87
22:45:31|60932.88
22:45:32|60932.87
22:45:32|60932.87
22:45:33|60932.88
22:45:35|60932.88
22:45:36|60932.87
22:45:37|60932.87
22:45:39|60932.87
22:45:39|60932.88
22:45:40|60932.88
22:45:41|60932.88
22:45:42|60932.88
22:45:43|60932.88
22:45:44|60932.87
22:45:45|60932.87
22:45:46|60932.88
22:45:48|60932.88
22:45:48|60932.88
22:45:49|60932.88
22:45:51|60932.88
22:45:51|60932.88
22:45:52|60932.88
22:45:54|60932.88
22:45:54|60932.87
22:45:56|60932.87
22:45:57|60932.88
22:45:57|60932.88
22:46:00|60932.88
22:46:00|60932.87
22:46:01|60932.87
22:46:03|60932.88
22:46:04|60932.88
22:46:05|60932.88
22:46:07|60932.89
22:46:08|60937.97
22:46:09|60937.96
22:46:10|60937.96
22:46:11|60937.96
22:46:12|60937.96
22:46:14|60937.97
22:46:14|60937.97
22:46:16|60937.96
22:46:17|60937.97
22:46:18|60937.97
22:46:18|60937.97
22:46:20|60937.97
22:46:21|60937.97
22:46:22|60937.96
22:46:23|60937.97
22:46:24|60937.96
22:46:25|60937.97
22:46:26|60937.96
22:46:27|60937.96
22:46:29|60937.97
22:46:30|60937.97
22:46:31|60937.96
22:46:32|60937.97
22:46:33|60937.96
22:46:33|60937.97
22:46:34|60937.97
22:46:36|60937.97
22:46:37|60937.96
22:46:38|60937.96
22:46:39|60937.97
22:46:40|60937.96
22:46:41|60937.96
22:46:42|60937.97
22:46:43|60937.97
22:46:44|60937.97
22:46:46|60937.96
22:46:46|60937.97
22:46:47|60937.96
22:46:49|60937.97
22:46:50|60937.97
22:46:51|60937.97
22:46:52|60937.97
22:46:53|60937.97
22:46:53|60937.97
22:46:56|60937.96
22:46:56|60937.96
22:46:57|60937.96
22:46:59|60937.97
22:47:01|60937.97
22:47:02|60937.97
22:47:03|60937.97
22:47:05|60937.96
22:47:06|60937.97
22:47:07|60937.96
22:47:08|60937.97
22:47:09|60937.97
22:47:10|60937.96
22:47:12|60937.97
22:47:13|60937.97
22:47:13|60937.97
22:47:15|60937.97
22:47:16|60937.96
22:47:17|60937.96
22:47:18|60936.02
22:47:20|60936.02
22:47:20|60930.01
22:47:21|60930.01
22:47:22|60930.01
22:47:24|60930.
22:47:25|60930.01
22:47:26|60930.
22:47:27|60930.
22:47:27|60930.01
22:47:29|60930.01
22:47:30|60930.
22:47:31|60930.01
22:47:32|60927.56
22:47:33|60927.56
22:47:34|60927.56
22:47:35|60927.55
22:47:36|60927.56
22:47:37|60922.2
22:47:38|60920.
22:47:39|60920.
22:47:40|60920.01
22:47:42|60920.01
22:47:42|60920.01
22:47:43|60920.01
22:47:45|60920.01
22:47:46|60920.01
22:47:47|60920.
22:47:48|60920.01
22:47:49|60920.01
22:47:50|60920.
22:47:51|60920.01
22:47:53|60920.01
22:47:53|60920.01
22:47:55|60920.
22:47:55|60920.01
22:47:57|60920.01
22:47:58|60920.
22:47:59|60920.01
22:47:59|60920.01
22:48:02|60920.01
22:48:03|60920.01
22:48:04|60920.
22:48:05|60920.01
22:48:06|60920.01
22:48:07|60920.
22:48:09|60920.
22:48:10|60920.
22:48:11|60920.01
22:48:12|60920.01
22:48:14|60920.
22:48:15|60920.
22:48:16|60920.
22:48:16|60920.
22:48:18|60920.
22:48:19|60920.01
22:48:20|60920.
22:48:22|60920.
22:48:23|60920.01
22:48:25|60920.01
22:48:26|60920.
22:48:26|60920.
22:48:27|60920.
22:48:28|60920.
22:48:30|60920.
22:48:31|60920.
22:48:32|60920.
22:48:32|60920.01
22:48:34|60920.
22:48:35|60927.19
22:48:36|60927.2
22:48:37|60927.2
22:48:38|60927.2
22:48:39|60927.2
22:48:40|60927.19
22:48:41|60927.2
22:48:43|60927.19
22:48:43|60927.19
22:48:44|60927.19
22:48:46|60927.19
22:48:47|60927.19
22:48:48|60927.19
22:48:48|60927.19
22:48:49|60927.19
22:48:50|60927.19
22:48:52|60927.19
22:48:52|60927.19
22:48:54|60927.2
22:48:55|60927.19
22:48:56|60927.19
22:48:57|60927.2
22:48:58|60927.2
22:48:59|60927.2
22:49:00|60927.19
22:49:01|60927.19
22:49:03|60927.19
22:49:05|60927.2
22:49:05|60927.19
22:49:06|60927.2
22:49:08|60927.2
22:49:09|60927.19
22:49:10|60927.19
22:49:12|60927.2
22:49:12|60927.2
22:49:13|60927.2
22:49:14|60927.2
22:49:16|60927.2
22:49:16|60927.2
22:49:18|60927.2
22:49:19|60928.5
22:49:20|60928.5
22:49:21|60928.5
22:49:22|60928.49
22:49:23|60928.49
22:49:24|60928.5
22:49:26|60930.
22:49:27|60930.
22:49:27|60930.
22:49:29|60929.99
22:49:29|60929.99
22:49:31|60929.99
22:49:32|60930.
22:49:32|60930.
22:49:34|60930.
22:49:34|60930.
22:49:35|60929.99
22:49:36|60929.99
22:49:38|60929.99
22:49:39|60929.99
22:49:40|60930.
22:49:41|60929.99
22:49:42|60929.99
22:49:43|60930.
22:49:44|60930.
22:49:45|60929.99
22:49:47|60929.99
22:49:49|60929.99
22:49:49|60929.99
22:49:50|60930.
22:49:51|60929.99
22:49:52|60929.99
22:49:53|60929.99
22:49:54|60930.
22:49:56|60930.
22:49:56|60929.99
22:49:58|60929.99
22:49:59|60930.
22:50:00|60930.
22:50:01|60929.99
22:50:03|60929.99
22:50:03|60930.
22:50:05|60929.99
22:50:05|60928.49
22:50:07|60928.34
22:50:09|60928.34
22:50:10|60928.34
22:50:11|60928.33
22:50:12|60927.19
22:50:13|60924.05
22:50:15|60924.
22:50:16|60922.
22:50:16|60922.
22:50:17|60920.01
22:50:19|60920.01
22:50:20|60920.01
22:50:21|60920.
22:50:21|60914.01
22:50:22|60914.01
22:50:24|60914.01
22:50:26|60914.
22:50:27|60914.
22:50:27|60914.
22:50:29|60914.
22:50:30|60914.
22:50:31|60914.01
22:50:32|60914.
22:50:33|60914.01
22:50:34|60914.01
22:50:35|60914.01
22:50:36|60914.01
22:50:38|60914.01
22:50:38|60914.01
22:50:39|60914.
22:50:40|60914.
22:50:42|60914.
22:50:43|60914.01
22:50:43|60914.01
22:50:46|60914.
22:50:46|60914.
22:50:47|60914.01
22:50:48|60914.01
22:50:49|60914.01
22:50:50|60914.01
22:50:51|60914.01
22:50:52|60914.01
22:50:54|60914.
22:50:54|60914.
22:50:56|60914.
22:50:56|60914.
22:50:58|60914.
22:50:58|60914.01
22:50:59|60914.01
22:51:00|60914.
22:51:01|60914.01
22:51:02|60914.01
22:51:03|60914.
22:51:05|60914.
22:51:07|60914.01
22:51:08|60914.01
22:51:09|60914.01
22:51:10|60918.03
22:51:12|60918.51
22:51:13|60918.51
22:51:14|60923.5
22:51:15|60926.4
22:51:16|60929.99
22:51:18|60937.11
22:51:19|60937.11
22:51:20|60937.97
22:51:21|60937.96
22:51:22|60937.96
22:51:24|60937.97
22:51:24|60937.97
22:51:25|60937.97
22:51:27|60937.97
22:51:27|60937.96
22:51:28|60937.97
22:51:30|60937.97
22:51:30|60937.97
22:51:31|60937.96
22:51:32|60937.97
22:51:34|60937.96
22:51:35|60937.97
22:51:36|60937.97
22:51:37|60937.96
22:51:38|60937.97
22:51:39|60937.96
22:51:40|60937.96
22:51:41|60937.96
22:51:42|60937.97
22:51:44|60937.97
22:51:44|60937.97
22:51:45|60937.97
22:51:47|60937.97
22:51:47|60937.96
22:51:48|60937.96
22:51:49|60937.96
22:51:50|60937.97
22:51:51|60937.96
22:51:53|60937.97
22:51:53|60937.96
22:51:55|60937.97
22:51:55|60937.96
22:51:57|60937.96
22:51:58|60937.97
22:51:59|60937.96
22:52:00|60937.96
22:52:01|60937.96
22:52:02|60937.97
22:52:03|60937.97
22:52:04|60937.97
22:52:06|60937.97
22:52:07|60937.96
22:52:08|60937.97
22:52:10|60937.97
22:52:12|60937.97
22:52:12|60937.97
22:52:14|60937.97
22:52:14|60937.97
22:52:16|60937.96
22:52:16|60937.97
22:52:18|60937.96
22:52:18|60934.88
22:52:20|60934.88
22:52:21|60934.87
22:52:23|60934.88
22:52:24|60934.88
22:52:26|60934.87
22:52:27|60934.17
22:52:28|60934.18
22:52:29|60934.17
22:52:29|60934.17
22:52:30|60934.18
22:52:32|60934.18
22:52:33|60934.18
22:52:34|60934.17
22:52:35|60934.17
22:52:37|60934.18
22:52:38|60934.17
22:52:40|60934.18
22:52:40|60934.18
22:52:42|60934.18
22:52:42|60934.17
22:52:43|60934.18
22:52:44|60934.18
22:52:45|60934.17
22:52:47|60928.01
22:52:48|60928.01
22:52:49|60928.
22:52:50|60928.01
22:52:51|60928.01
22:52:53|60928.
22:52:53|60928.01
22:52:55|60928.
22:52:55|60928.
22:52:57|60928.01
22:52:58|60928.01
22:52:59|60928.
22:53:00|60928.
22:53:01|60928.
22:53:01|60928.01
22:53:04|60928.
22:53:05|60928.01
22:53:06|60928.
22:53:08|60928.
22:53:09|60928.01
22:53:11|60928.
22:53:12|60928.01
22:53:12|60928.01
22:53:14|60928.
22:53:15|60928.
22:53:16|60928.
22:53:17|60928.01
22:53:18|60928.01
22:53:19|60928.
22:53:21|60928.
22:53:22|60928.01
22:53:23|60928.
22:53:24|60928.
22:53:25|60928.
22:53:26|60928.
22:53:28|60928.01
22:53:28|60928.
22:53:30|60928.
22:53:30|60928.
22:53:31|60928.
22:53:33|60928.
22:53:34|60928.
22:53:34|60928.
22:53:35|60928.01
22:53:36|60912.5
22:53:38|60912.51
22:53:38|60912.51
22:53:40|60912.51
22:53:41|60912.51
22:53:42|60912.51
22:53:43|60912.51
22:53:44|60912.51
22:53:45|60912.51
22:53:46|60912.5
22:53:47|60912.51
22:53:48|60912.5
22:53:48|60912.5
22:53:50|60912.51
22:53:51|60912.51
22:53:53|60912.51
22:53:53|60912.5
22:53:55|60912.51
22:53:55|60912.5
22:53:56|60912.5
22:53:57|60912.5
22:53:59|60912.51
22:54:00|60912.51
22:54:01|60912.5
22:54:01|60912.5
22:54:03|60912.5
22:54:03|60912.51
22:54:05|60912.51
22:54:05|60912.51
22:54:08|60912.51
22:54:09|60912.51
22:54:10|60912.51
22:54:11|60912.51
22:54:12|60912.5
22:54:13|60912.5
22:54:15|60912.5
22:54:15|60912.5
22:54:16|60912.5
22:54:18|60912.51
22:54:19|60912.51
22:54:20|60912.51
22:54:21|60912.51
22:54:22|60912.5
22:54:23|60912.51
22:54:24|60912.5
22:54:25|60912.5
22:54:26|60905.84
22:54:27|60905.83
22:54:28|60903.25
22:54:30|60903.25
22:54:30|60902.
22:54:31|60901.99
22:54:32|60902.
22:54:34|60900.
22:54:34|60900.01
22:54:36|60900.
22:54:36|60900.
22:54:37|60900.
22:54:39|60900.01
22:54:40|60900.01
22:54:41|60900.01
22:54:42|60900.01
22:54:43|60900.01
22:54:43|60900.01
22:54:45|60900.
22:54:46|60900.01
22:54:47|60900.01
22:54:48|60900.01
22:54:49|60900.
22:54:51|60900.
22:54:52|60900.01
22:54:52|60900.01
22:54:53|60900.01
22:54:54|60900.
22:54:56|60900.
22:54:56|60900.01
22:54:57|60900.01
22:54:58|60900.
22:55:00|60900.01
22:55:01|60900.
22:55:01|60900.
22:55:02|60900.01
22:55:04|60900.01
22:55:04|60900.
22:55:05|60900.01
22:55:06|60900.
22:55:09|60900.
22:55:10|60900.01
22:55:11|60900.
22:55:13|60900.
22:55:13|60900.01
22:55:15|60900.01
22:55:15|60900.01
22:55:17|60900.01
22:55:18|60900.
22:55:18|60918.
22:55:20|60918.57
22:55:21|60918.58
22:55:22|60918.58
22:55:22|60914.33
22:55:24|60914.01
22:55:25|60914.02
22:55:26|60914.02
22:55:27|60905.88
22:55:28|60900.
22:55:30|60900.01
22:55:30|60900.01
22:55:32|60900.01
22:55:32|60900.01
22:55:33|60900.
22:55:34|60900.01
22:55:36|60900.
22:55:37|60900.01
22:55:38|60900.01
22:55:39|60900.01
22:55:40|60900.01
22:55:41|60900.01
22:55:41|60900.01
22:55:43|60900.01
22:55:44|60900.01
22:55:45|60900.01
22:55:46|60900.
22:55:47|60900.
22:55:48|60900.01
22:55:50|60900.01
22:55:50|60900.01
22:55:52|60900.01
22:55:52|60900.
22:55:53|60900.01
22:55:54|60900.01
22:55:56|60900.01
22:55:56|60900.01
22:55:57|60900.01
22:55:59|60900.
22:55:59|60900.
22:56:00|60900.01
22:56:02|60900.01
22:56:03|60900.
22:56:04|60900.
22:56:04|60900.01
22:56:05|60900.
22:56:07|60900.
22:56:07|60900.01
22:56:10|60900.01
22:56:11|60900.
22:56:13|60900.01
22:56:14|60900.
22:56:16|60900.01
22:56:16|60900.01
22:56:18|60900.01
22:56:19|60900.
22:56:21|60900.01
22:56:22|60900.01
22:56:23|60900.01
22:56:24|60900.01
22:56:25|60900.01
22:56:26|60900.
22:56:27|60900.01
22:56:28|60900.
22:56:29|60900.
22:56:31|60900.01
22:56:31|60900.01
22:56:32|60900.01
22:56:34|60900.01
22:56:34|60900.01
22:56:35|60900.
22:56:37|60900.01
22:56:37|60900.
22:56:39|60900.01
22:56:40|60900.01
22:56:41|60900.01
22:56:41|60900.01
22:56:42|60900.01
22:56:44|60900.
22:56:44|60900.
22:56:45|60900.01
22:56:47|60900.01
22:56:48|60900.
22:56:49|60900.
22:56:50|60900.01
22:56:51|60900.01
22:56:53|60900.01
22:56:54|60900.01
22:56:54|60900.
22:56:55|60900.
22:56:56|60900.
22:56:57|60900.01
22:56:59|60900.01
22:57:00|60900.01
22:57:01|60909.73
22:57:02|60909.74
22:57:03|60909.73
22:57:04|60909.74
22:57:05|60909.74
22:57:06|60909.73
22:57:07|60909.73
22:57:08|60909.73
22:57:09|60909.73
22:57:11|60909.74
22:57:11|60909.74
22:57:13|60909.73
22:57:14|60909.74
22:57:15|60909.74
22:57:16|60909.74
22:57:18|60909.74
22:57:19|60909.74
22:57:20|60909.74
22:57:22|60909.74
22:57:22|60909.74
22:57:24|60905.88
22:57:25|60905.89
22:57:26|60905.89
22:57:27|60905.88
22:57:27|60905.89
22:57:29|60905.88
22:57:29|60905.89
22:57:30|60905.88
22:57:32|60905.88
22:57:33|60905.88
22:57:34|60905.89
22:57:35|60905.89
22:57:36|60905.89
22:57:37|60905.88
22:57:38|60905.89
22:57:39|60905.89
22:57:41|60905.89
22:57:42|60905.89
22:57:43|60905.89
22:57:44|60905.89
22:57:45|60905.89
22:57:46|60905.88
22:57:47|60905.89
22:57:48|60905.88
22:57:49|60905.88
22:57:50|60905.88
22:57:51|60905.89
22:57:52|60905.88
22:57:54|60905.88
22:57:55|60905.88
22:57:56|60905.89
22:57:57|60905.88
22:57:58|60905.88
22:58:00|60905.88
22:58:01|60905.89
22:58:02|60905.89
22:58:03|60905.88
22:58:04|60910.
22:58:05|60909.99
22:58:06|60909.99
22:58:07|60910.
22:58:08|60910.
22:58:09|60910.
22:58:11|60910.
22:58:13|60910.
22:58:14|60909.99
22:58:15|60909.99
22:58:17|60910.
22:58:17|60910.
22:58:19|60910.
22:58:20|60910.
22:58:21|60910.
22:58:22|60909.99
22:58:23|60910.
22:58:24|60909.99
22:58:25|60909.99
22:58:26|60909.99
22:58:27|60910.
22:58:28|60910.
22:58:29|60910.
22:58:30|60910.
22:58:31|60910.
22:58:32|60910.
22:58:33|60909.99
22:58:34|60910.
22:58:36|60910.
22:58:37|60910.
22:58:37|60909.99
22:58:39|60909.99
22:58:40|60910.
22:58:40|60909.99
22:58:41|60910.
22:58:43|60910.
22:58:44|60910.
22:58:44|60910.
22:58:45|60910.
22:58:47|60910.
22:58:47|60910.
22:58:49|60910.
22:58:50|60910.
22:58:51|60909.99
22:58:52|60909.99
22:58:53|60909.99
22:58:54|60910.
22:58:55|60910.
22:58:56|60909.99
22:58:58|60910.
22:58:58|60910.
22:59:00|60910.
22:59:00|60910.
22:59:02|60909.99
22:59:03|60910.
22:59:03|60909.99
22:59:04|60910.
22:59:05|60910.
22:59:06|60909.99
22:59:07|60910.
22:59:08|60910.
22:59:10|60910.
22:59:11|60910.
22:59:12|60910.
22:59:13|60909.99
22:59:15|60909.99
22:59:16|60910.
22:59:17|60910.
22:59:18|60909.99
22:59:20|60910.
22:59:21|60909.99
22:59:22|60910.
22:59:23|60909.99
22:59:24|60909.99
22:59:26|60909.99
22:59:27|60910.
22:59:28|60910.
22:59:28|60909.99
22:59:29|60909.99
22:59:31|60910.
22:59:32|60909.99
22:59:33|60910.
22:59:34|60910.
22:59:35|60910.
22:59:36|60910.
22:59:37|60910.
22:59:38|60910.
22:59:39|60909.99
22:59:40|60909.99
22:59:41|60910.
22:59:42|60909.99
22:59:44|60909.99
22:59:45|60909.99
22:59:46|60909.99
22:59:47|60909.99
22:59:48|60909.99
22:59:49|60909.99
22:59:50|60910.
22:59:51|60909.99
22:59:52|60910.
22:59:53|60910.
22:59:54|60909.99
22:59:55|60909.99
22:59:56|60909.99
22:59:57|60910.
22:59:58|60910.
22:59:59|60910.
23:00:00|60910.
23:00:02|60910.
23:00:02|60910.
23:00:03|60913.62
23:00:05|60913.63
23:00:06|60913.62
23:00:07|60913.63
23:00:07|60913.62
23:00:08|60912.89
23:00:09|60912.89
23:00:11|60912.88
23:00:12|60912.88
23:00:14|60900.2
23:00:14|60900.19
23:00:16|60900.2
23:00:17|60900.2
23:00:18|60900.2
23:00:19|60900.2
23:00:20|60900.19
23:00:21|60900.2
23:00:22|60900.19
23:00:24|60900.2
23:00:25|60900.19
23:00:25|60902.
23:00:27|60901.99
23:00:28|60902.
23:00:28|60902.
23:00:29|60902.
23:00:31|60901.99
23:00:31|60901.99
23:00:32|60901.99
23:00:34|60902.
23:00:35|60901.99
23:00:36|60901.99
23:00:37|60902.
23:00:38|60902.
23:00:39|60902.
23:00:40|60901.99
23:00:41|60901.99
23:00:42|60902.
23:00:43|60901.99
23:00:44|60902.
23:00:45|60902.
23:00:46|60902.
23:00:47|60902.
23:00:48|60902.
23:00:49|60902.
23:00:51|60902.
23:00:52|60902.
23:00:52|60901.99
23:00:53|60902.
23:00:54|60901.99
23:00:55|60902.
23:00:57|60902.
23:00:57|60902.
23:00:59|60902.
23:01:00|60902.
23:01:01|60902.
23:01:01|60902.
23:01:02|60901.99
23:01:03|60902.
23:01:04|60902.
23:01:06|60902.
23:01:07|60901.99
23:01:08|60901.99
23:01:09|60902.
23:01:10|60902.
23:01:11|60906.67
23:01:12|60906.67
23:01:13|60906.67
23:01:14|60906.66
23:01:16|60906.67
23:01:18|60906.67
23:01:19|60906.67
23:01:21|60906.67
23:01:22|60906.66
23:01:23|60906.67
23:01:24|60914.57
23:01:25|60915.13
23:01:27|60915.13
23:01:28|60915.12
23:01:29|60915.13
23:01:29|60915.12
23:01:31|60915.13
23:01:31|60920.
23:01:33|60919.99
23:01:34|60920.
23:01:35|60924.
23:01:36|60923.99
23:01:37|60924.
23:01:39|60923.99
23:01:40|60924.
23:01:40|60924.
23:01:41|60923.99
23:01:42|60924.
23:01:43|60924.
23:01:44|60924.
23:01:46|60923.99
23:01:47|60924.
23:01:48|60923.99
23:01:49|60924.
23:01:50|60924.
23:01:51|60924.
23:01:52|60920.1
23:01:53|60920.03
23:01:54|60920.04
23:01:56|60920.04
23:01:57|60920.04
23:01:58|60912.44
23:01:59|60912.44
23:02:00|60912.44
23:02:01|60912.44
23:02:02|60912.44
23:02:02|60912.44
23:02:04|60912.44
23:02:04|60912.44
23:02:05|60912.43
23:02:07|60912.44
23:02:08|60912.44
23:02:09|60912.43
23:02:09|60912.43
23:02:11|60912.43
23:02:11|60912.44
23:02:13|60912.44
23:02:13|60912.44
23:02:15|60912.43
23:02:17|60912.44
23:02:18|60912.44
23:02:19|60912.43
23:02:20|60912.44
23:02:22|60912.43
23:02:23|60912.43
23:02:24|60912.44
23:02:25|60912.44
23:02:27|60912.43
23:02:27|60912.44
23:02:28|60912.43
23:02:30|60912.44
23:02:31|60912.44
23:02:32|60912.43
23:02:32|60912.44
23:02:34|60912.43
23:02:35|60912.44
23:02:37|60912.44
23:02:37|60912.44
23:02:38|60912.44
23:02:40|60912.43
23:02:41|60912.44
23:02:42|60912.43
23:02:43|60912.43
23:02:43|60912.44
23:02:45|60912.44
23:02:46|60912.44
23:02:47|60912.43
23:02:48|60913.48
23:02:50|60913.47
23:02:50|60913.47
23:02:52|60913.47
23:02:53|60913.47
23:02:54|60913.47
23:02:54|60913.47
23:02:55|60913.47
23:02:57|60913.48
23:02:58|60913.48
23:02:59|60913.48
23:02:59|60913.48
23:03:00|60914.
23:03:01|60920.
23:03:02|60919.99
23:03:03|60919.99
23:03:04|60919.99
23:03:05|60920.
23:03:07|60920.
23:03:08|60919.99
23:03:09|60920.
23:03:10|60920.
23:03:11|60919.99
23:03:12|60920.
23:03:13|60919.99
23:03:14|60920.
23:03:15|60919.99
23:03:17|60920.
23:03:18|60920.
23:03:20|60919.99
23:03:21|60920.
23:03:22|60920.
23:03:22|60920.
23:03:24|60920.
23:03:24|60920.
23:03:26|60920.
23:03:27|60920.
23:03:28|60920.
23:03:29|60920.
23:03:29|60928.79
23:03:31|60930.
23:03:32|60929.99
23:03:33|60930.
23:03:34|60929.99
23:03:36|60929.99
23:03:36|60929.99
23:03:38|60930.
23:03:39|60930.
23:03:40|60930.
23:03:41|60929.99
23:03:42|60929.99
23:03:42|60929.99
23:03:44|60929.99
23:03:44|60930.
23:03:46|60929.99
23:03:47|60929.99
23:03:48|60929.99
23:03:49|60929.99
23:03:51|60929.99
23:03:51|60929.99
23:03:52|60930.
23:03:53|60930.
23:03:54|60930.
23:03:55|60930.
23:03:57|60930.
23:03:58|60929.99
23:03:58|60929.99
23:04:00|60929.99
23:04:00|60929.99
23:04:01|60930.
23:04:03|60930.
23:04:04|60930.
23:04:05|60929.99
23:04:06|60929.99
23:04:07|60929.99
23:04:08|60929.99
23:04:09|60930.
23:04:10|60930.
23:04:11|60930.
23:04:12|60930.
23:04:14|60930.
23:04:14|60930.
23:04:15|60930.
23:04:17|60929.99
23:04:18|60929.99
23:04:20|60930.
23:04:20|60930.
23:04:22|60930.
23:04:23|60930.
23:04:24|60929.99
23:04:25|60930.
23:04:26|60930.
23:04:27|60930.
23:04:28|60929.99
23:04:29|60929.99
23:04:31|60930.
23:04:31|60930.
23:04:32|60929.99
23:04:34|60930.
23:04:34|60930.
23:04:36|60930.
23:04:36|60930.
23:04:38|60930.
23:04:38|60930.
23:04:39|60930.37
23:04:40|60931.55
23:04:41|60931.54
23:04:43|60932.96
23:04:44|60933.53
23:04:45|60933.99
23:04:46|60933.99
23:04:47|60933.98
23:04:48|60933.98
23:04:49|60933.98
23:04:50|60933.99
23:04:51|60933.99
23:04:52|60933.98
23:04:53|60933.98
23:04:54|60933.99
23:04:55|60933.99
23:04:56|60933.98
23:04:57|60933.98
23:04:58|60933.99
23:04:59|60933.99
23:05:01|60933.98
23:05:02|60933.98
23:05:02|60933.99
23:05:03|60934.32
23:05:04|60937.96
23:05:05|60937.96
23:05:06|60937.97
23:05:07|60937.97
23:05:08|60937.96
23:05:09|60937.96
23:05:10|60937.97
23:05:11|60937.97
23:05:12|60937.97
23:05:13|60937.97
23:05:15|60937.97
23:05:16|60937.96
23:05:17|60937.97
23:05:18|60937.97
23:05:20|60937.97
23:05:21|60937.97
23:05:22|60937.96
23:05:23|60937.97
23:05:24|60937.99
23:05:26|60939.85
23:05:27|60939.98
23:05:27|60939.99
23:05:29|60939.99
23:05:30|60939.98
23:05:31|60939.98
23:05:32|60939.99
23:05:33|60939.98
23:05:34|60939.99
23:05:35|60939.99
23:05:36|60939.98
23:05:37|60939.99
23:05:38|60939.99
23:05:40|60939.99
23:05:40|60939.98
23:05:41|60939.98
23:05:42|60939.98
23:05:43|60939.99
23:05:45|60939.99
23:05:46|60949.33
23:05:46|60950.
23:05:48|60950.
23:05:48|60949.99
23:05:49|60949.99
23:05:51|60950.
23:05:52|60950.
23:05:53|60949.99
23:05:53|60950.
23:05:55|60949.99
23:05:56|60950.
23:05:56|60950.
23:05:58|60949.99
23:05:59|60949.99
23:06:00|60949.99
23:06:01|60950.
23:06:02|60950.
23:06:03|60950.
23:06:04|60950.
23:06:05|60950.
23:06:06|60950.
23:06:07|60949.99
23:06:08|60949.99
23:06:09|60949.89
23:06:10|60940.43
23:06:11|60940.43
23:06:12|60940.43
23:06:13|60940.43
23:06:15|60940.43
23:06:16|60940.43
23:06:16|60940.43
23:06:17|60940.42
23:06:18|60940.43
23:06:20|60940.43
23:06:22|60940.43
23:06:23|60940.43
23:06:25|60940.43
23:06:26|60940.43
23:06:27|60940.43
23:06:27|60940.43
23:06:29|60940.43
23:06:30|60940.43
23:06:31|60940.43
23:06:32|60940.43
23:06:32|60940.43
23:06:34|60940.42
23:06:35|60940.43
23:06:36|60940.43
23:06:37|60940.42
23:06:38|60940.43
23:06:39|60940.43
23:06:40|60940.42
23:06:41|60940.43
23:06:42|60940.43
23:06:44|60940.43
23:06:44|60940.43
23:06:45|60940.43
23:06:46|60940.43
23:06:47|60940.43
23:06:48|60940.42
23:06:49|60940.42
23:06:50|60940.43
23:06:52|60940.42
23:06:53|60940.42
23:06:54|60940.43
23:06:56|60940.43
23:06:56|60940.42
23:06:58|60940.43
23:06:58|60940.43
23:07:00|60940.43
23:07:00|60940.43
23:07:01|60940.43
23:07:02|60940.43
23:07:03|60940.43
23:07:05|60940.42
23:07:05|60934.01
23:07:07|60934.01
23:07:08|60934.01
23:07:09|60934.01
23:07:10|60934.01
23:07:11|60934.
23:07:12|60934.01
23:07:13|60934.
23:07:13|60934.
23:07:15|60934.
23:07:16|60934.01
23:07:17|60934.01
23:07:18|60934.
23:07:19|60934.
23:07:21|60934.01
23:07:23|60934.01
23:07:24|60934.01
23:07:24|60934.
23:07:25|60934.
23:07:27|60934.01
23:07:28|60934.01
23:07:28|60934.01
23:07:30|60934.01
23:07:31|60934.01
23:07:32|60934.
23:07:34|60934.01
23:07:35|60934.
23:07:36|60934.01
23:07:37|60934.01
23:07:37|60934.01
23:07:39|60934.01
23:07:40|60934.
23:07:41|60934.
23:07:43|60934.01
23:07:43|60934.
23:07:45|60934.01
23:07:45|60934.01
23:07:47|60934.01
23:07:47|60934.01
23:07:49|60934.01
23:07:49|60934.
23:07:51|60934.01
23:07:52|60934.
23:07:52|60939.49
23:07:54|60939.48
23:07:55|60939.49
23:07:55|60939.48
23:07:56|60939.48
23:07:58|60939.49
23:07:58|60939.48
23:08:00|60939.49
23:08:01|60946.
23:08:03|60946.
23:08:03|60946.
23:08:05|60946.
23:08:06|60945.99
23:08:07|60945.99
23:08:08|60945.99
23:08:10|60946.
23:08:11|60946.
23:08:12|60946.
23:08:12|60946.
23:08:13|60945.99
23:08:15|60946.
23:08:16|60946.
23:08:17|60945.99
23:08:18|60945.99
23:08:19|60946.
23:08:19|60946.
23:08:22|60946.
23:08:22|60946.
23:08:24|60946.
23:08:26|60946.
23:08:27|60946.
23:08:28|60946.
23:08:30|60946.
23:08:31|60946.
23:08:32|60946.
23:08:33|60946.
23:08:34|60946.
23:08:35|60946.
23:08:37|60945.99
23:08:38|60946.
23:08:39|60946.
23:08:40|60946.
23:08:41|60946.
23:08:42|60946.
23:08:43|60945.99
23:08:44|60945.99
23:08:45|60946.
23:08:46|60946.
23:08:48|60946.
23:08:49|60945.99
23:08:50|60946.
23:08:50|60946.
23:08:52|60946.
23:08:53|60946.
23:08:54|60946.
23:08:55|60946.
23:08:56|60946.
23:08:57|60946.
23:08:58|60946.
23:09:00|60945.99
23:09:01|60946.
23:09:02|60946.
23:09:02|60945.99
23:09:04|60945.99
23:09:05|60946.
23:09:06|60945.99
23:09:07|60946.
23:09:08|60946.
23:09:09|60945.99
23:09:10|60946.
23:09:11|60946.
23:09:12|60945.99
23:09:13|60946.
23:09:15|60946.
23:09:16|60946.
23:09:17|60945.99
23:09:18|60946.
23:09:19|60946.
23:09:20|60946.
23:09:20|60946.
23:09:23|60945.99
23:09:24|60946.
23:09:24|60946.
23:09:26|60946.
23:09:27|60946.
23:09:28|60945.99
23:09:29|60945.99
23:09:29|60946.
23:09:31|60946.
23:09:32|60946.
23:09:33|60946.
23:09:34|60946.
23:09:35|60946.
23:09:36|60946.
23:09:38|60945.99
23:09:39|60946.
23:09:39|60946.
23:09:41|60946.
23:09:42|60946.
23:09:43|60946.
23:09:44|60946.
23:09:45|60946.
23:09:45|60946.
23:09:47|60945.99
23:09:48|60946.
23:09:49|60946.
23:09:50|60946.
23:09:51|60946.
23:09:52|60945.99
23:09:53|60946.
23:09:54|60946.
23:09:56|60945.99
23:09:56|60945.99
23:09:58|60946.
23:09:59|60945.99
23:10:00|60946.
23:10:01|60945.99
23:10:02|60946.61
23:10:03|60946.61
23:10:04|60946.61
23:10:05|60946.61
23:10:06|60946.6
23:10:07|60946.61
23:10:08|60946.61
23:10:09|60957.23
23:10:10|60958.
23:10:11|60957.99
23:10:12|60958.
23:10:13|60958.
23:10:14|60958.
23:10:15|60958.
23:10:17|60956.44
23:10:18|60956.
23:10:18|60954.87
23:10:19|60954.87
23:10:21|60954.87
23:10:21|60954.86
23:10:23|60954.87
23:10:24|60954.86
23:10:26|60954.86
23:10:27|60954.86
23:10:28|60954.86
23:10:29|60954.86
23:10:30|60954.86
23:10:31|60954.87
23:10:33|60954.87
23:10:33|60954.87
23:10:34|60954.86
23:10:36|60954.87
23:10:37|60954.87
23:10:37|60954.87
23:10:38|60954.87
23:10:40|60954.86
23:10:41|60954.87
23:10:42|60954.87
23:10:43|60954.87
23:10:44|60954.86
23:10:45|60954.87
23:10:46|60954.86
23:10:47|60954.86
23:10:48|60954.87
23:10:49|60954.86
23:10:50|60954.86
23:10:51|60954.86
23:10:53|60954.87
23:10:54|60954.87
23:10:55|60954.86
23:10:55|60954.86
23:10:57|60954.87
23:10:57|60954.87
23:10:59|60954.87
23:11:00|60954.87
23:11:01|60954.87
23:11:01|60954.87
23:11:02|60954.87
23:11:04|60954.86
23:11:04|60954.87
23:11:06|60954.87
23:11:07|60952.02
23:11:08|60952.02
23:11:08|60946.6
23:11:10|60946.61
23:11:11|60946.61
23:11:12|60942.07
23:11:12|60940.01
23:11:13|60940.01
23:11:15|60940.01
23:11:15|60940.
23:11:17|60940.01
23:11:18|60940.01
23:11:19|60940.
23:11:20|60940.
23:11:21|60940.
23:11:22|60940.01
23:11:23|60940.01
23:11:24|60940.01
23:11:25|60940.01
23:11:27|60940.01
23:11:28|60940.01
23:11:29|60940.
23:11:30|60940.01
23:11:32|60940.01
23:11:33|60940.01
23:11:34|60940.
23:11:35|60940.
23:11:37|60940.01
23:11:37|60940.
23:11:38|60940.01
23:11:40|60940.01
23:11:41|60940.01
23:11:41|60940.01
23:11:43|60940.
23:11:44|60940.
23:11:46|60940.
23:11:47|60940.01
23:11:48|60940.01
23:11:49|60945.85
23:11:50|60945.84
23:11:52|60945.84
23:11:53|60945.85
23:11:54|60945.84
23:11:55|60945.85
23:11:55|60945.85
23:11:57|60945.85
23:11:58|60945.85
23:11:58|60945.84
23:11:59|60945.84
23:12:00|60950.91
23:12:02|60950.9
23:12:02|60950.9
23:12:03|60950.9
23:12:05|60950.91
23:12:05|60950.91
23:12:07|60950.9
23:12:07|60950.91
23:12:09|60950.91
23:12:10|60950.9
23:12:10|60950.91
23:12:12|60950.91
23:12:13|60954.86
23:12:14|60954.86
23:12:15|60954.86
23:12:16|60954.86
23:12:16|60954.87
23:12:18|60954.87
23:12:19|60954.87
23:12:20|60954.86
23:12:21|60954.87
23:12:22|60954.87
23:12:23|60957.96
23:12:24|60959.99
23:12:26|60959.99
23:12:26|60960.
23:12:29|60960.
23:12:29|60959.99
23:12:31|60960.
23:12:32|60960.
23:12:33|60960.
23:12:34|60959.99
23:12:36|60959.99
23:12:37|60960.
23:12:37|60959.99
23:12:38|60959.99
23:12:40|60959.99
23:12:41|60959.99
23:12:42|60959.99
23:12:43|60960.
23:12:44|60959.99
23:12:45|60959.99
23:12:46|60959.99
23:12:47|60960.
23:12:48|60959.99
23:12:49|60960.
23:12:50|60960.
23:12:51|60959.99
23:12:52|60959.99
23:12:53|60959.99
23:12:54|60960.
23:12:55|60959.99
23:12:56|60959.99
23:12:58|60959.99
23:12:59|60959.99
23:12:59|60959.99
23:13:00|60959.99
23:13:01|60959.99
23:13:03|60959.99
23:13:04|60960.
23:13:04|60960.
23:13:06|60960.
23:13:07|60959.99
23:13:07|60959.99
23:13:09|60960.
23:13:10|60959.99
23:13:10|60959.99
23:13:11|60960.
23:13:13|60959.99
23:13:14|60960.
23:13:16|60959.99
23:13:16|60959.99
23:13:17|60960.
23:13:18|60959.99
23:13:19|60960.
23:13:20|60960.
23:13:21|60959.99
23:13:23|60959.99
23:13:24|60959.99
23:13:24|60959.99
23:13:26|60959.99
23:13:27|60959.99
23:13:29|60959.99
23:13:30|60959.99
23:13:31|60959.99
23:13:32|60960.
23:13:33|60959.99
23:13:33|60959.99
23:13:35|60960.
23:13:35|60960.
23:13:37|60959.99
23:13:37|60959.99
23:13:39|60959.99
23:13:40|60959.99
23:13:41|60960.
23:13:43|60960.
23:13:44|60960.
23:13:45|60960.
23:13:46|60959.99
23:13:46|60960.
23:13:47|60960.
23:13:49|60960.
23:13:49|60959.99
23:13:50|60959.99
23:13:51|60959.99
23:13:53|60959.99
23:13:54|60959.99
23:13:55|60959.99
23:13:56|60959.99
23:13:57|60959.99
23:13:58|60960.
23:14:00|60960.
23:14:01|60959.99
23:14:02|60959.99
23:14:02|60959.99
23:14:03|60959.99
23:14:05|60956.
23:14:06|60956.
23:14:07|60956.
23:14:08|60956.
23:14:09|60956.
23:14:10|60956.
23:14:11|60956.
23:14:13|60956.01
23:14:14|60956.
23:14:14|60956.
23:14:16|60956.
23:14:17|60956.
23:14:18|60956.
23:14:19|60956.01
23:14:20|60956.
23:14:21|60956.
23:14:23|60956.
23:14:23|60954.87
23:14:25|60954.86
23:14:26|60954.86
23:14:27|60954.86
23:14:29|60954.86
23:14:30|60954.87
23:14:31|60954.86
23:14:33|60954.87
23:14:33|60954.87
23:14:35|60954.86
23:14:37|60954.86
23:14:37|60954.86
23:14:39|60954.87
23:14:40|60954.86
23:14:41|60954.87
23:14:42|60954.86
23:14:43|60954.87
23:14:44|60954.87
23:14:45|60954.86
23:14:46|60954.86
23:14:47|60954.86
23:14:48|60954.86
23:14:49|60954.87
23:14:50|60954.86
23:14:51|60954.86
23:14:52|60954.86
23:14:54|60954.86
23:14:55|60954.86
23:14:57|60954.86
23:14:57|60954.86
23:14:58|60954.86
23:15:00|60954.86
23:15:00|60954.87
23:15:01|60954.86
23:15:02|60946.01
23:15:04|60946.
23:15:05|60946.01
23:15:06|60946.01
23:15:06|60946.01
23:15:08|60946.01
23:15:08|60946.01
23:15:10|60946.
23:15:11|60946.01
23:15:12|60946.01
23:15:13|60946.
23:15:13|60944.
23:15:15|60944.01
23:15:15|60944.01
23:15:16|60944.01
23:15:18|60944.01
23:15:18|60944.
23:15:20|60944.01
23:15:21|60944.01
23:15:23|60944.01
23:15:24|60944.
23:15:25|60944.
23:15:26|60944.01
23:15:27|60944.
23:15:28|60944.
23:15:30|60944.
23:15:31|60944.01
23:15:32|60944.01
23:15:33|60935.28
23:15:34|60935.28
23:15:36|60935.28
23:15:37|60935.27
23:15:37|60935.28
23:15:39|60935.27
23:15:40|60935.27
23:15:41|60935.28
23:15:42|60935.28
23:15:43|60935.27
23:15:44|60935.28
23:15:45|60935.28
23:15:46|60935.27
23:15:47|60935.27
23:15:48|60935.27
23:15:49|60935.28
23:15:50|60935.28
23:15:51|60935.28
23:15:52|60935.27
23:15:53|60935.27
23:15:55|60935.27
23:15:55|60935.27
23:15:57|60935.27
23:15:58|60935.28
23:15:58|60935.27
23:16:00|60935.27
23:16:00|60935.28
23:16:02|60935.27
23:16:02|60935.28
23:16:04|60935.28
23:16:04|60935.28
23:16:06|60935.28
23:16:08|60942.24
23:16:08|60942.24
23:16:09|60942.24
23:16:10|60942.24
23:16:12|60942.24
23:16:13|60942.24
23:16:14|60942.24
23:16:15|60942.24
23:16:16|60942.23
23:16:17|60942.23
23:16:18|60942.24
23:16:19|60942.23
23:16:20|60942.23
23:16:21|60942.24
23:16:22|60942.23
23:16:23|60942.23
23:16:24|60942.24
23:16:25|60942.23
23:16:27|60942.23
23:16:28|60942.23
23:16:29|60942.23
23:16:30|60932.
23:16:31|60932.
23:16:32|60932.
23:16:33|60932.
23:16:35|60932.01
23:16:36|60932.01
23:16:38|60932.
23:16:38|60932.01
23:16:39|60932.
23:16:41|60932.
23:16:42|60932.
23:16:43|60932.
23:16:44|60932.
23:16:46|60932.
23:16:47|60932.01
23:16:47|60932.01
23:16:49|60932.01
23:16:50|60932.
23:16:51|60932.01
23:16:52|60920.
23:16:52|60910.
23:16:54|60910.01
23:16:55|60919.73
23:16:56|60919.72
23:16:57|60925.98
23:16:58|60925.99
23:17:00|60925.99
23:17:01|60925.99
23:17:01|60935.9
23:17:02|60936.
23:17:03|60935.99
23:17:05|60936.
23:17:05|60940.
23:17:06|60944.
23:17:07|60944.
23:17:09|60944.
23:17:11|60944.
23:17:11|60945.38
23:17:12|60950.
23:17:14|60956.
23:17:14|60955.99
23:17:15|60956.
23:17:16|60956.
23:17:18|60955.99
23:17:18|60955.99
23:17:20|60958.
23:17:20|60957.99
23:17:22|60957.99
23:17:22|60958.
23:17:23|60958.
23:17:24|60958.
23:17:25|60957.99
23:17:28|60958.
23:17:29|60957.99
23:17:30|60957.99
23:17:31|60958.
23:17:33|60958.
23:17:34|60958.
23:17:35|60958.
23:17:36|60958.
23:17:37|60957.99
23:17:38|60957.99
23:17:40|60958.
23:17:41|60957.99
23:17:41|60958.
23:17:43|60958.
23:17:44|60958.
23:17:45|60957.99
23:17:46|60958.
23:17:47|60955.52
23:17:48|60954.87
23:17:49|60954.87
23:17:51|60954.86
23:17:52|60954.86
23:17:52|60954.86
23:17:54|60954.86
23:17:54|60954.86
23:17:55|60954.87
23:17:56|60954.86
23:17:58|60954.86
23:17:58|60960.
23:17:59|60960.
23:18:01|60959.99
23:18:02|60959.99
23:18:03|60960.
23:18:04|60960.
23:18:05|60959.99
23:18:06|60959.99
23:18:07|60956.
23:18:08|60956.01
23:18:10|60956.
23:18:11|60956.
23:18:12|60956.
23:18:12|60956.
23:18:14|60956.
23:18:14|60956.
23:18:15|60956.01
23:18:16|60956.
23:18:17|60956.01
23:18:18|60956.01
23:18:19|60956.01
23:18:20|60956.01
23:18:21|60956.01
23:18:23|60956.01
23:18:24|60956.01
23:18:24|60956.01
23:18:26|60956.01
23:18:26|60956.01
23:18:28|60956.01
23:18:29|60956.01
23:18:30|60956.01
23:18:32|60956.01
23:18:33|60956.01
23:18:34|60956.01
23:18:35|60956.
23:18:37|60956.01
23:18:37|60956.01
23:18:38|60956.01
23:18:40|60956.
23:18:41|60956.
23:18:41|60956.01
23:18:42|60956.
23:18:44|60956.01
23:18:46|60956.
23:18:47|60956.
23:18:48|60956.01
23:18:49|60956.01
23:18:50|60956.01
23:18:50|60956.
23:18:52|60956.
23:18:52|60956.01
23:18:54|60956.
23:18:55|60956.
23:18:56|60956.
23:18:57|60956.01
23:18:58|60956.
23:18:58|60956.
23:19:00|60956.01
23:19:01|60956.
23:19:02|60956.01
23:19:03|60956.
23:19:04|60956.
23:19:05|60952.49
23:19:06|60952.
23:19:07|60952.01
23:19:08|60952.01
23:19:09|60952.01
23:19:10|60952.01
23:19:11|60952.
23:19:13|60952.
23:19:13|60952.01
23:19:14|60952.01
23:19:16|60952.01
23:19:16|60952.
23:19:17|60952.
23:19:19|60952.01
23:19:20|60952.01
23:19:21|60952.
23:19:22|60952.01
23:19:22|60952.01
23:19:24|60952.01
23:19:25|60952.
23:19:25|60952.01
23:19:27|60952.
23:19:28|60952.01
23:19:28|60952.01
23:19:29|60952.01
23:19:31|60952.
23:19:33|60952.
23:19:34|60952.
23:19:36|60952.
23:19:38|60952.01
23:19:39|60952.01
23:19:40|60952.01
23:19:40|60952.01
23:19:42|60952.01
23:19:42|60952.
23:19:44|60952.
23:19:45|60952.01
23:19:46|60952.01
23:19:47|60952.01
23:19:48|60952.
23:19:50|60952.
23:19:51|60952.01
23:19:53|60952.
23:19:54|60952.01
23:19:55|60952.01
23:19:56|60952.01
23:19:57|60952.01
23:19:58|60952.01
23:19:59|60952.01
23:20:00|60952.01
23:20:01|60952.
23:20:03|60952.01
23:20:03|60952.01
23:20:05|60952.01
23:20:06|60952.01
23:20:07|60952.01
23:20:08|60952.
23:20:09|60952.
23:20:10|60952.
23:20:11|60952.
23:20:12|60952.
23:20:13|60952.
23:20:14|60952.
23:20:15|60952.
23:20:16|60952.
23:20:18|60952.01
23:20:19|60952.01
23:20:19|60952.
23:20:20|60952.01
23:20:21|60952.01
23:20:22|60952.
23:20:23|60952.
23:20:25|60952.01
23:20:25|60952.
23:20:26|60952.
23:20:27|60952.
23:20:28|60952.
23:20:29|60952.01
23:20:30|60952.
23:20:32|60952.
23:20:33|60952.01
23:20:35|60952.01
23:20:36|60952.01
23:20:38|60952.01
23:20:38|60952.
23:20:40|60952.
23:20:42|60952.01
23:20:43|60952.
23:20:44|60952.
23:20:45|60952.01
23:20:46|60952.01
23:20:47|60952.
23:20:48|60952.01
23:20:49|60952.01
23:20:50|60952.01
23:20:51|60952.
23:20:52|60952.01
23:20:53|60952.01
23:20:54|60952.01
23:20:55|60952.01
23:20:56|60952.
23:20:57|60952.01
23:20:59|60952.01
23:20:59|60952.01
23:21:00|60952.
23:21:02|60952.01
23:21:03|60952.01
23:21:04|60952.01
23:21:05|60952.
23:21:07|60952.
23:21:08|60952.
23:21:09|60952.01
23:21:10|60952.01
23:21:11|60957.99
23:21:12|60963.99
23:21:13|60963.99
23:21:14|60963.99
23:21:15|60964.
23:21:16|60964.
23:21:17|60963.99
23:21:18|60964.
23:21:19|60964.
23:21:20|60964.
23:21:21|60963.99
23:21:23|60960.01
23:21:24|60960.01
23:21:25|60960.
23:21:26|60960.01
23:21:27|60960.01
23:21:28|60960.01
23:21:29|60960.01
23:21:30|60960.01
23:21:31|60960.01
23:21:32|60960.
23:21:33|60960.01
23:21:34|60960.01
23:21:35|60960.01
23:21:37|60960.01
23:21:39|60960.01
23:21:39|60960.
23:21:40|60960.01
23:21:42|60960.
23:21:43|60960.
23:21:44|60960.
23:21:46|60960.01
23:21:47|60960.
23:21:47|60960.
23:21:49|60960.
23:21:49|60960.
23:21:51|60960.01
23:21:52|60960.01
23:21:53|60960.01
23:21:54|60960.
23:21:56|60960.01
23:21:56|60960.01
23:21:57|60960.
23:21:58|60960.
23:22:00|60960.
23:22:00|60960.
23:22:02|60960.
23:22:02|60960.
23:22:03|60960.
23:22:05|60960.
23:22:05|60960.01
23:22:06|60960.
23:22:08|60960.01
23:22:09|60960.01
23:22:10|60960.01
23:22:12|60960.
23:22:13|60960.
23:22:14|60960.01
23:22:15|60960.
23:22:16|60960.01
23:22:16|60960.01
23:22:17|60960.01
23:22:19|60960.01
23:22:20|60960.
23:22:21|60960.01
23:22:21|60960.01
23:22:23|60960.
23:22:24|60960.
23:22:25|60960.01
23:22:26|60960.01
23:22:27|60960.
23:22:28|60960.01
23:22:29|60960.01
23:22:30|60960.01
23:22:32|60960.
23:22:32|60960.
23:22:33|60960.01
23:22:34|60960.
23:22:36|60960.
23:22:36|60960.
23:22:38|60960.01
23:22:39|60960.01
23:22:40|60960.01
23:22:42|60960.01
23:22:43|60960.
23:22:44|60960.01
23:22:44|60960.
23:22:46|60960.
23:22:47|60960.01
23:22:49|60960.
23:22:50|60960.
23:22:51|60960.01
23:22:52|60960.
23:22:53|60975.71
23:22:53|60975.7
23:22:55|60975.71
23:22:56|60975.71
23:22:58|60975.71
23:22:58|60975.71
23:23:00|60975.7
23:23:01|60975.7
23:23:02|60975.7
23:23:03|60974.61
23:23:04|60974.43
23:23:06|60974.44
23:23:07|60974.44
23:23:08|60974.44
23:23:09|60974.44
23:23:09|60974.43
23:23:10|60974.43
23:23:12|60974.43
23:23:13|60974.43
23:23:14|60974.43
23:23:15|60974.43
23:23:16|60968.01
23:23:17|60968.
23:23:18|60968.
23:23:19|60968.01
23:23:20|60968.01
23:23:21|60968.01
23:23:22|60968.01
23:23:23|60968.
23:23:24|60968.01
23:23:25|60968.
23:23:27|60968.01
23:23:27|60968.01
23:23:28|60968.01
23:23:29|60968.01
23:23:31|60968.01
23:23:31|60968.
23:23:33|60968.01
23:23:33|60968.01
23:23:35|60968.01
23:23:37|60968.01
23:23:38|60968.01
23:23:38|60968.01
23:23:40|60968.01
23:23:41|60968.01
23:23:43|60968.01
23:23:43|60968.01
23:23:45|60968.01
23:23:46|60968.01
23:23:47|60968.01
23:23:48|60968.01
23:23:49|60968.01
23:23:50|60968.01
23:23:51|60968.01
23:23:52|60968.
23:23:53|60968.
23:23:55|60968.01
23:23:56|60968.01
23:23:56|60968.
23:23:58|60968.01
23:23:59|60968.01
23:23:59|60968.
23:24:01|60970.83
23:24:02|60970.84
23:24:03|60970.84
23:24:04|60970.84
23:24:05|60971.99
23:24:06|60971.99
23:24:07|60971.99
23:24:08|60971.99
23:24:10|60974.43
23:24:10|60974.44
23:24:12|60974.44
23:24:13|60974.43
23:24:13|60974.43
23:24:15|60974.43
23:24:16|60974.44
23:24:17|60974.44
23:24:18|60974.44
23:24:19|60974.43
23:24:20|60974.43
23:24:21|60974.44
23:24:22|60974.44
23:24:23|60974.44
23:24:23|60974.44
23:24:25|60974.44
23:24:26|60974.43
23:24:27|60974.44
23:24:28|60974.44
23:24:29|60974.44
23:24:30|60974.44
23:24:32|60974.44
23:24:33|60974.44
23:24:34|60974.43
23:24:35|60974.43
23:24:36|60974.43
23:24:37|60974.43
23:24:39|60974.44
23:24:40|60974.44
23:24:42|60974.44
23:24:42|60974.44
23:24:43|60974.43
23:24:44|60974.43
23:24:45|60974.44
23:24:47|60974.44
23:24:47|60974.44
23:24:50|60974.44
23:24:50|60974.44
23:24:51|60974.43
23:24:53|60974.44
23:24:54|60975.05
23:24:55|60975.04
23:24:55|60975.04
23:24:57|60975.05
23:24:57|60975.05
23:24:59|60975.04
23:25:00|60975.05
23:25:01|60975.05
23:25:01|60975.04
23:25:03|60975.05
23:25:04|60975.05
23:25:04|60975.05
23:25:06|60975.05
23:25:07|60975.05
23:25:08|60975.05
23:25:09|60975.05
23:25:10|60975.04
23:25:11|60975.05
23:25:13|60975.05
23:25:13|60975.05
23:25:14|60975.05
23:25:15|60975.05
23:25:17|60975.05
23:25:18|60975.04
23:25:18|60975.05
23:25:19|60975.05
23:25:20|60975.05
23:25:22|60975.05
23:25:23|60975.05
23:25:23|60975.05
23:25:25|60975.05
23:25:25|60975.04
23:25:27|60975.05
23:25:28|60975.05
23:25:28|60975.05
23:25:29|60975.04
23:25:30|60975.04
23:25:32|60975.05
23:25:33|60975.05
23:25:33|60975.04
23:25:34|60975.05
23:25:36|60975.04
23:25:37|60975.05
23:25:39|60975.04
23:25:40|60975.04
23:25:41|60975.05
23:25:41|60975.04
23:25:44|60975.05
23:25:45|60975.05
23:25:46|60975.04
23:25:47|60975.05
23:25:48|60975.05
23:25:49|60975.05
23:25:50|60975.04
23:25:51|60975.05
23:25:52|60975.04
23:25:53|60975.05
23:25:54|60975.05
23:25:56|60975.05
23:25:56|60975.05
23:25:57|60975.05
23:25:59|60975.04
23:26:00|60975.04
23:26:01|60975.05
23:26:02|60975.05
23:26:03|60975.04
23:26:04|60975.04
23:26:06|60975.05
23:26:06|60975.05
23:26:07|60975.04
23:26:08|60975.04
23:26:09|60975.05
23:26:10|60975.04
23:26:11|60975.04
23:26:12|60975.04
23:26:14|60975.05
23:26:15|60975.05
23:26:15|60975.05
23:26:17|60975.04
23:26:18|60975.05
23:26:18|60975.05
23:26:19|60975.05
23:26:21|60975.05
23:26:21|60975.05
23:26:23|60975.05
23:26:24|60975.04
23:26:25|60975.05
23:26:26|60975.05
23:26:26|60975.05
23:26:28|60975.05
23:26:29|60975.04
23:26:30|60975.04
23:26:31|60975.05
23:26:32|60975.04
23:26:33|60975.04
23:26:34|60975.05
23:26:35|60975.05
23:26:36|60986.41
23:26:37|60986.4
23:26:39|60986.41
23:26:39|60983.77
23:26:40|60983.78
23:26:42|60983.77
23:26:43|60983.78
23:26:44|60983.78
23:26:46|60974.
23:26:47|60974.01
23:26:48|60974.
23:26:49|60974.
23:26:50|60974.01
23:26:51|60974.01
23:26:52|60974.01
23:26:54|60974.01
23:26:55|60974.
23:26:55|60974.
23:26:57|60974.
23:26:58|60974.
23:26:58|60974.
23:27:00|60974.01
23:27:01|60974.01
23:27:03|60974.
23:27:03|60974.
23:27:05|60974.01
23:27:06|60974.
23:27:07|60974.01
23:27:08|60974.01
23:27:09|60974.
23:27:09|60974.01
23:27:11|60974.01
23:27:11|60974.
23:27:13|60974.
23:27:14|60974.01
23:27:15|60974.
23:27:16|60974.01
23:27:18|60974.01
23:27:19|60974.
23:27:20|60974.
23:27:21|60974.01
23:27:22|60974.01
23:27:23|60974.01
23:27:24|60974.01
23:27:25|60974.
23:27:26|60974.
23:27:27|60974.
23:27:28|60974.01
23:27:29|60974.01
23:27:30|60974.01
23:27:31|60974.01
23:27:32|60974.01
23:27:33|60974.
23:27:34|60974.
23:27:35|60974.
23:27:36|60974.01
23:27:37|60974.
23:27:38|60974.
23:27:40|60974.01
23:27:41|60974.
23:27:41|60974.01
23:27:43|60974.01
23:27:44|60974.01
23:27:45|60974.
23:27:47|60974.01
23:27:48|60974.01
23:27:49|60974.01
23:27:51|60974.
23:27:52|60974.
23:27:53|60974.
23:27:55|60974.
23:27:55|60974.01
23:27:56|60974.
23:27:57|60974.01
23:27:59|60974.01
23:28:00|60974.
23:28:01|60974.01
23:28:02|60974.01
23:28:03|60974.01
23:28:04|60974.
23:28:05|60974.
23:28:06|60974.
23:28:07|60974.
23:28:08|60974.01
23:28:10|60974.01
23:28:10|60974.01
23:28:11|60974.01
23:28:13|60974.
23:28:14|60974.01
23:28:14|60974.01
23:28:16|60974.
23:28:16|60974.
23:28:18|60974.
23:28:18|60978.56
23:28:19|60981.72
23:28:21|60981.72
23:28:22|60981.71
23:28:23|60981.72
23:28:24|60981.72
23:28:25|60981.71
23:28:25|60981.71
23:28:27|60981.71
23:28:28|60981.72
23:28:30|60981.71
23:28:31|60981.71
23:28:32|60981.71
23:28:33|60981.71
23:28:34|60981.72
23:28:35|60981.71
23:28:36|60981.72
23:28:37|60981.71
23:28:37|60981.71
23:28:39|60981.72
23:28:39|60981.72
23:28:42|60981.71
23:28:43|60981.72
23:28:45|60981.72
23:28:45|60981.72
23:28:46|60981.71
23:28:48|60981.71
23:28:49|60981.72
23:28:50|60981.72
23:28:51|60981.72
23:28:52|60981.71
23:28:54|60981.72
23:28:55|60981.72
23:28:56|60981.71
23:28:57|60981.71
23:28:57|60981.72
23:28:59|60981.72
23:29:01|60981.72
23:29:01|60981.72
23:29:03|60981.72
23:29:04|60981.71
23:29:04|60981.71
23:29:06|60981.72
23:29:07|60981.72
23:29:08|60981.72
23:29:09|60981.72
23:29:10|60981.71
23:29:11|60981.71
23:29:13|60981.72
23:29:14|60981.72
23:29:15|60981.72
23:29:15|60981.72
23:29:16|60981.72
23:29:18|60981.71
23:29:18|60981.72
23:29:20|60981.71
23:29:21|60981.71
23:29:22|60981.72
23:29:22|60981.71
23:29:23|60981.72
23:29:25|60981.71
23:29:25|60981.72
23:29:27|60981.72
23:29:28|60981.72
23:29:29|60981.71
23:29:30|60981.72
23:29:31|60981.72
23:29:32|60981.72
23:29:33|60981.72
23:29:35|60981.71
23:29:35|60981.72
23:29:37|60981.72
23:29:37|60981.71
23:29:39|60981.72
23:29:40|60981.71
23:29:41|60981.72
23:29:43|60981.72
23:29:45|60981.72
23:29:46|60981.71
23:29:47|60981.72
23:29:47|60981.71
23:29:49|60981.72
23:29:49|60981.72
23:29:50|60981.71
23:29:51|60981.71
23:29:53|60981.72
23:29:54|60981.72
23:29:55|60981.72
23:29:57|60981.72
23:29:58|60981.72
23:29:59|60981.72
23:30:00|60981.71
23:30:01|60981.71
23:30:02|60981.72
23:30:03|60981.72
23:30:04|60981.72
23:30:05|60970.66
23:30:07|60957.23
23:30:07|60950.43
23:30:08|60950.43
23:30:09|60947.44
23:30:10|60945.09
23:30:11|60945.09
23:30:12|60944.
23:30:14|60944.01
23:30:14|60944.01
23:30:15|60944.01
23:30:17|60944.01
23:30:17|60944.
23:30:18|60944.
23:30:20|60944.
23:30:20|60944.
23:30:22|60944.01
23:30:23|60944.01
23:30:24|60944.
23:30:24|60944.
23:30:25|60944.01
23:30:27|60944.01
23:30:28|60944.
23:30:29|60944.01
23:30:30|60944.
23:30:31|60944.
23:30:32|60944.
23:30:33|60944.
23:30:34|60944.
23:30:36|60944.01
23:30:37|60944.
23:30:37|60944.
23:30:38|60944.01
23:30:39|60944.01
23:30:41|60944.
23:30:41|60944.
23:30:43|60944.01
23:30:44|60944.
23:30:45|60944.01
23:30:47|60944.01
23:30:48|60944.
23:30:49|60944.01
23:30:51|60944.01
23:30:52|60944.01
23:30:52|60944.
23:30:54|60944.
23:30:54|60944.01
23:30:56|60944.01
23:30:57|60944.01
23:30:58|60944.
23:30:59|60944.01
23:31:00|60944.01
23:31:02|60944.
23:31:03|60944.01
23:31:04|60940.
23:31:05|60940.
23:31:05|60940.01
23:31:08|60940.01
23:31:08|60940.01
23:31:09|60940.
23:31:10|60940.
23:31:11|60938.6
23:31:13|60938.6
23:31:14|60932.63
23:31:15|60931.46
23:31:15|60931.46
23:31:17|60931.46
23:31:18|60931.47
23:31:19|60931.46
23:31:20|60931.46
23:31:21|60931.46
23:31:22|60931.46
23:31:23|60930.13
23:31:24|60930.13
23:31:25|60930.01
23:31:26|60930.
23:31:28|60930.01
23:31:29|60930.01
23:31:29|60930.01
23:31:30|60930.01
23:31:31|60930.01
23:31:32|60928.
23:31:33|60928.
23:31:34|60928.01
23:31:36|60928.01
23:31:36|60928.01
23:31:38|60928.
23:31:38|60928.01
23:31:39|60928.01
23:31:41|60928.
23:31:41|60928.
23:31:42|60928.
23:31:43|60928.01
23:31:46|60928.01
23:31:47|60928.01
23:31:48|60928.
23:31:49|60928.
23:31:50|60928.
23:31:52|60928.
23:31:53|60928.
23:31:55|60928.01
23:31:55|60928.
23:31:57|60928.
23:31:58|60928.
23:31:59|60928.01
23:32:00|60928.01
23:32:01|60928.
23:32:02|60928.
23:32:04|60928.
23:32:04|60928.
23:32:05|60928.
23:32:07|60928.
23:32:08|60928.
23:32:09|60928.01
23:32:11|60928.
23:32:11|60928.
23:32:12|60928.
23:32:13|60928.
23:32:15|60928.
23:32:16|60928.
23:32:17|60928.
23:32:18|60928.01
23:32:19|60928.
23:32:20|60928.
23:32:21|60928.
23:32:22|60928.
23:32:23|60928.01
23:32:24|60928.
23:32:25|60928.
23:32:26|60928.01
23:32:27|60928.01
23:32:28|60928.
23:32:29|60928.
23:32:30|60928.01
23:32:31|60928.
23:32:32|60928.
23:32:33|60928.
23:32:34|60928.
23:32:35|60928.
23:32:37|60928.01
23:32:37|60928.
23:32:39|60928.
23:32:39|60928.
23:32:40|60928.
23:32:42|60928.
23:32:43|60928.01
23:32:44|60928.01
23:32:45|60928.01
23:32:47|60928.
23:32:48|60927.99
23:32:48|60928.
23:32:49|60928.
23:32:50|60928.
23:32:52|60928.
23:32:54|60927.98
23:32:54|60927.98
23:32:56|60926.42
23:32:57|60924.73
23:32:57|60924.74
23:32:59|60924.73
23:33:01|60924.73
23:33:02|60924.74
23:33:03|60924.73
23:33:04|60924.74
23:33:04|60924.73
23:33:06|60924.73
23:33:07|60924.72
23:33:08|60924.73
23:33:09|60924.72
23:33:10|60924.73
23:33:11|60924.72
23:33:13|60924.72
23:33:14|60924.73
23:33:15|60924.72
23:33:16|60924.72
23:33:16|60924.72
23:33:17|60924.73
23:33:19|60924.73
23:33:19|60924.72
23:33:21|60924.72
23:33:22|60924.72
23:33:23|60924.72
23:33:24|60924.72
23:33:25|60924.73
23:33:26|60924.72
23:33:27|60924.72
23:33:28|60924.72
23:33:29|60924.72
23:33:30|60924.72
23:33:31|60924.72
23:33:32|60924.72
23:33:34|60924.72
23:33:34|60924.72
23:33:36|60924.72
23:33:37|60924.73
23:33:38|60924.72
23:33:39|60924.73
23:33:40|60924.73
23:33:41|60924.72
23:33:41|60924.72
23:33:42|60924.72
23:33:44|60924.72
23:33:45|60924.72
23:33:47|60924.72
23:33:48|60924.72
23:33:49|60924.73
23:33:51|60924.73
23:33:52|60924.72
23:33:53|60924.72
23:33:54|60924.73
23:33:55|60924.72
23:33:56|60924.72
23:33:57|60924.72
23:33:58|60924.72
23:33:59|60924.72
23:34:01|60924.71
23:34:02|60924.71
23:34:03|60924.71
23:34:04|60924.71
23:34:04|60924.71
23:34:05|60924.71
23:34:07|60924.72
23:34:08|60924.71
23:34:09|60924.71
23:34:10|60924.72
23:34:12|60924.71
23:34:12|60924.72
23:34:14|60924.72
23:34:15|60924.72
23:34:16|60924.72
23:34:18|60924.72
23:34:18|60924.72
23:34:19|60924.71
23:34:20|60924.72
23:34:21|60924.71
23:34:22|60924.71
23:34:23|60924.71
23:34:24|60924.72
23:34:26|60924.71
23:34:27|60924.71
23:34:28|60924.7
23:34:29|60924.7
23:34:30|60924.7
23:34:31|60924.7
23:34:32|60924.7
23:34:33|60924.71
23:34:34|60924.71
23:34:35|60924.7
23:34:36|60924.7
23:34:38|60924.71
23:34:39|60924.7
23:34:40|60924.7
23:34:41|60924.7
23:34:42|60924.71
23:34:42|60924.7
23:34:44|60924.7
23:34:45|60924.7
23:34:47|60924.69
23:34:49|60924.69
23:34:50|60924.69
23:34:52|60924.7
23:34:52|60924.69
23:34:54|60924.7
23:34:55|60924.7
23:34:57|60924.7
23:34:57|60924.69
23:34:59|60924.7
23:34:59|60924.69
23:35:01|60924.69
23:35:02|60924.69
23:35:03|60924.69
23:35:05|60924.7
23:35:05|60924.7
23:35:07|60924.69
23:35:07|60921.62
23:35:08|60920.
23:35:09|60920.01
23:35:10|60920.
23:35:11|60920.
23:35:12|60920.01
23:35:13|60920.
23:35:14|60920.
23:35:16|60920.
23:35:17|60912.61
23:35:18|60912.62
23:35:19|60912.61
23:35:20|60912.61
23:35:22|60912.61
23:35:22|60912.61
23:35:24|60912.6
23:35:24|60910.
23:35:26|60910.
23:35:26|60910.
23:35:28|60910.
23:35:28|60910.
23:35:29|60910.
23:35:30|60910.
23:35:31|60893.99
23:35:32|60893.99
23:35:34|60893.99
23:35:35|60893.99
23:35:36|60893.98
23:35:37|60893.98
23:35:38|60893.99
23:35:39|60893.98
23:35:40|60893.98
23:35:42|60893.97
23:35:42|60893.97
23:35:44|60893.98
23:35:44|60893.98
23:35:45|60893.98
23:35:46|60893.98
23:35:48|60893.98
23:35:49|60893.97
23:35:50|60893.98
23:35:51|60893.97
23:35:53|60893.98
23:35:54|60893.97
23:35:55|60893.98
23:35:56|60893.98
23:35:57|60893.97
23:35:58|60893.98
23:35:59|60893.97
23:36:00|60893.98
23:36:01|60893.98
23:36:03|60893.98
23:36:04|60893.97
23:36:05|60893.97
23:36:05|60893.98
23:36:07|60893.98
23:36:09|60893.97
23:36:09|60893.98
23:36:10|60893.97
23:36:12|60897.19
23:36:12|60898.
23:36:14|60897.99
23:36:15|60897.99
23:36:15|60897.99
23:36:16|60898.
23:36:18|60897.99
23:36:18|60897.99
23:36:20|60897.99
23:36:20|60897.99
23:36:22|60898.
23:36:23|60898.
23:36:23|60898.
23:36:24|60897.99
23:36:26|60898.
23:36:27|60897.99
23:36:27|60897.99
23:36:29|60898.
23:36:29|60898.
23:36:31|60898.
23:36:32|60897.99
23:36:33|60898.
23:36:34|60898.
23:36:35|60897.99
23:36:36|60897.99
23:36:37|60898.
23:36:38|60897.99
23:36:39|60898.
23:36:40|60898.
23:36:42|60898.
23:36:42|60897.99
23:36:43|60897.99
23:36:44|60897.99
23:36:45|60897.99
23:36:46|60898.
23:36:48|60898.
23:36:49|60897.99
23:36:51|60897.99
23:36:52|60897.99
23:36:52|60897.99
23:36:54|60897.99
23:36:55|60897.99
23:36:56|60897.99
23:36:57|60897.99
23:36:58|60897.99
23:37:00|60898.
23:37:01|60897.99
23:37:01|60898.
23:37:03|60898.
23:37:04|60898.
23:37:05|60897.99
23:37:06|60897.99
23:37:07|60897.99
23:37:08|60895.03
23:37:09|60894.83
23:37:09|60894.84
23:37:11|60894.82
23:37:12|60894.82
23:37:13|60892.93
23:37:14|60888.
23:37:15|60888.
23:37:16|60888.
23:37:17|60888.
23:37:18|60888.
23:37:19|60888.01
23:37:20|60888.
23:37:21|60888.
23:37:22|60888.
23:37:23|60888.01
23:37:24|60888.01
23:37:26|60891.99
23:37:26|60891.99
23:37:27|60891.99
23:37:28|60892.
23:37:29|60891.99
23:37:31|60891.99
23:37:31|60892.
23:37:32|60891.99
23:37:33|60892.
23:37:34|60892.
23:37:36|60892.
23:37:37|60891.99
23:37:38|60891.99
23:37:39|60891.99
23:37:40|60892.
23:37:41|60891.99
23:37:42|60891.99
23:37:42|60891.99
23:37:43|60892.
23:37:44|60891.99
23:37:46|60892.
23:37:47|60892.
23:37:48|60892.
23:37:49|60892.
23:37:51|60892.
23:37:52|60891.99
23:37:54|60891.99
23:37:55|60892.
23:37:56|60891.99
23:37:57|60892.
23:37:57|60892.
23:37:59|60892.
23:38:00|60892.
23:38:01|60891.99
23:38:02|60892.
23:38:03|60891.99
23:38:04|60892.
23:38:05|60892.
23:38:07|60891.99
23:38:07|60891.99
23:38:09|60891.99
23:38:10|60892.
23:38:11|60892.
23:38:12|60892.
23:38:13|60888.5
23:38:14|60888.13
23:38:15|60888.13
23:38:17|60888.13
23:38:17|60888.13
23:38:19|60888.13
23:38:20|60888.13
23:38:21|60888.12
23:38:22|60888.12
23:38:23|60888.13
23:38:24|60888.12
23:38:24|60888.12
23:38:27|60887.1
23:38:27|60887.1
23:38:29|60885.27
23:38:30|60885.27
23:38:31|60884.56
23:38:31|60884.57
23:38:33|60884.57
23:38:34|60884.57
23:38:35|60884.57
23:38:36|60884.57
23:38:37|60884.56
23:38:38|60884.57
23:38:40|60884.57
23:38:40|60884.57
23:38:42|60880.6
23:38:42|60880.01
23:38:43|60880.01
23:38:44|60880.
23:38:46|60880.01
23:38:46|60880.01
23:38:47|60880.
23:38:48|60880.
23:38:50|60880.
23:38:51|60880.
23:38:51|60880.01
23:38:54|60880.01
23:38:54|60880.01
23:38:55|60880.
23:38:57|60880.01
23:38:57|60880.01
23:38:58|60880.01
23:38:59|60880.
23:39:01|60880.
23:39:02|60880.
23:39:04|60880.
23:39:05|60880.
23:39:06|60880.01
23:39:07|60880.
23:39:08|60870.
23:39:08|60870.01
23:39:09|60870.01
23:39:11|60870.
23:39:12|60870.
23:39:13|60861.
23:39:14|60860.07
23:39:15|60860.
23:39:16|60860.
23:39:17|60860.
23:39:19|60860.01
23:39:19|60850.45
23:39:20|60850.01
23:39:22|60850.01
23:39:23|60850.01
23:39:24|60850.
23:39:25|60850.01
23:39:26|60850.01
23:39:27|60850.
23:39:28|60850.01
23:39:30|60853.99
23:39:31|60853.98
23:39:32|60853.98
23:39:33|60853.99
23:39:33|60853.98
23:39:35|60853.99
23:39:35|60853.98
23:39:37|60853.98
23:39:38|60853.98
23:39:39|60853.98
23:39:40|60853.98
23:39:41|60853.99
23:39:42|60853.98
23:39:43|60853.98
23:39:44|60853.99
23:39:46|60853.99
23:39:46|60853.98
23:39:47|60853.98
23:39:48|60853.98
23:39:50|60853.98
23:39:50|60853.99
23:39:52|60853.98
23:39:53|60853.98
23:39:54|60853.98
23:39:55|60853.98
23:39:56|60853.99
23:39:57|60853.99
23:39:58|60853.98
23:39:59|60853.98
23:40:01|60853.98
23:40:01|60853.98
23:40:02|60853.99
23:40:03|60853.99
23:40:04|60853.98
23:40:05|60853.98
23:40:06|60853.99
23:40:07|60853.99
23:40:09|60853.99
23:40:09|60853.98
23:40:10|60853.99
23:40:11|60853.99
23:40:12|60853.99
23:40:13|60853.98
23:40:14|60853.99
23:40:15|60853.98
23:40:17|60853.99
23:40:18|60853.98
23:40:19|60853.98
23:40:21|60853.99
23:40:21|60852.17
23:40:22|60852.17
23:40:23|60852.16
23:40:25|60852.17
23:40:25|60852.16
23:40:27|60852.17
23:40:28|60852.16
23:40:28|60852.16
23:40:29|60852.16
23:40:30|60852.16
23:40:31|60852.16
23:40:33|60852.17
23:40:33|60852.17
23:40:35|60852.17
23:40:35|60850.58
23:40:37|60850.01
23:40:38|60850.
23:40:39|60850.
23:40:40|60850.01
23:40:41|60850.01
23:40:42|60850.01
23:40:43|60835.7
23:40:44|60825.11
23:40:44|60783.07
23:40:46|60766.
23:40:48|60770.
23:40:49|60775.
23:40:49|60777.98
23:40:51|60779.16
23:40:52|60780.
23:40:54|60780.
23:40:55|60779.99
23:40:56|60780.
23:40:57|60779.99
23:40:59|60780.
23:40:59|60780.
23:41:00|60780.
23:41:01|60780.
23:41:02|60770.8
23:41:04|60770.8
23:41:05|60766.85
23:41:05|60766.85
23:41:07|60766.85
23:41:08|60766.85
23:41:09|60766.85
23:41:10|60766.85
23:41:11|60766.85
23:41:12|60766.84
23:41:13|60766.85
23:41:14|60766.84
23:41:16|60766.85
23:41:17|60775.53
23:41:17|60777.99
23:41:19|60778.74
23:41:19|60780.89
23:41:20|60780.89
23:41:22|60780.89
23:41:23|60780.9
23:41:24|60780.9
23:41:25|60780.9
23:41:25|60780.9
23:41:27|60792.65
23:41:28|60792.64
23:41:29|60792.65
23:41:30|60792.65
23:41:31|60797.99
23:41:32|60800.
23:41:33|60800.
23:41:35|60800.
23:41:35|60800.
23:41:36|60800.
23:41:37|60799.99
23:41:38|60800.
23:41:40|60800.
23:41:41|60799.99
23:41:43|60799.99
23:41:44|60800.
23:41:45|60800.
23:41:45|60800.
23:41:46|60800.
23:41:47|60800.
23:41:48|60807.92
23:41:49|60809.99
23:41:50|60815.81
23:41:51|60815.8
23:41:53|60815.81
23:41:53|60815.8
23:41:56|60815.82
23:41:57|60815.81
23:41:57|60815.82
23:42:00|60815.82
23:42:01|60815.82
23:42:02|60815.82
23:42:03|60815.82
23:42:04|60815.82
23:42:05|60815.81
23:42:06|60815.82
23:42:07|60810.
23:42:08|60810.01
23:42:09|60810.01
23:42:10|60810.
23:42:12|60804.01
23:42:13|60804.
23:42:14|60804.01
23:42:15|60802.92
23:42:16|60800.01
23:42:17|60800.02
23:42:18|60800.02
23:42:20|60800.02
23:42:20|60800.01
23:42:22|60800.02
23:42:23|60800.01
23:42:24|60800.01
23:42:25|60800.01
23:42:26|60800.01
23:42:26|60800.02
23:42:28|60800.02
23:42:29|60800.02
23:42:31|60809.99
23:42:32|60810.
23:42:32|60809.99
23:42:33|60818.98
23:42:34|60820.
23:42:36|60823.72
23:42:36|60827.11
23:42:37|60827.1
23:42:39|60827.1
23:42:39|60827.11
23:42:40|60827.1
23:42:41|60827.11
23:42:42|60827.1
23:42:44|60827.1
23:42:45|60827.11
23:42:46|60827.11
23:42:46|60827.1
23:42:48|60822.
23:42:48|60822.01
23:42:50|60822.01
23:42:51|60822.
23:42:52|60822.01
23:42:53|60822.01
23:42:53|60822.01
23:42:55|60822.01
23:42:56|60822.01
23:42:58|60822.01
23:42:58|60822.01
23:43:00|60822.
23:43:00|60822.
23:43:01|60822.
23:43:03|60819.77
23:43:04|60819.77
23:43:05|60819.77
23:43:06|60819.76
23:43:07|60819.77
23:43:08|60815.03
23:43:09|60813.51
23:43:10|60813.5
23:43:12|60813.51
23:43:12|60813.5
23:43:13|60813.5
23:43:14|60813.5
23:43:15|60813.51
23:43:17|60813.5
23:43:18|60813.51
23:43:19|60813.5
23:43:20|60813.51
23:43:21|60813.5
23:43:22|60813.5
23:43:23|60813.51
23:43:25|60813.5
23:43:25|60813.5
23:43:27|60813.51
23:43:27|60813.51
23:43:28|60813.5
23:43:30|60813.51
23:43:31|60813.51
23:43:32|60813.51
23:43:33|60813.51
23:43:34|60813.5
23:43:35|60813.5
23:43:36|60813.5
23:43:37|60813.5
23:43:39|60813.51
23:43:40|60813.5
23:43:40|60813.5
23:43:42|60813.51
23:43:42|60813.5
23:43:43|60813.5
23:43:44|60813.51
23:43:45|60813.5
23:43:47|60813.5
23:43:48|60813.51
23:43:49|60813.51
23:43:49|60813.5
23:43:50|60813.5
23:43:51|60813.5
23:43:52|60813.51
23:43:53|60813.5
23:43:55|60813.51
23:43:56|60813.5
23:43:58|60813.5
23:43:59|60813.5
23:44:01|60813.5
23:44:01|60813.51
23:44:03|60813.51
23:44:05|60813.5
23:44:06|60813.51
23:44:08|60813.51
23:44:09|60813.51
23:44:10|60813.51
23:44:10|60813.5
23:44:12|60813.51
23:44:14|60813.51
23:44:15|60813.51
23:44:16|60813.5
23:44:17|60813.51
23:44:17|60813.51
23:44:19|60813.5
23:44:19|60813.51
23:44:20|60813.51
23:44:22|60813.5
23:44:23|60813.51
23:44:24|60813.51
23:44:24|60813.51
23:44:26|60813.5
23:44:27|60813.51
23:44:28|60813.5
23:44:29|60813.51
23:44:30|60813.51
23:44:31|60813.51
23:44:32|60813.51
23:44:33|60813.5
23:44:34|60813.5
23:44:35|60813.5
23:44:36|60813.51
23:44:37|60813.5
23:44:38|60813.5
23:44:40|60813.5
23:44:40|60813.51
23:44:41|60813.51
23:44:42|60813.51
23:44:43|60813.51
23:44:44|60813.51
23:44:45|60813.5
23:44:46|60813.5
23:44:48|60813.51
23:44:48|60813.51
23:44:49|60813.5
23:44:50|60813.5
23:44:51|60813.5
23:44:53|60813.51
23:44:53|60813.51
23:44:54|60813.51
23:44:56|60813.5
23:44:57|60813.51
23:44:59|60813.51
23:45:00|60813.51
23:45:01|60814.81
23:45:02|60810.
23:45:04|60810.
23:45:05|60810.
23:45:06|60804.54
23:45:06|60804.53
23:45:08|60804.53
23:45:08|60804.53
23:45:10|60804.53
23:45:11|60804.53
23:45:12|60804.53
23:45:14|60795.28
23:45:15|60795.01
23:45:15|60798.44
23:45:17|60798.43
23:45:17|60804.54
23:45:19|60810.
23:45:20|60809.99
23:45:21|60810.
23:45:21|60810.
23:45:22|60810.
23:45:24|60809.99
23:45:25|60810.
23:45:26|60809.99
23:45:26|60809.99
23:45:28|60809.99
23:45:29|60810.
23:45:30|60810.
23:45:30|60810.
23:45:32|60810.
23:45:33|60809.99
23:45:34|60809.99
23:45:35|60809.99
23:45:36|60810.
23:45:37|60810.
23:45:38|60810.
23:45:40|60810.
23:45:41|60809.99
23:45:41|60810.
23:45:42|60809.99
23:45:43|60810.
23:45:45|60809.99
23:45:45|60810.
23:45:47|60810.
23:45:48|60810.
23:45:49|60810.
23:45:50|60810.
23:45:51|60810.
23:45:52|60810.
23:45:53|60810.
23:45:54|60810.
23:45:55|60810.
23:45:56|60810.
23:45:57|60810.
23:45:58|60810.
23:45:59|60810.
23:46:00|60810.
23:46:02|60809.99
23:46:02|60810.
23:46:04|60810.
23:46:04|60810.
23:46:06|60810.
23:46:06|60810.
23:46:07|60810.
23:46:09|60810.
23:46:10|60810.
23:46:10|60810.
23:46:12|60810.
23:46:13|60810.
23:46:14|60810.
23:46:15|60810.
23:46:16|60810.
23:46:17|60810.
23:46:18|60809.99
23:46:19|60809.99
23:46:20|60809.99
23:46:21|60809.99
23:46:22|60810.
23:46:24|60809.99
23:46:25|60810.
23:46:26|60810.
23:46:27|60810.
23:46:28|60810.
23:46:30|60809.99
23:46:31|60809.99
23:46:31|60810.
23:46:32|60810.
23:46:33|60810.
23:46:34|60810.
23:46:35|60810.
23:46:36|60809.99
23:46:37|60809.99
23:46:39|60810.
23:46:40|60810.
23:46:40|60809.99
23:46:41|60810.
23:46:42|60809.99
23:46:44|60810.
23:46:44|60809.99
23:46:46|60801.6
23:46:47|60801.18
23:46:47|60800.02
23:46:48|60800.01
23:46:49|60800.
23:46:50|60800.
23:46:52|60800.
23:46:53|60800.01
23:46:54|60800.01
23:46:55|60800.01
23:46:56|60792.01
23:46:57|60792.
23:46:58|60792.01
23:47:00|60792.
23:47:02|60792.
23:47:03|60792.01
23:47:03|60792.01
23:47:05|60792.01
23:47:06|60792.
23:47:08|60792.
23:47:08|60790.
23:47:10|60780.27
23:47:10|60780.
23:47:11|60780.01
23:47:12|60780.01
23:47:14|60780.01
23:47:15|60773.16
23:47:16|60770.79
23:47:17|60770.
23:47:18|60770.01
23:47:19|60770.01
23:47:20|60770.
23:47:21|60770.01
23:47:22|60772.99
23:47:24|60775.99
23:47:25|60779.48
23:47:25|60779.48
23:47:26|60779.88
23:47:27|60786.
23:47:28|60785.99
23:47:30|60785.99
23:47:31|60786.
23:47:32|60785.99
23:47:33|60786.
23:47:35|60786.
23:47:35|60786.
23:47:37|60785.99
23:47:38|60785.99
23:47:38|60785.99
23:47:40|60785.99
23:47:40|60786.
23:47:42|60785.99
23:47:43|60785.99
23:47:44|60785.99
23:47:45|60785.99
23:47:47|60786.
23:47:48|60784.01
23:47:49|60784.02
23:47:49|60784.01
23:47:50|60784.02
23:47:51|60784.02
23:47:52|60784.02
23:47:53|60784.02
23:47:54|60784.01
23:47:55|60784.01
23:47:56|60784.02
23:47:58|60784.01
23:47:59|60784.01
23:47:59|60784.01
23:48:01|60784.02
23:48:02|60784.01
23:48:03|60784.02
23:48:03|60784.01
23:48:05|60784.01
23:48:06|60784.02
23:48:07|60784.02
23:48:08|60784.02
23:48:10|60790.
23:48:11|60803.97
23:48:12|60803.99
23:48:13|60803.99
23:48:14|60799.92
23:48:15|60796.01
23:48:16|60796.01
23:48:17|60796.01
23:48:18|60796.
23:48:19|60796.01
23:48:20|60796.01
23:48:21|60796.
23:48:23|60796.
23:48:23|60796.
23:48:25|60796.
23:48:25|60796.01
23:48:26|60796.01
23:48:28|60796.
23:48:28|60796.01
23:48:30|60796.
23:48:30|60796.01
23:48:32|60796.01
23:48:33|60796.
23:48:34|60796.
23:48:35|60796.01
23:48:36|60796.
23:48:37|60796.01
23:48:38|60796.01
23:48:39|60796.
23:48:40|60796.01
23:48:41|60796.
23:48:42|60796.
23:48:43|60796.01
23:48:44|60796.01
23:48:46|60796.
23:48:46|60796.
23:48:48|60796.
23:48:48|60796.01
23:48:50|60796.01
23:48:50|60796.
23:48:52|60796.
23:48:52|60796.01
23:48:53|60796.01
23:48:54|60796.01
23:48:56|60796.
23:48:56|60796.01
23:48:59|60796.01
23:49:00|60796.
23:49:01|60796.01
23:49:02|60796.01
23:49:03|60796.01
23:49:04|60796.
23:49:06|60796.01
23:49:07|60796.
23:49:09|60796.01
23:49:10|60796.01
23:49:11|60796.01
23:49:11|60796.01
23:49:13|60796.
23:49:14|60796.01
23:49:15|60796.01
23:49:16|60796.
23:49:16|60796.
23:49:18|60796.
23:49:19|60796.
23:49:20|60796.
23:49:22|60796.01
23:49:22|60796.
23:49:24|60796.
23:49:25|60796.01
23:49:26|60796.01
23:49:27|60796.
23:49:29|60796.
23:49:30|60796.01
23:49:31|60796.
23:49:32|60796.
23:49:32|60796.
23:49:34|60796.
23:49:35|60796.
23:49:36|60796.
23:49:37|60801.03
23:49:37|60801.03
23:49:38|60801.02
23:49:40|60801.02
23:49:41|60801.02
23:49:42|60801.03
23:49:43|60801.03
23:49:44|60801.02
23:49:45|60801.02
23:49:46|60801.02
23:49:47|60801.03
23:49:48|60801.02
23:49:49|60801.02
23:49:51|60801.03
23:49:52|60801.03
23:49:53|60801.03
23:49:54|60801.03
23:49:54|60801.03
23:49:56|60801.02
23:49:58|60801.02
23:49:58|60801.02
23:49:59|60801.02
23:50:01|60801.02
23:50:03|60801.02
23:50:04|60801.03
23:50:05|60801.02
23:50:07|60801.02
23:50:08|60801.03
23:50:08|60801.03
23:50:09|60801.02
23:50:10|60801.03
23:50:11|60801.03
23:50:13|60801.02
23:50:14|60801.03
23:50:15|60801.03
23:50:16|60801.02
23:50:16|60801.02
23:50:17|60801.02
23:50:19|60801.02
23:50:20|60801.02
23:50:21|60801.02
23:50:21|60801.03
23:50:23|60801.02
23:50:24|60801.02
23:50:25|60801.02
23:50:26|60801.02
23:50:27|60801.02
23:50:28|60801.03
23:50:30|60801.02
23:50:30|60801.03
23:50:32|60801.03
23:50:33|60801.03
23:50:34|60801.02
23:50:35|60801.03
23:50:36|60801.03
23:50:37|60801.02
23:50:38|60801.02
23:50:39|60801.02
23:50:40|60801.02
23:50:42|60801.02
23:50:42|60801.02
23:50:43|60801.02
23:50:44|60801.02
23:50:45|60801.02
23:50:46|60801.03
23:50:47|60801.02
23:50:48|60801.03
23:50:50|60801.03
23:50:51|60801.02
23:50:52|60801.03
23:50:53|60801.02
23:50:54|60801.03
23:50:55|60801.03
23:50:55|60801.02
23:50:57|60801.03
23:50:57|60802.39
23:50:58|60803.99
23:51:00|60804.
23:51:01|60803.99
23:51:02|60804.
23:51:04|60803.99
23:51:06|60803.99
23:51:07|60804.
23:51:07|60804.
23:51:09|60804.
23:51:10|60803.99
23:51:11|60804.
23:51:13|60804.
23:51:14|60804.
23:51:14|60804.
23:51:15|60804.
23:51:17|60803.99
23:51:17|60804.
23:51:19|60804.
23:51:20|60804.
23:51:21|60804.
23:51:22|60804.
23:51:23|60803.99
23:51:24|60804.
23:51:25|60804.
23:51:26|60803.99
23:51:28|60803.99
23:51:28|60803.99
23:51:29|60804.
23:51:31|60804.
23:51:31|60803.99
23:51:33|60804.
23:51:34|60804.
23:51:34|60804.
23:51:36|60804.
23:51:37|60803.99
23:51:38|60804.
23:51:39|60803.99
23:51:41|60804.
23:51:42|60803.99
23:51:42|60803.99
23:51:43|60804.
23:51:45|60803.99
23:51:45|60803.99
23:51:46|60804.
23:51:48|60804.
23:51:48|60804.
23:51:50|60803.99
23:51:51|60803.99
23:51:51|60804.
23:51:53|60803.99
23:51:53|60803.99
23:51:55|60804.
23:51:56|60804.
23:51:57|60804.
23:51:58|60803.99
23:51:59|60803.99
23:52:00|60804.
23:52:01|60804.
23:52:02|60803.99
23:52:03|60804.
23:52:05|60803.99
23:52:06|60803.99
23:52:07|60804.
23:52:08|60804.
23:52:09|60803.99
23:52:10|60803.99
23:52:12|60804.
23:52:12|60804.
23:52:13|60804.
23:52:15|60804.
23:52:15|60804.
23:52:16|60803.99
23:52:18|60804.
23:52:19|60803.99
23:52:19|60803.99
23:52:21|60803.99
23:52:22|60804.
23:52:23|60804.
23:52:24|60804.
23:52:25|60804.
23:52:26|60803.99
23:52:27|60804.
23:52:28|60803.99
23:52:29|60804.
23:52:30|60803.99
23:52:31|60803.99
23:52:32|60803.99
23:52:34|60804.
23:52:34|60804.
23:52:35|60804.
23:52:36|60804.
23:52:37|60804.
23:52:38|60803.99
23:52:39|60803.99
23:52:40|60803.99
23:52:42|60804.
23:52:43|60803.99
23:52:44|60803.99
23:52:45|60803.99
23:52:46|60804.
23:52:47|60804.
23:52:48|60803.99
23:52:49|60804.
23:52:50|60803.99
23:52:52|60803.99
23:52:53|60803.99
23:52:53|60803.99
23:52:54|60803.99
23:52:56|60804.
23:52:56|60804.
23:52:58|60803.99
23:52:59|60804.
23:53:00|60804.
23:53:00|60803.99
23:53:02|60803.99
23:53:03|60798.94
23:53:04|60796.
23:53:05|60796.01
23:53:06|60796.01
23:53:08|60796.
23:53:08|60796.01
23:53:09|60796.
23:53:10|60796.01
23:53:11|60796.
23:53:13|60796.01
23:53:14|60796.01
23:53:15|60796.01
23:53:15|60796.01
23:53:17|60796.01
23:53:19|60796.01
23:53:20|60796.01
23:53:21|60796.01
23:53:21|60796.01
23:53:23|60796.01
23:53:23|60796.01
23:53:24|60796.01
23:53:25|60796.
23:53:27|60796.01
23:53:27|60796.01
23:53:28|60796.01
23:53:30|60796.
23:53:31|60796.
23:53:32|60796.01
23:53:33|60796.01
23:53:34|60796.
23:53:35|60796.
23:53:36|60796.
23:53:37|60796.
23:53:38|60796.
23:53:39|60796.
23:53:40|60796.
23:53:41|60796.
23:53:42|60796.
23:53:44|60796.
23:53:45|60796.
23:53:45|60796.
23:53:46|60796.
23:53:48|60796.
23:53:49|60796.01
23:53:50|60796.01
23:53:50|60796.
23:53:52|60796.
23:53:53|60796.
23:53:53|60796.
23:53:55|60796.
23:53:56|60796.01
23:53:56|60796.
23:53:58|60796.
23:53:59|60796.
23:54:00|60796.01
23:54:01|60796.01
23:54:02|60796.
23:54:03|60796.
23:54:04|60796.01
23:54:05|60796.01
23:54:07|60796.01
23:54:09|60796.01
23:54:10|60796.01
23:54:11|60796.01
23:54:11|60796.01
23:54:13|60796.01
23:54:14|60796.01
23:54:15|60796.01
23:54:17|60796.
23:54:17|60796.01
23:54:19|60796.01
23:54:20|60796.01
23:54:21|60796.01
23:54:22|60796.
23:54:23|60796.01
23:54:25|60796.01
23:54:25|60796.
23:54:27|60796.01
23:54:28|60796.
23:54:29|60796.
23:54:30|60796.
23:54:31|60796.
23:54:32|60796.01
23:54:33|60796.01
23:54:34|60792.67
23:54:35|60788.43
23:54:36|60788.42
23:54:38|60784.24
23:54:39|60784.24
23:54:39|60784.23
23:54:40|60784.24
23:54:42|60784.24
23:54:43|60784.23
23:54:44|60784.24
23:54:46|60784.23
23:54:47|60784.24
23:54:48|60784.24
23:54:49|60784.24
23:54:49|60784.24
23:54:51|60784.24
23:54:52|60784.24
23:54:53|60784.23
23:54:54|60784.24
23:54:55|60784.24
23:54:56|60784.24
23:54:57|60784.24
23:54:58|60784.24
23:54:59|60784.24
23:55:00|60784.23
23:55:01|60784.24
23:55:02|60784.24
23:55:03|60784.24
23:55:04|60784.24
23:55:05|60784.24
23:55:06|60784.23
23:55:08|60784.24
23:55:09|60784.24
23:55:09|60784.23
23:55:12|60788.97
23:55:13|60789.11
23:55:13|60793.7
23:55:15|60794.
23:55:16|60794.
23:55:17|60794.
23:55:18|60795.7
23:55:18|60796.
23:55:20|60795.99
23:55:20|60796.
23:55:21|60796.
23:55:23|60796.
23:55:23|60796.
23:55:25|60796.
23:55:26|60795.99
23:55:27|60795.99
23:55:28|60796.
23:55:30|60796.
23:55:30|60795.99
23:55:32|60796.
23:55:32|60796.
23:55:33|60795.99
23:55:34|60795.99
23:55:35|60795.99
23:55:36|60796.
23:55:37|60796.
23:55:38|60796.
23:55:39|60795.99
23:55:40|60795.99
23:55:42|60796.
23:55:42|60796.
23:55:43|60796.
23:55:44|60796.
23:55:45|60795.99
23:55:46|60795.99
23:55:48|60795.99
23:55:49|60796.
23:55:50|60796.
23:55:51|60796.
23:55:51|60796.
23:55:53|60795.99
23:55:53|60795.99
23:55:55|60795.99
23:55:56|60795.99
23:55:57|60795.99
23:55:58|60796.
23:55:59|60796.
23:56:00|60796.
23:56:00|60795.99
23:56:01|60795.99
23:56:03|60795.99
23:56:04|60795.99
23:56:05|60796.
23:56:06|60796.
23:56:07|60796.
23:56:08|60796.
23:56:10|60796.
23:56:11|60796.
23:56:12|60796.
23:56:14|60796.
23:56:15|60796.
23:56:16|60796.
23:56:17|60796.
23:56:18|60796.
23:56:20|60796.
23:56:21|60796.
23:56:22|60796.
23:56:23|60796.
23:56:24|60796.
23:56:26|60795.99
23:56:26|60795.99
23:56:27|60796.
23:56:28|60796.
23:56:30|60796.
23:56:30|60796.
23:56:31|60795.99
23:56:32|60795.99
23:56:33|60796.
23:56:35|60796.
23:56:35|60795.99
23:56:36|60795.99
23:56:38|60796.
23:56:39|60796.
23:56:40|60795.99
23:56:40|60796.
23:56:41|60795.99
23:56:42|60796.
23:56:43|60796.
23:56:45|60796.
23:56:46|60800.
23:56:47|60799.99
23:56:47|60800.
23:56:48|60799.99
23:56:49|60799.99
23:56:50|60799.99
23:56:51|60803.97
23:56:54|60803.98
23:56:55|60803.99
23:56:57|60803.99
23:56:57|60803.99
23:56:58|60804.
23:56:59|60803.99
23:57:00|60803.99
23:57:01|60803.99
23:57:02|60803.99
23:57:03|60804.
23:57:04|60803.99
23:57:05|60803.99
23:57:06|60804.
23:57:07|60804.
23:57:08|60803.99
23:57:10|60803.99
23:57:11|60804.
23:57:12|60809.99
23:57:13|60809.99
23:57:14|60810.
23:57:15|60804.01
23:57:17|60804.
23:57:17|60804.01
23:57:19|60804.01
23:57:20|60803.99
23:57:21|60804.
23:57:22|60803.99
23:57:23|60803.99
23:57:24|60803.99
23:57:25|60804.
23:57:26|60803.99
23:57:27|60803.99
23:57:28|60803.99
23:57:30|60803.99
23:57:31|60804.
23:57:32|60804.
23:57:32|60804.
23:57:33|60804.
23:57:34|60804.
23:57:36|60801.26
23:57:37|60801.27
23:57:38|60801.26
23:57:38|60801.27
23:57:40|60801.27
23:57:41|60801.27
23:57:41|60801.26
23:57:43|60801.26
23:57:44|60801.27
23:57:45|60801.26
23:57:46|60801.26
23:57:47|60801.26
23:57:48|60801.26
23:57:49|60801.26
23:57:50|60801.26
23:57:51|60801.26
23:57:52|60801.26
23:57:53|60801.26
23:57:54|60801.26
23:57:55|60801.26
23:57:57|60801.27
23:57:57|60801.26
23:57:58|60801.26
23:58:00|60801.26
23:58:00|60801.27
23:58:01|60801.26
23:58:02|60801.27
23:58:03|60801.26
23:58:04|60801.27
23:58:05|60801.26
23:58:07|60801.26
23:58:07|60801.26
23:58:09|60801.27
23:58:11|60801.27
23:58:12|60801.27
23:58:14|60801.27
23:58:16|60801.26
23:58:17|60801.27
23:58:18|60801.27
23:58:20|60801.26
23:58:20|60801.27
23:58:22|60801.27
23:58:22|60801.27
23:58:24|60801.26
23:58:24|60801.27
23:58:26|60801.26
23:58:27|60801.27
23:58:28|60801.27
23:58:28|60801.27
23:58:30|60801.27
23:58:31|60801.27
23:58:32|60801.27
23:58:33|60801.27
23:58:34|60801.27
23:58:35|60801.26
23:58:36|60801.27
23:58:38|60801.27
23:58:39|60801.27
23:58:39|60801.27
23:58:40|60801.26
23:58:42|60801.27
23:58:42|60801.27
23:58:44|60801.26
23:58:45|60801.27
23:58:46|60810.
23:58:47|60809.99
23:58:48|60810.
23:58:48|60810.
23:58:50|60810.
23:58:51|60810.
23:58:52|60810.
23:58:53|60810.
23:58:54|60810.
23:58:56|60810.
23:58:56|60810.
23:58:58|60809.99
23:58:58|60810.
23:59:00|60809.99
23:59:01|60809.99
23:59:02|60809.99
23:59:03|60812.87
23:59:04|60813.18
23:59:05|60813.18
23:59:06|60813.18
23:59:07|60817.99
23:59:08|60817.99
23:59:09|60818.6
23:59:10|60820.
23:59:11|60820.
23:59:12|60825.99
23:59:14|60826.
23:59:14|60826.
23:59:15|60825.99
23:59:17|60826.
23:59:19|60826.
23:59:20|60826.
23:59:21|60826.
23:59:22|60826.
23:59:23|60826.
23:59:24|60826.
23:59:25|60826.
23:59:26|60825.99
23:59:27|60825.99
23:59:29|60826.
23:59:30|60826.
23:59:31|60825.99
23:59:32|60826.
23:59:33|60826.
23:59:33|60826.
23:59:34|60826.
23:59:35|60825.99
23:59:37|60826.
23:59:38|60826.
23:59:39|60826.
23:59:41|60826.
23:59:41|60826.
23:59:42|60825.99
23:59:44|60825.99
23:59:44|60825.99
23:59:46|60825.99
23:59:47|60825.99
23:59:47|60825.99
23:59:49|60826.
23:59:50|60825.99
23:59:51|60826.
23:59:52|60826.
23:59:53|60826.
23:59:54|60825.99
23:59:55|60826.
23:59:56|60826.
23:59:57|60826.
23:59:58|60825.99
23:59:59|60826.