00:00:00|63074.
00:00:02|63074.01
00:00:04|63074.01
00:00:05|63074.01
00:00:06|63074.01
00:00:06|63066.02
00:00:08|63046.01
00:00:08|63046.01
00:00:10|63046.01
00:00:11|63047.28
00:00:12|63059.99
00:00:13|63062.04
00:00:14|63062.04
00:00:15|63062.03
00:00:16|63065.32
00:00:17|63068.59
00:00:18|63074.
00:00:19|63074.01
00:00:20|63084.99
00:00:21|63087.99
00:00:22|63088.
00:00:23|63088.
00:00:24|63088.
00:00:25|63087.99
00:00:26|63088.
00:00:27|63088.
00:00:28|63084.01
00:00:29|63084.01
00:00:30|63084.
00:00:31|63084.01
00:00:33|63084.01
00:00:34|63084.
00:00:35|63084.01
00:00:35|63084.
00:00:37|63084.01
00:00:38|63088.
00:00:39|63088.
00:00:40|63088.
00:00:41|63087.99
00:00:42|63088.
00:00:43|63088.
00:00:44|63088.
00:00:46|63093.99
00:00:46|63094.01
00:00:47|63094.
00:00:49|63094.01
00:00:50|63094.01
00:00:51|63094.
00:00:52|63094.01
00:00:53|63094.01
00:00:53|63094.
00:00:55|63094.01
00:00:56|63094.
00:00:57|63094.
00:00:58|63094.01
00:00:59|63094.01
00:01:01|63094.
00:01:02|63094.
00:01:03|63094.01
00:01:04|63091.41
00:01:04|63091.41
00:01:05|63088.28
00:01:07|63078.01
00:01:08|63074.
00:01:09|63072.7
00:01:09|63069.01
00:01:11|63035.8
00:01:12|63008.38
00:01:13|63008.38
00:01:14|63004.19
00:01:15|62997.
00:01:16|62987.96
00:01:17|62989.51
00:01:18|62991.99
00:01:19|62991.99
00:01:20|62992.
00:01:22|62992.
00:01:23|62992.
00:01:24|62991.99
00:01:24|62997.99
00:01:26|62998.
00:01:26|62998.
00:01:27|62997.99
00:01:28|62997.99
00:01:29|62998.
00:01:31|62997.99
00:01:32|63014.
00:01:33|63016.
00:01:34|63021.01
00:01:35|63021.79
00:01:36|63021.78
00:01:38|63007.25
00:01:39|63007.25
00:01:40|63007.24
00:01:42|63007.25
00:01:43|63007.25
00:01:44|63007.25
00:01:46|63002.13
00:01:46|63002.14
00:01:48|63002.14
00:01:50|63006.
00:01:50|63006.
00:01:52|63006.
00:01:53|62993.18
00:01:53|62985.79
00:01:55|62985.79
00:01:56|62985.79
00:01:57|62985.79
00:01:59|62985.78
00:01:59|62985.79
00:02:00|62985.78
00:02:01|62985.79
00:02:02|62985.79
00:02:03|62985.79
00:02:04|62985.79
00:02:05|62985.79
00:02:07|62985.78
00:02:08|62985.79
00:02:08|62985.79
00:02:09|62985.78
00:02:11|62985.79
00:02:11|62985.78
00:02:13|62985.79
00:02:13|62985.78
00:02:14|62985.79
00:02:16|62990.
00:02:16|62991.99
00:02:17|62992.
00:02:18|62991.99
00:02:20|62992.
00:02:20|62998.39
00:02:22|62998.39
00:02:23|62998.39
00:02:24|62991.99
00:02:25|62986.6
00:02:26|62982.07
00:02:28|62982.06
00:02:29|62982.07
00:02:30|62982.06
00:02:32|62973.49
00:02:33|62973.49
00:02:33|62973.48
00:02:35|62973.48
00:02:35|62973.49
00:02:37|62973.48
00:02:38|62973.49
00:02:38|62973.49
00:02:40|62973.49
00:02:40|62973.48
00:02:42|62973.48
00:02:43|62973.49
00:02:44|62973.49
00:02:45|62970.64
00:02:46|62970.65
00:02:47|62970.65
00:02:48|62970.64
00:02:50|62970.65
00:02:51|62970.64
00:02:52|62970.64
00:02:54|62970.65
00:02:55|62970.64
00:02:56|62970.65
00:02:57|62970.64
00:02:59|62970.65
00:02:59|62970.64
00:03:00|62970.1
00:03:01|62967.74
00:03:02|62951.82
00:03:03|62951.82
00:03:04|62951.82
00:03:06|62943.03
00:03:07|62943.03
00:03:07|62943.02
00:03:08|62963.92
00:03:10|62963.92
00:03:11|62963.93
00:03:11|62970.
00:03:13|62969.99
00:03:13|62973.48
00:03:14|62973.49
00:03:16|62973.49
00:03:16|62989.59
00:03:17|62989.59
00:03:18|62989.59
00:03:19|62989.6
00:03:20|62989.59
00:03:21|62989.59
00:03:23|62989.59
00:03:24|62989.6
00:03:25|62989.59
00:03:26|62989.6
00:03:27|62989.6
00:03:28|62985.49
00:03:28|62984.
00:03:31|62977.58
00:03:31|62974.3
00:03:33|62973.48
00:03:34|62970.01
00:03:35|62960.01
00:03:36|62956.01
00:03:37|62956.01
00:03:39|62953.09
00:03:40|62950.54
00:03:41|62950.54
00:03:43|62948.
00:03:43|62948.
00:03:44|62948.
00:03:45|62948.01
00:03:46|62948.
00:03:48|62948.01
00:03:48|62948.
00:03:50|62934.11
00:03:51|62934.1
00:03:52|62934.11
00:03:53|62934.11
00:03:54|62934.1
00:03:55|62934.1
00:03:56|62934.1
00:03:57|62934.11
00:03:58|62934.11
00:03:59|62934.11
00:04:00|62934.11
00:04:01|62934.11
00:04:03|62934.11
00:04:03|62934.11
00:04:04|62934.1
00:04:05|62934.1
00:04:06|62934.1
00:04:07|62934.1
00:04:08|62934.11
00:04:09|62934.1
00:04:10|62934.1
00:04:11|62934.1
00:04:12|62934.11
00:04:13|62939.86
00:04:15|62944.78
00:04:15|62926.51
00:04:16|62926.51
00:04:17|62926.51
00:04:19|62926.51
00:04:19|62926.51
00:04:20|62926.52
00:04:21|62926.51
00:04:23|62926.51
00:04:23|62926.51
00:04:24|62930.61
00:04:26|62932.47
00:04:27|62932.48
00:04:28|62930.83
00:04:28|62930.63
00:04:29|62930.62
00:04:31|62930.63
00:04:32|62930.63
00:04:33|62930.62
00:04:34|62930.62
00:04:35|62922.8
00:04:37|62920.
00:04:38|62920.
00:04:39|62920.01
00:04:40|62920.01
00:04:41|62920.01
00:04:42|62920.
00:04:44|62920.01
00:04:45|62920.
00:04:46|62920.01
00:04:46|62920.
00:04:48|62920.01
00:04:48|62920.01
00:04:50|62920.
00:04:50|62920.
00:04:51|62920.01
00:04:53|62920.
00:04:54|62920.01
00:04:55|62920.01
00:04:56|62920.
00:04:57|62920.
00:04:58|62920.
00:04:59|62920.01
00:05:00|62920.01
00:05:01|62920.
00:05:02|62920.
00:05:03|62912.1
00:05:05|62912.09
00:05:05|62908.11
00:05:06|62908.11
00:05:08|62908.12
00:05:09|62908.11
00:05:09|62908.12
00:05:11|62913.72
00:05:11|62920.
00:05:13|62920.
00:05:14|62919.99
00:05:15|62919.99
00:05:16|62909.99
00:05:17|62909.99
00:05:18|62909.98
00:05:19|62909.99
00:05:20|62909.99
00:05:20|62909.98
00:05:22|62909.99
00:05:23|62909.98
00:05:24|62909.98
00:05:24|62909.98
00:05:26|62909.99
00:05:27|62909.99
00:05:28|62909.99
00:05:29|62909.99
00:05:30|62909.99
00:05:31|62909.98
00:05:32|62909.98
00:05:33|62909.98
00:05:35|62909.98
00:05:36|62909.98
00:05:37|62909.97
00:05:37|62909.97
00:05:39|62909.97
00:05:40|62909.98
00:05:41|62909.98
00:05:42|62909.98
00:05:43|62914.7
00:05:44|62914.71
00:05:45|62914.7
00:05:47|62914.71
00:05:48|62914.7
00:05:48|62914.71
00:05:49|62914.71
00:05:50|62914.7
00:05:52|62914.71
00:05:52|62914.71
00:05:54|62914.7
00:05:54|62914.7
00:05:56|62914.7
00:05:57|62914.7
00:05:58|62914.71
00:05:59|62914.71
00:05:59|62914.71
00:06:00|62914.7
00:06:02|62914.71
00:06:03|62914.7
00:06:04|62914.7
00:06:05|62914.71
00:06:06|62914.71
00:06:07|62914.71
00:06:08|62914.7
00:06:10|62914.7
00:06:11|62914.72
00:06:11|62914.72
00:06:12|62914.71
00:06:13|62914.71
00:06:14|62914.72
00:06:16|62914.72
00:06:16|62914.71
00:06:18|62914.72
00:06:18|62914.71
00:06:20|62914.72
00:06:21|62914.72
00:06:21|62914.72
00:06:23|62914.71
00:06:23|62914.72
00:06:24|62914.72
00:06:26|62914.72
00:06:27|62914.71
00:06:27|62914.71
00:06:28|62914.71
00:06:30|62914.71
00:06:31|62914.72
00:06:31|62914.72
00:06:33|62914.71
00:06:33|62914.71
00:06:35|62914.71
00:06:36|62914.71
00:06:37|62914.71
00:06:39|62914.71
00:06:39|62914.72
00:06:40|62914.72
00:06:41|62914.72
00:06:43|62914.72
00:06:43|62914.72
00:06:45|62914.71
00:06:46|62914.72
00:06:48|62914.72
00:06:49|62914.71
00:06:50|62914.71
00:06:50|62919.97
00:06:52|62938.32
00:06:53|62938.32
00:06:55|62945.99
00:06:56|62945.99
00:06:56|62945.99
00:06:58|62945.99
00:06:59|62945.99
00:07:00|62945.99
00:07:00|62945.99
00:07:02|62942.91
00:07:03|62942.91
00:07:04|62942.92
00:07:05|62942.92
00:07:06|62942.92
00:07:07|62936.01
00:07:08|62925.92
00:07:09|62924.
00:07:10|62924.
00:07:11|62922.64
00:07:12|62922.01
00:07:13|62922.01
00:07:14|62922.02
00:07:15|62922.01
00:07:16|62922.01
00:07:17|62922.01
00:07:18|62922.01
00:07:19|62922.01
00:07:21|62922.01
00:07:21|62922.02
00:07:23|62922.02
00:07:23|62922.02
00:07:24|62922.02
00:07:25|62922.01
00:07:26|62922.01
00:07:27|62922.01
00:07:28|62922.02
00:07:30|62922.02
00:07:31|62922.02
00:07:32|62928.38
00:07:33|62932.
00:07:34|62931.99
00:07:35|62932.
00:07:36|62932.
00:07:38|62932.
00:07:39|62931.99
00:07:40|62931.99
00:07:41|62935.99
00:07:42|62946.
00:07:45|62958.13
00:07:46|62958.14
00:07:46|62966.
00:07:48|62967.99
00:07:48|62967.99
00:07:50|62968.
00:07:51|62968.
00:07:52|62968.
00:07:53|62967.99
00:07:55|62967.99
00:07:56|62962.
00:07:57|62962.
00:07:58|62962.01
00:07:59|62962.
00:08:00|62962.
00:08:02|62962.01
00:08:02|62962.01
00:08:04|62962.01
00:08:05|62962.01
00:08:06|62962.01
00:08:07|62962.
00:08:08|62962.
00:08:09|62962.01
00:08:11|62962.01
00:08:12|62962.
00:08:13|62962.01
00:08:13|62962.01
00:08:14|62962.01
00:08:15|62962.
00:08:16|62962.
00:08:18|62962.01
00:08:19|62962.01
00:08:20|62962.
00:08:20|62962.01
00:08:22|62962.01
00:08:22|62962.01
00:08:23|62962.01
00:08:25|62962.82
00:08:26|62963.
00:08:27|62963.
00:08:27|62963.
00:08:28|62962.99
00:08:29|62963.
00:08:31|62962.99
00:08:32|62963.
00:08:33|62963.
00:08:34|62962.99
00:08:35|62963.
00:08:37|62963.
00:08:38|62962.99
00:08:39|62963.
00:08:40|62963.
00:08:42|62963.
00:08:43|62963.
00:08:44|62963.
00:08:45|62962.99
00:08:46|62963.
00:08:47|62963.
00:08:48|62962.99
00:08:49|62962.99
00:08:50|62963.
00:08:51|62962.99
00:08:53|62962.99
00:08:55|62963.
00:08:56|62963.
00:08:57|62962.99
00:08:57|62963.
00:08:58|62972.01
00:08:59|62973.5
00:09:00|62980.
00:09:01|62988.78
00:09:02|62988.77
00:09:03|62988.77
00:09:04|62984.04
00:09:06|62974.
00:09:07|62969.37
00:09:07|62951.34
00:09:09|62942.01
00:09:10|62942.
00:09:11|62942.
00:09:12|62942.
00:09:13|62942.
00:09:14|62942.
00:09:15|62942.01
00:09:16|62942.01
00:09:17|62942.01
00:09:19|62942.
00:09:20|62942.01
00:09:21|62942.01
00:09:21|62942.
00:09:23|62942.
00:09:24|62942.01
00:09:25|62942.01
00:09:26|62942.01
00:09:27|62942.
00:09:27|62942.
00:09:28|62936.01
00:09:29|62936.01
00:09:30|62936.01
00:09:32|62936.01
00:09:33|62936.01
00:09:34|62936.
00:09:35|62926.01
00:09:36|62926.01
00:09:37|62926.
00:09:38|62926.
00:09:40|62926.01
00:09:40|62926.01
00:09:41|62926.
00:09:42|62926.01
00:09:43|62926.01
00:09:44|62926.
00:09:45|62926.01
00:09:46|62926.01
00:09:47|62926.01
00:09:48|62926.01
00:09:49|62926.01
00:09:51|62926.01
00:09:52|62926.
00:09:53|62926.
00:09:54|62926.
00:09:55|62926.01
00:09:57|62926.01
00:09:58|62926.
00:09:59|62926.
00:09:59|62928.38
00:10:01|62928.38
00:10:01|62928.37
00:10:03|62928.37
00:10:03|62928.37
00:10:05|62928.38
00:10:06|62928.37
00:10:07|62928.38
00:10:08|62928.38
00:10:09|62924.02
00:10:10|62924.01
00:10:11|62924.01
00:10:12|62983.23
00:10:13|62980.
00:10:15|62980.01
00:10:16|62980.
00:10:17|62980.01
00:10:18|62980.01
00:10:19|62980.
00:10:20|62980.01
00:10:21|62980.01
00:10:22|62980.
00:10:23|62980.01
00:10:24|62980.
00:10:26|62980.
00:10:26|62980.01
00:10:27|62980.
00:10:28|62980.01
00:10:30|62980.
00:10:30|62980.
00:10:31|62980.
00:10:32|62980.01
00:10:33|62980.
00:10:35|62980.01
00:10:35|62980.01
00:10:37|62992.51
00:10:38|62992.51
00:10:39|62992.51
00:10:40|62992.5
00:10:40|62992.51
00:10:42|62987.42
00:10:43|62984.96
00:10:44|62982.36
00:10:45|62982.37
00:10:46|62982.37
00:10:47|62982.37
00:10:48|62982.37
00:10:50|62982.37
00:10:50|62982.37
00:10:51|62982.36
00:10:52|62982.37
00:10:53|62982.37
00:10:55|62982.37
00:10:55|62993.56
00:10:57|62993.55
00:10:58|62993.56
00:10:59|62993.56
00:11:00|62993.56
00:11:01|62993.55
00:11:03|62993.56
00:11:04|62993.56
00:11:04|62993.55
00:11:05|62993.56
00:11:06|62993.56
00:11:07|62993.56
00:11:09|62993.55
00:11:10|62993.56
00:11:10|62993.55
00:11:11|62993.55
00:11:12|62993.55
00:11:13|62992.51
00:11:15|62982.32
00:11:16|62987.89
00:11:16|62987.89
00:11:18|62987.89
00:11:19|62987.88
00:11:20|62987.26
00:11:21|62982.37
00:11:22|62982.36
00:11:23|62976.04
00:11:23|62975.4
00:11:25|62975.4
00:11:26|62970.63
00:11:26|62967.5
00:11:28|62966.01
00:11:29|62966.01
00:11:30|62966.01
00:11:31|62966.
00:11:32|62966.
00:11:33|62966.01
00:11:34|62966.
00:11:35|62966.
00:11:36|62966.01
00:11:37|62966.01
00:11:39|62966.01
00:11:40|62966.
00:11:42|62966.01
00:11:42|62966.01
00:11:43|62966.01
00:11:45|62966.
00:11:45|62960.01
00:11:46|62960.01
00:11:48|62960.01
00:11:48|62960.01
00:11:50|62960.01
00:11:51|62960.01
00:11:52|62960.01
00:11:53|62960.
00:11:54|62960.01
00:11:55|62960.01
00:11:56|62960.
00:11:58|62960.01
00:11:59|62960.01
00:12:00|62966.02
00:12:01|62966.02
00:12:03|62966.01
00:12:03|62966.02
00:12:05|62966.01
00:12:05|62966.02
00:12:07|62966.02
00:12:07|62985.18
00:12:09|62990.
00:12:10|62989.99
00:12:12|62989.99
00:12:13|62990.
00:12:14|62990.
00:12:15|62989.99
00:12:16|62987.46
00:12:17|62987.47
00:12:18|62987.47
00:12:19|62987.47
00:12:20|62993.98
00:12:22|62993.99
00:12:23|62993.98
00:12:23|62993.98
00:12:24|62993.99
00:12:26|62993.18
00:12:27|62993.18
00:12:28|62993.17
00:12:30|62980.87
00:12:31|62978.36
00:12:32|62978.36
00:12:33|62970.2
00:12:33|62962.94
00:12:34|62960.01
00:12:36|62960.01
00:12:36|62960.01
00:12:37|62960.01
00:12:40|62960.01
00:12:41|62960.01
00:12:42|62960.01
00:12:43|62960.01
00:12:44|62960.01
00:12:45|62960.01
00:12:46|62960.01
00:12:47|62960.01
00:12:49|62960.01
00:12:50|62960.01
00:12:50|62960.01
00:12:52|62960.01
00:12:53|62960.01
00:12:54|62960.01
00:12:55|62960.
00:12:56|62960.
00:12:57|62960.01
00:12:58|62960.
00:13:00|62960.
00:13:01|62960.01
00:13:01|62960.
00:13:03|62946.93
00:13:04|62946.19
00:13:04|62946.18
00:13:06|62946.19
00:13:07|62946.19
00:13:08|62946.18
00:13:09|62946.19
00:13:10|62946.18
00:13:11|62946.19
00:13:12|62946.18
00:13:13|62946.19
00:13:14|62946.19
00:13:15|62946.19
00:13:16|62946.19
00:13:17|62949.99
00:13:18|62949.99
00:13:19|62950.
00:13:20|62950.
00:13:21|62949.99
00:13:22|62950.
00:13:24|62950.
00:13:24|62949.99
00:13:25|62950.
00:13:26|62949.99
00:13:27|62949.99
00:13:29|62950.
00:13:30|62950.
00:13:30|62950.
00:13:31|62950.
00:13:33|62950.
00:13:33|62950.
00:13:35|62950.
00:13:35|62949.99
00:13:36|62950.
00:13:38|62950.
00:13:39|62950.
00:13:40|62950.
00:13:41|62950.
00:13:42|62949.99
00:13:43|62950.
00:13:45|62950.
00:13:46|62949.99
00:13:47|62950.
00:13:48|62949.99
00:13:49|62950.
00:13:50|62950.
00:13:51|62949.99
00:13:53|62950.
00:13:53|62950.
00:13:55|62950.
00:13:56|62949.99
00:13:56|62950.
00:13:58|62950.
00:13:59|62950.
00:14:00|62950.
00:14:01|62950.
00:14:03|62950.
00:14:04|62950.
00:14:04|62950.
00:14:05|62949.99
00:14:07|62949.99
00:14:08|62949.99
00:14:09|62956.
00:14:10|62956.
00:14:11|62955.99
00:14:12|62955.99
00:14:13|62955.99
00:14:15|62956.
00:14:16|62955.99
00:14:17|62957.9
00:14:18|62957.99
00:14:20|62957.99
00:14:20|62957.99
00:14:22|62957.98
00:14:22|62957.99
00:14:23|62957.98
00:14:24|62950.74
00:14:25|62950.74
00:14:26|62950.74
00:14:27|62950.74
00:14:28|62950.74
00:14:29|62950.74
00:14:31|62950.73
00:14:32|62950.74
00:14:34|62951.99
00:14:34|62952.
00:14:36|62951.99
00:14:36|62951.99
00:14:37|62952.
00:14:39|62952.
00:14:40|62951.99
00:14:42|62952.
00:14:42|62952.
00:14:43|62952.
00:14:45|62951.99
00:14:45|62952.
00:14:46|62951.99
00:14:48|62952.
00:14:48|62951.99
00:14:50|62952.
00:14:51|62952.
00:14:51|62952.
00:14:52|62952.
00:14:53|62952.
00:14:55|62952.
00:14:55|62952.
00:14:57|62952.
00:14:59|62951.99
00:14:59|62956.
00:15:00|62956.
00:15:01|62955.99
00:15:02|62955.99
00:15:03|62955.99
00:15:05|62948.1
00:15:07|62948.1
00:15:07|62948.1
00:15:08|62948.11
00:15:09|62948.11
00:15:11|62948.11
00:15:12|62948.1
00:15:12|62948.11
00:15:13|62948.11
00:15:14|62948.11
00:15:16|62948.1
00:15:17|62948.1
00:15:18|62948.11
00:15:19|62948.1
00:15:19|62948.11
00:15:20|62948.11
00:15:22|62948.11
00:15:23|62948.11
00:15:24|62948.1
00:15:25|62948.1
00:15:26|62948.1
00:15:27|62948.11
00:15:28|62948.1
00:15:29|62948.1
00:15:30|62926.08
00:15:32|62922.03
00:15:33|62922.02
00:15:34|62922.03
00:15:35|62922.03
00:15:36|62922.03
00:15:37|62922.03
00:15:37|62922.02
00:15:39|62922.03
00:15:40|62922.03
00:15:41|62922.03
00:15:42|62922.02
00:15:43|62922.03
00:15:44|62922.02
00:15:45|62922.02
00:15:46|62922.02
00:15:47|62922.03
00:15:48|62922.03
00:15:49|62922.03
00:15:50|62922.02
00:15:52|62922.03
00:15:54|62922.03
00:15:54|62922.03
00:15:55|62922.02
00:15:56|62922.02
00:15:58|62922.02
00:15:59|62922.03
00:16:00|62922.02
00:16:01|62920.18
00:16:02|62920.
00:16:03|62914.82
00:16:05|62896.
00:16:06|62865.77
00:16:07|62866.8
00:16:08|62866.79
00:16:09|62866.8
00:16:10|62866.8
00:16:11|62860.01
00:16:13|62859.29
00:16:14|62859.28
00:16:15|62858.39
00:16:16|62845.65
00:16:17|62836.71
00:16:18|62835.
00:16:19|62835.01
00:16:20|62835.01
00:16:21|62835.01
00:16:22|62835.01
00:16:23|62849.05
00:16:24|62850.
00:16:25|62859.5
00:16:26|62860.
00:16:27|62859.99
00:16:28|62859.99
00:16:30|62867.2
00:16:31|62870.16
00:16:31|62874.54
00:16:33|62879.38
00:16:34|62885.74
00:16:34|62889.21
00:16:35|62889.21
00:16:37|62895.75
00:16:37|62909.98
00:16:38|62909.99
00:16:40|62910.
00:16:40|62919.36
00:16:41|62922.02
00:16:42|62922.04
00:16:44|62922.04
00:16:45|62922.03
00:16:46|62913.66
00:16:47|62913.65
00:16:48|62910.
00:16:49|62910.
00:16:50|62910.
00:16:50|62910.01
00:16:52|62910.01
00:16:54|62910.
00:16:55|62919.36
00:16:56|62920.
00:16:57|62919.99
00:16:57|62920.
00:16:59|62919.99
00:17:00|62919.99
00:17:02|62919.99
00:17:02|62919.99
00:17:03|62920.
00:17:05|62919.99
00:17:05|62920.
00:17:07|62920.
00:17:08|62912.26
00:17:09|62912.27
00:17:11|62912.26
00:17:12|62910.34
00:17:13|62909.99
00:17:13|62909.98
00:17:14|62904.01
00:17:15|62904.01
00:17:16|62898.
00:17:17|62898.01
00:17:18|62898.
00:17:19|62898.01
00:17:21|62913.97
00:17:22|62914.25
00:17:22|62914.24
00:17:23|62914.24
00:17:24|62910.34
00:17:26|62907.45
00:17:27|62907.45
00:17:28|62907.44
00:17:29|62907.44
00:17:31|62907.45
00:17:31|62907.44
00:17:32|62907.44
00:17:33|62900.23
00:17:34|62900.23
00:17:35|62900.23
00:17:37|62900.23
00:17:37|62900.22
00:17:38|62900.22
00:17:39|62900.22
00:17:41|62900.22
00:17:42|62900.22
00:17:43|62900.23
00:17:44|62900.23
00:17:45|62900.22
00:17:46|62900.22
00:17:47|62900.22
00:17:48|62900.22
00:17:49|62900.23
00:17:50|62900.23
00:17:52|62900.22
00:17:54|62900.22
00:17:55|62900.22
00:17:57|62900.22
00:17:59|62900.23
00:17:59|62900.23
00:18:00|62900.22
00:18:01|62900.23
00:18:03|62900.22
00:18:04|62900.22
00:18:05|62900.22
00:18:07|62900.23
00:18:08|62900.23
00:18:08|62900.23
00:18:10|62900.22
00:18:11|62900.23
00:18:12|62900.22
00:18:13|62900.23
00:18:13|62898.04
00:18:15|62898.
00:18:16|62898.
00:18:17|62898.01
00:18:18|62898.01
00:18:19|62898.01
00:18:20|62898.01
00:18:21|62898.01
00:18:21|62898.01
00:18:23|62898.
00:18:24|62889.22
00:18:25|62881.4
00:18:26|62881.39
00:18:27|62881.39
00:18:28|62860.32
00:18:29|62860.33
00:18:30|62854.24
00:18:31|62852.8
00:18:32|62852.47
00:18:33|62852.47
00:18:35|62856.49
00:18:35|62862.76
00:18:36|62862.76
00:18:37|62862.76
00:18:38|62862.76
00:18:39|62862.76
00:18:40|62862.76
00:18:41|62862.75
00:18:42|62862.75
00:18:43|62862.75
00:18:44|62862.76
00:18:46|62862.75
00:18:46|62862.75
00:18:47|62862.75
00:18:49|62862.75
00:18:50|62862.75
00:18:50|62862.75
00:18:52|62862.75
00:18:53|62860.55
00:18:54|62860.56
00:18:56|62857.94
00:18:57|62857.94
00:18:58|62857.95
00:19:00|62857.94
00:19:01|62857.95
00:19:01|62862.
00:19:03|62861.99
00:19:04|62862.
00:19:05|62862.
00:19:06|62862.
00:19:07|62858.03
00:19:08|62858.03
00:19:09|62858.
00:19:10|62858.01
00:19:11|62858.
00:19:12|62858.
00:19:13|62858.01
00:19:15|62861.14
00:19:15|62868.14
00:19:16|62868.13
00:19:17|62868.13
00:19:18|62875.9
00:19:19|62879.38
00:19:21|62879.37
00:19:21|62879.37
00:19:22|62874.46
00:19:23|62874.46
00:19:25|62874.47
00:19:26|62874.47
00:19:26|62874.46
00:19:27|62874.47
00:19:29|62874.47
00:19:30|62874.47
00:19:32|62874.46
00:19:32|62874.46
00:19:33|62874.46
00:19:34|62874.46
00:19:36|62874.46
00:19:36|62874.47
00:19:38|62874.47
00:19:38|62874.46
00:19:40|62874.47
00:19:41|62874.47
00:19:42|62879.39
00:19:43|62885.99
00:19:44|62885.99
00:19:45|62885.99
00:19:46|62898.79
00:19:47|62898.79
00:19:48|62898.8
00:19:49|62898.8
00:19:50|62898.8
00:19:51|62898.8
00:19:52|62898.8
00:19:53|62898.8
00:19:54|62898.79
00:19:55|62898.79
00:19:56|62898.79
00:19:57|62898.8
00:19:58|62898.8
00:19:59|62910.
00:20:00|62910.
00:20:01|62897.4
00:20:03|62876.03
00:20:04|62876.04
00:20:06|62876.02
00:20:06|62867.7
00:20:08|62866.01
00:20:09|62866.
00:20:10|62866.
00:20:11|62866.
00:20:12|62866.01
00:20:13|62867.7
00:20:14|62867.69
00:20:15|62869.34
00:20:17|62868.52
00:20:17|62866.01
00:20:19|62866.
00:20:20|62866.
00:20:21|62866.01
00:20:22|62866.01
00:20:23|62866.01
00:20:24|62866.
00:20:26|62866.79
00:20:27|62870.16
00:20:28|62873.99
00:20:29|62873.99
00:20:31|62874.
00:20:32|62874.
00:20:32|62874.
00:20:34|62873.99
00:20:34|62874.
00:20:36|62874.
00:20:36|62871.93
00:20:37|62870.16
00:20:40|62866.01
00:20:40|62866.01
00:20:42|62866.01
00:20:42|62866.01
00:20:44|62866.01
00:20:45|62866.01
00:20:46|62866.01
00:20:47|62866.01
00:20:48|62866.01
00:20:50|62866.01
00:20:50|62866.01
00:20:51|62866.
00:20:53|62866.01
00:20:54|62866.
00:20:55|62866.01
00:20:55|62866.
00:20:57|62866.
00:20:58|62866.01
00:20:59|62866.01
00:21:00|62866.01
00:21:01|62866.01
00:21:02|62866.
00:21:04|62866.01
00:21:05|62866.
00:21:06|62866.
00:21:07|62866.01
00:21:08|62866.
00:21:09|62866.
00:21:10|62866.01
00:21:11|62879.23
00:21:12|62884.43
00:21:13|62891.46
00:21:14|62891.47
00:21:15|62891.47
00:21:17|62891.47
00:21:17|62891.46
00:21:19|62891.47
00:21:19|62891.47
00:21:20|62891.47
00:21:21|62895.55
00:21:22|62895.57
00:21:23|62895.57
00:21:25|62895.57
00:21:26|62895.57
00:21:27|62895.57
00:21:28|62895.57
00:21:29|62895.57
00:21:30|62895.55
00:21:31|62893.95
00:21:32|62893.95
00:21:33|62893.94
00:21:34|62893.94
00:21:36|62893.94
00:21:37|62893.94
00:21:38|62893.94
00:21:39|62893.95
00:21:40|62893.95
00:21:41|62893.95
00:21:42|62893.95
00:21:43|62893.94
00:21:44|62893.94
00:21:45|62893.95
00:21:47|62893.95
00:21:47|62893.95
00:21:48|62893.95
00:21:49|62893.95
00:21:51|62893.95
00:21:51|62893.95
00:21:52|62893.94
00:21:54|62893.94
00:21:55|62893.94
00:21:56|62893.94
00:21:57|62893.94
00:21:59|62893.95
00:21:59|62893.94
00:22:01|62893.95
00:22:02|62893.94
00:22:03|62893.95
00:22:04|62893.95
00:22:05|62893.94
00:22:06|62898.
00:22:07|62897.99
00:22:09|62897.99
00:22:10|62896.01
00:22:10|62896.01
00:22:11|62896.02
00:22:12|62896.01
00:22:13|62896.02
00:22:15|62896.02
00:22:15|62896.01
00:22:16|62896.01
00:22:17|62896.02
00:22:18|62896.02
00:22:19|62896.02
00:22:20|62896.02
00:22:23|62896.02
00:22:23|62896.01
00:22:24|62896.02
00:22:26|62896.02
00:22:27|62896.01
00:22:28|62896.02
00:22:29|62896.02
00:22:31|62896.02
00:22:31|62896.02
00:22:32|62896.01
00:22:34|62896.01
00:22:35|62896.02
00:22:36|62893.94
00:22:37|62893.95
00:22:38|62893.95
00:22:39|62893.95
00:22:40|62893.94
00:22:41|62893.95
00:22:42|62893.94
00:22:43|62893.95
00:22:44|62893.95
00:22:45|62893.94
00:22:45|62893.94
00:22:47|62893.95
00:22:48|62893.94
00:22:49|62893.94
00:22:50|62893.94
00:22:51|62893.94
00:22:52|62893.95
00:22:53|62893.95
00:22:55|62893.95
00:22:55|62893.95
00:22:56|62893.95
00:22:57|62893.94
00:22:58|62893.95
00:22:59|62893.94
00:23:00|62893.94
00:23:01|62890.
00:23:02|62886.08
00:23:03|62886.01
00:23:04|62882.46
00:23:05|62878.07
00:23:06|62874.
00:23:07|62874.
00:23:09|62873.99
00:23:09|62874.
00:23:10|62873.99
00:23:12|62874.
00:23:13|62874.
00:23:14|62874.
00:23:14|62874.
00:23:15|62873.99
00:23:16|62873.99
00:23:17|62873.99
00:23:19|62871.79
00:23:20|62870.01
00:23:20|62870.01
00:23:21|62870.
00:23:22|62870.01
00:23:24|62866.01
00:23:25|62857.88
00:23:26|62857.88
00:23:26|62857.87
00:23:29|62857.87
00:23:30|62857.88
00:23:31|62857.88
00:23:33|62857.88
00:23:34|62857.87
00:23:35|62857.87
00:23:37|62857.88
00:23:38|62857.88
00:23:39|62857.87
00:23:39|62857.87
00:23:41|62857.88
00:23:42|62857.87
00:23:43|62857.86
00:23:44|62857.86
00:23:45|62857.87
00:23:46|62857.86
00:23:47|62857.87
00:23:48|62857.86
00:23:50|62857.87
00:23:50|62857.87
00:23:52|62857.87
00:23:52|62857.87
00:23:53|62857.87
00:23:55|62857.86
00:23:56|62857.87
00:23:56|62857.87
00:23:58|62857.87
00:23:59|62857.87
00:24:00|62857.86
00:24:01|62857.86
00:24:02|62857.87
00:24:04|62857.87
00:24:04|62857.87
00:24:05|62857.86
00:24:07|62857.87
00:24:08|62857.86
00:24:09|62857.87
00:24:10|62857.87
00:24:11|62857.87
00:24:12|62857.86
00:24:13|62857.86
00:24:14|62857.86
00:24:15|62857.86
00:24:16|62869.95
00:24:18|62869.95
00:24:18|62877.31
00:24:19|62877.31
00:24:21|62877.3
00:24:22|62877.31
00:24:23|62877.3
00:24:24|62877.31
00:24:25|62877.31
00:24:25|62877.3
00:24:28|62864.72
00:24:28|62864.72
00:24:29|62864.73
00:24:30|62864.73
00:24:32|62864.73
00:24:32|62864.73
00:24:33|62864.73
00:24:35|62864.72
00:24:36|62864.73
00:24:37|62864.73
00:24:37|62864.73
00:24:39|62864.73
00:24:39|62864.72
00:24:41|62864.73
00:24:41|62864.73
00:24:42|62864.72
00:24:43|62864.72
00:24:44|62864.72
00:24:46|62864.73
00:24:46|62864.73
00:24:49|62864.73
00:24:50|62864.72
00:24:51|62864.72
00:24:52|62864.73
00:24:52|62864.73
00:24:53|62864.73
00:24:55|62864.72
00:24:56|62864.73
00:24:57|62864.72
00:24:58|62864.73
00:24:59|62864.73
00:25:01|62864.73
00:25:02|62864.72
00:25:03|62864.73
00:25:05|62864.73
00:25:05|62864.73
00:25:06|62864.73
00:25:08|62864.72
00:25:09|62864.73
00:25:10|62860.
00:25:11|62860.
00:25:12|62860.
00:25:12|62860.01
00:25:14|62860.
00:25:15|62860.01
00:25:16|62860.01
00:25:17|62860.01
00:25:18|62860.01
00:25:19|62860.
00:25:20|62860.01
00:25:22|62860.01
00:25:23|62860.
00:25:23|62860.
00:25:24|62860.01
00:25:26|62860.
00:25:26|62846.62
00:25:28|62846.76
00:25:29|62846.77
00:25:30|62846.76
00:25:32|62841.46
00:25:33|62840.82
00:25:34|62840.82
00:25:35|62840.82
00:25:36|62840.82
00:25:38|62840.81
00:25:38|62846.58
00:25:40|62846.72
00:25:41|62846.71
00:25:42|62846.71
00:25:43|62846.71
00:25:43|62846.72
00:25:45|62846.72
00:25:46|62846.71
00:25:46|62846.72
00:25:48|62846.71
00:25:48|62836.01
00:25:50|62833.34
00:25:51|62833.33
00:25:52|62833.34
00:25:53|62833.34
00:25:54|62833.34
00:25:55|62833.34
00:25:56|62833.34
00:25:57|62833.33
00:25:58|62833.34
00:25:59|62833.34
00:26:00|62833.34
00:26:02|62833.34
00:26:02|62833.34
00:26:04|62833.34
00:26:05|62833.33
00:26:06|62834.7
00:26:07|62834.69
00:26:08|62834.69
00:26:09|62834.69
00:26:10|62834.7
00:26:11|62831.88
00:26:13|62821.04
00:26:14|62819.99
00:26:15|62820.
00:26:15|62814.41
00:26:17|62814.4
00:26:18|62814.41
00:26:19|62806.36
00:26:20|62800.
00:26:21|62797.86
00:26:22|62800.46
00:26:23|62805.38
00:26:24|62805.99
00:26:26|62816.
00:26:27|62827.99
00:26:27|62827.99
00:26:28|62829.98
00:26:29|62830.
00:26:31|62829.99
00:26:32|62829.99
00:26:32|62830.
00:26:33|62834.69
00:26:35|62834.7
00:26:36|62834.69
00:26:36|62834.69
00:26:37|62834.69
00:26:38|62834.7
00:26:40|62834.7
00:26:41|62834.7
00:26:42|62834.69
00:26:42|62843.99
00:26:43|62844.
00:26:44|62844.
00:26:45|62844.
00:26:47|62850.69
00:26:47|62850.7
00:26:49|62850.7
00:26:49|62854.73
00:26:51|62857.75
00:26:51|62857.75
00:26:52|62857.75
00:26:54|62857.75
00:26:55|62857.76
00:26:56|62857.75
00:26:57|62857.75
00:26:59|62857.75
00:26:59|62857.76
00:27:00|62857.75
00:27:02|62857.75
00:27:02|62857.75
00:27:03|62857.75
00:27:04|62857.76
00:27:06|62857.75
00:27:07|62857.75
00:27:08|62857.76
00:27:09|62857.76
00:27:10|62857.76
00:27:11|62857.75
00:27:12|62857.76
00:27:14|62857.75
00:27:15|62857.76
00:27:16|62857.75
00:27:17|62859.99
00:27:18|62862.78
00:27:19|62862.78
00:27:20|62864.42
00:27:21|62864.41
00:27:23|62864.42
00:27:23|62864.42
00:27:25|62864.42
00:27:26|62864.42
00:27:26|62864.42
00:27:27|62864.42
00:27:29|62874.88
00:27:29|62874.87
00:27:31|62874.87
00:27:33|62874.87
00:27:33|62874.88
00:27:35|62874.87
00:27:36|62889.84
00:27:36|62889.99
00:27:39|62890.
00:27:40|62893.94
00:27:40|62898.9
00:27:41|62900.
00:27:42|62899.99
00:27:43|62900.
00:27:45|62899.99
00:27:46|62900.
00:27:46|62899.99
00:27:48|62899.99
00:27:48|62899.99
00:27:51|62899.99
00:27:52|62899.99
00:27:53|62900.
00:27:54|62900.
00:27:55|62899.99
00:27:56|62899.99
00:27:57|62900.
00:27:59|62900.
00:27:59|62899.99
00:28:00|62899.99
00:28:02|62899.99
00:28:03|62908.34
00:28:03|62908.34
00:28:04|62918.54
00:28:05|62923.45
00:28:06|62923.46
00:28:08|62923.46
00:28:08|62923.45
00:28:09|62920.01
00:28:11|62910.06
00:28:12|62910.06
00:28:12|62910.05
00:28:14|62910.06
00:28:14|62902.15
00:28:16|62899.68
00:28:17|62899.68
00:28:18|62899.06
00:28:19|62899.06
00:28:20|62899.06
00:28:20|62899.05
00:28:22|62899.05
00:28:23|62890.01
00:28:24|62890.01
00:28:25|62890.01
00:28:26|62890.01
00:28:27|62890.
00:28:28|62890.01
00:28:30|62890.01
00:28:31|62890.
00:28:33|62890.
00:28:34|62890.01
00:28:36|62892.3
00:28:37|62892.3
00:28:37|62892.3
00:28:39|62892.29
00:28:40|62892.29
00:28:40|62892.29
00:28:42|62892.29
00:28:43|62892.3
00:28:45|62892.3
00:28:46|62892.3
00:28:46|62892.3
00:28:48|62892.29
00:28:49|62892.29
00:28:50|62892.29
00:28:50|62892.29
00:28:52|62892.3
00:28:53|62892.3
00:28:54|62892.29
00:28:55|62892.29
00:28:55|62892.3
00:28:57|62892.3
00:28:58|62892.3
00:28:59|62892.29
00:29:00|62892.3
00:29:01|62892.29
00:29:02|62892.3
00:29:03|62892.3
00:29:05|62892.3
00:29:07|62892.29
00:29:08|62892.29
00:29:08|62892.29
00:29:10|62892.3
00:29:11|62892.3
00:29:11|62892.3
00:29:13|62892.29
00:29:13|62892.3
00:29:15|62892.29
00:29:16|62892.29
00:29:17|62896.4
00:29:18|62902.15
00:29:19|62905.99
00:29:20|62905.99
00:29:21|62906.
00:29:22|62906.
00:29:23|62905.99
00:29:24|62905.99
00:29:25|62905.99
00:29:26|62905.99
00:29:27|62906.
00:29:28|62905.99
00:29:29|62905.99
00:29:30|62906.
00:29:31|62906.
00:29:32|62906.
00:29:34|62905.99
00:29:35|62905.99
00:29:36|62905.99
00:29:37|62906.
00:29:38|62906.
00:29:39|62906.
00:29:40|62906.
00:29:42|62905.99
00:29:42|62905.99
00:29:44|62906.
00:29:45|62906.
00:29:45|62906.
00:29:47|62906.
00:29:48|62906.
00:29:49|62906.
00:29:50|62905.99
00:29:51|62905.99
00:29:52|62905.99
00:29:53|62906.
00:29:54|62905.99
00:29:55|62905.99
00:29:57|62906.
00:29:58|62905.99
00:29:59|62906.
00:29:59|62906.
00:30:00|62905.99
00:30:02|62905.99
00:30:02|62906.
00:30:04|62906.
00:30:06|62906.
00:30:06|62901.81
00:30:08|62901.81
00:30:08|62901.81
00:30:09|62901.82
00:30:10|62901.81
00:30:11|62901.82
00:30:13|62901.82
00:30:13|62901.82
00:30:15|62901.82
00:30:15|62901.82
00:30:16|62901.81
00:30:17|62901.81
00:30:18|62901.82
00:30:20|62901.82
00:30:20|62901.82
00:30:21|62901.81
00:30:23|62901.81
00:30:24|62901.82
00:30:24|62901.82
00:30:26|62901.82
00:30:27|62901.82
00:30:28|62901.82
00:30:29|62894.77
00:30:30|62894.76
00:30:31|62894.77
00:30:32|62894.76
00:30:34|62894.76
00:30:36|62894.77
00:30:37|62894.77
00:30:38|62894.77
00:30:40|62894.77
00:30:40|62894.77
00:30:41|62894.77
00:30:43|62898.66
00:30:44|62898.65
00:30:45|62898.65
00:30:45|62898.66
00:30:47|62898.66
00:30:48|62898.66
00:30:49|62898.66
00:30:50|62898.66
00:30:52|62898.65
00:30:52|62898.66
00:30:54|62898.65
00:30:54|62898.66
00:30:55|62898.65
00:30:56|62898.65
00:30:57|62898.65
00:30:59|62898.66
00:30:59|62898.66
00:31:01|62896.59
00:31:02|62896.57
00:31:03|62896.57
00:31:04|62896.57
00:31:04|62886.92
00:31:06|62886.91
00:31:07|62881.4
00:31:08|62881.4
00:31:09|62881.4
00:31:10|62881.39
00:31:11|62881.39
00:31:12|62881.39
00:31:13|62881.39
00:31:14|62881.39
00:31:15|62881.4
00:31:16|62881.4
00:31:17|62881.4
00:31:18|62881.4
00:31:19|62869.08
00:31:20|62869.18
00:31:21|62869.18
00:31:23|62869.18
00:31:23|62869.18
00:31:25|62869.18
00:31:26|62869.18
00:31:26|62869.17
00:31:27|62869.18
00:31:29|62869.17
00:31:30|62869.18
00:31:31|62869.18
00:31:32|62869.18
00:31:33|62869.17
00:31:34|62869.18
00:31:36|62869.18
00:31:37|62869.17
00:31:38|62869.18
00:31:39|62869.18
00:31:40|62869.18
00:31:41|62869.17
00:31:43|62869.18
00:31:43|62869.18
00:31:44|62869.17
00:31:46|62869.18
00:31:47|62869.18
00:31:48|62869.17
00:31:49|62869.18
00:31:50|62869.18
00:31:51|62869.18
00:31:52|62869.18
00:31:54|62869.18
00:31:55|62869.17
00:31:56|62869.17
00:31:57|62869.18
00:31:57|62869.18
00:31:59|62869.18
00:32:00|62869.17
00:32:02|62869.18
00:32:03|62869.18
00:32:04|62869.18
00:32:04|62869.18
00:32:05|62869.17
00:32:07|62869.18
00:32:07|62869.18
00:32:09|62869.18
00:32:10|62869.17
00:32:11|62869.17
00:32:11|62869.18
00:32:13|62869.18
00:32:13|62869.18
00:32:15|62869.17
00:32:15|62869.17
00:32:16|62869.17
00:32:18|62869.18
00:32:19|62869.18
00:32:20|62869.17
00:32:21|62869.18
00:32:22|62869.17
00:32:23|62869.18
00:32:24|62869.18
00:32:26|62869.18
00:32:26|62879.37
00:32:27|62879.37
00:32:28|62879.37
00:32:29|62879.37
00:32:31|62879.38
00:32:32|62879.38
00:32:33|62879.38
00:32:33|62879.37
00:32:36|62879.37
00:32:36|62879.38
00:32:38|62879.37
00:32:39|62879.38
00:32:41|62879.37
00:32:41|62879.38
00:32:42|62879.37
00:32:44|62879.38
00:32:46|62879.37
00:32:47|62879.37
00:32:47|62879.38
00:32:48|62879.38
00:32:50|62879.38
00:32:51|62879.38
00:32:51|62879.38
00:32:53|62879.38
00:32:54|62879.38
00:32:55|62879.38
00:32:56|62879.38
00:32:57|62879.37
00:32:58|62879.38
00:32:59|62879.37
00:33:01|62870.35
00:33:02|62870.34
00:33:03|62870.35
00:33:03|62870.35
00:33:05|62865.59
00:33:06|62865.6
00:33:07|62869.34
00:33:08|62879.38
00:33:09|62879.37
00:33:10|62879.38
00:33:12|62879.38
00:33:13|62879.37
00:33:14|62879.38
00:33:15|62879.38
00:33:16|62879.38
00:33:17|62881.4
00:33:18|62881.4
00:33:19|62881.4
00:33:20|62881.4
00:33:21|62881.39
00:33:23|62881.39
00:33:24|62881.39
00:33:25|62881.39
00:33:26|62881.39
00:33:26|62881.4
00:33:28|62881.4
00:33:29|62881.4
00:33:30|62881.4
00:33:31|62881.4
00:33:32|62881.4
00:33:33|62881.4
00:33:34|62881.4
00:33:35|62881.39
00:33:36|62881.39
00:33:37|62876.55
00:33:39|62876.
00:33:40|62876.
00:33:40|62876.01
00:33:42|62875.54
00:33:43|62875.54
00:33:44|62875.54
00:33:46|62875.54
00:33:46|62870.01
00:33:48|62870.
00:33:49|62870.
00:33:50|62867.71
00:33:51|62867.71
00:33:52|62867.7
00:33:53|62867.71
00:33:54|62857.75
00:33:55|62852.67
00:33:56|62852.66
00:33:57|62852.66
00:33:58|62852.67
00:34:00|62852.67
00:34:00|62852.67
00:34:01|62852.66
00:34:03|62852.67
00:34:03|62852.67
00:34:05|62857.99
00:34:05|62863.31
00:34:07|62863.3
00:34:07|62863.31
00:34:08|62863.31
00:34:10|62863.31
00:34:11|62863.3
00:34:12|62863.31
00:34:12|62872.
00:34:14|62871.99
00:34:14|62872.
00:34:15|62872.
00:34:17|62871.99
00:34:17|62871.99
00:34:18|62877.88
00:34:20|62880.
00:34:21|62879.99
00:34:22|62879.99
00:34:23|62879.99
00:34:24|62879.99
00:34:25|62880.
00:34:26|62880.
00:34:27|62879.99
00:34:28|62880.
00:34:29|62879.99
00:34:31|62876.72
00:34:31|62876.26
00:34:32|62871.02
00:34:33|62871.02
00:34:34|62871.03
00:34:36|62871.02
00:34:36|62871.03
00:34:38|62871.02
00:34:39|62871.03
00:34:40|62871.02
00:34:41|62871.02
00:34:42|62871.02
00:34:44|62871.03
00:34:44|62871.02
00:34:46|62871.03
00:34:47|62871.03
00:34:48|62871.03
00:34:49|62871.03
00:34:50|62871.03
00:34:51|62871.03
00:34:52|62871.03
00:34:53|62871.02
00:34:55|62871.02
00:34:56|62871.02
00:34:56|62871.03
00:34:57|62871.02
00:34:59|62871.02
00:35:00|62871.03
00:35:01|62871.03
00:35:02|62864.
00:35:03|62863.49
00:35:04|62863.49
00:35:05|62863.49
00:35:06|62863.49
00:35:07|62860.32
00:35:08|62860.
00:35:09|62855.9
00:35:10|62855.9
00:35:12|62855.89
00:35:12|62851.3
00:35:13|62844.01
00:35:15|62844.01
00:35:16|62844.
00:35:17|62844.01
00:35:18|62844.01
00:35:19|62844.01
00:35:20|62844.
00:35:21|62844.
00:35:23|62844.
00:35:23|62844.01
00:35:25|62844.
00:35:25|62859.99
00:35:26|62859.99
00:35:28|62859.99
00:35:29|62870.
00:35:30|62870.
00:35:31|62869.99
00:35:32|62869.99
00:35:33|62869.99
00:35:34|62870.
00:35:35|62870.
00:35:36|62870.
00:35:37|62869.99
00:35:38|62860.63
00:35:40|62846.24
00:35:41|62846.25
00:35:41|62846.25
00:35:43|62846.24
00:35:44|62846.25
00:35:46|62846.25
00:35:47|62846.24
00:35:48|62843.1
00:35:48|62842.46
00:35:50|62842.46
00:35:50|62842.45
00:35:51|62842.46
00:35:53|62842.45
00:35:54|62842.45
00:35:55|62842.46
00:35:56|62842.46
00:35:58|62842.46
00:35:59|62842.46
00:35:59|62842.45
00:36:00|62842.46
00:36:01|62842.46
00:36:02|62842.45
00:36:04|62842.46
00:36:05|62842.46
00:36:05|62842.45
00:36:06|62832.6
00:36:08|62832.61
00:36:09|62832.61
00:36:10|62829.52
00:36:11|62829.52
00:36:12|62829.52
00:36:13|62829.53
00:36:14|62829.52
00:36:15|62829.53
00:36:17|62829.52
00:36:17|62829.52
00:36:19|62829.52
00:36:19|62820.14
00:36:20|62820.
00:36:22|62820.01
00:36:22|62820.
00:36:24|62820.
00:36:25|62820.
00:36:26|62820.01
00:36:27|62820.01
00:36:28|62820.
00:36:28|62820.01
00:36:30|62820.01
00:36:30|62820.01
00:36:32|62820.
00:36:32|62820.
00:36:33|62829.97
00:36:35|62829.97
00:36:36|62820.06
00:36:36|62820.06
00:36:37|62812.
00:36:38|62810.01
00:36:39|62810.
00:36:40|62810.
00:36:42|62802.
00:36:44|62802.01
00:36:45|62798.
00:36:47|62798.
00:36:47|62798.01
00:36:49|62798.01
00:36:50|62798.
00:36:51|62798.01
00:36:52|62798.
00:36:53|62798.
00:36:54|62798.
00:36:55|62798.01
00:36:56|62786.03
00:36:57|62786.25
00:36:58|62786.24
00:36:59|62786.25
00:37:00|62786.24
00:37:02|62786.25
00:37:02|62786.25
00:37:03|62786.25
00:37:04|62786.25
00:37:05|62786.25
00:37:06|62786.25
00:37:07|62786.24
00:37:09|62786.24
00:37:10|62786.24
00:37:11|62786.24
00:37:12|62786.25
00:37:13|62790.
00:37:14|62791.44
00:37:16|62793.99
00:37:16|62806.
00:37:17|62805.99
00:37:19|62806.
00:37:20|62806.
00:37:21|62805.99
00:37:21|62805.99
00:37:22|62805.99
00:37:23|62806.
00:37:24|62806.
00:37:25|62805.99
00:37:27|62805.99
00:37:28|62805.99
00:37:29|62806.
00:37:30|62805.99
00:37:30|62805.99
00:37:31|62805.99
00:37:33|62809.99
00:37:35|62810.
00:37:35|62810.01
00:37:37|62810.
00:37:37|62810.01
00:37:38|62810.01
00:37:39|62810.01
00:37:41|62810.01
00:37:42|62810.01
00:37:42|62810.01
00:37:44|62810.
00:37:45|62810.01
00:37:45|62810.
00:37:48|62810.01
00:37:49|62810.01
00:37:50|62810.
00:37:50|62810.01
00:37:52|62810.16
00:37:54|62810.17
00:37:54|62810.16
00:37:56|62810.32
00:37:57|62811.1
00:37:57|62811.1
00:37:58|62811.1
00:38:00|62811.11
00:38:01|62811.1
00:38:01|62813.58
00:38:03|62813.99
00:38:03|62815.87
00:38:05|62820.
00:38:05|62819.99
00:38:06|62819.99
00:38:08|62820.
00:38:09|62820.
00:38:09|62819.99
00:38:11|62819.99
00:38:12|62819.99
00:38:13|62819.99
00:38:14|62826.54
00:38:15|62826.54
00:38:16|62826.54
00:38:17|62826.54
00:38:18|62826.55
00:38:19|62826.54
00:38:20|62826.55
00:38:21|62826.55
00:38:22|62826.55
00:38:23|62826.55
00:38:24|62826.54
00:38:26|62826.54
00:38:26|62826.55
00:38:27|62826.54
00:38:29|62826.54
00:38:29|62826.55
00:38:30|62826.55
00:38:32|62826.55
00:38:33|62826.54
00:38:33|62822.6
00:38:35|62816.
00:38:35|62810.56
00:38:37|62810.57
00:38:38|62810.55
00:38:38|62810.56
00:38:40|62810.56
00:38:41|62810.55
00:38:42|62810.55
00:38:44|62810.55
00:38:45|62810.56
00:38:46|62810.56
00:38:48|62810.56
00:38:49|62810.55
00:38:49|62810.56
00:38:51|62810.55
00:38:52|62810.56
00:38:54|62810.56
00:38:56|62806.47
00:38:57|62800.01
00:38:58|62800.01
00:38:59|62800.
00:39:00|62801.89
00:39:01|62801.89
00:39:02|62801.89
00:39:03|62801.89
00:39:04|62801.88
00:39:05|62801.89
00:39:06|62799.07
00:39:08|62794.72
00:39:09|62794.28
00:39:10|62794.27
00:39:11|62794.27
00:39:12|62794.27
00:39:13|62794.27
00:39:14|62799.06
00:39:15|62799.06
00:39:17|62799.05
00:39:17|62799.05
00:39:18|62799.05
00:39:19|62799.05
00:39:20|62799.06
00:39:21|62799.06
00:39:22|62799.05
00:39:24|62799.06
00:39:25|62799.06
00:39:25|62799.06
00:39:26|62799.05
00:39:28|62799.06
00:39:28|62799.05
00:39:29|62799.05
00:39:31|62799.05
00:39:32|62799.05
00:39:33|62799.05
00:39:34|62799.05
00:39:35|62799.05
00:39:36|62799.06
00:39:37|62799.06
00:39:39|62799.05
00:39:40|62799.05
00:39:41|62799.05
00:39:42|62799.06
00:39:44|62799.06
00:39:44|62799.05
00:39:46|62799.05
00:39:46|62799.05
00:39:48|62799.06
00:39:49|62799.06
00:39:51|62799.06
00:39:52|62799.06
00:39:53|62799.05
00:39:54|62799.06
00:39:55|62799.05
00:39:57|62799.06
00:39:57|62799.06
00:39:59|62799.06
00:39:59|62799.06
00:40:01|62799.06
00:40:02|62799.05
00:40:03|62799.05
00:40:04|62799.05
00:40:06|62799.06
00:40:07|62799.05
00:40:07|62799.06
00:40:09|62799.05
00:40:10|62799.05
00:40:11|62799.05
00:40:12|62799.06
00:40:13|62799.06
00:40:14|62799.05
00:40:15|62799.05
00:40:16|62799.05
00:40:17|62799.05
00:40:19|62799.06
00:40:20|62799.06
00:40:20|62799.06
00:40:21|62799.06
00:40:22|62799.06
00:40:23|62799.06
00:40:24|62799.06
00:40:25|62799.06
00:40:27|62799.05
00:40:27|62799.05
00:40:28|62799.06
00:40:29|62799.05
00:40:31|62799.05
00:40:32|62799.06
00:40:32|62799.05
00:40:34|62799.05
00:40:35|62799.05
00:40:36|62799.05
00:40:37|62799.06
00:40:38|62799.06
00:40:39|62799.05
00:40:40|62799.05
00:40:41|62799.05
00:40:41|62799.06
00:40:44|62799.06
00:40:45|62799.06
00:40:46|62799.06
00:40:47|62799.05
00:40:48|62799.06
00:40:48|62799.06
00:40:51|62799.06
00:40:51|62799.06
00:40:52|62799.06
00:40:54|62799.06
00:40:54|62799.06
00:40:56|62799.06
00:40:57|62799.05
00:40:58|62799.06
00:40:58|62799.06
00:41:00|62799.05
00:41:00|62799.06
00:41:02|62799.05
00:41:03|62799.06
00:41:05|62799.06
00:41:06|62799.06
00:41:06|62799.05
00:41:08|62799.05
00:41:08|62799.05
00:41:09|62799.05
00:41:11|62799.06
00:41:12|62799.05
00:41:12|62799.05
00:41:14|62799.06
00:41:15|62786.12
00:41:16|62785.71
00:41:17|62785.7
00:41:18|62785.7
00:41:19|62780.41
00:41:20|62778.71
00:41:21|62778.71
00:41:22|62778.71
00:41:23|62784.
00:41:24|62784.
00:41:25|62783.99
00:41:27|62784.
00:41:27|62783.99
00:41:28|62784.
00:41:29|62783.99
00:41:30|62783.99
00:41:31|62783.99
00:41:32|62783.99
00:41:34|62784.
00:41:34|62783.99
00:41:36|62784.
00:41:36|62784.
00:41:38|62784.
00:41:39|62783.99
00:41:40|62784.
00:41:41|62783.99
00:41:42|62783.99
00:41:43|62784.
00:41:45|62784.
00:41:46|62784.
00:41:48|62784.
00:41:48|62784.
00:41:49|62784.
00:41:51|62784.
00:41:52|62783.99
00:41:54|62786.11
00:41:55|62786.12
00:41:55|62786.12
00:41:57|62786.12
00:41:57|62786.12
00:41:59|62786.11
00:42:00|62786.11
00:42:01|62788.
00:42:03|62787.99
00:42:03|62788.
00:42:04|62788.
00:42:06|62787.99
00:42:07|62788.
00:42:08|62787.99
00:42:09|62787.99
00:42:10|62787.99
00:42:11|62788.
00:42:12|62788.
00:42:13|62787.99
00:42:14|62787.99
00:42:15|62788.
00:42:16|62791.99
00:42:17|62793.17
00:42:19|62793.17
00:42:19|62793.18
00:42:21|62793.17
00:42:21|62793.17
00:42:22|62793.17
00:42:23|62793.17
00:42:24|62793.18
00:42:25|62793.18
00:42:27|62793.17
00:42:28|62793.17
00:42:29|62793.17
00:42:30|62793.18
00:42:31|62793.17
00:42:32|62793.17
00:42:33|62793.17
00:42:34|62793.18
00:42:35|62793.17
00:42:36|62793.18
00:42:37|62793.18
00:42:38|62792.26
00:42:39|62787.99
00:42:41|62788.
00:42:42|62788.
00:42:43|62787.99
00:42:44|62788.
00:42:46|62793.17
00:42:47|62793.16
00:42:47|62793.16
00:42:48|62793.17
00:42:50|62793.16
00:42:51|62793.16
00:42:53|62793.17
00:42:54|62793.16
00:42:55|62793.16
00:42:56|62793.16
00:42:56|62793.17
00:42:59|62793.17
00:42:59|62793.17
00:43:00|62793.17
00:43:02|62793.17
00:43:03|62793.17
00:43:04|62793.16
00:43:04|62793.17
00:43:06|62793.16
00:43:07|62793.17
00:43:09|62793.17
00:43:09|62793.17
00:43:10|62793.16
00:43:11|62793.17
00:43:13|62793.17
00:43:14|62793.17
00:43:15|62793.16
00:43:16|62793.16
00:43:17|62793.17
00:43:18|62793.16
00:43:19|62793.17
00:43:20|62793.16
00:43:21|62793.16
00:43:22|62793.16
00:43:23|62793.17
00:43:24|62793.16
00:43:26|62793.16
00:43:26|62793.17
00:43:27|62793.16
00:43:28|62793.16
00:43:29|62793.16
00:43:31|62793.17
00:43:32|62793.16
00:43:32|62793.17
00:43:33|62793.16
00:43:35|62793.17
00:43:36|62793.17
00:43:37|62793.16
00:43:38|62793.17
00:43:39|62793.17
00:43:40|62793.17
00:43:41|62793.17
00:43:42|62793.16
00:43:43|62793.16
00:43:45|62793.17
00:43:46|62793.17
00:43:46|62793.17
00:43:49|62793.17
00:43:50|62793.17
00:43:51|62793.17
00:43:52|62793.17
00:43:54|62793.17
00:43:54|62793.17
00:43:55|62793.17
00:43:56|62793.17
00:43:58|62793.17
00:43:59|62793.17
00:44:00|62793.17
00:44:02|62793.17
00:44:02|62793.17
00:44:05|62793.17
00:44:05|62793.16
00:44:06|62793.17
00:44:08|62793.17
00:44:09|62793.16
00:44:10|62793.16
00:44:12|62793.16
00:44:13|62810.
00:44:14|62819.67
00:44:14|62820.
00:44:16|62819.99
00:44:17|62820.
00:44:17|62820.
00:44:19|62820.
00:44:20|62819.99
00:44:21|62819.99
00:44:21|62819.99
00:44:23|62820.
00:44:23|62819.99
00:44:25|62820.
00:44:26|62819.99
00:44:26|62826.
00:44:28|62829.99
00:44:28|62829.98
00:44:30|62829.99
00:44:31|62835.72
00:44:32|62835.72
00:44:33|62835.72
00:44:35|62839.82
00:44:35|62844.74
00:44:36|62848.01
00:44:37|62849.99
00:44:38|62850.7
00:44:40|62857.98
00:44:41|62857.98
00:44:42|62857.98
00:44:44|62857.98
00:44:44|62857.98
00:44:45|62857.99
00:44:46|62857.98
00:44:47|62857.99
00:44:50|62857.98
00:44:51|62857.99
00:44:53|62857.99
00:44:53|62857.98
00:44:55|62857.98
00:44:56|62857.99
00:44:57|62857.99
00:44:57|62857.99
00:44:59|62857.99
00:45:01|62857.99
00:45:02|62846.5
00:45:03|62846.49
00:45:04|62846.5
00:45:06|62846.49
00:45:06|62840.
00:45:08|62840.01
00:45:08|62832.61
00:45:09|62832.61
00:45:11|62832.61
00:45:12|62825.07
00:45:13|62825.07
00:45:14|62825.06
00:45:15|62825.07
00:45:16|62825.06
00:45:17|62825.07
00:45:19|62826.61
00:45:20|62826.62
00:45:21|62826.62
00:45:21|62826.62
00:45:22|62826.61
00:45:23|62826.61
00:45:25|62826.62
00:45:25|62826.61
00:45:26|62826.62
00:45:28|62826.61
00:45:29|62826.62
00:45:29|62826.62
00:45:31|62820.37
00:45:32|62820.37
00:45:33|62820.37
00:45:34|62820.37
00:45:35|62820.36
00:45:36|62820.37
00:45:37|62814.09
00:45:38|62810.55
00:45:40|62810.54
00:45:42|62810.55
00:45:43|62810.54
00:45:43|62810.54
00:45:45|62810.55
00:45:47|62810.54
00:45:48|62810.55
00:45:48|62810.55
00:45:50|62810.55
00:45:51|62810.54
00:45:52|62810.55
00:45:53|62810.55
00:45:55|62810.55
00:45:56|62810.55
00:45:57|62810.54
00:45:59|62810.54
00:46:00|62810.55
00:46:01|62810.54
00:46:01|62810.55
00:46:03|62810.54
00:46:04|62810.54
00:46:05|62810.55
00:46:06|62810.55
00:46:07|62810.54
00:46:08|62810.55
00:46:10|62810.54
00:46:11|62810.55
00:46:11|62820.31
00:46:13|62824.
00:46:14|62839.99
00:46:15|62839.99
00:46:16|62839.99
00:46:17|62839.99
00:46:18|62839.98
00:46:19|62837.36
00:46:20|62837.37
00:46:21|62837.36
00:46:22|62837.37
00:46:23|62837.36
00:46:24|62837.36
00:46:25|62837.37
00:46:27|62837.37
00:46:27|62837.36
00:46:28|62837.37
00:46:30|62837.36
00:46:31|62837.37
00:46:32|62837.37
00:46:34|62837.37
00:46:34|62837.37
00:46:35|62837.37
00:46:36|62837.36
00:46:37|62837.37
00:46:38|62837.36
00:46:40|62837.36
00:46:42|62837.36
00:46:43|62837.37
00:46:45|62837.36
00:46:46|62837.37
00:46:47|62830.
00:46:49|62830.
00:46:50|62829.99
00:46:51|62830.
00:46:52|62829.99
00:46:53|62830.
00:46:54|62829.99
00:46:56|62829.99
00:46:56|62830.
00:46:57|62830.
00:46:58|62830.
00:46:59|62829.99
00:47:00|62829.99
00:47:02|62829.99
00:47:03|62829.99
00:47:04|62825.91
00:47:05|62818.33
00:47:06|62811.12
00:47:07|62810.01
00:47:08|62806.2
00:47:09|62804.
00:47:10|62802.11
00:47:11|62802.11
00:47:12|62802.11
00:47:14|62802.11
00:47:15|62802.1
00:47:16|62797.88
00:47:16|62797.88
00:47:18|62797.88
00:47:18|62797.88
00:47:19|62797.88
00:47:20|62796.98
00:47:22|62796.98
00:47:23|62796.97
00:47:24|62796.98
00:47:24|62796.98
00:47:26|62796.97
00:47:26|62796.97
00:47:28|62796.98
00:47:28|62796.97
00:47:30|62796.98
00:47:31|62796.98
00:47:32|62796.97
00:47:33|62796.98
00:47:34|62796.97
00:47:35|62796.98
00:47:36|62807.46
00:47:37|62807.46
00:47:38|62817.22
00:47:39|62817.22
00:47:41|62817.21
00:47:43|62818.33
00:47:44|62818.32
00:47:45|62818.32
00:47:47|62818.32
00:47:48|62818.32
00:47:49|62818.32
00:47:51|62818.33
00:47:52|62818.32
00:47:54|62818.32
00:47:54|62818.33
00:47:56|62818.32
00:47:57|62818.32
00:47:58|62818.31
00:47:59|62818.32
00:47:59|62818.32
00:48:01|62818.31
00:48:02|62818.31
00:48:03|62818.32
00:48:04|62818.32
00:48:05|62817.33
00:48:06|62816.05
00:48:08|62816.06
00:48:08|62816.06
00:48:09|62816.06
00:48:10|62816.06
00:48:11|62816.06
00:48:12|62816.05
00:48:13|62816.06
00:48:14|62816.06
00:48:16|62816.06
00:48:16|62816.06
00:48:17|62816.06
00:48:18|62816.06
00:48:19|62816.05
00:48:20|62816.05
00:48:22|62816.05
00:48:23|62816.05
00:48:24|62816.06
00:48:25|62816.06
00:48:26|62816.06
00:48:27|62816.06
00:48:28|62816.06
00:48:29|62816.05
00:48:30|62816.06
00:48:31|62816.06
00:48:32|62816.05
00:48:33|62816.06
00:48:34|62816.06
00:48:36|62816.05
00:48:36|62816.06
00:48:37|62816.05
00:48:38|62816.05
00:48:39|62816.06
00:48:40|62816.05
00:48:42|62816.05
00:48:43|62816.06
00:48:44|62816.05
00:48:45|62816.06
00:48:46|62816.05
00:48:47|62816.05
00:48:48|62816.05
00:48:50|62816.06
00:48:51|62816.06
00:48:52|62808.35
00:48:53|62808.
00:48:54|62808.01
00:48:55|62808.01
00:48:57|62804.
00:48:57|62804.01
00:48:58|62804.
00:49:00|62804.01
00:49:01|62800.01
00:49:02|62796.98
00:49:03|62790.01
00:49:05|62780.08
00:49:05|62772.01
00:49:07|62768.01
00:49:07|62768.01
00:49:09|62768.01
00:49:09|62758.61
00:49:11|62758.61
00:49:13|62758.61
00:49:14|62758.6
00:49:15|62759.97
00:49:15|62775.84
00:49:17|62775.84
00:49:18|62775.84
00:49:20|62775.84
00:49:20|62775.84
00:49:23|62775.83
00:49:23|62775.84
00:49:25|62775.83
00:49:26|62775.83
00:49:26|62775.83
00:49:28|62775.84
00:49:29|62775.83
00:49:30|62775.84
00:49:32|62775.83
00:49:32|62775.83
00:49:34|62775.84
00:49:36|62775.83
00:49:36|62775.83
00:49:37|62775.83
00:49:39|62775.84
00:49:40|62775.83
00:49:41|62775.84
00:49:43|62775.83
00:49:44|62775.83
00:49:45|62766.85
00:49:46|62765.21
00:49:48|62765.21
00:49:49|62765.21
00:49:51|62765.21
00:49:51|62765.21
00:49:53|62765.21
00:49:54|62765.21
00:49:55|62765.21
00:49:56|62765.21
00:49:57|62765.2
00:49:58|62765.2
00:50:00|62765.21
00:50:00|62765.21
00:50:01|62765.21
00:50:03|62765.2
00:50:03|62765.21
00:50:04|62765.2
00:50:06|62765.21
00:50:07|62765.2
00:50:07|62765.2
00:50:09|62765.21
00:50:09|62765.2
00:50:11|62765.2
00:50:11|62765.2
00:50:13|62765.21
00:50:14|62765.21
00:50:15|62765.2
00:50:16|62765.21
00:50:17|62765.21
00:50:18|62775.71
00:50:19|62775.83
00:50:20|62775.84
00:50:21|62775.84
00:50:23|62775.84
00:50:23|62775.84
00:50:24|62775.84
00:50:26|62780.
00:50:27|62779.99
00:50:28|62780.
00:50:29|62779.99
00:50:30|62779.99
00:50:31|62780.
00:50:32|62780.
00:50:33|62780.
00:50:34|62779.99
00:50:35|62779.99
00:50:37|62780.
00:50:38|62779.99
00:50:39|62779.99
00:50:41|62779.99
00:50:42|62779.99
00:50:42|62774.
00:50:43|62774.
00:50:45|62774.
00:50:46|62774.01
00:50:47|62774.01
00:50:48|62774.01
00:50:49|62774.01
00:50:50|62774.01
00:50:50|62779.34
00:50:52|62783.99
00:50:53|62785.98
00:50:54|62785.99
00:50:55|62785.99
00:50:56|62785.99
00:50:57|62785.99
00:50:59|62785.99
00:51:00|62785.99
00:51:00|62785.99
00:51:01|62785.99
00:51:02|62785.98
00:51:04|62785.98
00:51:04|62785.98
00:51:06|62785.99
00:51:07|62785.99
00:51:08|62785.99
00:51:09|62785.99
00:51:10|62785.98
00:51:12|62785.98
00:51:12|62785.99
00:51:14|62793.99
00:51:15|62793.99
00:51:16|62793.99
00:51:17|62793.99
00:51:18|62793.99
00:51:19|62793.99
00:51:19|62793.99
00:51:21|62793.99
00:51:21|62793.99
00:51:23|62794.
00:51:24|62786.45
00:51:25|62786.01
00:51:26|62786.01
00:51:27|62786.01
00:51:28|62786.01
00:51:30|62786.01
00:51:31|62786.01
00:51:31|62786.
00:51:32|62786.
00:51:33|62786.01
00:51:35|62786.
00:51:37|62786.
00:51:39|62786.
00:51:39|62786.
00:51:40|62786.01
00:51:42|62786.01
00:51:43|62786.
00:51:44|62786.
00:51:45|62786.
00:51:47|62786.01
00:51:47|62786.01
00:51:49|62786.01
00:51:50|62786.
00:51:51|62780.78
00:51:52|62766.
00:51:53|62760.03
00:51:54|62760.01
00:51:55|62758.65
00:51:56|62758.64
00:51:57|62758.65
00:51:58|62758.65
00:52:00|62758.65
00:52:00|62758.65
00:52:01|62758.65
00:52:03|62758.65
00:52:03|62758.65
00:52:05|62758.64
00:52:06|62758.64
00:52:07|62758.64
00:52:08|62758.64
00:52:09|62758.65
00:52:09|62758.64
00:52:11|62758.64
00:52:12|62758.65
00:52:12|62758.65
00:52:14|62756.87
00:52:15|62752.
00:52:16|62742.01
00:52:17|62742.01
00:52:18|62742.
00:52:19|62745.49
00:52:20|62753.1
00:52:21|62753.09
00:52:23|62753.1
00:52:24|62753.1
00:52:25|62753.1
00:52:26|62753.1
00:52:27|62758.64
00:52:29|62758.65
00:52:29|62758.64
00:52:31|62758.65
00:52:32|62760.01
00:52:32|62760.01
00:52:34|62760.01
00:52:35|62760.01
00:52:36|62760.
00:52:37|62764.
00:52:39|62763.99
00:52:39|62764.
00:52:41|62763.99
00:52:42|62764.
00:52:42|62763.99
00:52:44|62764.
00:52:46|62763.99
00:52:46|62763.99
00:52:48|62763.99
00:52:48|62763.99
00:52:49|62764.
00:52:51|62763.99
00:52:52|62764.
00:52:53|62764.
00:52:54|62764.
00:52:56|62764.
00:52:56|62763.99
00:52:57|62764.
00:52:58|62764.
00:53:00|62764.
00:53:01|62763.99
00:53:03|62764.
00:53:03|62763.99
00:53:04|62764.
00:53:06|62765.15
00:53:07|62765.15
00:53:07|62765.16
00:53:09|62765.15
00:53:10|62765.15
00:53:11|62765.16
00:53:11|62765.15
00:53:13|62765.16
00:53:13|62765.16
00:53:15|62765.15
00:53:16|62765.16
00:53:16|62765.16
00:53:17|62765.16
00:53:19|62765.16
00:53:20|62765.16
00:53:21|62765.15
00:53:22|62765.15
00:53:22|62765.16
00:53:24|62765.15
00:53:25|62765.16
00:53:26|62765.16
00:53:27|62765.16
00:53:28|62765.16
00:53:29|62765.15
00:53:31|62765.16
00:53:32|62771.19
00:53:33|62771.19
00:53:34|62772.58
00:53:34|62772.58
00:53:36|62772.57
00:53:37|62774.62
00:53:37|62777.99
00:53:40|62782.08
00:53:40|62782.09
00:53:41|62782.09
00:53:42|62785.13
00:53:43|62785.57
00:53:45|62785.57
00:53:46|62785.57
00:53:47|62785.57
00:53:48|62789.31
00:53:50|62793.12
00:53:50|62793.12
00:53:51|62793.12
00:53:52|62793.11
00:53:54|62793.11
00:53:55|62793.11
00:53:56|62793.11
00:53:56|62793.11
00:53:58|62793.12
00:53:59|62793.12
00:54:00|62793.12
00:54:01|62793.12
00:54:02|62793.12
00:54:03|62793.12
00:54:03|62793.11
00:54:04|62793.11
00:54:06|62793.11
00:54:07|62793.12
00:54:08|62793.12
00:54:09|62793.11
00:54:10|62793.12
00:54:11|62793.12
00:54:12|62793.11
00:54:13|62793.12
00:54:14|62793.12
00:54:15|62793.11
00:54:16|62793.11
00:54:17|62793.11
00:54:18|62793.11
00:54:19|62793.11
00:54:20|62793.11
00:54:22|62793.12
00:54:22|62788.29
00:54:23|62788.29
00:54:24|62788.29
00:54:25|62788.29
00:54:26|62788.28
00:54:28|62788.29
00:54:29|62788.29
00:54:30|62788.29
00:54:30|62788.28
00:54:31|62788.29
00:54:33|62791.99
00:54:34|62791.99
00:54:35|62791.98
00:54:35|62791.99
00:54:36|62791.99
00:54:37|62791.99
00:54:39|62791.99
00:54:40|62791.98
00:54:42|62791.99
00:54:43|62791.99
00:54:43|62791.98
00:54:45|62791.99
00:54:46|62791.99
00:54:48|62791.98
00:54:49|62791.99
00:54:50|62791.99
00:54:51|62791.98
00:54:52|62791.99
00:54:54|62791.99
00:54:55|62791.98
00:54:55|62791.99
00:54:56|62791.99
00:54:57|62791.99
00:54:59|62791.98
00:54:59|62791.98
00:55:00|62791.99
00:55:02|62791.99
00:55:03|62791.99
00:55:03|62791.99
00:55:05|62791.99
00:55:06|62791.98
00:55:06|62791.98
00:55:08|62791.99
00:55:09|62791.99
00:55:10|62791.98
00:55:11|62791.98
00:55:12|62791.99
00:55:13|62791.98
00:55:14|62791.99
00:55:15|62791.99
00:55:16|62791.98
00:55:17|62791.99
00:55:18|62791.99
00:55:19|62785.7
00:55:21|62785.15
00:55:21|62781.61
00:55:23|62781.6
00:55:23|62781.6
00:55:25|62781.6
00:55:26|62781.6
00:55:26|62781.61
00:55:28|62784.88
00:55:29|62785.7
00:55:30|62791.43
00:55:31|62791.43
00:55:33|62791.43
00:55:33|62791.43
00:55:35|62791.42
00:55:35|62791.43
00:55:36|62791.43
00:55:37|62791.42
00:55:38|62791.42
00:55:40|62791.42
00:55:41|62791.42
00:55:43|62791.42
00:55:43|62791.42
00:55:44|62791.42
00:55:45|62791.43
00:55:47|62791.43
00:55:47|62791.42
00:55:48|62791.42
00:55:49|62791.42
00:55:50|62791.43
00:55:51|62791.43
00:55:52|62791.42
00:55:54|62791.42
00:55:55|62791.43
00:55:56|62791.43
00:55:57|62791.43
00:55:58|62791.43
00:55:58|62791.42
00:56:00|62791.43
00:56:01|62791.43
00:56:02|62791.43
00:56:03|62791.43
00:56:04|62793.12
00:56:05|62804.56
00:56:06|62809.99
00:56:06|62810.
00:56:07|62810.
00:56:09|62810.
00:56:10|62810.
00:56:11|62809.99
00:56:12|62809.99
00:56:12|62810.
00:56:13|62810.
00:56:15|62809.99
00:56:16|62810.
00:56:17|62809.99
00:56:18|62809.99
00:56:19|62809.99
00:56:20|62810.
00:56:21|62810.
00:56:22|62810.
00:56:23|62809.99
00:56:24|62810.
00:56:25|62810.
00:56:26|62810.
00:56:27|62810.
00:56:28|62810.
00:56:29|62809.99
00:56:30|62809.99
00:56:31|62810.
00:56:32|62810.
00:56:33|62810.
00:56:35|62810.
00:56:36|62813.14
00:56:37|62813.73
00:56:38|62813.74
00:56:39|62813.74
00:56:40|62813.74
00:56:41|62815.22
00:56:42|62817.7
00:56:44|62820.
00:56:46|62820.
00:56:47|62820.
00:56:47|62820.
00:56:49|62820.
00:56:51|62820.
00:56:51|62819.99
00:56:53|62831.47
00:56:54|62831.47
00:56:54|62831.48
00:56:56|62831.48
00:56:57|62831.47
00:56:57|62831.47
00:56:59|62831.48
00:57:00|62831.48
00:57:01|62831.47
00:57:02|62831.48
00:57:03|62831.48
00:57:04|62831.47
00:57:05|62824.25
00:57:06|62824.26
00:57:07|62824.26
00:57:08|62824.26
00:57:09|62824.26
00:57:10|62824.25
00:57:12|62824.25
00:57:12|62824.25
00:57:14|62824.25
00:57:15|62824.26
00:57:16|62824.26
00:57:16|62824.25
00:57:17|62824.26
00:57:19|62824.25
00:57:20|62824.25
00:57:21|62824.25
00:57:22|62824.26
00:57:23|62824.26
00:57:24|62824.26
00:57:25|62824.26
00:57:26|62824.26
00:57:27|62824.26
00:57:28|62824.26
00:57:29|62824.26
00:57:30|62830.64
00:57:31|62830.65
00:57:32|62831.47
00:57:33|62831.47
00:57:34|62831.47
00:57:35|62831.48
00:57:36|62831.48
00:57:37|62831.48
00:57:38|62831.48
00:57:40|62831.47
00:57:41|62831.48
00:57:42|62831.47
00:57:43|62831.48
00:57:45|62831.48
00:57:45|62831.48
00:57:47|62831.47
00:57:48|62831.47
00:57:49|62831.48
00:57:50|62831.48
00:57:51|62831.48
00:57:52|62831.47
00:57:54|62831.47
00:57:54|62838.13
00:57:56|62841.66
00:57:57|62846.64
00:57:58|62846.64
00:57:59|62846.63
00:58:00|62846.64
00:58:02|62846.64
00:58:02|62846.63
00:58:03|62842.28
00:58:04|62842.01
00:58:05|62842.01
00:58:07|62842.01
00:58:07|62842.01
00:58:09|62842.
00:58:10|62842.01
00:58:11|62842.
00:58:13|62842.01
00:58:13|62842.
00:58:14|62842.
00:58:15|62842.01
00:58:16|62842.
00:58:17|62842.01
00:58:18|62842.01
00:58:19|62842.
00:58:21|62842.01
00:58:21|62842.01
00:58:23|62842.01
00:58:23|62842.
00:58:24|62842.01
00:58:26|62842.01
00:58:27|62842.
00:58:28|62842.01
00:58:29|62842.01
00:58:30|62842.01
00:58:32|62842.
00:58:32|62842.
00:58:33|62842.01
00:58:35|62838.
00:58:37|62838.01
00:58:37|62838.01
00:58:38|62838.01
00:58:39|62838.01
00:58:40|62838.
00:58:42|62838.
00:58:43|62838.01
00:58:45|62838.01
00:58:46|62838.02
00:58:46|62838.37
00:58:48|62838.37
00:58:49|62838.37
00:58:49|62838.37
00:58:50|62838.36
00:58:52|62838.36
00:58:52|62838.36
00:58:54|62838.36
00:58:56|62838.36
00:58:56|62838.37
00:58:58|62838.37
00:58:58|62838.36
00:59:00|62838.37
00:59:01|62838.37
00:59:02|62838.37
00:59:02|62838.36
00:59:03|62836.
00:59:05|62836.01
00:59:06|62836.01
00:59:07|62836.01
00:59:08|62836.
00:59:09|62836.01
00:59:10|62836.
00:59:11|62836.
00:59:12|62836.
00:59:13|62836.01
00:59:15|62836.
00:59:15|62836.
00:59:17|62836.
00:59:18|62836.01
00:59:19|62829.8
00:59:20|62829.8
00:59:22|62826.7
00:59:23|62826.01
00:59:23|62826.02
00:59:24|62826.01
00:59:25|62826.01
00:59:27|62826.02
00:59:28|62826.02
00:59:29|62826.02
00:59:30|62826.02
00:59:31|62826.02
00:59:32|62826.01
00:59:33|62826.01
00:59:34|62826.01
00:59:35|62826.02
00:59:36|62826.01
00:59:37|62826.01
00:59:38|62826.01
00:59:39|62826.01
00:59:40|62826.02
00:59:41|62826.02
00:59:42|62829.77
00:59:44|62833.7
00:59:46|62833.69
00:59:47|62833.7
00:59:47|62833.69
00:59:49|62833.7
00:59:51|62838.37
00:59:52|62838.36
00:59:53|62838.36
00:59:54|62838.36
00:59:55|62838.37
00:59:56|62838.36
00:59:57|62838.88
00:59:58|62839.99
00:59:59|62840.64
01:00:00|62840.73
01:00:01|62841.14
01:00:02|62841.5
01:00:03|62848.84
01:00:04|62848.83
01:00:05|62846.
01:00:06|62846.01
01:00:08|62846.
01:00:09|62846.01
01:00:10|62846.
01:00:11|62846.01
01:00:11|62846.
01:00:13|62846.
01:00:14|62846.
01:00:14|62846.01
01:00:16|62846.01
01:00:16|62846.
01:00:17|62846.
01:00:18|62846.01
01:00:19|62846.
01:00:21|62846.01
01:00:22|62846.01
01:00:22|62846.
01:00:24|62846.01
01:00:24|62846.
01:00:26|62846.
01:00:27|62846.01
01:00:29|62846.
01:00:29|62846.
01:00:31|62846.
01:00:31|62846.01
01:00:32|62846.01
01:00:33|62850.
01:00:35|62850.
01:00:36|62850.
01:00:37|62862.16
01:00:38|62877.94
01:00:39|62877.94
01:00:40|62877.93
01:00:41|62877.93
01:00:42|62877.93
01:00:43|62877.92
01:00:45|62877.93
01:00:46|62877.92
01:00:47|62877.92
01:00:48|62877.93
01:00:49|62877.92
01:00:50|62877.92
01:00:51|62877.92
01:00:52|62877.93
01:00:53|62877.93
01:00:54|62880.
01:00:56|62880.
01:00:57|62879.99
01:00:58|62880.
01:00:59|62880.
01:01:00|62879.99
01:01:01|62879.99
01:01:02|62884.09
01:01:03|62893.05
01:01:03|62901.4
01:01:05|62901.4
01:01:06|62901.4
01:01:06|62901.4
01:01:08|62913.98
01:01:09|62913.98
01:01:10|62913.98
01:01:11|62912.8
01:01:12|62912.81
01:01:13|62912.81
01:01:14|62912.8
01:01:15|62912.81
01:01:16|62912.81
01:01:17|62912.8
01:01:18|62912.81
01:01:20|62912.81
01:01:20|62912.8
01:01:21|62912.8
01:01:22|62912.81
01:01:23|62912.8
01:01:25|62912.8
01:01:26|62912.81
01:01:27|62912.8
01:01:28|62906.01
01:01:30|62906.01
01:01:31|62906.01
01:01:32|62898.
01:01:33|62898.01
01:01:34|62898.01
01:01:35|62898.01
01:01:36|62898.01
01:01:37|62898.01
01:01:39|62898.01
01:01:39|62898.01
01:01:40|62898.01
01:01:42|62898.01
01:01:42|62898.01
01:01:43|62898.01
01:01:44|62898.01
01:01:45|62898.01
01:01:47|62898.01
01:01:48|62898.01
01:01:50|62911.16
01:01:51|62913.62
01:01:52|62914.
01:01:53|62914.
01:01:54|62914.
01:01:55|62914.
01:01:57|62913.99
01:01:59|62913.99
01:02:00|62903.02
01:02:00|62903.02
01:02:01|62903.01
01:02:03|62903.02
01:02:04|62903.02
01:02:05|62903.01
01:02:06|62903.01
01:02:07|62903.02
01:02:08|62903.02
01:02:09|62903.02
01:02:10|62903.4
01:02:11|62903.67
01:02:12|62903.66
01:02:13|62903.66
01:02:14|62903.66
01:02:15|62903.66
01:02:16|62903.66
01:02:17|62903.67
01:02:19|62903.67
01:02:19|62903.66
01:02:21|62903.67
01:02:22|62903.67
01:02:22|62903.67
01:02:24|62903.66
01:02:25|62898.78
01:02:25|62898.01
01:02:26|62894.01
01:02:28|62894.01
01:02:28|62894.01
01:02:29|62894.01
01:02:30|62894.02
01:02:32|62894.02
01:02:33|62894.02
01:02:34|62894.02
01:02:36|62894.02
01:02:36|62894.01
01:02:37|62894.01
01:02:38|62894.01
01:02:40|62894.01
01:02:41|62894.01
01:02:41|62894.02
01:02:42|62894.01
01:02:43|62894.01
01:02:44|62894.01
01:02:46|62894.02
01:02:48|62894.02
01:02:50|62894.01
01:02:50|62894.01
01:02:51|62894.01
01:02:53|62894.02
01:02:53|62894.02
01:02:54|62894.02
01:02:56|62894.02
01:02:57|62894.02
01:02:58|62894.02
01:02:59|62894.01
01:03:01|62894.02
01:03:02|62894.02
01:03:03|62894.01
01:03:04|62894.02
01:03:05|62894.02
01:03:07|62894.02
01:03:08|62894.01
01:03:09|62894.01
01:03:10|62894.02
01:03:11|62894.01
01:03:12|62894.02
01:03:13|62894.01
01:03:14|62894.02
01:03:16|62894.02
01:03:16|62894.01
01:03:17|62894.02
01:03:18|62894.02
01:03:19|62894.02
01:03:20|62894.02
01:03:22|62894.02
01:03:22|62894.01
01:03:24|62894.02
01:03:25|62894.01
01:03:26|62894.01
01:03:26|62894.02
01:03:28|62894.02
01:03:29|62894.01
01:03:30|62894.01
01:03:31|62894.02
01:03:33|62894.02
01:03:34|62894.02
01:03:35|62894.01
01:03:36|62894.02
01:03:37|62894.02
01:03:38|62894.01
01:03:39|62894.01
01:03:40|62894.02
01:03:41|62894.02
01:03:42|62894.01
01:03:43|62894.01
01:03:44|62894.01
01:03:45|62894.02
01:03:46|62894.02
01:03:47|62894.01
01:03:48|62894.01
01:03:49|62894.02
01:03:50|62894.02
01:03:51|62894.01
01:03:52|62894.02
01:03:54|62894.02
01:03:55|62894.02
01:03:56|62894.02
01:03:57|62894.02
01:03:58|62894.01
01:03:59|62905.67
01:04:00|62905.68
01:04:02|62905.68
01:04:02|62905.67
01:04:04|62905.67
01:04:05|62905.68
01:04:05|62905.67
01:04:06|62905.67
01:04:08|62905.67
01:04:09|62905.68
01:04:09|62905.67
01:04:11|62905.67
01:04:11|62905.68
01:04:12|62905.68
01:04:14|62905.68
01:04:14|62905.68
01:04:15|62905.67
01:04:16|62905.68
01:04:18|62905.67
01:04:19|62905.68
01:04:19|62905.68
01:04:21|62905.68
01:04:21|62905.68
01:04:22|62905.68
01:04:24|62905.67
01:04:25|62905.68
01:04:26|62905.67
01:04:27|62905.68
01:04:28|62905.67
01:04:29|62905.67
01:04:30|62905.68
01:04:31|62905.68
01:04:32|62905.68
01:04:33|62905.68
01:04:35|62905.68
01:04:35|62905.68
01:04:36|62905.67
01:04:39|62905.68
01:04:39|62905.68
01:04:40|62905.68
01:04:42|62905.68
01:04:42|62905.68
01:04:43|62905.68
01:04:44|62909.99
01:04:47|62910.
01:04:47|62913.99
01:04:48|62919.99
01:04:49|62919.99
01:04:50|62919.99
01:04:52|62920.
01:04:53|62919.99
01:04:54|62920.
01:04:54|62919.99
01:04:55|62919.99
01:04:56|62920.
01:04:58|62920.
01:04:59|62919.99
01:05:01|62920.
01:05:02|62920.
01:05:03|62920.
01:05:04|62920.
01:05:05|62920.
01:05:06|62919.99
01:05:07|62921.28
01:05:08|62925.9
01:05:10|62925.9
01:05:10|62925.91
01:05:11|62925.9
01:05:12|62925.9
01:05:14|62933.91
01:05:15|62934.81
01:05:17|62934.81
01:05:18|62934.81
01:05:19|62934.82
01:05:20|62934.81
01:05:20|62934.81
01:05:22|62926.13
01:05:23|62926.01
01:05:24|62926.01
01:05:24|62926.01
01:05:26|62914.01
01:05:27|62914.
01:05:28|62914.
01:05:28|62914.01
01:05:30|62914.01
01:05:30|62917.12
01:05:31|62917.12
01:05:33|62917.12
01:05:34|62917.12
01:05:35|62917.11
01:05:36|62917.12
01:05:38|62917.11
01:05:39|62914.
01:05:40|62910.01
01:05:41|62910.
01:05:42|62909.99
01:05:43|62909.99
01:05:44|62909.99
01:05:45|62909.99
01:05:46|62909.99
01:05:47|62909.99
01:05:48|62909.99
01:05:49|62909.99
01:05:50|62909.99
01:05:51|62909.99
01:05:53|62909.99
01:05:54|62909.99
01:05:55|62909.99
01:05:55|62909.99
01:05:57|62909.98
01:05:59|62909.99
01:06:00|62909.99
01:06:02|62909.99
01:06:03|62909.99
01:06:04|62909.98
01:06:05|62909.99
01:06:06|62909.99
01:06:06|62909.99
01:06:07|62909.99
01:06:09|62909.98
01:06:10|62909.98
01:06:10|62909.99
01:06:12|62909.99
01:06:13|62909.99
01:06:14|62898.01
01:06:14|62896.
01:06:16|62894.03
01:06:17|62888.01
01:06:18|62888.01
01:06:19|62888.01
01:06:20|62888.01
01:06:21|62888.01
01:06:22|62888.01
01:06:23|62888.01
01:06:25|62888.01
01:06:25|62878.
01:06:26|62878.01
01:06:28|62874.26
01:06:29|62869.84
01:06:30|62866.2
01:06:31|62866.07
01:06:32|62866.07
01:06:33|62866.08
01:06:34|62866.07
01:06:35|62866.08
01:06:36|62866.08
01:06:37|62866.08
01:06:38|62866.08
01:06:39|62866.08
01:06:40|62866.08
01:06:41|62866.08
01:06:42|62866.07
01:06:43|62866.07
01:06:44|62866.07
01:06:46|62866.08
01:06:46|62866.07
01:06:47|62866.07
01:06:48|62866.07
01:06:49|62866.07
01:06:50|62866.07
01:06:51|62866.07
01:06:53|62866.08
01:06:54|62866.08
01:06:55|62866.08
01:06:55|62866.07
01:06:57|62866.08
01:06:58|62866.08
01:06:59|62866.08
01:07:01|62866.08
01:07:03|62866.08
01:07:04|62866.07
01:07:04|62866.08
01:07:05|62866.08
01:07:07|62866.07
01:07:08|62866.08
01:07:10|62866.08
01:07:10|62866.08
01:07:12|62866.07
01:07:12|62866.07
01:07:14|62866.07
01:07:14|62864.42
01:07:15|62863.14
01:07:16|62863.14
01:07:18|62863.14
01:07:19|62863.14
01:07:20|62863.13
01:07:21|62863.13
01:07:23|62855.41
01:07:24|62855.41
01:07:25|62850.69
01:07:25|62850.69
01:07:27|62850.69
01:07:27|62840.73
01:07:29|62840.
01:07:30|62836.
01:07:31|62836.01
01:07:32|62836.
01:07:32|62836.01
01:07:34|62836.
01:07:35|62836.01
01:07:36|62836.01
01:07:37|62836.01
01:07:37|62836.01
01:07:38|62836.
01:07:40|62836.
01:07:41|62836.
01:07:41|62836.
01:07:43|62836.
01:07:43|62836.01
01:07:45|62836.
01:07:46|62836.01
01:07:47|62836.
01:07:48|62836.01
01:07:49|62836.01
01:07:49|62836.
01:07:51|62836.
01:07:51|62836.01
01:07:53|62836.01
01:07:54|62836.
01:07:55|62836.
01:07:56|62836.
01:07:57|62836.
01:07:58|62836.
01:07:59|62836.
01:08:01|62836.01
01:08:02|62836.01
01:08:03|62836.01
01:08:04|62836.01
01:08:05|62836.
01:08:06|62836.01
01:08:07|62836.01
01:08:08|62836.01
01:08:10|62836.01
01:08:11|62836.01
01:08:12|62836.
01:08:13|62836.01
01:08:13|62836.
01:08:14|62836.01
01:08:15|62836.01
01:08:17|62836.
01:08:18|62836.01
01:08:18|62836.01
01:08:20|62836.01
01:08:21|62836.
01:08:22|62836.
01:08:23|62836.
01:08:24|62836.01
01:08:25|62836.01
01:08:27|62836.01
01:08:27|62836.
01:08:29|62836.
01:08:29|62836.
01:08:30|62836.
01:08:32|62836.
01:08:33|62836.01
01:08:34|62836.01
01:08:34|62836.01
01:08:36|62836.01
01:08:38|62836.01
01:08:38|62836.
01:08:39|62836.01
01:08:41|62836.
01:08:41|62836.
01:08:42|62836.
01:08:43|62836.
01:08:45|62836.01
01:08:45|62836.01
01:08:47|62836.01
01:08:47|62836.01
01:08:49|62836.01
01:08:49|62836.01
01:08:50|62836.01
01:08:52|62836.
01:08:52|62836.01
01:08:54|62836.01
01:08:55|62836.01
01:08:56|62836.
01:08:57|62836.
01:08:57|62836.01
01:09:00|62836.
01:09:01|62836.
01:09:02|62836.
01:09:04|62836.01
01:09:06|62836.01
01:09:06|62836.01
01:09:07|62836.
01:09:09|62836.01
01:09:10|62836.
01:09:10|62836.
01:09:11|62836.01
01:09:13|62836.01
01:09:14|62836.
01:09:14|62836.
01:09:15|62836.01
01:09:16|62836.01
01:09:17|62836.01
01:09:18|62836.
01:09:19|62836.
01:09:20|62836.01
01:09:21|62836.
01:09:22|62836.
01:09:23|62836.
01:09:24|62836.01
01:09:26|62836.01
01:09:26|62836.
01:09:27|62836.
01:09:28|62836.
01:09:30|62836.
01:09:30|62836.01
01:09:32|62836.
01:09:33|62836.
01:09:33|62836.01
01:09:35|62836.01
01:09:36|62836.01
01:09:36|62836.
01:09:38|62836.01
01:09:39|62836.01
01:09:40|62836.01
01:09:42|62836.
01:09:42|62836.01
01:09:43|62836.01
01:09:44|62836.01
01:09:45|62830.
01:09:46|62826.02
01:09:47|62824.26
01:09:48|62822.01
01:09:49|62814.01
01:09:50|62814.01
01:09:51|62814.01
01:09:53|62814.
01:09:53|62814.01
01:09:55|62814.01
01:09:55|62814.01
01:09:56|62814.
01:09:57|62814.01
01:09:58|62814.01
01:10:00|62814.
01:10:02|62814.01
01:10:02|62814.01
01:10:05|62814.
01:10:05|62806.
01:10:07|62804.5
01:10:08|62798.55
01:10:09|62798.55
01:10:10|62798.56
01:10:11|62798.56
01:10:13|62798.55
01:10:13|62798.56
01:10:15|62798.55
01:10:16|62798.56
01:10:17|62798.55
01:10:17|62798.55
01:10:18|62798.56
01:10:20|62798.56
01:10:22|62798.56
01:10:22|62798.55
01:10:23|62798.55
01:10:24|62798.56
01:10:26|62798.56
01:10:26|62798.55
01:10:27|62798.56
01:10:28|62798.55
01:10:30|62798.55
01:10:30|62798.55
01:10:32|62798.56
01:10:33|62798.56
01:10:34|62798.56
01:10:35|62798.55
01:10:36|62798.55
01:10:37|62798.55
01:10:38|62798.55
01:10:39|62798.55
01:10:40|62798.56
01:10:41|62798.56
01:10:42|62798.56
01:10:43|62798.55
01:10:44|62798.55
01:10:45|62798.56
01:10:46|62798.56
01:10:47|62798.55
01:10:48|62798.55
01:10:50|62798.56
01:10:50|62798.56
01:10:51|62798.55
01:10:52|62798.56
01:10:53|62798.56
01:10:54|62798.55
01:10:55|62798.56
01:10:56|62798.56
01:10:57|62798.56
01:10:58|62798.56
01:11:00|62798.55
01:11:02|62798.55
01:11:03|62796.49
01:11:04|62796.49
01:11:04|62796.48
01:11:06|62796.49
01:11:07|62796.49
01:11:07|62796.49
01:11:09|62796.48
01:11:10|62796.48
01:11:10|62796.49
01:11:12|62796.48
01:11:13|62796.48
01:11:14|62796.48
01:11:15|62796.49
01:11:16|62796.49
01:11:17|62798.56
01:11:19|62801.27
01:11:20|62801.27
01:11:20|62801.26
01:11:21|62799.64
01:11:23|62791.48
01:11:24|62789.3
01:11:24|62789.31
01:11:26|62789.31
01:11:26|62789.31
01:11:27|62789.31
01:11:29|62789.3
01:11:30|62789.31
01:11:30|62789.31
01:11:32|62789.3
01:11:33|62789.31
01:11:34|62789.31
01:11:35|62789.31
01:11:37|62789.31
01:11:38|62778.03
01:11:38|62778.03
01:11:39|62778.03
01:11:41|62778.03
01:11:41|62778.03
01:11:42|62778.02
01:11:44|62778.02
01:11:44|62778.02
01:11:45|62773.07
01:11:46|62773.08
01:11:48|62773.08
01:11:48|62773.08
01:11:49|62773.07
01:11:50|62773.08
01:11:51|62773.08
01:11:52|62773.08
01:11:53|62773.07
01:11:55|62773.07
01:11:56|62773.08
01:11:56|62773.08
01:11:58|62773.07
01:11:59|62771.41
01:11:59|62770.
01:12:01|62766.08
01:12:02|62766.07
01:12:04|62766.08
01:12:05|62766.08
01:12:06|62766.08
01:12:07|62766.07
01:12:09|62766.08
01:12:09|62766.08
01:12:10|62766.08
01:12:12|62766.07
01:12:13|62766.07
01:12:13|62766.08
01:12:14|62766.08
01:12:15|62766.08
01:12:18|62766.08
01:12:18|62766.08
01:12:20|62766.08
01:12:21|62766.08
01:12:22|62766.08
01:12:23|62766.08
01:12:24|62766.07
01:12:24|62766.08
01:12:25|62766.08
01:12:27|62766.07
01:12:28|62766.08
01:12:29|62766.08
01:12:30|62766.08
01:12:31|62731.94
01:12:31|62731.93
01:12:33|62731.94
01:12:33|62731.94
01:12:35|62731.94
01:12:35|62731.94
01:12:37|62731.94
01:12:37|62715.51
01:12:39|62710.02
01:12:39|62700.01
01:12:41|62700.01
01:12:42|62708.
01:12:43|62708.61
01:12:43|62710.
01:12:44|62710.
01:12:47|62710.
01:12:48|62703.84
01:12:49|62703.84
01:12:50|62703.84
01:12:51|62700.13
01:12:53|62700.01
01:12:53|62700.
01:12:54|62700.01
01:12:55|62700.01
01:12:56|62700.
01:12:58|62700.
01:12:59|62680.86
01:13:00|62680.59
01:13:01|62680.59
01:13:02|62680.59
01:13:02|62680.58
01:13:05|62680.59
01:13:06|62680.58
01:13:07|62680.58
01:13:08|62680.59
01:13:09|62684.
01:13:10|62687.99
01:13:11|62691.42
01:13:12|62691.64
01:13:13|62698.77
01:13:14|62686.34
01:13:15|62681.78
01:13:16|62681.78
01:13:17|62675.01
01:13:18|62675.01
01:13:20|62674.99
01:13:20|62674.99
01:13:22|62670.01
01:13:22|62670.01
01:13:24|62670.
01:13:25|62670.01
01:13:25|62670.01
01:13:26|62670.01
01:13:27|62670.01
01:13:28|62670.01
01:13:29|62670.01
01:13:30|62670.01
01:13:32|62670.01
01:13:33|62666.55
01:13:34|62666.51
01:13:35|62670.
01:13:36|62670.
01:13:37|62670.
01:13:39|62670.
01:13:40|62670.
01:13:40|62670.
01:13:42|62669.99
01:13:42|62670.
01:13:43|62670.
01:13:45|62669.99
01:13:45|62672.79
01:13:46|62673.11
01:13:47|62673.12
01:13:48|62673.11
01:13:50|62673.11
01:13:51|62673.11
01:13:51|62673.11
01:13:53|62673.11
01:13:54|62673.11
01:13:55|62673.11
01:13:56|62673.12
01:13:57|62673.12
01:13:58|62673.11
01:13:59|62673.12
01:14:00|62673.11
01:14:01|62673.12
01:14:02|62673.11
01:14:03|62673.11
01:14:05|62673.12
01:14:05|62673.12
01:14:07|62673.12
01:14:09|62673.12
01:14:10|62674.99
01:14:11|62674.99
01:14:12|62674.98
01:14:13|62674.98
01:14:14|62674.99
01:14:15|62674.99
01:14:16|62683.99
01:14:17|62692.
01:14:18|62697.21
01:14:20|62697.21
01:14:20|62708.
01:14:22|62710.
01:14:23|62717.65
01:14:23|62718.01
01:14:25|62718.01
01:14:26|62718.01
01:14:26|62718.01
01:14:28|62720.1
01:14:29|62727.9
01:14:29|62727.9
01:14:31|62727.91
01:14:31|62727.91
01:14:33|62727.91
01:14:34|62735.15
01:14:35|62739.99
01:14:36|62739.99
01:14:36|62739.99
01:14:38|62740.
01:14:38|62736.51
01:14:40|62736.51
01:14:41|62736.5
01:14:42|62736.5
01:14:43|62736.51
01:14:44|62736.51
01:14:45|62736.51
01:14:47|62736.51
01:14:47|62736.51
01:14:48|62736.5
01:14:50|62736.5
01:14:50|62736.5
01:14:51|62736.5
01:14:52|62736.51
01:14:53|62736.51
01:14:54|62736.5
01:14:56|62736.5
01:14:57|62736.51
01:14:57|62736.51
01:14:58|62736.51
01:14:59|62736.51
01:15:01|62736.51
01:15:01|62736.51
01:15:02|62736.51
01:15:03|62737.31
01:15:04|62737.31
01:15:05|62737.3
01:15:07|62737.31
01:15:09|62733.79
01:15:10|62733.79
01:15:11|62733.8
01:15:12|62733.8
01:15:13|62733.8
01:15:14|62733.8
01:15:15|62733.8
01:15:16|62733.8
01:15:17|62733.8
01:15:19|62733.79
01:15:20|62733.8
01:15:20|62733.8
01:15:21|62733.8
01:15:22|62740.
01:15:24|62740.
01:15:24|62740.
01:15:25|62743.15
01:15:26|62743.14
01:15:28|62743.15
01:15:29|62743.15
01:15:29|62743.15
01:15:31|62743.14
01:15:32|62743.15
01:15:33|62743.14
01:15:34|62743.14
01:15:35|62746.29
01:15:36|62749.71
01:15:37|62749.72
01:15:38|62754.4
01:15:40|62754.46
01:15:41|62754.46
01:15:41|62754.45
01:15:42|62754.46
01:15:44|62754.46
01:15:44|62754.46
01:15:45|62754.45
01:15:46|62754.45
01:15:47|62754.46
01:15:49|62754.46
01:15:50|62754.46
01:15:51|62761.92
01:15:52|62761.92
01:15:53|62761.92
01:15:55|62761.92
01:15:55|62761.92
01:15:56|62761.91
01:15:57|62761.92
01:15:58|62761.91
01:15:59|62761.91
01:16:00|62761.92
01:16:02|62761.92
01:16:02|62761.92
01:16:03|62763.47
01:16:04|62763.47
01:16:06|62766.07
01:16:07|62766.07
01:16:08|62758.2
01:16:09|62754.47
01:16:11|62754.47
01:16:12|62780.86
01:16:13|62785.46
01:16:14|62785.46
01:16:15|62785.46
01:16:16|62785.46
01:16:17|62785.46
01:16:18|62785.46
01:16:20|62785.45
01:16:20|62785.45
01:16:22|62785.46
01:16:22|62790.
01:16:24|62792.99
01:16:24|62792.99
01:16:25|62793.
01:16:27|62793.
01:16:27|62793.
01:16:28|62793.
01:16:30|62789.8
01:16:30|62784.08
01:16:32|62782.01
01:16:33|62780.01
01:16:34|62780.01
01:16:35|62761.93
01:16:36|62761.93
01:16:37|62761.93
01:16:38|62761.93
01:16:39|62761.93
01:16:40|62761.92
01:16:42|62758.61
01:16:42|62758.61
01:16:43|62758.61
01:16:45|62758.6
01:16:45|62744.33
01:16:46|62744.01
01:16:48|62744.
01:16:49|62744.
01:16:49|62744.01
01:16:51|62744.01
01:16:53|62744.01
01:16:53|62744.
01:16:54|62744.01
01:16:56|62744.01
01:16:57|62744.
01:16:57|62744.01
01:16:58|62744.01
01:17:00|62744.
01:17:00|62744.01
01:17:01|62744.
01:17:02|62749.99
01:17:03|62749.99
01:17:05|62749.99
01:17:06|62750.
01:17:07|62757.81
01:17:09|62757.81
01:17:10|62757.81
01:17:12|62760.94
01:17:13|62760.95
01:17:14|62769.44
01:17:15|62774.
01:17:17|62781.16
01:17:18|62781.16
01:17:19|62781.16
01:17:20|62781.16
01:17:21|62781.16
01:17:23|62781.15
01:17:23|62781.16
01:17:25|62781.15
01:17:26|62781.16
01:17:27|62781.16
01:17:28|62781.16
01:17:29|62781.16
01:17:30|62781.16
01:17:31|62781.16
01:17:32|62781.16
01:17:33|62781.15
01:17:34|62781.16
01:17:35|62781.16
01:17:36|62781.16
01:17:37|62781.15
01:17:38|62781.16
01:17:40|62781.16
01:17:40|62781.15
01:17:41|62732.69
01:17:43|62732.7
01:17:43|62732.69
01:17:45|62732.69
01:17:46|62732.7
01:17:47|62732.7
01:17:48|62727.9
01:17:49|62720.85
01:17:50|62720.84
01:17:51|62720.84
01:17:51|62718.01
01:17:53|62700.11
01:17:53|62697.21
01:17:54|62697.21
01:17:56|62697.21
01:17:56|62690.01
01:17:58|62690.01
01:17:59|62692.
01:18:01|62691.99
01:18:01|62662.08
01:18:02|62662.92
01:18:04|62662.91
01:18:05|62667.23
01:18:06|62667.24
01:18:06|62667.24
01:18:08|62667.24
01:18:10|62668.44
01:18:10|62668.44
01:18:12|62674.
01:18:13|62690.88
01:18:15|62695.99
01:18:16|62700.42
01:18:18|62702.88
01:18:19|62714.
01:18:19|62720.
01:18:20|62724.
01:18:21|62723.99
01:18:23|62724.
01:18:24|62724.
01:18:25|62724.
01:18:26|62724.
01:18:27|62724.
01:18:28|62724.
01:18:28|62723.99
01:18:30|62724.
01:18:31|62724.
01:18:32|62723.99
01:18:33|62723.99
01:18:34|62724.
01:18:35|62723.99
01:18:36|62723.99
01:18:37|62723.99
01:18:38|62723.99
01:18:39|62724.
01:18:40|62723.99
01:18:41|62724.
01:18:42|62724.
01:18:43|62724.
01:18:44|62723.99
01:18:45|62723.99
01:18:47|62724.
01:18:47|62724.
01:18:49|62724.
01:18:50|62724.
01:18:50|62723.99
01:18:52|62723.99
01:18:53|62723.99
01:18:53|62724.
01:18:55|62724.
01:18:56|62724.
01:18:56|62726.84
01:18:57|62726.84
01:18:58|62726.84
01:18:59|62726.83
01:19:00|62726.83
01:19:01|62726.83
01:19:02|62726.84
01:19:03|62726.84
01:19:04|62726.83
01:19:05|62726.83
01:19:06|62726.84
01:19:07|62731.79
01:19:08|62732.07
01:19:11|62732.08
01:19:11|62732.08
01:19:13|62738.78
01:19:14|62739.78
01:19:15|62746.34
01:19:16|62755.15
01:19:18|62755.15
01:19:19|62757.
01:19:20|62758.6
01:19:21|62758.6
01:19:22|62758.61
01:19:23|62758.61
01:19:24|62758.61
01:19:25|62758.6
01:19:26|62758.6
01:19:27|62758.61
01:19:28|62758.61
01:19:29|62758.6
01:19:30|62758.6
01:19:31|62758.6
01:19:33|62758.61
01:19:34|62758.61
01:19:35|62758.61
01:19:37|62758.61
01:19:37|62758.61
01:19:38|62758.61
01:19:40|62758.61
01:19:40|62758.6
01:19:41|62758.61
01:19:42|62758.61
01:19:44|62758.61
01:19:44|62760.
01:19:46|62760.
01:19:47|62761.1
01:19:47|62761.33
01:19:49|62761.33
01:19:50|62761.33
01:19:51|62761.33
01:19:52|62761.33
01:19:54|62761.33
01:19:55|62761.33
01:19:56|62761.32
01:19:56|62761.33
01:19:59|62761.32
01:20:00|62761.33
01:20:01|62761.32
01:20:02|62761.32
01:20:03|62761.53
01:20:04|62768.46
01:20:05|62773.84
01:20:06|62773.84
01:20:07|62773.85
01:20:08|62788.29
01:20:09|62788.28
01:20:11|62784.06
01:20:13|62783.25
01:20:14|62783.24
01:20:15|62783.24
01:20:16|62783.24
01:20:17|62783.25
01:20:17|62783.25
01:20:19|62783.25
01:20:20|62783.24
01:20:21|62769.3
01:20:22|62762.01
01:20:24|62762.01
01:20:25|62762.
01:20:25|62762.01
01:20:27|62762.01
01:20:28|62762.01
01:20:28|62762.01
01:20:29|62762.01
01:20:31|62762.01
01:20:32|62762.
01:20:34|62760.01
01:20:34|62760.01
01:20:36|62760.
01:20:37|62760.
01:20:37|62760.01
01:20:38|62760.01
01:20:40|62760.01
01:20:41|62760.
01:20:41|62760.
01:20:43|62760.01
01:20:44|62760.01
01:20:45|62760.01
01:20:46|62760.
01:20:47|62760.01
01:20:48|62760.
01:20:49|62760.01
01:20:50|62760.01
01:20:51|62760.
01:20:52|62760.
01:20:53|62760.01
01:20:54|62760.
01:20:55|62760.01
01:20:57|62760.
01:20:57|62760.01
01:20:58|62760.
01:20:59|62760.01
01:21:01|62760.01
01:21:02|62760.01
01:21:03|62760.
01:21:04|62760.
01:21:05|62760.01
01:21:06|62760.
01:21:07|62755.93
01:21:08|62754.05
01:21:09|62754.06
01:21:11|62754.06
01:21:13|62754.06
01:21:14|62754.06
01:21:15|62754.06
01:21:16|62754.06
01:21:17|62754.06
01:21:18|62756.
01:21:20|62755.99
01:21:20|62760.
01:21:21|62766.84
01:21:23|62766.84
01:21:24|62766.84
01:21:24|62766.83
01:21:25|62768.83
01:21:27|62768.84
01:21:27|62768.84
01:21:28|62775.55
01:21:29|62777.5
01:21:30|62784.09
01:21:31|62784.09
01:21:32|62784.08
01:21:34|62784.09
01:21:35|62784.09
01:21:35|62784.09
01:21:37|62784.09
01:21:38|62784.09
01:21:39|62784.09
01:21:40|62784.08
01:21:41|62784.1
01:21:42|62784.1
01:21:44|62784.1
01:21:44|62784.1
01:21:46|62784.1
01:21:47|62784.1
01:21:48|62784.1
01:21:49|62784.1
01:21:49|62784.09
01:21:51|62784.1
01:21:52|62784.09
01:21:52|62784.09
01:21:54|62784.09
01:21:55|62784.1
01:21:56|62784.1
01:21:57|62784.1
01:21:58|62784.09
01:21:59|62784.09
01:22:00|62784.09
01:22:01|62784.09
01:22:03|62784.09
01:22:04|62784.09
01:22:05|62784.1
01:22:06|62784.1
01:22:07|62784.09
01:22:08|62784.09
01:22:09|62784.49
01:22:11|62786.81
01:22:11|62786.81
01:22:14|62786.82
01:22:15|62786.82
01:22:15|62786.82
01:22:16|62780.02
01:22:18|62776.69
01:22:18|62772.01
01:22:19|62772.
01:22:21|62772.01
01:22:22|62772.01
01:22:23|62772.01
01:22:24|62772.01
01:22:25|62772.
01:22:27|62772.01
01:22:28|62772.01
01:22:29|62772.01
01:22:30|62772.
01:22:31|62772.
01:22:31|62772.01
01:22:33|62772.01
01:22:34|62772.01
01:22:35|62772.01
01:22:36|62772.
01:22:37|62772.01
01:22:38|62772.
01:22:39|62772.01
01:22:40|62772.01
01:22:41|62772.01
01:22:42|62772.01
01:22:43|62772.01
01:22:44|62772.01
01:22:45|62772.01
01:22:46|62772.01
01:22:48|62772.
01:22:49|62772.01
01:22:50|62772.01
01:22:50|62772.01
01:22:52|62773.98
01:22:53|62773.98
01:22:53|62773.98
01:22:55|62773.97
01:22:56|62773.97
01:22:57|62773.97
01:22:57|62773.98
01:22:59|62773.98
01:23:00|62773.98
01:23:01|62773.97
01:23:02|62773.98
01:23:03|62773.98
01:23:04|62773.98
01:23:05|62773.98
01:23:06|62773.98
01:23:08|62773.98
01:23:09|62784.36
01:23:10|62784.27
01:23:11|62789.31
01:23:12|62789.31
01:23:14|62789.3
01:23:14|62799.85
01:23:16|62799.84
01:23:17|62799.85
01:23:17|62799.86
01:23:19|62799.85
01:23:20|62799.85
01:23:22|62799.85
01:23:23|62799.86
01:23:23|62799.86
01:23:24|62799.85
01:23:26|62799.85
01:23:27|62799.86
01:23:28|62799.86
01:23:29|62799.85
01:23:30|62799.86
01:23:31|62799.85
01:23:33|62799.85
01:23:34|62799.86
01:23:35|62799.86
01:23:35|62799.86
01:23:36|62799.85
01:23:37|62799.86
01:23:38|62799.86
01:23:39|62799.86
01:23:41|62799.85
01:23:41|62799.86
01:23:43|62799.86
01:23:43|62799.86
01:23:45|62799.86
01:23:46|62799.86
01:23:47|62799.86
01:23:47|62799.85
01:23:49|62799.86
01:23:50|62799.85
01:23:51|62799.86
01:23:52|62799.86
01:23:53|62799.86
01:23:54|62799.86
01:23:55|62799.86
01:23:56|62799.86
01:23:57|62799.86
01:23:58|62799.85
01:23:59|62799.86
01:24:00|62799.86
01:24:01|62799.86
01:24:03|62799.86
01:24:03|62799.86
01:24:05|62799.86
01:24:06|62799.86
01:24:06|62799.86
01:24:07|62799.86
01:24:08|62799.85
01:24:10|62799.85
01:24:10|62799.85
01:24:11|62802.57
01:24:12|62802.57
01:24:15|62807.02
01:24:16|62807.4
01:24:17|62807.39
01:24:18|62807.4
01:24:18|62807.4
01:24:20|62807.4
01:24:21|62807.4
01:24:23|62807.4
01:24:23|62807.39
01:24:25|62807.4
01:24:25|62807.39
01:24:27|62807.4
01:24:28|62807.4
01:24:29|62807.4
01:24:30|62807.4
01:24:31|62807.4
01:24:32|62807.4
01:24:33|62807.4
01:24:34|62807.39
01:24:35|62807.39
01:24:37|62807.4
01:24:37|62807.39
01:24:39|62807.39
01:24:40|62807.4
01:24:41|62807.4
01:24:43|62807.4
01:24:43|62807.4
01:24:45|62807.4
01:24:46|62807.4
01:24:47|62807.4
01:24:48|62782.42
01:24:49|62775.87
01:24:49|62775.87
01:24:51|62775.86
01:24:52|62775.87
01:24:54|62775.86
01:24:54|62775.87
01:24:55|62775.86
01:24:56|62775.87
01:24:57|62775.87
01:24:59|62775.87
01:24:59|62775.86
01:25:01|62775.87
01:25:02|62775.86
01:25:03|62775.86
01:25:04|62775.87
01:25:05|62775.87
01:25:06|62775.86
01:25:07|62775.87
01:25:08|62770.01
01:25:09|62769.99
01:25:10|62770.
01:25:11|62769.99
01:25:12|62769.99
01:25:13|62770.
01:25:14|62769.99
01:25:16|62769.99
01:25:17|62786.03
01:25:19|62786.03
01:25:19|62786.03
01:25:21|62786.03
01:25:21|62786.03
01:25:23|62786.03
01:25:25|62786.04
01:25:25|62786.04
01:25:26|62786.04
01:25:28|62786.04
01:25:29|62786.04
01:25:29|62792.45
01:25:31|62792.44
01:25:31|62792.45
01:25:32|62792.44
01:25:34|62792.45
01:25:35|62792.44
01:25:36|62792.45
01:25:36|62792.45
01:25:38|62792.45
01:25:39|62792.45
01:25:40|62792.44
01:25:41|62792.45
01:25:42|62792.45
01:25:43|62792.45
01:25:44|62792.45
01:25:45|62792.45
01:25:46|62792.45
01:25:47|62792.45
01:25:48|62792.45
01:25:50|62792.45
01:25:50|62792.45
01:25:51|62792.44
01:25:53|62792.44
01:25:53|62792.45
01:25:54|62792.44
01:25:56|62804.84
01:25:56|62804.84
01:25:57|62804.84
01:25:58|62804.84
01:26:00|62808.66
01:26:00|62808.76
01:26:02|62808.76
01:26:02|62808.77
01:26:04|62808.76
01:26:05|62808.76
01:26:06|62808.77
01:26:07|62809.83
01:26:09|62815.59
01:26:09|62815.6
01:26:10|62815.59
01:26:12|62815.59
01:26:13|62815.6
01:26:15|62815.6
01:26:15|62816.04
01:26:16|62819.09
01:26:19|62819.09
01:26:20|62819.09
01:26:21|62819.09
01:26:22|62819.09
01:26:24|62819.09
01:26:24|62819.09
01:26:26|62819.08
01:26:26|62819.09
01:26:28|62819.09
01:26:29|62819.09
01:26:30|62819.09
01:26:31|62819.09
01:26:32|62819.09
01:26:33|62819.09
01:26:34|62819.08
01:26:36|62819.08
01:26:37|62820.37
01:26:38|62820.37
01:26:39|62820.38
01:26:40|62826.07
01:26:41|62831.61
01:26:41|62831.62
01:26:43|62831.62
01:26:44|62831.62
01:26:45|62831.61
01:26:46|62831.61
01:26:47|62831.62
01:26:48|62831.62
01:26:49|62831.62
01:26:50|62831.62
01:26:52|62831.61
01:26:52|62831.62
01:26:53|62831.62
01:26:55|62831.62
01:26:55|62831.62
01:26:56|62831.62
01:26:58|62831.62
01:26:58|62831.62
01:27:00|62831.62
01:27:01|62831.62
01:27:02|62831.62
01:27:03|62831.61
01:27:05|62831.62
01:27:06|62831.62
01:27:07|62831.61
01:27:08|62831.61
01:27:09|62831.62
01:27:11|62831.62
01:27:11|62831.62
01:27:12|62831.61
01:27:13|62831.62
01:27:16|62831.62
01:27:17|62831.61
01:27:18|62836.94
01:27:20|62836.93
01:27:21|62836.93
01:27:23|62836.93
01:27:23|62836.93
01:27:25|62836.93
01:27:26|62836.93
01:27:28|62836.93
01:27:28|62836.94
01:27:29|62836.94
01:27:30|62836.94
01:27:31|62836.94
01:27:33|62836.93
01:27:34|62836.94
01:27:36|62836.93
01:27:36|62836.93
01:27:38|62836.94
01:27:38|62836.93
01:27:39|62836.94
01:27:41|62836.94
01:27:41|62836.94
01:27:42|62836.93
01:27:44|62836.93
01:27:45|62836.94
01:27:46|62836.93
01:27:46|62836.94
01:27:48|62836.93
01:27:49|62836.94
01:27:50|62836.93
01:27:51|62836.93
01:27:52|62836.94
01:27:53|62836.94
01:27:54|62837.
01:27:55|62837.
01:27:57|62836.99
01:27:58|62837.
01:27:58|62837.
01:28:00|62837.
01:28:01|62837.
01:28:01|62837.
01:28:03|62837.
01:28:04|62836.99
01:28:05|62836.99
01:28:06|62836.99
01:28:07|62836.99
01:28:09|62837.
01:28:10|62838.18
01:28:10|62838.38
01:28:11|62838.38
01:28:12|62838.37
01:28:14|62839.65
01:28:15|62839.66
01:28:16|62839.65
01:28:18|62839.66
01:28:19|62839.65
01:28:19|62839.66
01:28:21|62839.66
01:28:22|62839.66
01:28:23|62839.66
01:28:25|62839.66
01:28:25|62839.66
01:28:26|62839.66
01:28:27|62839.66
01:28:28|62839.99
01:28:30|62843.92
01:28:31|62846.96
01:28:32|62846.96
01:28:34|62831.62
01:28:35|62831.62
01:28:36|62831.62
01:28:38|62831.61
01:28:38|62831.62
01:28:39|62831.62
01:28:40|62831.61
01:28:41|62831.62
01:28:42|62820.14
01:28:43|62814.
01:28:44|62814.
01:28:45|62814.01
01:28:47|62814.01
01:28:47|62814.
01:28:48|62814.
01:28:50|62814.01
01:28:50|62814.01
01:28:51|62814.01
01:28:53|62814.01
01:28:53|62814.01
01:28:55|62814.
01:28:55|62814.
01:28:57|62814.
01:28:57|62814.
01:28:58|62814.01
01:29:00|62817.99
01:29:01|62818.
01:29:02|62821.77
01:29:04|62821.77
01:29:04|62821.77
01:29:05|62821.77
01:29:06|62821.81
01:29:07|62821.81
01:29:09|62822.79
01:29:10|62822.79
01:29:10|62822.79
01:29:11|62822.78
01:29:12|62822.79
01:29:14|62827.28
01:29:14|62827.3
01:29:15|62835.25
01:29:17|62835.26
01:29:19|62835.25
01:29:20|62835.25
01:29:21|62835.25
01:29:22|62835.26
01:29:24|62835.25
01:29:25|62835.26
01:29:25|62838.16
01:29:27|62838.16
01:29:28|62838.16
01:29:28|62838.16
01:29:30|62838.17
01:29:31|62838.17
01:29:32|62838.17
01:29:33|62838.17
01:29:34|62838.17
01:29:35|62838.17
01:29:36|62838.17
01:29:37|62838.17
01:29:38|62838.17
01:29:39|62838.16
01:29:40|62838.17
01:29:41|62838.17
01:29:42|62838.17
01:29:43|62838.17
01:29:44|62838.16
01:29:45|62838.16
01:29:46|62838.16
01:29:48|62838.17
01:29:48|62838.17
01:29:49|62838.17
01:29:51|62838.17
01:29:52|62838.17
01:29:52|62838.17
01:29:53|62838.17
01:29:54|62838.17
01:29:56|62838.16
01:29:57|62838.16
01:29:57|62838.17
01:29:59|62838.16
01:30:00|62838.17
01:30:01|62838.17
01:30:02|62838.17
01:30:03|62838.17
01:30:04|62838.16
01:30:06|62826.32
01:30:07|62826.33
01:30:07|62826.33
01:30:09|62826.33
01:30:09|62826.32
01:30:10|62826.33
01:30:11|62826.33
01:30:12|62826.32
01:30:13|62826.33
01:30:14|62826.32
01:30:15|62826.33
01:30:16|62826.32
01:30:18|62826.33
01:30:20|62826.32
01:30:20|62826.32
01:30:22|62826.32
01:30:23|62826.33
01:30:24|62826.33
01:30:25|62817.68
01:30:26|62814.01
01:30:27|62814.01
01:30:29|62814.01
01:30:29|62800.46
01:30:31|62800.
01:30:32|62790.
01:30:33|62790.
01:30:33|62789.99
01:30:35|62789.99
01:30:36|62789.99
01:30:37|62789.99
01:30:37|62789.99
01:30:39|62789.99
01:30:40|62789.31
01:30:41|62779.63
01:30:42|62779.64
01:30:43|62779.63
01:30:44|62779.64
01:30:45|62779.63
01:30:47|62779.64
01:30:48|62779.64
01:30:49|62779.64
01:30:50|62779.64
01:30:52|62779.64
01:30:52|62779.63
01:30:53|62779.63
01:30:55|62779.64
01:30:56|62779.64
01:30:56|62779.64
01:30:57|62779.64
01:30:59|62779.64
01:30:59|62779.64
01:31:01|62779.63
01:31:02|62780.46
01:31:03|62780.46
01:31:03|62784.12
01:31:05|62787.38
01:31:05|62787.38
01:31:07|62787.37
01:31:07|62787.38
01:31:09|62787.37
01:31:09|62787.37
01:31:11|62777.62
01:31:12|62777.62
01:31:12|62777.61
01:31:13|62777.61
01:31:14|62777.61
01:31:16|62777.62
01:31:17|62777.62
01:31:18|62777.62
01:31:19|62777.61
01:31:21|62777.62
01:31:21|62777.61
01:31:23|62795.72
01:31:24|62800.
01:31:25|62800.
01:31:26|62799.99
01:31:27|62800.
01:31:28|62800.
01:31:30|62811.99
01:31:32|62811.99
01:31:33|62812.
01:31:34|62812.
01:31:34|62812.
01:31:35|62812.
01:31:36|62812.01
01:31:38|62812.
01:31:39|62812.01
01:31:40|62812.
01:31:40|62812.
01:31:42|62812.01
01:31:43|62812.01
01:31:44|62812.
01:31:45|62812.
01:31:46|62812.01
01:31:47|62812.
01:31:48|62812.01
01:31:49|62812.01
01:31:50|62812.01
01:31:51|62812.
01:31:52|62812.01
01:31:54|62812.01
01:31:54|62812.12
01:31:55|62812.13
01:31:56|62812.13
01:31:57|62812.12
01:31:58|62812.12
01:31:59|62812.12
01:32:01|62812.13
01:32:01|62812.12
01:32:02|62812.13
01:32:03|62812.12
01:32:05|62812.13
01:32:05|62812.13
01:32:06|62812.13
01:32:08|62812.13
01:32:08|62812.13
01:32:10|62812.13
01:32:10|62812.13
01:32:12|62812.12
01:32:13|62812.13
01:32:14|62812.13
01:32:15|62812.13
01:32:16|62812.13
01:32:17|62812.13
01:32:19|62812.13
01:32:19|62808.87
01:32:21|62808.86
01:32:23|62800.
01:32:23|62800.01
01:32:25|62800.
01:32:27|62800.01
01:32:28|62800.01
01:32:29|62818.01
01:32:31|62818.
01:32:31|62819.21
01:32:32|62835.78
01:32:34|62835.78
01:32:35|62835.77
01:32:36|62835.78
01:32:38|62848.03
01:32:38|62848.02
01:32:40|62848.02
01:32:41|62848.03
01:32:42|62850.
01:32:42|62849.99
01:32:44|62850.
01:32:44|62854.21
01:32:45|62854.2
01:32:47|62854.21
01:32:48|62854.21
01:32:49|62854.21
01:32:50|62854.21
01:32:51|62869.56
01:32:52|62869.55
01:32:53|62869.56
01:32:54|62869.56
01:32:55|62869.55
01:32:57|62869.55
01:32:57|62869.55
01:32:59|62869.56
01:32:59|62869.55
01:33:00|62869.55
01:33:02|62869.56
01:33:02|62869.56
01:33:03|62869.56
01:33:04|62879.57
01:33:05|62879.99
01:33:07|62879.99
01:33:08|62889.99
01:33:08|62890.
01:33:10|62890.
01:33:10|62890.
01:33:12|62909.99
01:33:13|62909.99
01:33:14|62909.99
01:33:15|62910.
01:33:16|62900.01
01:33:17|62898.01
01:33:18|62888.2
01:33:19|62884.
01:33:20|62884.
01:33:21|62884.01
01:33:22|62884.
01:33:23|62884.01
01:33:25|62884.01
01:33:26|62884.
01:33:27|62884.01
01:33:29|62884.01
01:33:29|62884.01
01:33:31|62884.
01:33:32|62884.01
01:33:33|62884.01
01:33:34|62884.
01:33:35|62880.01
01:33:36|62880.01
01:33:38|62880.
01:33:38|62880.01
01:33:39|62876.21
01:33:41|62865.57
01:33:41|62864.
01:33:43|62864.01
01:33:44|62864.01
01:33:45|62864.01
01:33:46|62864.01
01:33:46|62864.01
01:33:48|62864.01
01:33:48|62864.01
01:33:50|62864.
01:33:50|62864.01
01:33:51|62864.01
01:33:54|62864.01
01:33:54|62864.01
01:33:55|62864.01
01:33:56|62864.01
01:33:57|62864.01
01:33:58|62864.01
01:33:59|62864.
01:34:01|62864.01
01:34:01|62864.
01:34:02|62870.07
01:34:03|62877.99
01:34:05|62884.
01:34:06|62884.
01:34:07|62884.
01:34:08|62884.
01:34:09|62883.99
01:34:10|62884.
01:34:11|62884.
01:34:12|62884.
01:34:13|62883.99
01:34:15|62883.99
01:34:15|62884.
01:34:16|62883.99
01:34:18|62884.
01:34:18|62883.99
01:34:19|62884.
01:34:20|62883.99
01:34:21|62884.
01:34:23|62884.
01:34:25|62884.
01:34:27|62884.
01:34:27|62884.
01:34:29|62884.
01:34:30|62883.99
01:34:31|62884.
01:34:33|62884.
01:34:33|62883.99
01:34:34|62883.99
01:34:36|62884.
01:34:37|62884.
01:34:38|62883.99
01:34:38|62883.99
01:34:40|62884.
01:34:41|62884.
01:34:42|62884.
01:34:43|62883.99
01:34:45|62884.
01:34:46|62884.
01:34:47|62883.99
01:34:48|62884.
01:34:49|62883.99
01:34:50|62884.
01:34:51|62884.
01:34:53|62884.
01:34:53|62883.99
01:34:54|62884.
01:34:55|62884.
01:34:56|62883.99
01:34:57|62884.
01:34:58|62883.99
01:34:59|62884.
01:35:00|62883.99
01:35:02|62884.
01:35:02|62883.99
01:35:03|62883.99
01:35:04|62883.99
01:35:06|62871.08
01:35:07|62871.09
01:35:07|62871.08
01:35:09|62871.08
01:35:09|62864.01
01:35:11|62864.02
01:35:12|62864.02
01:35:13|62864.01
01:35:14|62864.01
01:35:15|62864.02
01:35:16|62864.02
01:35:18|62864.02
01:35:18|62864.01
01:35:19|62864.02
01:35:21|62864.01
01:35:21|62864.02
01:35:23|62865.99
01:35:23|62865.99
01:35:24|62865.98
01:35:26|62865.99
01:35:27|62865.99
01:35:29|62865.98
01:35:30|62865.98
01:35:30|62865.99
01:35:32|62865.99
01:35:33|62865.98
01:35:34|62865.99
01:35:36|62865.98
01:35:36|62865.98
01:35:38|62865.99
01:35:38|62865.99
01:35:40|62865.98
01:35:40|62865.99
01:35:42|62871.09
01:35:42|62890.
01:35:44|62890.01
01:35:44|62903.7
01:35:47|62910.09
01:35:47|62920.
01:35:48|62921.98
01:35:50|62921.98
01:35:50|62921.98
01:35:51|62921.98
01:35:52|62921.99
01:35:53|62921.99
01:35:55|62921.99
01:35:55|62921.99
01:35:56|62921.98
01:35:58|62921.99
01:35:59|62921.98
01:36:01|62921.99
01:36:01|62921.99
01:36:03|62921.99
01:36:04|62921.99
01:36:05|62921.98
01:36:06|62921.98
01:36:07|62921.99
01:36:08|62921.98
01:36:09|62921.98
01:36:10|62921.99
01:36:11|62921.99
01:36:12|62921.99
01:36:14|62926.39
01:36:14|62931.99
01:36:15|62931.99
01:36:17|62931.98
01:36:17|62931.98
01:36:19|62931.99
01:36:19|62932.
01:36:20|62943.62
01:36:21|62952.01
01:36:23|62944.
01:36:23|62940.01
01:36:24|62940.02
01:36:26|62940.01
01:36:28|62940.01
01:36:30|62940.02
01:36:30|62940.02
01:36:32|62940.02
01:36:33|62940.02
01:36:34|62940.02
01:36:35|62930.01
01:36:36|62930.01
01:36:38|62930.01
01:36:39|62930.01
01:36:40|62930.
01:36:41|62930.
01:36:42|62930.01
01:36:43|62930.01
01:36:44|62930.01
01:36:45|62930.01
01:36:46|62944.78
01:36:47|62949.28
01:36:49|62958.
01:36:49|62958.
01:36:51|62957.99
01:36:52|62963.99
01:36:52|62964.
01:36:54|62963.99
01:36:55|62958.04
01:36:57|62952.17
01:36:58|62952.16
01:36:59|62941.5
01:36:59|62941.5
01:37:01|62941.51
01:37:01|62941.51
01:37:02|62945.42
01:37:03|62945.42
01:37:05|62945.41
01:37:06|62957.99
01:37:07|62958.71
01:37:08|62968.
01:37:09|62968.
01:37:10|62968.
01:37:11|62967.99
01:37:12|62955.33
01:37:14|62952.16
01:37:15|62944.02
01:37:16|62936.58
01:37:17|62936.05
01:37:18|62936.04
01:37:18|62936.04
01:37:20|62936.05
01:37:21|62936.05
01:37:22|62936.05
01:37:23|62936.04
01:37:24|62926.02
01:37:26|62916.01
01:37:27|62912.1
01:37:27|62912.1
01:37:28|62912.1
01:37:30|62912.1
01:37:30|62912.09
01:37:32|62912.09
01:37:33|62889.94
01:37:34|62889.94
01:37:35|62889.94
01:37:36|62889.94
01:37:37|62889.94
01:37:38|62889.94
01:37:39|62889.93
01:37:39|62889.94
01:37:41|62889.94
01:37:42|62889.93
01:37:43|62889.94
01:37:44|62889.94
01:37:45|62889.93
01:37:47|62889.94
01:37:48|62889.94
01:37:48|62889.94
01:37:49|62889.94
01:37:50|62889.94
01:37:52|62889.94
01:37:53|62889.94
01:37:53|62889.94
01:37:54|62884.92
01:37:56|62884.93
01:37:56|62884.92
01:37:57|62884.93
01:37:59|62884.93
01:38:00|62884.92
01:38:01|62884.92
01:38:02|62884.93
01:38:02|62884.92
01:38:04|62884.93
01:38:06|62895.99
01:38:06|62896.
01:38:08|62895.99
01:38:09|62896.
01:38:10|62895.99
01:38:11|62896.
01:38:12|62896.
01:38:13|62895.99
01:38:15|62896.
01:38:16|62896.
01:38:17|62896.
01:38:18|62896.
01:38:20|62896.
01:38:20|62896.
01:38:21|62896.
01:38:23|62896.
01:38:24|62895.99
01:38:25|62896.
01:38:25|62896.
01:38:27|62896.
01:38:29|62896.
01:38:29|62896.
01:38:31|62895.99
01:38:32|62896.
01:38:33|62896.
01:38:34|62895.99
01:38:35|62895.99
01:38:36|62896.
01:38:38|62895.99
01:38:39|62895.99
01:38:40|62896.
01:38:41|62895.99
01:38:42|62896.
01:38:43|62896.
01:38:44|62895.99
01:38:45|62896.
01:38:46|62896.
01:38:47|62895.99
01:38:48|62895.99
01:38:49|62895.99
01:38:50|62895.99
01:38:51|62896.
01:38:53|62896.
01:38:54|62896.
01:38:54|62900.
01:38:55|62900.09
01:38:56|62900.08
01:38:57|62900.09
01:38:59|62903.99
01:38:59|62903.99
01:39:00|62903.99
01:39:01|62903.99
01:39:03|62904.
01:39:04|62904.
01:39:05|62903.99
01:39:06|62904.
01:39:07|62911.33
01:39:08|62911.32
01:39:09|62911.33
01:39:11|62911.32
01:39:11|62911.32
01:39:13|62911.33
01:39:13|62919.99
01:39:14|62920.
01:39:15|62920.
01:39:17|62919.99
01:39:17|62919.99
01:39:18|62919.99
01:39:20|62919.99
01:39:20|62919.99
01:39:21|62919.99
01:39:22|62917.14
01:39:23|62917.14
01:39:25|62917.14
01:39:26|62917.14
01:39:28|62917.14
01:39:28|62912.59
01:39:30|62912.01
01:39:31|62912.
01:39:32|62912.
01:39:34|62912.
01:39:34|62912.01
01:39:35|62912.
01:39:37|62912.
01:39:38|62912.01
01:39:39|62912.01
01:39:41|62912.
01:39:41|62912.01
01:39:42|62912.
01:39:44|62912.01
01:39:45|62912.
01:39:46|62912.01
01:39:47|62912.01
01:39:47|62914.46
01:39:49|62914.46
01:39:50|62914.47
01:39:51|62914.46
01:39:52|62914.47
01:39:53|62914.47
01:39:54|62914.46
01:39:55|62914.47
01:39:56|62914.46
01:39:57|62914.46
01:39:59|62914.47
01:39:59|62914.47
01:40:00|62914.46
01:40:01|62914.46
01:40:02|62914.46
01:40:03|62914.46
01:40:05|62925.64
01:40:06|62925.64
01:40:07|62925.65
01:40:08|62925.64
01:40:08|62925.64
01:40:10|62925.65
01:40:11|62925.64
01:40:11|62925.65
01:40:13|62925.64
01:40:13|62925.64
01:40:14|62925.64
01:40:16|62925.64
01:40:17|62925.64
01:40:17|62925.64
01:40:19|62925.65
01:40:19|62925.64
01:40:21|62925.64
01:40:21|62925.65
01:40:23|62925.65
01:40:24|62925.64
01:40:25|62925.64
01:40:26|62925.65
01:40:27|62925.64
01:40:29|62925.64
01:40:31|62925.64
01:40:32|62916.08
01:40:32|62916.
01:40:34|62904.
01:40:35|62900.01
01:40:36|62896.
01:40:37|62896.01
01:40:38|62896.01
01:40:40|62896.01
01:40:40|62896.
01:40:41|62896.
01:40:43|62896.01
01:40:44|62896.01
01:40:45|62896.
01:40:46|62896.01
01:40:47|62896.01
01:40:48|62896.01
01:40:48|62896.01
01:40:50|62896.01
01:40:51|62896.01
01:40:52|62901.93
01:40:53|62901.93
01:40:54|62901.94
01:40:55|62901.94
01:40:56|62901.94
01:40:57|62901.93
01:40:58|62901.93
01:40:59|62901.94
01:41:00|62901.93
01:41:02|62901.93
01:41:02|62901.94
01:41:04|62901.93
01:41:04|62901.93
01:41:05|62909.99
01:41:06|62910.
01:41:08|62910.
01:41:08|62925.64
01:41:10|62925.64
01:41:11|62925.64
01:41:12|62925.65
01:41:13|62925.65
01:41:14|62925.64
01:41:14|62925.64
01:41:16|62925.65
01:41:17|62925.65
01:41:18|62925.64
01:41:18|62925.65
01:41:19|62925.64
01:41:21|62925.65
01:41:22|62922.28
01:41:23|62922.29
01:41:24|62920.02
01:41:24|62920.01
01:41:25|62920.01
01:41:27|62920.01
01:41:27|62920.01
01:41:29|62920.02
01:41:30|62920.02
01:41:31|62920.02
01:41:33|62920.01
01:41:34|62920.01
01:41:35|62920.02
01:41:36|62920.02
01:41:37|62920.01
01:41:38|62920.01
01:41:39|62920.01
01:41:41|62920.01
01:41:42|62920.01
01:41:42|62920.02
01:41:44|62920.02
01:41:44|62920.02
01:41:46|62920.02
01:41:46|62920.01
01:41:47|62920.02
01:41:49|62920.01
01:41:50|62920.01
01:41:51|62920.02
01:41:52|62896.01
01:41:52|62888.
01:41:54|62888.01
01:41:54|62888.01
01:41:56|62888.
01:41:57|62888.01
01:41:58|62888.01
01:41:59|62888.01
01:42:00|62888.01
01:42:01|62888.
01:42:02|62888.
01:42:03|62888.01
01:42:04|62888.
01:42:05|62887.99
01:42:06|62888.
01:42:07|62888.
01:42:08|62887.99
01:42:09|62888.
01:42:10|62887.99
01:42:11|62887.99
01:42:13|62888.
01:42:13|62888.
01:42:15|62887.99
01:42:15|62888.
01:42:17|62887.99
01:42:17|62887.99
01:42:18|62752.3
01:42:19|62789.21
01:42:20|62788.74
01:42:21|62788.73
01:42:22|62788.73
01:42:23|62788.73
01:42:24|62788.73
01:42:25|62788.73
01:42:26|62774.3
01:42:28|62771.51
01:42:28|62771.49
01:42:29|62740.
01:42:32|62740.01
01:42:33|62741.19
01:42:33|62741.19
01:42:35|62741.19
01:42:36|62741.19
01:42:37|62741.19
01:42:38|62741.2
01:42:39|62751.97
01:42:39|62751.98
01:42:40|62751.98
01:42:42|62751.98
01:42:43|62751.97
01:42:44|62755.98
01:42:45|62759.98
01:42:46|62766.
01:42:47|62763.48
01:42:48|62763.47
01:42:49|62763.51
01:42:50|62766.3
01:42:51|62768.
01:42:53|62776.75
01:42:54|62776.76
01:42:54|62780.
01:42:55|62780.64
01:42:57|62780.64
01:42:57|62780.64
01:42:59|62780.63
01:42:59|62780.64
01:43:01|62780.63
01:43:02|62780.64
01:43:03|62786.
01:43:04|62786.
01:43:04|62786.
01:43:05|62788.56
01:43:06|62788.56
01:43:08|62788.56
01:43:09|62788.55
01:43:10|62788.56
01:43:11|62788.56
01:43:12|62788.56
01:43:14|62788.67
01:43:15|62788.67
01:43:16|62788.68
01:43:16|62795.93
01:43:17|62799.48
01:43:19|62799.47
01:43:19|62799.48
01:43:20|62804.55
01:43:21|62804.54
01:43:22|62804.55
01:43:23|62804.55
01:43:25|62804.55
01:43:26|62804.55
01:43:27|62804.54
01:43:28|62804.54
01:43:29|62804.54
01:43:30|62804.55
01:43:32|62804.54
01:43:33|62792.
01:43:33|62790.
01:43:36|62790.
01:43:36|62790.
01:43:38|62790.
01:43:39|62790.01
01:43:40|62790.01
01:43:41|62790.01
01:43:42|62790.
01:43:44|62790.
01:43:45|62790.
01:43:45|62790.
01:43:47|62783.25
01:43:48|62783.25
01:43:49|62783.25
01:43:51|62783.24
01:43:52|62783.25
01:43:52|62783.25
01:43:53|62783.25
01:43:54|62783.24
01:43:55|62780.66
01:43:57|62780.66
01:43:57|62780.66
01:43:59|62780.66
01:43:59|62780.65
01:44:01|62780.66
01:44:01|62780.66
01:44:02|62780.66
01:44:04|62780.66
01:44:05|62780.66
01:44:06|62780.66
01:44:07|62780.65
01:44:08|62770.27
01:44:10|62770.01
01:44:11|62770.01
01:44:12|62770.01
01:44:13|62755.78
01:44:14|62754.6
01:44:16|62750.02
01:44:16|62744.64
01:44:17|62744.63
01:44:19|62744.64
01:44:20|62744.64
01:44:21|62749.61
01:44:22|62749.61
01:44:23|62749.62
01:44:24|62749.61
01:44:25|62749.61
01:44:26|62749.62
01:44:27|62749.62
01:44:28|62749.62
01:44:29|62749.61
01:44:30|62749.62
01:44:32|62749.62
01:44:33|62749.61
01:44:34|62749.61
01:44:36|62749.61
01:44:38|62749.62
01:44:39|62749.62
01:44:40|62755.88
01:44:42|62755.88
01:44:42|62755.89
01:44:45|62755.89
01:44:46|62755.89
01:44:47|62755.89
01:44:48|62755.89
01:44:49|62755.88
01:44:50|62755.88
01:44:51|62755.88
01:44:52|62755.89
01:44:53|62755.88
01:44:55|62755.89
01:44:56|62755.88
01:44:56|62755.88
01:44:58|62755.88
01:44:59|62755.89
01:45:00|62755.88
01:45:00|62755.88
01:45:01|62755.88
01:45:02|62755.89
01:45:04|62755.89
01:45:05|62768.
01:45:05|62768.
01:45:07|62768.12
01:45:07|62768.12
01:45:08|62752.
01:45:10|62750.44
01:45:11|62750.44
01:45:11|62750.45
01:45:12|62740.6
01:45:13|62740.01
01:45:15|62750.44
01:45:16|62755.36
01:45:16|62755.5
01:45:18|62763.47
01:45:19|62763.46
01:45:20|62763.46
01:45:21|62763.46
01:45:22|62763.46
01:45:23|62763.46
01:45:24|62763.46
01:45:26|62763.47
01:45:26|62763.46
01:45:27|62763.46
01:45:28|62763.46
01:45:30|62763.46
01:45:30|62763.46
01:45:31|62763.46
01:45:32|62763.47
01:45:34|62763.47
01:45:36|62763.47
01:45:36|62763.47
01:45:37|62763.46
01:45:39|62763.46
01:45:39|62770.24
01:45:41|62770.24
01:45:42|62776.56
01:45:43|62785.85
01:45:44|62785.75
01:45:45|62794.97
01:45:46|62790.88
01:45:47|62790.88
01:45:48|62790.88
01:45:49|62790.89
01:45:50|62800.
01:45:51|62799.99
01:45:52|62799.99
01:45:53|62799.99
01:45:55|62799.99
01:45:55|62799.99
01:45:57|62799.99
01:45:58|62807.38
01:46:00|62807.38
01:46:01|62807.38
01:46:02|62812.38
01:46:03|62813.74
01:46:04|62816.86
01:46:05|62829.16
01:46:06|62829.15
01:46:07|62829.15
01:46:09|62829.16
01:46:09|62829.15
01:46:10|62829.16
01:46:12|62829.16
01:46:12|62829.17
01:46:13|62829.17
01:46:15|62829.16
01:46:16|62829.16
01:46:16|62829.16
01:46:17|62816.63
01:46:18|62812.
01:46:20|62812.
01:46:21|62808.02
01:46:22|62808.01
01:46:23|62808.01
01:46:24|62808.02
01:46:25|62813.91
01:46:26|62813.91
01:46:27|62813.9
01:46:28|62813.9
01:46:29|62813.91
01:46:30|62813.9
01:46:31|62813.9
01:46:32|62813.9
01:46:33|62813.91
01:46:35|62813.9
01:46:37|62813.9
01:46:38|62813.9
01:46:38|62813.9
01:46:40|62813.9
01:46:40|62812.
01:46:42|62812.01
01:46:43|62812.01
01:46:44|62812.01
01:46:45|62812.01
01:46:46|62812.01
01:46:47|62812.01
01:46:48|62812.01
01:46:50|62812.01
01:46:51|62812.01
01:46:51|62812.
01:46:53|62812.01
01:46:55|62812.
01:46:55|62812.01
01:46:56|62812.01
01:46:57|62812.
01:46:58|62812.
01:46:59|62812.01
01:47:01|62812.01
01:47:02|62813.79
01:47:04|62813.79
01:47:04|62821.99
01:47:05|62826.31
01:47:06|62826.31
01:47:07|62826.32
01:47:08|62826.32
01:47:09|62826.32
01:47:10|62826.31
01:47:11|62826.32
01:47:12|62826.32
01:47:14|62826.32
01:47:15|62826.31
01:47:16|62826.32
01:47:17|62826.32
01:47:17|62826.31
01:47:19|62826.32
01:47:20|62826.31
01:47:21|62826.31
01:47:22|62826.32
01:47:23|62826.31
01:47:24|62826.32
01:47:25|62826.32
01:47:25|62826.32
01:47:27|62826.32
01:47:28|62826.31
01:47:29|62826.31
01:47:30|62826.31
01:47:31|62826.31
01:47:32|62826.32
01:47:33|62826.32
01:47:35|62826.32
01:47:35|62826.32
01:47:37|62826.32
01:47:39|62829.25
01:47:39|62829.46
01:47:41|62829.46
01:47:42|62829.46
01:47:43|62829.45
01:47:44|62829.45
01:47:46|62829.46
01:47:46|62829.46
01:47:48|62829.46
01:47:48|62829.46
01:47:49|62829.46
01:47:51|62829.46
01:47:51|62829.45
01:47:53|62829.46
01:47:54|62829.46
01:47:55|62829.45
01:47:56|62829.45
01:47:58|62829.45
01:47:58|62819.32
01:48:00|62819.32
01:48:01|62819.31
01:48:01|62819.32
01:48:02|62819.32
01:48:04|62819.31
01:48:05|62819.31
01:48:06|62805.38
01:48:08|62804.92
01:48:08|62804.92
01:48:09|62804.92
01:48:11|62800.46
01:48:11|62795.02
01:48:13|62795.02
01:48:14|62795.01
01:48:14|62795.02
01:48:15|62795.01
01:48:17|62795.02
01:48:17|62795.02
01:48:19|62795.01
01:48:19|62795.02
01:48:21|62795.02
01:48:21|62795.01
01:48:23|62795.01
01:48:24|62795.02
01:48:25|62795.02
01:48:26|62795.02
01:48:27|62795.01
01:48:28|62795.02
01:48:29|62795.02
01:48:30|62790.62
01:48:31|62785.74
01:48:32|62785.74
01:48:33|62785.74
01:48:34|62785.75
01:48:36|62785.75
01:48:38|62785.75
01:48:39|62785.75
01:48:39|62785.75
01:48:41|62785.74
01:48:42|62785.75
01:48:43|62785.75
01:48:44|62785.75
01:48:46|62785.74
01:48:47|62785.75
01:48:48|62785.74
01:48:49|62785.75
01:48:50|62785.74
01:48:50|62785.75
01:48:52|62785.75
01:48:53|62785.75
01:48:54|62785.74
01:48:55|62785.75
01:48:56|62785.75
01:48:57|62785.74
01:48:58|62785.75
01:48:59|62785.75
01:49:00|62785.75
01:49:01|62785.75
01:49:02|62785.75
01:49:03|62785.74
01:49:04|62804.86
01:49:06|62804.87
01:49:07|62804.87
01:49:08|62804.86
01:49:08|62812.75
01:49:09|62815.43
01:49:11|62815.44
01:49:12|62816.86
01:49:13|62818.48
01:49:14|62818.48
01:49:15|62826.7
01:49:15|62827.52
01:49:16|62827.52
01:49:17|62827.51
01:49:18|62827.51
01:49:20|62827.51
01:49:21|62827.51
01:49:23|62827.52
01:49:23|62827.52
01:49:25|62827.52
01:49:26|62827.51
01:49:27|62827.51
01:49:28|62827.52
01:49:29|62827.51
01:49:30|62827.51
01:49:30|62827.52
01:49:31|62826.7
01:49:32|62826.71
01:49:34|62826.71
01:49:34|62826.7
01:49:37|62826.7
01:49:38|62818.48
01:49:40|62818.48
01:49:41|62818.49
01:49:42|62818.49
01:49:42|62818.49
01:49:43|62818.49
01:49:45|62818.48
01:49:47|62818.49
01:49:48|62823.43
01:49:48|62823.43
01:49:50|62823.42
01:49:51|62823.42
01:49:52|62823.42
01:49:53|62823.43
01:49:54|62823.42
01:49:56|62823.42
01:49:56|62823.42
01:49:58|62823.42
01:49:58|62822.84
01:50:00|62822.84
01:50:01|62822.83
01:50:01|62822.84
01:50:03|62822.83
01:50:04|62822.83
01:50:05|62822.83
01:50:06|62822.84
01:50:07|62822.83
01:50:08|62822.83
01:50:09|62827.51
01:50:11|62827.5
01:50:11|62827.51
01:50:12|62827.5
01:50:13|62827.5
01:50:14|62827.5
01:50:16|62827.51
01:50:16|62827.5
01:50:18|62827.5
01:50:19|62827.5
01:50:19|62827.5
01:50:20|62827.5
01:50:22|62827.5
01:50:22|62827.5
01:50:23|62826.76
01:50:24|62826.01
01:50:26|62818.49
01:50:27|62818.48
01:50:27|62818.48
01:50:29|62818.48
01:50:32|62818.48
01:50:33|62818.48
01:50:34|62818.49
01:50:35|62818.49
01:50:36|62820.66
01:50:37|62820.67
01:50:39|62820.66
01:50:41|62820.66
01:50:41|62820.67
01:50:42|62820.67
01:50:43|62820.67
01:50:44|62820.66
01:50:46|62820.66
01:50:47|62820.66
01:50:48|62820.67
01:50:49|62820.66
01:50:50|62820.66
01:50:51|62820.66
01:50:53|62820.66
01:50:53|62820.67
01:50:54|62820.67
01:50:56|62820.66
01:50:57|62820.66
01:50:58|62820.67
01:50:58|62820.66
01:50:59|62825.97
01:51:00|62825.97
01:51:01|62825.97
01:51:02|62825.97
01:51:03|62825.96
01:51:04|62865.3
01:51:06|62865.3
01:51:07|62865.3
01:51:07|62865.29
01:51:09|62865.3
01:51:11|62861.15
01:51:12|62861.14
01:51:12|62861.14
01:51:14|62871.35
01:51:15|62871.36
01:51:16|62871.35
01:51:17|62871.35
01:51:19|62871.35
01:51:20|62871.36
01:51:21|62880.
01:51:21|62880.41
01:51:23|62880.42
01:51:23|62880.41
01:51:25|62880.41
01:51:25|62880.41
01:51:27|62875.54
01:51:27|62871.35
01:51:29|62869.34
01:51:30|62868.54
01:51:31|62868.53
01:51:32|62868.53
01:51:33|62871.79
01:51:34|62882.52
01:51:35|62887.98
01:51:36|62893.94
01:51:37|62896.19
01:51:39|62896.2
01:51:41|62896.19
01:51:42|62896.19
01:51:43|62896.19
01:51:44|62896.2
01:51:45|62896.2
01:51:46|62896.2
01:51:48|62896.19
01:51:48|62896.2
01:51:49|62921.01
01:51:50|62923.24
01:51:52|62923.24
01:51:53|62923.25
01:51:54|62923.24
01:51:55|62923.25
01:51:56|62923.25
01:51:57|62923.25
01:51:58|62923.24
01:51:59|62923.24
01:52:00|62925.64
01:52:02|62925.65
01:52:02|62929.91
01:52:04|62929.91
01:52:05|62930.
01:52:05|62930.
01:52:06|62930.
01:52:07|62936.04
01:52:08|62936.04
01:52:09|62939.99
01:52:11|62952.69
01:52:11|62952.69
01:52:12|62952.7
01:52:13|62952.69
01:52:15|62952.69
01:52:15|62937.4
01:52:16|62936.04
01:52:18|62926.01
01:52:19|62926.01
01:52:20|62935.72
01:52:21|62935.73
01:52:21|62942.28
01:52:22|62944.61
01:52:23|62944.61
01:52:25|62944.61
01:52:25|62944.62
01:52:27|62933.23
01:52:28|62932.
01:52:29|62932.
01:52:31|62932.01
01:52:31|62932.
01:52:32|62932.01
01:52:34|62932.01
01:52:34|62932.
01:52:35|62932.01
01:52:36|62932.01
01:52:38|62932.
01:52:39|62932.
01:52:41|62932.01
01:52:42|62928.01
01:52:43|62926.01
01:52:43|62926.01
01:52:45|62926.01
01:52:46|62926.
01:52:47|62926.
01:52:48|62926.01
01:52:49|62926.
01:52:50|62914.
01:52:51|62914.01
01:52:52|62914.01
01:52:53|62912.1
01:52:55|62912.09
01:52:55|62912.09
01:52:57|62912.09
01:52:58|62912.1
01:52:59|62912.1
01:53:00|62912.09
01:53:01|62912.09
01:53:02|62912.09
01:53:02|62912.1
01:53:04|62912.09
01:53:05|62912.09
01:53:05|62912.09
01:53:07|62912.09
01:53:08|62912.09
01:53:08|62912.09
01:53:10|62912.09
01:53:11|62912.1
01:53:12|62912.09
01:53:13|62912.1
01:53:14|62912.1
01:53:15|62912.09
01:53:16|62912.09
01:53:17|62912.09
01:53:18|62912.1
01:53:20|62912.1
01:53:21|62912.09
01:53:22|62912.09
01:53:23|62912.09
01:53:24|62912.1
01:53:25|62912.1
01:53:26|62912.09
01:53:27|62912.09
01:53:28|62912.1
01:53:29|62912.1
01:53:30|62912.09
01:53:31|62912.1
01:53:32|62905.07
01:53:33|62904.62
01:53:34|62904.62
01:53:35|62904.62
01:53:36|62904.61
01:53:37|62904.61
01:53:39|62900.4
01:53:39|62888.09
01:53:42|62888.08
01:53:43|62888.08
01:53:44|62888.07
01:53:45|62888.07
01:53:45|62888.07
01:53:46|62888.08
01:53:48|62888.08
01:53:49|62888.07
01:53:50|62888.08
01:53:51|62888.07
01:53:52|62888.07
01:53:53|62888.07
01:53:55|62888.07
01:53:56|62888.08
01:53:57|62888.08
01:53:58|62888.08
01:53:59|62888.08
01:54:00|62888.07
01:54:01|62888.07
01:54:02|62888.08
01:54:03|62894.78
01:54:04|62895.47
01:54:06|62895.47
01:54:06|62895.46
01:54:08|62895.46
01:54:10|62895.46
01:54:10|62892.5
01:54:12|62892.51
01:54:13|62892.51
01:54:13|62892.51
01:54:15|62892.5
01:54:16|62892.5
01:54:16|62892.5
01:54:18|62892.5
01:54:19|62892.5
01:54:21|62892.51
01:54:21|62892.5
01:54:23|62892.51
01:54:24|62892.51
01:54:24|62892.5
01:54:25|62888.08
01:54:27|62888.08
01:54:27|62888.08
01:54:29|62888.07
01:54:30|62888.08
01:54:32|62888.08
01:54:33|62888.07
01:54:35|62888.07
01:54:36|62888.07
01:54:37|62888.08
01:54:39|62888.07
01:54:40|62888.08
01:54:40|62888.08
01:54:43|62888.08
01:54:44|62888.07
01:54:44|62888.08
01:54:46|62870.01
01:54:46|62870.
01:54:48|62864.43
01:54:50|62864.42
01:54:50|62864.42
01:54:52|62864.43
01:54:53|62864.43
01:54:53|62864.42
01:54:55|62864.43
01:54:56|62864.43
01:54:57|62864.43
01:54:58|62864.43
01:55:00|62864.43
01:55:01|62864.43
01:55:02|62864.43
01:55:03|62864.43
01:55:04|62864.42
01:55:06|62864.42
01:55:06|62864.42
01:55:08|62864.42
01:55:09|62864.42
01:55:10|62864.43
01:55:11|62867.88
01:55:12|62867.87
01:55:13|62869.99
01:55:14|62870.
01:55:15|62870.
01:55:16|62870.
01:55:17|62870.
01:55:18|62870.
01:55:19|62870.
01:55:20|62862.
01:55:22|62860.
01:55:23|62860.01
01:55:23|62860.
01:55:25|62860.01
01:55:26|62860.01
01:55:27|62860.
01:55:28|62851.1
01:55:29|62843.92
01:55:30|62843.41
01:55:31|62843.41
01:55:33|62843.4
01:55:33|62843.4
01:55:35|62843.4
01:55:37|62843.4
01:55:38|62843.4
01:55:40|62844.76
01:55:40|62845.1
01:55:42|62845.09
01:55:43|62845.1
01:55:44|62845.1
01:55:45|62845.1
01:55:46|62845.1
01:55:47|62845.1
01:55:47|62845.09
01:55:49|62845.09
01:55:50|62845.1
01:55:51|62845.09
01:55:52|62845.1
01:55:53|62845.09
01:55:54|62845.1
01:55:55|62845.09
01:55:56|62845.1
01:55:57|62845.09
01:55:58|62845.09
01:55:59|62845.09
01:56:00|62845.1
01:56:01|62845.1
01:56:02|62845.1
01:56:04|62845.09
01:56:04|62845.1
01:56:06|62845.1
01:56:06|62845.09
01:56:08|62846.54
01:56:09|62846.53
01:56:09|62846.53
01:56:11|62846.53
01:56:12|62846.53
01:56:12|62846.54
01:56:15|62846.53
01:56:16|62846.54
01:56:17|62846.53
01:56:17|62846.54
01:56:18|62846.53
01:56:20|62846.53
01:56:21|62846.53
01:56:22|62846.54
01:56:23|62846.53
01:56:25|62846.53
01:56:25|62846.54
01:56:26|62846.54
01:56:27|62846.54
01:56:28|62846.54
01:56:29|62846.54
01:56:30|62846.54
01:56:31|62846.54
01:56:32|62846.54
01:56:34|62849.57
01:56:35|62849.57
01:56:36|62849.57
01:56:37|62849.58
01:56:39|62849.58
01:56:39|62849.57
01:56:41|62849.58
01:56:41|62849.58
01:56:44|62849.63
01:56:44|62849.63
01:56:46|62849.63
01:56:46|62849.62
01:56:47|62849.62
01:56:49|62849.63
01:56:49|62849.63
01:56:50|62849.63
01:56:52|62849.63
01:56:52|62849.62
01:56:54|62849.63
01:56:55|62853.4
01:56:57|62853.4
01:56:57|62853.4
01:56:58|62853.4
01:56:59|62853.39
01:57:01|62853.4
01:57:01|62853.39
01:57:02|62853.4
01:57:03|62858.68
01:57:04|62861.12
01:57:05|62861.11
01:57:06|62863.66
01:57:08|62869.99
01:57:08|62873.46
01:57:10|62874.
01:57:10|62877.79
01:57:12|62878.
01:57:12|62877.99
01:57:13|62877.99
01:57:15|62878.
01:57:16|62877.99
01:57:17|62891.12
01:57:18|62891.11
01:57:19|62891.11
01:57:20|62891.12
01:57:21|62891.12
01:57:22|62891.11
01:57:23|62891.12
01:57:25|62891.12
01:57:26|62891.11
01:57:26|62891.12
01:57:27|62891.12
01:57:29|62891.12
01:57:29|62891.12
01:57:30|62891.11
01:57:31|62891.12
01:57:32|62891.12
01:57:34|62891.11
01:57:35|62891.12
01:57:36|62891.11
01:57:36|62891.11
01:57:38|62891.12
01:57:39|62891.12
01:57:40|62882.66
01:57:42|62880.02
01:57:43|62880.01
01:57:44|62880.01
01:57:46|62880.02
01:57:46|62880.01
01:57:47|62880.01
01:57:49|62880.02
01:57:50|62880.02
01:57:51|62880.02
01:57:52|62880.02
01:57:53|62880.01
01:57:55|62880.01
01:57:56|62880.01
01:57:56|62880.02
01:57:57|62880.02
01:57:58|62880.01
01:57:59|62880.01
01:58:00|62880.02
01:58:01|62880.02
01:58:03|62880.02
01:58:03|62880.01
01:58:05|62880.02
01:58:07|62880.01
01:58:08|62880.01
01:58:09|62880.02
01:58:10|62880.02
01:58:12|62880.02
01:58:12|62880.01
01:58:13|62880.02
01:58:14|62880.02
01:58:15|62880.02
01:58:17|62880.01
01:58:18|62880.02
01:58:19|62880.02
01:58:19|62880.02
01:58:21|62880.01
01:58:22|62880.01
01:58:22|62880.01
01:58:25|62880.02
01:58:26|62880.02
01:58:26|62880.02
01:58:28|62880.02
01:58:29|62880.01
01:58:30|62880.01
01:58:31|62880.02
01:58:32|62880.02
01:58:33|62880.02
01:58:34|62880.02
01:58:35|62880.02
01:58:36|62880.02
01:58:37|62880.01
01:58:38|62880.02
01:58:40|62880.02
01:58:42|62880.01
01:58:43|62880.02
01:58:43|62880.02
01:58:45|62880.01
01:58:45|62880.02
01:58:47|62880.01
01:58:48|62880.01
01:58:49|62880.02
01:58:50|62880.02
01:58:51|62880.02
01:58:53|62880.01
01:58:55|62880.01
01:58:56|62880.01
01:58:56|62880.01
01:58:57|62880.01
01:58:58|62880.02
01:59:00|62880.01
01:59:01|62880.01
01:59:02|62880.02
01:59:03|62880.01
01:59:04|62880.01
01:59:04|62880.02
01:59:06|62880.01
01:59:07|62880.01
01:59:08|62880.02
01:59:09|62880.02
01:59:10|62880.01
01:59:11|62880.01
01:59:13|62880.01
01:59:13|62880.02
01:59:14|62880.01
01:59:16|62880.02
01:59:16|62880.01
01:59:18|62880.02
01:59:18|62880.02
01:59:20|62880.01
01:59:20|62880.01
01:59:22|62880.01
01:59:23|62880.06
01:59:24|62880.71
01:59:25|62883.28
01:59:26|62883.51
01:59:26|62883.51
01:59:27|62883.51
01:59:29|62883.51
01:59:31|62883.51
01:59:31|62883.51
01:59:33|62883.5
01:59:35|62883.51
01:59:35|62883.5
01:59:37|62883.51
01:59:38|62883.51
01:59:39|62883.51
01:59:39|62883.51
01:59:40|62883.51
01:59:41|62883.51
01:59:43|62883.51
01:59:44|62883.5
01:59:44|62883.5
01:59:47|62883.51
01:59:48|62883.5
01:59:48|62883.51
01:59:50|62883.5
01:59:51|62883.51
01:59:51|62883.51
01:59:53|62883.51
01:59:55|62883.5
01:59:55|62883.5
01:59:56|62883.5
01:59:58|62883.51
01:59:59|62883.5
02:00:00|62883.51
02:00:01|62871.8
02:00:01|62870.01
02:00:03|62869.34
02:00:04|62863.73
02:00:05|62863.72
02:00:06|62860.01
02:00:07|62860.01
02:00:08|62852.13
02:00:09|62852.14
02:00:10|62852.14
02:00:11|62859.49
02:00:12|62861.63
02:00:13|62861.63
02:00:14|62861.62
02:00:15|62861.63
02:00:16|62861.63
02:00:17|62861.63
02:00:18|62861.96
02:00:19|62869.69
02:00:21|62879.38
02:00:21|62882.04
02:00:22|62884.1
02:00:23|62884.1
02:00:25|62884.1
02:00:26|62884.1
02:00:27|62884.11
02:00:29|62884.1
02:00:30|62884.11
02:00:32|62885.
02:00:32|62885.
02:00:33|62885.
02:00:34|62885.
02:00:36|62891.12
02:00:36|62891.12
02:00:39|62891.11
02:00:40|62891.12
02:00:40|62891.11
02:00:41|62891.12
02:00:43|62891.48
02:00:44|62891.48
02:00:44|62891.48
02:00:46|62891.48
02:00:47|62891.48
02:00:48|62891.48
02:00:49|62891.48
02:00:50|62891.48
02:00:51|62884.92
02:00:52|62881.64
02:00:53|62881.22
02:00:54|62881.22
02:00:55|62881.22
02:00:56|62881.22
02:00:57|62881.22
02:00:58|62881.22
02:00:59|62880.82
02:01:00|62876.24
02:01:01|62870.16
02:01:02|62865.99
02:01:03|62866.
02:01:04|62865.24
02:01:05|62862.78
02:01:06|62862.01
02:01:07|62862.
02:01:08|62862.01
02:01:10|62862.
02:01:11|62862.01
02:01:11|62862.01
02:01:13|62865.11
02:01:14|62865.1
02:01:14|62865.1
02:01:16|62860.01
02:01:17|62860.
02:01:18|62860.01
02:01:18|62857.04
02:01:20|62854.1
02:01:21|62853.03
02:01:21|62839.19
02:01:23|62839.19
02:01:25|62839.19
02:01:27|62839.19
02:01:28|62839.19
02:01:28|62839.18
02:01:30|62839.19
02:01:30|62839.18
02:01:32|62839.19
02:01:32|62839.18
02:01:34|62839.19
02:01:35|62839.19
02:01:35|62839.19
02:01:38|62839.19
02:01:38|62839.18
02:01:40|62839.18
02:01:42|62839.19
02:01:43|62839.18
02:01:43|62839.19
02:01:45|62839.18
02:01:45|62839.19
02:01:47|62839.19
02:01:48|62839.19
02:01:49|62839.18
02:01:50|62839.18
02:01:52|62839.19
02:01:52|62839.19
02:01:54|62839.18
02:01:55|62839.19
02:01:57|62839.18
02:01:58|62839.19
02:01:59|62839.19
02:01:59|62839.19
02:02:01|62839.18
02:02:02|62839.19
02:02:03|62839.19
02:02:04|62839.18
02:02:05|62839.19
02:02:06|62839.19
02:02:07|62839.19
02:02:08|62839.19
02:02:09|62839.19
02:02:10|62839.19
02:02:11|62839.18
02:02:12|62839.18
02:02:13|62839.19
02:02:14|62839.19
02:02:15|62839.19
02:02:17|62845.99
02:02:18|62853.26
02:02:19|62853.27
02:02:21|62867.24
02:02:21|62868.94
02:02:23|62868.95
02:02:23|62868.94
02:02:25|62868.95
02:02:26|62868.94
02:02:28|62868.94
02:02:29|62868.94
02:02:31|62868.94
02:02:31|62868.95
02:02:33|62868.94
02:02:34|62868.95
02:02:35|62868.95
02:02:36|62868.95
02:02:37|62868.95
02:02:39|62868.95
02:02:40|62868.94
02:02:40|62868.94
02:02:41|62868.95
02:02:43|62868.95
02:02:44|62868.95
02:02:45|62868.95
02:02:47|62868.95
02:02:47|62868.94
02:02:49|62866.89
02:02:50|62866.9
02:02:51|62855.99
02:02:53|62846.27
02:02:53|62840.01
02:02:54|62840.01
02:02:56|62840.01
02:02:56|62840.01
02:02:58|62840.01
02:02:58|62840.01
02:02:59|62840.01
02:03:00|62840.
02:03:02|62840.01
02:03:03|62840.01
02:03:04|62840.
02:03:04|62840.01
02:03:06|62840.
02:03:07|62840.
02:03:08|62840.
02:03:09|62840.
02:03:10|62840.
02:03:10|62840.
02:03:12|62840.01
02:03:12|62840.
02:03:14|62840.
02:03:14|62840.
02:03:15|62839.
02:03:16|62838.99
02:03:18|62838.99
02:03:19|62833.07
02:03:20|62833.07
02:03:21|62825.98
02:03:22|62825.98
02:03:23|62825.98
02:03:24|62825.98
02:03:25|62825.98
02:03:26|62825.97
02:03:27|62825.98
02:03:29|62825.97
02:03:31|62825.97
02:03:32|62825.98
02:03:33|62825.98
02:03:34|62825.98
02:03:35|62825.98
02:03:36|62825.97
02:03:37|62825.98
02:03:39|62825.98
02:03:40|62825.98
02:03:40|62825.98
02:03:42|62825.98
02:03:43|62820.94
02:03:43|62820.02
02:03:45|62820.02
02:03:45|62820.02
02:03:47|62820.01
02:03:48|62820.
02:03:48|62820.
02:03:50|62811.06
02:03:51|62811.07
02:03:52|62811.06
02:03:53|62811.07
02:03:54|62811.06
02:03:56|62811.07
02:03:57|62811.06
02:03:58|62811.06
02:03:58|62811.07
02:04:00|62811.07
02:04:01|62811.07
02:04:02|62811.07
02:04:03|62811.06
02:04:04|62815.21
02:04:05|62815.22
02:04:06|62815.22
02:04:07|62815.21
02:04:08|62815.22
02:04:09|62815.22
02:04:10|62815.21
02:04:11|62815.21
02:04:13|62815.21
02:04:13|62815.21
02:04:14|62815.22
02:04:15|62815.21
02:04:17|62815.22
02:04:18|62815.21
02:04:19|62815.22
02:04:21|62815.21
02:04:21|62815.22
02:04:23|62815.22
02:04:24|62815.22
02:04:24|62815.22
02:04:25|62815.22
02:04:26|62815.22
02:04:27|62815.22
02:04:29|62815.21
02:04:31|62815.22
02:04:32|62815.21
02:04:34|62815.22
02:04:34|62815.21
02:04:35|62815.22
02:04:37|62815.22
02:04:37|62815.22
02:04:38|62815.21
02:04:40|62815.22
02:04:40|62803.74
02:04:42|62803.75
02:04:43|62803.75
02:04:43|62803.74
02:04:44|62803.75
02:04:46|62803.75
02:04:47|62803.74
02:04:47|62803.74
02:04:48|62803.75
02:04:50|62803.75
02:04:50|62803.74
02:04:52|62803.75
02:04:53|62803.74
02:04:55|62803.75
02:04:55|62803.75
02:04:57|62803.74
02:04:58|62803.74
02:04:59|62803.75
02:04:59|62803.75
02:05:01|62793.9
02:05:01|62793.83
02:05:03|62803.74
02:05:03|62803.75
02:05:04|62803.75
02:05:06|62803.74
02:05:07|62803.75
02:05:08|62803.74
02:05:09|62808.
02:05:10|62807.99
02:05:11|62807.99
02:05:12|62807.99
02:05:13|62808.
02:05:14|62807.99
02:05:14|62808.
02:05:15|62808.
02:05:16|62808.
02:05:18|62807.99
02:05:19|62807.99
02:05:20|62808.
02:05:21|62807.99
02:05:22|62808.
02:05:23|62807.99
02:05:24|62807.99
02:05:25|62808.
02:05:26|62807.99
02:05:27|62807.99
02:05:29|62808.
02:05:30|62808.
02:05:30|62808.
02:05:33|62807.99
02:05:34|62807.99
02:05:34|62807.99
02:05:36|62808.
02:05:37|62807.99
02:05:38|62812.68
02:05:39|62812.69
02:05:41|62816.04
02:05:42|62816.04
02:05:42|62816.04
02:05:43|62816.04
02:05:45|62816.03
02:05:46|62816.04
02:05:46|62816.04
02:05:48|62816.03
02:05:48|62816.04
02:05:49|62816.03
02:05:50|62811.32
02:05:51|62808.
02:05:53|62805.69
02:05:54|62805.7
02:05:55|62805.7
02:05:55|62805.7
02:05:56|62805.69
02:05:57|62805.7
02:05:58|62805.7
02:06:00|62805.69
02:06:01|62805.69
02:06:02|62811.58
02:06:02|62818.87
02:06:04|62830.
02:06:04|62843.23
02:06:06|62850.
02:06:07|62857.88
02:06:08|62860.91
02:06:08|62869.01
02:06:09|62869.01
02:06:11|62869.01
02:06:12|62869.01
02:06:13|62869.01
02:06:14|62869.01
02:06:15|62869.01
02:06:16|62859.99
02:06:17|62858.02
02:06:18|62858.02
02:06:19|62858.02
02:06:20|62858.02
02:06:21|62858.02
02:06:22|62858.02
02:06:23|62858.02
02:06:25|62858.01
02:06:26|62858.02
02:06:26|62858.02
02:06:27|62858.02
02:06:28|62858.02
02:06:29|62858.02
02:06:31|62862.8
02:06:33|62862.8
02:06:34|62862.8
02:06:35|62862.8
02:06:36|62862.8
02:06:37|62862.8
02:06:38|62862.8
02:06:39|62862.8
02:06:40|62862.8
02:06:42|62862.8
02:06:42|62862.8
02:06:44|62862.8
02:06:45|62862.79
02:06:46|62862.8
02:06:46|62862.8
02:06:48|62862.8
02:06:48|62862.8
02:06:51|62862.8
02:06:52|62862.79
02:06:52|62862.8
02:06:54|62862.8
02:06:55|62862.79
02:06:56|62862.79
02:06:57|62862.79
02:06:58|62862.79
02:06:59|62862.79
02:07:00|62862.79
02:07:01|62862.8
02:07:02|62862.79
02:07:03|62862.79
02:07:05|62862.8
02:07:06|62862.79
02:07:06|62862.79
02:07:07|62862.79
02:07:09|62862.79
02:07:10|62862.79
02:07:11|62862.79
02:07:12|62862.8
02:07:13|62862.8
02:07:14|62862.79
02:07:15|62862.8
02:07:16|62862.8
02:07:17|62862.8
02:07:18|62862.8
02:07:19|62862.8
02:07:20|62862.79
02:07:21|62862.79
02:07:22|62862.79
02:07:23|62862.8
02:07:24|62862.8
02:07:25|62862.8
02:07:26|62862.79
02:07:27|62862.79
02:07:28|62862.8
02:07:29|62862.79
02:07:31|62862.79
02:07:32|62862.79
02:07:34|62862.79
02:07:35|62850.48
02:07:37|62850.01
02:07:37|62850.01
02:07:39|62850.01
02:07:40|62850.
02:07:41|62850.01
02:07:43|62850.
02:07:43|62850.
02:07:45|62850.
02:07:45|62850.
02:07:46|62850.
02:07:48|62850.
02:07:50|62850.01
02:07:52|62850.01
02:07:52|62850.
02:07:53|62850.01
02:07:54|62850.01
02:07:55|62850.01
02:07:56|62850.
02:07:57|62850.
02:07:58|62850.
02:08:00|62850.01
02:08:01|62850.
02:08:02|62850.
02:08:02|62850.01
02:08:05|62850.
02:08:05|62850.
02:08:06|62850.01
02:08:07|62850.01
02:08:08|62845.68
02:08:09|62844.63
02:08:11|62840.33
02:08:11|62837.37
02:08:13|62837.36
02:08:14|62837.37
02:08:14|62837.37
02:08:16|62837.36
02:08:16|62837.37
02:08:17|62844.
02:08:19|62843.99
02:08:20|62843.99
02:08:21|62844.
02:08:21|62844.
02:08:22|62843.99
02:08:23|62843.99
02:08:25|62844.
02:08:26|62843.99
02:08:27|62843.99
02:08:29|62843.99
02:08:29|62843.99
02:08:31|62844.
02:08:32|62843.99
02:08:32|62844.
02:08:34|62843.99
02:08:36|62844.
02:08:37|62843.99
02:08:38|62844.
02:08:39|62844.
02:08:41|62844.
02:08:41|62843.99
02:08:43|62843.99
02:08:44|62843.99
02:08:45|62843.99
02:08:46|62844.
02:08:47|62844.
02:08:49|62843.99
02:08:50|62843.99
02:08:50|62843.99
02:08:51|62844.
02:08:53|62844.
02:08:54|62844.
02:08:55|62843.99
02:08:56|62843.99
02:08:56|62844.
02:08:57|62844.
02:08:58|62844.
02:09:00|62844.
02:09:01|62844.
02:09:02|62844.
02:09:03|62843.99
02:09:05|62844.
02:09:06|62844.
02:09:07|62844.
02:09:07|62844.
02:09:09|62844.
02:09:09|62843.99
02:09:11|62844.
02:09:11|62844.
02:09:13|62843.99
02:09:14|62844.
02:09:15|62844.
02:09:16|62843.99
02:09:17|62843.99
02:09:18|62843.99
02:09:19|62839.82
02:09:20|62835.38
02:09:21|62835.38
02:09:22|62835.37
02:09:24|62835.37
02:09:25|62835.38
02:09:26|62835.37
02:09:28|62820.12
02:09:29|62820.02
02:09:29|62820.02
02:09:30|62820.02
02:09:32|62815.22
02:09:32|62814.25
02:09:34|62813.75
02:09:35|62813.75
02:09:36|62813.74
02:09:37|62813.74
02:09:39|62813.74
02:09:40|62813.75
02:09:41|62813.75
02:09:42|62813.75
02:09:43|62813.74
02:09:44|62813.74
02:09:45|62813.74
02:09:46|62813.75
02:09:48|62813.75
02:09:48|62813.75
02:09:49|62813.75
02:09:50|62808.1
02:09:52|62808.1
02:09:53|62808.09
02:09:54|62808.1
02:09:55|62808.09
02:09:55|62808.09
02:09:56|62808.1
02:09:57|62808.09
02:09:58|62808.09
02:10:00|62808.1
02:10:01|62808.1
02:10:01|62808.1
02:10:04|62813.75
02:10:05|62813.75
02:10:06|62813.74
02:10:06|62813.74
02:10:08|62813.74
02:10:08|62813.74
02:10:10|62813.74
02:10:10|62813.75
02:10:12|62813.75
02:10:13|62813.74
02:10:14|62813.75
02:10:15|62813.74
02:10:17|62813.75
02:10:17|62813.74
02:10:18|62813.75
02:10:21|62813.74
02:10:22|62813.75
02:10:23|62813.74
02:10:24|62813.75
02:10:26|62813.75
02:10:26|62813.74
02:10:28|62813.75
02:10:29|62813.75
02:10:30|62813.74
02:10:31|62813.74
02:10:32|62813.75
02:10:33|62813.75
02:10:34|62813.75
02:10:36|62813.75
02:10:37|62813.75
02:10:39|62813.75
02:10:41|62813.75
02:10:41|62813.75
02:10:42|62813.75
02:10:43|62813.75
02:10:45|62813.75
02:10:46|62813.75
02:10:47|62813.74
02:10:48|62813.75
02:10:49|62813.75
02:10:49|62813.74
02:10:50|62813.75
02:10:52|62813.75
02:10:53|62807.77
02:10:54|62807.77
02:10:55|62807.77
02:10:56|62807.77
02:10:58|62807.77
02:10:59|62807.77
02:11:00|62807.77
02:11:01|62807.77
02:11:01|62807.76
02:11:03|62807.77
02:11:04|62813.75
02:11:05|62813.74
02:11:06|62813.75
02:11:07|62813.74
02:11:08|62813.75
02:11:09|62818.
02:11:11|62819.65
02:11:12|62819.65
02:11:13|62819.66
02:11:14|62819.66
02:11:16|62819.66
02:11:17|62819.66
02:11:17|62819.66
02:11:19|62819.66
02:11:20|62819.66
02:11:21|62819.65
02:11:22|62819.65
02:11:23|62819.66
02:11:24|62819.66
02:11:25|62819.65
02:11:27|62819.65
02:11:28|62819.65
02:11:29|62819.66
02:11:31|62819.66
02:11:32|62819.66
02:11:32|62819.66
02:11:34|62819.65
02:11:34|62819.65
02:11:35|62819.66
02:11:37|62819.66
02:11:37|62819.66
02:11:39|62819.66
02:11:40|62819.66
02:11:41|62819.66
02:11:42|62819.66
02:11:44|62819.65
02:11:44|62819.66
02:11:45|62819.66
02:11:46|62819.66
02:11:48|62819.66
02:11:48|62819.66
02:11:49|62819.66
02:11:50|62819.65
02:11:51|62819.66
02:11:52|62819.66
02:11:54|62819.66
02:11:54|62819.65
02:11:55|62819.66
02:11:56|62819.66
02:11:58|62819.66
02:11:58|62819.65
02:12:00|62816.89
02:12:01|62816.89
02:12:02|62816.88
02:12:03|62816.89
02:12:04|62816.89
02:12:05|62816.89
02:12:06|62816.89
02:12:07|62816.89
02:12:08|62816.89
02:12:09|62816.89
02:12:10|62816.89
02:12:11|62816.89
02:12:12|62816.88
02:12:14|62816.88
02:12:14|62816.88
02:12:16|62816.89
02:12:17|62816.89
02:12:19|62816.88
02:12:20|62816.88
02:12:22|62816.89
02:12:23|62808.49
02:12:24|62808.49
02:12:25|62808.49
02:12:26|62808.48
02:12:28|62808.48
02:12:29|62808.49
02:12:30|62808.49
02:12:31|62808.49
02:12:32|62808.49
02:12:33|62808.48
02:12:34|62808.49
02:12:35|62808.48
02:12:36|62808.48
02:12:37|62808.48
02:12:38|62808.49
02:12:39|62808.49
02:12:40|62808.49
02:12:41|62808.49
02:12:43|62808.49
02:12:43|62808.48
02:12:44|62808.49
02:12:45|62808.49
02:12:46|62808.49
02:12:48|62808.49
02:12:48|62808.48
02:12:50|62808.49
02:12:50|62808.49
02:12:51|62808.48
02:12:53|62808.49
02:12:53|62808.49
02:12:55|62808.49
02:12:56|62808.49
02:12:57|62808.48
02:12:58|62808.49
02:12:59|62808.48
02:13:01|62808.48
02:13:02|62808.49
02:13:02|62808.49
02:13:04|62808.49
02:13:05|62808.48
02:13:06|62808.49
02:13:06|62824.53
02:13:08|62824.52
02:13:09|62824.52
02:13:10|62810.61
02:13:11|62810.3
02:13:12|62810.
02:13:13|62810.
02:13:14|62810.01
02:13:15|62810.01
02:13:16|62807.84
02:13:18|62807.
02:13:20|62806.4
02:13:21|62806.39
02:13:23|62806.39
02:13:23|62806.4
02:13:24|62806.4
02:13:25|62806.4
02:13:26|62806.4
02:13:28|62806.39
02:13:29|62806.4
02:13:30|62806.4
02:13:32|62806.4
02:13:32|62806.4
02:13:34|62806.4
02:13:34|62806.39
02:13:35|62806.39
02:13:37|62806.39
02:13:38|62806.4
02:13:39|62806.4
02:13:39|62806.4
02:13:41|62806.4
02:13:42|62806.4
02:13:43|62806.4
02:13:44|62806.4
02:13:45|62806.4
02:13:46|62806.39
02:13:47|62806.39
02:13:49|62806.39
02:13:50|62806.39
02:13:50|62806.4
02:13:51|62806.4
02:13:52|62806.39
02:13:54|62806.39
02:13:55|62806.4
02:13:56|62806.39
02:13:56|62806.39
02:13:58|62806.39
02:13:59|62806.4
02:14:00|62806.39
02:14:01|62806.39
02:14:02|62806.39
02:14:03|62806.39
02:14:04|62806.39
02:14:05|62806.39
02:14:06|62806.4
02:14:07|62806.39
02:14:08|62806.39
02:14:09|62806.4
02:14:10|62806.4
02:14:11|62806.4
02:14:12|62806.4
02:14:13|62806.4
02:14:14|62806.4
02:14:15|62806.4
02:14:16|62806.4
02:14:17|62796.
02:14:19|62790.62
02:14:21|62782.01
02:14:22|62782.01
02:14:24|62782.01
02:14:25|62782.01
02:14:26|62782.01
02:14:27|62780.26
02:14:28|62780.26
02:14:29|62780.26
02:14:31|62780.26
02:14:32|62780.26
02:14:33|62780.26
02:14:34|62780.26
02:14:34|62780.26
02:14:36|62780.26
02:14:37|62780.25
02:14:37|62780.26
02:14:38|62780.26
02:14:40|62780.26
02:14:41|62780.25
02:14:42|62780.25
02:14:43|62780.26
02:14:44|62780.25
02:14:45|62780.26
02:14:46|62780.25
02:14:48|62780.25
02:14:49|62780.25
02:14:50|62780.26
02:14:51|62780.26
02:14:52|62780.25
02:14:53|62780.25
02:14:55|62780.25
02:14:56|62780.26
02:14:57|62780.25
02:14:57|62777.25
02:14:59|62777.25
02:15:00|62777.24
02:15:01|62771.77
02:15:02|62771.76
02:15:03|62771.77
02:15:05|62771.77
02:15:06|62771.77
02:15:07|62771.77
02:15:08|62771.77
02:15:09|62771.77
02:15:10|62777.24
02:15:11|62777.24
02:15:12|62780.26
02:15:13|62780.26
02:15:14|62780.26
02:15:15|62780.26
02:15:16|62780.26
02:15:17|62780.26
02:15:18|62780.26
02:15:19|62780.26
02:15:21|62780.26
02:15:23|62780.26
02:15:24|62780.26
02:15:25|62780.26
02:15:26|62781.98
02:15:27|62781.98
02:15:28|62782.
02:15:29|62782.
02:15:30|62782.
02:15:32|62782.
02:15:32|62781.99
02:15:34|62781.99
02:15:35|62782.
02:15:35|62782.
02:15:36|62782.
02:15:37|62782.
02:15:38|62782.
02:15:39|62798.77
02:15:40|62798.77
02:15:41|62798.78
02:15:42|62798.78
02:15:43|62798.77
02:15:44|62798.78
02:15:46|62798.77
02:15:46|62798.78
02:15:48|62798.78
02:15:49|62798.78
02:15:50|62798.77
02:15:51|62798.78
02:15:52|62798.78
02:15:53|62798.78
02:15:54|62798.78
02:15:55|62798.78
02:15:56|62798.78
02:15:57|62798.77
02:15:58|62798.78
02:15:59|62793.91
02:16:00|62785.42
02:16:01|62783.25
02:16:02|62783.25
02:16:03|62783.24
02:16:04|62783.25
02:16:06|62783.24
02:16:06|62783.25
02:16:07|62783.25
02:16:08|62783.24
02:16:09|62783.25
02:16:10|62783.25
02:16:12|62783.25
02:16:13|62783.24
02:16:14|62783.24
02:16:14|62783.24
02:16:17|62783.24
02:16:17|62783.25
02:16:18|62783.25
02:16:19|62792.87
02:16:21|62792.86
02:16:22|62792.87
02:16:22|62792.87
02:16:25|62792.87
02:16:26|62792.87
02:16:28|62792.87
02:16:28|62793.5
02:16:30|62793.49
02:16:31|62793.5
02:16:31|62793.49
02:16:32|62793.5
02:16:34|62793.5
02:16:35|62793.49
02:16:36|62793.5
02:16:37|62793.5
02:16:37|62793.5
02:16:38|62793.5
02:16:39|62793.49
02:16:41|62793.5
02:16:42|62793.5
02:16:43|62793.49
02:16:44|62793.49
02:16:45|62793.49
02:16:46|62793.5
02:16:47|62793.5
02:16:48|62793.5
02:16:49|62793.5
02:16:50|62793.5
02:16:51|62793.5
02:16:52|62793.5
02:16:54|62793.49
02:16:55|62793.5
02:16:56|62793.5
02:16:57|62793.5
02:16:58|62793.49
02:16:59|62798.
02:17:00|62798.
02:17:01|62798.
02:17:02|62798.
02:17:04|62797.99
02:17:04|62798.
02:17:05|62797.99
02:17:06|62797.99
02:17:08|62798.
02:17:09|62798.
02:17:09|62798.
02:17:11|62798.
02:17:12|62803.97
02:17:13|62810.
02:17:13|62816.08
02:17:15|62816.08
02:17:16|62820.
02:17:17|62820.
02:17:18|62820.
02:17:19|62820.
02:17:21|62811.14
02:17:23|62806.49
02:17:24|62806.49
02:17:25|62806.48
02:17:26|62806.48
02:17:27|62806.49
02:17:28|62806.49
02:17:29|62806.49
02:17:30|62806.49
02:17:31|62806.49
02:17:33|62806.49
02:17:34|62806.49
02:17:34|62806.49
02:17:35|62806.48
02:17:36|62806.48
02:17:38|62806.48
02:17:38|62806.
02:17:40|62806.01
02:17:41|62806.
02:17:42|62806.
02:17:43|62806.
02:17:44|62806.01
02:17:46|62806.01
02:17:47|62806.
02:17:48|62806.
02:17:49|62806.01
02:17:50|62806.
02:17:51|62806.
02:17:52|62806.
02:17:53|62806.
02:17:54|62806.
02:17:55|62806.
02:17:56|62806.
02:17:58|62806.
02:17:58|62806.01
02:18:00|62806.01
02:18:00|62806.01
02:18:01|62806.01
02:18:02|62806.01
02:18:03|62806.01
02:18:04|62806.01
02:18:05|62806.
02:18:06|62806.
02:18:07|62806.01
02:18:09|62806.
02:18:09|62806.
02:18:10|62806.
02:18:11|62806.01
02:18:13|62806.01
02:18:13|62806.01
02:18:15|62806.01
02:18:16|62806.01
02:18:16|62806.01
02:18:17|62806.01
02:18:18|62806.01
02:18:19|62806.01
02:18:20|62806.
02:18:22|62806.01
02:18:23|62806.
02:18:25|62806.
02:18:26|62806.01
02:18:27|62806.01
02:18:27|62806.01
02:18:29|62806.01
02:18:30|62806.01
02:18:32|62806.
02:18:33|62806.
02:18:33|62806.01
02:18:35|62806.01
02:18:36|62806.
02:18:37|62806.01
02:18:38|62806.01
02:18:39|62806.
02:18:40|62806.01
02:18:40|62806.01
02:18:42|62806.
02:18:43|62806.01
02:18:44|62806.01
02:18:45|62806.48
02:18:46|62806.49
02:18:47|62809.19
02:18:48|62809.31
02:18:49|62809.3
02:18:51|62809.3
02:18:51|62809.31
02:18:53|62809.3
02:18:53|62809.31
02:18:54|62809.31
02:18:56|62809.31
02:18:56|62809.31
02:18:58|62809.31
02:18:58|62809.3
02:19:00|62809.3
02:19:01|62809.3
02:19:01|62809.31
02:19:03|62809.3
02:19:04|62809.31
02:19:04|62809.3
02:19:06|62809.3
02:19:06|62809.3
02:19:08|62809.31
02:19:08|62834.83
02:19:10|62834.82
02:19:11|62837.99
02:19:12|62837.99
02:19:13|62838.
02:19:14|62837.99
02:19:15|62839.82
02:19:16|62849.99
02:19:17|62850.
02:19:19|62850.
02:19:20|62850.
02:19:21|62849.99
02:19:21|62849.99
02:19:23|62849.99
02:19:24|62850.
02:19:26|62850.
02:19:27|62850.
02:19:28|62850.
02:19:29|62850.
02:19:30|62850.
02:19:31|62850.
02:19:33|62850.
02:19:34|62845.61
02:19:35|62834.
02:19:35|62834.
02:19:36|62834.01
02:19:37|62834.
02:19:38|62834.01
02:19:39|62834.
02:19:40|62834.01
02:19:41|62834.
02:19:42|62834.
02:19:43|62834.
02:19:45|62834.01
02:19:45|62834.
02:19:47|62834.
02:19:48|62834.01
02:19:49|62834.01
02:19:50|62834.01
02:19:50|62834.01
02:19:52|62830.01
02:19:53|62828.59
02:19:54|62814.01
02:19:55|62814.
02:19:56|62814.01
02:19:57|62814.
02:19:58|62814.
02:20:00|62814.01
02:20:00|62814.
02:20:01|62814.01
02:20:03|62814.
02:20:03|62814.
02:20:04|62814.01
02:20:05|62821.99
02:20:06|62821.99
02:20:07|62821.99
02:20:08|62821.99
02:20:10|62822.
02:20:10|62821.99
02:20:11|62821.99
02:20:12|62821.99
02:20:14|62822.
02:20:15|62816.87
02:20:15|62816.87
02:20:16|62816.86
02:20:17|62816.86
02:20:18|62810.26
02:20:19|62802.6
02:20:21|62802.6
02:20:22|62802.6
02:20:23|62802.6
02:20:25|62802.59
02:20:25|62800.
02:20:27|62800.
02:20:27|62800.01
02:20:29|62800.01
02:20:30|62800.01
02:20:31|62800.
02:20:32|62800.
02:20:34|62800.01
02:20:36|62800.01
02:20:37|62800.01
02:20:37|62800.01
02:20:38|62800.01
02:20:40|62800.01
02:20:40|62800.01
02:20:43|62800.01
02:20:43|62800.01
02:20:45|62800.01
02:20:46|62800.01
02:20:47|62800.01
02:20:48|62800.01
02:20:49|62800.
02:20:50|62800.01
02:20:51|62800.01
02:20:52|62800.
02:20:53|62800.01
02:20:54|62800.01
02:20:55|62800.01
02:20:56|62800.01
02:20:57|62800.01
02:20:58|62800.01
02:21:00|62800.01
02:21:00|62800.
02:21:01|62800.01
02:21:03|62800.01
02:21:03|62800.
02:21:05|62800.01
02:21:06|62800.01
02:21:07|62800.01
02:21:08|62800.01
02:21:09|62800.01
02:21:10|62800.01
02:21:11|62800.01
02:21:12|62805.73
02:21:12|62806.2
02:21:14|62806.92
02:21:15|62806.91
02:21:16|62812.
02:21:17|62812.
02:21:18|62812.
02:21:19|62812.
02:21:20|62813.38
02:21:22|62815.8
02:21:22|62815.8
02:21:23|62815.8
02:21:24|62815.8
02:21:26|62815.8
02:21:28|62815.8
02:21:28|62815.8
02:21:30|62815.8
02:21:31|62815.8
02:21:33|62815.79
02:21:34|62815.79
02:21:34|62815.79
02:21:36|62815.79
02:21:37|62815.8
02:21:38|62815.8
02:21:39|62815.8
02:21:41|62815.8
02:21:41|62815.8
02:21:42|62815.79
02:21:44|62815.79
02:21:45|62815.79
02:21:45|62815.8
02:21:46|62815.8
02:21:48|62815.79
02:21:49|62815.8
02:21:50|62815.79
02:21:51|62815.79
02:21:52|62815.79
02:21:54|62815.79
02:21:54|62815.79
02:21:56|62815.8
02:21:56|62815.8
02:21:58|62815.8
02:21:59|62815.8
02:22:00|62815.8
02:22:01|62815.79
02:22:02|62815.8
02:22:03|62815.8
02:22:04|62815.8
02:22:05|62815.79
02:22:05|62815.79
02:22:07|62815.79
02:22:08|62815.79
02:22:10|62815.79
02:22:11|62815.79
02:22:12|62815.8
02:22:12|62815.8
02:22:13|62815.79
02:22:15|62815.8
02:22:16|62823.17
02:22:17|62834.
02:22:18|62840.
02:22:19|62845.98
02:22:20|62845.99
02:22:21|62845.99
02:22:22|62845.98
02:22:23|62845.99
02:22:24|62845.98
02:22:26|62845.98
02:22:27|62845.98
02:22:28|62849.99
02:22:29|62849.99
02:22:30|62849.99
02:22:31|62849.99
02:22:32|62849.98
02:22:33|62849.99
02:22:34|62849.98
02:22:35|62849.99
02:22:37|62849.98
02:22:37|62849.99
02:22:39|62849.98
02:22:39|62849.98
02:22:42|62849.98
02:22:42|62849.98
02:22:43|62849.98
02:22:45|62849.99
02:22:46|62849.99
02:22:47|62849.99
02:22:47|62849.99
02:22:49|62849.98
02:22:50|62849.98
02:22:51|62849.98
02:22:52|62849.98
02:22:53|62849.98
02:22:55|62849.99
02:22:56|62849.98
02:22:57|62849.98
02:22:59|62849.98
02:22:59|62849.98
02:23:00|62849.98
02:23:02|62849.98
02:23:03|62849.99
02:23:04|62849.99
02:23:04|62849.99
02:23:05|62849.99
02:23:06|62849.98
02:23:07|62849.99
02:23:09|62849.99
02:23:11|62849.98
02:23:12|62849.98
02:23:13|62849.98
02:23:14|62849.98
02:23:15|62849.99
02:23:15|62849.99
02:23:17|62849.99
02:23:17|62849.99
02:23:18|62849.99
02:23:20|62849.98
02:23:21|62849.99
02:23:22|62849.99
02:23:23|62849.99
02:23:23|62849.99
02:23:25|62849.98
02:23:25|62849.98
02:23:27|62849.99
02:23:29|62849.98
02:23:30|62849.99
02:23:31|62849.98
02:23:32|62849.98
02:23:33|62849.98
02:23:35|62849.99
02:23:36|62849.99
02:23:37|62849.98
02:23:37|62849.98
02:23:39|62849.99
02:23:40|62849.99
02:23:40|62849.99
02:23:42|62849.99
02:23:42|62849.98
02:23:43|62849.98
02:23:45|62849.98
02:23:47|62849.98
02:23:47|62849.98
02:23:49|62859.99
02:23:50|62860.
02:23:51|62859.99
02:23:52|62860.
02:23:53|62859.99
02:23:54|62860.
02:23:56|62860.
02:23:57|62860.
02:23:58|62860.
02:23:59|62860.
02:24:00|62861.96
02:24:01|62862.8
02:24:02|62862.79
02:24:03|62862.79
02:24:04|62862.79
02:24:05|62862.79
02:24:06|62868.
02:24:08|62868.2
02:24:09|62868.19
02:24:10|62868.19
02:24:10|62868.19
02:24:13|62868.2
02:24:13|62868.19
02:24:14|62868.19
02:24:16|62868.2
02:24:17|62868.19
02:24:18|62868.2
02:24:19|62868.19
02:24:20|62868.2
02:24:21|62868.2
02:24:22|62868.2
02:24:23|62868.19
02:24:24|62868.2
02:24:25|62868.2
02:24:26|62862.99
02:24:27|62858.03
02:24:28|62858.02
02:24:30|62858.03
02:24:31|62858.02
02:24:31|62858.03
02:24:32|62858.03
02:24:35|62858.03
02:24:35|62858.03
02:24:37|62858.02
02:24:37|62858.02
02:24:39|62858.03
02:24:40|62858.02
02:24:42|62858.03
02:24:42|62858.03
02:24:43|62858.03
02:24:44|62858.02
02:24:45|62858.03
02:24:47|62858.02
02:24:48|62858.03
02:24:49|62858.02
02:24:50|62858.02
02:24:51|62858.02
02:24:52|62858.02
02:24:53|62858.02
02:24:54|62858.02
02:24:56|62858.02
02:24:56|62858.03
02:24:58|62858.03
02:24:59|62858.02
02:25:00|62858.02
02:25:00|62858.03
02:25:02|62858.03
02:25:03|62858.03
02:25:03|62858.03
02:25:05|62858.03
02:25:05|62858.03
02:25:06|62858.02
02:25:08|62858.02
02:25:09|62858.02
02:25:10|62858.03
02:25:11|62858.03
02:25:12|62858.02
02:25:13|62858.02
02:25:15|62858.03
02:25:15|62858.03
02:25:16|62858.03
02:25:17|62858.02
02:25:18|62858.03
02:25:20|62858.03
02:25:20|62854.25
02:25:21|62854.24
02:25:22|62854.24
02:25:23|62854.23
02:25:24|62852.
02:25:26|62852.
02:25:27|62852.01
02:25:27|62852.01
02:25:29|62852.01
02:25:31|62851.41
02:25:31|62851.41
02:25:32|62851.41
02:25:34|62851.4
02:25:34|62851.4
02:25:35|62851.4
02:25:37|62851.41
02:25:37|62850.48
02:25:39|62850.
02:25:40|62845.19
02:25:41|62842.01
02:25:43|62842.01
02:25:43|62842.01
02:25:45|62842.
02:25:46|62842.01
02:25:46|62842.
02:25:47|62842.
02:25:49|62842.01
02:25:50|62842.01
02:25:51|62842.01
02:25:52|62842.01
02:25:53|62842.01
02:25:54|62842.01
02:25:55|62842.
02:25:56|62842.
02:25:57|62842.
02:25:58|62842.
02:25:59|62842.01
02:26:00|62842.
02:26:01|62842.01
02:26:02|62842.
02:26:03|62842.01
02:26:04|62842.
02:26:06|62842.01
02:26:06|62842.
02:26:07|62842.
02:26:08|62842.
02:26:09|62842.
02:26:10|62842.
02:26:11|62842.01
02:26:12|62842.01
02:26:13|62842.01
02:26:15|62842.
02:26:16|62842.
02:26:18|62842.01
02:26:18|62842.01
02:26:19|62842.
02:26:20|62842.
02:26:21|62842.01
02:26:22|62842.
02:26:23|62842.01
02:26:24|62842.01
02:26:25|62842.
02:26:26|62842.01
02:26:27|62842.01
02:26:28|62842.01
02:26:30|62842.01
02:26:32|62842.01
02:26:33|62842.01
02:26:35|62842.
02:26:36|62842.01
02:26:37|62842.
02:26:38|62842.
02:26:39|62842.
02:26:39|62842.01
02:26:41|62842.01
02:26:42|62842.01
02:26:43|62842.
02:26:44|62842.
02:26:44|62842.
02:26:46|62842.
02:26:47|62842.01
02:26:48|62842.
02:26:49|62842.01
02:26:50|62842.01
02:26:51|62842.
02:26:52|62842.
02:26:53|62842.01
02:26:55|62842.01
02:26:56|62842.01
02:26:57|62842.01
02:26:58|62842.01
02:26:58|62842.
02:27:00|62842.
02:27:01|62842.01
02:27:02|62842.
02:27:03|62842.01
02:27:04|62842.01
02:27:05|62842.01
02:27:06|62842.01
02:27:07|62842.01
02:27:08|62842.01
02:27:09|62842.01
02:27:10|62842.01
02:27:11|62842.01
02:27:13|62842.01
02:27:13|62842.01
02:27:14|62842.01
02:27:15|62842.01
02:27:16|62842.01
02:27:18|62842.
02:27:19|62854.61
02:27:20|62854.6
02:27:22|62854.61
02:27:23|62854.61
02:27:24|62854.61
02:27:25|62854.6
02:27:26|62854.6
02:27:26|62854.61
02:27:27|62854.61
02:27:29|62854.61
02:27:30|62854.61
02:27:32|62854.61
02:27:33|62854.61
02:27:34|62854.61
02:27:34|62854.61
02:27:37|62854.61
02:27:37|62854.61
02:27:39|62854.61
02:27:39|62854.61
02:27:41|62867.7
02:27:42|62867.93
02:27:44|62867.93
02:27:45|62880.
02:27:45|62881.39
02:27:47|62881.4
02:27:48|62881.4
02:27:48|62885.74
02:27:50|62890.88
02:27:51|62890.88
02:27:52|62890.88
02:27:53|62890.89
02:27:54|62890.88
02:27:55|62890.88
02:27:56|62890.89
02:27:57|62882.71
02:27:58|62882.71
02:27:59|62882.7
02:28:01|62882.7
02:28:02|62882.71
02:28:03|62882.7
02:28:03|62882.71
02:28:05|62882.7
02:28:06|62884.23
02:28:07|62890.37
02:28:08|62890.38
02:28:09|62890.38
02:28:10|62890.37
02:28:12|62890.38
02:28:12|62890.38
02:28:14|62890.38
02:28:14|62894.6
02:28:16|62899.51
02:28:17|62899.52
02:28:18|62899.51
02:28:19|62899.51
02:28:19|62899.52
02:28:20|62899.52
02:28:22|62899.52
02:28:23|62899.52
02:28:24|62899.51
02:28:25|62899.52
02:28:26|62899.51
02:28:27|62895.21
02:28:28|62895.22
02:28:29|62895.22
02:28:30|62895.22
02:28:31|62895.22
02:28:33|62895.21
02:28:35|62895.21
02:28:36|62895.21
02:28:37|62895.22
02:28:38|62895.22
02:28:39|62895.21
02:28:41|62895.21
02:28:42|62895.21
02:28:42|62895.22
02:28:44|62895.21
02:28:44|62888.01
02:28:46|62888.01
02:28:47|62888.01
02:28:48|62888.01
02:28:49|62884.
02:28:50|62884.01
02:28:52|62884.01
02:28:53|62884.01
02:28:53|62884.01
02:28:55|62884.01
02:28:56|62884.02
02:28:57|62884.02
02:28:58|62884.01
02:28:59|62884.01
02:29:00|62884.01
02:29:01|62884.02
02:29:03|62884.01
02:29:03|62884.01
02:29:05|62884.01
02:29:05|62884.02
02:29:07|62884.02
02:29:08|62884.02
02:29:08|62887.99
02:29:09|62887.99
02:29:11|62895.08
02:29:11|62895.09
02:29:13|62895.08
02:29:14|62895.09
02:29:15|62895.08
02:29:15|62895.09
02:29:17|62895.08
02:29:17|62895.09
02:29:19|62893.95
02:29:20|62893.94
02:29:21|62893.95
02:29:22|62893.95
02:29:22|62893.95
02:29:23|62893.95
02:29:25|62893.94
02:29:25|62893.95
02:29:26|62893.95
02:29:28|62893.95
02:29:29|62893.95
02:29:30|62893.95
02:29:31|62893.94
02:29:32|62893.94
02:29:34|62893.95
02:29:36|62893.94
02:29:37|62893.94
02:29:38|62893.95
02:29:40|62893.94
02:29:41|62893.95
02:29:42|62893.94
02:29:43|62893.94
02:29:45|62893.95
02:29:46|62893.95
02:29:47|62893.94
02:29:48|62893.94
02:29:49|62893.95
02:29:50|62893.95
02:29:51|62893.94
02:29:52|62893.95
02:29:54|62893.95
02:29:55|62893.95
02:29:55|62893.95
02:29:56|62893.95
02:29:58|62893.95
02:29:59|62893.94
02:29:59|62893.95
02:30:01|62893.94
02:30:01|62893.95
02:30:03|62891.97
02:30:04|62891.97
02:30:05|62891.97
02:30:06|62891.97
02:30:06|62891.97
02:30:08|62891.97
02:30:09|62891.97
02:30:10|62891.97
02:30:11|62891.97
02:30:13|62891.96
02:30:13|62891.97
02:30:15|62891.96
02:30:15|62891.96
02:30:17|62891.97
02:30:17|62891.97
02:30:18|62891.97
02:30:20|62891.97
02:30:20|62891.96
02:30:22|62891.96
02:30:24|62891.96
02:30:25|62891.96
02:30:26|62891.97
02:30:27|62891.96
02:30:29|62884.01
02:30:29|62884.01
02:30:31|62884.01
02:30:32|62884.01
02:30:33|62884.
02:30:34|62884.01
02:30:36|62884.01
02:30:37|62884.
02:30:39|62884.
02:30:40|62884.
02:30:41|62884.
02:30:41|62884.01
02:30:43|62876.74
02:30:44|62876.74
02:30:45|62876.73
02:30:46|62876.72
02:30:47|62876.72
02:30:48|62872.07
02:30:49|62872.08
02:30:51|62872.08
02:30:52|62872.07
02:30:52|62872.08
02:30:54|62872.08
02:30:55|62872.08
02:30:56|62872.07
02:30:57|62872.08
02:30:58|62872.08
02:30:59|62872.07
02:31:00|62872.08
02:31:01|62872.07
02:31:02|62872.07
02:31:03|62872.08
02:31:05|62872.08
02:31:06|62872.08
02:31:07|62872.08
02:31:07|62872.07
02:31:09|62872.07
02:31:10|62872.08
02:31:11|62872.08
02:31:12|62872.07
02:31:13|62872.07
02:31:14|62872.08
02:31:15|62872.08
02:31:16|62882.94
02:31:17|62888.81
02:31:18|62888.89
02:31:20|62888.89
02:31:21|62888.88
02:31:22|62888.89
02:31:22|62891.96
02:31:23|62891.96
02:31:24|62891.96
02:31:25|62891.97
02:31:26|62891.96
02:31:27|62891.96
02:31:28|62891.97
02:31:30|62891.97
02:31:30|62891.96
02:31:32|62891.97
02:31:32|62891.97
02:31:34|62891.97
02:31:35|62891.97
02:31:36|62891.97
02:31:38|62891.97
02:31:39|62891.97
02:31:41|62899.33
02:31:41|62899.32
02:31:43|62899.99
02:31:45|62907.85
02:31:46|62907.85
02:31:47|62907.85
02:31:49|62907.85
02:31:50|62907.85
02:31:50|62907.85
02:31:52|62907.85
02:31:52|62907.84
02:31:54|62907.84
02:31:55|62907.85
02:31:56|62907.84
02:31:57|62907.84
02:31:58|62907.85
02:31:59|62907.84
02:32:00|62907.84
02:32:01|62907.85
02:32:02|62900.14
02:32:03|62900.13
02:32:05|62892.01
02:32:06|62892.01
02:32:07|62892.01
02:32:08|62892.
02:32:08|62892.01
02:32:10|62892.
02:32:11|62892.01
02:32:12|62892.
02:32:14|62892.
02:32:14|62892.
02:32:15|62892.01
02:32:16|62892.01
02:32:18|62892.01
02:32:18|62905.42
02:32:20|62907.45
02:32:20|62907.44
02:32:21|62907.45
02:32:23|62907.45
02:32:24|62907.45
02:32:25|62907.45
02:32:25|62907.45
02:32:27|62900.5
02:32:28|62900.51
02:32:29|62900.51
02:32:29|62900.5
02:32:31|62900.51
02:32:32|62900.5
02:32:33|62900.5
02:32:34|62900.51
02:32:35|62900.51
02:32:36|62900.51
02:32:37|62900.5
02:32:38|62900.51
02:32:39|62900.5
02:32:40|62900.51
02:32:41|62900.51
02:32:43|62900.51
02:32:43|62900.51
02:32:45|62900.51
02:32:46|62900.51
02:32:47|62900.51
02:32:48|62900.51
02:32:49|62900.51
02:32:51|62900.5
02:32:51|62900.5
02:32:53|62900.51
02:32:54|62900.51
02:32:55|62900.51
02:32:56|62900.51
02:32:57|62900.51
02:32:59|62900.51
02:33:00|62900.5
02:33:01|62900.5
02:33:02|62900.5
02:33:03|62900.51
02:33:04|62900.5
02:33:06|62900.51
02:33:07|62900.51
02:33:08|62908.05
02:33:08|62908.05
02:33:10|62908.05
02:33:11|62908.05
02:33:11|62908.06
02:33:12|62919.99
02:33:14|62921.5
02:33:14|62921.5
02:33:16|62921.5
02:33:17|62923.14
02:33:18|62923.13
02:33:19|62923.13
02:33:20|62923.14
02:33:21|62923.13
02:33:23|62923.13
02:33:23|62923.14
02:33:24|62923.15
02:33:25|62923.14
02:33:27|62926.
02:33:28|62926.
02:33:28|62926.
02:33:30|62926.
02:33:31|62925.99
02:33:32|62925.99
02:33:33|62925.99
02:33:34|62926.
02:33:35|62925.99
02:33:36|62926.
02:33:38|62925.99
02:33:40|62932.04
02:33:41|62932.04
02:33:42|62932.04
02:33:43|62932.03
02:33:44|62932.04
02:33:45|62932.04
02:33:46|62932.04
02:33:48|62932.03
02:33:48|62932.04
02:33:50|62932.04
02:33:51|62932.04
02:33:52|62932.04
02:33:53|62932.04
02:33:54|62932.03
02:33:55|62932.03
02:33:56|62932.04
02:33:56|62932.04
02:33:58|62932.04
02:33:59|62932.03
02:34:00|62932.04
02:34:02|62932.04
02:34:03|62932.03
02:34:04|62932.04
02:34:05|62932.04
02:34:06|62932.04
02:34:07|62932.04
02:34:08|62932.03
02:34:09|62932.04
02:34:10|62932.04
02:34:11|62932.04
02:34:12|62932.04
02:34:14|62932.04
02:34:14|62932.03
02:34:16|62932.03
02:34:16|62932.03
02:34:17|62932.04
02:34:19|62932.03
02:34:19|62932.04
02:34:20|62932.04
02:34:22|62932.04
02:34:23|62932.04
02:34:24|62932.04
02:34:25|62932.03
02:34:26|62932.04
02:34:27|62939.99
02:34:28|62939.99
02:34:29|62939.99
02:34:30|62942.57
02:34:32|62942.79
02:34:32|62942.01
02:34:34|62942.01
02:34:34|62942.
02:34:36|62942.
02:34:37|62942.
02:34:38|62942.01
02:34:39|62942.01
02:34:41|62942.01
02:34:43|62942.01
02:34:44|62942.01
02:34:45|62942.01
02:34:46|62942.01
02:34:47|62942.01
02:34:48|62942.
02:34:50|62942.01
02:34:51|62942.01
02:34:51|62942.01
02:34:53|62942.01
02:34:54|62942.
02:34:55|62942.
02:34:56|62942.01
02:34:57|62942.01
02:34:58|62942.
02:34:59|62942.01
02:35:01|62942.01
02:35:02|62942.
02:35:03|62942.01
02:35:04|62942.01
02:35:06|62942.
02:35:07|62942.01
02:35:09|62942.
02:35:10|62942.01
02:35:11|62942.01
02:35:12|62942.
02:35:13|62942.01
02:35:13|62942.
02:35:15|62942.01
02:35:16|62942.01
02:35:17|62942.01
02:35:18|62942.01
02:35:19|62942.01
02:35:20|62942.01
02:35:21|62942.01
02:35:22|62942.01
02:35:24|62942.01
02:35:25|62942.01
02:35:25|62942.01
02:35:26|62942.01
02:35:28|62942.01
02:35:28|62942.
02:35:29|62942.02
02:35:31|62942.8
02:35:32|62942.8
02:35:33|62942.8
02:35:34|62942.79
02:35:36|62942.79
02:35:37|62942.79
02:35:38|62942.8
02:35:40|62936.
02:35:40|62936.
02:35:42|62936.01
02:35:44|62936.
02:35:44|62936.
02:35:46|62936.01
02:35:46|62936.01
02:35:49|62936.01
02:35:49|62936.
02:35:51|62936.01
02:35:52|62936.01
02:35:53|62936.
02:35:54|62936.
02:35:55|62936.01
02:35:56|62936.01
02:35:58|62936.01
02:35:58|62936.01
02:35:59|62936.
02:36:00|62936.01
02:36:01|62936.01
02:36:02|62936.
02:36:03|62936.
02:36:05|62936.01
02:36:06|62936.
02:36:07|62936.01
02:36:08|62936.01
02:36:09|62936.01
02:36:11|62936.
02:36:12|62942.8
02:36:13|62942.79
02:36:14|62942.79
02:36:15|62942.8
02:36:16|62942.8
02:36:17|62942.8
02:36:18|62942.8
02:36:19|62942.79
02:36:20|62957.93
02:36:21|62957.93
02:36:22|62957.93
02:36:23|62960.
02:36:24|62969.99
02:36:25|62984.13
02:36:26|62984.13
02:36:28|62984.13
02:36:29|62984.13
02:36:30|62966.01
02:36:31|62960.01
02:36:32|62960.
02:36:33|62960.
02:36:34|62960.
02:36:35|62960.
02:36:36|62960.01
02:36:37|62960.01
02:36:38|62960.
02:36:39|62960.01
02:36:40|62960.01
02:36:42|62960.01
02:36:43|62960.01
02:36:45|62960.
02:36:45|62960.
02:36:47|62969.56
02:36:49|62970.
02:36:49|62970.
02:36:50|62970.
02:36:52|62969.99
02:36:53|62969.99
02:36:54|62969.99
02:36:55|62969.98
02:36:56|62969.98
02:36:57|62969.98
02:36:58|62969.99
02:36:59|62969.99
02:37:00|62969.99
02:37:01|62969.99
02:37:02|62969.99
02:37:03|62969.99
02:37:04|62969.99
02:37:05|62969.99
02:37:06|62969.98
02:37:07|62969.99
02:37:08|62969.98
02:37:09|62969.99
02:37:10|62969.98
02:37:11|62969.98
02:37:13|62960.29
02:37:14|62960.29
02:37:14|62960.29
02:37:15|62960.29
02:37:17|62960.29
02:37:18|62960.29
02:37:19|62959.43
02:37:20|62959.43
02:37:20|62959.43
02:37:22|62959.43
02:37:23|62957.95
02:37:24|62957.95
02:37:25|62957.95
02:37:26|62957.95
02:37:27|62949.23
02:37:28|62949.24
02:37:29|62949.23
02:37:31|62949.24
02:37:31|62949.23
02:37:32|62949.24
02:37:33|62949.23
02:37:35|62949.23
02:37:35|62949.24
02:37:37|62949.24
02:37:38|62949.23
02:37:39|62949.23
02:37:41|62949.24
02:37:42|62949.23
02:37:43|62949.23
02:37:44|62949.22
02:37:46|62949.23
02:37:47|62949.22
02:37:48|62949.22
02:37:49|62949.23
02:37:50|62949.23
02:37:51|62949.23
02:37:53|62949.22
02:37:54|62949.23
02:37:55|62949.23
02:37:55|62949.23
02:37:57|62949.22
02:37:58|62949.23
02:37:59|62949.23
02:38:00|62949.22
02:38:01|62949.22
02:38:02|62949.23
02:38:04|62949.04
02:38:04|62947.27
02:38:05|62941.18
02:38:06|62940.01
02:38:07|62940.
02:38:09|62940.
02:38:10|62939.99
02:38:11|62940.
02:38:12|62940.
02:38:13|62939.99
02:38:13|62940.
02:38:15|62940.
02:38:16|62939.99
02:38:17|62920.01
02:38:18|62920.01
02:38:19|62912.1
02:38:20|62912.1
02:38:21|62912.09
02:38:22|62912.09
02:38:23|62912.09
02:38:24|62912.09
02:38:25|62912.1
02:38:26|62912.09
02:38:27|62912.09
02:38:28|62904.
02:38:29|62904.
02:38:30|62904.01
02:38:31|62904.
02:38:32|62904.
02:38:33|62904.
02:38:34|62904.
02:38:35|62904.01
02:38:36|62908.7
02:38:37|62908.7
02:38:38|62908.7
02:38:40|62915.98
02:38:40|62915.98
02:38:42|62915.99
02:38:42|62915.98
02:38:44|62915.99
02:38:44|62915.99
02:38:45|62915.99
02:38:46|62915.99
02:38:48|62915.98
02:38:48|62915.99
02:38:49|62915.98
02:38:50|62915.98
02:38:52|62915.99
02:38:52|62915.98
02:38:54|62915.98
02:38:54|62915.99
02:38:56|62915.99
02:38:57|62918.71
02:38:57|62918.71
02:38:59|62918.72
02:39:00|62918.82
02:39:01|62925.92
02:39:02|62928.
02:39:03|62928.
02:39:04|62928.12
02:39:05|62928.13
02:39:06|62928.12
02:39:07|62928.13
02:39:08|62928.13
02:39:09|62928.13
02:39:10|62928.12
02:39:12|62936.
02:39:12|62936.31
02:39:13|62936.3
02:39:15|62936.3
02:39:16|62936.3
02:39:17|62936.31
02:39:18|62927.56
02:39:19|62927.56
02:39:20|62927.57
02:39:21|62927.56
02:39:22|62927.56
02:39:23|62927.56
02:39:24|62927.57
02:39:25|62927.57
02:39:26|62927.57
02:39:27|62927.57
02:39:28|62927.57
02:39:30|62927.57
02:39:30|62927.57
02:39:31|62927.56
02:39:32|62927.57
02:39:33|62927.57
02:39:34|62927.57
02:39:35|62927.56
02:39:37|62927.56
02:39:37|62927.57
02:39:38|62927.57
02:39:40|62927.57
02:39:40|62927.56
02:39:42|62927.57
02:39:43|62927.57
02:39:44|62927.57
02:39:45|62927.56
02:39:46|62927.56
02:39:47|62927.57
02:39:48|62927.57
02:39:49|62927.56
02:39:50|62927.56
02:39:51|62927.57
02:39:52|62927.57
02:39:54|62927.57
02:39:55|62927.56
02:39:55|62927.57
02:39:56|62927.56
02:39:58|62927.57
02:39:59|62927.56
02:39:59|62927.57
02:40:01|62927.57
02:40:03|62927.56
02:40:03|62927.56
02:40:04|62927.57
02:40:05|62927.56
02:40:06|62927.56
02:40:08|62927.56
02:40:10|62927.57
02:40:10|62927.56
02:40:12|62927.57
02:40:13|62927.57
02:40:14|62927.56
02:40:15|62927.56
02:40:16|62927.56
02:40:17|62927.57
02:40:18|62927.57
02:40:20|62927.56
02:40:21|62927.56
02:40:21|62927.57
02:40:23|62927.57
02:40:24|62927.57
02:40:25|62927.57
02:40:26|62927.57
02:40:27|62927.57
02:40:28|62927.57
02:40:29|62927.57
02:40:30|62927.56
02:40:31|62927.56
02:40:32|62927.56
02:40:33|62927.57
02:40:34|62927.56
02:40:35|62927.56
02:40:37|62927.57
02:40:37|62927.56
02:40:38|62924.43
02:40:39|62924.44
02:40:40|62924.44
02:40:42|62924.44
02:40:43|62924.44
02:40:43|62924.43
02:40:44|62924.43
02:40:45|62924.44
02:40:47|62924.43
02:40:47|62924.43
02:40:48|62924.44
02:40:50|62924.43
02:40:50|62924.43
02:40:52|62924.44
02:40:54|62924.43
02:40:55|62924.43
02:40:56|62924.44
02:40:57|62924.43
02:40:58|62924.44
02:41:00|62924.43
02:41:00|62926.74
02:41:02|62948.65
02:41:02|62959.33
02:41:03|62968.29
02:41:04|62969.99
02:41:06|62969.98
02:41:07|62969.98
02:41:07|62969.99
02:41:08|62969.98
02:41:10|62969.98
02:41:11|62973.48
02:41:12|62973.48
02:41:13|62973.48
02:41:14|62973.48
02:41:15|62973.48
02:41:16|62973.48
02:41:17|62973.49
02:41:18|62973.49
02:41:20|62970.
02:41:20|62970.
02:41:22|62966.02
02:41:22|62966.02
02:41:24|62966.01
02:41:25|62960.11
02:41:26|62960.01
02:41:27|62960.
02:41:27|62960.
02:41:29|62960.
02:41:30|62960.01
02:41:31|62960.01
02:41:32|62960.
02:41:33|62960.
02:41:34|62960.01
02:41:35|62960.
02:41:36|62960.01
02:41:37|62960.01
02:41:38|62960.01
02:41:40|62960.01
02:41:40|62960.
02:41:42|62960.
02:41:42|62960.
02:41:43|62960.
02:41:45|62960.01
02:41:45|62960.
02:41:47|62960.
02:41:47|62960.01
02:41:49|62960.
02:41:50|62960.01
02:41:52|62960.01
02:41:54|62958.1
02:41:55|62958.11
02:41:56|62952.98
02:41:57|62952.2
02:41:58|62952.19
02:42:00|62952.19
02:42:02|62952.19
02:42:03|62952.2
02:42:04|62952.19
02:42:06|62952.2
02:42:07|62952.19
02:42:08|62952.19
02:42:08|62952.19
02:42:09|62952.2
02:42:11|62952.19
02:42:12|62952.19
02:42:14|62952.19
02:42:15|62952.19
02:42:16|62952.19
02:42:17|62952.2
02:42:18|62952.2
02:42:19|62952.19
02:42:20|62952.19
02:42:21|62952.19
02:42:21|62952.19
02:42:23|62952.2
02:42:24|62952.19
02:42:25|62952.19
02:42:26|62952.2
02:42:28|62959.13
02:42:29|62959.12
02:42:30|62959.12
02:42:31|62959.12
02:42:33|62959.13
02:42:34|62959.13
02:42:35|62959.13
02:42:36|62959.13
02:42:37|62959.13
02:42:38|62959.13
02:42:39|62959.13
02:42:40|62963.64
02:42:42|62963.64
02:42:43|62963.63
02:42:44|62963.63
02:42:44|62963.63
02:42:46|62963.64
02:42:46|62963.63
02:42:48|62963.64
02:42:49|62963.63
02:42:50|62963.64
02:42:51|62963.64
02:42:52|62963.64
02:42:53|62963.64
02:42:55|62967.74
02:42:55|62967.73
02:42:57|62967.74
02:42:59|62967.73
02:42:59|62967.74
02:43:00|62967.73
02:43:02|62967.74
02:43:02|62967.73
02:43:04|62967.74
02:43:05|62969.99
02:43:07|62969.99
02:43:08|62970.
02:43:09|62969.99
02:43:10|62978.88
02:43:11|62978.99
02:43:11|62978.99
02:43:13|62978.99
02:43:14|62978.99
02:43:15|62979.
02:43:16|62978.99
02:43:17|62979.
02:43:18|62978.99
02:43:19|62978.99
02:43:20|62978.99
02:43:21|62979.
02:43:22|62978.99
02:43:23|62978.99
02:43:25|62978.99
02:43:26|62978.99
02:43:26|62979.
02:43:28|62978.99
02:43:29|62978.99
02:43:30|62978.99
02:43:31|62979.
02:43:32|62979.
02:43:33|62979.
02:43:35|62978.99
02:43:35|62978.99
02:43:36|62978.99
02:43:38|62979.
02:43:39|62978.99
02:43:40|62978.99
02:43:41|62979.
02:43:42|62978.99
02:43:43|62978.99
02:43:44|62978.99
02:43:45|62978.99
02:43:47|62978.99
02:43:47|62978.99
02:43:49|62978.99
02:43:49|62978.99
02:43:51|62978.99
02:43:51|62978.99
02:43:53|62978.99
02:43:53|62978.99
02:43:55|62978.99
02:43:57|62978.99
02:43:57|62978.99
02:43:59|62978.99
02:44:00|62979.
02:44:01|62979.
02:44:02|62979.
02:44:03|62972.54
02:44:05|62962.
02:44:08|62962.01
02:44:09|62962.
02:44:10|62963.38
02:44:12|62963.39
02:44:13|62963.38
02:44:14|62963.39
02:44:14|62963.39
02:44:16|62963.38
02:44:16|62963.39
02:44:18|62963.38
02:44:19|62963.39
02:44:19|62963.38
02:44:22|62963.38
02:44:23|62963.38
02:44:24|62963.39
02:44:26|62963.38
02:44:27|62963.38
02:44:27|62963.39
02:44:29|62963.38
02:44:30|62963.39
02:44:31|62963.38
02:44:32|62963.38
02:44:34|62963.38
02:44:34|62999.13
02:44:35|62999.14
02:44:37|62998.97
02:44:38|62998.97
02:44:39|62998.96
02:44:40|62997.26
02:44:41|62997.26
02:44:43|62997.27
02:44:44|62997.26
02:44:44|62997.26
02:44:47|62997.27
02:44:48|62997.27
02:44:49|62997.27
02:44:50|62997.26
02:44:51|62997.27
02:44:53|62997.26
02:44:54|62997.26
02:44:55|62997.26
02:44:56|62997.26
02:44:57|62997.26
02:44:58|62997.27
02:44:59|62997.26
02:45:00|62997.26
02:45:01|63036.6
02:45:02|63036.6
02:45:04|63038.
02:45:04|63033.36
02:45:06|63033.36
02:45:06|63033.36
02:45:08|63033.36
02:45:09|63033.36
02:45:10|63032.53
02:45:11|63032.08
02:45:12|63032.08
02:45:14|63022.
02:45:15|63020.
02:45:15|63020.
02:45:16|63016.1
02:45:18|63015.3
02:45:18|63015.31
02:45:20|63015.31
02:45:21|63015.31
02:45:22|63015.31
02:45:23|63012.84
02:45:25|63006.28
02:45:25|63006.29
02:45:27|63006.28
02:45:28|63006.28
02:45:28|62980.76
02:45:30|62974.8
02:45:31|62972.82
02:45:31|62972.81
02:45:33|62963.38
02:45:34|62963.38
02:45:35|62963.38
02:45:36|62963.38
02:45:38|62963.38
02:45:39|62963.38
02:45:39|62963.39
02:45:40|62963.38
02:45:41|62952.98
02:45:42|62952.19
02:45:44|62942.79
02:45:45|62942.79
02:45:47|62942.79
02:45:47|62942.79
02:45:48|62942.8
02:45:50|62942.79
02:45:51|62942.79
02:45:52|62942.79
02:45:54|62942.79
02:45:54|62942.8
02:45:56|62942.79
02:45:56|62942.8
02:45:58|62942.79
02:45:58|62942.8
02:45:59|62942.79
02:46:01|62942.8
02:46:02|62942.8
02:46:03|62955.99
02:46:05|62962.
02:46:06|62961.99
02:46:07|62961.99
02:46:07|62961.99
02:46:08|62962.
02:46:09|62961.99
02:46:10|62969.99
02:46:11|62969.99
02:46:12|62970.
02:46:14|62969.99
02:46:15|62963.59
02:46:16|62962.01
02:46:17|62962.
02:46:17|62962.
02:46:18|62962.
02:46:20|62962.
02:46:21|62962.01
02:46:22|62962.
02:46:23|62962.
02:46:24|62962.
02:46:26|62962.01
02:46:26|62969.99
02:46:27|62969.99
02:46:29|62976.1
02:46:30|62976.1
02:46:30|62976.1
02:46:33|62976.1
02:46:33|62976.11
02:46:34|62976.11
02:46:36|62976.1
02:46:36|62976.1
02:46:37|62976.1
02:46:39|62976.11
02:46:39|62976.1
02:46:41|62976.1
02:46:42|62976.1
02:46:43|62976.11
02:46:44|62970.01
02:46:45|62970.
02:46:45|62970.01
02:46:47|62970.01
02:46:48|62970.
02:46:49|62970.
02:46:51|62970.
02:46:52|62970.01
02:46:53|62970.01
02:46:53|62970.01
02:46:54|62970.
02:46:56|62970.
02:46:56|62970.
02:46:57|62970.
02:46:58|62970.
02:46:59|62970.
02:47:00|62970.
02:47:01|62970.01
02:47:03|62970.
02:47:03|62970.
02:47:05|62970.01
02:47:06|62970.
02:47:07|62970.
02:47:08|62970.
02:47:09|62970.
02:47:11|62970.01
02:47:11|62958.49
02:47:12|62946.42
02:47:13|62946.43
02:47:14|62957.89
02:47:16|62957.89
02:47:16|62957.89
02:47:17|62957.9
02:47:18|62957.9
02:47:19|62957.89
02:47:21|62957.9
02:47:23|62957.89
02:47:23|62957.89
02:47:25|62957.89
02:47:25|62957.89
02:47:27|62957.89
02:47:28|62957.89
02:47:29|62957.9
02:47:29|62957.9
02:47:30|62957.9
02:47:32|62957.9
02:47:32|62957.89
02:47:33|62957.89
02:47:35|62950.53
02:47:37|62950.53
02:47:37|62950.54
02:47:38|62950.53
02:47:40|62950.54
02:47:41|62950.
02:47:42|62948.01
02:47:44|62947.61
02:47:45|62947.62
02:47:45|62947.61
02:47:47|62947.61
02:47:48|62947.61
02:47:49|62947.62
02:47:50|62947.61
02:47:51|62947.61
02:47:52|62947.62
02:47:53|62947.61
02:47:54|62947.61
02:47:55|62947.61
02:47:56|62947.61
02:47:57|62947.61
02:47:59|62947.62
02:48:00|62947.61
02:48:01|62947.62
02:48:02|62947.62
02:48:03|62947.61
02:48:04|62947.61
02:48:05|62947.62
02:48:06|62947.61
02:48:07|62947.62
02:48:09|62947.61
02:48:09|62947.62
02:48:10|62947.62
02:48:11|62947.61
02:48:13|62947.61
02:48:13|62949.68
02:48:14|62949.68
02:48:15|62955.99
02:48:16|62957.9
02:48:17|62957.89
02:48:19|62957.9
02:48:20|62957.9
02:48:21|62957.9
02:48:22|62957.89
02:48:23|62957.9
02:48:24|62957.9
02:48:25|62957.89
02:48:26|62957.9
02:48:27|62957.89
02:48:28|62952.98
02:48:29|62952.99
02:48:31|62952.98
02:48:31|62952.98
02:48:32|62952.98
02:48:33|62952.98
02:48:35|62952.98
02:48:36|62952.98
02:48:38|62952.98
02:48:39|62952.99
02:48:39|62952.99
02:48:41|62952.98
02:48:43|62952.99
02:48:44|62952.99
02:48:45|62952.98
02:48:46|62952.98
02:48:47|62952.98
02:48:49|62952.98
02:48:49|62952.99
02:48:50|62952.99
02:48:51|62952.98
02:48:53|62952.98
02:48:54|62952.98
02:48:55|62952.98
02:48:56|62952.98
02:48:58|62952.98
02:48:58|62952.99
02:48:59|62952.99
02:49:00|62952.98
02:49:01|62952.98
02:49:03|62952.98
02:49:04|62952.98
02:49:04|62952.98
02:49:06|62952.99
02:49:06|62959.99
02:49:08|62959.99
02:49:09|62959.99
02:49:10|62959.99
02:49:11|62959.99
02:49:12|62960.
02:49:13|62959.99
02:49:15|62959.99
02:49:15|62959.99
02:49:16|62959.99
02:49:17|62959.99
02:49:18|62958.93
02:49:19|62958.93
02:49:20|62958.93
02:49:21|62958.94
02:49:22|62958.94
02:49:23|62958.94
02:49:24|62958.93
02:49:25|62958.93
02:49:26|62946.43
02:49:27|62946.43
02:49:28|62946.43
02:49:30|62946.44
02:49:30|62946.43
02:49:31|62946.43
02:49:32|62946.43
02:49:34|62946.43
02:49:36|62946.43
02:49:36|62946.43
02:49:39|62946.44
02:49:40|62946.43
02:49:40|62946.43
02:49:41|62946.44
02:49:43|62946.43
02:49:43|62946.43
02:49:45|62946.43
02:49:46|62946.44
02:49:46|62946.43
02:49:48|62946.44
02:49:48|62946.43
02:49:50|62946.43
02:49:51|62946.44
02:49:51|62946.43
02:49:53|62946.43
02:49:54|62946.43
02:49:55|62946.43
02:49:56|62946.44
02:49:57|62946.44
02:49:58|62946.44
02:49:59|62946.44
02:50:00|62946.43
02:50:01|62946.44
02:50:02|62946.44
02:50:04|62942.79
02:50:05|62930.5
02:50:05|62928.01
02:50:07|62928.01
02:50:08|62924.43
02:50:08|62924.43
02:50:10|62924.43
02:50:11|62924.43
02:50:12|62924.43
02:50:13|62920.02
02:50:13|62916.02
02:50:14|62914.16
02:50:15|62912.09
02:50:16|62912.1
02:50:17|62912.09
02:50:18|62912.09
02:50:20|62912.1
02:50:21|62912.09
02:50:22|62912.1
02:50:23|62912.1
02:50:24|62912.1
02:50:25|62912.09
02:50:26|62912.09
02:50:28|62912.09
02:50:28|62912.09
02:50:30|62912.09
02:50:31|62912.09
02:50:31|62912.
02:50:33|62912.
02:50:34|62912.
02:50:36|62908.1
02:50:38|62908.1
02:50:38|62908.1
02:50:39|62908.1
02:50:41|62908.1
02:50:42|62908.1
02:50:43|62908.1
02:50:45|62908.1
02:50:46|62903.7
02:50:47|62901.
02:50:48|62900.01
02:50:49|62900.02
02:50:50|62900.
02:50:51|62893.94
02:50:52|62892.
02:50:53|62892.
02:50:54|62891.97
02:50:55|62884.27
02:50:56|62884.26
02:50:57|62884.26
02:50:58|62881.53
02:50:59|62881.39
02:51:00|62881.39
02:51:01|62871.08
02:51:02|62864.
02:51:03|62857.39
02:51:05|62857.39
02:51:06|62867.99
02:51:07|62876.
02:51:07|62876.
02:51:08|62875.99
02:51:10|62876.
02:51:11|62875.99
02:51:12|62875.99
02:51:12|62860.
02:51:14|62856.54
02:51:14|62856.53
02:51:15|62856.53
02:51:17|62856.54
02:51:18|62856.53
02:51:19|62854.6
02:51:20|62854.6
02:51:21|62854.6
02:51:22|62854.6
02:51:23|62854.6
02:51:24|62854.6
02:51:25|62854.6
02:51:26|62823.13
02:51:27|62823.12
02:51:28|62823.13
02:51:29|62816.
02:51:30|62816.
02:51:31|62816.
02:51:32|62832.23
02:51:34|62832.24
02:51:35|62832.23
02:51:36|62832.23
02:51:37|62832.24
02:51:39|62832.24
02:51:40|62832.23
02:51:42|62832.23
02:51:43|62832.23
02:51:45|62832.23
02:51:45|62832.24
02:51:46|62832.23
02:51:47|62827.53
02:51:49|62820.97
02:51:49|62820.97
02:51:51|62810.55
02:51:51|62810.55
02:51:53|62810.55
02:51:53|62810.56
02:51:54|62810.55
02:51:56|62810.55
02:51:57|62810.56
02:51:58|62818.
02:51:58|62818.
02:52:00|62812.01
02:52:01|62812.02
02:52:02|62812.02
02:52:03|62808.35
02:52:04|62813.99
02:52:05|62813.99
02:52:06|62821.99
02:52:07|62821.98
02:52:08|62821.99
02:52:09|62821.99
02:52:10|62821.99
02:52:11|62821.98
02:52:12|62821.98
02:52:13|62821.99
02:52:14|62821.99
02:52:15|62821.98
02:52:16|62821.99
02:52:18|62821.98
02:52:18|62821.98
02:52:20|62821.99
02:52:21|62821.98
02:52:23|62815.34
02:52:23|62810.01
02:52:25|62810.01
02:52:26|62810.
02:52:27|62810.01
02:52:28|62810.
02:52:29|62806.05
02:52:30|62806.06
02:52:31|62806.05
02:52:32|62806.06
02:52:33|62806.05
02:52:34|62806.05
02:52:36|62802.96
02:52:38|62802.96
02:52:39|62802.96
02:52:40|62802.95
02:52:41|62802.96
02:52:41|62802.96
02:52:44|62802.96
02:52:44|62801.28
02:52:46|62800.01
02:52:47|62800.02
02:52:48|62800.01
02:52:49|62800.01
02:52:50|62800.
02:52:51|62800.01
02:52:52|62800.01
02:52:53|62800.01
02:52:54|62800.01
02:52:55|62800.01
02:52:57|62800.01
02:52:57|62800.
02:53:00|62800.
02:53:01|62800.01
02:53:01|62800.
02:53:02|62800.01
02:53:04|62800.
02:53:04|62800.
02:53:05|62800.
02:53:06|62805.38
02:53:08|62815.2
02:53:08|62820.
02:53:09|62820.
02:53:11|62819.99
02:53:12|62827.83
02:53:13|62827.84
02:53:14|62827.84
02:53:15|62827.83
02:53:15|62827.84
02:53:17|62827.84
02:53:17|62827.83
02:53:19|62827.83
02:53:20|62827.83
02:53:21|62827.83
02:53:22|62827.84
02:53:23|62827.84
02:53:24|62827.84
02:53:25|62827.83
02:53:26|62827.83
02:53:27|62827.83
02:53:28|62827.83
02:53:29|62827.84
02:53:30|62827.83
02:53:31|62827.83
02:53:32|62827.83
02:53:33|62827.84
02:53:34|62827.84
02:53:35|62827.84
02:53:37|62827.84
02:53:37|62827.83
02:53:39|62827.83
02:53:41|62827.83
02:53:42|62827.84
02:53:43|62827.83
02:53:45|62827.84
02:53:45|62827.83
02:53:47|62827.83
02:53:48|62827.83
02:53:50|62827.84
02:53:51|62827.84
02:53:52|62827.83
02:53:53|62827.84
02:53:53|62827.84
02:53:55|62827.83
02:53:55|62827.84
02:53:57|62827.84
02:53:59|62831.93
02:54:00|62835.6
02:54:00|62835.6
02:54:01|62835.6
02:54:02|62835.59
02:54:03|62835.59
02:54:05|62835.59
02:54:06|62835.6
02:54:06|62835.59
02:54:08|62835.59
02:54:08|62835.59
02:54:10|62835.6
02:54:11|62835.59
02:54:11|62835.6
02:54:13|62835.59
02:54:14|62835.59
02:54:15|62835.59
02:54:16|62837.99
02:54:17|62837.98
02:54:18|62839.99
02:54:19|62840.
02:54:21|62852.
02:54:22|62852.
02:54:24|62851.99
02:54:25|62852.
02:54:26|62852.
02:54:27|62851.99
02:54:28|62852.
02:54:29|62852.
02:54:30|62851.99
02:54:31|62851.99
02:54:33|62851.99
02:54:33|62851.99
02:54:35|62858.68
02:54:37|62858.68
02:54:37|62858.67
02:54:39|62858.68
02:54:41|62864.42
02:54:42|62867.99
02:54:44|62868.
02:54:44|62868.
02:54:45|62868.
02:54:46|62867.99
02:54:48|62867.99
02:54:49|62868.
02:54:50|62868.
02:54:52|62868.
02:54:54|62868.
02:54:54|62868.
02:54:55|62867.99
02:54:56|62867.99
02:54:57|62867.99
02:54:58|62868.
02:55:00|62868.
02:55:00|62867.99
02:55:01|62868.
02:55:03|62868.
02:55:04|62867.99
02:55:05|62868.
02:55:06|62867.99
02:55:06|62867.99
02:55:08|62868.
02:55:10|62875.9
02:55:10|62875.89
02:55:11|62875.9
02:55:12|62875.89
02:55:13|62875.9
02:55:15|62875.9
02:55:15|62868.01
02:55:16|62868.01
02:55:17|62862.78
02:55:19|62856.22
02:55:19|62850.78
02:55:20|62850.78
02:55:21|62850.78
02:55:22|62846.
02:55:23|62846.01
02:55:24|62846.
02:55:25|62846.01
02:55:26|62846.
02:55:27|62846.
02:55:28|62846.
02:55:29|62846.01
02:55:31|62846.
02:55:33|62846.
02:55:33|62846.
02:55:34|62846.01
02:55:35|62846.01
02:55:36|62846.
02:55:37|62846.
02:55:38|62846.01
02:55:40|62846.
02:55:41|62846.01
02:55:42|62846.01
02:55:44|62846.01
02:55:45|62846.01
02:55:45|62846.01
02:55:47|62846.
02:55:48|62846.
02:55:50|62846.01
02:55:51|62846.01
02:55:52|62846.01
02:55:53|62846.01
02:55:53|62846.
02:55:55|62846.
02:55:56|62846.
02:55:57|62846.01
02:55:57|62836.
02:55:58|62836.
02:56:00|62836.
02:56:02|62835.99
02:56:02|62836.
02:56:03|62836.
02:56:05|62835.99
02:56:05|62835.99
02:56:07|62836.
02:56:07|62835.99
02:56:08|62835.99
02:56:09|62835.99
02:56:10|62835.99
02:56:11|62836.
02:56:13|62835.99
02:56:14|62835.99
02:56:14|62836.
02:56:16|62836.
02:56:18|62835.99
02:56:18|62835.99
02:56:19|62835.99
02:56:20|62835.99
02:56:21|62835.99
02:56:22|62835.99
02:56:23|62835.99
02:56:25|62835.99
02:56:25|62836.
02:56:26|62836.
02:56:28|62836.
02:56:28|62835.99
02:56:30|62835.99
02:56:31|62835.99
02:56:32|62835.99
02:56:32|62836.
02:56:34|62836.
02:56:35|62835.99
02:56:36|62835.99
02:56:37|62836.
02:56:38|62836.
02:56:39|62835.99
02:56:40|62835.99
02:56:42|62836.
02:56:44|62835.99
02:56:44|62836.
02:56:45|62836.
02:56:47|62835.99
02:56:48|62836.
02:56:48|62836.
02:56:50|62839.82
02:56:51|62839.99
02:56:52|62839.99
02:56:53|62839.99
02:56:54|62839.99
02:56:54|62839.99
02:56:56|62839.99
02:56:56|62839.99
02:56:58|62839.98
02:56:59|62839.98
02:57:00|62839.98
02:57:01|62839.99
02:57:02|62839.98
02:57:03|62839.98
02:57:04|62844.
02:57:06|62843.99
02:57:06|62843.99
02:57:07|62843.99
02:57:09|62844.
02:57:09|62843.99
02:57:10|62843.99
02:57:12|62843.99
02:57:13|62843.99
02:57:14|62843.99
02:57:15|62843.99
02:57:16|62855.65
02:57:17|62853.99
02:57:18|62853.99
02:57:20|62853.99
02:57:21|62853.99
02:57:22|62854.
02:57:23|62854.
02:57:24|62853.99
02:57:25|62863.98
02:57:26|62863.99
02:57:27|62863.98
02:57:28|62863.99
02:57:30|62870.89
02:57:31|62870.89
02:57:31|62870.89
02:57:32|62870.89
02:57:33|62870.9
02:57:35|62870.9
02:57:35|62870.89
02:57:37|62870.89
02:57:38|62870.89
02:57:38|62870.89
02:57:39|62870.89
02:57:40|62870.9
02:57:42|62870.9
02:57:42|62870.9
02:57:44|62870.9
02:57:44|62879.72
02:57:45|62879.71
02:57:47|62879.71
02:57:48|62879.71
02:57:49|62879.72
02:57:49|62879.72
02:57:51|62879.72
02:57:52|62879.71
02:57:54|62879.72
02:57:54|62879.71
02:57:56|62879.71
02:57:57|62879.72
02:57:57|62879.71
02:57:58|62886.06
02:57:59|62886.06
02:58:01|62886.07
02:58:02|62886.07
02:58:03|62886.06
02:58:04|62886.07
02:58:04|62886.06
02:58:05|62886.06
02:58:06|62886.06
02:58:08|62886.06
02:58:08|62886.06
02:58:10|62886.06
02:58:11|62886.06
02:58:12|62886.06
02:58:13|62886.06
02:58:13|62886.07
02:58:15|62890.85
02:58:16|62890.85
02:58:17|62890.85
02:58:18|62890.85
02:58:19|62890.85
02:58:20|62890.85
02:58:21|62890.85
02:58:22|62890.84
02:58:23|62890.85
02:58:24|62890.85
02:58:26|62890.85
02:58:26|62890.85
02:58:28|62890.85
02:58:29|62890.85
02:58:30|62894.76
02:58:30|62894.93
02:58:31|62894.93
02:58:32|62894.94
02:58:33|62894.93
02:58:34|62894.93
02:58:35|62894.93
02:58:37|62894.93
02:58:38|62894.94
02:58:38|62894.94
02:58:40|62894.93
02:58:40|62894.94
02:58:42|62894.93
02:58:43|62894.93
02:58:44|62894.94
02:58:45|62894.93
02:58:46|62894.93
02:58:48|62894.94
02:58:48|62894.94
02:58:50|62894.94
02:58:51|62894.93
02:58:53|62894.94
02:58:53|62894.94
02:58:54|62894.94
02:58:56|62894.94
02:58:57|62894.94
02:58:58|62894.94
02:58:59|62894.93
02:59:00|62894.94
02:59:01|62894.93
02:59:02|62894.94
02:59:03|62894.94
02:59:05|62894.93
02:59:05|62894.93
02:59:07|62894.93
02:59:08|62894.94
02:59:09|62894.94
02:59:10|62894.94
02:59:11|62894.94
02:59:12|62895.49
02:59:14|62902.96
02:59:15|62903.42
02:59:16|62903.42
02:59:16|62903.42
02:59:18|62903.42
02:59:19|62903.42
02:59:19|62903.42
02:59:21|62903.43
02:59:22|62903.42
02:59:23|62903.42
02:59:25|62903.42
02:59:25|62903.43
02:59:26|62903.42
02:59:28|62903.43
02:59:28|62903.42
02:59:30|62903.42
02:59:30|62903.42
02:59:32|62903.42
02:59:33|62903.42
02:59:34|62903.43
02:59:35|62903.43
02:59:36|62903.42
02:59:37|62903.42
02:59:38|62903.43
02:59:39|62903.69
02:59:40|62903.68
02:59:41|62903.68
02:59:43|62903.69
02:59:44|62903.69
02:59:46|62903.68
02:59:48|62910.61
02:59:49|62910.62
02:59:50|62910.61
02:59:51|62910.62
02:59:52|62910.62
02:59:53|62910.62
02:59:55|62910.62
02:59:56|62910.61
02:59:56|62910.62
02:59:57|62910.61
02:59:59|62910.61
03:00:00|62910.62
03:00:02|62910.62
03:00:02|62899.46
03:00:04|62899.46
03:00:04|62899.46
03:00:06|62899.46
03:00:07|62899.46
03:00:08|62899.45
03:00:09|62909.29
03:00:10|62909.28
03:00:11|62909.28
03:00:12|62909.29
03:00:13|62910.33
03:00:15|62910.63
03:00:15|62910.62
03:00:16|62910.63
03:00:17|62904.
03:00:18|62899.44
03:00:19|62896.71
03:00:20|62896.71
03:00:21|62896.71
03:00:22|62896.7
03:00:23|62896.71
03:00:24|62896.7
03:00:26|62896.7
03:00:27|62896.7
03:00:28|62896.71
03:00:29|62896.7
03:00:30|62896.71
03:00:31|62896.7
03:00:32|62896.7
03:00:33|62896.7
03:00:34|62896.71
03:00:35|62896.71
03:00:36|62896.7
03:00:37|62892.02
03:00:39|62892.02
03:00:39|62892.01
03:00:40|62892.01
03:00:41|62882.82
03:00:42|62880.01
03:00:44|62880.
03:00:44|62880.
03:00:46|62880.
03:00:47|62877.54
03:00:49|62876.
03:00:50|62876.
03:00:51|62876.01
03:00:53|62876.
03:00:54|62876.01
03:00:55|62876.01
03:00:56|62876.
03:00:57|62876.01
03:00:58|62876.
03:00:59|62876.01
03:01:00|62876.01
03:01:01|62876.01
03:01:02|62876.01
03:01:03|62876.01
03:01:04|62884.1
03:01:05|62884.1
03:01:06|62890.
03:01:07|62890.
03:01:09|62889.99
03:01:10|62890.
03:01:11|62889.99
03:01:12|62889.99
03:01:13|62889.99
03:01:14|62886.57
03:01:16|62883.18
03:01:17|62883.18
03:01:17|62882.46
03:01:19|62882.01
03:01:20|62878.01
03:01:20|62878.01
03:01:22|62878.
03:01:23|62876.65
03:01:24|62872.01
03:01:25|62864.
03:01:26|62860.32
03:01:27|62860.01
03:01:28|62860.
03:01:29|62860.01
03:01:30|62860.01
03:01:31|62860.01
03:01:32|62860.01
03:01:33|62860.
03:01:34|62860.01
03:01:35|62860.01
03:01:37|62860.01
03:01:37|62860.
03:01:38|62860.01
03:01:39|62860.
03:01:40|62860.
03:01:41|62860.
03:01:42|62853.77
03:01:44|62852.
03:01:44|62861.51
03:01:46|62861.52
03:01:48|62861.51
03:01:50|62861.52
03:01:52|62861.52
03:01:53|62861.52
03:01:53|62861.51
03:01:55|62861.51
03:01:56|62861.51
03:01:58|62861.51
03:01:59|62861.52
03:02:00|62861.52
03:02:01|62861.51
03:02:02|62861.51
03:02:02|62861.52
03:02:04|62861.52
03:02:05|62861.52
03:02:06|62861.52
03:02:07|62861.52
03:02:08|62861.52
03:02:09|62861.51
03:02:11|62861.52
03:02:11|62861.51
03:02:13|62860.84
03:02:14|62850.69
03:02:15|62850.69
03:02:16|62850.7
03:02:17|62850.7
03:02:18|62850.7
03:02:18|62850.7
03:02:20|62850.69
03:02:21|62850.7
03:02:22|62850.7
03:02:23|62850.7
03:02:24|62850.69
03:02:25|62850.69
03:02:26|62850.69
03:02:28|62850.69
03:02:28|62850.69
03:02:29|62850.7
03:02:30|62850.69
03:02:32|62850.69
03:02:32|62850.69
03:02:34|62850.69
03:02:34|62850.69
03:02:35|62840.64
03:02:37|62840.
03:02:38|62840.01
03:02:39|62840.01
03:02:40|62840.
03:02:41|62840.01
03:02:42|62840.01
03:02:43|62840.
03:02:44|62840.
03:02:46|62840.
03:02:47|62840.
03:02:47|62840.
03:02:48|62840.01
03:02:50|62840.01
03:02:51|62837.86
03:02:52|62833.26
03:02:53|62832.96
03:02:54|62832.97
03:02:56|62832.97
03:02:57|62832.96
03:02:57|62832.97
03:02:58|62832.96
03:03:00|62832.97
03:03:00|62832.97
03:03:02|62832.96
03:03:04|62832.96
03:03:05|62832.96
03:03:06|62832.96
03:03:07|62832.96
03:03:08|62832.97
03:03:10|62832.96
03:03:10|62832.96
03:03:11|62832.97
03:03:12|62832.96
03:03:14|62832.96
03:03:15|62832.96
03:03:16|62829.11
03:03:16|62828.94
03:03:17|62828.93
03:03:18|62828.94
03:03:19|62828.94
03:03:20|62828.93
03:03:21|62828.93
03:03:22|62828.93
03:03:23|62828.94
03:03:25|62828.94
03:03:25|62837.37
03:03:27|62837.6
03:03:27|62837.6
03:03:29|62837.6
03:03:29|62837.6
03:03:31|62837.6
03:03:32|62837.6
03:03:32|62837.61
03:03:34|62837.61
03:03:34|62837.61
03:03:36|62837.6
03:03:37|62837.61
03:03:38|62837.6
03:03:39|62837.6
03:03:40|62837.61
03:03:41|62837.61
03:03:42|62837.61
03:03:43|62837.61
03:03:44|62837.61
03:03:45|62837.6
03:03:46|62837.61
03:03:48|62837.6
03:03:49|62837.6
03:03:50|62837.6
03:03:50|62837.6
03:03:52|62837.6
03:03:54|62837.61
03:03:54|62837.6
03:03:56|62830.12
03:03:56|62830.13
03:03:58|62830.13
03:04:00|62830.12
03:04:00|62830.12
03:04:01|62830.13
03:04:02|62830.12
03:04:03|62830.13
03:04:04|62830.12
03:04:06|62830.13
03:04:06|62830.13
03:04:07|62830.12
03:04:09|62830.13
03:04:09|62830.13
03:04:10|62830.13
03:04:12|62830.13
03:04:12|62830.12
03:04:14|62830.12
03:04:15|62830.12
03:04:16|62828.17
03:04:16|62820.02
03:04:18|62820.01
03:04:20|62820.01
03:04:21|62820.
03:04:22|62820.
03:04:22|62820.01
03:04:24|62815.22
03:04:24|62814.4
03:04:26|62814.4
03:04:27|62808.65
03:04:27|62804.01
03:04:28|62804.01
03:04:30|62804.01
03:04:31|62804.
03:04:32|62805.99
03:04:32|62808.66
03:04:34|62808.93
03:04:35|62808.92
03:04:36|62808.93
03:04:37|62809.48
03:04:38|62809.99
03:04:39|62812.
03:04:40|62812.
03:04:41|62812.
03:04:42|62812.
03:04:43|62812.
03:04:44|62812.
03:04:45|62811.99
03:04:47|62812.
03:04:48|62811.99
03:04:49|62811.99
03:04:51|62811.99
03:04:52|62812.
03:04:54|62811.99
03:04:55|62812.
03:04:55|62811.99
03:04:57|62811.99
03:04:58|62811.99
03:04:58|62812.
03:05:00|62811.99
03:05:01|62811.99
03:05:02|62811.99
03:05:03|62811.99
03:05:04|62812.
03:05:05|62811.99
03:05:06|62812.
03:05:07|62812.
03:05:09|62812.
03:05:10|62812.
03:05:11|62818.4
03:05:12|62821.98
03:05:12|62821.98
03:05:13|62821.99
03:05:15|62821.98
03:05:16|62821.99
03:05:17|62821.99
03:05:18|62822.
03:05:19|62821.99
03:05:20|62827.52
03:05:21|62828.16
03:05:23|62828.16
03:05:24|62828.16
03:05:25|62828.16
03:05:26|62833.81
03:05:27|62833.8
03:05:28|62844.15
03:05:29|62844.15
03:05:30|62844.16
03:05:31|62849.99
03:05:32|62857.75
03:05:33|62865.61
03:05:34|62865.61
03:05:35|62870.
03:05:36|62870.
03:05:37|62870.
03:05:39|62869.99
03:05:39|62869.99
03:05:40|62870.
03:05:42|62869.99
03:05:42|62870.
03:05:44|62869.99
03:05:44|62870.
03:05:45|62870.
03:05:46|62870.
03:05:47|62870.
03:05:49|62870.
03:05:49|62869.99
03:05:52|62869.99
03:05:53|62869.99
03:05:53|62868.01
03:05:55|62868.02
03:05:56|62868.01
03:05:57|62868.01
03:05:59|62868.01
03:05:59|62868.02
03:06:00|62868.01
03:06:01|62868.01
03:06:03|62868.01
03:06:03|62868.02
03:06:04|62868.01
03:06:06|62868.01
03:06:07|62857.87
03:06:08|62857.86
03:06:09|62857.86
03:06:10|62857.86
03:06:11|62855.4
03:06:12|62854.93
03:06:13|62854.93
03:06:14|62854.93
03:06:15|62854.93
03:06:16|62854.93
03:06:17|62854.93
03:06:18|62854.93
03:06:20|62854.93
03:06:21|62854.94
03:06:21|62854.93
03:06:22|62854.94
03:06:23|62854.94
03:06:24|62854.93
03:06:25|62854.94
03:06:27|62854.93
03:06:27|62854.94
03:06:28|62854.94
03:06:29|62854.94
03:06:30|62854.94
03:06:32|62854.93
03:06:32|62854.93
03:06:34|62857.99
03:06:35|62865.24
03:06:35|62870.
03:06:37|62870.
03:06:38|62869.99
03:06:39|62869.99
03:06:40|62870.
03:06:40|62870.
03:06:42|62870.
03:06:43|62873.44
03:06:44|62873.44
03:06:45|62873.44
03:06:45|62873.77
03:06:47|62873.76
03:06:48|62873.76
03:06:49|62873.77
03:06:50|62873.77
03:06:51|62873.76
03:06:52|62873.76
03:06:53|62873.76
03:06:54|62873.76
03:06:55|62873.76
03:06:57|62873.76
03:06:58|62873.77
03:06:59|62873.76
03:07:00|62873.76
03:07:01|62873.76
03:07:02|62873.76
03:07:03|62873.76
03:07:05|62873.77
03:07:06|62873.76
03:07:07|62873.77
03:07:08|62873.77
03:07:09|62873.77
03:07:10|62873.76
03:07:11|62873.76
03:07:12|62873.77
03:07:14|62873.76
03:07:14|62873.76
03:07:16|62873.76
03:07:16|62873.76
03:07:18|62864.38
03:07:18|62862.77
03:07:20|62862.78
03:07:20|62860.
03:07:22|62860.
03:07:22|62860.01
03:07:24|62860.
03:07:25|62860.
03:07:26|62859.83
03:07:27|62852.01
03:07:28|62852.02
03:07:29|62852.02
03:07:30|62852.02
03:07:31|62852.01
03:07:32|62852.02
03:07:33|62852.01
03:07:34|62852.01
03:07:35|62852.01
03:07:36|62852.02
03:07:37|62852.02
03:07:38|62852.02
03:07:39|62852.01
03:07:41|62852.01
03:07:41|62852.02
03:07:42|62852.01
03:07:43|62864.
03:07:44|62864.
03:07:46|62864.
03:07:47|62864.
03:07:47|62863.99
03:07:48|62864.
03:07:49|62863.99
03:07:50|62868.09
03:07:52|62868.08
03:07:53|62868.09
03:07:55|62868.09
03:07:56|62868.08
03:07:58|62868.08
03:07:58|62868.08
03:08:00|62868.09
03:08:01|62868.09
03:08:02|62868.09
03:08:03|62868.09
03:08:04|62868.09
03:08:06|62868.09
03:08:08|62868.09
03:08:09|62868.09
03:08:10|62868.09
03:08:11|62868.09
03:08:12|62868.09
03:08:13|62879.99
03:08:14|62880.
03:08:15|62879.99
03:08:16|62880.
03:08:17|62879.99
03:08:19|62879.99
03:08:20|62875.08
03:08:20|62875.09
03:08:21|62875.08
03:08:22|62875.08
03:08:23|62873.45
03:08:25|62873.44
03:08:25|62873.44
03:08:26|62873.45
03:08:27|62873.44
03:08:28|62873.45
03:08:29|62873.44
03:08:30|62873.44
03:08:31|62873.1
03:08:33|62872.72
03:08:34|62872.71
03:08:36|62872.71
03:08:36|62872.72
03:08:37|62872.72
03:08:38|62872.71
03:08:39|62872.71
03:08:40|62872.72
03:08:41|62872.72
03:08:43|62872.71
03:08:44|62872.72
03:08:45|62872.72
03:08:46|62872.71
03:08:46|62872.72
03:08:48|62872.71
03:08:48|62872.72
03:08:50|62872.72
03:08:51|62872.72
03:08:51|62872.72
03:08:54|62872.71
03:08:55|62872.71
03:08:56|62872.72
03:08:57|62872.71
03:08:59|62872.72
03:09:00|62872.71
03:09:02|62872.72
03:09:03|62872.72
03:09:04|62872.72
03:09:04|62872.72
03:09:06|62872.72
03:09:07|62872.72
03:09:08|62872.72
03:09:09|62872.71
03:09:10|62872.71
03:09:11|62872.71
03:09:12|62872.71
03:09:13|62872.72
03:09:14|62880.
03:09:15|62880.
03:09:16|62879.99
03:09:17|62880.
03:09:18|62880.
03:09:19|62880.
03:09:20|62881.4
03:09:21|62881.4
03:09:22|62881.39
03:09:23|62881.4
03:09:25|62881.39
03:09:26|62881.4
03:09:27|62881.4
03:09:29|62881.4
03:09:29|62881.4
03:09:30|62881.4
03:09:32|62881.39
03:09:33|62881.39
03:09:34|62883.5
03:09:34|62883.49
03:09:36|62883.5
03:09:36|62883.5
03:09:37|62883.5
03:09:39|62883.5
03:09:40|62883.49
03:09:41|62883.49
03:09:41|62883.5
03:09:42|62883.5
03:09:44|62883.49
03:09:45|62883.49
03:09:46|62883.5
03:09:47|62883.49
03:09:48|62883.5
03:09:49|62883.5
03:09:50|62883.49
03:09:51|62883.5
03:09:52|62883.5
03:09:54|62883.5
03:09:56|62883.49
03:09:57|62883.49
03:09:58|62883.5
03:09:59|62883.5
03:10:00|62883.5
03:10:01|62883.5
03:10:02|62883.5
03:10:03|62883.49
03:10:05|62880.12
03:10:05|62874.01
03:10:07|62874.
03:10:07|62874.01
03:10:09|62872.71
03:10:09|62868.01
03:10:10|62868.
03:10:11|62868.01
03:10:13|62868.
03:10:14|62868.
03:10:15|62860.32
03:10:16|62858.34
03:10:17|62858.34
03:10:18|62858.34
03:10:19|62858.33
03:10:21|62858.33
03:10:21|62858.32
03:10:23|62858.32
03:10:23|62840.01
03:10:24|62840.01
03:10:25|62840.
03:10:27|62840.
03:10:27|62834.22
03:10:28|62824.24
03:10:29|62824.
03:10:31|62824.
03:10:32|62814.4
03:10:33|62814.01
03:10:35|62814.
03:10:36|62814.
03:10:36|62814.
03:10:38|62814.01
03:10:39|62801.3
03:10:41|62801.29
03:10:41|62801.29
03:10:42|62801.29
03:10:43|62801.29
03:10:44|62801.3
03:10:46|62801.29
03:10:47|62801.29
03:10:48|62801.3
03:10:49|62801.3
03:10:50|62801.29
03:10:51|62801.3
03:10:52|62801.29
03:10:53|62801.29
03:10:54|62801.29
03:10:56|62801.29
03:10:57|62793.94
03:10:58|62793.95
03:11:00|62793.94
03:11:01|62801.3
03:11:02|62809.99
03:11:03|62819.99
03:11:05|62824.08
03:11:05|62827.49
03:11:06|62827.5
03:11:08|62827.49
03:11:09|62827.5
03:11:11|62835.99
03:11:11|62839.72
03:11:12|62839.71
03:11:13|62839.71
03:11:14|62839.72
03:11:16|62839.71
03:11:17|62839.71
03:11:18|62839.71
03:11:19|62839.72
03:11:20|62839.72
03:11:21|62839.71
03:11:22|62839.71
03:11:24|62839.71
03:11:25|62839.72
03:11:26|62839.71
03:11:27|62839.71
03:11:27|62839.72
03:11:28|62839.72
03:11:29|62839.72
03:11:30|62839.72
03:11:32|62839.71
03:11:33|62847.91
03:11:33|62847.91
03:11:34|62847.91
03:11:35|62847.91
03:11:37|62847.92
03:11:37|62847.92
03:11:39|62847.92
03:11:40|62847.92
03:11:40|62847.92
03:11:41|62847.92
03:11:43|62847.91
03:11:44|62847.91
03:11:45|62847.91
03:11:46|62847.92
03:11:47|62847.91
03:11:48|62847.91
03:11:49|62847.92
03:11:50|62847.92
03:11:51|62847.91
03:11:52|62847.91
03:11:53|62847.91
03:11:54|62847.91
03:11:55|62847.91
03:11:56|62847.92
03:11:58|62850.
03:11:59|62860.
03:12:00|62865.99
03:12:00|62865.99
03:12:01|62866.
03:12:02|62865.99
03:12:03|62866.
03:12:04|62865.99
03:12:06|62865.99
03:12:07|62865.99
03:12:08|62865.99
03:12:10|62865.99
03:12:10|62866.
03:12:11|62866.
03:12:12|62866.
03:12:14|62865.99
03:12:15|62865.99
03:12:15|62865.99
03:12:16|62866.
03:12:18|62866.
03:12:20|62864.01
03:12:21|62864.
03:12:22|62864.01
03:12:23|62864.
03:12:23|62864.01
03:12:24|62864.01
03:12:26|62864.01
03:12:28|62864.
03:12:28|62864.
03:12:30|62864.
03:12:30|62864.
03:12:32|62864.
03:12:32|62864.01
03:12:33|62864.
03:12:35|62864.01
03:12:35|62864.
03:12:36|62864.01
03:12:37|62864.
03:12:38|62864.
03:12:39|62864.
03:12:41|62864.
03:12:42|62864.
03:12:43|62864.
03:12:44|62864.
03:12:45|62864.01
03:12:45|62864.01
03:12:46|62864.
03:12:48|62864.
03:12:49|62864.
03:12:50|62864.01
03:12:51|62864.
03:12:52|62864.
03:12:53|62864.
03:12:54|62864.
03:12:55|62864.01
03:12:56|62864.
03:12:58|62864.
03:13:00|62864.
03:13:01|62864.
03:13:03|62864.
03:13:03|62864.01
03:13:05|62864.
03:13:05|62864.
03:13:06|62864.01
03:13:08|62864.01
03:13:09|62864.
03:13:11|62864.01
03:13:11|62864.
03:13:13|62864.
03:13:13|62864.01
03:13:15|62864.
03:13:15|62864.
03:13:17|62864.01
03:13:18|62864.01
03:13:19|62864.
03:13:19|62864.01
03:13:21|62864.
03:13:23|62864.01
03:13:24|62864.
03:13:25|62863.69
03:13:27|62863.69
03:13:28|62863.69
03:13:28|62863.69
03:13:30|62863.69
03:13:31|62863.69
03:13:31|62863.68
03:13:32|62863.68
03:13:33|62863.69
03:13:34|62863.68
03:13:35|62858.01
03:13:37|62858.01
03:13:38|62858.01
03:13:38|62858.01
03:13:40|62858.01
03:13:41|62858.01
03:13:42|62849.12
03:13:42|62849.13
03:13:44|62849.13
03:13:45|62849.12
03:13:46|62849.12
03:13:47|62849.12
03:13:48|62849.12
03:13:48|62849.13
03:13:50|62840.82
03:13:51|62840.
03:13:52|62840.01
03:13:53|62840.
03:13:54|62840.01
03:13:54|62840.01
03:13:55|62840.01
03:13:57|62840.
03:13:58|62840.01
03:13:59|62840.
03:14:00|62840.
03:14:01|62839.02
03:14:02|62839.03
03:14:03|62839.02
03:14:05|62839.02
03:14:06|62839.02
03:14:06|62839.03
03:14:08|62839.03
03:14:09|62839.03
03:14:11|62839.02
03:14:12|62839.03
03:14:13|62839.03
03:14:14|62839.03
03:14:14|62839.02
03:14:16|62839.03
03:14:17|62839.02
03:14:18|62839.02
03:14:19|62839.02
03:14:20|62839.03
03:14:21|62839.02
03:14:22|62839.03
03:14:23|62839.03
03:14:24|62839.02
03:14:25|62839.03
03:14:26|62839.03
03:14:28|62839.02
03:14:28|62839.03
03:14:29|62839.03
03:14:30|62839.03
03:14:32|62839.03
03:14:33|62839.02
03:14:34|62830.01
03:14:34|62830.01
03:14:35|62830.01
03:14:37|62822.57
03:14:37|62822.56
03:14:39|62822.57
03:14:39|62822.57
03:14:41|62822.57
03:14:42|62822.57
03:14:43|62822.57
03:14:43|62822.57
03:14:44|62822.57
03:14:46|62835.45
03:14:46|62835.45
03:14:47|62835.44
03:14:48|62835.44
03:14:50|62835.44
03:14:50|62835.45
03:14:51|62835.45
03:14:52|62835.44
03:14:54|62835.45
03:14:54|62835.44
03:14:55|62835.45
03:14:57|62835.45
03:14:58|62835.45
03:15:00|62835.45
03:15:00|62835.45
03:15:02|62835.44
03:15:03|62835.44
03:15:05|62839.03
03:15:06|62839.02
03:15:07|62843.12
03:15:08|62847.19
03:15:09|62847.19
03:15:10|62847.2
03:15:11|62847.2
03:15:12|62847.2
03:15:13|62847.2
03:15:14|62851.29
03:15:15|62851.28
03:15:16|62851.28
03:15:17|62851.29
03:15:18|62847.85
03:15:19|62847.22
03:15:20|62847.21
03:15:21|62835.73
03:15:22|62835.72
03:15:24|62835.72
03:15:25|62835.73
03:15:25|62835.72
03:15:26|62835.73
03:15:27|62835.73
03:15:29|62835.73
03:15:29|62835.72
03:15:31|62835.73
03:15:32|62835.73
03:15:33|62835.73
03:15:34|62835.72
03:15:35|62835.73
03:15:35|62835.73
03:15:36|62835.73
03:15:38|62835.73
03:15:38|62835.73
03:15:40|62840.64
03:15:40|62840.64
03:15:42|62855.57
03:15:43|62855.57
03:15:44|62855.57
03:15:45|62845.28
03:15:46|62845.28
03:15:47|62845.29
03:15:48|62845.28
03:15:49|62845.29
03:15:50|62845.28
03:15:51|62845.28
03:15:52|62845.28
03:15:53|62845.28
03:15:54|62845.29
03:15:55|62845.29
03:15:56|62845.29
03:15:57|62845.29
03:15:58|62845.28
03:16:00|62845.29
03:16:02|62845.28
03:16:03|62835.74
03:16:04|62835.74
03:16:06|62835.74
03:16:07|62835.74
03:16:07|62835.73
03:16:09|62835.73
03:16:10|62835.73
03:16:11|62835.73
03:16:11|62835.74
03:16:13|62835.73
03:16:13|62835.74
03:16:15|62835.73
03:16:16|62835.73
03:16:17|62835.73
03:16:19|62826.09
03:16:19|62826.09
03:16:21|62826.09
03:16:22|62826.09
03:16:23|62826.09
03:16:24|62826.08
03:16:25|62812.48
03:16:26|62812.49
03:16:26|62812.48
03:16:28|62812.48
03:16:29|62812.48
03:16:29|62812.48
03:16:31|62810.01
03:16:32|62810.
03:16:33|62810.
03:16:34|62810.01
03:16:35|62810.
03:16:36|62800.54
03:16:37|62800.54
03:16:38|62800.54
03:16:39|62808.
03:16:40|62813.58
03:16:41|62813.58
03:16:42|62814.
03:16:44|62813.99
03:16:44|62814.
03:16:45|62813.99
03:16:46|62813.99
03:16:48|62813.99
03:16:48|62813.99
03:16:50|62813.99
03:16:51|62813.99
03:16:51|62813.99
03:16:52|62813.99
03:16:54|62814.
03:16:55|62813.99
03:16:56|62814.
03:16:56|62813.99
03:16:58|62814.
03:16:59|62814.
03:17:00|62814.
03:17:02|62814.
03:17:02|62814.
03:17:04|62814.
03:17:05|62814.
03:17:06|62813.99
03:17:08|62814.
03:17:09|62813.99
03:17:10|62814.
03:17:10|62813.99
03:17:11|62820.
03:17:13|62819.99
03:17:13|62820.
03:17:15|62820.
03:17:16|62820.
03:17:17|62820.
03:17:18|62820.
03:17:18|62819.99
03:17:19|62819.99
03:17:21|62820.
03:17:22|62819.99
03:17:24|62819.99
03:17:25|62820.
03:17:26|62819.99
03:17:26|62820.
03:17:27|62820.
03:17:28|62819.99
03:17:29|62820.
03:17:30|62819.99
03:17:31|62820.
03:17:32|62824.
03:17:34|62827.3
03:17:34|62827.31
03:17:36|62827.31
03:17:37|62827.31
03:17:38|62827.31
03:17:39|62827.31
03:17:40|62827.31
03:17:41|62827.31
03:17:43|62827.31
03:17:43|62827.3
03:17:44|62827.3
03:17:45|62827.3
03:17:47|62829.99
03:17:47|62830.
03:17:48|62829.99
03:17:49|62829.99
03:17:50|62830.
03:17:52|62830.24
03:17:52|62834.
03:17:54|62833.99
03:17:54|62834.
03:17:56|62834.
03:17:56|62836.
03:17:58|62836.
03:17:59|62836.
03:18:00|62835.99
03:18:01|62836.
03:18:03|62835.99
03:18:04|62836.
03:18:05|62836.
03:18:06|62836.
03:18:07|62835.99
03:18:08|62836.
03:18:09|62836.
03:18:10|62836.
03:18:11|62835.99
03:18:12|62835.99
03:18:13|62835.99
03:18:15|62836.
03:18:16|62835.99
03:18:17|62836.
03:18:18|62838.18
03:18:19|62842.57
03:18:20|62843.99
03:18:22|62843.99
03:18:23|62843.99
03:18:23|62843.99
03:18:25|62844.
03:18:26|62847.98
03:18:27|62847.98
03:18:28|62847.98
03:18:29|62847.99
03:18:30|62847.99
03:18:31|62847.99
03:18:32|62847.99
03:18:33|62847.98
03:18:35|62847.98
03:18:35|62847.99
03:18:37|62858.01
03:18:38|62858.
03:18:38|62858.
03:18:40|62858.
03:18:41|62858.01
03:18:41|62873.99
03:18:42|62879.99
03:18:43|62880.
03:18:45|62879.99
03:18:46|62879.99
03:18:47|62880.
03:18:48|62880.
03:18:49|62879.99
03:18:50|62879.99
03:18:51|62879.99
03:18:52|62879.99
03:18:54|62879.99
03:18:54|62880.
03:18:55|62879.99
03:18:56|62879.99
03:18:58|62880.
03:18:58|62880.
03:18:59|62880.
03:19:00|62880.
03:19:02|62879.99
03:19:03|62879.99
03:19:05|62880.
03:19:06|62879.99
03:19:07|62880.
03:19:08|62880.
03:19:09|62880.
03:19:09|62880.
03:19:10|62881.39
03:19:12|62890.
03:19:13|62900.
03:19:14|62899.99
03:19:15|62900.
03:19:16|62900.
03:19:17|62900.
03:19:18|62900.
03:19:19|62900.
03:19:20|62899.99
03:19:21|62900.
03:19:22|62899.99
03:19:24|62899.99
03:19:25|62899.99
03:19:26|62899.99
03:19:26|62899.99
03:19:27|62900.
03:19:29|62900.
03:19:30|62899.99
03:19:31|62900.
03:19:32|62900.
03:19:34|62899.99
03:19:36|62899.99
03:19:36|62900.
03:19:38|62900.
03:19:38|62900.
03:19:39|62900.
03:19:41|62899.99
03:19:41|62900.
03:19:43|62900.
03:19:44|62900.
03:19:46|62900.
03:19:46|62894.01
03:19:47|62890.6
03:19:48|62888.83
03:19:50|62888.83
03:19:50|62888.84
03:19:52|62888.84
03:19:52|62888.83
03:19:54|62888.83
03:19:55|62888.84
03:19:57|62888.83
03:19:58|62888.83
03:19:59|62888.84
03:19:59|62888.83
03:20:00|62888.84
03:20:02|62891.99
03:20:03|62893.98
03:20:05|62893.98
03:20:06|62893.98
03:20:07|62893.99
03:20:08|62899.99
03:20:10|62900.
03:20:11|62899.99
03:20:12|62900.
03:20:13|62899.99
03:20:15|62900.
03:20:16|62899.99
03:20:16|62900.
03:20:18|62899.99
03:20:19|62900.
03:20:20|62899.99
03:20:21|62900.
03:20:22|62900.
03:20:24|62899.99
03:20:24|62899.99
03:20:26|62900.
03:20:27|62899.99
03:20:29|62899.99
03:20:30|62900.
03:20:32|62899.99
03:20:33|62899.99
03:20:33|62900.
03:20:34|62898.66
03:20:37|62892.02
03:20:38|62892.01
03:20:39|62882.46
03:20:40|62882.
03:20:42|62882.
03:20:43|62882.01
03:20:45|62882.
03:20:45|62882.
03:20:47|62882.01
03:20:48|62882.
03:20:49|62880.
03:20:50|62880.01
03:20:51|62879.99
03:20:52|62880.
03:20:54|62879.99
03:20:54|62880.
03:20:56|62879.99
03:20:57|62880.
03:20:57|62879.99
03:20:59|62880.
03:20:59|62880.
03:21:01|62880.
03:21:02|62880.
03:21:03|62879.99
03:21:04|62879.99
03:21:05|62886.
03:21:06|62886.
03:21:07|62885.99
03:21:08|62886.
03:21:09|62886.
03:21:10|62886.
03:21:11|62885.99
03:21:12|62886.
03:21:13|62886.
03:21:15|62886.
03:21:15|62886.
03:21:17|62886.
03:21:17|62886.
03:21:18|62886.
03:21:20|62885.99
03:21:21|62885.99
03:21:21|62885.99
03:21:22|62885.99
03:21:23|62886.
03:21:25|62886.
03:21:25|62885.99
03:21:27|62885.99
03:21:27|62885.99
03:21:29|62886.
03:21:31|62882.
03:21:31|62882.
03:21:33|62882.01
03:21:34|62882.01
03:21:35|62882.
03:21:36|62882.01
03:21:37|62882.
03:21:39|62882.01
03:21:40|62882.01
03:21:41|62882.01
03:21:42|62882.01
03:21:43|62882.01
03:21:45|62882.01
03:21:46|62882.
03:21:46|62882.01
03:21:47|62882.01
03:21:49|62882.
03:21:50|62882.
03:21:51|62882.
03:21:52|62882.
03:21:53|62882.
03:21:54|62882.01
03:21:55|62882.01
03:21:57|62882.01
03:21:58|62882.
03:21:59|62882.
03:22:00|62882.01
03:22:01|62882.01
03:22:02|62882.01
03:22:03|62882.01
03:22:04|62882.01
03:22:05|62882.01
03:22:06|62882.01
03:22:07|62882.01
03:22:08|62882.01
03:22:10|62882.01
03:22:10|62882.01
03:22:12|62882.
03:22:12|62882.01
03:22:14|62884.1
03:22:15|62888.3
03:22:16|62888.7
03:22:17|62888.7
03:22:18|62888.71
03:22:20|62888.7
03:22:21|62891.48
03:22:21|62891.99
03:22:22|62892.
03:22:23|62891.99
03:22:24|62891.99
03:22:25|62892.
03:22:26|62892.
03:22:27|62891.99
03:22:29|62892.
03:22:29|62892.
03:22:31|62892.
03:22:32|62891.99
03:22:32|62891.99
03:22:34|62888.02
03:22:35|62888.01
03:22:35|62888.02
03:22:36|62888.01
03:22:39|62888.01
03:22:40|62888.01
03:22:42|62888.01
03:22:42|62888.01
03:22:43|62888.01
03:22:44|62888.01
03:22:46|62888.02
03:22:46|62888.02
03:22:48|62888.02
03:22:49|62888.01
03:22:50|62888.02
03:22:51|62888.02
03:22:52|62888.01
03:22:53|62888.01
03:22:55|62888.01
03:22:55|62888.01
03:22:56|62888.01
03:22:58|62888.01
03:22:59|62888.01
03:23:00|62888.01
03:23:01|62888.02
03:23:03|62888.01
03:23:03|62888.02
03:23:04|62888.02
03:23:05|62888.01
03:23:06|62888.01
03:23:08|62888.01
03:23:09|62888.02
03:23:09|62888.01
03:23:11|62888.01
03:23:12|62888.02
03:23:12|62888.01
03:23:14|62888.01
03:23:15|62888.01
03:23:16|62888.01
03:23:17|62888.02
03:23:18|62880.83
03:23:19|62880.83
03:23:20|62880.83
03:23:21|62880.83
03:23:22|62880.84
03:23:23|62880.83
03:23:24|62880.83
03:23:25|62880.83
03:23:26|62880.83
03:23:27|62880.83
03:23:28|62880.82
03:23:29|62880.82
03:23:30|62880.77
03:23:32|62880.78
03:23:33|62880.77
03:23:34|62880.78
03:23:34|62880.78
03:23:35|62880.78
03:23:37|62880.77
03:23:39|62880.77
03:23:41|62880.01
03:23:41|62880.01
03:23:43|62880.01
03:23:43|62880.
03:23:45|62880.
03:23:46|62880.01
03:23:47|62880.01
03:23:48|62880.
03:23:49|62880.
03:23:50|62880.01
03:23:51|62880.01
03:23:52|62880.
03:23:54|62880.
03:23:54|62880.
03:23:56|62880.
03:23:57|62880.01
03:23:57|62880.
03:23:58|62880.
03:24:00|62880.
03:24:02|62880.
03:24:02|62880.
03:24:03|62880.
03:24:04|62880.01
03:24:06|62880.01
03:24:07|62880.01
03:24:07|62880.
03:24:09|62880.01
03:24:09|62880.01
03:24:12|62896.4
03:24:12|62912.1
03:24:14|62921.99
03:24:15|62921.99
03:24:16|62921.99
03:24:16|62918.54
03:24:18|62909.12
03:24:19|62909.13
03:24:20|62909.13
03:24:21|62903.79
03:24:22|62889.02
03:24:23|62888.25
03:24:24|62888.24
03:24:26|62883.28
03:24:27|62883.28
03:24:28|62883.29
03:24:29|62883.28
03:24:30|62883.28
03:24:31|62883.28
03:24:32|62883.28
03:24:33|62879.99
03:24:35|62879.79
03:24:35|62879.79
03:24:37|62879.78
03:24:38|62879.79
03:24:40|62901.79
03:24:40|62901.79
03:24:42|62901.79
03:24:42|62905.42
03:24:43|62909.52
03:24:45|62909.99
03:24:45|62909.99
03:24:47|62909.99
03:24:48|62909.99
03:24:49|62909.99
03:24:49|62909.99
03:24:50|62910.
03:24:53|62909.99
03:24:55|62910.
03:24:57|62909.99
03:24:57|62910.
03:24:59|62906.45
03:25:00|62906.45
03:25:01|62906.45
03:25:02|62906.45
03:25:03|62906.44
03:25:04|62906.44
03:25:05|62906.44
03:25:06|62906.45
03:25:08|62906.45
03:25:09|62906.44
03:25:10|62906.44
03:25:11|62906.44
03:25:12|62906.44
03:25:13|62894.
03:25:13|62894.01
03:25:15|62894.01
03:25:16|62894.01
03:25:17|62894.01
03:25:17|62890.
03:25:19|62890.
03:25:20|62890.
03:25:21|62890.
03:25:22|62890.01
03:25:24|62890.01
03:25:25|62890.01
03:25:26|62890.
03:25:27|62890.
03:25:28|62890.01
03:25:29|62890.01
03:25:31|62890.
03:25:31|62890.
03:25:32|62890.
03:25:33|62890.
03:25:34|62890.
03:25:35|62890.01
03:25:36|62890.
03:25:37|62890.
03:25:38|62890.
03:25:40|62890.
03:25:41|62890.01
03:25:41|62890.
03:25:43|62890.
03:25:43|62890.
03:25:45|62890.
03:25:45|62890.01
03:25:46|62890.01
03:25:47|62890.01
03:25:49|62890.01
03:25:49|62890.
03:25:51|62890.
03:25:52|62890.01
03:25:53|62890.
03:25:55|62890.
03:25:56|62890.01
03:25:57|62890.01
03:25:58|62890.01
03:26:00|62890.
03:26:01|62890.
03:26:02|62890.
03:26:02|62890.
03:26:04|62890.01
03:26:05|62890.01
03:26:06|62890.
03:26:08|62890.
03:26:08|62890.
03:26:10|62890.
03:26:10|62890.
03:26:11|62890.01
03:26:12|62890.
03:26:14|62890.
03:26:15|62890.
03:26:15|62890.
03:26:17|62890.01
03:26:18|62890.
03:26:19|62890.
03:26:20|62890.
03:26:21|62890.
03:26:22|62890.
03:26:22|62890.
03:26:24|62890.
03:26:25|62890.
03:26:26|62890.
03:26:28|62890.
03:26:29|62890.01
03:26:29|62890.
03:26:30|62890.
03:26:32|62890.01
03:26:32|62890.
03:26:34|62890.
03:26:35|62890.
03:26:35|62890.
03:26:37|62890.
03:26:38|62890.
03:26:40|62890.
03:26:40|62890.01
03:26:42|62890.
03:26:42|62890.
03:26:43|62890.
03:26:44|62890.01
03:26:46|62890.01
03:26:47|62890.01
03:26:48|62890.01
03:26:48|62890.01
03:26:49|62890.
03:26:50|62890.01
03:26:52|62890.01
03:26:52|62890.
03:26:55|62890.01
03:26:56|62890.01
03:26:57|62890.01
03:26:58|62890.01
03:27:00|62890.
03:27:01|62890.01
03:27:02|62890.
03:27:03|62890.01
03:27:04|62890.
03:27:05|62890.
03:27:06|62890.
03:27:07|62890.01
03:27:09|62890.
03:27:09|62890.
03:27:11|62890.01
03:27:11|62890.01
03:27:13|62890.
03:27:13|62890.
03:27:15|62890.01
03:27:15|62890.
03:27:16|62890.01
03:27:17|62890.
03:27:18|62890.
03:27:20|62890.01
03:27:20|62890.01
03:27:21|62890.01
03:27:23|62890.01
03:27:23|62890.
03:27:25|62902.59
03:27:26|62904.
03:27:27|62903.99
03:27:29|62903.99
03:27:29|62904.
03:27:30|62904.
03:27:32|62902.01
03:27:33|62902.01
03:27:34|62902.
03:27:35|62902.
03:27:36|62902.
03:27:36|62902.01
03:27:38|62902.01
03:27:39|62902.01
03:27:40|62902.
03:27:41|62902.
03:27:42|62902.01
03:27:43|62902.01
03:27:44|62902.01
03:27:45|62902.
03:27:46|62902.01
03:27:48|62902.
03:27:48|62902.
03:27:50|62902.
03:27:51|62902.
03:27:52|62902.
03:27:53|62902.
03:27:54|62902.01
03:27:54|62902.
03:27:57|62902.01
03:27:58|62917.99
03:28:00|62917.99
03:28:01|62918.
03:28:03|62918.
03:28:05|62922.
03:28:05|62922.
03:28:06|62922.
03:28:08|62922.
03:28:09|62922.01
03:28:09|62922.
03:28:11|62923.31
03:28:11|62923.31
03:28:13|62923.31
03:28:14|62923.31
03:28:15|62923.31
03:28:16|62923.31
03:28:17|62923.31
03:28:18|62923.31
03:28:19|62923.31
03:28:20|62923.31
03:28:21|62923.3
03:28:22|62923.31
03:28:23|62923.31
03:28:24|62923.3
03:28:25|62923.3
03:28:26|62923.31
03:28:28|62923.31
03:28:28|62923.31
03:28:29|62923.3
03:28:31|62923.31
03:28:31|62923.31
03:28:33|62923.3
03:28:33|62923.3
03:28:34|62923.31
03:28:35|62923.3
03:28:37|62923.31
03:28:37|62923.31
03:28:38|62918.51
03:28:39|62918.5
03:28:41|62918.51
03:28:41|62918.51
03:28:43|62918.51
03:28:43|62918.51
03:28:45|62918.51
03:28:45|62918.51
03:28:46|62918.5
03:28:48|62918.5
03:28:48|62918.51
03:28:49|62918.51
03:28:50|62918.51
03:28:51|62918.5
03:28:53|62918.51
03:28:54|62918.5
03:28:55|62918.5
03:28:57|62918.51
03:28:58|62918.51
03:28:59|62918.51
03:29:00|62918.5
03:29:01|62918.51
03:29:03|62918.51
03:29:05|62918.51
03:29:06|62923.31
03:29:07|62923.31
03:29:08|62923.31
03:29:10|62923.3
03:29:11|62923.31
03:29:12|62923.31
03:29:12|62923.3
03:29:14|62923.3
03:29:14|62923.31
03:29:16|62923.3
03:29:17|62923.31
03:29:18|62923.3
03:29:19|62923.31
03:29:20|62923.31
03:29:21|62923.3
03:29:22|62923.3
03:29:23|62923.3
03:29:24|62923.31
03:29:25|62923.3
03:29:26|62923.31
03:29:28|62923.31
03:29:28|62923.31
03:29:29|62923.31
03:29:31|62923.3
03:29:31|62923.3
03:29:33|62923.3
03:29:34|62923.31
03:29:35|62923.3
03:29:36|62923.31
03:29:37|62923.3
03:29:38|62923.31
03:29:39|62923.31
03:29:40|62923.31
03:29:42|62923.3
03:29:43|62923.31
03:29:44|62923.31
03:29:44|62923.3
03:29:45|62923.3
03:29:47|62923.3
03:29:48|62918.51
03:29:49|62914.64
03:29:50|62914.64
03:29:51|62914.63
03:29:52|62914.64
03:29:53|62914.64
03:29:54|62914.64
03:29:55|62914.63
03:29:57|62914.63
03:29:57|62914.64
03:29:58|62914.63
03:30:00|62914.64
03:30:01|62914.64
03:30:03|62914.64
03:30:04|62914.64
03:30:04|62914.63
03:30:05|62904.
03:30:07|62904.
03:30:07|62904.
03:30:08|62904.
03:30:10|62904.01
03:30:11|62904.01
03:30:11|62904.
03:30:13|62904.
03:30:14|62904.
03:30:15|62904.01
03:30:16|62904.
03:30:17|62904.
03:30:18|62904.
03:30:19|62904.
03:30:20|62904.
03:30:21|62904.
03:30:22|62904.
03:30:23|62904.
03:30:24|62904.01
03:30:25|62904.01
03:30:26|62904.63
03:30:27|62904.63
03:30:29|62904.63
03:30:30|62904.63
03:30:31|62904.62
03:30:31|62904.62
03:30:33|62904.63
03:30:34|62904.62
03:30:35|62904.63
03:30:36|62904.63
03:30:36|62904.62
03:30:37|62904.63
03:30:38|62904.63
03:30:39|62904.63
03:30:40|62904.62
03:30:42|62904.62
03:30:43|62904.63
03:30:43|62904.63
03:30:44|62904.62
03:30:45|62904.62
03:30:47|62904.63
03:30:48|62904.62
03:30:49|62904.63
03:30:50|62904.63
03:30:51|62904.62
03:30:52|62904.62
03:30:53|62904.63
03:30:54|62904.63
03:30:55|62904.62
03:30:56|62904.63
03:30:57|62904.63
03:30:59|62904.62
03:31:00|62904.63
03:31:02|62904.62
03:31:03|62904.63
03:31:04|62904.62
03:31:05|62904.62
03:31:06|62904.62
03:31:07|62904.62
03:31:09|62904.62
03:31:10|62904.62
03:31:11|62904.63
03:31:12|62904.62
03:31:13|62904.62
03:31:14|62904.62
03:31:15|62904.62
03:31:16|62904.62
03:31:17|62904.62
03:31:18|62904.63
03:31:19|62904.63
03:31:20|62904.62
03:31:21|62904.63
03:31:22|62904.62
03:31:23|62904.63
03:31:24|62904.63
03:31:25|62904.63
03:31:26|62904.62
03:31:27|62904.63
03:31:28|62904.63
03:31:30|62904.63
03:31:31|62904.62
03:31:32|62904.63
03:31:33|62904.63
03:31:33|62904.62
03:31:34|62896.79
03:31:35|62896.8
03:31:37|62896.79
03:31:37|62896.8
03:31:39|62896.79
03:31:40|62896.79
03:31:42|62896.79
03:31:42|62896.8
03:31:43|62896.8
03:31:44|62896.8
03:31:45|62896.8
03:31:47|62896.8
03:31:48|62896.8
03:31:50|62896.8
03:31:50|62896.79
03:31:51|62896.79
03:31:52|62896.79
03:31:53|62896.79
03:31:54|62896.8
03:31:55|62896.8
03:31:56|62896.8
03:31:57|62896.79
03:31:59|62896.8
03:32:01|62896.79
03:32:01|62896.8
03:32:03|62896.79
03:32:04|62896.79
03:32:05|62896.79
03:32:06|62896.8
03:32:07|62896.79
03:32:09|62896.8
03:32:10|62896.79
03:32:11|62896.8
03:32:12|62896.8
03:32:14|62896.8
03:32:15|62896.79
03:32:16|62894.01
03:32:16|62894.01
03:32:18|62894.01
03:32:18|62894.
03:32:20|62894.
03:32:20|62894.01
03:32:22|62894.
03:32:23|62894.
03:32:24|62894.01
03:32:25|62894.
03:32:26|62894.
03:32:27|62894.01
03:32:28|62894.01
03:32:29|62894.01
03:32:30|62894.
03:32:31|62894.01
03:32:32|62894.
03:32:33|62894.
03:32:34|62894.
03:32:35|62894.
03:32:36|62894.01
03:32:38|62894.01
03:32:38|62894.
03:32:39|62894.
03:32:40|62894.01
03:32:41|62894.01
03:32:42|62894.01
03:32:43|62894.
03:32:44|62894.01
03:32:45|62894.
03:32:46|62894.
03:32:48|62894.
03:32:50|62894.01
03:32:50|62894.01
03:32:52|62894.
03:32:52|62894.01
03:32:54|62894.
03:32:55|62894.01
03:32:56|62894.01
03:32:56|62894.01
03:32:57|62894.01
03:32:58|62894.01
03:33:00|62894.01
03:33:01|62894.01
03:33:03|62894.
03:33:04|62894.01
03:33:05|62894.01
03:33:06|62894.
03:33:07|62894.
03:33:08|62894.
03:33:09|62894.
03:33:11|62894.
03:33:11|62890.
03:33:13|62890.
03:33:14|62890.01
03:33:14|62890.01
03:33:16|62898.85
03:33:17|62902.14
03:33:18|62902.13
03:33:19|62902.13
03:33:20|62903.78
03:33:21|62909.52
03:33:22|62911.14
03:33:23|62919.98
03:33:25|62919.98
03:33:25|62919.99
03:33:27|62919.99
03:33:27|62919.99
03:33:28|62919.99
03:33:29|62911.56
03:33:31|62911.26
03:33:31|62907.88
03:33:33|62903.79
03:33:34|62900.
03:33:35|62894.
03:33:36|62894.
03:33:37|62891.99
03:33:38|62892.
03:33:39|62891.99
03:33:39|62891.99
03:33:41|62891.99
03:33:42|62891.99
03:33:43|62891.99
03:33:44|62891.99
03:33:45|62891.99
03:33:46|62891.99
03:33:48|62892.
03:33:48|62892.
03:33:49|62892.
03:33:51|62892.
03:33:51|62892.
03:33:53|62892.
03:33:54|62892.
03:33:55|62891.99
03:33:56|62892.
03:33:57|62891.99
03:33:58|62892.
03:33:59|62891.99
03:34:00|62892.
03:34:01|62891.99
03:34:03|62891.99
03:34:04|62891.99
03:34:05|62891.99
03:34:06|62892.
03:34:06|62891.99
03:34:08|62891.99
03:34:09|62891.99
03:34:10|62891.99
03:34:11|62892.
03:34:13|62892.
03:34:14|62892.
03:34:14|62891.99
03:34:16|62892.
03:34:16|62891.99
03:34:17|62892.
03:34:18|62891.99
03:34:19|62891.99
03:34:20|62892.
03:34:21|62891.99
03:34:22|62891.99
03:34:24|62888.
03:34:25|62888.01
03:34:25|62888.
03:34:27|62888.
03:34:29|62888.
03:34:30|62888.01
03:34:31|62888.01
03:34:32|62888.
03:34:33|62888.
03:34:33|62888.
03:34:35|62888.01
03:34:36|62888.
03:34:37|62888.01
03:34:38|62888.
03:34:39|62888.01
03:34:40|62888.01
03:34:41|62888.01
03:34:42|62888.
03:34:43|62888.01
03:34:45|62888.
03:34:45|62888.01
03:34:47|62888.
03:34:47|62888.01
03:34:49|62888.01
03:34:50|62888.01
03:34:51|62888.01
03:34:52|62888.
03:34:53|62888.01
03:34:54|62888.
03:34:56|62888.01
03:34:56|62899.91
03:34:57|62899.91
03:34:59|62899.91
03:34:59|62899.91
03:35:00|62899.92
03:35:02|62899.91
03:35:04|62899.91
03:35:05|62899.91
03:35:05|62899.92
03:35:06|62899.91
03:35:07|62899.92
03:35:09|62899.92
03:35:10|62899.91
03:35:11|62899.92
03:35:12|62899.91
03:35:13|62899.92
03:35:13|62899.91
03:35:15|62899.92
03:35:16|62899.91
03:35:17|62899.92
03:35:18|62899.92
03:35:21|62893.13
03:35:21|62893.12
03:35:22|62893.13
03:35:24|62893.13
03:35:24|62893.12
03:35:25|62893.12
03:35:27|62893.13
03:35:28|62889.84
03:35:28|62882.77
03:35:29|62882.77
03:35:31|62880.
03:35:31|62871.81
03:35:33|62871.8
03:35:34|62871.8
03:35:35|62871.8
03:35:36|62871.8
03:35:37|62871.81
03:35:37|62871.81
03:35:39|62871.81
03:35:40|62871.81
03:35:41|62871.81
03:35:43|62871.81
03:35:44|62871.81
03:35:44|62871.81
03:35:45|62871.81
03:35:47|62871.81
03:35:47|62874.85
03:35:48|62874.85
03:35:50|62874.86
03:35:50|62874.86
03:35:52|62874.85
03:35:53|62874.85
03:35:54|62874.86
03:35:55|62874.85
03:35:56|62874.85
03:35:57|62874.86
03:35:58|62874.86
03:35:59|62874.86
03:36:00|62874.85
03:36:01|62874.86
03:36:03|62894.7
03:36:04|62897.99
03:36:05|62897.99
03:36:06|62897.99
03:36:07|62897.99
03:36:08|62898.
03:36:09|62897.99
03:36:11|62898.
03:36:12|62897.99
03:36:13|62898.
03:36:14|62897.99
03:36:15|62898.
03:36:16|62897.99
03:36:17|62897.99
03:36:18|62897.99
03:36:20|62897.99
03:36:20|62897.99
03:36:22|62897.99
03:36:22|62898.
03:36:24|62897.99
03:36:24|62898.
03:36:26|62898.
03:36:27|62898.
03:36:28|62897.99
03:36:29|62898.
03:36:29|62897.99
03:36:31|62897.99
03:36:31|62899.99
03:36:32|62900.
03:36:34|62900.
03:36:34|62907.99
03:36:36|62907.99
03:36:36|62907.99
03:36:38|62907.99
03:36:40|62907.99
03:36:40|62907.99
03:36:41|62907.99
03:36:42|62907.99
03:36:43|62907.99
03:36:44|62907.99
03:36:45|62907.99
03:36:46|62908.
03:36:47|62907.99
03:36:49|62907.99
03:36:50|62907.99
03:36:51|62907.99
03:36:52|62907.99
03:36:53|62907.99
03:36:54|62907.99
03:36:55|62907.99
03:36:57|62907.99
03:36:58|62907.99
03:36:58|62907.99
03:36:59|62908.
03:37:01|62907.99
03:37:01|62907.99
03:37:03|62907.99
03:37:03|62908.
03:37:06|62907.99
03:37:07|62907.99
03:37:08|62907.99
03:37:10|62908.
03:37:10|62908.
03:37:12|62907.99
03:37:12|62908.
03:37:13|62908.
03:37:15|62908.
03:37:15|62907.99
03:37:16|62907.99
03:37:18|62907.99
03:37:18|62908.
03:37:19|62908.
03:37:21|62907.99
03:37:21|62907.99
03:37:23|62907.99
03:37:24|62907.99
03:37:26|62907.99
03:37:27|62907.99
03:37:28|62907.99
03:37:28|62907.99
03:37:30|62907.99
03:37:31|62907.99
03:37:32|62907.99
03:37:33|62907.99
03:37:34|62908.
03:37:35|62908.
03:37:36|62908.
03:37:38|62907.99
03:37:39|62907.99
03:37:39|62907.99
03:37:41|62908.
03:37:42|62907.99
03:37:43|62907.99
03:37:44|62907.99
03:37:44|62907.99
03:37:46|62908.
03:37:47|62907.99
03:37:48|62907.99
03:37:49|62907.99
03:37:51|62918.48
03:37:52|62927.99
03:37:53|62927.99
03:37:54|62928.
03:37:55|62928.
03:37:56|62928.
03:37:57|62929.99
03:37:58|62929.99
03:38:00|62929.99
03:38:00|62930.
03:38:01|62930.
03:38:02|62929.99
03:38:03|62932.14
03:38:06|62932.15
03:38:06|62932.14
03:38:07|62926.01
03:38:09|62926.02
03:38:10|62926.02
03:38:10|62926.02
03:38:13|62926.01
03:38:13|62926.02
03:38:15|62926.01
03:38:16|62926.01
03:38:17|62922.01
03:38:18|62922.01
03:38:18|62922.02
03:38:20|62912.45
03:38:21|62912.08
03:38:21|62912.08
03:38:22|62907.99
03:38:24|62907.99
03:38:25|62906.24
03:38:26|62898.56
03:38:28|62898.56
03:38:28|62898.56
03:38:30|62898.56
03:38:32|62898.57
03:38:32|62898.57
03:38:33|62898.56
03:38:34|62898.56
03:38:36|62898.57
03:38:37|62898.56
03:38:38|62898.56
03:38:39|62898.56
03:38:40|62898.56
03:38:41|62898.56
03:38:43|62898.56
03:38:43|62898.56
03:38:44|62898.56
03:38:46|62898.57
03:38:46|62898.56
03:38:47|62898.56
03:38:49|62898.56
03:38:50|62898.56
03:38:51|62898.56
03:38:51|62898.56
03:38:52|62898.56
03:38:53|62898.57
03:38:54|62898.57
03:38:55|62898.56
03:38:57|62898.56
03:38:58|62898.57
03:38:59|62898.57
03:39:00|62898.57
03:39:00|62898.57
03:39:02|62898.56
03:39:03|62898.57
03:39:04|62898.56
03:39:05|62898.57
03:39:07|62898.56
03:39:08|62898.56
03:39:10|62898.56
03:39:11|62894.01
03:39:11|62894.01
03:39:13|62894.01
03:39:15|62894.
03:39:15|62894.
03:39:16|62894.
03:39:18|62894.
03:39:19|62892.84
03:39:21|62892.83
03:39:21|62892.84
03:39:22|62892.84
03:39:23|62892.83
03:39:24|62892.83
03:39:25|62892.83
03:39:26|62892.84
03:39:27|62892.83
03:39:28|62892.83
03:39:29|62892.83
03:39:30|62892.84
03:39:31|62892.83
03:39:32|62892.83
03:39:34|62892.83
03:39:34|62892.83
03:39:36|62892.84
03:39:36|62892.84
03:39:37|62892.83
03:39:39|62892.83
03:39:40|62892.83
03:39:41|62892.83
03:39:42|62892.84
03:39:43|62892.83
03:39:44|62892.84
03:39:46|62892.83
03:39:46|62892.83
03:39:48|62892.83
03:39:49|62892.84
03:39:50|62892.84
03:39:50|62892.83
03:39:51|62892.83
03:39:52|62892.83
03:39:54|62892.83
03:39:55|62892.83
03:39:55|62892.83
03:39:58|62892.83
03:39:58|62892.84
03:39:59|62892.84
03:40:00|62892.84
03:40:01|62892.84
03:40:02|62892.84
03:40:03|62892.83
03:40:04|62892.83
03:40:06|62892.83
03:40:07|62892.83
03:40:08|62892.84
03:40:09|62892.84
03:40:10|62892.83
03:40:11|62892.83
03:40:13|62892.84
03:40:14|62892.83
03:40:15|62892.83
03:40:15|62892.84
03:40:16|62892.83
03:40:17|62892.83
03:40:19|62892.83
03:40:19|62892.83
03:40:21|62892.84
03:40:22|62892.83
03:40:23|62892.84
03:40:24|62892.83
03:40:25|62886.4
03:40:26|62886.39
03:40:27|62886.39
03:40:28|62886.39
03:40:29|62881.4
03:40:31|62881.4
03:40:31|62881.4
03:40:32|62881.39
03:40:34|62881.39
03:40:34|62880.91
03:40:35|62880.82
03:40:36|62875.08
03:40:38|62874.86
03:40:38|62874.86
03:40:39|62874.85
03:40:42|62874.85
03:40:43|62874.85
03:40:44|62874.85
03:40:44|62874.86
03:40:45|62874.86
03:40:46|62871.81
03:40:47|62871.81
03:40:48|62871.81
03:40:49|62871.81
03:40:50|62871.8
03:40:51|62871.81
03:40:53|62871.8
03:40:53|62871.81
03:40:54|62871.81
03:40:55|62871.8
03:40:57|62871.8
03:40:58|62871.8
03:40:59|62871.81
03:41:00|62871.81
03:41:01|62871.8
03:41:02|62871.8
03:41:03|62871.8
03:41:04|62871.8
03:41:05|62871.8
03:41:06|62871.81
03:41:07|62871.81
03:41:09|62871.8
03:41:10|62871.8
03:41:12|62870.73
03:41:14|62870.4
03:41:14|62870.4
03:41:16|62870.41
03:41:16|62870.4
03:41:17|62870.4
03:41:18|62870.41
03:41:19|62874.85
03:41:21|62874.84
03:41:21|62874.85
03:41:22|62874.84
03:41:23|62874.84
03:41:25|62868.
03:41:26|62865.95
03:41:27|62865.95
03:41:28|62865.95
03:41:29|62865.95
03:41:30|62865.96
03:41:30|62865.95
03:41:32|62865.95
03:41:33|62865.96
03:41:34|62865.96
03:41:35|62865.96
03:41:37|62865.95
03:41:37|62865.95
03:41:38|62865.96
03:41:40|62865.95
03:41:40|62865.96
03:41:41|62865.95
03:41:42|62865.95
03:41:43|62865.96
03:41:44|62865.95
03:41:45|62865.95
03:41:47|62865.95
03:41:47|62865.96
03:41:49|62865.96
03:41:49|62865.95
03:41:50|62865.96
03:41:51|62865.96
03:41:53|62865.95
03:41:54|62865.95
03:41:55|62865.95
03:41:56|62865.95
03:41:57|62865.95
03:41:57|62865.96
03:41:59|62865.95
03:42:00|62865.95
03:42:01|62865.96
03:42:02|62865.96
03:42:03|62865.96
03:42:04|62865.95
03:42:05|62865.95
03:42:06|62865.95
03:42:07|62865.95
03:42:08|62865.96
03:42:09|62865.95
03:42:10|62865.95
03:42:11|62865.95
03:42:12|62865.95
03:42:13|62865.95
03:42:14|62865.95
03:42:16|62865.95
03:42:16|62865.96
03:42:18|62865.95
03:42:19|62865.96
03:42:20|62865.95
03:42:21|62865.95
03:42:22|62865.96
03:42:23|62865.95
03:42:24|62865.95
03:42:25|62860.
03:42:27|62860.
03:42:27|62860.01
03:42:29|62860.01
03:42:29|62860.
03:42:31|62860.
03:42:31|62860.
03:42:32|62860.
03:42:34|62860.
03:42:35|62860.
03:42:36|62860.
03:42:37|62860.01
03:42:38|62859.99
03:42:39|62859.99
03:42:40|62859.99
03:42:41|62859.99
03:42:42|62859.99
03:42:43|62859.99
03:42:44|62858.
03:42:45|62858.
03:42:47|62858.01
03:42:47|62858.01
03:42:49|62858.01
03:42:49|62858.
03:42:50|62858.01
03:42:52|62858.01
03:42:52|62858.
03:42:53|62858.01
03:42:54|62858.01
03:42:57|62858.
03:42:57|62858.01
03:42:58|62858.01
03:42:59|62858.01
03:43:01|62858.
03:43:02|62858.
03:43:03|62858.
03:43:03|62858.
03:43:04|62858.01
03:43:06|62858.
03:43:07|62858.
03:43:08|62858.
03:43:08|62858.
03:43:11|62858.
03:43:13|62858.
03:43:13|62858.
03:43:15|62858.01
03:43:15|62858.
03:43:17|62858.01
03:43:18|62858.
03:43:19|62858.
03:43:19|62858.
03:43:21|62858.
03:43:21|62858.
03:43:23|62858.01
03:43:24|62863.99
03:43:25|62865.82
03:43:26|62865.83
03:43:27|62865.82
03:43:28|62867.89
03:43:29|62867.89
03:43:30|62867.89
03:43:31|62867.9
03:43:32|62867.89
03:43:33|62867.9
03:43:34|62867.9
03:43:35|62867.9
03:43:37|62867.9
03:43:37|62867.9
03:43:38|62867.89
03:43:39|62867.89
03:43:40|62867.89
03:43:41|62867.89
03:43:42|62867.9
03:43:43|62867.89
03:43:44|62867.89
03:43:46|62867.89
03:43:46|62867.89
03:43:48|62867.89
03:43:49|62867.9
03:43:49|62867.89
03:43:52|62867.35
03:43:52|62867.35
03:43:53|62867.35
03:43:54|62866.
03:43:55|62866.
03:43:56|62866.
03:43:57|62865.83
03:43:59|62861.74
03:43:59|62861.74
03:44:01|62860.01
03:44:01|62860.02
03:44:03|62860.01
03:44:04|62860.01
03:44:05|62860.01
03:44:05|62860.01
03:44:06|62860.01
03:44:07|62860.01
03:44:09|62860.01
03:44:09|62860.01
03:44:12|62860.01
03:44:13|62860.01
03:44:15|62860.01
03:44:16|62860.01
03:44:17|62860.01
03:44:18|62860.01
03:44:19|62860.01
03:44:20|62860.02
03:44:21|62860.02
03:44:22|62860.01
03:44:23|62860.01
03:44:25|62860.01
03:44:26|62860.01
03:44:27|62860.01
03:44:28|62860.01
03:44:29|62860.02
03:44:30|62860.01
03:44:31|62860.01
03:44:32|62860.01
03:44:33|62860.01
03:44:34|62860.01
03:44:35|62860.01
03:44:36|62860.02
03:44:38|62860.02
03:44:38|62860.02
03:44:39|62860.01
03:44:40|62860.01
03:44:42|62860.01
03:44:43|62860.01
03:44:44|62860.01
03:44:44|62860.01
03:44:45|62860.01
03:44:46|62860.01
03:44:49|62854.
03:44:50|62854.01
03:44:50|62854.01
03:44:51|62854.01
03:44:53|62854.
03:44:53|62854.
03:44:55|62851.04
03:44:56|62847.98
03:44:57|62847.98
03:44:58|62834.3
03:44:59|62834.31
03:45:00|62834.31
03:45:01|62834.31
03:45:02|62834.31
03:45:03|62834.3
03:45:04|62834.3
03:45:05|62834.3
03:45:07|62830.8
03:45:07|62826.6
03:45:08|62826.6
03:45:09|62826.6
03:45:10|62826.6
03:45:12|62826.61
03:45:14|62835.99
03:45:15|62835.99
03:45:15|62835.99
03:45:16|62835.99
03:45:18|62836.
03:45:18|62826.76
03:45:20|62824.25
03:45:21|62824.25
03:45:21|62819.99
03:45:23|62819.99
03:45:24|62820.
03:45:25|62815.44
03:45:26|62815.44
03:45:27|62815.45
03:45:28|62815.44
03:45:29|62810.03
03:45:30|62810.03
03:45:32|62810.01
03:45:33|62810.
03:45:33|62810.
03:45:35|62810.
03:45:35|62810.01
03:45:36|62810.01
03:45:37|62810.01
03:45:39|62810.01
03:45:40|62810.
03:45:40|62810.
03:45:42|62810.
03:45:43|62810.01
03:45:44|62810.
03:45:45|62810.01
03:45:46|62810.01
03:45:47|62810.01
03:45:48|62810.01
03:45:49|62810.
03:45:50|62810.
03:45:51|62810.
03:45:53|62810.
03:45:53|62810.01
03:45:54|62810.01
03:45:56|62810.01
03:45:56|62805.92
03:45:57|62805.92
03:45:59|62805.91
03:46:00|62800.23
03:46:02|62800.
03:46:02|62796.
03:46:03|62796.
03:46:04|62795.99
03:46:06|62795.99
03:46:07|62795.99
03:46:08|62795.99
03:46:09|62795.99
03:46:10|62795.99
03:46:10|62796.
03:46:11|62795.99
03:46:14|62807.99
03:46:15|62810.01
03:46:16|62810.
03:46:17|62810.
03:46:18|62810.01
03:46:19|62816.
03:46:20|62815.99
03:46:21|62816.
03:46:22|62816.
03:46:23|62820.14
03:46:25|62823.42
03:46:26|62823.41
03:46:26|62830.
03:46:27|62829.99
03:46:29|62830.
03:46:30|62844.75
03:46:32|62844.75
03:46:32|62844.75
03:46:33|62843.1
03:46:35|62831.25
03:46:35|62831.25
03:46:36|62826.32
03:46:37|62826.02
03:46:38|62826.01
03:46:39|62826.01
03:46:41|62826.02
03:46:41|62826.02
03:46:43|62826.01
03:46:43|62826.01
03:46:46|62826.01
03:46:46|62826.01
03:46:47|62826.01
03:46:49|62826.01
03:46:49|62826.02
03:46:50|62826.02
03:46:51|62826.01
03:46:53|62826.01
03:46:55|62826.02
03:46:55|62826.01
03:46:57|62826.02
03:46:58|62826.01
03:46:59|62826.01
03:47:00|62826.02
03:47:01|62826.02
03:47:02|62826.01
03:47:03|62837.63
03:47:05|62837.62
03:47:06|62843.99
03:47:06|62844.
03:47:07|62844.
03:47:09|62843.99
03:47:10|62843.99
03:47:10|62848.03
03:47:11|62848.03
03:47:12|62848.04
03:47:14|62848.04
03:47:16|62848.04
03:47:18|62848.04
03:47:19|62848.03
03:47:20|62848.03
03:47:20|62848.03
03:47:22|62848.03
03:47:23|62848.03
03:47:24|62848.03
03:47:25|62848.03
03:47:26|62848.03
03:47:27|62848.03
03:47:28|62848.03
03:47:30|62848.03
03:47:30|62850.7
03:47:31|62857.76
03:47:32|62858.25
03:47:34|62858.24
03:47:34|62858.24
03:47:35|62860.52
03:47:36|62860.52
03:47:37|62860.52
03:47:38|62860.52
03:47:40|62860.53
03:47:40|62860.52
03:47:41|62860.52
03:47:42|62860.53
03:47:44|62860.53
03:47:45|62860.53
03:47:46|62860.53
03:47:47|62860.53
03:47:48|62860.53
03:47:49|62860.53
03:47:50|62860.52
03:47:51|62860.52
03:47:52|62860.52
03:47:53|62860.53
03:47:54|62860.52
03:47:55|62860.53
03:47:56|62860.52
03:47:57|62860.52
03:47:58|62860.53
03:47:59|62860.52
03:48:01|62860.52
03:48:01|62860.52
03:48:03|62860.53
03:48:03|62860.52
03:48:05|62860.96
03:48:05|62867.68
03:48:06|62867.68
03:48:08|62867.69
03:48:09|62867.69
03:48:10|62867.69
03:48:10|62867.68
03:48:12|62867.68
03:48:13|62867.68
03:48:13|62867.68
03:48:16|62867.68
03:48:16|62867.69
03:48:18|62867.68
03:48:18|62867.68
03:48:19|62867.68
03:48:21|62867.69
03:48:23|62867.68
03:48:24|62867.69
03:48:24|62867.68
03:48:25|62867.69
03:48:26|62867.68
03:48:27|62867.68
03:48:28|62867.69
03:48:29|62867.69
03:48:30|62867.68
03:48:32|62867.68
03:48:32|62867.69
03:48:34|62867.69
03:48:35|62867.68
03:48:37|62867.69
03:48:38|62867.68
03:48:39|62867.69
03:48:40|62867.69
03:48:41|62870.33
03:48:42|62870.33
03:48:43|62870.33
03:48:44|62870.34
03:48:45|62870.33
03:48:46|62870.33
03:48:47|62870.33
03:48:48|62870.34
03:48:49|62870.34
03:48:50|62870.33
03:48:51|62870.34
03:48:52|62870.34
03:48:54|62870.33
03:48:54|62870.33
03:48:55|62869.35
03:48:56|62869.35
03:48:57|62869.34
03:48:59|62869.35
03:48:59|62869.35
03:49:01|62869.34
03:49:01|62869.35
03:49:03|62869.34
03:49:03|62869.35
03:49:04|62869.34
03:49:05|62869.34
03:49:07|62869.34
03:49:08|62869.35
03:49:09|62869.34
03:49:10|62869.34
03:49:11|62869.34
03:49:12|62869.34
03:49:13|62869.35
03:49:14|62869.34
03:49:15|62869.35
03:49:17|62869.34
03:49:18|62869.34
03:49:20|62869.34
03:49:22|62869.34
03:49:23|62864.86
03:49:24|62864.86
03:49:25|62864.86
03:49:25|62864.86
03:49:27|62864.86
03:49:27|62864.86
03:49:29|62864.86
03:49:31|62864.86
03:49:32|62864.86
03:49:32|62864.86
03:49:33|62864.86
03:49:35|62864.86
03:49:36|62864.87
03:49:37|62864.86
03:49:38|62864.87
03:49:39|62864.87
03:49:40|62864.86
03:49:42|62864.86
03:49:42|62864.87
03:49:43|62864.87
03:49:44|62864.86
03:49:46|62864.86
03:49:47|62864.86
03:49:48|62864.86
03:49:49|62861.14
03:49:50|62861.14
03:49:51|62861.14
03:49:52|62861.15
03:49:53|62861.15
03:49:54|62861.15
03:49:55|62860.52
03:49:56|62860.53
03:49:57|62860.52
03:49:58|62860.52
03:49:59|62860.52
03:50:00|62860.53
03:50:01|62860.52
03:50:02|62860.53
03:50:03|62860.53
03:50:04|62860.52
03:50:06|62860.53
03:50:06|62860.52
03:50:07|62860.52
03:50:08|62860.52
03:50:09|62860.52
03:50:10|62864.87
03:50:11|62864.88
03:50:12|62864.87
03:50:14|62864.87
03:50:14|62864.87
03:50:15|62864.88
03:50:16|62864.87
03:50:18|62864.87
03:50:19|62864.87
03:50:20|62864.87
03:50:20|62864.87
03:50:23|62864.87
03:50:23|62864.87
03:50:24|62864.88
03:50:26|62864.88
03:50:26|62864.88
03:50:28|62864.87
03:50:29|62864.88
03:50:29|62864.87
03:50:30|62864.87
03:50:32|62864.87
03:50:33|62864.87
03:50:33|62864.87
03:50:35|62864.87
03:50:36|62864.87
03:50:37|62864.87
03:50:38|62864.87
03:50:39|62864.87
03:50:40|62864.87
03:50:41|62864.87
03:50:42|62864.87
03:50:43|62864.87
03:50:44|62864.87
03:50:45|62864.87
03:50:46|62864.88
03:50:48|62864.88
03:50:49|62864.88
03:50:49|62864.88
03:50:50|62864.88
03:50:52|62864.88
03:50:53|62864.88
03:50:54|62864.88
03:50:55|62864.88
03:50:56|62864.88
03:50:56|62864.88
03:50:58|62864.88
03:50:59|62864.88
03:51:00|62864.87
03:51:01|62864.88
03:51:02|62864.87
03:51:03|62864.87
03:51:04|62864.87
03:51:05|62864.87
03:51:06|62864.88
03:51:07|62864.88
03:51:08|62864.88
03:51:09|62864.88
03:51:10|62864.88
03:51:11|62864.88
03:51:12|62864.88
03:51:13|62864.88
03:51:14|62864.88
03:51:15|62864.88
03:51:16|62864.87
03:51:17|62864.87
03:51:19|62864.88
03:51:20|62864.87
03:51:21|62864.87
03:51:22|62864.87
03:51:24|62864.88
03:51:25|62864.87
03:51:26|62864.87
03:51:28|62864.88
03:51:28|62864.88
03:51:29|62864.88
03:51:31|62864.87
03:51:32|62864.88
03:51:33|62864.88
03:51:35|62854.21
03:51:35|62850.7
03:51:37|62850.7
03:51:37|62850.7
03:51:38|62850.7
03:51:39|62850.7
03:51:41|62850.7
03:51:41|62850.7
03:51:42|62857.88
03:51:43|62857.89
03:51:45|62857.89
03:51:46|62857.89
03:51:47|62857.88
03:51:47|62857.88
03:51:49|62857.89
03:51:49|62857.89
03:51:51|62857.88
03:51:52|62857.88
03:51:53|62857.88
03:51:54|62857.89
03:51:55|62857.88
03:51:56|62857.88
03:51:58|62857.88
03:51:58|62857.89
03:51:59|62857.88
03:52:00|62857.88
03:52:01|62857.88
03:52:02|62857.88
03:52:03|62857.88
03:52:04|62857.89
03:52:05|62857.88
03:52:06|62857.88
03:52:07|62857.88
03:52:08|62857.89
03:52:09|62857.88
03:52:10|62857.89
03:52:11|62857.89
03:52:12|62871.71
03:52:13|62871.71
03:52:14|62871.7
03:52:16|62871.7
03:52:16|62861.96
03:52:17|62859.51
03:52:19|62859.5
03:52:20|62859.51
03:52:22|62859.5
03:52:24|62859.5
03:52:25|62859.51
03:52:26|62859.5
03:52:27|62859.51
03:52:28|62859.51
03:52:30|62859.51
03:52:31|62859.5
03:52:32|62859.51
03:52:33|62859.51
03:52:34|62859.51
03:52:35|62859.51
03:52:36|62859.51
03:52:37|62859.5
03:52:39|62871.7
03:52:40|62871.7
03:52:41|62871.7
03:52:42|62871.71
03:52:43|62871.7
03:52:44|62876.
03:52:45|62875.99
03:52:46|62876.
03:52:47|62876.
03:52:48|62875.99
03:52:50|62875.99
03:52:51|62875.99
03:52:51|62875.99
03:52:52|62875.99
03:52:54|62875.99
03:52:54|62876.
03:52:56|62879.22
03:52:57|62879.99
03:52:58|62880.
03:52:59|62879.99
03:53:00|62879.99
03:53:01|62879.99
03:53:02|62879.99
03:53:03|62879.99
03:53:05|62879.99
03:53:06|62879.99
03:53:06|62879.99
03:53:07|62879.99
03:53:08|62880.
03:53:10|62880.
03:53:10|62879.99
03:53:12|62880.
03:53:12|62880.
03:53:14|62880.82
03:53:14|62881.39
03:53:15|62882.97
03:53:17|62882.97
03:53:18|62882.97
03:53:19|62882.97
03:53:21|62882.97
03:53:23|62882.98
03:53:24|62882.98
03:53:25|62882.97
03:53:26|62882.98
03:53:27|62882.97
03:53:28|62882.97
03:53:29|62882.97
03:53:31|62882.98
03:53:32|62882.98
03:53:32|62882.97
03:53:33|62882.97
03:53:34|62882.97
03:53:35|62882.97
03:53:36|62882.97
03:53:38|62882.98
03:53:39|62882.97
03:53:40|62882.97
03:53:41|62882.98
03:53:42|62882.98
03:53:44|62882.97
03:53:45|62882.97
03:53:46|62882.98
03:53:46|62885.32
03:53:47|62889.02
03:53:49|62889.09
03:53:49|62895.58
03:53:50|62904.12
03:53:51|62905.41
03:53:53|62909.99
03:53:53|62912.09
03:53:55|62919.16
03:53:57|62922.64
03:53:57|62922.92
03:53:59|62922.92
03:54:00|62922.92
03:54:00|62922.92
03:54:01|62922.92
03:54:03|62922.92
03:54:03|62922.92
03:54:05|62922.92
03:54:05|62922.93
03:54:07|62922.92
03:54:08|62922.92
03:54:08|62913.74
03:54:10|62913.74
03:54:11|62913.74
03:54:12|62906.01
03:54:13|62906.01
03:54:14|62906.
03:54:15|62906.
03:54:16|62906.
03:54:17|62906.
03:54:18|62906.01
03:54:19|62906.
03:54:20|62906.
03:54:21|62906.
03:54:23|62906.
03:54:24|62906.01
03:54:25|62906.01
03:54:26|62906.
03:54:27|62906.
03:54:28|62906.01
03:54:29|62907.04
03:54:30|62907.04
03:54:32|62907.04
03:54:33|62900.
03:54:34|62900.
03:54:36|62899.99
03:54:36|62900.
03:54:37|62900.
03:54:39|62900.
03:54:40|62900.
03:54:40|62900.
03:54:42|62900.
03:54:43|62899.99
03:54:45|62899.99
03:54:45|62900.
03:54:46|62900.
03:54:48|62900.
03:54:48|62900.
03:54:50|62900.
03:54:51|62900.
03:54:52|62900.
03:54:53|62904.6
03:54:54|62904.6
03:54:55|62904.59
03:54:56|62904.59
03:54:57|62904.59
03:54:58|62904.59
03:55:00|62904.6
03:55:00|62900.51
03:55:02|62898.67
03:55:04|62898.66
03:55:05|62890.
03:55:06|62890.01
03:55:07|62890.
03:55:08|62890.
03:55:09|62890.
03:55:10|62890.
03:55:11|62890.01
03:55:12|62890.
03:55:13|62890.01
03:55:14|62890.01
03:55:15|62890.
03:55:16|62890.01
03:55:17|62890.
03:55:18|62890.
03:55:19|62890.
03:55:20|62890.01
03:55:21|62890.
03:55:23|62890.01
03:55:25|62890.
03:55:25|62890.01
03:55:27|62890.01
03:55:28|62890.01
03:55:28|62890.01
03:55:30|62893.94
03:55:31|62893.99
03:55:33|62894.
03:55:33|62894.
03:55:35|62894.
03:55:35|62893.99
03:55:37|62893.99
03:55:38|62893.99
03:55:39|62893.99
03:55:40|62894.
03:55:41|62893.99
03:55:42|62893.99
03:55:43|62893.99
03:55:44|62894.
03:55:45|62894.
03:55:46|62893.99
03:55:47|62894.
03:55:48|62894.
03:55:50|62894.
03:55:50|62894.
03:55:52|62893.99
03:55:52|62893.99
03:55:54|62893.99
03:55:55|62893.99
03:55:56|62893.99
03:55:57|62893.99
03:55:59|62893.99
03:55:59|62893.99
03:56:00|62894.
03:56:01|62894.
03:56:03|62894.
03:56:03|62894.
03:56:05|62894.
03:56:05|62893.99
03:56:06|62894.
03:56:08|62893.99
03:56:08|62893.99
03:56:09|62894.
03:56:11|62894.
03:56:11|62893.99
03:56:12|62893.99
03:56:14|62893.99
03:56:14|62893.99
03:56:16|62893.99
03:56:16|62894.
03:56:18|62894.
03:56:18|62893.99
03:56:20|62893.99
03:56:21|62893.99
03:56:21|62886.01
03:56:24|62886.
03:56:26|62886.
03:56:27|62886.01
03:56:27|62886.
03:56:28|62886.
03:56:29|62886.01
03:56:31|62886.01
03:56:32|62886.01
03:56:34|62886.
03:56:35|62886.
03:56:36|62886.
03:56:37|62886.01
03:56:38|62886.01
03:56:39|62886.
03:56:39|62886.
03:56:41|62886.
03:56:42|62886.
03:56:43|62886.
03:56:44|62893.21
03:56:45|62893.21
03:56:46|62893.58
03:56:47|62893.58
03:56:48|62893.59
03:56:49|62893.59
03:56:51|62893.58
03:56:51|62893.59
03:56:52|62893.58
03:56:54|62893.58
03:56:54|62893.58
03:56:56|62900.49
03:56:56|62900.48
03:56:57|62913.06
03:56:58|62913.06
03:57:00|62913.06
03:57:01|62910.34
03:57:02|62910.
03:57:03|62910.
03:57:04|62910.01
03:57:05|62910.01
03:57:06|62910.01
03:57:07|62910.01
03:57:08|62910.
03:57:09|62910.
03:57:10|62910.
03:57:11|62917.71
03:57:12|62918.11
03:57:13|62918.11
03:57:15|62918.11
03:57:16|62918.11
03:57:16|62923.44
03:57:17|62923.44
03:57:19|62923.44
03:57:19|62923.44
03:57:21|62925.91
03:57:21|62925.92
03:57:22|62925.92
03:57:24|62925.91
03:57:24|62925.92
03:57:26|62925.92
03:57:27|62925.91
03:57:28|62925.92
03:57:30|62925.91
03:57:31|62925.91
03:57:32|62925.91
03:57:32|62925.91
03:57:34|62925.91
03:57:35|62925.91
03:57:36|62925.91
03:57:37|62925.91
03:57:38|62920.72
03:57:38|62917.52
03:57:39|62916.91
03:57:41|62916.9
03:57:41|62916.9
03:57:43|62916.01
03:57:43|62916.01
03:57:45|62916.
03:57:46|62916.
03:57:48|62916.
03:57:48|62916.
03:57:49|62916.01
03:57:50|62916.01
03:57:52|62916.
03:57:52|62916.
03:57:54|62916.
03:57:55|62916.01
03:57:55|62916.
03:57:56|62916.16
03:57:58|62916.16
03:57:58|62916.16
03:58:00|62916.16
03:58:00|62916.17
03:58:01|62916.17
03:58:03|62916.17
03:58:03|62916.16
03:58:05|62916.16
03:58:06|62916.17
03:58:07|62916.16
03:58:07|62916.17
03:58:09|62916.16
03:58:09|62916.16
03:58:11|62916.16
03:58:12|62916.16
03:58:13|62916.16
03:58:15|62916.16
03:58:15|62916.17
03:58:17|62916.16
03:58:17|62916.17
03:58:18|62916.17
03:58:20|62916.17
03:58:21|62916.16
03:58:22|62916.17
03:58:23|62916.17
03:58:24|62916.16
03:58:26|62916.16
03:58:27|62916.16
03:58:29|62916.16
03:58:30|62916.16
03:58:31|62916.16
03:58:32|62916.17
03:58:34|62916.17
03:58:35|62916.16
03:58:36|62916.16
03:58:38|62916.17
03:58:39|62916.16
03:58:40|62916.17
03:58:41|62916.16
03:58:42|62916.17
03:58:43|62916.16
03:58:44|62916.16
03:58:46|62916.16
03:58:46|62916.16
03:58:48|62916.16
03:58:49|62916.16
03:58:49|62916.16
03:58:50|62916.16
03:58:52|62916.16
03:58:52|62916.16
03:58:54|62916.17
03:58:55|62916.16
03:58:56|62916.17
03:58:57|62916.17
03:58:58|62916.17
03:58:59|62916.17
03:59:00|62916.17
03:59:01|62916.17
03:59:02|62916.16
03:59:03|62916.16
03:59:04|62916.16
03:59:05|62916.16
03:59:06|62916.16
03:59:08|62916.17
03:59:09|62916.17
03:59:10|62916.16
03:59:11|62916.16
03:59:12|62916.16
03:59:12|62916.16
03:59:14|62916.16
03:59:14|62916.16
03:59:16|62916.16
03:59:17|62916.16
03:59:17|62916.16
03:59:19|62916.16
03:59:20|62916.16
03:59:21|62916.17
03:59:22|62916.16
03:59:23|62916.16
03:59:26|62916.16
03:59:27|62916.17
03:59:28|62916.16
03:59:29|62916.16
03:59:30|62916.16
03:59:31|62916.16
03:59:33|62916.17
03:59:34|62916.17
03:59:35|62916.17
03:59:35|62916.16
03:59:38|62916.17
03:59:39|62916.16
03:59:39|62916.16
03:59:40|62916.17
03:59:42|62916.16
03:59:43|62916.16
03:59:43|62916.17
03:59:45|62916.16
03:59:45|62916.16
03:59:47|62916.17
03:59:48|62916.17
03:59:49|62916.16
03:59:50|62916.16
03:59:52|62916.16
03:59:52|62916.17
03:59:53|62916.16
03:59:54|62916.16
03:59:56|62916.16
03:59:56|62916.17
03:59:58|62916.17
03:59:59|62916.16
04:00:00|62916.17
04:00:01|62916.17
04:00:02|62916.17
04:00:03|62916.17
04:00:04|62916.16
04:00:05|62916.16
04:00:06|62910.14
04:00:07|62908.01
04:00:08|62908.
04:00:10|62908.
04:00:10|62908.
04:00:12|62908.
04:00:12|62908.
04:00:13|62908.01
04:00:14|62915.76
04:00:16|62920.71
04:00:16|62923.35
04:00:18|62925.9
04:00:18|62925.9
04:00:19|62925.91
04:00:20|62925.92
04:00:22|62925.91
04:00:22|62925.92
04:00:23|62925.91
04:00:24|62925.91
04:00:26|62925.99
04:00:27|62925.99
04:00:28|62926.
04:00:30|62925.99
04:00:31|62926.18
04:00:32|62926.18
04:00:34|62926.18
04:00:34|62926.18
04:00:36|62926.18
04:00:37|62926.18
04:00:38|62926.19
04:00:39|62926.19
04:00:40|62926.19
04:00:41|62926.19
04:00:42|62926.18
04:00:43|62926.18
04:00:44|62920.84
04:00:45|62920.84
04:00:47|62910.01
04:00:47|62910.01
04:00:49|62910.
04:00:49|62908.01
04:00:51|62908.01
04:00:52|62908.01
04:00:53|62908.01
04:00:55|62908.
04:00:55|62908.01
04:00:56|62908.
04:00:57|62904.96
04:00:59|62904.96
04:00:59|62888.
04:01:00|62888.01
04:01:01|62888.01
04:01:03|62888.
04:01:04|62888.01
04:01:04|62888.01
04:01:06|62888.
04:01:06|62888.
04:01:08|62893.93
04:01:08|62898.
04:01:10|62898.
04:01:11|62904.96
04:01:12|62904.97
04:01:12|62907.65
04:01:14|62907.66
04:01:18|62898.01
04:01:19|62898.01
04:01:20|62898.01
04:01:21|62898.01
04:01:22|62898.01
04:01:24|62898.01
04:01:24|62898.01
04:01:25|62898.01
04:01:27|62898.
04:01:27|62898.01
04:01:28|62898.
04:01:30|62898.
04:01:31|62898.
04:01:32|62898.
04:01:32|62898.
04:01:33|62898.01
04:01:34|62898.01
04:01:36|62898.
04:01:37|62898.01
04:01:38|62898.01
04:01:39|62898.
04:01:40|62898.
04:01:41|62898.
04:01:42|62898.
04:01:43|62898.01
04:01:45|62898.01
04:01:45|62898.01
04:01:46|62898.01
04:01:47|62898.01
04:01:48|62898.
04:01:50|62898.01
04:01:51|62898.
04:01:51|62898.01
04:01:52|62898.01
04:01:53|62898.01
04:01:55|62902.1
04:01:56|62902.1
04:01:56|62902.1
04:01:58|62902.1
04:01:59|62902.09
04:02:00|62902.1
04:02:01|62907.53
04:02:02|62907.52
04:02:03|62907.52
04:02:04|62907.53
04:02:05|62907.53
04:02:06|62907.52
04:02:07|62907.52
04:02:08|62907.52
04:02:09|62907.53
04:02:10|62907.52
04:02:12|62907.53
04:02:14|62907.53
04:02:15|62907.57
04:02:16|62914.94
04:02:17|62914.94
04:02:18|62914.93
04:02:19|62914.93
04:02:20|62914.93
04:02:22|62914.93
04:02:22|62923.99
04:02:23|62923.99
04:02:25|62923.99
04:02:26|62923.99
04:02:27|62926.18
04:02:27|62926.19
04:02:29|62926.19
04:02:31|62926.19
04:02:32|62926.19
04:02:34|62926.18
04:02:35|62926.19
04:02:37|62926.19
04:02:38|62929.01
04:02:38|62929.01
04:02:39|62929.02
04:02:40|62929.01
04:02:41|62929.02
04:02:43|62941.16
04:02:44|62942.79
04:02:45|62942.8
04:02:46|62942.79
04:02:46|62942.79
04:02:47|62948.06
04:02:49|62948.06
04:02:50|62948.06
04:02:51|62948.06
04:02:51|62948.06
04:02:53|62948.07
04:02:54|62948.07
04:02:55|62948.07
04:02:56|62948.07
04:02:57|62948.06
04:02:58|62948.06
04:02:59|62948.07
04:03:00|62948.07
04:03:01|62948.07
04:03:01|62948.07
04:03:04|62948.07
04:03:05|62948.06
04:03:05|62948.06
04:03:06|62948.23
04:03:08|62948.23
04:03:09|62948.23
04:03:10|62948.24
04:03:11|62948.23
04:03:12|62948.24
04:03:12|62948.24
04:03:14|62948.23
04:03:15|62948.24
04:03:15|62948.87
04:03:17|62960.
04:03:18|62960.
04:03:20|62958.01
04:03:20|62954.01
04:03:21|62954.01
04:03:22|62952.16
04:03:24|62948.87
04:03:24|62948.88
04:03:25|62948.88
04:03:26|62948.88
04:03:27|62941.27
04:03:28|62941.24
04:03:29|62941.24
04:03:31|62941.24
04:03:32|62941.23
04:03:33|62941.23
04:03:35|62941.23
04:03:36|62941.24
04:03:37|62941.23
04:03:38|62941.24
04:03:39|62941.23
04:03:40|62941.24
04:03:42|62941.24
04:03:43|62941.24
04:03:43|62941.24
04:03:45|62941.24
04:03:45|62941.23
04:03:46|62941.23
04:03:48|62941.23
04:03:49|62943.95
04:03:50|62943.95
04:03:51|62943.96
04:03:52|62943.96
04:03:53|62943.96
04:03:55|62943.96
04:03:55|62943.96
04:03:56|62943.95
04:03:58|62943.96
04:03:59|62943.96
04:04:00|62943.95
04:04:01|62943.94
04:04:02|62943.95
04:04:03|62941.12
04:04:04|62941.13
04:04:04|62941.12
04:04:06|62941.12
04:04:07|62941.13
04:04:08|62941.13
04:04:09|62941.13
04:04:10|62941.13
04:04:11|62941.13
04:04:13|62941.13
04:04:13|62941.13
04:04:14|62941.12
04:04:16|62941.12
04:04:17|62941.12
04:04:18|62941.12
04:04:19|62941.13
04:04:20|62941.13
04:04:22|62941.13
04:04:22|62941.12
04:04:23|62941.12
04:04:24|62941.13
04:04:25|62941.12
04:04:26|62941.13
04:04:27|62941.12
04:04:28|62941.12
04:04:29|62941.13
04:04:31|62941.13
04:04:32|62941.12
04:04:33|62941.12
04:04:34|62941.12
04:04:36|62941.13
04:04:36|62941.13
04:04:37|62941.13
04:04:38|62941.13
04:04:40|62941.13
04:04:41|62941.13
04:04:42|62941.13
04:04:43|62941.13
04:04:43|62941.13
04:04:45|62941.13
04:04:46|62941.13
04:04:47|62941.13
04:04:48|62941.12
04:04:49|62941.13
04:04:50|62941.12
04:04:51|62941.13
04:04:52|62941.13
04:04:53|62941.13
04:04:54|62941.13
04:04:55|62941.13
04:04:56|62941.13
04:04:58|62941.13
04:04:58|62941.12
04:04:59|62941.12
04:05:01|62941.13
04:05:02|62941.13
04:05:04|62941.12
04:05:05|62941.12
04:05:06|62941.13
04:05:07|62941.12
04:05:08|62941.13
04:05:09|62943.14
04:05:10|62943.94
04:05:11|62943.94
04:05:12|62943.95
04:05:13|62943.95
04:05:14|62943.95
04:05:15|62943.95
04:05:16|62943.94
04:05:18|62943.95
04:05:19|62943.95
04:05:19|62943.94
04:05:21|62943.94
04:05:21|62943.95
04:05:22|62943.94
04:05:24|62943.95
04:05:25|62943.94
04:05:26|62943.94
04:05:26|62943.95
04:05:27|62943.95
04:05:29|62943.94
04:05:29|62943.94
04:05:31|62943.95
04:05:33|62943.94
04:05:33|62943.94
04:05:34|62943.95
04:05:36|62949.89
04:05:36|62949.88
04:05:38|62949.88
04:05:38|62949.89
04:05:39|62949.89
04:05:41|62949.89
04:05:41|62949.89
04:05:43|62949.89
04:05:43|62949.88
04:05:45|62949.88
04:05:45|62949.89
04:05:47|62949.89
04:05:48|62949.89
04:05:49|62949.89
04:05:50|62949.89
04:05:51|62949.89
04:05:52|62949.88
04:05:54|62949.88
04:05:55|62949.88
04:05:56|62949.89
04:05:57|62949.89
04:05:58|62949.89
04:05:59|62949.88
04:06:00|62949.89
04:06:02|62949.88
04:06:03|62949.88
04:06:05|62949.89
04:06:05|62949.89
04:06:06|62949.89
04:06:08|62949.88
04:06:09|62949.89
04:06:10|62949.89
04:06:11|62949.89
04:06:12|62949.89
04:06:13|62949.89
04:06:14|62949.88
04:06:15|62949.89
04:06:16|62949.88
04:06:17|62949.89
04:06:18|62949.89
04:06:20|62949.88
04:06:20|62949.89
04:06:21|62949.89
04:06:22|62949.88
04:06:23|62949.88
04:06:24|62949.88
04:06:25|62949.88
04:06:26|62949.88
04:06:27|62949.88
04:06:28|62949.89
04:06:29|62949.88
04:06:30|62949.88
04:06:31|62949.88
04:06:32|62949.88
04:06:33|62949.89
04:06:34|62949.89
04:06:35|62949.89
04:06:36|62949.88
04:06:37|62949.88
04:06:38|62949.89
04:06:40|62949.89
04:06:41|62949.88
04:06:42|62949.88
04:06:44|62949.89
04:06:45|62949.88
04:06:45|62949.89
04:06:47|62949.89
04:06:48|62949.89
04:06:49|62949.88
04:06:50|62949.88
04:06:51|62949.89
04:06:52|62949.89
04:06:53|62942.3
04:06:54|62940.01
04:06:55|62936.14
04:06:57|62936.14
04:06:58|62936.15
04:06:58|62936.15
04:06:59|62936.14
04:07:00|62936.15
04:07:01|62936.14
04:07:03|62936.15
04:07:03|62936.14
04:07:05|62936.14
04:07:05|62936.14
04:07:07|62936.14
04:07:08|62936.15
04:07:08|62936.15
04:07:10|62936.14
04:07:11|62936.14
04:07:12|62936.14
04:07:12|62936.15
04:07:13|62936.14
04:07:15|62936.15
04:07:15|62936.14
04:07:17|62936.14
04:07:18|62936.14
04:07:19|62936.14
04:07:20|62936.15
04:07:21|62936.14
04:07:22|62936.14
04:07:23|62936.14
04:07:24|62936.15
04:07:25|62936.15
04:07:26|62926.2
04:07:27|62926.19
04:07:28|62926.19
04:07:29|62926.2
04:07:30|62926.2
04:07:31|62926.19
04:07:32|62926.2
04:07:34|62926.19
04:07:36|62926.19
04:07:36|62926.19
04:07:39|62926.19
04:07:40|62926.2
04:07:41|62926.19
04:07:42|62926.19
04:07:43|62926.19
04:07:44|62926.19
04:07:45|62926.19
04:07:46|62926.2
04:07:47|62926.2
04:07:48|62926.2
04:07:49|62926.19
04:07:50|62926.19
04:07:51|62926.2
04:07:53|62926.19
04:07:54|62926.2
04:07:54|62926.2
04:07:55|62926.2
04:07:56|62926.19
04:07:58|62926.2
04:07:58|62926.2
04:08:00|62926.19
04:08:01|62926.2
04:08:01|62926.2
04:08:03|62926.19
04:08:04|62923.84
04:08:05|62920.01
04:08:06|62919.99
04:08:07|62914.01
04:08:08|62912.1
04:08:09|62908.45
04:08:10|62908.44
04:08:12|62906.01
04:08:13|62898.86
04:08:13|62896.01
04:08:14|62892.38
04:08:15|62892.37
04:08:16|62881.4
04:08:18|62881.39
04:08:19|62873.45
04:08:19|62873.45
04:08:20|62868.01
04:08:21|62868.02
04:08:22|62868.01
04:08:24|62868.01
04:08:25|62868.02
04:08:26|62868.01
04:08:27|62868.01
04:08:28|62862.79
04:08:29|62862.78
04:08:30|62862.78
04:08:31|62862.78
04:08:32|62862.79
04:08:33|62862.78
04:08:34|62862.78
04:08:36|62862.78
04:08:38|62862.78
04:08:39|62862.78
04:08:39|62862.79
04:08:40|62868.
04:08:42|62872.
04:08:43|62872.01
04:08:43|62872.01
04:08:45|62872.01
04:08:46|62872.01
04:08:47|62872.01
04:08:48|62873.97
04:08:49|62873.98
04:08:50|62873.98
04:08:51|62873.97
04:08:52|62873.98
04:08:53|62873.97
04:08:55|62870.4
04:08:56|62870.41
04:08:57|62870.41
04:08:58|62870.41
04:08:59|62870.4
04:09:01|62862.79
04:09:01|62860.
04:09:03|62852.01
04:09:05|62852.
04:09:05|62852.
04:09:07|62852.
04:09:08|62852.
04:09:09|62852.
04:09:09|62852.
04:09:10|62852.01
04:09:11|62852.
04:09:13|62861.27
04:09:14|62861.26
04:09:15|62861.27
04:09:15|62861.27
04:09:16|62861.27
04:09:18|62861.27
04:09:19|62861.27
04:09:20|62861.26
04:09:21|62861.26
04:09:23|62861.26
04:09:23|62857.87
04:09:24|62857.87
04:09:25|62852.94
04:09:27|62852.12
04:09:27|62852.12
04:09:28|62852.13
04:09:29|62852.12
04:09:30|62852.12
04:09:31|62852.11
04:09:33|62850.69
04:09:33|62850.7
04:09:35|62850.69
04:09:36|62850.69
04:09:37|62850.69
04:09:38|62850.69
04:09:40|62850.7
04:09:40|62850.7
04:09:42|62850.7
04:09:43|62850.7
04:09:45|62850.69
04:09:45|62850.69
04:09:47|62833.28
04:09:48|62833.28
04:09:49|62833.28
04:09:50|62830.01
04:09:51|62830.01
04:09:53|62830.
04:09:53|62830.
04:09:54|62830.
04:09:55|62830.
04:09:57|62830.
04:09:59|62830.
04:09:59|62830.01
04:10:01|62830.
04:10:02|62830.01
04:10:03|62830.01
04:10:04|62830.
04:10:05|62830.
04:10:06|62830.
04:10:07|62836.54
04:10:08|62836.75
04:10:10|62843.23
04:10:10|62843.22
04:10:12|62843.22
04:10:12|62843.23
04:10:15|62843.22
04:10:15|62843.22
04:10:17|62843.23
04:10:18|62850.69
04:10:19|62858.
04:10:20|62863.99
04:10:21|62862.78
04:10:22|62862.01
04:10:23|62862.01
04:10:24|62862.
04:10:25|62862.
04:10:26|62862.
04:10:27|62862.
04:10:28|62862.
04:10:29|62862.
04:10:30|62862.
04:10:31|62862.
04:10:32|62862.01
04:10:33|62862.01
04:10:34|62862.
04:10:35|62862.
04:10:37|62862.
04:10:39|62862.
04:10:41|62862.
04:10:41|62862.01
04:10:44|62862.01
04:10:44|62862.01
04:10:46|62862.01
04:10:46|62862.
04:10:47|62862.
04:10:48|62862.
04:10:49|62862.
04:10:50|62846.
04:10:51|62846.01
04:10:53|62846.
04:10:54|62838.18
04:10:55|62837.65
04:10:55|62837.66
04:10:57|62837.66
04:10:58|62837.65
04:10:59|62827.4
04:11:01|62827.31
04:11:02|62827.32
04:11:03|62827.31
04:11:03|62827.32
04:11:04|62827.31
04:11:06|62796.25
04:11:06|62797.54
04:11:07|62797.53
04:11:09|62798.82
04:11:10|62800.
04:11:11|62803.97
04:11:12|62804.
04:11:13|62803.99
04:11:13|62803.99
04:11:15|62803.99
04:11:15|62804.
04:11:17|62803.99
04:11:18|62803.99
04:11:19|62804.
04:11:20|62805.37
04:11:21|62809.73
04:11:22|62812.
04:11:23|62821.78
04:11:24|62824.
04:11:26|62829.46
04:11:27|62829.46
04:11:28|62829.47
04:11:29|62829.47
04:11:30|62829.47
04:11:30|62829.46
04:11:32|62829.46
04:11:33|62829.46
04:11:34|62829.46
04:11:35|62829.47
04:11:37|62829.47
04:11:38|62829.47
04:11:40|62829.46
04:11:42|62830.03
04:11:43|62830.03
04:11:45|62840.
04:11:46|62844.04
04:11:47|62844.03
04:11:48|62849.66
04:11:49|62850.7
04:11:51|62850.69
04:11:51|62850.69
04:11:52|62850.7
04:11:54|62850.7
04:11:55|62850.69
04:11:56|62850.69
04:11:57|62850.7
04:11:58|62850.69
04:11:59|62850.69
04:12:00|62850.69
04:12:01|62850.69
04:12:02|62850.7
04:12:03|62850.7
04:12:04|62850.69
04:12:05|62850.69
04:12:07|62850.7
04:12:07|62850.69
04:12:08|62850.7
04:12:09|62850.7
04:12:11|62850.69
04:12:12|62850.69
04:12:12|62850.7
04:12:14|62850.7
04:12:14|62850.69
04:12:15|62850.69
04:12:17|62850.69
04:12:17|62850.7
04:12:18|62857.76
04:12:20|62857.76
04:12:21|62857.75
04:12:22|62857.75
04:12:23|62857.75
04:12:25|62857.75
04:12:26|62857.76
04:12:27|62857.76
04:12:28|62857.76
04:12:29|62857.76
04:12:29|62857.76
04:12:30|62857.76
04:12:32|62860.
04:12:33|62860.
04:12:34|62861.96
04:12:35|62861.96
04:12:36|62861.95
04:12:37|62861.95
04:12:38|62861.96
04:12:39|62861.95
04:12:41|62861.96
04:12:43|62861.95
04:12:43|62861.96
04:12:45|62861.95
04:12:45|62861.95
04:12:46|62861.95
04:12:48|62861.96
04:12:49|62861.96
04:12:50|62861.95
04:12:51|62861.95
04:12:53|62861.95
04:12:56|62861.96
04:12:57|62861.96
04:12:58|62861.95
04:12:59|62861.95
04:13:00|62861.96
04:13:02|62861.96
04:13:02|62861.96
04:13:04|62861.96
04:13:05|62861.95
04:13:05|62861.96
04:13:06|62861.96
04:13:07|62861.96
04:13:08|62861.95
04:13:09|62861.95
04:13:10|62861.95
04:13:12|62861.96
04:13:12|62861.96
04:13:14|62861.95
04:13:15|62861.96
04:13:16|62861.96
04:13:16|62861.96
04:13:18|62861.96
04:13:19|62861.95
04:13:20|62861.95
04:13:21|62861.95
04:13:22|62861.95
04:13:23|62861.96
04:13:24|62861.95
04:13:25|62861.95
04:13:26|62861.95
04:13:27|62861.95
04:13:28|62861.96
04:13:30|62861.96
04:13:31|62861.96
04:13:31|62866.06
04:13:33|62866.3
04:13:34|62866.29
04:13:35|62867.69
04:13:36|62867.68
04:13:37|62867.69
04:13:38|62867.69
04:13:39|62867.69
04:13:39|62867.68
04:13:42|62867.69
04:13:43|62867.69
04:13:43|62867.69
04:13:45|62867.69
04:13:46|62867.69
04:13:47|62867.68
04:13:47|62867.68
04:13:49|62867.68
04:13:49|62867.69
04:13:51|62867.69
04:13:53|62867.68
04:13:53|62867.68
04:13:55|62867.69
04:13:56|62867.69
04:13:57|62867.68
04:13:58|62867.68
04:13:59|62867.68
04:14:00|62867.69
04:14:01|62867.69
04:14:02|62877.98
04:14:04|62877.99
04:14:05|62879.99
04:14:06|62879.99
04:14:07|62880.
04:14:08|62880.
04:14:09|62879.99
04:14:10|62879.99
04:14:11|62879.99
04:14:12|62880.
04:14:13|62880.
04:14:14|62879.99
04:14:16|62879.99
04:14:17|62879.99
04:14:18|62879.99
04:14:18|62879.99
04:14:20|62879.99
04:14:21|62880.
04:14:22|62880.
04:14:23|62880.
04:14:24|62879.99
04:14:25|62879.99
04:14:27|62880.
04:14:27|62879.99
04:14:28|62879.99
04:14:29|62879.99
04:14:30|62880.
04:14:31|62879.99
04:14:32|62879.99
04:14:34|62880.
04:14:34|62880.
04:14:35|62880.
04:14:37|62880.
04:14:38|62880.
04:14:39|62879.99
04:14:40|62879.99
04:14:40|62880.
04:14:42|62879.99
04:14:44|62880.
04:14:44|62880.
04:14:46|62883.48
04:14:47|62883.48
04:14:49|62883.48
04:14:50|62884.69
04:14:51|62884.68
04:14:52|62884.68
04:14:53|62884.68
04:14:54|62884.68
04:14:54|62884.69
04:14:56|62884.68
04:14:57|62884.69
04:14:59|62884.69
04:14:59|62884.68
04:15:01|62886.29
04:15:02|62886.28
04:15:03|62886.28
04:15:04|62886.28
04:15:05|62886.28
04:15:07|62880.82
04:15:09|62880.01
04:15:10|62880.01
04:15:11|62880.02
04:15:11|62883.98
04:15:13|62883.99
04:15:14|62883.99
04:15:15|62887.58
04:15:15|62895.99
04:15:16|62895.99
04:15:17|62895.99
04:15:18|62895.99
04:15:20|62895.99
04:15:20|62892.3
04:15:21|62892.31
04:15:23|62892.3
04:15:24|62888.22
04:15:24|62883.14
04:15:25|62880.02
04:15:27|62875.34
04:15:27|62871.8
04:15:29|62870.98
04:15:30|62870.35
04:15:31|62870.35
04:15:32|62870.35
04:15:33|62870.35
04:15:34|62870.35
04:15:35|62870.16
04:15:37|62870.01
04:15:37|62870.
04:15:38|62866.09
04:15:39|62861.97
04:15:40|62861.96
04:15:42|62860.32
04:15:43|62860.01
04:15:45|62857.75
04:15:47|62857.76
04:15:48|62857.75
04:15:49|62852.12
04:15:51|62852.
04:15:52|62850.7
04:15:53|62850.7
04:15:54|62850.7
04:15:55|62850.7
04:15:56|62850.7
04:15:58|62850.7
04:15:58|62850.69
04:15:59|62850.7
04:16:01|62850.7
04:16:01|62850.
04:16:03|62850.01
04:16:03|62850.01
04:16:05|62850.
04:16:06|62850.
04:16:07|62850.
04:16:08|62850.
04:16:09|62850.01
04:16:10|62850.01
04:16:11|62850.01
04:16:12|62850.01
04:16:13|62850.01
04:16:15|62850.
04:16:15|62850.01
04:16:17|62850.01
04:16:18|62850.01
04:16:20|62850.01
04:16:20|62850.
04:16:21|62850.
04:16:22|62850.01
04:16:24|62850.
04:16:25|62850.01
04:16:26|62850.01
04:16:27|62850.01
04:16:28|62850.01
04:16:29|62850.
04:16:30|62850.01
04:16:32|62850.01
04:16:32|62850.01
04:16:33|62850.
04:16:35|62850.
04:16:35|62850.
04:16:36|62850.
04:16:37|62850.
04:16:39|62850.01
04:16:39|62850.01
04:16:40|62850.
04:16:41|62850.01
04:16:43|62850.01
04:16:45|62850.01
04:16:47|62850.
04:16:49|62850.
04:16:50|62850.01
04:16:51|62850.
04:16:53|62850.
04:16:53|62850.01
04:16:55|62850.01
04:16:56|62850.01
04:16:57|62850.
04:16:57|62850.01
04:16:58|62850.01
04:16:59|62850.01
04:17:00|62850.
04:17:02|62850.01
04:17:02|62850.
04:17:03|62850.02
04:17:04|62852.
04:17:05|62852.
04:17:07|62852.01
04:17:08|62852.01
04:17:09|62852.01
04:17:10|62852.01
04:17:11|62852.01
04:17:12|62852.
04:17:13|62852.
04:17:14|62862.76
04:17:15|62863.66
04:17:16|62866.87
04:17:18|62866.87
04:17:18|62866.87
04:17:20|62866.86
04:17:20|62866.86
04:17:21|62866.86
04:17:22|62866.87
04:17:24|62866.86
04:17:25|62866.87
04:17:26|62866.86
04:17:28|62866.86
04:17:28|62866.87
04:17:30|62866.87
04:17:31|62866.87
04:17:31|62866.87
04:17:32|62866.86
04:17:34|62866.86
04:17:35|62866.87
04:17:36|62866.86
04:17:36|62866.87
04:17:38|62866.86
04:17:39|62866.86
04:17:40|62866.87
04:17:41|62866.87
04:17:42|62866.87
04:17:43|62866.86
04:17:45|62869.32
04:17:47|62869.32
04:17:47|62869.33
04:17:49|62869.33
04:17:50|62869.33
04:17:51|62869.32
04:17:52|62869.32
04:17:54|62869.32
04:17:54|62869.33
04:17:56|62869.33
04:17:57|62869.32
04:17:58|62869.32
04:18:00|62869.33
04:18:00|62869.32
04:18:01|62869.32
04:18:02|62869.32
04:18:03|62873.45
04:18:04|62873.98
04:18:05|62873.98
04:18:06|62873.98
04:18:07|62873.98
04:18:08|62873.98
04:18:10|62873.98
04:18:10|62879.38
04:18:11|62879.99
04:18:13|62879.99
04:18:14|62879.99
04:18:14|62879.99
04:18:16|62879.99
04:18:16|62879.99
04:18:17|62880.
04:18:18|62892.3
04:18:19|62892.31
04:18:20|62892.31
04:18:21|62892.3
04:18:22|62892.31
04:18:23|62892.3
04:18:25|62892.3
04:18:25|62892.31
04:18:27|62892.3
04:18:28|62909.99
04:18:28|62910.
04:18:30|62909.99
04:18:31|62909.99
04:18:32|62909.99
04:18:33|62909.99
04:18:34|62909.99
04:18:35|62909.99
04:18:35|62910.
04:18:36|62909.99
04:18:38|62910.
04:18:39|62912.09
04:18:40|62912.1
04:18:42|62919.99
04:18:42|62920.
04:18:44|62920.
04:18:45|62920.
04:18:47|62920.
04:18:48|62919.99
04:18:49|62919.99
04:18:51|62920.
04:18:51|62920.
04:18:53|62919.99
04:18:53|62919.99
04:18:55|62920.
04:18:56|62920.
04:18:57|62920.
04:18:58|62919.99
04:18:59|62919.99
04:19:00|62919.99
04:19:01|62919.99
04:19:03|62920.
04:19:03|62920.
04:19:04|62919.99
04:19:05|62919.99
04:19:06|62919.99
04:19:08|62919.99
04:19:09|62919.99
04:19:10|62919.99
04:19:11|62919.99
04:19:12|62920.
04:19:13|62920.
04:19:14|62920.
04:19:15|62920.
04:19:16|62920.
04:19:17|62920.
04:19:19|62919.99
04:19:19|62919.99
04:19:20|62919.99
04:19:21|62920.
04:19:23|62920.
04:19:23|62919.99
04:19:25|62920.
04:19:26|62919.99
04:19:26|62920.
04:19:28|62920.
04:19:29|62919.99
04:19:30|62920.
04:19:31|62920.
04:19:32|62919.99
04:19:33|62919.99
04:19:34|62920.
04:19:35|62920.
04:19:36|62920.
04:19:37|62919.99
04:19:38|62919.99
04:19:39|62920.
04:19:41|62919.99
04:19:41|62920.
04:19:43|62920.
04:19:44|62919.99
04:19:44|62919.99
04:19:45|62919.99
04:19:47|62919.99
04:19:48|62919.99
04:19:50|62920.
04:19:51|62919.99
04:19:52|62919.99
04:19:52|62919.99
04:19:53|62920.
04:19:54|62919.99
04:19:56|62920.
04:19:57|62920.
04:19:58|62920.
04:19:59|62920.
04:20:00|62919.99
04:20:01|62919.99
04:20:02|62920.
04:20:03|62919.99
04:20:03|62919.99
04:20:05|62920.
04:20:06|62920.
04:20:07|62919.99
04:20:08|62919.99
04:20:09|62920.
04:20:10|62920.
04:20:11|62920.
04:20:12|62920.
04:20:13|62920.
04:20:14|62919.99
04:20:15|62920.
04:20:16|62937.72
04:20:18|62937.99
04:20:18|62938.
04:20:19|62937.99
04:20:21|62938.
04:20:21|62937.99
04:20:22|62937.99
04:20:23|62937.99
04:20:25|62937.99
04:20:26|62938.
04:20:27|62938.
04:20:28|62938.
04:20:29|62938.
04:20:30|62938.
04:20:31|62938.
04:20:32|62938.
04:20:34|62938.
04:20:34|62938.
04:20:36|62937.99
04:20:36|62937.99
04:20:38|62938.
04:20:39|62937.99
04:20:40|62937.99
04:20:41|62938.
04:20:41|62939.99
04:20:43|62939.99
04:20:43|62940.
04:20:44|62940.
04:20:46|62939.99
04:20:47|62939.99
04:20:48|62940.
04:20:50|62939.99
04:20:51|62939.99
04:20:53|62939.99
04:20:54|62940.
04:20:54|62940.
04:20:57|62940.
04:20:58|62939.99
04:20:58|62940.
04:21:00|62940.
04:21:00|62940.
04:21:02|62940.
04:21:03|62940.
04:21:04|62939.99
04:21:05|62936.
04:21:06|62936.
04:21:07|62936.
04:21:09|62936.01
04:21:09|62936.01
04:21:11|62936.01
04:21:12|62936.01
04:21:13|62936.
04:21:15|62936.01
04:21:16|62936.01
04:21:16|62936.01
04:21:17|62936.01
04:21:19|62936.01
04:21:19|62936.
04:21:21|62949.89
04:21:22|62949.89
04:21:23|62949.89
04:21:24|62949.88
04:21:25|62949.89
04:21:26|62949.88
04:21:27|62949.89
04:21:28|62949.88
04:21:29|62952.
04:21:31|62951.99
04:21:31|62955.
04:21:32|62954.99
04:21:33|62954.99
04:21:35|62954.99
04:21:35|62954.99
04:21:36|62955.
04:21:37|62954.99
04:21:38|62955.
04:21:40|62955.
04:21:41|62955.
04:21:41|62954.99
04:21:42|62955.
04:21:44|62955.
04:21:45|62955.
04:21:46|62954.99
04:21:47|62955.
04:21:48|62955.
04:21:49|62954.99
04:21:50|62955.
04:21:52|62955.
04:21:52|62954.99
04:21:53|62954.99
04:21:54|62955.
04:21:56|62955.
04:21:57|62954.99
04:21:58|62954.99
04:21:58|62954.99
04:22:00|62954.99
04:22:01|62955.
04:22:03|62954.99
04:22:04|62955.
04:22:04|62954.99
04:22:06|62955.
04:22:07|62954.99
04:22:08|62954.99
04:22:09|62954.99
04:22:10|62954.99
04:22:11|62954.99
04:22:12|62954.99
04:22:13|62954.99
04:22:13|62955.
04:22:16|62955.
04:22:16|62955.
04:22:18|62955.
04:22:18|62955.
04:22:20|62955.
04:22:21|62950.52
04:22:22|62950.01
04:22:22|62950.01
04:22:24|62950.01
04:22:24|62950.
04:22:26|62950.
04:22:27|62950.01
04:22:28|62950.01
04:22:29|62950.01
04:22:30|62950.
04:22:31|62950.01
04:22:32|62950.01
04:22:33|62950.01
04:22:34|62950.01
04:22:35|62950.01
04:22:37|62950.01
04:22:37|62950.
04:22:38|62950.
04:22:39|62950.
04:22:40|62950.
04:22:41|62950.01
04:22:42|62950.01
04:22:43|62950.
04:22:44|62950.01
04:22:45|62950.01
04:22:46|62950.
04:22:47|62950.01
04:22:49|62950.01
04:22:51|62950.01
04:22:52|62950.
04:22:53|62954.62
04:22:55|62954.99
04:22:56|62954.99
04:22:57|62954.99
04:22:58|62954.99
04:22:59|62954.99
04:23:00|62955.
04:23:02|62955.
04:23:02|62954.99
04:23:04|62954.99
04:23:05|62955.
04:23:06|62955.
04:23:08|62955.
04:23:09|62954.99
04:23:10|62954.99
04:23:11|62954.99
04:23:12|62955.
04:23:13|62955.
04:23:13|62955.
04:23:14|62955.
04:23:16|62955.
04:23:17|62955.
04:23:18|62955.
04:23:19|62954.99
04:23:20|62955.
04:23:21|62955.
04:23:22|62954.99
04:23:23|62954.99
04:23:24|62954.99
04:23:25|62955.
04:23:26|62955.
04:23:27|62955.
04:23:28|62955.
04:23:29|62955.
04:23:30|62955.
04:23:31|62954.99
04:23:32|62954.99
04:23:33|62954.99
04:23:34|62955.
04:23:35|62955.
04:23:37|62955.
04:23:38|62930.02
04:23:38|62928.01
04:23:40|62928.
04:23:41|62928.
04:23:42|62928.
04:23:43|62928.
04:23:44|62928.
04:23:45|62928.01
04:23:46|62928.01
04:23:48|62928.01
04:23:48|62928.
04:23:49|62928.01
04:23:51|62928.01
04:23:52|62928.01
04:23:53|62928.
04:23:54|62928.01
04:23:55|62928.
04:23:56|62928.
04:23:57|62928.01
04:23:59|62928.01
04:23:59|62928.01
04:24:00|62928.01
04:24:02|62928.01
04:24:02|62928.01
04:24:03|62928.
04:24:04|62928.01
04:24:06|62928.
04:24:07|62928.01
04:24:08|62928.
04:24:08|62928.01
04:24:09|62928.01
04:24:11|62928.01
04:24:12|62928.01
04:24:14|62928.
04:24:15|62928.
04:24:16|62928.01
04:24:17|62928.
04:24:18|62928.01
04:24:19|62928.
04:24:20|62928.01
04:24:21|62928.01
04:24:22|62938.
04:24:23|62940.
04:24:25|62943.13
04:24:26|62943.14
04:24:27|62943.14
04:24:28|62943.13
04:24:30|62943.13
04:24:31|62943.14
04:24:31|62943.13
04:24:32|62943.13
04:24:33|62943.14
04:24:34|62943.14
04:24:36|62943.14
04:24:37|62943.14
04:24:38|62943.15
04:24:39|62943.15
04:24:39|62943.15
04:24:41|62943.14
04:24:41|62943.14
04:24:43|62943.14
04:24:43|62943.14
04:24:45|62943.15
04:24:45|62943.15
04:24:46|62943.15
04:24:48|62943.14
04:24:48|62943.15
04:24:50|62943.15
04:24:51|62943.15
04:24:53|62943.15
04:24:55|62943.15
04:24:56|62943.14
04:24:57|62943.15
04:24:59|62943.15
04:24:59|62943.15
04:25:01|62943.14
04:25:01|62943.15
04:25:03|62943.14
04:25:04|62943.15
04:25:05|62943.14
04:25:06|62945.99
04:25:07|62945.98
04:25:08|62945.98
04:25:09|62945.98
04:25:10|62945.99
04:25:11|62945.99
04:25:12|62945.99
04:25:13|62952.
04:25:14|62952.
04:25:15|62951.99
04:25:16|62952.
04:25:17|62951.99
04:25:19|62951.99
04:25:19|62951.99
04:25:21|62951.99
04:25:21|62952.
04:25:22|62980.
04:25:24|62990.
04:25:24|62984.16
04:25:25|62984.17
04:25:26|62984.16
04:25:28|62984.17
04:25:28|62984.41
04:25:29|62990.
04:25:31|62989.99
04:25:32|62989.99
04:25:33|63000.01
04:25:34|63000.
04:25:35|63000.
04:25:36|63000.01
04:25:37|63000.
04:25:38|63000.
04:25:39|63000.01
04:25:40|63000.
04:25:41|63007.99
04:25:42|63007.99
04:25:43|63007.99
04:25:45|63008.
04:25:46|63008.
04:25:46|63007.99
04:25:48|63007.99
04:25:48|63008.
04:25:50|63006.
04:25:51|63006.
04:25:52|63002.
04:25:53|63002.01
04:25:54|63002.
04:25:56|63002.
04:25:57|63002.
04:25:58|63002.
04:25:59|63002.
04:26:01|63000.01
04:26:02|63000.01
04:26:02|63000.01
04:26:04|63000.
04:26:05|63000.01
04:26:06|63000.01
04:26:07|63000.
04:26:08|63000.01
04:26:09|63000.01
04:26:11|63000.
04:26:12|63000.
04:26:13|63000.
04:26:15|63000.
04:26:16|63000.
04:26:17|63000.
04:26:18|63000.01
04:26:19|63000.01
04:26:20|63000.01
04:26:21|63000.
04:26:22|63000.01
04:26:23|63000.01
04:26:24|63000.01
04:26:26|63000.
04:26:27|63000.
04:26:28|63000.
04:26:29|63000.
04:26:30|63000.01
04:26:31|63000.01
04:26:32|63000.
04:26:33|63000.
04:26:34|63000.
04:26:35|63000.
04:26:36|63000.01
04:26:37|63000.
04:26:38|63000.
04:26:40|63000.
04:26:40|63000.
04:26:41|63000.01
04:26:43|63000.01
04:26:43|63000.
04:26:45|63000.
04:26:46|63000.
04:26:46|63000.01
04:26:47|63000.
04:26:49|63000.01
04:26:49|63000.01
04:26:50|63000.
04:26:52|63000.01
04:26:53|63000.
04:26:54|63000.01
04:26:56|63000.
04:26:57|63000.
04:26:58|63000.
04:27:00|63000.
04:27:00|63000.
04:27:02|62999.14
04:27:02|62994.01
04:27:03|62994.
04:27:05|62994.
04:27:06|62994.
04:27:07|62994.
04:27:08|62994.
04:27:10|62994.
04:27:11|62994.01
04:27:11|62994.
04:27:13|62994.01
04:27:13|62994.01
04:27:14|62994.
04:27:15|62994.
04:27:16|62994.
04:27:17|62998.9
04:27:19|62999.58
04:27:20|62999.58
04:27:21|62999.59
04:27:22|62999.59
04:27:23|62999.58
04:27:23|62999.59
04:27:25|62999.58
04:27:25|62999.58
04:27:27|62999.58
04:27:28|62999.59
04:27:29|62999.58
04:27:29|62999.58
04:27:31|62999.58
04:27:31|62999.59
04:27:33|62999.58
04:27:34|62999.59
04:27:35|62999.58
04:27:36|62999.59
04:27:37|62999.58
04:27:39|62999.59
04:27:39|62999.58
04:27:40|62999.58
04:27:41|62999.59
04:27:42|62999.58
04:27:43|62999.59
04:27:44|62999.59
04:27:45|62999.59
04:27:46|62999.59
04:27:47|62999.59
04:27:48|62999.59
04:27:50|62999.58
04:27:51|62999.59
04:27:51|62999.58
04:27:52|62999.59
04:27:55|62999.58
04:27:56|62999.59
04:27:57|62999.59
04:27:57|62999.59
04:27:58|62999.59
04:27:59|62999.59
04:28:02|62999.59
04:28:03|62999.58
04:28:03|62999.58
04:28:04|62999.59
04:28:05|62999.59
04:28:07|62999.59
04:28:07|62999.58
04:28:09|62999.58
04:28:10|62999.58
04:28:10|62999.58
04:28:11|62999.58
04:28:12|62999.58
04:28:14|62999.59
04:28:15|62999.59
04:28:16|62999.58
04:28:18|62999.58
04:28:18|62999.58
04:28:19|62999.58
04:28:21|62999.58
04:28:21|62999.58
04:28:22|62999.58
04:28:23|62999.58
04:28:24|62999.59
04:28:25|62999.58
04:28:27|62999.58
04:28:28|62999.59
04:28:28|62999.59
04:28:30|62999.59
04:28:31|62999.58
04:28:31|62999.58
04:28:33|62999.58
04:28:34|62999.58
04:28:35|62999.58
04:28:36|62984.57
04:28:37|62981.68
04:28:37|62980.02
04:28:38|62980.01
04:28:39|62980.01
04:28:41|62980.01
04:28:42|62980.01
04:28:42|62980.02
04:28:44|62980.02
04:28:44|62980.02
04:28:46|62980.02
04:28:46|62980.02
04:28:48|62980.02
04:28:48|62980.02
04:28:50|62980.02
04:28:51|62980.02
04:28:52|62980.02
04:28:53|62980.01
04:28:54|62980.02
04:28:56|62980.01
04:28:58|62980.01
04:28:59|62980.02
04:29:01|62980.01
04:29:01|62980.02
04:29:03|62980.02
04:29:04|62980.01
04:29:05|62980.01
04:29:06|62980.01
04:29:08|62980.01
04:29:08|62980.02
04:29:09|62980.01
04:29:11|62980.02
04:29:12|62980.01
04:29:13|62980.02
04:29:13|62980.02
04:29:16|62980.01
04:29:17|62980.02
04:29:18|62988.
04:29:19|62988.
04:29:20|62988.
04:29:21|62987.99
04:29:22|62988.
04:29:23|62987.99
04:29:24|62988.
04:29:25|62988.
04:29:26|62988.
04:29:27|62988.
04:29:29|62987.99
04:29:29|62988.
04:29:30|62987.99
04:29:31|62988.
04:29:32|62988.
04:29:33|62987.99
04:29:34|62988.
04:29:36|62988.
04:29:36|62987.99
04:29:37|62987.99
04:29:38|62988.
04:29:40|62988.
04:29:40|62987.99
04:29:41|62987.99
04:29:42|62988.
04:29:43|62988.
04:29:44|62991.43
04:29:46|62991.42
04:29:46|62991.43
04:29:47|62991.42
04:29:49|62991.42
04:29:50|62991.43
04:29:51|62991.42
04:29:52|62991.42
04:29:52|62991.43
04:29:53|62991.43
04:29:54|62991.43
04:29:57|62994.82
04:29:57|62994.82
04:29:58|62994.82
04:30:00|62994.81
04:30:01|62994.81
04:30:02|62994.81
04:30:03|62994.81
04:30:04|62994.82
04:30:05|62994.82
04:30:06|62994.82
04:30:07|62994.82
04:30:08|62994.81
04:30:10|62994.81
04:30:10|62994.82
04:30:11|62999.58
04:30:12|62999.59
04:30:14|62999.58
04:30:15|62999.59
04:30:16|62999.58
04:30:17|62999.59
04:30:18|62999.58
04:30:19|62999.59
04:30:20|62999.59
04:30:21|62999.59
04:30:22|62990.92
04:30:23|62986.
04:30:24|62980.51
04:30:26|62980.52
04:30:26|62980.51
04:30:27|62967.74
04:30:29|62967.75
04:30:30|62967.75
04:30:31|62967.74
04:30:31|62967.75
04:30:33|62967.75
04:30:34|62967.75
04:30:35|62967.75
04:30:35|62967.75
04:30:37|62967.75
04:30:38|62967.75
04:30:39|62967.75
04:30:40|62967.75
04:30:40|62967.75
04:30:42|62967.75
04:30:43|62967.75
04:30:44|62967.75
04:30:44|62967.75
04:30:46|62967.75
04:30:47|62967.75
04:30:47|62967.74
04:30:49|62967.75
04:30:50|62967.75
04:30:51|62967.75
04:30:52|62967.74
04:30:53|62967.74
04:30:54|62967.75
04:30:55|62963.98
04:30:56|62963.98
04:30:58|62963.99
04:31:00|62963.99
04:31:02|62963.98
04:31:03|62967.73
04:31:04|62967.73
04:31:05|62967.73
04:31:07|62967.74
04:31:07|62967.73
04:31:09|62970.2
04:31:10|62970.19
04:31:11|62970.19
04:31:12|62970.19
04:31:13|62970.19
04:31:14|62970.19
04:31:15|62970.19
04:31:16|62970.2
04:31:17|62970.19
04:31:19|62970.19
04:31:20|62970.2
04:31:21|62970.2
04:31:21|62970.2
04:31:23|62970.2
04:31:23|62970.2
04:31:25|62970.2
04:31:25|62970.2
04:31:26|62970.19
04:31:28|62970.19
04:31:29|62970.19
04:31:30|62970.19
04:31:31|62970.19
04:31:32|62970.19
04:31:33|62970.19
04:31:34|62970.2
04:31:34|62970.19
04:31:36|62970.19
04:31:37|62970.2
04:31:38|62970.2
04:31:39|62970.2
04:31:40|62970.2
04:31:41|62970.2
04:31:42|62970.19
04:31:44|62970.19
04:31:44|62970.19
04:31:45|62970.19
04:31:46|62970.2
04:31:47|62970.2
04:31:49|62970.2
04:31:50|62970.19
04:31:50|62970.19
04:31:52|62970.2
04:31:52|62970.2
04:31:54|62970.19
04:31:55|62970.19
04:31:56|62970.2
04:31:57|62970.2
04:31:58|62962.
04:32:00|62955.44
04:32:01|62955.34
04:32:03|62955.35
04:32:05|62943.13
04:32:05|62943.14
04:32:07|62943.13
04:32:08|62943.13
04:32:09|62932.48
04:32:10|62932.48
04:32:10|62932.49
04:32:12|62932.49
04:32:14|62932.48
04:32:14|62932.48
04:32:15|62932.49
04:32:17|62932.48
04:32:18|62932.49
04:32:19|62932.49
04:32:20|62932.48
04:32:21|62932.49
04:32:23|62936.58
04:32:23|62943.64
04:32:24|62943.64
04:32:25|62943.63
04:32:26|62943.64
04:32:27|62943.63
04:32:28|62943.64
04:32:29|62943.63
04:32:30|62949.99
04:32:31|62949.99
04:32:32|62949.99
04:32:33|62949.98
04:32:35|62953.84
04:32:36|62953.83
04:32:36|62953.84
04:32:38|62953.84
04:32:38|62953.83
04:32:39|62953.84
04:32:40|62960.
04:32:41|62960.
04:32:42|62959.99
04:32:44|62960.
04:32:44|62959.99
04:32:45|62959.99
04:32:47|62959.99
04:32:47|62959.99
04:32:49|62959.99
04:32:50|62960.
04:32:51|62960.
04:32:52|62960.
04:32:53|62960.
04:32:53|62959.99
04:32:55|62959.99
04:32:56|62959.99
04:32:57|62960.
04:32:58|62952.17
04:33:00|62952.17
04:33:00|62950.01
04:33:02|62950.01
04:33:03|62950.01
04:33:04|62950.01
04:33:06|62950.
04:33:07|62950.01
04:33:07|62950.
04:33:09|62950.01
04:33:10|62946.
04:33:11|62943.01
04:33:12|62943.02
04:33:13|62943.01
04:33:15|62942.8
04:33:15|62942.8
04:33:17|62942.8
04:33:18|62942.8
04:33:19|62942.8
04:33:19|62942.8
04:33:21|62942.8
04:33:23|62942.8
04:33:24|62942.79
04:33:25|62942.79
04:33:25|62935.16
04:33:26|62935.16
04:33:28|62935.15
04:33:29|62935.15
04:33:30|62935.16
04:33:30|62935.15
04:33:32|62929.56
04:33:33|62929.55
04:33:34|62929.55
04:33:35|62929.55
04:33:37|62929.55
04:33:37|62929.55
04:33:39|62929.55
04:33:39|62929.55
04:33:41|62929.56
04:33:42|62929.56
04:33:43|62929.55
04:33:44|62929.56
04:33:45|62929.56
04:33:46|62929.56
04:33:47|62929.55
04:33:47|62929.55
04:33:49|62929.56
04:33:49|62929.55
04:33:50|62929.56
04:33:52|62929.55
04:33:53|62929.55
04:33:54|62929.55
04:33:55|62929.55
04:33:57|62929.56
04:33:57|62929.55
04:33:58|62929.55
04:34:00|62929.55
04:34:01|62929.55
04:34:02|62929.56
04:34:04|62929.56
04:34:05|62929.56
04:34:06|62929.56
04:34:07|62929.55
04:34:07|62929.56
04:34:09|62929.56
04:34:10|62929.55
04:34:11|62929.55
04:34:12|62929.55
04:34:13|62920.
04:34:14|62920.
04:34:15|62916.53
04:34:16|62916.53
04:34:17|62916.54
04:34:19|62916.53
04:34:20|62916.53
04:34:20|62916.54
04:34:22|62916.54
04:34:23|62916.53
04:34:24|62916.54
04:34:25|62916.54
04:34:26|62916.54
04:34:27|62916.54
04:34:28|62916.54
04:34:29|62916.53
04:34:31|62916.53
04:34:32|62916.53
04:34:33|62916.53
04:34:33|62916.54
04:34:34|62916.54
04:34:36|62916.54
04:34:36|62916.53
04:34:37|62916.54
04:34:38|62916.53
04:34:39|62916.53
04:34:41|62919.99
04:34:41|62929.55
04:34:42|62929.55
04:34:44|62929.55
04:34:44|62929.56
04:34:46|62929.56
04:34:46|62929.55
04:34:47|62929.55
04:34:48|62929.55
04:34:50|62929.55
04:34:51|62929.55
04:34:52|62929.56
04:34:52|62929.55
04:34:53|62929.55
04:34:54|62929.56
04:34:56|62929.55
04:34:58|62929.55
04:34:59|62929.56
04:35:00|62929.55
04:35:01|62929.55
04:35:03|62929.56
04:35:04|62929.56
04:35:05|62929.56
04:35:06|62929.56
04:35:07|62929.56
04:35:08|62929.56
04:35:09|62929.56
04:35:11|62929.55
04:35:12|62938.75
04:35:12|62938.75
04:35:14|62938.74
04:35:16|62938.74
04:35:16|62938.75
04:35:17|62940.
04:35:18|62941.9
04:35:20|62942.
04:35:21|62942.
04:35:22|62942.
04:35:24|62942.
04:35:24|62941.99
04:35:26|62942.
04:35:26|62962.8
04:35:28|62962.79
04:35:29|62962.8
04:35:30|62962.79
04:35:31|62962.79
04:35:32|62962.8
04:35:33|62962.79
04:35:34|62970.
04:35:35|62970.2
04:35:36|62970.2
04:35:37|62970.2
04:35:38|62970.2
04:35:39|62970.19
04:35:40|62970.19
04:35:41|62970.19
04:35:43|62970.19
04:35:43|62970.2
04:35:45|62970.2
04:35:45|62970.19
04:35:46|62970.2
04:35:48|62970.19
04:35:49|62970.2
04:35:50|62970.2
04:35:51|62970.19
04:35:52|62970.2
04:35:53|62970.2
04:35:54|62970.2
04:35:54|62970.52
04:35:56|62970.52
04:35:57|62970.52
04:35:58|62970.52
04:35:59|62970.53
04:36:00|62970.53
04:36:01|62970.53
04:36:03|62970.53
04:36:04|62970.53
04:36:04|62970.53
04:36:06|62970.52
04:36:07|62970.52
04:36:08|62970.53
04:36:09|62975.61
04:36:10|62975.6
04:36:11|62975.61
04:36:12|62975.61
04:36:13|62975.61
04:36:15|62975.6
04:36:16|62975.61
04:36:18|62975.61
04:36:19|62975.61
04:36:20|62975.61
04:36:21|62975.61
04:36:22|62975.61
04:36:23|62975.61
04:36:24|62975.6
04:36:25|62975.6
04:36:26|62975.61
04:36:27|62975.61
04:36:29|62975.6
04:36:29|62975.6
04:36:30|62975.6
04:36:31|62975.61
04:36:32|62975.61
04:36:34|62975.61
04:36:34|62975.6
04:36:36|62975.61
04:36:37|62975.6
04:36:37|62975.6
04:36:39|62975.6
04:36:40|62975.6
04:36:41|62975.61
04:36:43|62975.6
04:36:43|62975.61
04:36:44|62975.61
04:36:45|62975.61
04:36:46|62975.61
04:36:48|62975.61
04:36:49|62975.6
04:36:50|62975.61
04:36:51|62975.6
04:36:52|62975.6
04:36:53|62975.61
04:36:54|62975.61
04:36:55|62975.6
04:36:56|62975.6
04:36:57|62975.66
04:36:59|62975.87
04:36:59|62975.86
04:37:00|62975.87
04:37:01|62975.86
04:37:03|62975.86
04:37:04|62975.86
04:37:05|62975.86
04:37:07|62975.86
04:37:08|62975.87
04:37:10|62975.86
04:37:11|62975.87
04:37:12|62975.87
04:37:12|62975.86
04:37:14|62975.86
04:37:14|62975.87
04:37:16|62975.86
04:37:17|62975.87
04:37:18|62975.87
04:37:19|62975.87
04:37:20|62975.87
04:37:22|62975.86
04:37:23|62975.86
04:37:23|62975.87
04:37:24|62975.87
04:37:26|62975.87
04:37:26|62975.87
04:37:27|62975.86
04:37:30|62977.58
04:37:30|62978.32
04:37:32|62978.33
04:37:33|62978.33
04:37:34|62978.32
04:37:34|62978.33
04:37:36|62978.32
04:37:37|62978.32
04:37:38|62978.32
04:37:39|62978.32
04:37:40|62978.33
04:37:41|62978.33
04:37:42|62978.32
04:37:43|62978.33
04:37:44|62978.33
04:37:45|62978.32
04:37:47|62978.32
04:37:48|62978.33
04:37:49|62962.01
04:37:50|62958.49
04:37:51|62958.49
04:37:52|62958.49
04:37:53|62958.5
04:37:55|62958.49
04:37:55|62958.49
04:37:56|62965.99
04:37:58|62965.99
04:37:59|62965.99
04:38:00|62969.02
04:38:02|62969.02
04:38:02|62969.02
04:38:03|62969.02
04:38:05|62969.02
04:38:06|62969.03
04:38:08|62969.03
04:38:09|62969.02
04:38:09|62969.02
04:38:11|62969.02
04:38:11|62969.02
04:38:12|62969.02
04:38:13|62969.02
04:38:15|62969.03
04:38:17|62969.99
04:38:18|62970.
04:38:19|62969.99
04:38:20|62970.
04:38:21|62970.
04:38:22|62969.99
04:38:23|62970.
04:38:24|62969.99
04:38:25|62970.
04:38:26|62970.
04:38:27|62969.99
04:38:28|62969.99
04:38:29|62970.
04:38:30|62969.99
04:38:31|62969.99
04:38:32|62970.
04:38:33|62970.
04:38:34|62970.
04:38:35|62970.
04:38:37|62970.
04:38:37|62969.99
04:38:38|62969.99
04:38:39|62970.
04:38:41|62969.99
04:38:42|62970.
04:38:42|62970.
04:38:43|62969.99
04:38:44|62969.99
04:38:45|62970.
04:38:46|62969.99
04:38:48|62970.
04:38:48|62970.
04:38:50|62970.
04:38:51|62970.
04:38:52|62969.99
04:38:53|62970.
04:38:54|62969.99
04:38:55|62969.99
04:38:56|62969.99
04:38:57|62970.
04:38:59|62970.
04:38:59|62969.99
04:39:00|62969.99
04:39:03|62967.27
04:39:04|62967.26
04:39:04|62967.26
04:39:07|62967.27
04:39:09|62967.27
04:39:10|62967.26
04:39:10|62967.27
04:39:11|62967.26
04:39:13|62967.26
04:39:14|62967.27
04:39:16|62967.27
04:39:17|62967.26
04:39:18|62967.26
04:39:19|62967.26
04:39:20|62967.27
04:39:21|62958.49
04:39:23|62958.49
04:39:24|62958.49
04:39:25|62958.5
04:39:26|62958.49
04:39:27|62958.5
04:39:28|62958.49
04:39:29|62958.49
04:39:30|62958.49
04:39:31|62958.49
04:39:32|62958.5
04:39:33|62958.5
04:39:34|62958.5
04:39:35|62958.49
04:39:36|62958.49
04:39:37|62958.5
04:39:39|62958.5
04:39:39|62958.5
04:39:40|62958.49
04:39:42|62958.49
04:39:43|62952.
04:39:44|62952.01
04:39:45|62952.01
04:39:46|62952.01
04:39:47|62952.01
04:39:48|62952.01
04:39:49|62952.01
04:39:50|62952.01
04:39:52|62952.
04:39:53|62952.
04:39:53|62952.
04:39:54|62952.01
04:39:55|62952.
04:39:56|62952.01
04:39:57|62952.01
04:39:58|62952.
04:39:59|62952.
04:40:00|62952.
04:40:01|62952.
04:40:03|62952.
04:40:03|62952.01
04:40:05|62952.01
04:40:06|62952.01
04:40:07|62952.
04:40:09|62952.01
04:40:10|62952.
04:40:10|62952.
04:40:12|62952.
04:40:13|62952.01
04:40:15|62952.01
04:40:16|62952.
04:40:17|62952.
04:40:18|62952.
04:40:20|62952.01
04:40:20|62952.
04:40:21|62952.
04:40:22|62952.
04:40:24|62952.
04:40:24|62952.
04:40:25|62952.
04:40:27|62952.01
04:40:28|62952.01
04:40:29|62952.
04:40:31|62952.01
04:40:32|62952.01
04:40:32|62952.
04:40:33|62952.
04:40:35|62952.01
04:40:36|62952.
04:40:36|62952.
04:40:37|62952.
04:40:39|62952.01
04:40:39|62952.01
04:40:42|62952.01
04:40:43|62952.
04:40:44|62952.01
04:40:44|62952.01
04:40:46|62952.01
04:40:46|62945.74
04:40:49|62945.74
04:40:49|62945.73
04:40:50|62945.74
04:40:52|62945.73
04:40:52|62945.73
04:40:54|62945.73
04:40:55|62945.74
04:40:56|62945.73
04:40:57|62945.74
04:40:58|62945.74
04:40:59|62945.74
04:41:00|62945.74
04:41:01|62945.73
04:41:02|62945.73
04:41:04|62945.73
04:41:04|62945.73
04:41:06|62945.73
04:41:08|62945.73
04:41:08|62945.74
04:41:10|62945.73
04:41:11|62945.73
04:41:12|62945.73
04:41:13|62943.02
04:41:14|62943.01
04:41:16|62943.01
04:41:17|62942.79
04:41:18|62942.79
04:41:19|62942.8
04:41:20|62942.8
04:41:21|62942.8
04:41:22|62929.55
04:41:23|62929.56
04:41:24|62929.56
04:41:25|62929.55
04:41:27|62929.56
04:41:28|62929.55
04:41:28|62929.55
04:41:30|62918.54
04:41:31|62918.
04:41:31|62918.01
04:41:32|62918.
04:41:34|62912.1
04:41:35|62912.1
04:41:36|62912.1
04:41:36|62912.1
04:41:38|62912.1
04:41:39|62924.61
04:41:40|62924.61
04:41:41|62924.6
04:41:42|62924.6
04:41:43|62924.6
04:41:44|62924.6
04:41:45|62924.61
04:41:46|62924.6
04:41:47|62924.6
04:41:48|62924.6
04:41:49|62924.6
04:41:50|62924.61
04:41:52|62924.6
04:41:52|62924.6
04:41:53|62924.6
04:41:55|62924.6
04:41:56|62921.
04:41:57|62920.01
04:41:58|62901.19
04:41:59|62898.01
04:42:00|62894.
04:42:01|62894.
04:42:02|62894.
04:42:04|62892.31
04:42:04|62892.31
04:42:05|62890.02
04:42:06|62890.01
04:42:08|62890.01
04:42:09|62890.01
04:42:10|62890.02
04:42:11|62890.02
04:42:12|62890.01
04:42:13|62890.02
04:42:14|62890.01
04:42:15|62890.02
04:42:16|62890.02
04:42:18|62890.02
04:42:19|62890.01
04:42:20|62890.01
04:42:22|62890.01
04:42:22|62890.01
04:42:23|62890.01
04:42:24|62890.01
04:42:25|62890.01
04:42:26|62881.95
04:42:27|62881.95
04:42:29|62881.94
04:42:30|62881.94
04:42:31|62881.94
04:42:32|62881.94
04:42:33|62881.94
04:42:35|62881.94
04:42:36|62881.95
04:42:37|62881.95
04:42:37|62881.94
04:42:39|62872.19
04:42:40|62872.2
04:42:41|62872.2
04:42:42|62872.19
04:42:43|62858.53
04:42:44|62853.34
04:42:46|62853.34
04:42:46|62853.34
04:42:47|62853.35
04:42:49|62853.34
04:42:50|62853.35
04:42:51|62853.34
04:42:52|62853.35
04:42:53|62853.34
04:42:55|62853.35
04:42:55|62853.34
04:42:56|62853.34
04:42:58|62853.35
04:42:59|62853.35
04:43:00|62860.
04:43:01|62860.
04:43:02|62860.
04:43:03|62860.
04:43:04|62860.
04:43:05|62860.
04:43:06|62859.99
04:43:07|62860.
04:43:08|62859.99
04:43:10|62853.77
04:43:11|62853.76
04:43:13|62853.77
04:43:14|62853.77
04:43:14|62853.76
04:43:15|62853.77
04:43:17|62853.77
04:43:18|62853.76
04:43:19|62853.76
04:43:20|62853.77
04:43:22|62853.76
04:43:23|62853.76
04:43:25|62853.77
04:43:26|62853.77
04:43:26|62853.77
04:43:28|62840.83
04:43:29|62840.83
04:43:30|62840.82
04:43:31|62840.83
04:43:32|62840.83
04:43:33|62834.3
04:43:34|62834.31
04:43:35|62834.3
04:43:36|62834.31
04:43:38|62828.5
04:43:38|62828.49
04:43:39|62828.5
04:43:40|62835.3
04:43:42|62835.29
04:43:43|62835.3
04:43:44|62835.3
04:43:44|62840.82
04:43:45|62840.83
04:43:46|62840.82
04:43:47|62848.
04:43:49|62847.99
04:43:50|62848.
04:43:51|62848.
04:43:51|62847.99
04:43:53|62841.74
04:43:54|62841.75
04:43:55|62839.96
04:43:56|62839.96
04:43:57|62839.96
04:43:59|62839.96
04:44:00|62839.97
04:44:01|62839.96
04:44:03|62839.96
04:44:03|62839.96
04:44:04|62839.97
04:44:06|62839.96
04:44:06|62839.96
04:44:07|62839.96
04:44:08|62839.96
04:44:10|62839.96
04:44:11|62839.96
04:44:12|62839.96
04:44:13|62839.97
04:44:15|62839.97
04:44:16|62839.97
04:44:17|62839.97
04:44:18|62839.96
04:44:19|62839.96
04:44:20|62839.96
04:44:22|62839.97
04:44:23|62839.96
04:44:23|62839.96
04:44:26|62845.
04:44:26|62845.
04:44:28|62844.99
04:44:29|62844.99
04:44:29|62855.29
04:44:31|62855.29
04:44:33|62857.86
04:44:33|62858.67
04:44:35|62858.68
04:44:35|62858.68
04:44:36|62858.68
04:44:37|62858.67
04:44:38|62858.68
04:44:39|62858.67
04:44:41|62858.68
04:44:42|62858.68
04:44:43|62862.55
04:44:44|62863.64
04:44:44|62863.65
04:44:45|62863.64
04:44:47|62863.64
04:44:48|62863.65
04:44:49|62863.64
04:44:50|62863.64
04:44:52|62863.65
04:44:53|62863.65
04:44:53|62863.65
04:44:54|62863.64
04:44:56|62863.65
04:44:57|62863.65
04:44:57|62863.65
04:44:59|62863.65
04:45:00|62863.64
04:45:01|62863.65
04:45:02|62863.64
04:45:03|62863.64
04:45:04|62863.64
04:45:05|62863.64
04:45:06|62863.64
04:45:06|62863.65
04:45:07|62863.65
04:45:08|62863.64
04:45:10|62863.64
04:45:12|62863.64
04:45:13|62863.65
04:45:14|62863.65
04:45:16|62863.65
04:45:17|62863.65
04:45:18|62863.65
04:45:19|62863.65
04:45:20|62863.64
04:45:21|62863.65
04:45:22|62863.64
04:45:24|62863.64
04:45:25|62863.65
04:45:26|62863.64
04:45:27|62863.65
04:45:28|62863.65
04:45:29|62863.64
04:45:31|62863.64
04:45:32|62855.31
04:45:33|62852.22
04:45:34|62848.97
04:45:35|62848.97
04:45:36|62848.97
04:45:37|62848.97
04:45:38|62848.98
04:45:40|62848.98
04:45:41|62848.97
04:45:42|62848.97
04:45:42|62848.97
04:45:44|62848.98
04:45:44|62848.98
04:45:46|62848.98
04:45:47|62848.98
04:45:47|62848.98
04:45:49|62848.98
04:45:50|62848.
04:45:51|62847.13
04:45:51|62845.02
04:45:52|62845.
04:45:53|62845.
04:45:55|62845.
04:45:56|62845.
04:45:57|62845.
04:45:58|62844.99
04:45:59|62844.99
04:46:00|62844.99
04:46:01|62844.99
04:46:02|62845.
04:46:03|62844.99
04:46:05|62848.98
04:46:06|62854.58
04:46:07|62858.68
04:46:08|62861.98
04:46:09|62861.98
04:46:10|62861.98
04:46:11|62861.98
04:46:13|62861.98
04:46:14|62861.98
04:46:16|62861.99
04:46:16|62861.99
04:46:18|62861.99
04:46:20|62861.99
04:46:21|62861.98
04:46:21|62861.98
04:46:23|62861.98
04:46:24|62861.98
04:46:25|62861.98
04:46:26|62861.99
04:46:27|62861.99
04:46:28|62861.99
04:46:29|62861.99
04:46:30|62861.99
04:46:31|62861.98
04:46:32|62861.98
04:46:33|62861.98
04:46:34|62861.99
04:46:35|62861.99
04:46:36|62861.99
04:46:37|62861.98
04:46:38|62861.99
04:46:39|62861.99
04:46:40|62861.99
04:46:42|62861.99
04:46:42|62861.99
04:46:44|62861.99
04:46:44|62861.98
04:46:45|62861.99
04:46:46|62861.99
04:46:47|62861.99
04:46:49|62861.98
04:46:49|62861.98
04:46:51|62861.99
04:46:51|62861.99
04:46:53|62861.99
04:46:54|62861.99
04:46:54|62861.99
04:46:56|62861.98
04:46:57|62861.99
04:46:58|62861.99
04:46:59|62861.99
04:47:00|62861.99
04:47:01|62861.99
04:47:01|62861.98
04:47:02|62861.98
04:47:04|62861.98
04:47:05|62861.98
04:47:06|62861.98
04:47:07|62861.99
04:47:08|62861.98
04:47:09|62861.98
04:47:10|62861.98
04:47:11|62861.98
04:47:12|62861.98
04:47:14|62861.98
04:47:15|62861.98
04:47:16|62861.99
04:47:18|62861.98
04:47:20|62861.98
04:47:20|62861.98
04:47:22|62861.99
04:47:22|62861.98
04:47:23|62861.98
04:47:25|62861.98
04:47:25|62861.99
04:47:26|62861.99
04:47:27|62861.98
04:47:30|62861.98
04:47:30|62861.98
04:47:32|62861.98
04:47:32|62861.99
04:47:33|62861.98
04:47:35|62861.99
04:47:35|62861.98
04:47:37|62861.99
04:47:37|62861.99
04:47:40|62861.98
04:47:41|62861.99
04:47:41|62861.98
04:47:43|62861.98
04:47:44|62861.99
04:47:45|62861.98
04:47:46|62861.99
04:47:48|62861.98
04:47:48|62861.98
04:47:49|62861.98
04:47:50|62861.98
04:47:51|62861.99
04:47:52|62861.99
04:47:53|62861.99
04:47:55|62861.98
04:47:56|62861.98
04:47:57|62861.98
04:47:57|62861.98
04:47:58|62861.98
04:47:59|62861.98
04:48:00|62861.99
04:48:05|62861.98
04:48:05|62872.
04:48:06|62875.9
04:48:08|62875.94
04:48:08|62875.95
04:48:09|62880.
04:48:11|62880.
04:48:12|62880.
04:48:13|62879.99
04:48:13|62879.99
04:48:15|62880.
04:48:17|62880.
04:48:19|62879.99
04:48:21|62879.99
04:48:22|62880.
04:48:23|62879.99
04:48:24|62880.
04:48:25|62880.
04:48:26|62879.99
04:48:28|62879.99
04:48:28|62879.99
04:48:30|62880.
04:48:30|62880.
04:48:32|62880.
04:48:33|62880.
04:48:33|62880.
04:48:34|62879.99
04:48:35|62879.99
04:48:37|62879.99
04:48:38|62879.99
04:48:39|62879.99
04:48:40|62879.99
04:48:41|62879.99
04:48:42|62880.
04:48:44|62880.
04:48:44|62880.
04:48:45|62879.99
04:48:47|62886.
04:48:48|62891.95
04:48:49|62891.99
04:48:50|62893.34
04:48:51|62893.34
04:48:52|62893.33
04:48:53|62893.34
04:48:54|62893.34
04:48:55|62893.34
04:48:57|62901.99
04:48:58|62902.
04:48:59|62902.
04:49:00|62902.
04:49:00|62902.
04:49:02|62902.
04:49:03|62902.
04:49:04|62902.
04:49:05|62901.99
04:49:06|62901.99
04:49:06|62901.99
04:49:09|62902.
04:49:10|62902.
04:49:10|62901.99
04:49:12|62901.99
04:49:12|62902.
04:49:14|62901.99
04:49:15|62901.99
04:49:16|62902.
04:49:17|62901.99
04:49:18|62901.99
04:49:20|62901.99
04:49:21|62911.53
04:49:22|62911.52
04:49:23|62911.52
04:49:24|62916.07
04:49:24|62916.08
04:49:26|62916.07
04:49:28|62919.99
04:49:28|62919.99
04:49:30|62920.
04:49:31|62919.99
04:49:31|62922.64
04:49:33|62922.94
04:49:34|62923.13
04:49:35|62926.3
04:49:35|62929.99
04:49:37|62930.
04:49:38|62930.
04:49:39|62930.
04:49:41|62930.
04:49:42|62926.
04:49:42|62926.
04:49:43|62926.
04:49:44|62926.
04:49:45|62926.
04:49:46|62926.
04:49:49|62920.
04:49:50|62920.
04:49:51|62920.
04:49:52|62920.
04:49:53|62920.
04:49:55|62920.
04:49:55|62920.01
04:49:57|62920.
04:49:58|62920.
04:49:58|62920.
04:50:00|62920.
04:50:01|62920.01
04:50:02|62920.
04:50:03|62920.
04:50:04|62920.
04:50:05|62920.
04:50:06|62916.07
04:50:07|62915.34
04:50:08|62915.33
04:50:09|62915.33
04:50:10|62915.33
04:50:11|62915.33
04:50:12|62915.33
04:50:13|62915.33
04:50:14|62915.33
04:50:15|62910.
04:50:17|62902.
04:50:20|62902.01
04:50:20|62902.01
04:50:22|62902.01
04:50:23|62902.
04:50:24|62902.01
04:50:25|62902.01
04:50:26|62902.01
04:50:27|62902.01
04:50:28|62902.01
04:50:29|62902.01
04:50:31|62902.01
04:50:31|62902.
04:50:32|62902.01
04:50:34|62902.
04:50:35|62902.01
04:50:36|62902.
04:50:38|62902.
04:50:38|62900.01
04:50:40|62900.01
04:50:41|62900.01
04:50:41|62900.
04:50:43|62900.01
04:50:45|62900.
04:50:45|62900.01
04:50:46|62900.
04:50:47|62896.01
04:50:48|62896.01
04:50:50|62896.01
04:50:51|62896.01
04:50:52|62896.01
04:50:53|62896.
04:50:54|62895.51
04:50:55|62890.01
04:50:56|62890.01
04:50:57|62890.01
04:50:58|62890.01
04:50:59|62890.01
04:51:00|62890.
04:51:01|62890.01
04:51:02|62890.
04:51:03|62890.
04:51:04|62890.01
04:51:05|62890.01
04:51:06|62890.
04:51:07|62890.
04:51:08|62890.
04:51:09|62890.
04:51:10|62890.
04:51:12|62890.
04:51:12|62890.01
04:51:13|62890.01
04:51:14|62890.
04:51:15|62890.
04:51:17|62890.01
04:51:19|62890.
04:51:21|62890.01
04:51:21|62890.01
04:51:23|62890.
04:51:24|62890.01
04:51:25|62890.01
04:51:26|62890.
04:51:28|62890.01
04:51:29|62890.01
04:51:30|62890.01
04:51:31|62890.01
04:51:33|62890.01
04:51:34|62890.01
04:51:35|62890.01
04:51:35|62890.01
04:51:37|62890.
04:51:37|62890.
04:51:39|62890.01
04:51:40|62890.
04:51:40|62890.
04:51:42|62890.
04:51:42|62890.01
04:51:44|62890.01
04:51:45|62890.01
04:51:46|62890.01
04:51:47|62890.01
04:51:48|62890.
04:51:50|62890.01
04:51:51|62890.01
04:51:52|62890.01
04:51:52|62890.01
04:51:54|62890.01
04:51:54|62890.
04:51:55|62890.
04:51:56|62890.01
04:51:57|62890.01
04:51:59|62890.01
04:51:59|62890.
04:52:00|62890.01
04:52:01|62890.
04:52:02|62890.
04:52:04|62890.01
04:52:05|62890.01
04:52:05|62890.01
04:52:06|62890.
04:52:08|62890.
04:52:09|62890.
04:52:10|62890.
04:52:11|62883.28
04:52:12|62882.94
04:52:13|62882.93
04:52:14|62882.94
04:52:15|62882.93
04:52:16|62882.93
04:52:17|62882.94
04:52:19|62882.94
04:52:20|62880.
04:52:21|62880.
04:52:22|62876.
04:52:23|62876.01
04:52:24|62876.01
04:52:25|62876.
04:52:27|62876.
04:52:27|62876.01
04:52:29|62876.01
04:52:30|62876.
04:52:31|62876.
04:52:32|62876.01
04:52:33|62874.
04:52:33|62870.14
04:52:35|62870.13
04:52:36|62870.13
04:52:37|62870.14
04:52:38|62870.13
04:52:39|62870.13
04:52:40|62870.13
04:52:42|62870.13
04:52:43|62870.14
04:52:44|62870.13
04:52:45|62870.14
04:52:46|62870.13
04:52:46|62870.13
04:52:47|62870.14
04:52:49|62870.13
04:52:49|62870.13
04:52:51|62870.14
04:52:51|62870.14
04:52:53|62870.14
04:52:54|62870.14
04:52:55|62870.14
04:52:57|62870.14
04:52:57|62870.14
04:52:58|62870.14
04:52:59|62870.13
04:53:00|62870.13
04:53:01|62870.13
04:53:02|62870.13
04:53:03|62870.14
04:53:04|62870.14
04:53:06|62870.13
04:53:07|62870.13
04:53:07|62870.14
04:53:08|62870.13
04:53:09|62870.14
04:53:11|62870.13
04:53:11|62870.14
04:53:12|62870.13
04:53:14|62870.14
04:53:15|62870.13
04:53:15|62870.13
04:53:16|62870.14
04:53:18|62870.13
04:53:18|62870.14
04:53:21|62870.14
04:53:22|62870.14
04:53:23|62870.14
04:53:25|62877.99
04:53:26|62878.
04:53:27|62878.
04:53:28|62878.
04:53:30|62878.
04:53:30|62877.99
04:53:31|62878.
04:53:33|62877.99
04:53:34|62877.99
04:53:35|62878.
04:53:36|62877.99
04:53:38|62878.
04:53:38|62878.
04:53:39|62877.99
04:53:40|62877.99
04:53:41|62878.
04:53:43|62878.
04:53:43|62878.
04:53:44|62877.99
04:53:46|62877.99
04:53:47|62878.
04:53:47|62877.99
04:53:49|62878.
04:53:49|62877.99
04:53:50|62878.
04:53:51|62878.
04:53:54|62877.99
04:53:56|62878.
04:53:57|62878.
04:53:58|62878.
04:53:59|62878.
04:54:00|62878.
04:54:01|62877.99
04:54:01|62877.99
04:54:04|62878.
04:54:04|62877.99
04:54:06|62877.99
04:54:08|62872.02
04:54:08|62872.03
04:54:09|62872.03
04:54:10|62872.03
04:54:11|62872.02
04:54:13|62872.02
04:54:13|62872.03
04:54:14|62872.02
04:54:15|62872.03
04:54:16|62872.02
04:54:17|62872.03
04:54:19|62872.03
04:54:20|62877.99
04:54:22|62877.99
04:54:23|62877.99
04:54:24|62877.99
04:54:26|62877.99
04:54:27|62877.99
04:54:28|62894.87
04:54:29|62905.
04:54:30|62905.
04:54:32|62904.99
04:54:32|62905.
04:54:33|62904.99
04:54:34|62904.99
04:54:35|62904.99
04:54:36|62905.
04:54:37|62904.99
04:54:38|62907.88
04:54:40|62910.
04:54:41|62910.82
04:54:41|62912.1
04:54:43|62913.81
04:54:44|62932.47
04:54:44|62939.99
04:54:46|62940.
04:54:47|62939.99
04:54:48|62940.
04:54:49|62939.99
04:54:50|62939.99
04:54:51|62939.99
04:54:52|62939.99
04:54:53|62939.99
04:54:54|62940.
04:54:55|62939.99
04:54:56|62940.
04:54:57|62940.
04:54:58|62931.66
04:54:59|62931.4
04:55:00|62931.41
04:55:01|62931.41
04:55:02|62926.74
04:55:03|62926.75
04:55:04|62926.75
04:55:05|62926.74
04:55:06|62926.74
04:55:07|62926.75
04:55:08|62926.74
04:55:09|62926.75
04:55:10|62926.75
04:55:11|62926.75
04:55:12|62926.74
04:55:14|62926.74
04:55:14|62926.74
04:55:15|62926.74
04:55:17|62926.74
04:55:18|62926.75
04:55:18|62926.75
04:55:20|62926.75
04:55:21|62923.46
04:55:23|62923.46
04:55:23|62923.47
04:55:25|62923.47
04:55:26|62923.46
04:55:27|62923.47
04:55:29|62923.47
04:55:30|62923.46
04:55:31|62923.47
04:55:33|62923.47
04:55:34|62923.46
04:55:35|62923.46
04:55:36|62923.46
04:55:37|62923.46
04:55:38|62923.47
04:55:39|62923.46
04:55:40|62923.47
04:55:41|62923.47
04:55:42|62923.46
04:55:43|62923.46
04:55:45|62923.46
04:55:46|62923.46
04:55:46|62923.46
04:55:48|62922.85
04:55:49|62917.55
04:55:50|62917.55
04:55:51|62917.55
04:55:52|62917.55
04:55:53|62917.55
04:55:54|62917.56
04:55:55|62917.56
04:55:56|62917.56
04:55:58|62917.56
04:55:59|62917.56
04:55:59|62917.55
04:56:00|62917.55
04:56:01|62917.55
04:56:02|62917.55
04:56:04|62917.56
04:56:04|62917.55
04:56:06|62917.56
04:56:07|62917.55
04:56:08|62917.56
04:56:09|62917.55
04:56:11|62917.55
04:56:12|62913.46
04:56:13|62913.46
04:56:14|62913.47
04:56:15|62913.47
04:56:16|62913.46
04:56:17|62913.46
04:56:18|62904.54
04:56:19|62904.
04:56:20|62904.
04:56:21|62904.01
04:56:23|62904.
04:56:24|62904.01
04:56:25|62904.01
04:56:26|62904.01
04:56:27|62904.01
04:56:28|62904.
04:56:29|62904.
04:56:30|62904.
04:56:31|62904.
04:56:32|62904.
04:56:33|62904.
04:56:35|62904.
04:56:35|62904.01
04:56:37|62904.
04:56:37|62904.01
04:56:38|62904.
04:56:39|62904.
04:56:40|62904.
04:56:41|62904.01
04:56:43|62904.
04:56:43|62904.01
04:56:44|62904.01
04:56:45|62904.01
04:56:48|62904.01
04:56:48|62904.01
04:56:49|62904.
04:56:51|62904.01
04:56:52|62904.
04:56:53|62904.
04:56:54|62904.01
04:56:55|62904.
04:56:56|62904.
04:56:58|62904.
04:56:59|62904.01
04:56:59|62904.
04:57:00|62904.
04:57:02|62904.
04:57:02|62904.
04:57:03|62904.
04:57:05|62904.
04:57:06|62904.
04:57:06|62904.01
04:57:07|62904.
04:57:09|62904.01
04:57:10|62904.
04:57:11|62904.
04:57:12|62904.01
04:57:13|62904.01
04:57:14|62904.01
04:57:15|62904.
04:57:17|62913.47
04:57:17|62915.99
04:57:18|62915.98
04:57:19|62915.98
04:57:20|62915.98
04:57:22|62915.98
04:57:22|62915.99
04:57:23|62915.99
04:57:25|62915.99
04:57:27|62915.99
04:57:29|62915.99
04:57:30|62915.99
04:57:31|62915.99
04:57:36|62915.99
04:57:37|62915.98
04:57:38|62915.99
04:57:40|62915.99
04:57:40|62915.98
04:57:42|62915.99
04:57:42|62915.98
04:57:44|62915.98
04:57:45|62915.98
04:57:46|62915.99
04:57:47|62915.98
04:57:48|62915.99
04:57:49|62915.99
04:57:50|62915.98
04:57:51|62915.98
04:57:52|62915.98
04:57:54|62915.99
04:57:55|62915.99
04:57:56|62915.99
04:57:58|62915.99
04:57:58|62915.99
04:58:00|62915.98
04:58:01|62915.98
04:58:02|62915.98
04:58:03|62915.98
04:58:05|62915.98
04:58:05|62923.45
04:58:06|62923.46
04:58:07|62923.46
04:58:09|62929.
04:58:09|62928.99
04:58:11|62929.
04:58:12|62929.
04:58:12|62929.
04:58:14|62929.
04:58:14|62929.
04:58:16|62928.99
04:58:17|62929.
04:58:18|62928.99
04:58:19|62929.
04:58:20|62929.
04:58:21|62929.
04:58:22|62928.99
04:58:23|62928.99
04:58:25|62928.99
04:58:26|62929.
04:58:27|62929.
04:58:28|62928.99
04:58:29|62928.99
04:58:30|62929.
04:58:32|62929.
04:58:33|62928.99
04:58:34|62929.
04:58:35|62929.
04:58:36|62928.99
04:58:36|62928.99
04:58:38|62929.
04:58:39|62942.79
04:58:40|62942.8
04:58:41|62945.99
04:58:42|62947.32
04:58:43|62947.75
04:58:44|62947.75
04:58:45|62947.75
04:58:46|62947.75
04:58:47|62947.75
04:58:49|62947.76
04:58:50|62947.75
04:58:51|62947.76
04:58:52|62938.27
04:58:52|62938.27
04:58:54|62938.27
04:58:55|62938.27
04:58:56|62938.27
04:58:58|62938.27
04:58:59|62938.27
04:59:00|62938.27
04:59:02|62934.16
04:59:02|62934.17
04:59:03|62934.17
04:59:04|62934.17
04:59:06|62934.17
04:59:07|62934.16
04:59:07|62934.16
04:59:09|62934.16
04:59:09|62934.16
04:59:11|62934.16
04:59:12|62934.16
04:59:13|62934.17
04:59:14|62920.01
04:59:15|62920.
04:59:17|62920.01
04:59:17|62920.01
04:59:19|62920.
04:59:19|62920.
04:59:20|62920.01
04:59:22|62920.01
04:59:22|62920.01
04:59:24|62920.
04:59:25|62920.
04:59:27|62920.01
04:59:28|62920.
04:59:29|62920.
04:59:30|62920.01
04:59:31|62920.01
04:59:32|62920.01
04:59:33|62920.
04:59:34|62920.
04:59:35|62920.
04:59:36|62920.
04:59:38|62920.01
04:59:39|62920.
04:59:40|62920.01
04:59:41|62920.01
04:59:42|62920.
04:59:43|62920.
04:59:44|62920.01
04:59:45|62920.
04:59:46|62920.01
04:59:47|62920.
04:59:49|62920.
04:59:50|62920.01
04:59:52|62920.
04:59:53|62920.01
04:59:54|62920.
04:59:55|62920.01
04:59:56|62930.
04:59:57|62929.99
04:59:58|62929.99
05:00:00|62929.99
05:00:00|62930.
05:00:02|62930.
05:00:03|62930.
05:00:04|62939.86
05:00:05|62952.
05:00:06|62952.
05:00:07|62952.01
05:00:08|62952.01
05:00:09|62952.01
05:00:10|62950.72
05:00:11|62944.
05:00:12|62944.01
05:00:13|62944.
05:00:14|62944.01
05:00:16|62944.01
05:00:16|62940.13
05:00:18|62934.
05:00:19|62934.01
05:00:19|62934.01
05:00:21|62936.44
05:00:22|62936.43
05:00:23|62936.44
05:00:24|62936.43
05:00:25|62936.44
05:00:27|62936.44
05:00:28|62940.
05:00:30|62939.99
05:00:30|62939.99
05:00:31|62939.99
05:00:32|62940.
05:00:33|62940.
05:00:34|62940.
05:00:36|62940.
05:00:37|62940.
05:00:39|62940.
05:00:40|62939.99
05:00:41|62948.
05:00:41|62952.01
05:00:43|62952.
05:00:43|62952.01
05:00:44|62952.01
05:00:45|62952.01
05:00:47|62952.
05:00:47|62952.01
05:00:49|62952.01
05:00:50|62952.01
05:00:50|62952.01
05:00:52|62952.01
05:00:53|62952.01
05:00:54|62952.01
05:00:55|62952.01
05:00:56|62952.
05:00:57|62952.01
05:00:58|62952.01
05:00:59|62948.06
05:01:00|62948.01
05:01:01|62948.01
05:01:02|62948.
05:01:04|62948.
05:01:04|62932.01
05:01:05|62932.01
05:01:06|62932.02
05:01:07|62932.01
05:01:08|62932.01
05:01:09|62932.01
05:01:10|62932.01
05:01:11|62932.02
05:01:13|62932.01
05:01:14|62932.01
05:01:15|62932.01
05:01:16|62932.02
05:01:17|62932.01
05:01:18|62932.01
05:01:19|62932.01
05:01:20|62932.01
05:01:21|62932.01
05:01:22|62932.01
05:01:23|62932.01
05:01:25|62932.01
05:01:25|62932.02
05:01:27|62932.02
05:01:28|62932.02
05:01:30|62932.02
05:01:30|62932.02
05:01:32|62932.02
05:01:33|62932.02
05:01:36|62932.02
05:01:37|62920.
05:01:39|62920.01
05:01:40|62920.01
05:01:40|62920.01
05:01:41|62920.
05:01:42|62920.01
05:01:43|62920.01
05:01:44|62920.
05:01:46|62920.
05:01:46|62920.
05:01:47|62920.01
05:01:48|62920.01
05:01:50|62920.
05:01:51|62920.01
05:01:52|62920.01
05:01:53|62920.
05:01:54|62920.
05:01:55|62920.01
05:01:56|62920.
05:01:57|62920.
05:01:58|62920.
05:02:00|62920.
05:02:00|62920.
05:02:01|62920.
05:02:03|62925.63
05:02:04|62928.37
05:02:05|62939.03
05:02:06|62939.04
05:02:07|62939.04
05:02:08|62939.03
05:02:10|62942.73
05:02:10|62942.74
05:02:12|62948.01
05:02:13|62950.
05:02:14|62957.99
05:02:15|62958.
05:02:16|62958.
05:02:17|62958.
05:02:18|62958.
05:02:19|62958.01
05:02:20|62958.01
05:02:21|62958.
05:02:22|62958.01
05:02:23|62958.
05:02:24|62958.
05:02:25|62958.
05:02:26|62958.
05:02:27|62950.6
05:02:29|62944.8
05:02:30|62947.36
05:02:31|62947.36
05:02:33|62947.37
05:02:35|62947.37
05:02:36|62947.37
05:02:37|62947.36
05:02:38|62947.37
05:02:39|62947.36
05:02:41|62947.36
05:02:41|62947.36
05:02:43|62947.37
05:02:44|62947.36
05:02:46|62947.37
05:02:46|62947.37
05:02:48|62947.36
05:02:49|62953.8
05:02:51|62953.99
05:02:52|62953.98
05:02:53|62953.99
05:02:54|62957.7
05:02:56|62957.71
05:02:56|62957.7
05:02:57|62957.71
05:02:58|62957.71
05:02:59|62957.71
05:03:00|62958.
05:03:02|62958.01
05:03:02|62963.39
05:03:03|62963.4
05:03:04|62963.39
05:03:05|62963.4
05:03:06|62963.4
05:03:07|62963.4
05:03:08|62963.4
05:03:09|62969.78
05:03:11|62969.99
05:03:12|62969.99
05:03:12|62970.
05:03:14|62973.49
05:03:15|62973.48
05:03:16|62973.49
05:03:17|62973.48
05:03:18|62973.49
05:03:19|62973.49
05:03:20|62973.48
05:03:21|62973.48
05:03:22|62973.48
05:03:23|62973.49
05:03:24|62973.49
05:03:25|62973.49
05:03:26|62973.48
05:03:27|62973.48
05:03:28|62968.56
05:03:29|62968.57
05:03:30|62968.57
05:03:31|62968.57
05:03:34|62968.57
05:03:34|62968.57
05:03:36|62968.56
05:03:36|62968.57
05:03:39|62968.56
05:03:40|62968.56
05:03:41|62968.56
05:03:41|62968.57
05:03:43|62968.56
05:03:44|62968.56
05:03:45|62962.39
05:03:46|62962.38
05:03:48|62962.39
05:03:48|62962.38
05:03:49|62962.38
05:03:51|62962.38
05:03:51|62962.39
05:03:52|62962.39
05:03:55|62962.38
05:03:56|62952.
05:03:57|62952.01
05:03:58|62952.01
05:03:59|62952.01
05:04:00|62952.01
05:04:02|62952.01
05:04:02|62952.01
05:04:03|62952.01
05:04:04|62952.01
05:04:05|62952.01
05:04:07|62952.01
05:04:07|62952.
05:04:08|62952.
05:04:09|62952.01
05:04:10|62952.01
05:04:12|62952.01
05:04:13|62952.01
05:04:14|62952.
05:04:14|62952.01
05:04:15|62952.
05:04:16|62952.01
05:04:18|62937.4
05:04:19|62934.01
05:04:20|62934.
05:04:21|62934.
05:04:22|62934.
05:04:23|62934.
05:04:23|62934.01
05:04:25|62934.
05:04:26|62934.
05:04:27|62934.
05:04:28|62934.01
05:04:29|62934.
05:04:30|62934.01
05:04:32|62934.
05:04:34|62934.01
05:04:35|62934.
05:04:35|62934.01
05:04:37|62934.
05:04:37|62934.01
05:04:39|62934.
05:04:40|62934.01
05:04:41|62934.01
05:04:42|62934.
05:04:44|62934.01
05:04:44|62934.01
05:04:46|62934.01
05:04:47|62934.
05:04:48|62934.
05:04:49|62934.
05:04:49|62934.01
05:04:50|62934.
05:04:52|62934.
05:04:52|62934.01
05:04:53|62934.01
05:04:56|62934.
05:04:57|62934.
05:04:58|62934.
05:04:58|62934.01
05:05:00|62934.01
05:05:00|62934.01
05:05:01|62934.
05:05:02|62934.
05:05:04|62934.
05:05:05|62934.01
05:05:05|62934.
05:05:07|62934.
05:05:09|62934.01
05:05:10|62934.01
05:05:10|62934.
05:05:11|62934.
05:05:12|62934.01
05:05:13|62934.
05:05:15|62934.01
05:05:16|62934.
05:05:16|62922.48
05:05:17|62922.48
05:05:19|62922.49
05:05:20|62922.49
05:05:20|62920.
05:05:22|62916.01
05:05:22|62916.01
05:05:24|62916.01
05:05:24|62916.
05:05:26|62916.
05:05:27|62915.99
05:05:28|62910.34
05:05:29|62910.01
05:05:31|62910.
05:05:32|62910.01
05:05:33|62910.
05:05:34|62910.
05:05:35|62910.
05:05:36|62910.
05:05:37|62910.01
05:05:38|62910.
05:05:40|62904.
05:05:41|62900.02
05:05:41|62900.01
05:05:44|62900.
05:05:45|62896.08
05:05:46|62896.07
05:05:48|62896.07
05:05:49|62896.07
05:05:49|62896.08
05:05:51|62896.07
05:05:52|62896.08
05:05:52|62896.07
05:05:54|62896.07
05:05:55|62896.08
05:05:56|62896.08
05:05:57|62896.07
05:05:58|62896.07
05:06:00|62896.08
05:06:00|62896.07
05:06:02|62882.
05:06:03|62882.01
05:06:05|62882.01
05:06:06|62894.46
05:06:06|62894.46
05:06:07|62906.43
05:06:08|62904.54
05:06:09|62904.02
05:06:10|62897.98
05:06:12|62897.98
05:06:13|62897.98
05:06:14|62897.98
05:06:15|62897.99
05:06:15|62886.07
05:06:17|62886.07
05:06:17|62886.07
05:06:19|62886.08
05:06:21|62886.08
05:06:22|62886.07
05:06:22|62886.07
05:06:24|62886.07
05:06:25|62886.08
05:06:26|62893.95
05:06:27|62898.
05:06:28|62897.99
05:06:29|62897.99
05:06:30|62898.
05:06:31|62897.99
05:06:33|62904.02
05:06:35|62920.
05:06:35|62919.99
05:06:36|62919.99
05:06:37|62919.99
05:06:39|62919.99
05:06:40|62919.99
05:06:41|62919.07
05:06:43|62919.07
05:06:44|62919.07
05:06:44|62919.07
05:06:46|62919.06
05:06:48|62919.07
05:06:49|62919.06
05:06:50|62919.06
05:06:50|62919.07
05:06:52|62919.07
05:06:53|62910.25
05:06:53|62910.25
05:06:54|62910.25
05:06:55|62910.25
05:06:57|62910.26
05:06:57|62910.25
05:06:59|62910.25
05:06:59|62910.25
05:07:01|62910.26
05:07:02|62910.25
05:07:04|62910.25
05:07:04|62904.02
05:07:05|62900.01
05:07:06|62900.
05:07:08|62894.01
05:07:08|62894.01
05:07:10|62892.3
05:07:11|62892.
05:07:12|62892.
05:07:12|62892.
05:07:14|62892.
05:07:15|62892.01
05:07:16|62892.01
05:07:18|62892.
05:07:18|62892.01
05:07:20|62892.01
05:07:20|62892.01
05:07:21|62895.98
05:07:22|62895.99
05:07:23|62900.01
05:07:24|62906.
05:07:26|62906.68
05:07:26|62906.69
05:07:27|62911.16
05:07:29|62915.99
05:07:29|62916.
05:07:31|62916.
05:07:32|62915.99
05:07:33|62916.
05:07:35|62915.99
05:07:35|62915.99
05:07:36|62915.99
05:07:37|62915.99
05:07:39|62916.
05:07:40|62916.
05:07:41|62915.99
05:07:42|62916.
05:07:44|62916.
05:07:45|62915.99
05:07:46|62915.99
05:07:46|62915.99
05:07:47|62915.99
05:07:49|62915.99
05:07:50|62915.99
05:07:51|62915.99
05:07:52|62916.
05:07:53|62915.99
05:07:54|62915.99
05:07:55|62907.36
05:07:56|62907.36
05:07:57|62907.36
05:07:59|62907.37
05:07:59|62907.36
05:08:01|62907.36
05:08:02|62907.36
05:08:03|62907.36
05:08:04|62907.36
05:08:04|62907.36
05:08:06|62907.37
05:08:07|62907.36
05:08:08|62902.94
05:08:09|62900.
05:08:10|62900.01
05:08:11|62900.
05:08:12|62900.
05:08:13|62900.
05:08:14|62896.01
05:08:15|62896.01
05:08:16|62896.01
05:08:18|62896.
05:08:18|62896.01
05:08:20|62896.01
05:08:21|62896.
05:08:22|62896.
05:08:22|62896.01
05:08:24|62890.
05:08:24|62890.01
05:08:25|62890.
05:08:26|62890.
05:08:28|62890.01
05:08:28|62890.01
05:08:30|62890.01
05:08:31|62890.
05:08:32|62890.
05:08:32|62890.01
05:08:34|62890.01
05:08:36|62890.
05:08:36|62890.
05:08:38|62890.01
05:08:39|62890.
05:08:40|62894.83
05:08:41|62894.82
05:08:42|62894.82
05:08:43|62894.83
05:08:45|62894.83
05:08:45|62894.82
05:08:46|62894.82
05:08:48|62894.82
05:08:49|62894.83
05:08:50|62894.83
05:08:52|62894.82
05:08:52|62894.83
05:08:53|62894.83
05:08:54|62894.83
05:08:55|62894.82
05:08:56|62894.82
05:08:58|62894.82
05:08:58|62894.83
05:09:00|62894.82
05:09:01|62894.82
05:09:02|62894.83
05:09:04|62894.82
05:09:04|62894.82
05:09:05|62894.83
05:09:06|62894.82
05:09:08|62894.82
05:09:09|62894.82
05:09:09|62894.83
05:09:11|62894.82
05:09:11|62894.82
05:09:13|62894.82
05:09:14|62894.82
05:09:15|62894.82
05:09:16|62894.83
05:09:17|62894.83
05:09:18|62894.82
05:09:19|62894.83
05:09:20|62894.82
05:09:22|62894.82
05:09:22|62894.82
05:09:24|62894.82
05:09:25|62894.83
05:09:26|62894.83
05:09:27|62894.83
05:09:28|62894.83
05:09:29|62894.82
05:09:30|62894.82
05:09:31|62894.82
05:09:32|62894.82
05:09:33|62894.82
05:09:35|62894.83
05:09:35|62894.82
05:09:36|62894.82
05:09:37|62894.83
05:09:39|62894.82
05:09:41|62894.82
05:09:41|62894.83
05:09:42|62894.83
05:09:45|62894.83
05:09:45|62894.82
05:09:47|62894.82
05:09:47|62894.82
05:09:48|62894.83
05:09:50|62894.82
05:09:51|62894.82
05:09:52|62887.39
05:09:53|62887.39
05:09:54|62884.94
05:09:55|62884.93
05:09:56|62884.93
05:09:57|62884.93
05:09:58|62884.93
05:10:00|62884.93
05:10:01|62884.93
05:10:02|62882.
05:10:03|62882.
05:10:04|62881.4
05:10:06|62881.4
05:10:07|62881.4
05:10:08|62881.39
05:10:09|62881.4
05:10:10|62879.16
05:10:11|62879.12
05:10:12|62870.86
05:10:13|62870.86
05:10:14|62870.85
05:10:15|62870.85
05:10:16|62870.14
05:10:17|62864.01
05:10:18|62864.
05:10:20|62864.01
05:10:20|62864.01
05:10:21|62864.01
05:10:22|62864.
05:10:23|62864.
05:10:24|62864.
05:10:26|62864.
05:10:27|62864.01
05:10:28|62864.01
05:10:29|62864.01
05:10:30|62864.
05:10:31|62864.
05:10:33|62864.
05:10:33|62864.
05:10:35|62864.01
05:10:37|62864.
05:10:38|62854.01
05:10:39|62854.
05:10:40|62850.01
05:10:41|62850.
05:10:42|62850.
05:10:42|62844.99
05:10:44|62845.
05:10:45|62845.
05:10:46|62844.99
05:10:47|62845.
05:10:48|62844.99
05:10:50|62844.99
05:10:51|62844.99
05:10:51|62845.
05:10:53|62845.
05:10:54|62845.
05:10:54|62844.99
05:10:56|62845.
05:10:57|62845.
05:10:57|62845.
05:10:58|62844.99
05:10:59|62845.
05:11:00|62844.99
05:11:01|62852.94
05:11:02|62855.41
05:11:04|62858.68
05:11:05|62858.67
05:11:06|62862.93
05:11:07|62862.94
05:11:08|62862.94
05:11:09|62862.93
05:11:09|62862.93
05:11:10|62862.93
05:11:12|62862.93
05:11:13|62862.93
05:11:14|62862.93
05:11:15|62862.94
05:11:16|62857.73
05:11:17|62857.72
05:11:19|62857.53
05:11:20|62857.53
05:11:21|62857.54
05:11:22|62857.53
05:11:23|62853.47
05:11:23|62853.46
05:11:25|62853.46
05:11:25|62853.46
05:11:27|62853.46
05:11:28|62853.47
05:11:29|62853.46
05:11:29|62853.46
05:11:31|62853.46
05:11:32|62853.47
05:11:32|62853.46
05:11:34|62853.46
05:11:35|62853.47
05:11:36|62853.47
05:11:38|62850.01
05:11:39|62850.01
05:11:40|62850.
05:11:42|62850.
05:11:43|62850.
05:11:44|62850.
05:11:45|62850.01
05:11:46|62850.
05:11:48|62850.
05:11:49|62850.
05:11:50|62850.01
05:11:51|62848.01
05:11:52|62848.01
05:11:54|62848.01
05:11:55|62848.01
05:11:55|62835.46
05:11:56|62835.45
05:11:58|62835.46
05:11:58|62835.46
05:12:00|62835.45
05:12:01|62835.46
05:12:02|62835.45
05:12:03|62835.45
05:12:04|62835.46
05:12:05|62835.46
05:12:06|62835.45
05:12:07|62835.46
05:12:09|62835.46
05:12:10|62835.46
05:12:11|62835.45
05:12:12|62835.45
05:12:13|62835.45
05:12:14|62835.45
05:12:14|62835.45
05:12:15|62835.45
05:12:17|62835.45
05:12:18|62835.45
05:12:19|62835.45
05:12:20|62835.46
05:12:22|62835.45
05:12:22|62835.45
05:12:23|62835.45
05:12:24|62831.92
05:12:25|62831.92
05:12:27|62831.91
05:12:27|62825.89
05:12:28|62825.88
05:12:30|62825.88
05:12:31|62825.88
05:12:31|62825.88
05:12:32|62825.88
05:12:33|62825.88
05:12:35|62825.89
05:12:36|62825.88
05:12:37|62825.88
05:12:39|62825.89
05:12:40|62825.89
05:12:42|62825.89
05:12:42|62825.89
05:12:43|62825.89
05:12:46|62825.88
05:12:47|62825.89
05:12:48|62825.89
05:12:49|62825.88
05:12:50|62822.
05:12:51|62812.04
05:12:53|62812.04
05:12:54|62812.03
05:12:55|62812.04
05:12:55|62812.03
05:12:57|62812.04
05:12:57|62812.04
05:12:59|62812.04
05:13:00|62803.86
05:13:01|62808.
05:13:02|62813.58
05:13:03|62814.
05:13:04|62814.
05:13:04|62813.99
05:13:06|62814.
05:13:07|62814.
05:13:08|62814.
05:13:09|62817.28
05:13:10|62817.28
05:13:11|62817.29
05:13:12|62817.28
05:13:14|62817.28
05:13:15|62817.28
05:13:16|62817.28
05:13:17|62817.28
05:13:17|62817.28
05:13:19|62817.29
05:13:20|62817.29
05:13:20|62817.28
05:13:22|62817.28
05:13:24|62817.28
05:13:24|62817.28
05:13:25|62817.28
05:13:27|62817.28
05:13:27|62813.99
05:13:28|62813.99
05:13:30|62813.99
05:13:30|62813.99
05:13:32|62813.99
05:13:33|62813.99
05:13:34|62814.
05:13:35|62813.99
05:13:36|62813.99
05:13:37|62814.
05:13:38|62813.99
05:13:40|62811.18
05:13:41|62810.28
05:13:42|62810.28
05:13:44|62810.28
05:13:45|62810.28
05:13:45|62810.27
05:13:46|62810.27
05:13:48|62810.28
05:13:49|62810.27
05:13:51|62810.27
05:13:52|62810.27
05:13:53|62810.28
05:13:54|62810.28
05:13:55|62810.27
05:13:56|62810.28
05:13:57|62810.27
05:13:58|62810.28
05:14:00|62810.27
05:14:01|62810.27
05:14:02|62810.28
05:14:02|62810.28
05:14:04|62810.27
05:14:05|62810.27
05:14:06|62803.53
05:14:07|62803.53
05:14:08|62803.53
05:14:09|62803.53
05:14:10|62803.54
05:14:11|62803.54
05:14:12|62803.53
05:14:13|62803.53
05:14:14|62803.54
05:14:15|62803.53
05:14:17|62803.54
05:14:17|62803.54
05:14:18|62803.53
05:14:19|62803.53
05:14:20|62803.54
05:14:21|62803.53
05:14:22|62803.53
05:14:23|62803.53
05:14:24|62803.54
05:14:26|62803.53
05:14:26|62803.53
05:14:27|62803.53
05:14:29|62803.53
05:14:30|62803.53
05:14:31|62803.54
05:14:32|62803.54
05:14:33|62803.53
05:14:34|62803.53
05:14:35|62803.54
05:14:36|62803.53
05:14:37|62803.53
05:14:37|62793.94
05:14:38|62793.93
05:14:39|62793.93
05:14:42|62793.93
05:14:43|62793.94
05:14:44|62793.93
05:14:45|62793.93
05:14:46|62791.01
05:14:48|62789.3
05:14:49|62789.31
05:14:50|62789.3
05:14:51|62789.3
05:14:52|62789.31
05:14:54|62789.3
05:14:54|62789.3
05:14:56|62789.31
05:14:57|62789.3
05:14:58|62789.3
05:14:59|62789.3
05:15:00|62789.3
05:15:01|62789.31
05:15:02|62789.3
05:15:03|62789.31
05:15:04|62789.31
05:15:05|62789.31
05:15:06|62789.31
05:15:07|62789.3
05:15:09|62789.3
05:15:09|62789.31
05:15:10|62789.31
05:15:11|62789.31
05:15:13|62789.3
05:15:13|62789.31
05:15:15|62789.31
05:15:15|62789.3
05:15:16|62789.3
05:15:17|62792.02
05:15:18|62792.02
05:15:19|62792.02
05:15:22|62792.01
05:15:22|62799.99
05:15:24|62800.
05:15:25|62800.
05:15:26|62800.
05:15:27|62800.
05:15:28|62801.55
05:15:28|62801.54
05:15:30|62801.55
05:15:31|62801.55
05:15:32|62801.55
05:15:33|62801.55
05:15:33|62801.55
05:15:35|62801.56
05:15:36|62801.56
05:15:37|62801.56
05:15:38|62803.53
05:15:39|62803.54
05:15:40|62803.54
05:15:41|62803.53
05:15:43|62803.53
05:15:45|62803.53
05:15:46|62803.54
05:15:47|62821.99
05:15:49|62822.81
05:15:50|62823.99
05:15:51|62818.12
05:15:52|62812.
05:15:53|62812.01
05:15:54|62812.
05:15:56|62812.
05:15:57|62812.
05:15:58|62812.01
05:15:59|62812.01
05:16:00|62812.01
05:16:01|62812.01
05:16:02|62812.01
05:16:03|62812.01
05:16:04|62809.48
05:16:06|62809.3
05:16:07|62806.91
05:16:07|62806.91
05:16:09|62806.9
05:16:10|62806.9
05:16:11|62806.9
05:16:12|62806.91
05:16:13|62806.9
05:16:14|62806.9
05:16:15|62806.9
05:16:16|62806.91
05:16:18|62806.9
05:16:18|62806.9
05:16:19|62806.9
05:16:20|62806.91
05:16:21|62806.91
05:16:22|62806.91
05:16:24|62801.57
05:16:25|62792.58
05:16:25|62792.58
05:16:27|62792.59
05:16:27|62792.59
05:16:28|62790.
05:16:29|62790.
05:16:30|62790.
05:16:31|62790.
05:16:33|62790.01
05:16:34|62790.01
05:16:35|62790.
05:16:36|62790.
05:16:37|62790.
05:16:38|62790.
05:16:39|62790.
05:16:40|62790.
05:16:41|62790.
05:16:42|62790.
05:16:44|62790.
05:16:45|62790.01
05:16:46|62790.
05:16:47|62790.
05:16:48|62790.
05:16:50|62790.01
05:16:50|62790.01
05:16:51|62790.
05:16:53|62790.
05:16:53|62790.01
05:16:55|62789.31
05:16:56|62784.
05:16:57|62784.
05:16:58|62784.
05:16:59|62784.01
05:17:00|62784.
05:17:02|62784.01
05:17:02|62784.01
05:17:03|62784.
05:17:05|62784.01
05:17:06|62784.
05:17:07|62792.59
05:17:08|62792.58
05:17:09|62792.59
05:17:10|62798.
05:17:11|62797.99
05:17:12|62797.99
05:17:13|62797.99
05:17:14|62797.99
05:17:15|62797.99
05:17:16|62792.59
05:17:17|62787.17
05:17:19|62787.18
05:17:19|62787.18
05:17:21|62770.
05:17:21|62770.01
05:17:22|62770.
05:17:23|62770.
05:17:24|62770.01
05:17:26|62770.
05:17:27|62774.2
05:17:28|62774.2
05:17:29|62774.21
05:17:30|62774.21
05:17:31|62774.21
05:17:32|62774.21
05:17:33|62774.21
05:17:34|62774.21
05:17:36|62774.2
05:17:36|62774.21
05:17:37|62774.21
05:17:38|62774.21
05:17:39|62774.21
05:17:41|62774.2
05:17:42|62774.2
05:17:44|62774.2
05:17:45|62774.21
05:17:47|62774.21
05:17:47|62776.68
05:17:48|62782.
05:17:50|62782.
05:17:51|62782.
05:17:52|62781.99
05:17:52|62782.
05:17:54|62781.99
05:17:55|62782.
05:17:56|62782.
05:17:57|62782.
05:17:58|62782.
05:17:59|62781.99
05:18:01|62781.99
05:18:01|62788.98
05:18:02|62793.9
05:18:04|62798.
05:18:04|62798.
05:18:06|62797.99
05:18:07|62798.
05:18:07|62797.99
05:18:08|62798.
05:18:10|62797.99
05:18:11|62797.99
05:18:12|62797.99
05:18:13|62797.99
05:18:14|62801.
05:18:15|62804.
05:18:16|62805.98
05:18:17|62805.99
05:18:18|62805.98
05:18:19|62805.98
05:18:20|62805.99
05:18:22|62805.99
05:18:22|62805.99
05:18:23|62805.98
05:18:25|62805.99
05:18:26|62805.99
05:18:26|62805.98
05:18:28|62805.98
05:18:29|62805.98
05:18:30|62805.98
05:18:30|62805.99
05:18:31|62805.99
05:18:32|62805.99
05:18:34|62805.98
05:18:34|62805.99
05:18:36|62805.99
05:18:37|62805.98
05:18:38|62805.98
05:18:39|62805.99
05:18:40|62805.99
05:18:41|62805.98
05:18:42|62805.98
05:18:44|62805.98
05:18:45|62805.99
05:18:46|62805.99
05:18:48|62805.99
05:18:48|62805.98
05:18:49|62805.99
05:18:50|62805.99
05:18:51|62805.99
05:18:52|62805.99
05:18:53|62805.98
05:18:55|62805.99
05:18:56|62805.98
05:18:57|62805.98
05:18:57|62805.98
05:18:59|62805.98
05:19:00|62805.99
05:19:00|62805.98
05:19:01|62805.98
05:19:02|62805.99
05:19:04|62805.99
05:19:05|62805.99
05:19:06|62805.98
05:19:06|62805.99
05:19:08|62805.99
05:19:09|62805.98
05:19:10|62805.98
05:19:11|62805.98
05:19:13|62805.98
05:19:13|62805.99
05:19:14|62805.99
05:19:16|62805.99
05:19:16|62805.99
05:19:17|62805.99
05:19:19|62805.98
05:19:20|62805.99
05:19:21|62805.98
05:19:22|62805.99
05:19:23|62805.99
05:19:25|62805.98
05:19:25|62805.99
05:19:26|62805.98
05:19:28|62805.98
05:19:28|62805.99
05:19:29|62797.19
05:19:30|62797.19
05:19:31|62797.18
05:19:32|62797.18
05:19:33|62797.19
05:19:34|62797.18
05:19:35|62797.18
05:19:36|62797.19
05:19:37|62797.19
05:19:38|62797.19
05:19:39|62797.18
05:19:41|62797.18
05:19:41|62797.19
05:19:43|62797.18
05:19:43|62797.19
05:19:45|62797.18
05:19:47|62797.18
05:19:49|62797.18
05:19:49|62797.19
05:19:51|62797.18
05:19:52|62797.18
05:19:53|62797.19
05:19:54|62797.18
05:19:56|62797.19
05:19:57|62797.18
05:19:58|62797.18
05:19:59|62797.19
05:20:00|62797.18
05:20:01|62797.19
05:20:02|62797.19
05:20:03|62797.18
05:20:05|62797.18
05:20:05|62797.19
05:20:06|62797.18
05:20:07|62797.18
05:20:08|62797.18
05:20:10|62797.18
05:20:11|62797.19
05:20:12|62797.18
05:20:14|62797.18
05:20:15|62797.18
05:20:15|62797.18
05:20:16|62797.19
05:20:18|62797.19
05:20:19|62797.18
05:20:20|62797.19
05:20:20|62797.19
05:20:21|62797.18
05:20:22|62797.18
05:20:23|62797.18
05:20:24|62797.18
05:20:26|62797.18
05:20:27|62797.18
05:20:28|62797.19
05:20:30|62797.19
05:20:31|62797.18
05:20:32|62797.18
05:20:33|62797.19
05:20:33|62797.19
05:20:35|62797.19
05:20:36|62786.01
05:20:37|62784.
05:20:38|62783.56
05:20:39|62783.55
05:20:40|62783.56
05:20:42|62783.56
05:20:43|62783.55
05:20:43|62783.55
05:20:44|62783.55
05:20:45|62783.55
05:20:47|62783.56
05:20:48|62783.56
05:20:50|62783.56
05:20:50|62783.56
05:20:52|62783.55
05:20:53|62783.55
05:20:54|62783.55
05:20:55|62783.56
05:20:56|62783.55
05:20:56|62783.55
05:20:58|62781.74
05:20:59|62781.44
05:21:00|62781.44
05:21:01|62781.43
05:21:02|62781.43
05:21:03|62781.43
05:21:05|62781.44
05:21:05|62780.06
05:21:06|62770.01
05:21:07|62770.
05:21:08|62770.01
05:21:09|62770.
05:21:10|62770.01
05:21:11|62770.
05:21:12|62770.01
05:21:13|62765.64
05:21:14|62765.65
05:21:16|62765.64
05:21:16|62765.65
05:21:17|62765.65
05:21:18|62765.65
05:21:19|62760.83
05:21:20|62760.84
05:21:22|62760.84
05:21:23|62760.83
05:21:24|62760.83
05:21:24|62760.83
05:21:25|62751.89
05:21:26|62751.89
05:21:28|62751.88
05:21:29|62751.88
05:21:30|62747.76
05:21:30|62747.76
05:21:32|62747.75
05:21:33|62747.75
05:21:34|62747.76
05:21:36|62747.76
05:21:36|62747.76
05:21:37|62746.23
05:21:38|62746.14
05:21:39|62746.14
05:21:40|62746.14
05:21:41|62746.14
05:21:42|62746.14
05:21:44|62749.11
05:21:44|62749.11
05:21:45|62749.1
05:21:47|62749.11
05:21:47|62749.11
05:21:49|62749.11
05:21:50|62749.1
05:21:50|62749.11
05:21:51|62757.21
05:21:54|62757.21
05:21:54|62770.
05:21:56|62770.01
05:21:57|62770.
05:21:59|62770.01
05:22:00|62770.01
05:22:01|62770.01
05:22:02|62770.01
05:22:04|62770.
05:22:05|62770.01
05:22:06|62770.01
05:22:07|62770.01
05:22:08|62770.01
05:22:09|62770.
05:22:10|62770.
05:22:11|62780.
05:22:12|62780.
05:22:13|62779.99
05:22:14|62780.
05:22:15|62780.
05:22:16|62780.
05:22:18|62780.
05:22:19|62780.
05:22:19|62773.4
05:22:20|62770.
05:22:22|62770.
05:22:23|62770.01
05:22:23|62764.38
05:22:24|62762.74
05:22:25|62762.74
05:22:27|62762.74
05:22:28|62762.75
05:22:28|62762.75
05:22:29|62762.75
05:22:31|62762.75
05:22:32|62762.74
05:22:32|62770.01
05:22:34|62772.92
05:22:35|62773.29
05:22:36|62773.29
05:22:37|62773.3
05:22:38|62773.3
05:22:39|62773.29
05:22:40|62773.29
05:22:41|62773.3
05:22:42|62773.3
05:22:43|62773.3
05:22:44|62770.12
05:22:45|62770.13
05:22:46|62770.12
05:22:47|62770.12
05:22:49|62770.12
05:22:49|62770.12
05:22:52|62770.12
05:22:52|62770.12
05:22:54|62770.13
05:22:55|62770.12
05:22:57|62770.12
05:22:57|62770.12
05:22:59|62770.13
05:23:00|62770.12
05:23:00|62770.13
05:23:01|62770.12
05:23:02|62770.13
05:23:04|62770.12
05:23:04|62770.12
05:23:05|62770.12
05:23:07|62766.01
05:23:08|62766.
05:23:09|62766.
05:23:10|62766.
05:23:11|62766.
05:23:12|62766.
05:23:14|62766.
05:23:14|62762.01
05:23:15|62760.42
05:23:16|62760.41
05:23:17|62760.42
05:23:19|62760.42
05:23:19|62760.41
05:23:20|62760.42
05:23:22|62760.41
05:23:22|62760.41
05:23:23|62760.42
05:23:25|62760.42
05:23:25|62760.41
05:23:26|62760.42
05:23:28|62760.42
05:23:28|62760.42
05:23:30|62760.42
05:23:32|62760.41
05:23:32|62760.41
05:23:33|62760.41
05:23:35|62760.41
05:23:35|62760.41
05:23:37|62760.41
05:23:38|62760.42
05:23:39|62760.41
05:23:39|62760.41
05:23:40|62760.42
05:23:41|62760.42
05:23:43|62760.41
05:23:43|62760.42
05:23:44|62760.42
05:23:45|62760.42
05:23:46|62760.42
05:23:47|62760.42
05:23:49|62760.42
05:23:51|62760.41
05:23:53|62760.42
05:23:54|62760.42
05:23:55|62760.42
05:23:55|62760.41
05:23:57|62760.42
05:23:57|62760.42
05:23:59|62760.41
05:24:00|62760.41
05:24:01|62760.41
05:24:02|62760.42
05:24:04|62760.41
05:24:05|62754.55
05:24:06|62748.01
05:24:07|62748.
05:24:08|62740.
05:24:09|62738.96
05:24:10|62736.
05:24:10|62736.
05:24:12|62736.
05:24:13|62736.01
05:24:14|62736.01
05:24:15|62736.01
05:24:16|62736.
05:24:17|62736.01
05:24:18|62736.01
05:24:19|62736.
05:24:20|62736.01
05:24:21|62736.01
05:24:22|62736.01
05:24:23|62736.
05:24:24|62736.01
05:24:25|62736.
05:24:26|62736.01
05:24:27|62736.01
05:24:28|62736.
05:24:29|62736.01
05:24:30|62745.64
05:24:31|62745.64
05:24:33|62745.64
05:24:33|62745.65
05:24:34|62745.65
05:24:35|62745.65
05:24:36|62745.65
05:24:38|62745.65
05:24:38|62745.64
05:24:39|62745.65
05:24:40|62745.64
05:24:41|62745.65
05:24:43|62745.19
05:24:44|62745.18
05:24:45|62745.19
05:24:46|62736.02
05:24:47|62736.01
05:24:48|62736.01
05:24:49|62736.
05:24:51|62736.
05:24:51|62731.77
05:24:52|62731.77
05:24:53|62731.76
05:24:54|62731.76
05:24:56|62731.76
05:24:56|62731.76
05:24:58|62731.76
05:25:00|62731.77
05:25:00|62731.77
05:25:01|62731.77
05:25:02|62731.76
05:25:04|62731.76
05:25:04|62731.76
05:25:06|62731.76
05:25:07|62731.77
05:25:08|62731.76
05:25:08|62731.77
05:25:09|62731.76
05:25:10|62731.76
05:25:12|62731.76
05:25:12|62731.77
05:25:13|62731.77
05:25:15|62731.76
05:25:15|62731.77
05:25:17|62731.76
05:25:18|62731.76
05:25:19|62731.76
05:25:20|62731.77
05:25:21|62731.77
05:25:22|62731.77
05:25:23|62731.76
05:25:24|62731.77
05:25:25|62731.76
05:25:26|62727.9
05:25:27|62727.9
05:25:29|62727.91
05:25:30|62727.91
05:25:30|62727.91
05:25:32|62727.9
05:25:32|62727.91
05:25:34|62727.9
05:25:35|62727.91
05:25:35|62727.9
05:25:36|62727.9
05:25:37|62727.9
05:25:38|62727.91
05:25:39|62727.91
05:25:40|62727.91
05:25:42|62727.91
05:25:43|62727.9
05:25:44|62727.91
05:25:45|62727.9
05:25:46|62727.9
05:25:47|62727.91
05:25:48|62727.9
05:25:49|62727.9
05:25:51|62727.9
05:25:52|62727.91
05:25:54|62727.9
05:25:55|62727.9
05:25:56|62727.91
05:25:57|62727.9
05:25:58|62727.9
05:25:59|62727.91
05:26:00|62727.91
05:26:01|62727.9
05:26:02|62727.91
05:26:04|62727.9
05:26:04|62727.91
05:26:05|62727.9
05:26:06|62727.91
05:26:08|62727.91
05:26:09|62727.91
05:26:10|62727.91
05:26:10|62727.91
05:26:12|62727.91
05:26:13|62727.9
05:26:14|62727.91
05:26:15|62727.91
05:26:16|62725.09
05:26:17|62725.08
05:26:19|62712.11
05:26:20|62712.11
05:26:21|62712.11
05:26:21|62712.11
05:26:23|62712.1
05:26:23|62712.11
05:26:25|62712.11
05:26:26|62712.1
05:26:27|62712.1
05:26:29|62712.1
05:26:30|62715.57
05:26:31|62722.
05:26:32|62721.99
05:26:32|62727.91
05:26:33|62727.91
05:26:34|62727.91
05:26:36|62727.9
05:26:36|62727.9
05:26:38|62727.9
05:26:39|62727.91
05:26:40|62727.9
05:26:41|62727.9
05:26:42|62727.91
05:26:43|62727.9
05:26:44|62737.99
05:26:45|62737.99
05:26:46|62738.
05:26:47|62738.
05:26:48|62737.99
05:26:49|62737.99
05:26:50|62741.99
05:26:51|62746.34
05:26:53|62757.29
05:26:54|62757.28
05:26:55|62757.28
05:26:56|62757.28
05:26:58|62757.28
05:26:59|62753.77
05:27:01|62753.77
05:27:01|62752.92
05:27:03|62746.81
05:27:04|62744.
05:27:05|62740.01
05:27:05|62738.75
05:27:07|62736.5
05:27:08|62734.65
05:27:08|62734.66
05:27:10|62734.65
05:27:11|62734.65
05:27:14|62734.65
05:27:15|62734.65
05:27:16|62730.02
05:27:17|62730.01
05:27:18|62730.01
05:27:19|62730.01
05:27:20|62730.02
05:27:21|62730.01
05:27:22|62730.02
05:27:24|62730.02
05:27:25|62730.01
05:27:26|62730.01
05:27:27|62730.02
05:27:28|62730.02
05:27:29|62730.01
05:27:30|62730.01
05:27:31|62730.01
05:27:32|62730.02
05:27:33|62730.01
05:27:35|62730.02
05:27:35|62730.02
05:27:36|62726.66
05:27:37|62726.66
05:27:38|62725.8
05:27:40|62725.8
05:27:40|62725.81
05:27:41|62725.8
05:27:43|62725.8
05:27:44|62725.8
05:27:45|62725.8
05:27:45|62725.8
05:27:47|62725.8
05:27:47|62725.8
05:27:49|62725.8
05:27:49|62725.8
05:27:51|62725.8
05:27:51|62725.81
05:27:54|62725.8
05:27:55|62725.81
05:27:56|62725.81
05:27:57|62725.8
05:27:58|62725.8
05:27:59|62714.36
05:28:01|62714.21
05:28:02|62714.22
05:28:03|62714.22
05:28:04|62714.21
05:28:05|62714.21
05:28:06|62714.22
05:28:07|62714.21
05:28:08|62714.22
05:28:09|62714.21
05:28:10|62714.22
05:28:11|62714.22
05:28:12|62714.22
05:28:14|62714.22
05:28:15|62714.21
05:28:16|62712.1
05:28:17|62710.39
05:28:18|62710.38
05:28:18|62710.37
05:28:20|62710.38
05:28:20|62710.37
05:28:22|62710.37
05:28:22|62710.37
05:28:23|62710.37
05:28:25|62710.37
05:28:26|62710.37
05:28:27|62710.37
05:28:28|62710.37
05:28:29|62710.37
05:28:30|62710.01
05:28:31|62710.
05:28:32|62708.02
05:28:33|62707.66
05:28:34|62704.05
05:28:35|62704.06
05:28:36|62704.05
05:28:37|62704.06
05:28:38|62704.06
05:28:39|62704.06
05:28:40|62700.1
05:28:41|62700.1
05:28:42|62700.54
05:28:44|62700.54
05:28:44|62700.54
05:28:45|62700.55
05:28:46|62700.55
05:28:48|62703.99
05:28:48|62707.55
05:28:49|62707.55
05:28:51|62707.55
05:28:51|62710.
05:28:53|62710.
05:28:53|62710.01
05:28:56|62710.
05:28:57|62710.01
05:28:57|62710.01
05:28:59|62710.01
05:29:00|62710.
05:29:01|62710.
05:29:03|62710.01
05:29:03|62710.01
05:29:04|62710.
05:29:05|62706.97
05:29:06|62706.98
05:29:08|62706.97
05:29:09|62706.98
05:29:10|62706.97
05:29:12|62704.94
05:29:13|62704.94
05:29:13|62704.94
05:29:14|62704.94
05:29:15|62704.94
05:29:16|62704.94
05:29:17|62704.94
05:29:19|62704.94
05:29:20|62700.01
05:29:20|62697.2
05:29:22|62691.49
05:29:23|62691.49
05:29:24|62691.49
05:29:25|62691.49
05:29:26|62690.33
05:29:27|62690.02
05:29:28|62690.01
05:29:30|62688.66
05:29:31|62684.52
05:29:32|62684.52
05:29:34|62684.51
05:29:34|62684.51
05:29:35|62684.52
05:29:37|62684.52
05:29:37|62684.52
05:29:38|62684.52
05:29:40|62684.51
05:29:40|62684.52
05:29:42|62684.52
05:29:43|62684.52
05:29:44|62684.52
05:29:44|62689.99
05:29:46|62689.99
05:29:46|62690.
05:29:47|62690.
05:29:48|62690.
05:29:50|62690.
05:29:51|62690.
05:29:52|62689.99
05:29:53|62690.
05:29:54|62693.86
05:29:55|62693.99
05:29:56|62693.99
05:29:57|62694.
05:29:59|62693.99
05:30:00|62693.99
05:30:00|62697.99
05:30:02|62698.
05:30:02|62698.
05:30:05|62698.
05:30:05|62697.99
05:30:07|62698.
05:30:07|62694.71
05:30:08|62694.71
05:30:10|62694.7
05:30:11|62694.71
05:30:13|62694.7
05:30:13|62692.01
05:30:15|62692.01
05:30:15|62692.01
05:30:16|62692.02
05:30:17|62687.29
05:30:18|62687.3
05:30:19|62684.53
05:30:20|62684.52
05:30:22|62668.35
05:30:23|62668.35
05:30:24|62668.35
05:30:25|62668.35
05:30:26|62662.07
05:30:27|62662.07
05:30:29|62662.08
05:30:30|62662.07
05:30:31|62662.08
05:30:32|62666.16
05:30:32|62676.
05:30:33|62676.
05:30:34|62676.
05:30:36|62676.
05:30:37|62675.99
05:30:37|62676.
05:30:39|62676.
05:30:39|62676.
05:30:40|62676.
05:30:41|62676.
05:30:43|62675.99
05:30:44|62676.
05:30:44|62682.5
05:30:45|62682.51
05:30:47|62682.51
05:30:47|62682.51
05:30:49|62682.51
05:30:50|62682.51
05:30:50|62682.51
05:30:52|62682.51
05:30:53|62682.51
05:30:53|62682.51
05:30:55|62682.5
05:30:57|62682.51
05:30:58|62682.5
05:31:00|62682.5
05:31:01|62682.51
05:31:02|62682.51
05:31:03|62688.
05:31:04|62696.31
05:31:05|62703.86
05:31:06|62703.86
05:31:08|62703.86
05:31:08|62719.99
05:31:09|62727.9
05:31:10|62727.89
05:31:11|62730.
05:31:13|62727.89
05:31:14|62723.38
05:31:14|62723.38
05:31:16|62723.39
05:31:16|62723.39
05:31:18|62723.39
05:31:19|62723.38
05:31:20|62723.39
05:31:21|62723.39
05:31:22|62723.39
05:31:23|62723.39
05:31:25|62723.38
05:31:26|62723.39
05:31:27|62723.39
05:31:28|62723.39
05:31:29|62723.39
05:31:30|62723.39
05:31:31|62723.39
05:31:32|62723.39
05:31:33|62723.39
05:31:35|62723.39
05:31:36|62720.
05:31:36|62719.99
05:31:37|62712.51
05:31:38|62712.5
05:31:40|62712.5
05:31:40|62712.51
05:31:42|62712.5
05:31:43|62712.51
05:31:43|62712.51
05:31:44|62712.51
05:31:46|62712.5
05:31:47|62712.51
05:31:48|62712.51
05:31:49|62712.51
05:31:51|62712.51
05:31:51|62719.87
05:31:52|62719.87
05:31:53|62736.
05:31:55|62737.98
05:31:55|62737.99
05:31:58|62737.99
05:31:59|62737.99
05:31:59|62737.99
05:32:01|62737.98
05:32:01|62737.98
05:32:02|62737.99
05:32:04|62737.98
05:32:05|62737.98
05:32:07|62737.99
05:32:07|62737.99
05:32:09|62737.98
05:32:10|62737.98
05:32:10|62728.01
05:32:12|62728.01
05:32:13|62728.
05:32:14|62728.01
05:32:14|62728.01
05:32:15|62728.
05:32:16|62728.01
05:32:18|62728.
05:32:19|62728.01
05:32:20|62728.01
05:32:21|62728.01
05:32:22|62728.01
05:32:23|62728.
05:32:24|62728.
05:32:26|62728.
05:32:27|62728.
05:32:27|62728.01
05:32:29|62728.01
05:32:30|62728.
05:32:31|62728.
05:32:32|62720.94
05:32:33|62720.93
05:32:34|62720.94
05:32:35|62720.93
05:32:36|62720.93
05:32:37|62720.94
05:32:38|62720.93
05:32:39|62720.94
05:32:41|62720.93
05:32:42|62719.75
05:32:42|62719.76
05:32:44|62719.76
05:32:45|62719.76
05:32:46|62719.76
05:32:47|62719.75
05:32:48|62719.76
05:32:49|62719.76
05:32:50|62719.76
05:32:51|62719.76
05:32:51|62719.75
05:32:52|62716.
05:32:53|62716.01
05:32:55|62716.
05:32:56|62716.
05:32:57|62716.01
05:32:58|62716.
05:32:59|62716.
05:33:00|62716.
05:33:01|62716.
05:33:02|62716.01
05:33:03|62716.
05:33:04|62720.11
05:33:06|62727.38
05:33:06|62737.97
05:33:07|62737.97
05:33:09|62737.98
05:33:09|62737.98
05:33:11|62737.98
05:33:11|62737.98
05:33:13|62737.97
05:33:14|62737.98
05:33:15|62737.97
05:33:16|62737.98
05:33:16|62737.97
05:33:19|62737.97
05:33:19|62737.97
05:33:22|62737.97
05:33:22|62737.97
05:33:23|62737.97
05:33:24|62746.82
05:33:26|62746.82
05:33:27|62746.82
05:33:27|62746.81
05:33:30|62746.81
05:33:30|62751.36
05:33:32|62751.36
05:33:33|62751.35
05:33:34|62751.35
05:33:34|62751.36
05:33:36|62751.36
05:33:37|62751.36
05:33:38|62751.36
05:33:39|62751.36
05:33:40|62751.36
05:33:41|62751.35
05:33:42|62751.35
05:33:44|62751.36
05:33:45|62751.36
05:33:45|62751.36
05:33:46|62751.36
05:33:48|62751.36
05:33:48|62751.36
05:33:49|62751.35
05:33:50|62751.36
05:33:52|62751.35
05:33:53|62751.35
05:33:54|62751.36
05:33:55|62751.36
05:33:55|62751.35
05:33:57|62751.35
05:33:57|62756.49
05:34:00|62758.6
05:34:01|62758.61
05:34:02|62758.6
05:34:03|62758.6
05:34:05|62769.98
05:34:06|62776.
05:34:07|62775.99
05:34:08|62776.
05:34:09|62776.
05:34:10|62775.99
05:34:11|62775.99
05:34:12|62776.
05:34:12|62776.
05:34:13|62775.99
05:34:15|62766.02
05:34:16|62760.03
05:34:17|62758.61
05:34:18|62752.9
05:34:20|62752.9
05:34:20|62752.9
05:34:21|62752.9
05:34:23|62752.91
05:34:23|62752.91
05:34:25|62752.91
05:34:25|62752.91
05:34:26|62764.67
05:34:28|62764.77
05:34:28|62770.
05:34:30|62770.
05:34:30|62770.
05:34:31|62770.
05:34:32|62770.
05:34:34|62754.
05:34:34|62756.
05:34:36|62758.
05:34:36|62758.
05:34:38|62758.
05:34:39|62757.99
05:34:40|62762.74
05:34:41|62762.74
05:34:41|62762.73
05:34:42|62767.99
05:34:44|62767.99
05:34:44|62767.99
05:34:46|62767.99
05:34:46|62767.99
05:34:48|62771.76
05:34:49|62772.
05:34:50|62772.
05:34:52|62771.99
05:34:53|62771.99
05:34:53|62771.99
05:34:54|62772.
05:34:55|62775.99
05:34:56|62775.99
05:34:57|62775.99
05:34:59|62775.99
05:35:00|62779.5
05:35:01|62779.5
05:35:03|62779.5
05:35:03|62779.5
05:35:05|62779.5
05:35:06|62779.5
05:35:07|62779.5
05:35:08|62779.5
05:35:09|62779.51
05:35:10|62779.51
05:35:11|62779.5
05:35:12|62779.5
05:35:13|62774.22
05:35:15|62771.99
05:35:16|62771.99
05:35:17|62771.99
05:35:18|62772.
05:35:19|62772.
05:35:20|62772.
05:35:21|62771.99
05:35:22|62771.99
05:35:23|62771.99
05:35:25|62771.99
05:35:25|62772.
05:35:27|62772.
05:35:27|62772.
05:35:29|62771.99
05:35:29|62772.
05:35:30|62772.
05:35:32|62772.
05:35:33|62772.
05:35:34|62771.99
05:35:35|62772.
05:35:36|62772.
05:35:37|62771.99
05:35:39|62772.
05:35:40|62772.
05:35:40|62772.
05:35:41|62772.
05:35:42|62771.99
05:35:44|62771.99
05:35:45|62772.
05:35:45|62772.
05:35:46|62771.99
05:35:49|62771.99
05:35:49|62772.
05:35:50|62772.
05:35:51|62772.
05:35:52|62772.
05:35:53|62772.
05:35:54|62771.99
05:35:55|62772.
05:35:57|62771.99
05:35:57|62771.99
05:35:58|62772.
05:35:59|62771.99
05:36:00|62772.
05:36:02|62772.
05:36:04|62774.22
05:36:04|62774.22
05:36:05|62774.22
05:36:07|62774.21
05:36:07|62774.21
05:36:09|62774.21
05:36:10|62774.22
05:36:12|62774.22
05:36:12|62774.21
05:36:13|62774.22
05:36:14|62766.61
05:36:16|62766.61
05:36:17|62766.62
05:36:18|62766.62
05:36:19|62766.61
05:36:20|62766.61
05:36:21|62766.61
05:36:22|62766.62
05:36:23|62766.61
05:36:24|62766.62
05:36:25|62766.62
05:36:27|62766.62
05:36:28|62766.61
05:36:28|62766.61
05:36:29|62766.61
05:36:30|62766.61
05:36:31|62766.62
05:36:33|62766.62
05:36:34|62766.61
05:36:34|62766.61
05:36:36|62766.62
05:36:37|62766.62
05:36:38|62766.61
05:36:39|62766.62
05:36:40|62766.62
05:36:41|62766.61
05:36:42|62766.62
05:36:43|62766.62
05:36:45|62766.62
05:36:45|62766.61
05:36:46|62766.62
05:36:47|62766.62
05:36:49|62766.61
05:36:50|62766.61
05:36:51|62766.61
05:36:52|62766.62
05:36:53|62766.62
05:36:54|62766.62
05:36:55|62766.62
05:36:56|62766.61
05:36:57|62766.62
05:36:58|62770.94
05:36:59|62774.2
05:37:01|62775.86
05:37:02|62775.86
05:37:03|62782.
05:37:04|62783.24
05:37:06|62783.99
05:37:07|62784.
05:37:07|62784.
05:37:09|62784.
05:37:10|62784.
05:37:11|62783.99
05:37:12|62784.
05:37:13|62777.5
05:37:14|62777.5
05:37:16|62777.51
05:37:16|62777.5
05:37:18|62777.51
05:37:19|62777.5
05:37:20|62777.5
05:37:20|62777.51
05:37:22|62771.99
05:37:23|62771.99
05:37:23|62772.
05:37:26|62772.
05:37:26|62772.
05:37:28|62772.
05:37:29|62771.99
05:37:29|62771.99
05:37:31|62771.99
05:37:31|62771.99
05:37:33|62771.99
05:37:33|62772.
05:37:35|62771.99
05:37:37|62771.99
05:37:38|62771.99
05:37:39|62771.99
05:37:40|62771.99
05:37:41|62771.99
05:37:42|62771.99
05:37:43|62771.99
05:37:44|62771.99
05:37:45|62771.99
05:37:46|62771.99
05:37:47|62771.99
05:37:48|62771.99
05:37:49|62771.99
05:37:50|62772.
05:37:51|62772.
05:37:53|62772.
05:37:54|62772.
05:37:54|62772.
05:37:56|62771.99
05:37:57|62772.
05:37:59|62772.
05:38:00|62771.99
05:38:00|62771.99
05:38:02|62772.
05:38:02|62771.99
05:38:04|62772.
05:38:04|62772.
05:38:05|62771.99
05:38:08|62771.99
05:38:10|62771.99
05:38:11|62772.
05:38:12|62771.99
05:38:13|62772.
05:38:14|62772.
05:38:14|62771.99
05:38:15|62771.99
05:38:17|62772.
05:38:18|62771.99
05:38:18|62771.99
05:38:20|62772.
05:38:21|62771.99
05:38:22|62772.
05:38:23|62772.
05:38:24|62771.99
05:38:25|62771.99
05:38:26|62756.81
05:38:27|62760.78
05:38:28|62767.65
05:38:29|62767.65
05:38:30|62767.65
05:38:31|62783.93
05:38:32|62783.92
05:38:33|62783.92
05:38:34|62783.92
05:38:35|62783.93
05:38:36|62783.93
05:38:38|62783.92
05:38:38|62783.92
05:38:39|62789.31
05:38:41|62789.3
05:38:42|62789.3
05:38:42|62789.31
05:38:43|62789.3
05:38:45|62789.3
05:38:45|62789.31
05:38:46|62789.31
05:38:47|62789.3
05:38:48|62789.3
05:38:49|62789.3
05:38:50|62789.3
05:38:51|62789.3
05:38:52|62789.31
05:38:53|62789.3
05:38:54|62789.3
05:38:56|62789.3
05:38:56|62789.3
05:38:58|62789.31
05:38:59|62789.31
05:39:00|62789.3
05:39:00|62789.31
05:39:02|62784.06
05:39:02|62784.06
05:39:03|62784.06
05:39:05|62783.92
05:39:06|62778.01
05:39:07|62778.02
05:39:08|62778.01
05:39:10|62778.01
05:39:11|62778.01
05:39:12|62778.02
05:39:13|62778.01
05:39:14|62778.02
05:39:15|62778.01
05:39:17|62778.02
05:39:19|62778.02
05:39:19|62778.02
05:39:20|62778.02
05:39:21|62778.02
05:39:23|62778.01
05:39:23|62778.01
05:39:25|62778.01
05:39:26|62778.02
05:39:27|62778.01
05:39:28|62778.01
05:39:29|62778.01
05:39:30|62778.01
05:39:31|62778.02
05:39:32|62778.01
05:39:32|62778.02
05:39:34|62778.02
05:39:36|62778.01
05:39:37|62778.01
05:39:37|62778.01
05:39:39|62778.01
05:39:40|62778.02
05:39:41|62778.02
05:39:41|62778.02
05:39:43|62778.01
05:39:44|62778.02
05:39:45|62778.01
05:39:46|62778.01
05:39:47|62760.
05:39:48|62759.99
05:39:49|62760.
05:39:50|62759.98
05:39:51|62759.98
05:39:52|62759.98
05:39:53|62759.98
05:39:54|62759.99
05:39:55|62759.98
05:39:56|62759.99
05:39:57|62759.99
05:39:59|62759.99
05:40:00|62759.98
05:40:00|62759.99
05:40:02|62759.98
05:40:02|62757.17
05:40:05|62755.21
05:40:06|62752.53
05:40:07|62752.53
05:40:09|62751.36
05:40:10|62751.35
05:40:11|62751.35
05:40:12|62751.35
05:40:14|62751.36
05:40:15|62751.35
05:40:16|62751.36
05:40:17|62751.35
05:40:17|62751.35
05:40:19|62751.35
05:40:20|62751.35
05:40:21|62751.36
05:40:23|62751.35
05:40:24|62751.36
05:40:25|62751.36
05:40:28|62751.35
05:40:29|62751.35
05:40:30|62751.36
05:40:31|62751.35
05:40:32|62751.35
05:40:33|62751.35
05:40:34|62751.36
05:40:35|62751.36
05:40:36|62751.36
05:40:37|62751.35
05:40:38|62751.35
05:40:40|62751.36
05:40:40|62751.35
05:40:42|62751.35
05:40:42|62751.35
05:40:44|62751.35
05:40:44|62751.36
05:40:46|62751.36
05:40:46|62751.35
05:40:47|62751.35
05:40:48|62751.36
05:40:49|62751.35
05:40:50|62751.36
05:40:51|62751.36
05:40:52|62751.36
05:40:53|62751.36
05:40:54|62751.35
05:40:55|62751.35
05:40:56|62751.36
05:40:58|62751.36
05:40:58|62751.35
05:40:59|62751.36
05:41:00|62751.36
05:41:02|62751.35
05:41:03|62751.36
05:41:03|62751.36
05:41:05|62751.35
05:41:06|62751.36
05:41:07|62751.36
05:41:08|62751.35
05:41:09|62751.35
05:41:09|62751.35
05:41:11|62751.35
05:41:12|62751.36
05:41:13|62751.35
05:41:14|62751.36
05:41:15|62751.35
05:41:17|62751.36
05:41:18|62751.35
05:41:18|62751.35
05:41:19|62751.35
05:41:20|62751.36
05:41:22|62751.36
05:41:23|62751.35
05:41:24|62751.35
05:41:25|62751.35
05:41:26|62751.36
05:41:27|62751.36
05:41:29|62751.35
05:41:30|62751.36
05:41:31|62751.36
05:41:32|62751.36
05:41:32|62751.35
05:41:34|62751.36
05:41:35|62751.35
05:41:37|62751.35
05:41:37|62751.35
05:41:39|62751.35
05:41:40|62751.35
05:41:41|62751.35
05:41:41|62751.35
05:41:43|62751.35
05:41:44|62751.36
05:41:45|62751.35
05:41:46|62751.35
05:41:47|62751.36
05:41:49|62751.36
05:41:49|62751.35
05:41:50|62751.35
05:41:51|62751.36
05:41:52|62751.35
05:41:54|62751.36
05:41:54|62751.35
05:41:55|62751.35
05:41:56|62751.36
05:41:58|62751.36
05:41:58|62751.36
05:41:59|62751.36
05:42:00|62751.36
05:42:01|62751.35
05:42:02|62751.36
05:42:03|62751.36
05:42:05|62751.35
05:42:06|62751.35
05:42:07|62751.36
05:42:08|62750.
05:42:10|62750.01
05:42:11|62750.
05:42:12|62750.
05:42:12|62750.
05:42:13|62750.
05:42:14|62750.
05:42:16|62750.01
05:42:16|62750.01
05:42:17|62750.
05:42:18|62750.
05:42:20|62750.
05:42:21|62750.
05:42:21|62750.01
05:42:23|62750.
05:42:24|62750.
05:42:25|62750.01
05:42:26|62750.01
05:42:27|62750.
05:42:28|62750.
05:42:29|62750.01
05:42:30|62750.
05:42:31|62750.
05:42:33|62750.
05:42:33|62750.
05:42:35|62750.
05:42:36|62750.
05:42:36|62750.01
05:42:37|62750.01
05:42:39|62750.
05:42:40|62750.01
05:42:40|62750.01
05:42:41|62750.
05:42:42|62750.
05:42:43|62750.01
05:42:44|62750.
05:42:46|62750.
05:42:46|62750.01
05:42:48|62750.
05:42:49|62750.01
05:42:50|62750.01
05:42:50|62750.
05:42:51|62750.
05:42:53|62750.
05:42:54|62750.
05:42:55|62750.01
05:42:55|62750.
05:42:57|62750.01
05:42:58|62750.
05:42:59|62750.01
05:43:00|62750.01
05:43:01|62750.
05:43:02|62750.01
05:43:03|62750.01
05:43:05|62750.
05:43:05|62750.
05:43:06|62750.
05:43:07|62750.01
05:43:09|62750.
05:43:10|62750.01
05:43:11|62750.
05:43:12|62750.01
05:43:13|62750.
05:43:14|62750.
05:43:15|62750.
05:43:16|62750.
05:43:18|62750.01
05:43:18|62750.01
05:43:20|62750.
05:43:21|62750.01
05:43:21|62750.
05:43:22|62750.
05:43:23|62750.01
05:43:25|62746.81
05:43:26|62746.81
05:43:27|62746.82
05:43:28|62738.14
05:43:29|62732.41
05:43:30|62732.41
05:43:31|62732.4
05:43:32|62732.4
05:43:33|62732.4
05:43:34|62732.41
05:43:35|62732.41
05:43:36|62732.4
05:43:37|62732.4
05:43:39|62732.4
05:43:39|62732.41
05:43:40|62732.41
05:43:41|62732.4
05:43:42|62732.41
05:43:43|62732.41
05:43:44|62732.41
05:43:45|62732.4
05:43:46|62732.41
05:43:48|62732.4
05:43:48|62732.41
05:43:49|62732.41
05:43:50|62732.41
05:43:52|62732.4
05:43:52|62732.41
05:43:54|62732.41
05:43:54|62732.4
05:43:55|62732.4
05:43:56|62732.4
05:43:57|62732.4
05:43:58|62732.41
05:43:59|62732.4
05:44:00|62732.41
05:44:02|62732.41
05:44:03|62732.4
05:44:03|62732.4
05:44:05|62732.4
05:44:06|62732.4
05:44:06|62732.41
05:44:07|62732.41
05:44:09|62732.4
05:44:11|62732.4
05:44:11|62732.41
05:44:12|62732.4
05:44:13|62732.41
05:44:16|62732.4
05:44:17|62732.4
05:44:18|62732.4
05:44:19|62732.4
05:44:20|62732.41
05:44:21|62732.4
05:44:22|62732.4
05:44:23|62732.4
05:44:24|62732.41
05:44:25|62732.4
05:44:26|62732.4
05:44:27|62732.4
05:44:28|62732.4
05:44:30|62732.41
05:44:31|62732.4
05:44:31|62732.4
05:44:32|62732.41
05:44:34|62732.4
05:44:35|62732.4
05:44:36|62732.4
05:44:37|62732.4
05:44:37|62732.41
05:44:39|62732.41
05:44:40|62732.4
05:44:41|62732.4
05:44:42|62732.41
05:44:43|62732.41
05:44:44|62732.41
05:44:45|62732.41
05:44:46|62732.4
05:44:47|62732.4
05:44:48|62732.41
05:44:49|62728.66
05:44:50|62728.3
05:44:51|62727.92
05:44:52|62727.92
05:44:54|62727.92
05:44:55|62727.91
05:44:55|62727.91
05:44:56|62727.9
05:44:58|62727.91
05:44:58|62727.91
05:44:59|62727.91
05:45:00|62727.91
05:45:01|62727.9
05:45:03|62727.9
05:45:03|62727.91
05:45:05|62727.9
05:45:06|62727.9
05:45:06|62727.91
05:45:08|62727.9
05:45:09|62727.9
05:45:10|62731.2
05:45:12|62731.21
05:45:13|62754.45
05:45:14|62767.99
05:45:15|62768.
05:45:16|62767.99
05:45:17|62768.
05:45:18|62767.99
05:45:20|62768.
05:45:20|62767.99
05:45:22|62767.99
05:45:23|62767.99
05:45:24|62767.99
05:45:25|62767.99
05:45:26|62767.99
05:45:26|62767.99
05:45:27|62768.
05:45:29|62768.
05:45:30|62768.
05:45:31|62767.99
05:45:32|62768.
05:45:33|62767.99
05:45:34|62768.
05:45:35|62767.99
05:45:36|62767.99
05:45:37|62767.99
05:45:38|62767.99
05:45:39|62762.01
05:45:40|62762.02
05:45:41|62762.02
05:45:42|62762.02
05:45:43|62762.02
05:45:44|62762.01
05:45:46|62762.01
05:45:46|62762.01
05:45:47|62762.02
05:45:48|62762.01
05:45:49|62762.01
05:45:50|62762.01
05:45:52|62762.01
05:45:52|62762.01
05:45:53|62762.01
05:45:55|62762.01
05:45:56|62762.02
05:45:57|62762.02
05:45:58|62762.01
05:45:59|62762.02
05:46:00|62762.01
05:46:02|62762.01
05:46:02|62762.02
05:46:03|62751.33
05:46:04|62742.89
05:46:05|62742.89
05:46:06|62742.89
05:46:07|62742.89
05:46:08|62742.89
05:46:09|62742.88
05:46:10|62742.89
05:46:12|62742.88
05:46:13|62742.88
05:46:15|62742.88
05:46:15|62742.88
05:46:17|62742.88
05:46:18|62742.88
05:46:19|62742.89
05:46:20|62742.89
05:46:21|62742.88
05:46:22|62742.88
05:46:24|62742.88
05:46:25|62742.88
05:46:25|62742.88
05:46:26|62736.51
05:46:27|62736.51
05:46:28|62734.04
05:46:30|62733.56
05:46:31|62733.56
05:46:31|62733.55
05:46:33|62733.55
05:46:33|62733.56
05:46:34|62733.55
05:46:36|62733.55
05:46:37|62733.55
05:46:38|62733.56
05:46:38|62733.55
05:46:40|62733.55
05:46:42|62733.56
05:46:42|62733.55
05:46:43|62733.55
05:46:44|62733.56
05:46:45|62733.55
05:46:46|62733.56
05:46:47|62733.56
05:46:49|62733.56
05:46:49|62733.55
05:46:51|62733.55
05:46:51|62733.55
05:46:52|62733.56
05:46:53|62742.88
05:46:54|62747.5
05:46:55|62753.99
05:46:56|62753.99
05:46:58|62754.
05:46:59|62754.
05:47:00|62759.46
05:47:01|62762.
05:47:02|62763.13
05:47:03|62763.14
05:47:04|62769.99
05:47:05|62769.99
05:47:06|62770.
05:47:07|62769.99
05:47:08|62769.99
05:47:09|62769.99
05:47:10|62769.99
05:47:12|62770.
05:47:13|62769.99
05:47:15|62769.99
05:47:16|62763.56
05:47:17|62762.74
05:47:19|62761.92
05:47:19|62752.01
05:47:21|62752.01
05:47:22|62752.01
05:47:23|62752.
05:47:24|62752.01
05:47:25|62752.01
05:47:26|62752.01
05:47:27|62752.
05:47:28|62749.62
05:47:29|62749.63
05:47:31|62749.62
05:47:31|62749.62
05:47:33|62749.62
05:47:33|62749.63
05:47:34|62749.62
05:47:35|62749.62
05:47:36|62749.62
05:47:38|62749.62
05:47:39|62749.63
05:47:40|62749.63
05:47:42|62749.62
05:47:42|62749.62
05:47:43|62749.63
05:47:45|62749.63
05:47:45|62749.63
05:47:46|62749.63
05:47:47|62749.63
05:47:48|62749.63
05:47:50|62749.63
05:47:51|62750.
05:47:51|62756.
05:47:53|62756.
05:47:54|62759.46
05:47:55|62767.66
05:47:56|62770.
05:47:56|62770.
05:47:58|62770.
05:47:59|62769.99
05:48:00|62769.99
05:48:01|62770.
05:48:02|62769.99
05:48:03|62769.99
05:48:04|62769.99
05:48:05|62769.99
05:48:06|62770.
05:48:07|62769.99
05:48:08|62769.99
05:48:09|62769.99
05:48:10|62769.99
05:48:11|62772.82
05:48:12|62773.49
05:48:13|62775.3
05:48:14|62778.69
05:48:15|62778.7
05:48:16|62778.69
05:48:17|62778.69
05:48:18|62778.69
05:48:19|62778.7
05:48:20|62778.69
05:48:22|62778.7
05:48:23|62778.7
05:48:23|62778.7
05:48:25|62778.7
05:48:25|62778.69
05:48:27|62778.69
05:48:28|62779.99
05:48:29|62779.99
05:48:30|62779.99
05:48:31|62779.99
05:48:32|62779.99
05:48:34|62779.99
05:48:34|62780.
05:48:36|62780.
05:48:37|62780.
05:48:37|62780.
05:48:38|62780.
05:48:40|62780.
05:48:41|62780.
05:48:42|62779.99
05:48:42|62779.99
05:48:45|62779.99
05:48:46|62780.
05:48:46|62780.
05:48:47|62779.99
05:48:48|62779.99
05:48:49|62780.
05:48:50|62780.
05:48:51|62780.
05:48:52|62778.71
05:48:53|62772.83
05:48:54|62772.83
05:48:55|62772.83
05:48:56|62772.01
05:48:58|62772.
05:48:58|62772.01
05:48:59|62772.01
05:49:00|62762.01
05:49:01|62762.01
05:49:03|62762.01
05:49:05|62762.01
05:49:06|62762.01
05:49:06|62768.48
05:49:08|62775.89
05:49:08|62775.88
05:49:10|62775.89
05:49:11|62779.96
05:49:12|62779.99
05:49:13|62779.99
05:49:15|62779.99
05:49:16|62779.99
05:49:17|62779.99
05:49:19|62779.99
05:49:19|62780.
05:49:20|62780.
05:49:21|62780.
05:49:22|62779.99
05:49:24|62779.99
05:49:24|62780.
05:49:25|62780.
05:49:27|62779.99
05:49:28|62779.99
05:49:29|62780.
05:49:29|62780.
05:49:31|62780.
05:49:31|62780.
05:49:32|62780.
05:49:34|62779.99
05:49:34|62780.
05:49:36|62779.99
05:49:37|62779.99
05:49:38|62780.
05:49:39|62780.
05:49:40|62779.99
05:49:41|62780.
05:49:42|62780.
05:49:43|62780.
05:49:44|62779.99
05:49:45|62779.99
05:49:47|62780.
05:49:48|62779.99
05:49:48|62779.99
05:49:49|62780.
05:49:51|62779.99
05:49:51|62779.99
05:49:52|62780.
05:49:53|62780.
05:49:54|62780.
05:49:55|62779.99
05:49:56|62779.99
05:49:57|62780.
05:49:58|62779.99
05:49:59|62780.
05:50:00|62780.
05:50:01|62779.99
05:50:02|62780.
05:50:03|62780.
05:50:05|62768.47
05:50:05|62768.48
05:50:07|62768.47
05:50:08|62768.47
05:50:08|62768.47
05:50:09|62768.47
05:50:10|62768.47
05:50:11|62768.48
05:50:13|62768.47
05:50:13|62768.48
05:50:16|62768.47
05:50:17|62768.48
05:50:18|62768.48
05:50:20|62768.48
05:50:21|62768.48
05:50:22|62768.47
05:50:23|62768.48
05:50:25|62768.48
05:50:26|62768.48
05:50:27|62768.47
05:50:28|62768.47
05:50:29|62768.47
05:50:29|62768.48
05:50:31|62768.47
05:50:32|62768.47
05:50:33|62768.48
05:50:34|62768.48
05:50:35|62768.47
05:50:36|62768.47
05:50:37|62768.47
05:50:39|62768.48
05:50:40|62768.48
05:50:41|62768.47
05:50:42|62768.48
05:50:43|62768.48
05:50:44|62768.47
05:50:45|62768.48
05:50:47|62768.48
05:50:47|62768.47
05:50:48|62768.48
05:50:49|62768.47
05:50:50|62768.48
05:50:51|62768.48
05:50:52|62768.48
05:50:53|62768.47
05:50:54|62768.47
05:50:55|62768.47
05:50:56|62768.48
05:50:57|62768.48
05:50:58|62768.48
05:50:59|62768.47
05:51:01|62768.48
05:51:01|62768.47
05:51:02|62768.47
05:51:03|62768.47
05:51:04|62768.47
05:51:05|62768.47
05:51:06|62768.48
05:51:08|62768.47
05:51:08|62758.01
05:51:09|62754.96
05:51:10|62743.89
05:51:11|62743.89
05:51:13|62743.88
05:51:13|62743.88
05:51:15|62743.88
05:51:17|62743.88
05:51:18|62743.89
05:51:18|62743.89
05:51:20|62740.57
05:51:21|62740.
05:51:22|62734.04
05:51:23|62734.05
05:51:24|62734.04
05:51:25|62734.05
05:51:27|62734.04
05:51:28|62734.04
05:51:29|62734.04
05:51:30|62734.05
05:51:31|62734.05
05:51:32|62734.04
05:51:33|62734.05
05:51:34|62734.05
05:51:35|62734.05
05:51:36|62734.04
05:51:37|62734.04
05:51:38|62734.04
05:51:39|62734.04
05:51:40|62734.05
05:51:42|62734.05
05:51:42|62734.04
05:51:43|62734.04
05:51:45|62734.04
05:51:46|62734.04
05:51:46|62734.04
05:51:48|62734.04
05:51:49|62734.04
05:51:50|62734.04
05:51:51|62734.05
05:51:53|62734.04
05:51:53|62734.04
05:51:54|62734.04
05:51:55|62734.04
05:51:56|62734.04
05:51:57|62734.04
05:51:59|62734.04
05:52:00|62734.04
05:52:01|62734.05
05:52:02|62734.05
05:52:02|62734.05
05:52:03|62734.05
05:52:06|62734.04
05:52:06|62734.05
05:52:07|62734.05
05:52:08|62747.34
05:52:10|62747.34
05:52:11|62747.33
05:52:12|62747.33
05:52:12|62747.34
05:52:13|62747.33
05:52:15|62747.33
05:52:16|62747.33
05:52:18|62747.34
05:52:19|62747.33
05:52:20|62747.33
05:52:21|62747.34
05:52:22|62747.33
05:52:23|62747.33
05:52:24|62747.33
05:52:26|62747.33
05:52:27|62747.34
05:52:28|62763.99
05:52:29|62764.
05:52:30|62763.99
05:52:31|62763.99
05:52:32|62764.
05:52:33|62763.99
05:52:34|62763.99
05:52:35|62763.99
05:52:36|62763.99
05:52:37|62764.
05:52:38|62764.
05:52:39|62763.99
05:52:40|62763.99
05:52:41|62763.99
05:52:42|62764.
05:52:43|62764.
05:52:44|62764.
05:52:45|62764.
05:52:46|62764.
05:52:47|62764.
05:52:48|62768.48
05:52:49|62769.44
05:52:50|62769.44
05:52:51|62769.44
05:52:52|62770.
05:52:53|62771.63
05:52:54|62771.63
05:52:55|62771.62
05:52:56|62774.83
05:52:57|62774.99
05:52:59|62775.
05:52:59|62774.99
05:53:00|62774.99
05:53:01|62775.
05:53:02|62775.
05:53:03|62774.99
05:53:04|62775.
05:53:05|62775.
05:53:06|62774.99
05:53:07|62774.99
05:53:08|62774.99
05:53:09|62774.99
05:53:10|62779.99
05:53:12|62779.99
05:53:12|62779.99
05:53:14|62779.99
05:53:14|62779.99
05:53:15|62780.
05:53:17|62780.
05:53:17|62780.
05:53:19|62780.
05:53:20|62779.99
05:53:21|62780.
05:53:22|62780.
05:53:23|62779.99
05:53:25|62780.
05:53:26|62780.
05:53:27|62779.99
05:53:28|62780.
05:53:29|62780.
05:53:30|62780.
05:53:31|62779.99
05:53:32|62780.
05:53:34|62780.
05:53:35|62780.
05:53:36|62779.99
05:53:37|62779.99
05:53:38|62780.
05:53:40|62784.32
05:53:40|62784.32
05:53:41|62784.32
05:53:43|62784.32
05:53:44|62784.31
05:53:45|62784.32
05:53:46|62784.32
05:53:47|62784.32
05:53:48|62784.31
05:53:49|62784.31
05:53:50|62784.31
05:53:51|62784.31
05:53:52|62784.31
05:53:53|62784.31
05:53:54|62784.32
05:53:56|62784.31
05:53:56|62784.31
05:53:57|62784.31
05:53:58|62784.32
05:54:00|62784.32
05:54:00|62784.32
05:54:02|62784.32
05:54:02|62784.32
05:54:04|62784.31
05:54:04|62784.31
05:54:06|62784.31
05:54:06|62784.32
05:54:07|62784.32
05:54:08|62784.32
05:54:10|62784.31
05:54:10|62784.32
05:54:11|62784.32
05:54:13|62784.31
05:54:13|62784.32
05:54:15|62784.32
05:54:16|62784.31
05:54:17|62784.32
05:54:18|62784.32
05:54:19|62784.31
05:54:21|62784.31
05:54:23|62784.31
05:54:23|62784.32
05:54:25|62788.16
05:54:26|62788.84
05:54:27|62789.29
05:54:27|62789.28
05:54:29|62789.28
05:54:30|62789.29
05:54:31|62789.29
05:54:32|62789.28
05:54:34|62789.28
05:54:35|62789.29
05:54:36|62789.29
05:54:38|62789.29
05:54:38|62789.28
05:54:39|62789.28
05:54:40|62789.29
05:54:42|62789.29
05:54:42|62789.29
05:54:43|62789.28
05:54:45|62789.29
05:54:45|62789.29
05:54:46|62789.29
05:54:47|62789.29
05:54:48|62789.29
05:54:49|62789.28
05:54:51|62789.29
05:54:52|62789.28
05:54:53|62789.28
05:54:54|62789.29
05:54:55|62789.29
05:54:55|62789.29
05:54:57|62789.28
05:54:59|62789.28
05:54:59|62789.28
05:55:00|62789.29
05:55:01|62789.28
05:55:02|62789.29
05:55:03|62789.29
05:55:04|62789.28
05:55:05|62789.28
05:55:06|62789.28
05:55:07|62789.29
05:55:09|62789.29
05:55:09|62789.28
05:55:11|62789.28
05:55:11|62789.28
05:55:12|62789.29
05:55:13|62789.28
05:55:14|62789.29
05:55:15|62789.28
05:55:16|62789.29
05:55:18|62789.29
05:55:18|62789.29
05:55:21|62789.28
05:55:22|62789.29
05:55:23|62789.28
05:55:24|62789.29
05:55:26|62789.29
05:55:27|62789.29
05:55:28|62789.29
05:55:29|62789.29
05:55:30|62789.28
05:55:32|62789.28
05:55:32|62789.28
05:55:34|62789.29
05:55:34|62789.28
05:55:35|62789.29
05:55:37|62789.29
05:55:37|62789.29
05:55:38|62789.29
05:55:39|62789.29
05:55:40|62789.28
05:55:41|62789.28
05:55:42|62789.29
05:55:44|62789.29
05:55:44|62789.28
05:55:45|62789.29
05:55:47|62789.29
05:55:47|62789.29
05:55:49|62789.29
05:55:49|62789.29
05:55:51|62789.29
05:55:52|62789.28
05:55:52|62789.28
05:55:53|62789.28
05:55:55|62789.29
05:55:56|62789.29
05:55:57|62789.28
05:55:58|62789.28
05:55:59|62789.29
05:56:00|62789.29
05:56:01|62789.28
05:56:02|62789.29
05:56:03|62789.29
05:56:04|62789.29
05:56:05|62789.28
05:56:06|62789.29
05:56:07|62789.28
05:56:09|62789.28
05:56:10|62789.29
05:56:10|62789.29
05:56:12|62789.29
05:56:13|62789.29
05:56:13|62789.28
05:56:15|62789.28
05:56:16|62789.28
05:56:17|62789.29
05:56:19|62789.28
05:56:20|62789.28
05:56:21|62789.28
05:56:23|62789.29
05:56:24|62789.28
05:56:25|62789.28
05:56:27|62789.29
05:56:28|62789.28
05:56:29|62789.28
05:56:30|62789.28
05:56:32|62789.28
05:56:33|62789.28
05:56:35|62789.28
05:56:36|62805.71
05:56:37|62805.98
05:56:38|62805.99
05:56:39|62805.98
05:56:39|62805.98
05:56:41|62805.99
05:56:42|62805.99
05:56:43|62805.99
05:56:45|62805.98
05:56:45|62805.98
05:56:48|62805.98
05:56:48|62805.99
05:56:50|62805.99
05:56:51|62805.99
05:56:52|62805.99
05:56:53|62805.98
05:56:54|62805.99
05:56:55|62805.99
05:56:56|62805.98
05:56:57|62805.98
05:56:58|62805.98
05:56:59|62805.98
05:57:00|62805.99
05:57:01|62805.98
05:57:03|62805.99
05:57:03|62805.99
05:57:04|62805.98
05:57:05|62805.99
05:57:07|62805.99
05:57:07|62805.99
05:57:08|62805.99
05:57:10|62805.98
05:57:11|62783.05
05:57:11|62780.02
05:57:13|62780.02
05:57:13|62780.01
05:57:15|62780.01
05:57:16|62780.01
05:57:16|62771.16
05:57:18|62771.16
05:57:19|62771.15
05:57:20|62771.15
05:57:21|62771.15
05:57:23|62771.15
05:57:25|62771.15
05:57:26|62771.16
05:57:27|62771.16
05:57:28|62771.15
05:57:29|62771.15
05:57:30|62771.15
05:57:31|62771.16
05:57:33|62771.15
05:57:33|62771.15
05:57:34|62771.15
05:57:35|62771.16
05:57:37|62771.16
05:57:37|62771.15
05:57:38|62771.16
05:57:39|62771.15
05:57:40|62771.16
05:57:41|62771.15
05:57:42|62771.16
05:57:43|62771.16
05:57:45|62771.15
05:57:46|62771.16
05:57:47|62771.16
05:57:48|62771.16
05:57:49|62771.16
05:57:50|62771.16
05:57:50|62771.16
05:57:53|62771.16
05:57:54|62771.15
05:57:56|62771.15
05:57:57|62771.16
05:57:57|62771.15
05:57:58|62771.16
05:57:59|62771.15
05:58:00|62771.15
05:58:02|62771.15
05:58:04|62771.16
05:58:04|62771.15
05:58:06|62771.15
05:58:07|62771.15
05:58:08|62771.16
05:58:09|62771.15
05:58:10|62771.15
05:58:12|62771.16
05:58:12|62771.16
05:58:13|62771.16
05:58:14|62771.15
05:58:15|62771.16
05:58:16|62764.38
05:58:18|62764.01
05:58:19|62764.
05:58:20|62764.
05:58:20|62764.
05:58:21|62764.
05:58:24|62764.01
05:58:25|62762.
05:58:26|62762.
05:58:27|62762.
05:58:28|62762.
05:58:30|62762.
05:58:30|62762.
05:58:32|62762.
05:58:32|62762.
05:58:34|62762.01
05:58:35|62762.01
05:58:36|62762.01
05:58:37|62762.01
05:58:38|62762.01
05:58:40|62762.01
05:58:41|62762.
05:58:42|62762.01
05:58:43|62762.01
05:58:44|62762.01
05:58:46|62762.01
05:58:46|62762.
05:58:48|62762.
05:58:48|62762.
05:58:50|62762.01
05:58:51|62762.01
05:58:52|62762.01
05:58:53|62762.
05:58:54|62762.01
05:58:54|62762.
05:58:56|62762.
05:58:57|62762.
05:58:58|62760.85
05:58:59|62760.81
05:59:00|62760.81
05:59:01|62758.6
05:59:02|62758.61
05:59:03|62758.61
05:59:04|62758.61
05:59:06|62758.61
05:59:07|62758.61
05:59:08|62758.61
05:59:09|62758.6
05:59:10|62758.6
05:59:10|62758.6
05:59:12|62758.6
05:59:12|62758.61
05:59:13|62758.6
05:59:15|62758.6
05:59:15|62758.6
05:59:18|62758.6
05:59:19|62758.61
05:59:19|62758.6
05:59:21|62758.6
05:59:22|62758.6
05:59:23|62758.6
05:59:24|62758.6
05:59:24|62758.6
05:59:27|62758.61
05:59:27|62758.61
05:59:28|62758.6
05:59:29|62758.6
05:59:30|62758.61
05:59:31|62758.61
05:59:33|62758.6
05:59:33|62758.61
05:59:35|62758.61
05:59:36|62758.61
05:59:37|62758.61
05:59:38|62758.61
05:59:39|62758.6
05:59:41|62758.61
05:59:41|62758.61
05:59:42|62758.61
05:59:44|62758.61
05:59:45|62758.61
05:59:46|62758.6
05:59:47|62758.61
05:59:48|62758.6
05:59:49|62758.61
05:59:50|62758.61
05:59:51|62758.61
05:59:52|62758.61
05:59:53|62758.61
05:59:54|62758.61
05:59:55|62758.61
05:59:56|62758.61
05:59:57|62758.61
05:59:58|62758.61
05:59:59|62758.61
06:00:00|62768.
06:00:01|62766.84
06:00:02|62760.98
06:00:03|62760.98
06:00:04|62758.6
06:00:05|62747.33
06:00:06|62747.33
06:00:07|62743.88
06:00:09|62749.
06:00:09|62749.
06:00:11|62748.99
06:00:11|62752.45
06:00:12|62761.92
06:00:13|62769.3
06:00:14|62769.3
06:00:15|62769.29
06:00:17|62769.29
06:00:17|62769.3
06:00:18|62769.3
06:00:20|62769.29
06:00:20|62769.3
06:00:22|62769.3
06:00:23|62769.29
06:00:24|62770.94
06:00:24|62775.86
06:00:26|62783.24
06:00:27|62783.99
06:00:28|62783.99
06:00:29|62783.99
06:00:31|62774.23
06:00:33|62764.
06:00:34|62764.
06:00:35|62764.
06:00:36|62764.
06:00:37|62764.
06:00:38|62764.
06:00:39|62764.01
06:00:40|62764.
06:00:42|62764.01
06:00:42|62764.
06:00:43|62764.01
06:00:44|62764.01
06:00:45|62764.01
06:00:47|62764.01
06:00:47|62764.01
06:00:49|62764.01
06:00:49|62764.
06:00:50|62764.
06:00:51|62764.
06:00:52|62764.01
06:00:53|62764.
06:00:54|62764.01
06:00:55|62764.
06:00:56|62764.
06:00:58|62764.01
06:00:59|62764.
06:01:00|62764.
06:01:00|62764.01
06:01:02|62764.
06:01:03|62764.01
06:01:03|62764.01
06:01:05|62764.01
06:01:05|62764.
06:01:07|62764.
06:01:07|62764.01
06:01:08|62764.01
06:01:10|62764.
06:01:11|62768.08
06:01:12|62768.09
06:01:13|62768.09
06:01:14|62769.74
06:01:15|62772.02
06:01:16|62772.02
06:01:17|62772.02
06:01:18|62779.99
06:01:19|62783.99
06:01:21|62783.99
06:01:22|62783.99
06:01:24|62783.99
06:01:25|62783.99
06:01:27|62783.99
06:01:27|62784.
06:01:28|62784.
06:01:30|62783.99
06:01:31|62784.
06:01:31|62778.14
06:01:32|62774.24
06:01:34|62774.24
06:01:35|62774.24
06:01:36|62774.23
06:01:37|62774.24
06:01:38|62774.24
06:01:39|62774.23
06:01:40|62774.24
06:01:42|62774.24
06:01:42|62774.24
06:01:44|62774.23
06:01:44|62774.24
06:01:46|62774.24
06:01:47|62774.24
06:01:48|62779.95
06:01:49|62779.95
06:01:51|62786.51
06:01:51|62787.34
06:01:52|62796.
06:01:53|62796.
06:01:55|62799.57
06:01:55|62799.58
06:01:56|62799.58
06:01:57|62799.57
06:01:59|62799.57
06:02:00|62799.57
06:02:01|62799.57
06:02:02|62799.57
06:02:02|62805.38
06:02:03|62805.98
06:02:04|62810.87
06:02:05|62816.86
06:02:07|62817.99
06:02:08|62817.99
06:02:08|62817.99
06:02:10|62817.99
06:02:11|62817.99
06:02:12|62817.99
06:02:13|62818.
06:02:14|62818.
06:02:15|62810.02
06:02:16|62804.41
06:02:18|62804.02
06:02:18|62804.01
06:02:19|62804.02
06:02:20|62804.02
06:02:21|62804.02
06:02:22|62804.02
06:02:24|62813.12
06:02:25|62816.
06:02:26|62819.28
06:02:28|62819.28
06:02:29|62819.28
06:02:31|62827.99
06:02:32|62834.88
06:02:33|62834.88
06:02:34|62834.88
06:02:36|62828.12
06:02:36|62826.
06:02:38|62826.01
06:02:38|62826.01
06:02:39|62826.
06:02:41|62826.
06:02:42|62826.
06:02:43|62826.
06:02:44|62826.
06:02:45|62826.01
06:02:46|62826.
06:02:47|62826.01
06:02:48|62826.01
06:02:49|62826.
06:02:50|62826.
06:02:51|62816.04
06:02:52|62816.01
06:02:53|62816.
06:02:55|62816.01
06:02:55|62816.01
06:02:57|62816.01
06:02:59|62816.
06:03:00|62816.01
06:03:01|62816.
06:03:01|62816.
06:03:03|62816.01
06:03:04|62816.
06:03:05|62816.01
06:03:06|62816.01
06:03:07|62812.01
06:03:08|62812.01
06:03:08|62812.
06:03:10|62812.
06:03:10|62812.01
06:03:12|62812.
06:03:13|62812.01
06:03:13|62812.
06:03:15|62812.
06:03:15|62812.01
06:03:17|62812.
06:03:18|62812.01
06:03:19|62812.
06:03:20|62812.
06:03:20|62812.
06:03:22|62812.01
06:03:23|62812.
06:03:24|62812.
06:03:25|62812.
06:03:27|62812.
06:03:29|62812.01
06:03:31|62812.
06:03:31|62812.01
06:03:33|62812.
06:03:34|62808.01
06:03:35|62808.
06:03:36|62808.01
06:03:37|62808.01
06:03:39|62808.
06:03:40|62808.
06:03:41|62808.01
06:03:42|62808.01
06:03:42|62808.
06:03:43|62808.
06:03:45|62808.
06:03:45|62808.
06:03:46|62808.
06:03:48|62808.
06:03:49|62808.
06:03:49|62808.01
06:03:51|62808.
06:03:52|62808.01
06:03:54|62808.01
06:03:54|62808.01
06:03:55|62808.
06:03:56|62808.
06:03:57|62808.01
06:03:58|62808.01
06:03:59|62808.01
06:04:00|62808.01
06:04:01|62808.
06:04:02|62808.01
06:04:03|62808.01
06:04:05|62808.
06:04:05|62808.01
06:04:07|62808.
06:04:08|62808.
06:04:09|62808.01
06:04:09|62808.01
06:04:11|62808.01
06:04:12|62808.01
06:04:12|62808.01
06:04:14|62808.
06:04:16|62808.
06:04:16|62808.
06:04:17|62808.
06:04:19|62808.
06:04:19|62808.
06:04:21|62808.
06:04:21|62808.01
06:04:23|62808.
06:04:24|62808.
06:04:24|62808.
06:04:26|62808.
06:04:27|62808.01
06:04:29|62808.01
06:04:30|62808.01
06:04:31|62808.01
06:04:32|62808.01
06:04:33|62808.
06:04:34|62808.01
06:04:35|62808.
06:04:36|62808.01
06:04:38|62808.01
06:04:38|62808.
06:04:39|62808.
06:04:40|62808.01
06:04:41|62808.
06:04:42|62808.01
06:04:43|62808.
06:04:44|62808.01
06:04:45|62808.01
06:04:47|62808.01
06:04:47|62808.
06:04:49|62808.
06:04:49|62808.01
06:04:50|62808.
06:04:52|62808.01
06:04:53|62808.01
06:04:53|62808.
06:04:55|62808.
06:04:55|62808.01
06:04:57|62808.
06:04:58|62817.99
06:04:58|62818.
06:05:00|62818.
06:05:01|62818.
06:05:02|62818.
06:05:03|62824.76
06:05:04|62824.76
06:05:05|62829.99
06:05:06|62829.99
06:05:07|62830.
06:05:08|62830.
06:05:09|62829.99
06:05:10|62829.99
06:05:11|62830.
06:05:12|62830.
06:05:13|62829.99
06:05:14|62829.99
06:05:15|62829.99
06:05:16|62820.
06:05:17|62820.01
06:05:18|62820.
06:05:19|62820.
06:05:21|62820.
06:05:22|62820.
06:05:23|62820.
06:05:23|62820.01
06:05:24|62820.01
06:05:25|62820.
06:05:27|62820.01
06:05:28|62820.
06:05:28|62820.
06:05:31|62820.
06:05:32|62820.01
06:05:34|62820.
06:05:35|62820.
06:05:36|62820.
06:05:37|62820.01
06:05:38|62820.
06:05:39|62820.
06:05:41|62820.
06:05:42|62820.
06:05:43|62820.
06:05:44|62820.
06:05:45|62820.
06:05:45|62820.
06:05:46|62820.01
06:05:48|62820.
06:05:49|62820.01
06:05:50|62820.01
06:05:51|62820.
06:05:52|62820.
06:05:53|62820.
06:05:54|62820.
06:05:56|62820.
06:05:56|62820.01
06:05:58|62820.01
06:05:59|62820.
06:06:00|62820.
06:06:01|62820.
06:06:03|62820.01
06:06:04|62820.01
06:06:04|62820.
06:06:05|62820.
06:06:07|62820.01
06:06:08|62820.01
06:06:09|62826.32
06:06:10|62826.32
06:06:10|62829.99
06:06:11|62829.98
06:06:13|62829.99
06:06:14|62829.98
06:06:15|62829.98
06:06:16|62835.46
06:06:17|62838.18
06:06:18|62839.99
06:06:19|62840.
06:06:20|62840.01
06:06:21|62840.
06:06:22|62841.44
06:06:23|62841.44
06:06:24|62841.45
06:06:25|62841.44
06:06:26|62841.44
06:06:27|62841.44
06:06:29|62841.44
06:06:29|62841.44
06:06:30|62841.44
06:06:32|62841.44
06:06:34|62841.44
06:06:35|62841.44
06:06:35|62841.45
06:06:36|62841.45
06:06:38|62841.45
06:06:38|62841.44
06:06:40|62841.44
06:06:41|62841.45
06:06:42|62841.45
06:06:43|62841.44
06:06:44|62841.44
06:06:45|62841.45
06:06:46|62841.45
06:06:47|62841.44
06:06:48|62841.44
06:06:50|62841.44
06:06:50|62841.44
06:06:51|62841.45
06:06:52|62841.45
06:06:53|62841.45
06:06:54|62841.44
06:06:55|62841.44
06:06:56|62841.44
06:06:57|62841.45
06:06:58|62841.45
06:06:59|62841.45
06:07:01|62841.44
06:07:01|62841.45
06:07:02|62841.44
06:07:04|62841.44
06:07:04|62841.44
06:07:06|62841.44
06:07:08|62841.45
06:07:08|62841.44
06:07:10|62841.44
06:07:10|62841.45
06:07:12|62841.45
06:07:12|62841.45
06:07:13|62841.45
06:07:15|62841.45
06:07:16|62841.44
06:07:17|62840.
06:07:18|62840.
06:07:19|62837.36
06:07:19|62837.3
06:07:20|62837.3
06:07:21|62837.29
06:07:23|62837.3
06:07:24|62837.3
06:07:24|62837.3
06:07:25|62837.3
06:07:27|62837.29
06:07:28|62837.29
06:07:29|62837.29
06:07:30|62837.29
06:07:32|62837.3
06:07:32|62837.29
06:07:34|62837.3
06:07:35|62837.3
06:07:36|62837.29
06:07:37|62837.3
06:07:39|62837.29
06:07:40|62837.29
06:07:41|62837.3
06:07:42|62837.29
06:07:44|62837.3
06:07:45|62837.3
06:07:46|62837.3
06:07:46|62837.29
06:07:48|62837.29
06:07:50|62837.29
06:07:51|62837.29
06:07:52|62837.29
06:07:52|62834.56
06:07:54|62834.57
06:07:55|62834.57
06:07:55|62834.57
06:07:57|62834.56
06:07:57|62834.56
06:07:59|62834.57
06:08:00|62834.57
06:08:01|62834.57
06:08:02|62834.57
06:08:03|62834.57
06:08:04|62834.57
06:08:05|62834.56
06:08:06|62834.57
06:08:07|62834.57
06:08:08|62834.57
06:08:09|62834.57
06:08:10|62834.57
06:08:11|62834.56
06:08:12|62834.57
06:08:13|62836.54
06:08:14|62836.53
06:08:15|62837.28
06:08:16|62837.29
06:08:17|62837.28
06:08:18|62837.28
06:08:19|62837.28
06:08:20|62841.45
06:08:21|62841.44
06:08:22|62841.44
06:08:23|62841.44
06:08:24|62841.44
06:08:25|62849.99
06:08:26|62850.
06:08:27|62850.
06:08:29|62850.
06:08:30|62849.99
06:08:31|62850.
06:08:32|62850.
06:08:34|62850.
06:08:35|62850.
06:08:36|62849.99
06:08:38|62849.99
06:08:39|62849.99
06:08:40|62849.99
06:08:41|62849.99
06:08:42|62860.
06:08:43|62860.
06:08:45|62859.99
06:08:46|62860.
06:08:46|62860.
06:08:48|62860.
06:08:49|62860.
06:08:50|62859.99
06:08:51|62859.99
06:08:51|62859.99
06:08:53|62860.
06:08:53|62859.99
06:08:55|62859.99
06:08:56|62859.99
06:08:58|62860.32
06:08:59|62861.98
06:09:00|62861.98
06:09:01|62861.98
06:09:03|62861.99
06:09:03|62861.99
06:09:04|62861.98
06:09:06|62861.98
06:09:06|62861.98
06:09:08|62861.98
06:09:08|62861.99
06:09:09|62867.57
06:09:10|62872.23
06:09:12|62872.22
06:09:12|62872.22
06:09:13|62872.23
06:09:14|62872.23
06:09:15|62872.22
06:09:16|62872.23
06:09:17|62872.22
06:09:19|62872.22
06:09:20|62864.
06:09:21|62864.
06:09:21|62864.
06:09:23|62864.
06:09:24|62864.
06:09:25|62864.
06:09:26|62864.01
06:09:26|62864.01
06:09:27|62864.
06:09:29|62864.01
06:09:30|62864.01
06:09:31|62867.73
06:09:32|62867.73
06:09:33|62871.99
06:09:35|62871.99
06:09:35|62871.99
06:09:36|62871.99
06:09:38|62871.99
06:09:39|62872.
06:09:40|62872.
06:09:42|62872.
06:09:43|62872.
06:09:44|62872.
06:09:44|62873.99
06:09:46|62873.99
06:09:47|62874.
06:09:48|62874.
06:09:49|62873.99
06:09:50|62873.99
06:09:51|62873.99
06:09:52|62876.19
06:09:52|62876.2
06:09:54|62876.19
06:09:55|62876.19
06:09:56|62876.19
06:09:57|62879.57
06:09:58|62880.
06:09:59|62879.99
06:10:00|62879.99
06:10:01|62879.99
06:10:02|62880.
06:10:05|62883.36
06:10:07|62883.36
06:10:08|62883.36
06:10:09|62883.35
06:10:10|62883.35
06:10:11|62883.35
06:10:12|62883.35
06:10:13|62883.35
06:10:14|62883.35
06:10:15|62883.35
06:10:16|62883.36
06:10:17|62883.36
06:10:19|62879.99
06:10:19|62878.
06:10:20|62878.
06:10:21|62881.54
06:10:22|62881.54
06:10:23|62881.54
06:10:25|62883.35
06:10:25|62891.79
06:10:26|62898.46
06:10:27|62898.46
06:10:28|62898.46
06:10:29|62898.47
06:10:31|62898.47
06:10:32|62898.46
06:10:32|62898.47
06:10:33|62898.47
06:10:34|62898.46
06:10:37|62890.
06:10:37|62890.01
06:10:38|62890.
06:10:39|62890.
06:10:41|62886.56
06:10:43|62882.
06:10:44|62881.54
06:10:44|62880.01
06:10:46|62880.
06:10:47|62880.01
06:10:47|62880.
06:10:49|62880.
06:10:49|62880.01
06:10:51|62880.01
06:10:52|62880.01
06:10:53|62880.01
06:10:54|62880.01
06:10:55|62880.01
06:10:56|62880.01
06:10:57|62882.46
06:10:58|62885.44
06:11:00|62886.49
06:11:01|62886.49
06:11:01|62886.49
06:11:02|62886.48
06:11:03|62893.99
06:11:05|62894.58
06:11:05|62894.59
06:11:07|62894.59
06:11:07|62894.59
06:11:09|62894.58
06:11:10|62894.59
06:11:11|62894.59
06:11:13|62898.
06:11:13|62898.
06:11:14|62897.99
06:11:15|62897.99
06:11:17|62899.99
06:11:17|62899.98
06:11:18|62899.99
06:11:19|62899.98
06:11:20|62899.99
06:11:22|62900.
06:11:22|62900.
06:11:24|62899.99
06:11:25|62899.99
06:11:26|62899.99
06:11:27|62894.6
06:11:27|62894.
06:11:28|62894.01
06:11:31|62894.01
06:11:31|62894.
06:11:33|62894.01
06:11:34|62894.01
06:11:36|62894.
06:11:37|62894.
06:11:37|62894.
06:11:39|62894.01
06:11:40|62894.01
06:11:40|62894.01
06:11:42|62894.01
06:11:42|62894.01
06:11:44|62894.01
06:11:45|62894.01
06:11:46|62894.
06:11:47|62894.01
06:11:48|62894.01
06:11:49|62894.01
06:11:50|62895.17
06:11:51|62895.18
06:11:52|62895.18
06:11:54|62895.18
06:11:54|62895.17
06:11:55|62895.17
06:11:56|62895.18
06:11:57|62895.18
06:11:59|62895.18
06:12:00|62895.17
06:12:01|62895.18
06:12:02|62895.18
06:12:03|62895.18
06:12:04|62895.18
06:12:05|62895.18
06:12:06|62895.18
06:12:07|62895.18
06:12:09|62895.18
06:12:10|62895.18
06:12:11|62895.17
06:12:12|62895.17
06:12:12|62895.18
06:12:14|62895.18
06:12:14|62895.18
06:12:15|62895.18
06:12:16|62897.99
06:12:18|62898.
06:12:19|62898.
06:12:20|62898.
06:12:21|62897.99
06:12:22|62897.99
06:12:23|62897.99
06:12:24|62898.
06:12:25|62897.99
06:12:26|62897.99
06:12:27|62897.99
06:12:28|62898.
06:12:29|62898.
06:12:30|62898.
06:12:31|62898.
06:12:32|62898.
06:12:33|62898.
06:12:34|62898.
06:12:35|62897.99
06:12:37|62898.
06:12:38|62898.
06:12:39|62898.
06:12:40|62898.
06:12:41|62898.
06:12:43|62898.
06:12:43|62898.
06:12:45|62898.
06:12:46|62898.
06:12:47|62898.
06:12:49|62890.9
06:12:50|62890.9
06:12:51|62890.9
06:12:53|62890.9
06:12:54|62890.9
06:12:54|62890.91
06:12:56|62890.91
06:12:56|62890.91
06:12:57|62890.9
06:12:59|62890.9
06:13:00|62890.91
06:13:01|62890.9
06:13:02|62890.9
06:13:03|62890.9
06:13:04|62890.9
06:13:05|62890.9
06:13:06|62890.9
06:13:08|62890.9
06:13:08|62890.9
06:13:09|62890.91
06:13:10|62890.9
06:13:11|62890.9
06:13:13|62890.9
06:13:13|62890.9
06:13:14|62890.9
06:13:15|62890.9
06:13:17|62890.91
06:13:18|62890.9
06:13:19|62890.9
06:13:19|62890.91
06:13:21|62890.91
06:13:22|62890.9
06:13:23|62890.9
06:13:24|62890.9
06:13:25|62890.9
06:13:26|62890.91
06:13:27|62890.9
06:13:28|62890.91
06:13:29|62890.91
06:13:30|62890.91
06:13:31|62890.91
06:13:32|62890.91
06:13:33|62890.91
06:13:34|62890.9
06:13:35|62890.98
06:13:37|62890.98
06:13:38|62890.98
06:13:39|62890.98
06:13:41|62890.99
06:13:42|62890.98
06:13:42|62890.99
06:13:43|62890.98
06:13:45|62890.98
06:13:46|62890.99
06:13:47|62890.99
06:13:48|62890.99
06:13:49|62890.98
06:13:50|62890.99
06:13:52|62890.99
06:13:52|62890.98
06:13:53|62890.98
06:13:54|62890.99
06:13:55|62890.99
06:13:57|62891.94
06:13:58|62895.99
06:13:58|62895.99
06:14:00|62895.99
06:14:01|62896.
06:14:02|62896.
06:14:03|62895.99
06:14:04|62896.
06:14:05|62896.
06:14:06|62895.99
06:14:07|62896.
06:14:08|62895.99
06:14:09|62895.99
06:14:10|62895.99
06:14:11|62896.
06:14:12|62895.99
06:14:13|62895.99
06:14:14|62896.
06:14:15|62895.99
06:14:17|62895.99
06:14:18|62896.
06:14:18|62896.
06:14:20|62895.99
06:14:20|62896.
06:14:22|62895.99
06:14:23|62907.85
06:14:24|62907.84
06:14:25|62907.84
06:14:26|62907.84
06:14:27|62907.84
06:14:28|62907.85
06:14:29|62907.85
06:14:31|62907.85
06:14:32|62907.84
06:14:33|62907.84
06:14:33|62907.84
06:14:34|62907.84
06:14:35|62907.85
06:14:38|62907.84
06:14:39|62907.85
06:14:40|62907.84
06:14:41|62907.84
06:14:42|62907.85
06:14:44|62907.85
06:14:44|62907.85
06:14:46|62907.84
06:14:47|62907.85
06:14:48|62907.84
06:14:49|62911.79
06:14:50|62911.78
06:14:52|62911.78
06:14:54|62911.79
06:14:54|62911.79
06:14:55|62911.98
06:14:56|62912.09
06:14:57|62912.1
06:14:58|62912.1
06:14:59|62913.04
06:15:00|62914.
06:15:02|62914.48
06:15:02|62921.7
06:15:03|62921.7
06:15:05|62925.99
06:15:06|62925.99
06:15:06|62925.99
06:15:07|62925.98
06:15:09|62925.98
06:15:09|62916.01
06:15:11|62913.99
06:15:12|62913.99
06:15:13|62913.99
06:15:14|62913.99
06:15:15|62913.99
06:15:16|62913.99
06:15:17|62910.34
06:15:18|62902.15
06:15:19|62900.01
06:15:20|62898.66
06:15:21|62891.48
06:15:22|62891.48
06:15:23|62890.99
06:15:24|62890.
06:15:26|62881.4
06:15:27|62881.4
06:15:28|62881.4
06:15:29|62881.39
06:15:30|62881.4
06:15:31|62881.4
06:15:32|62881.39
06:15:33|62881.39
06:15:34|62881.4
06:15:35|62881.39
06:15:36|62881.39
06:15:37|62881.39
06:15:38|62881.39
06:15:39|62881.4
06:15:41|62881.39
06:15:43|62881.4
06:15:43|62880.
06:15:44|62880.01
06:15:45|62870.01
06:15:46|62870.01
06:15:47|62870.01
06:15:49|62870.
06:15:50|62870.
06:15:50|62870.
06:15:52|62870.
06:15:52|62870.
06:15:53|62870.
06:15:55|62870.
06:15:56|62869.91
06:15:57|62869.91
06:15:58|62869.91
06:15:59|62869.91
06:16:00|62864.63
06:16:01|62864.62
06:16:02|62864.62
06:16:03|62859.5
06:16:04|62859.24
06:16:05|62859.24
06:16:06|62859.24
06:16:07|62859.24
06:16:08|62857.32
06:16:09|62853.86
06:16:10|62851.03
06:16:11|62850.69
06:16:12|62842.89
06:16:13|62842.88
06:16:14|62842.88
06:16:15|62842.88
06:16:17|62842.88
06:16:17|62842.89
06:16:18|62852.94
06:16:19|62861.96
06:16:20|62871.8
06:16:21|62872.
06:16:23|62878.
06:16:23|62880.
06:16:24|62879.99
06:16:26|62879.99
06:16:26|62880.
06:16:28|62880.
06:16:28|62880.
06:16:29|62879.99
06:16:31|62879.99
06:16:32|62879.99
06:16:33|62880.
06:16:34|62880.
06:16:35|62879.99
06:16:37|62880.
06:16:37|62880.
06:16:38|62880.
06:16:40|62880.
06:16:42|62879.99
06:16:43|62892.34
06:16:45|62898.16
06:16:48|62901.99
06:16:49|62901.99
06:16:49|62901.98
06:16:51|62905.9
06:16:51|62905.91
06:16:52|62905.91
06:16:55|62910.
06:16:56|62909.99
06:16:57|62909.99
06:16:58|62909.99
06:16:59|62910.
06:17:00|62909.99
06:17:01|62909.99
06:17:02|62910.
06:17:03|62909.99
06:17:04|62911.98
06:17:05|62912.09
06:17:06|62912.1
06:17:07|62920.
06:17:08|62923.46
06:17:09|62926.82
06:17:11|62926.81
06:17:12|62926.81
06:17:13|62926.81
06:17:14|62934.05
06:17:14|62934.06
06:17:16|62939.99
06:17:17|62942.79
06:17:18|62942.79
06:17:19|62942.8
06:17:20|62942.8
06:17:21|62942.79
06:17:22|62942.79
06:17:23|62942.8
06:17:25|62940.01
06:17:26|62940.
06:17:27|62938.06
06:17:27|62936.01
06:17:28|62936.
06:17:29|62936.
06:17:31|62934.
06:17:32|62930.
06:17:33|62930.01
06:17:34|62930.
06:17:35|62930.01
06:17:36|62930.01
06:17:36|62930.
06:17:37|62930.01
06:17:38|62930.
06:17:40|62930.01
06:17:40|62930.
06:17:42|62930.
06:17:43|62930.01
06:17:44|62930.
06:17:45|62924.03
06:17:46|62924.03
06:17:48|62924.03
06:17:49|62924.03
06:17:50|62924.02
06:17:50|62924.02
06:17:52|62924.02
06:17:52|62920.
06:17:54|62920.
06:17:55|62920.01
06:17:56|62920.
06:17:57|62920.
06:17:59|62920.
06:18:00|62920.01
06:18:01|62920.01
06:18:02|62920.
06:18:03|62920.01
06:18:03|62920.
06:18:05|62920.
06:18:05|62920.01
06:18:07|62927.12
06:18:07|62927.11
06:18:10|62927.11
06:18:11|62927.12
06:18:11|62922.
06:18:12|62922.01
06:18:13|62922.01
06:18:15|62922.
06:18:15|62922.01
06:18:16|62922.01
06:18:17|62922.
06:18:19|62922.
06:18:20|62922.01
06:18:22|62922.01
06:18:22|62922.
06:18:23|62922.01
06:18:25|62922.
06:18:26|62922.01
06:18:27|62922.
06:18:28|62922.01
06:18:29|62922.
06:18:31|62922.
06:18:31|62912.1
06:18:32|62912.1
06:18:33|62912.09
06:18:35|62912.1
06:18:35|62912.09
06:18:37|62912.1
06:18:38|62912.1
06:18:38|62912.09
06:18:40|62912.1
06:18:40|62912.09
06:18:42|62912.1
06:18:43|62912.09
06:18:44|62912.09
06:18:46|62912.1
06:18:47|62912.1
06:18:48|62912.09
06:18:49|62912.09
06:18:49|62912.09
06:18:50|62912.1
06:18:51|62912.09
06:18:53|62912.09
06:18:55|62912.09
06:18:55|62912.09
06:18:56|62912.09
06:18:58|62912.09
06:18:58|62912.09
06:18:59|62912.09
06:19:00|62912.09
06:19:02|62912.1
06:19:02|62912.09
06:19:03|62912.09
06:19:04|62912.1
06:19:06|62912.1
06:19:06|62912.1
06:19:08|62912.1
06:19:09|62912.09
06:19:10|62912.09
06:19:11|62912.09
06:19:12|62912.09
06:19:13|62912.09
06:19:14|62912.1
06:19:16|62912.1
06:19:17|62912.09
06:19:18|62912.1
06:19:19|62912.09
06:19:19|62912.1
06:19:21|62912.09
06:19:22|62912.09
06:19:22|62912.09
06:19:23|62912.09
06:19:24|62909.36
06:19:25|62909.26
06:19:27|62909.26
06:19:28|62909.26
06:19:29|62909.26
06:19:30|62908.01
06:19:31|62908.
06:19:32|62908.01
06:19:33|62908.01
06:19:35|62908.01
06:19:36|62908.
06:19:37|62898.86
06:19:38|62898.
06:19:39|62898.
06:19:40|62896.01
06:19:41|62896.
06:19:42|62896.01
06:19:44|62896.01
06:19:45|62896.01
06:19:47|62896.
06:19:47|62896.01
06:19:48|62896.01
06:19:50|62896.
06:19:51|62896.01
06:19:52|62896.01
06:19:53|62896.
06:19:55|62896.
06:19:55|62896.
06:19:57|62896.
06:19:58|62896.01
06:19:59|62896.
06:20:00|62896.01
06:20:01|62896.01
06:20:02|62896.01
06:20:03|62896.
06:20:05|62893.73
06:20:05|62888.15
06:20:06|62888.15
06:20:07|62888.15
06:20:09|62888.16
06:20:10|62888.15
06:20:11|62888.16
06:20:11|62888.15
06:20:13|62888.15
06:20:14|62888.16
06:20:15|62888.15
06:20:16|62888.16
06:20:18|62888.15
06:20:18|62888.16
06:20:19|62888.15
06:20:21|62888.15
06:20:21|62888.15
06:20:22|62888.16
06:20:23|62888.15
06:20:25|62888.16
06:20:26|62883.05
06:20:27|62881.4
06:20:27|62881.4
06:20:29|62881.39
06:20:30|62881.39
06:20:30|62872.87
06:20:32|62870.02
06:20:33|62870.02
06:20:34|62870.01
06:20:35|62870.01
06:20:36|62870.02
06:20:37|62870.01
06:20:38|62870.01
06:20:39|62870.01
06:20:40|62870.01
06:20:41|62870.01
06:20:42|62870.02
06:20:43|62870.01
06:20:44|62867.18
06:20:46|62867.18
06:20:47|62867.18
06:20:48|62866.06
06:20:49|62866.06
06:20:50|62866.
06:20:52|62866.01
06:20:52|62866.01
06:20:54|62866.01
06:20:55|62866.01
06:20:56|62866.01
06:20:57|62866.01
06:20:59|62866.01
06:21:00|62866.01
06:21:00|62866.
06:21:01|62866.01
06:21:02|62866.01
06:21:04|62866.
06:21:04|62866.
06:21:06|62866.
06:21:07|62866.01
06:21:08|62866.01
06:21:09|62860.01
06:21:10|62860.01
06:21:10|62860.01
06:21:11|62860.
06:21:13|62860.
06:21:14|62853.35
06:21:14|62853.35
06:21:16|62853.36
06:21:17|62853.36
06:21:18|62853.36
06:21:19|62858.
06:21:20|62870.02
06:21:22|62870.02
06:21:23|62870.02
06:21:24|62870.02
06:21:25|62870.01
06:21:26|62870.02
06:21:28|62870.01
06:21:28|62870.01
06:21:30|62870.01
06:21:30|62868.02
06:21:31|62868.01
06:21:33|62868.01
06:21:34|62860.91
06:21:35|62860.91
06:21:36|62860.91
06:21:37|62860.91
06:21:38|62860.92
06:21:39|62860.92
06:21:40|62852.13
06:21:41|62852.13
06:21:42|62852.12
06:21:44|62852.12
06:21:44|62852.13
06:21:46|62852.12
06:21:47|62852.12
06:21:47|62852.13
06:21:49|62852.12
06:21:49|62852.12
06:21:51|62852.12
06:21:52|62852.12
06:21:53|62852.13
06:21:54|62857.99
06:21:55|62857.99
06:21:56|62857.99
06:21:57|62867.01
06:21:59|62867.62
06:21:59|62867.63
06:22:00|62867.62
06:22:01|62867.63
06:22:02|62867.63
06:22:03|62867.63
06:22:04|62867.63
06:22:05|62867.62
06:22:07|62867.62
06:22:08|62867.63
06:22:09|62867.63
06:22:10|62873.99
06:22:11|62873.99
06:22:12|62877.99
06:22:13|62878.
06:22:14|62878.
06:22:15|62877.99
06:22:16|62878.
06:22:18|62877.99
06:22:19|62878.
06:22:19|62878.
06:22:21|62877.99
06:22:22|62877.99
06:22:22|62877.99
06:22:24|62877.99
06:22:25|62877.99
06:22:25|62878.
06:22:27|62877.99
06:22:28|62877.99
06:22:28|62877.99
06:22:29|62877.99
06:22:31|62877.99
06:22:31|62878.
06:22:33|62878.
06:22:34|62878.
06:22:35|62878.
06:22:36|62874.
06:22:37|62874.
06:22:37|62870.35
06:22:39|62870.34
06:22:40|62870.34
06:22:41|62870.35
06:22:42|62870.34
06:22:44|62870.34
06:22:44|62870.35
06:22:45|62870.34
06:22:47|62870.35
06:22:49|62870.35
06:22:50|62870.34
06:22:51|62870.35
06:22:52|62870.34
06:22:55|62870.35
06:22:56|62873.99
06:22:57|62873.99
06:22:58|62874.
06:23:00|62873.99
06:23:00|62877.53
06:23:02|62877.52
06:23:03|62877.53
06:23:04|62877.53
06:23:05|62877.53
06:23:06|62877.53
06:23:07|62877.53
06:23:08|62877.52
06:23:09|62877.53
06:23:11|62877.52
06:23:12|62877.52
06:23:12|62877.53
06:23:14|62877.53
06:23:14|62877.52
06:23:16|62877.52
06:23:17|62877.52
06:23:18|62877.52
06:23:19|62877.52
06:23:20|62877.52
06:23:21|62877.52
06:23:22|62877.52
06:23:23|62877.52
06:23:24|62877.53
06:23:26|62877.52
06:23:27|62877.52
06:23:27|62877.53
06:23:28|62877.52
06:23:29|62877.52
06:23:31|62877.53
06:23:32|62877.52
06:23:32|62877.52
06:23:33|62877.52
06:23:35|62877.53
06:23:35|62877.52
06:23:36|62878.11
06:23:37|62879.15
06:23:39|62879.15
06:23:40|62879.16
06:23:40|62879.15
06:23:41|62879.16
06:23:42|62879.16
06:23:43|62879.15
06:23:44|62879.16
06:23:45|62879.16
06:23:46|62879.16
06:23:48|62879.15
06:23:50|62879.16
06:23:52|62879.16
06:23:53|62879.15
06:23:54|62879.16
06:23:54|62879.16
06:23:55|62879.16
06:23:57|62879.15
06:23:57|62879.15
06:23:59|62879.16
06:24:00|62879.16
06:24:00|62879.15
06:24:02|62879.16
06:24:03|62879.16
06:24:04|62879.16
06:24:06|62879.16
06:24:06|62879.16
06:24:08|62879.16
06:24:09|62879.15
06:24:10|62879.15
06:24:10|62879.16
06:24:11|62879.16
06:24:12|62879.15
06:24:13|62879.15
06:24:14|62879.16
06:24:16|62879.16
06:24:17|62884.85
06:24:18|62884.85
06:24:19|62884.86
06:24:20|62884.85
06:24:22|62884.86
06:24:22|62884.86
06:24:24|62884.86
06:24:25|62884.86
06:24:26|62884.86
06:24:27|62884.86
06:24:27|62884.85
06:24:29|62884.86
06:24:30|62884.85
06:24:30|62884.86
06:24:32|62884.85
06:24:33|62884.85
06:24:34|62884.85
06:24:35|62884.85
06:24:36|62884.86
06:24:37|62884.85
06:24:38|62884.85
06:24:39|62884.85
06:24:40|62884.86
06:24:41|62884.86
06:24:42|62884.86
06:24:43|62884.86
06:24:44|62884.85
06:24:46|62884.85
06:24:47|62884.85
06:24:48|62884.85
06:24:49|62884.86
06:24:51|62884.85
06:24:52|62884.86
06:24:53|62884.85
06:24:54|62884.86
06:24:55|62884.85
06:24:56|62884.86
06:24:57|62884.85
06:24:58|62884.85
06:25:00|62884.85
06:25:00|62884.85
06:25:02|62884.85
06:25:02|62884.85
06:25:04|62884.85
06:25:04|62884.85
06:25:05|62879.15
06:25:07|62879.15
06:25:07|62879.15
06:25:08|62879.16
06:25:09|62879.16
06:25:11|62879.16
06:25:11|62879.16
06:25:13|62879.16
06:25:13|62879.16
06:25:15|62879.15
06:25:16|62879.15
06:25:17|62879.15
06:25:18|62879.15
06:25:19|62879.15
06:25:20|62879.16
06:25:21|62879.15
06:25:23|62879.15
06:25:23|62879.15
06:25:24|62879.15
06:25:26|62879.15
06:25:26|62879.15
06:25:28|62879.15
06:25:29|62879.15
06:25:30|62868.83
06:25:30|62862.
06:25:32|62850.7
06:25:32|62850.7
06:25:33|62850.69
06:25:35|62850.69
06:25:36|62850.7
06:25:36|62850.7
06:25:37|62850.69
06:25:39|62850.69
06:25:40|62850.7
06:25:41|62850.69
06:25:43|62850.69
06:25:44|62850.69
06:25:45|62850.7
06:25:46|62850.69
06:25:47|62850.69
06:25:47|62850.69
06:25:48|62850.69
06:25:51|62850.7
06:25:52|62850.69
06:25:53|62850.69
06:25:55|62850.7
06:25:56|62850.7
06:25:56|62850.7
06:25:58|62850.7
06:25:59|62850.69
06:26:00|62850.69
06:26:01|62850.69
06:26:02|62850.7
06:26:04|62850.69
06:26:05|62850.69
06:26:06|62850.7
06:26:07|62850.69
06:26:08|62850.7
06:26:09|62850.69
06:26:10|62850.69
06:26:11|62850.7
06:26:12|62850.69
06:26:13|62850.7
06:26:15|62850.69
06:26:15|62860.
06:26:17|62860.
06:26:18|62859.99
06:26:19|62859.99
06:26:20|62860.
06:26:21|62859.99
06:26:22|62860.
06:26:23|62859.99
06:26:25|62859.99
06:26:25|62859.99
06:26:27|62860.
06:26:28|62859.99
06:26:29|62860.
06:26:29|62859.99
06:26:30|62859.99
06:26:32|62859.99
06:26:34|62859.99
06:26:34|62860.
06:26:35|62860.
06:26:36|62860.
06:26:38|62859.99
06:26:39|62859.99
06:26:39|62859.99
06:26:41|62859.99
06:26:41|62859.99
06:26:42|62859.99
06:26:44|62860.
06:26:44|62859.99
06:26:45|62859.99
06:26:46|62859.99
06:26:47|62859.99
06:26:48|62860.
06:26:50|62860.
06:26:52|62860.
06:26:53|62859.99
06:26:53|62859.99
06:26:55|62859.99
06:26:56|62859.99
06:26:58|62859.99
06:26:59|62853.76
06:26:59|62853.77
06:27:01|62853.77
06:27:02|62853.77
06:27:03|62862.79
06:27:04|62862.92
06:27:05|62862.92
06:27:06|62862.91
06:27:07|62862.92
06:27:08|62862.92
06:27:09|62862.92
06:27:10|62862.91
06:27:11|62862.91
06:27:12|62862.92
06:27:13|62862.92
06:27:15|62862.92
06:27:15|62862.92
06:27:17|62862.91
06:27:17|62862.92
06:27:19|62862.92
06:27:19|62862.91
06:27:21|62862.92
06:27:21|62862.92
06:27:23|62862.91
06:27:23|62862.92
06:27:24|62862.91
06:27:25|62862.91
06:27:26|62862.91
06:27:28|62862.91
06:27:29|62862.92
06:27:30|62862.91
06:27:31|62862.92
06:27:32|62862.91
06:27:33|62862.92
06:27:34|62862.91
06:27:35|62862.91
06:27:36|62862.92
06:27:37|62862.91
06:27:38|62862.91
06:27:39|62862.91
06:27:40|62862.92
06:27:42|62862.92
06:27:43|62862.91
06:27:43|62862.91
06:27:44|62862.92
06:27:45|62862.91
06:27:47|62862.91
06:27:47|62862.91
06:27:49|62862.91
06:27:50|62862.91
06:27:50|62862.91
06:27:51|62862.91
06:27:52|62862.91
06:27:54|62862.91
06:27:55|62862.91
06:27:56|62862.91
06:27:57|62862.91
06:27:58|62862.92
06:28:00|62862.92
06:28:00|62862.92
06:28:01|62862.92
06:28:04|62862.91
06:28:05|62862.92
06:28:06|62862.91
06:28:07|62862.91
06:28:08|62862.91
06:28:09|62862.92
06:28:09|62862.91
06:28:10|62862.91
06:28:11|62862.91
06:28:14|62862.92
06:28:15|62862.91
06:28:15|62862.91
06:28:17|62862.91
06:28:18|62862.92
06:28:19|62862.91
06:28:20|62862.91
06:28:21|62862.91
06:28:22|62862.92
06:28:23|62862.91
06:28:24|62862.91
06:28:24|62862.91
06:28:26|62862.91
06:28:28|62862.91
06:28:29|62862.91
06:28:30|62862.91
06:28:30|62862.91
06:28:32|62862.91
06:28:33|62862.91
06:28:34|62862.91
06:28:35|62862.91
06:28:36|62862.92
06:28:37|62862.92
06:28:38|62862.91
06:28:39|62862.91
06:28:40|62862.91
06:28:41|62862.91
06:28:42|62862.91
06:28:43|62862.91
06:28:44|62862.91
06:28:46|62862.92
06:28:46|62862.92
06:28:47|62862.92
06:28:48|62862.91
06:28:49|62862.91
06:28:50|62862.91
06:28:51|62862.91
06:28:53|62862.92
06:28:55|62862.92
06:28:56|62862.91
06:28:57|62862.91
06:28:58|62862.91
06:28:59|62862.91
06:29:00|62862.92
06:29:01|62862.92
06:29:02|62862.92
06:29:03|62862.91
06:29:04|62862.92
06:29:06|62862.91
06:29:06|62862.91
06:29:07|62862.91
06:29:09|62862.91
06:29:09|62862.91
06:29:11|62862.91
06:29:12|62862.91
06:29:13|62862.92
06:29:13|62862.92
06:29:15|62862.91
06:29:16|62862.91
06:29:17|62862.91
06:29:18|62862.93
06:29:19|62863.13
06:29:20|62863.12
06:29:22|62863.12
06:29:23|62863.12
06:29:24|62863.13
06:29:25|62863.12
06:29:25|62863.13
06:29:27|62863.13
06:29:27|62863.13
06:29:28|62863.12
06:29:30|62863.13
06:29:31|62863.12
06:29:32|62863.12
06:29:32|62863.12
06:29:34|62863.13
06:29:34|62863.13
06:29:36|62863.12
06:29:37|62863.12
06:29:38|62863.12
06:29:40|62863.12
06:29:41|62863.12
06:29:41|62863.12
06:29:42|62863.12
06:29:43|62863.13
06:29:45|62863.13
06:29:46|62863.12
06:29:47|62863.13
06:29:48|62863.12
06:29:48|62863.13
06:29:50|62863.12
06:29:51|62863.12
06:29:52|62863.12
06:29:53|62863.12
06:29:53|62863.13
06:29:56|62863.12
06:29:56|62863.12
06:29:58|62863.12
06:29:58|62863.12
06:30:00|62863.12
06:30:01|62850.69
06:30:03|62850.69
06:30:04|62836.01
06:30:05|62843.91
06:30:07|62844.51
06:30:08|62860.02
06:30:09|62860.03
06:30:10|62860.02
06:30:11|62852.01
06:30:12|62852.
06:30:13|62851.1
06:30:14|62843.92
06:30:15|62843.92
06:30:17|62843.92
06:30:17|62840.
06:30:18|62838.01
06:30:19|62838.01
06:30:21|62838.01
06:30:23|62838.02
06:30:25|62838.01
06:30:26|62838.01
06:30:27|62838.02
06:30:28|62838.01
06:30:30|62838.01
06:30:32|62828.01
06:30:32|62828.01
06:30:33|62828.01
06:30:34|62828.
06:30:35|62828.
06:30:36|62828.
06:30:37|62828.
06:30:38|62828.01
06:30:40|62828.
06:30:40|62828.
06:30:41|62828.01
06:30:42|62828.01
06:30:44|62828.01
06:30:44|62828.01
06:30:46|62828.01
06:30:46|62826.32
06:30:47|62826.31
06:30:48|62826.32
06:30:49|62826.31
06:30:51|62826.31
06:30:52|62826.32
06:30:53|62826.31
06:30:54|62826.31
06:30:56|62826.31
06:30:59|62826.32
06:31:00|62826.31
06:31:02|62826.32
06:31:02|62826.32
06:31:03|62826.32
06:31:05|62826.31
06:31:05|62826.31
06:31:06|62826.31
06:31:08|62819.99
06:31:10|62820.
06:31:11|62820.
06:31:12|62816.34
06:31:13|62814.02
06:31:14|62814.01
06:31:15|62814.02
06:31:16|62814.01
06:31:18|62814.02
06:31:19|62814.01
06:31:20|62814.02
06:31:21|62814.02
06:31:22|62814.02
06:31:23|62814.02
06:31:24|62822.
06:31:25|62821.99
06:31:26|62821.99
06:31:27|62818.01
06:31:28|62812.
06:31:30|62810.3
06:31:31|62806.01
06:31:32|62806.
06:31:34|62806.
06:31:37|62794.
06:31:37|62794.
06:31:38|62794.
06:31:39|62794.
06:31:41|62792.02
06:31:41|62792.02
06:31:42|62784.
06:31:43|62784.01
06:31:44|62784.
06:31:46|62784.
06:31:47|62784.
06:31:48|62784.
06:31:48|62784.01
06:31:50|62784.01
06:31:51|62784.01
06:31:52|62784.
06:31:53|62784.01
06:31:54|62784.01
06:31:55|62787.34
06:31:57|62788.27
06:31:59|62788.27
06:32:00|62791.15
06:32:01|62793.99
06:32:02|62794.
06:32:05|62793.99
06:32:05|62799.99
06:32:07|62800.
06:32:09|62800.
06:32:10|62800.
06:32:11|62799.99
06:32:12|62795.08
06:32:13|62795.09
06:32:15|62795.08
06:32:15|62795.08
06:32:16|62795.08
06:32:17|62797.64
06:32:18|62801.99
06:32:20|62802.
06:32:21|62801.99
06:32:22|62802.
06:32:23|62801.99
06:32:24|62810.
06:32:25|62810.
06:32:26|62810.
06:32:27|62809.99
06:32:28|62813.86
06:32:29|62813.85
06:32:31|62813.85
06:32:32|62813.86
06:32:33|62813.86
06:32:34|62813.85
06:32:35|62813.85
06:32:36|62813.85
06:32:37|62813.85
06:32:38|62818.92
06:32:39|62819.67
06:32:40|62820.03
06:32:42|62828.
06:32:43|62828.01
06:32:44|62828.01
06:32:44|62828.01
06:32:46|62828.01
06:32:47|62828.01
06:32:47|62828.01
06:32:49|62828.01
06:32:50|62829.99
06:32:51|62829.99
06:32:52|62829.99
06:32:52|62836.53
06:32:54|62836.54
06:32:54|62836.53
06:32:55|62836.53
06:32:57|62836.53
06:32:58|62836.53
06:32:58|62836.53
06:33:01|62836.53
06:33:01|62836.01
06:33:03|62836.01
06:33:04|62836.01
06:33:06|62836.
06:33:07|62836.
06:33:08|62836.01
06:33:09|62836.
06:33:10|62836.01
06:33:12|62836.
06:33:12|62836.
06:33:13|62836.
06:33:15|62836.01
06:33:15|62836.
06:33:16|62836.
06:33:18|62836.
06:33:18|62836.
06:33:20|62836.01
06:33:20|62836.01
06:33:22|62836.
06:33:23|62836.01
06:33:23|62836.01
06:33:24|62836.
06:33:25|62836.01
06:33:26|62836.01
06:33:28|62836.
06:33:29|62836.
06:33:29|62836.
06:33:31|62836.01
06:33:32|62836.01
06:33:33|62836.01
06:33:34|62836.01
06:33:35|62836.
06:33:35|62836.01
06:33:36|62836.01
06:33:38|62836.01
06:33:38|62840.96
06:33:40|62843.92
06:33:41|62843.92
06:33:42|62843.92
06:33:43|62843.92
06:33:43|62843.92
06:33:45|62843.92
06:33:46|62843.93
06:33:47|62843.93
06:33:48|62843.93
06:33:49|62843.92
06:33:50|62844.25
06:33:51|62844.25
06:33:53|62844.24
06:33:53|62844.25
06:33:54|62844.25
06:33:55|62844.25
06:33:56|62844.24
06:33:58|62844.24
06:33:59|62844.25
06:34:00|62844.24
06:34:01|62844.24
06:34:02|62845.91
06:34:03|62850.22
06:34:04|62850.7
06:34:05|62850.69
06:34:06|62850.69
06:34:07|62850.69
06:34:09|62850.7
06:34:10|62850.7
06:34:12|62859.99
06:34:12|62860.
06:34:13|62870.
06:34:15|62869.99
06:34:16|62877.53
06:34:17|62877.53
06:34:19|62877.53
06:34:20|62877.53
06:34:21|62877.52
06:34:23|62877.53
06:34:23|62877.53
06:34:24|62877.52
06:34:25|62877.52
06:34:27|62877.53
06:34:28|62877.52
06:34:29|62877.53
06:34:30|62877.53
06:34:31|62877.53
06:34:32|62877.53
06:34:33|62877.53
06:34:34|62877.52
06:34:35|62877.52
06:34:36|62877.53
06:34:37|62877.52
06:34:38|62877.52
06:34:39|62877.53
06:34:40|62877.52
06:34:41|62877.52
06:34:42|62877.53
06:34:43|62877.53
06:34:44|62877.53
06:34:45|62877.53
06:34:46|62877.53
06:34:47|62877.53
06:34:48|62877.52
06:34:49|62877.53
06:34:50|62877.52
06:34:51|62877.53
06:34:52|62877.52
06:34:53|62877.53
06:34:54|62877.52
06:34:56|62877.52
06:34:57|62877.52
06:34:58|62877.53
06:35:00|62877.52
06:35:02|62877.53
06:35:04|62877.53
06:35:04|62877.53
06:35:07|62877.52
06:35:07|62877.52
06:35:08|62877.52
06:35:09|62881.02
06:35:10|62883.81
06:35:11|62886.22
06:35:12|62886.22
06:35:13|62890.
06:35:14|62902.
06:35:15|62903.12
06:35:17|62877.53
06:35:18|62877.53
06:35:19|62877.54
06:35:23|62877.53
06:35:24|62882.46
06:35:25|62892.3
06:35:26|62892.36
06:35:27|62892.37
06:35:28|62892.37
06:35:29|62892.36
06:35:30|62892.36
06:35:32|62892.36
06:35:33|62892.37
06:35:34|62892.36
06:35:35|62892.36
06:35:35|62892.36
06:35:37|62892.36
06:35:38|62892.36
06:35:39|62892.36
06:35:40|62892.36
06:35:41|62892.37
06:35:42|62892.37
06:35:42|62892.36
06:35:45|62892.36
06:35:45|62892.37
06:35:47|62892.37
06:35:48|62892.36
06:35:48|62892.36
06:35:49|62892.36
06:35:51|62892.37
06:35:51|62892.36
06:35:52|62892.37
06:35:53|62892.37
06:35:55|62892.37
06:35:56|62892.37
06:35:56|62892.37
06:35:58|62892.37
06:35:58|62892.37
06:36:01|62895.1
06:36:02|62895.09
06:36:03|62895.09
06:36:04|62895.1
06:36:06|62895.1
06:36:06|62895.1
06:36:07|62895.09
06:36:08|62892.37
06:36:10|62892.37
06:36:11|62892.37
06:36:12|62892.37
06:36:13|62892.36
06:36:14|62892.36
06:36:16|62892.36
06:36:17|62892.36
06:36:19|62895.3
06:36:20|62895.81
06:36:21|62895.81
06:36:23|62895.82
06:36:24|62895.81
06:36:24|62895.81
06:36:26|62895.82
06:36:28|62895.81
06:36:28|62895.82
06:36:29|62895.81
06:36:30|62897.82
06:36:31|62897.82
06:36:33|62898.
06:36:33|62898.
06:36:35|62897.99
06:36:36|62897.99
06:36:38|62898.
06:36:38|62899.99
06:36:40|62900.
06:36:41|62900.
06:36:42|62899.99
06:36:42|62900.
06:36:43|62900.
06:36:45|62900.
06:36:45|62900.
06:36:46|62900.
06:36:47|62900.
06:36:49|62900.
06:36:49|62899.99
06:36:50|62900.
06:36:52|62900.
06:36:53|62899.99
06:36:54|62900.
06:36:55|62900.
06:36:57|62900.
06:36:58|62900.
06:36:59|62899.99
06:37:01|62900.
06:37:01|62900.
06:37:02|62900.
06:37:03|62900.
06:37:04|62899.99
06:37:06|62899.99
06:37:07|62899.99
06:37:07|62900.
06:37:08|62899.99
06:37:09|62900.
06:37:11|62900.
06:37:12|62899.99
06:37:12|62899.99
06:37:13|62899.99
06:37:15|62899.99
06:37:16|62899.99
06:37:17|62899.99
06:37:18|62899.99
06:37:19|62900.
06:37:20|62899.99
06:37:22|62899.99
06:37:23|62899.99
06:37:24|62900.
06:37:26|62899.99
06:37:27|62899.99
06:37:28|62900.
06:37:28|62900.
06:37:30|62899.99
06:37:31|62899.99
06:37:33|62900.
06:37:33|62899.99
06:37:34|62900.
06:37:36|62900.
06:37:41|62905.99
06:37:42|62906.
06:37:43|62905.99
06:37:45|62906.
06:37:45|62906.
06:37:46|62906.
06:37:48|62905.99
06:37:48|62905.99
06:37:50|62905.99
06:37:51|62905.99
06:37:51|62906.
06:37:53|62906.
06:37:54|62906.
06:37:56|62906.
06:37:56|62906.
06:37:58|62906.
06:37:59|62906.
06:38:00|62906.
06:38:01|62905.99
06:38:03|62912.09
06:38:04|62912.09
06:38:05|62912.1
06:38:06|62906.25
06:38:07|62906.25
06:38:08|62906.25
06:38:09|62902.14
06:38:13|62902.14
06:38:15|62902.15
06:38:16|62902.14
06:38:17|62902.14
06:38:18|62902.14
06:38:19|62902.15
06:38:20|62902.15
06:38:21|62902.14
06:38:22|62902.14
06:38:23|62902.15
06:38:24|62902.14
06:38:25|62902.14
06:38:27|62902.15
06:38:27|62902.15
06:38:29|62902.15
06:38:30|62902.14
06:38:30|62902.14
06:38:32|62902.14
06:38:33|62902.14
06:38:34|62902.14
06:38:35|62902.14
06:38:36|62896.4
06:38:38|62896.01
06:38:39|62896.
06:38:39|62890.02
06:38:40|62890.01
06:38:41|62890.
06:38:42|62890.
06:38:43|62890.
06:38:44|62890.
06:38:45|62890.
06:38:46|62890.
06:38:48|62890.
06:38:48|62890.
06:38:49|62890.
06:38:50|62890.01
06:38:51|62890.01
06:38:53|62890.01
06:38:53|62890.
06:38:55|62890.01
06:38:56|62890.01
06:38:56|62890.01
06:38:57|62890.01
06:38:59|62890.01
06:38:59|62890.01
06:39:01|62890.01
06:39:01|62890.01
06:39:04|62890.01
06:39:04|62895.98
06:39:07|62895.99
06:39:08|62895.98
06:39:09|62895.98
06:39:09|62895.99
06:39:11|62895.99
06:39:12|62895.98
06:39:14|62895.98
06:39:14|62895.98
06:39:15|62895.98
06:39:16|62895.98
06:39:17|62895.99
06:39:18|62895.99
06:39:20|62895.99
06:39:20|62895.98
06:39:22|62895.98
06:39:22|62895.98
06:39:24|62895.99
06:39:24|62895.99
06:39:25|62895.98
06:39:27|62895.98
06:39:27|62895.98
06:39:28|62895.99
06:39:30|62895.98
06:39:31|62895.98
06:39:33|62895.99
06:39:33|62895.99
06:39:35|62895.99
06:39:36|62895.98
06:39:36|62895.98
06:39:37|62895.98
06:39:38|62890.
06:39:39|62890.01
06:39:40|62890.01
06:39:41|62890.01
06:39:42|62890.01
06:39:44|62890.01
06:39:45|62890.01
06:39:46|62890.
06:39:46|62890.01
06:39:47|62890.01
06:39:48|62890.01
06:39:50|62890.
06:39:51|62890.01
06:39:52|62890.
06:39:52|62890.
06:39:54|62890.
06:39:55|62890.01
06:39:55|62890.01
06:39:57|62890.
06:39:57|62890.
06:39:59|62890.
06:40:01|62890.01
06:40:01|62890.
06:40:02|62890.01
06:40:05|62890.
06:40:07|62880.01
06:40:08|62880.
06:40:09|62880.
06:40:09|62880.01
06:40:11|62880.
06:40:11|62880.
06:40:13|62880.
06:40:14|62880.01
06:40:15|62880.
06:40:16|62880.01
06:40:17|62880.
06:40:18|62880.
06:40:19|62880.01
06:40:20|62880.
06:40:22|62880.
06:40:23|62880.
06:40:24|62880.01
06:40:24|62880.01
06:40:25|62880.
06:40:26|62880.01
06:40:28|62880.
06:40:29|62880.01
06:40:30|62880.01
06:40:33|62880.01
06:40:34|62880.01
06:40:36|62880.
06:40:37|62880.
06:40:38|62880.01
06:40:39|62880.01
06:40:39|62880.
06:40:41|62883.28
06:40:42|62891.25
06:40:44|62891.25
06:40:46|62891.25
06:40:48|62891.25
06:40:48|62891.24
06:40:49|62902.15
06:40:50|62902.14
06:40:52|62902.15
06:40:52|62907.99
06:40:53|62907.99
06:40:54|62907.99
06:40:55|62908.
06:40:56|62907.99
06:40:57|62907.99
06:40:58|62908.
06:41:00|62907.99
06:41:01|62907.99
06:41:03|62907.99
06:41:04|62907.99
06:41:06|62908.
06:41:06|62905.27
06:41:09|62902.14
06:41:12|62902.15
06:41:13|62902.14
06:41:14|62902.14
06:41:16|62902.14
06:41:17|62902.15
06:41:17|62902.15
06:41:19|62902.15
06:41:20|62902.14
06:41:21|62902.15
06:41:22|62902.15
06:41:23|62902.14
06:41:24|62902.15
06:41:25|62902.15
06:41:26|62902.15
06:41:27|62902.15
06:41:29|62902.14
06:41:31|62902.14
06:41:31|62902.15
06:41:33|62902.15
06:41:34|62902.14
06:41:35|62902.15
06:41:36|62902.15
06:41:37|62902.15
06:41:38|62902.15
06:41:39|62902.15
06:41:40|62902.14
06:41:42|62902.14
06:41:43|62902.14
06:41:46|62902.15
06:41:47|62902.14
06:41:48|62902.14
06:41:49|62902.14
06:41:50|62902.14
06:41:51|62902.15
06:41:52|62902.15
06:41:53|62902.15
06:41:54|62902.14
06:41:55|62902.14
06:41:56|62902.15
06:41:57|62902.15
06:41:58|62902.15
06:41:59|62902.15
06:42:01|62902.15
06:42:01|62902.15
06:42:03|62902.15
06:42:04|62902.14
06:42:06|62902.14
06:42:08|62902.14
06:42:09|62902.14
06:42:10|62902.15
06:42:11|62902.14
06:42:13|62902.14
06:42:14|62902.14
06:42:15|62902.15
06:42:16|62905.09
06:42:17|62905.09
06:42:18|62905.09
06:42:19|62905.08
06:42:21|62905.08
06:42:22|62905.08
06:42:24|62905.17
06:42:24|62909.99
06:42:25|62909.99
06:42:26|62909.99
06:42:28|62909.99
06:42:29|62909.99
06:42:29|62910.
06:42:31|62919.99
06:42:31|62919.99
06:42:33|62919.98
06:42:33|62919.99
06:42:34|62919.99
06:42:36|62919.99
06:42:38|62919.99
06:42:40|62919.99
06:42:41|62919.98
06:42:42|62919.98
06:42:43|62919.99
06:42:44|62919.98
06:42:45|62919.99
06:42:46|62919.99
06:42:47|62919.98
06:42:48|62919.99
06:42:49|62919.99
06:42:50|62919.99
06:42:52|62919.99
06:42:53|62919.99
06:42:54|62919.99
06:42:55|62926.
06:42:56|62926.
06:42:57|62926.
06:42:58|62925.99
06:42:59|62925.99
06:43:00|62926.
06:43:01|62926.
06:43:02|62926.
06:43:03|62925.99
06:43:04|62926.
06:43:06|62925.99
06:43:06|62925.99
06:43:08|62925.99
06:43:09|62926.
06:43:11|62925.99
06:43:12|62933.99
06:43:14|62933.99
06:43:15|62934.
06:43:16|62934.
06:43:17|62933.99
06:43:19|62933.99
06:43:20|62933.99
06:43:21|62934.
06:43:22|62934.
06:43:23|62934.
06:43:24|62933.99
06:43:25|62933.99
06:43:27|62934.
06:43:28|62933.99
06:43:28|62933.99
06:43:30|62933.99
06:43:31|62934.56
06:43:32|62934.56
06:43:32|62934.56
06:43:34|62934.56
06:43:35|62934.56
06:43:36|62934.56
06:43:37|62934.56
06:43:38|62934.57
06:43:40|62934.56
06:43:41|62934.56
06:43:41|62934.56
06:43:43|62934.57
06:43:44|62934.56
06:43:45|62934.57
06:43:45|62934.56
06:43:47|62934.56
06:43:48|62934.57
06:43:49|62934.57
06:43:50|62934.57
06:43:51|62934.57
06:43:53|62934.56
06:43:53|62934.56
06:43:54|62934.56
06:43:56|62934.56
06:43:56|62934.57
06:43:57|62934.56
06:43:58|62934.56
06:44:00|62934.56
06:44:00|62934.57
06:44:01|62934.57
06:44:03|62934.56
06:44:03|62934.57
06:44:04|62934.56
06:44:05|62934.56
06:44:07|62934.57
06:44:08|62934.56
06:44:08|62934.57
06:44:11|62934.56
06:44:11|62934.56
06:44:12|62939.99
06:44:14|62942.8
06:44:15|62942.79
06:44:16|62942.79
06:44:18|62942.8
06:44:19|62942.79
06:44:20|62942.8
06:44:20|62942.8
06:44:21|62942.79
06:44:23|62942.79
06:44:23|62942.79
06:44:25|62942.8
06:44:26|62942.8
06:44:27|62942.79
06:44:28|62942.8
06:44:29|62942.8
06:44:30|62942.79
06:44:32|62950.
06:44:32|62950.
06:44:33|62950.
06:44:35|62950.
06:44:35|62949.99
06:44:36|62949.99
06:44:38|62949.99
06:44:39|62949.99
06:44:39|62949.99
06:44:41|62949.99
06:44:42|62949.99
06:44:43|62949.99
06:44:44|62949.99
06:44:45|62950.
06:44:46|62949.99
06:44:47|62949.99
06:44:48|62949.99
06:44:49|62949.99
06:44:51|62949.99
06:44:52|62949.99
06:44:52|62950.
06:44:53|62949.99
06:44:55|62950.
06:44:56|62949.99
06:44:57|62949.99
06:44:58|62949.99
06:44:59|62950.
06:44:59|62950.
06:45:01|62950.35
06:45:03|62950.36
06:45:03|62952.16
06:45:05|62953.67
06:45:06|62953.67
06:45:07|62962.82
06:45:08|62963.85
06:45:09|62972.25
06:45:10|62958.
06:45:11|62950.35
06:45:12|62950.35
06:45:13|62950.35
06:45:14|62950.35
06:45:16|62950.35
06:45:16|62950.36
06:45:17|62950.
06:45:18|62942.8
06:45:19|62936.01
06:45:21|62935.25
06:45:22|62928.01
06:45:22|62928.
06:45:25|62926.73
06:45:25|62920.
06:45:26|62920.
06:45:28|62920.
06:45:28|62920.
06:45:30|62920.01
06:45:30|62920.
06:45:32|62920.
06:45:32|62920.
06:45:34|62920.
06:45:35|62914.44
06:45:36|62914.4
06:45:38|62912.1
06:45:38|62912.09
06:45:39|62906.02
06:45:40|62906.01
06:45:42|62906.01
06:45:43|62902.15
06:45:44|62902.15
06:45:45|62906.51
06:45:45|62906.52
06:45:47|62906.51
06:45:48|62911.98
06:45:48|62914.44
06:45:50|62914.43
06:45:50|62914.44
06:45:51|62917.49
06:45:53|62919.73
06:45:55|62919.73
06:45:56|62919.73
06:45:56|62919.73
06:45:57|62919.73
06:45:59|62916.01
06:46:00|62916.
06:46:01|62916.
06:46:02|62919.73
06:46:04|62919.73
06:46:05|62919.73
06:46:07|62919.72
06:46:08|62919.72
06:46:09|62919.72
06:46:10|62926.74
06:46:11|62926.75
06:46:11|62926.75
06:46:12|62926.75
06:46:13|62926.74
06:46:15|62926.74
06:46:16|62933.99
06:46:17|62938.
06:46:18|62939.99
06:46:19|62940.
06:46:20|62939.99
06:46:21|62940.
06:46:22|62939.99
06:46:23|62940.
06:46:24|62940.
06:46:26|62931.67
06:46:26|62931.67
06:46:28|62931.67
06:46:30|62931.66
06:46:30|62931.67
06:46:32|62931.66
06:46:32|62931.67
06:46:34|62931.66
06:46:35|62931.66
06:46:36|62931.67
06:46:37|62931.67
06:46:38|62931.66
06:46:39|62931.67
06:46:40|62931.67
06:46:41|62931.66
06:46:43|62931.66
06:46:43|62931.67
06:46:44|62931.67
06:46:45|62931.66
06:46:46|62931.67
06:46:48|62931.67
06:46:48|62931.67
06:46:49|62931.67
06:46:50|62931.67
06:46:51|62931.67
06:46:53|62931.66
06:46:53|62931.67
06:46:55|62931.67
06:46:56|62931.66
06:46:58|62931.66
06:46:58|62931.67
06:46:59|62931.67
06:47:00|62931.67
06:47:01|62925.09
06:47:02|62925.09
06:47:03|62925.09
06:47:05|62925.09
06:47:05|62941.82
06:47:06|62941.81
06:47:08|62948.88
06:47:09|62948.87
06:47:10|62948.87
06:47:11|62955.99
06:47:12|62955.99
06:47:14|62955.99
06:47:14|62956.
06:47:15|62956.
06:47:17|62955.99
06:47:18|62956.
06:47:20|62963.81
06:47:21|62969.12
06:47:22|62969.11
06:47:23|62969.11
06:47:23|62969.11
06:47:25|62969.11
06:47:26|62969.11
06:47:27|62969.11
06:47:28|62969.11
06:47:29|62969.12
06:47:30|62969.11
06:47:31|62969.11
06:47:33|62969.11
06:47:34|62969.12
06:47:35|62969.12
06:47:37|62969.12
06:47:37|62969.12
06:47:38|62969.12
06:47:40|62969.11
06:47:40|62969.11
06:47:42|62969.11
06:47:43|62969.12
06:47:43|62969.12
06:47:44|62969.12
06:47:46|62969.12
06:47:47|62969.12
06:47:49|62969.11
06:47:49|62969.12
06:47:50|62969.12
06:47:51|62969.12
06:47:52|62969.12
06:47:54|62972.
06:47:55|62972.15
06:47:55|62972.15
06:47:56|62972.15
06:47:58|62972.15
06:47:58|62973.47
06:47:59|62973.47
06:48:00|62973.47
06:48:02|62973.47
06:48:03|62973.47
06:48:04|62973.48
06:48:06|62973.48
06:48:07|62974.5
06:48:09|62974.78
06:48:10|62974.78
06:48:10|62974.99
06:48:12|62974.99
06:48:13|62976.
06:48:15|62976.11
06:48:15|62976.18
06:48:16|62976.19
06:48:18|62984.25
06:48:18|62984.27
06:48:20|62984.27
06:48:21|62984.28
06:48:22|62986.33
06:48:23|62986.33
06:48:24|62986.34
06:48:26|62986.33
06:48:27|62986.34
06:48:27|62995.09
06:48:29|62995.61
06:48:29|62995.61
06:48:31|62995.62
06:48:32|62995.61
06:48:33|62995.62
06:48:34|62995.61
06:48:35|62995.61
06:48:36|62995.62
06:48:38|62995.61
06:48:38|62995.62
06:48:39|62995.61
06:48:40|63000.
06:48:42|63011.77
06:48:43|63011.78
06:48:44|63011.77
06:48:44|63011.78
06:48:46|63011.77
06:48:47|63011.78
06:48:48|63011.78
06:48:49|63011.78
06:48:50|63011.78
06:48:51|63011.79
06:48:51|63014.
06:48:53|63018.31
06:48:54|63019.96
06:48:55|63020.
06:48:56|63020.
06:48:56|63021.05
06:48:58|63022.45
06:48:59|63022.45
06:49:00|63022.45
06:49:01|63022.46
06:49:01|63014.
06:49:03|63014.
06:49:04|63014.01
06:49:05|63014.01
06:49:07|63014.
06:49:09|63014.
06:49:10|63014.
06:49:11|63011.78
06:49:12|63004.
06:49:13|63004.01
06:49:14|63004.01
06:49:16|63004.01
06:49:17|62996.44
06:49:18|62996.45
06:49:19|62996.44
06:49:21|62996.45
06:49:22|62996.44
06:49:23|62996.45
06:49:24|62996.45
06:49:25|62996.44
06:49:26|62996.44
06:49:27|62996.44
06:49:27|62996.45
06:49:29|62996.45
06:49:30|62996.45
06:49:31|62996.44
06:49:32|62996.45
06:49:33|62996.45
06:49:34|62996.45
06:49:35|62996.45
06:49:37|62996.45
06:49:37|62996.44
06:49:39|62996.44
06:49:40|62996.44
06:49:40|62996.44
06:49:41|62996.45
06:49:42|62996.45
06:49:43|62996.45
06:49:45|62996.45
06:49:46|62996.44
06:49:47|62996.45
06:49:48|62996.44
06:49:49|62996.44
06:49:50|62996.45
06:49:51|62996.45
06:49:52|62996.44
06:49:52|62996.45
06:49:54|62996.45
06:49:55|62996.45
06:49:56|62996.44
06:49:57|62996.45
06:49:59|62996.45
06:50:00|62996.45
06:50:01|62996.45
06:50:01|62996.45
06:50:03|62996.45
06:50:04|62996.45
06:50:05|62996.44
06:50:06|62996.44
06:50:07|62996.44
06:50:08|62996.45
06:50:09|62996.45
06:50:10|62996.45
06:50:12|62996.44
06:50:13|62996.44
06:50:14|62996.44
06:50:15|62996.44
06:50:17|62996.44
06:50:17|62996.44
06:50:19|62996.44
06:50:20|62996.44
06:50:21|63003.8
06:50:21|63003.8
06:50:23|63005.46
06:50:24|63005.57
06:50:25|63005.57
06:50:27|63005.57
06:50:28|63005.58
06:50:29|63005.58
06:50:30|63005.58
06:50:30|63005.57
06:50:31|63005.57
06:50:33|63005.58
06:50:34|63005.58
06:50:34|63005.57
06:50:35|63005.58
06:50:37|63005.57
06:50:37|63005.58
06:50:39|63005.58
06:50:40|63005.57
06:50:41|63005.57
06:50:41|63005.58
06:50:43|63005.57
06:50:45|63005.57
06:50:45|63005.57
06:50:46|63005.57
06:50:48|63005.57
06:50:48|63005.57
06:50:49|63005.58
06:50:51|63005.58
06:50:52|63005.58
06:50:52|63005.57
06:50:53|63005.57
06:50:55|63005.57
06:50:55|63005.58
06:50:56|63010.37
06:50:57|63010.37
06:50:58|63010.38
06:50:59|63010.38
06:51:00|63011.99
06:51:02|63011.98
06:51:03|63011.99
06:51:03|63011.99
06:51:05|63027.99
06:51:05|63037.91
06:51:07|63043.39
06:51:09|63049.99
06:51:09|63050.
06:51:11|63047.95
06:51:12|63047.95
06:51:13|63047.94
06:51:15|63047.94
06:51:16|63047.95
06:51:17|63047.95
06:51:18|63054.28
06:51:19|63065.58
06:51:20|63068.31
06:51:21|63063.68
06:51:22|63062.88
06:51:23|63056.01
06:51:24|63056.01
06:51:26|63056.01
06:51:27|63056.01
06:51:28|63058.76
06:51:29|63058.75
06:51:30|63059.99
06:51:31|63059.99
06:51:32|63067.78
06:51:33|63067.78
06:51:34|63067.77
06:51:35|63067.77
06:51:36|63067.77
06:51:37|63074.34
06:51:38|63082.02
06:51:39|63099.99
06:51:40|63114.5
06:51:42|63114.49
06:51:42|63108.37
06:51:43|63108.37
06:51:45|63106.
06:51:45|63106.01
06:51:46|63106.01
06:51:48|63102.
06:51:49|63100.01
06:51:51|63096.48
06:51:51|63096.01
06:51:52|63096.01
06:51:53|63096.
06:51:54|63096.
06:51:56|63096.
06:51:57|63096.01
06:51:57|63097.3
06:51:58|63105.5
06:51:59|63107.95
06:52:01|63107.94
06:52:02|63107.94
06:52:03|63113.95
06:52:03|63113.96
06:52:04|63113.95
06:52:06|63113.96
06:52:06|63113.95
06:52:07|63113.96
06:52:09|63143.13
06:52:11|63148.95
06:52:13|63139.12
06:52:14|63128.
06:52:16|63128.
06:52:17|63128.
06:52:18|63128.
06:52:19|63126.01
06:52:20|63116.
06:52:22|63116.01
06:52:23|63108.6
06:52:24|63108.6
06:52:25|63108.6
06:52:26|63108.6
06:52:27|63108.6
06:52:29|63108.6
06:52:29|63102.01
06:52:31|63102.01
06:52:31|63102.
06:52:32|63100.
06:52:34|63091.56
06:52:35|63091.57
06:52:35|63091.57
06:52:37|63091.57
06:52:38|63091.57
06:52:39|63091.56
06:52:40|63099.61
06:52:41|63099.61
06:52:42|63099.61
06:52:43|63103.98
06:52:44|63103.97
06:52:45|63103.97
06:52:46|63103.98
06:52:48|63118.
06:52:48|63119.99
06:52:49|63120.
06:52:50|63119.99
06:52:51|63126.98
06:52:52|63126.98
06:52:53|63129.98
06:52:54|63135.21
06:52:55|63135.21
06:52:56|63135.22
06:52:57|63142.81
06:52:59|63147.91
06:52:59|63147.91
06:53:00|63147.9
06:53:01|63147.9
06:53:03|63147.91
06:53:04|63147.9
06:53:04|63147.9
06:53:06|63147.91
06:53:07|63147.9
06:53:08|63147.91
06:53:08|63150.
06:53:10|63157.65
06:53:12|63159.29
06:53:13|63159.29
06:53:14|63159.29
06:53:15|63159.3
06:53:17|63159.3
06:53:18|63159.99
06:53:19|63168.
06:53:20|63167.99
06:53:21|63167.36
06:53:22|63167.35
06:53:24|63159.81
06:53:25|63159.3
06:53:26|63152.98
06:53:27|63143.22
06:53:28|63136.
06:53:29|63135.27
06:53:30|63130.01
06:53:32|63130.01
06:53:32|63122.72
06:53:33|63118.
06:53:35|63118.
06:53:35|63118.
06:53:37|63117.99
06:53:38|63117.99
06:53:39|63117.99
06:53:41|63112.44
06:53:41|63112.43
06:53:43|63112.44
06:53:44|63112.43
06:53:46|63112.43
06:53:46|63112.43
06:53:47|63109.6
06:53:48|63104.82
06:53:49|63102.01
06:53:51|63102.
06:53:52|63100.
06:53:52|63100.01
06:53:54|63100.01
06:53:54|63100.01
06:53:56|63100.
06:53:57|63100.
06:53:58|63100.01
06:53:59|63122.82
06:54:00|63128.46
06:54:01|63128.46
06:54:02|63135.99
06:54:03|63138.3
06:54:04|63147.32
06:54:05|63149.99
06:54:06|63149.99
06:54:07|63149.99
06:54:08|63155.99
06:54:10|63155.99
06:54:11|63156.
06:54:11|63155.99
06:54:13|63155.99
06:54:14|63156.
06:54:14|63155.99
06:54:17|63155.99
06:54:17|63155.99
06:54:19|63156.
06:54:20|63163.99
06:54:22|63166.
06:54:23|63165.99
06:54:23|63168.68
06:54:25|63168.67
06:54:26|63170.83
06:54:28|63178.03
06:54:29|63190.01
06:54:29|63190.01
06:54:30|63193.44
06:54:32|63193.44
06:54:33|63199.39
06:54:33|63199.4
06:54:35|63208.01
06:54:36|63208.01
06:54:37|63208.02
06:54:38|63209.73
06:54:39|63206.01
06:54:40|63206.01
06:54:41|63206.01
06:54:42|63204.04
06:54:44|63204.01
06:54:44|63204.
06:54:45|63204.01
06:54:46|63204.
06:54:47|63204.
06:54:48|63200.01
06:54:49|63199.39
06:54:50|63196.
06:54:52|63194.01
06:54:52|63194.
06:54:54|63194.01
06:54:55|63194.01
06:54:55|63194.01
06:54:57|63194.01
06:54:57|63194.01
06:54:59|63194.01
06:55:00|63194.
06:55:00|63194.
06:55:02|63194.
06:55:02|63194.01
06:55:04|63194.
06:55:04|63186.7
06:55:06|63186.7
06:55:07|63186.7
06:55:08|63186.69
06:55:09|63186.69
06:55:10|63186.7
06:55:11|63186.7
06:55:13|63186.7
06:55:13|63186.7
06:55:15|63186.69
06:55:16|63186.69
06:55:18|63186.69
06:55:20|63192.41
06:55:22|63192.41
06:55:22|63199.39
06:55:24|63199.39
06:55:24|63199.4
06:55:25|63204.
06:55:27|63208.
06:55:27|63209.74
06:55:28|63209.73
06:55:30|63209.73
06:55:31|63209.73
06:55:32|63212.5
06:55:33|63212.5
06:55:34|63213.99
06:55:35|63213.99
06:55:36|63213.99
06:55:37|63213.99
06:55:38|63212.51
06:55:40|63209.75
06:55:40|63185.99
06:55:41|63194.
06:55:42|63193.99
06:55:43|63193.99
06:55:45|63194.
06:55:45|63193.99
06:55:46|63200.
06:55:47|63199.99
06:55:48|63199.99
06:55:49|63199.99
06:55:51|63199.99
06:55:51|63200.
06:55:52|63199.99
06:55:53|63199.99
06:55:55|63211.97
06:55:56|63211.97
06:55:57|63211.97
06:55:58|63211.97
06:55:59|63211.97
06:56:00|63211.98
06:56:01|63211.97
06:56:02|63211.98
06:56:03|63215.75
06:56:04|63214.01
06:56:05|63223.57
06:56:07|63223.57
06:56:07|63223.57
06:56:08|63216.2
06:56:10|63214.02
06:56:11|63206.05
06:56:12|63207.88
06:56:13|63207.88
06:56:14|63212.84
06:56:15|63218.38
06:56:16|63223.58
06:56:17|63227.68
06:56:19|63235.57
06:56:20|63228.01
06:56:21|63228.01
06:56:23|63228.01
06:56:23|63228.
06:56:24|63228.
06:56:26|63228.01
06:56:27|63228.
06:56:28|63228.
06:56:29|63228.
06:56:30|63232.
06:56:31|63232.
06:56:32|63232.
06:56:33|63232.
06:56:35|63232.
06:56:36|63232.
06:56:37|63220.
06:56:38|63220.
06:56:38|63220.
06:56:40|63220.
06:56:40|63220.
06:56:42|63214.56
06:56:43|63214.14
06:56:44|63214.15
06:56:46|63214.15
06:56:46|63214.15
06:56:48|63214.15
06:56:48|63219.48
06:56:50|63222.
06:56:51|63222.02
06:56:51|63222.03
06:56:52|63222.02
06:56:54|63222.02
06:56:55|63222.02
06:56:57|63222.03
06:56:57|63222.02
06:56:58|63222.02
06:56:59|63222.02
06:57:00|63222.03
06:57:01|63221.99
06:57:02|63221.99
06:57:04|63221.99
06:57:05|63221.99
06:57:06|63222.
06:57:07|63222.
06:57:08|63222.
06:57:09|63221.99
06:57:09|63213.42
06:57:11|63212.01
06:57:12|63208.82
06:57:13|63208.02
06:57:15|63208.01
06:57:15|63208.02
06:57:18|63217.02
06:57:19|63217.02
06:57:19|63217.02
06:57:21|63214.32
06:57:21|63212.
06:57:23|63212.
06:57:23|63212.01
06:57:25|63212.
06:57:26|63212.
06:57:27|63212.
06:57:28|63212.
06:57:29|63206.32
06:57:30|63206.31
06:57:31|63203.18
06:57:32|63203.18
06:57:34|63203.17
06:57:35|63203.17
06:57:35|63203.17
06:57:37|63203.17
06:57:37|63203.18
06:57:38|63200.89
06:57:39|63200.88
06:57:40|63180.06
06:57:42|63183.99
06:57:42|63187.98
06:57:43|63187.98
06:57:44|63187.98
06:57:45|63187.98
06:57:46|63182.02
06:57:47|63182.02
06:57:48|63182.01
06:57:49|63191.49
06:57:51|63192.32
06:57:52|63192.32
06:57:53|63192.32
06:57:54|63190.13
06:57:55|63186.
06:57:56|63186.
06:57:58|63182.
06:57:59|63164.
06:58:00|63164.07
06:58:00|63164.06
06:58:01|63164.06
06:58:02|63164.07
06:58:03|63167.
06:58:05|63167.
06:58:05|63166.99
06:58:06|63166.99
06:58:09|63164.7
06:58:09|63160.81
06:58:10|63153.88
06:58:12|63156.55
06:58:12|63156.55
06:58:13|63156.56
06:58:15|63156.55
06:58:17|63156.56
06:58:18|63156.55
06:58:19|63156.56
06:58:20|63156.55
06:58:21|63156.55
06:58:23|63156.55
06:58:23|63149.02
06:58:24|63146.17
06:58:26|63146.16
06:58:27|63134.2
06:58:28|63134.01
06:58:29|63134.
06:58:30|63134.
06:58:31|63133.99
06:58:32|63130.2
06:58:33|63124.
06:58:35|63123.7
06:58:36|63123.7
06:58:36|63123.7
06:58:37|63125.2
06:58:38|63137.15
06:58:40|63146.49
06:58:40|63151.42
06:58:41|63163.72
06:58:43|63163.71
06:58:44|63169.46
06:58:45|63169.97
06:58:46|63178.77
06:58:48|63183.54
06:58:49|63183.54
06:58:49|63186.01
06:58:50|63201.5
06:58:52|63201.49
06:58:52|63201.49
06:58:53|63194.01
06:58:54|63194.01
06:58:55|63194.
06:58:57|63190.01
06:58:57|63190.01
06:58:58|63179.3
06:59:00|63179.3
06:59:00|63179.31
06:59:01|63174.37
06:59:03|63174.37
06:59:04|63174.37
06:59:05|63174.37
06:59:06|63174.01
06:59:06|63174.
06:59:07|63172.88
06:59:09|63169.92
06:59:09|63169.92
06:59:11|63168.64
06:59:11|63168.
06:59:13|63168.
06:59:14|63168.01
06:59:14|63168.
06:59:16|63168.01
06:59:18|63168.
06:59:19|63160.
06:59:21|63160.
06:59:22|63160.01
06:59:24|63160.
06:59:25|63160.
06:59:26|63160.
06:59:26|63160.
06:59:27|63157.67
06:59:30|63151.08
06:59:31|63147.33
06:59:32|63147.33
06:59:33|63147.33
06:59:34|63147.32
06:59:36|63147.33
06:59:36|63147.33
06:59:38|63147.32
06:59:38|63147.32
06:59:40|63147.32
06:59:40|63147.33
06:59:41|63147.33
06:59:42|63147.32
06:59:43|63147.32
06:59:45|63147.33
06:59:46|63159.81
06:59:48|63160.
06:59:48|63159.99
06:59:50|63159.99
06:59:51|63159.99
06:59:52|63159.99
06:59:53|63165.99
06:59:54|63165.99
06:59:55|63165.99
06:59:56|63165.99
06:59:57|63166.
06:59:57|63166.
06:59:58|63165.99
06:59:59|63166.
07:00:00|63176.84
07:00:02|63178.66
07:00:03|63178.66
07:00:04|63188.32
07:00:05|63189.99
07:00:06|63190.
07:00:07|63212.
07:00:09|63212.
07:00:10|63215.99
07:00:11|63215.98
07:00:12|63210.01
07:00:13|63210.
07:00:14|63210.
07:00:16|63210.01
07:00:18|63219.06
07:00:19|63219.06
07:00:20|63215.39
07:00:21|63215.38
07:00:22|63210.57
07:00:23|63210.58
07:00:24|63210.58
07:00:25|63221.23
07:00:27|63221.24
07:00:27|63221.99
07:00:29|63221.99
07:00:30|63228.
07:00:31|63228.01
07:00:32|63228.
07:00:33|63224.
07:00:34|63224.01
07:00:35|63224.
07:00:36|63224.
07:00:37|63224.
07:00:38|63228.01
07:00:40|63228.01
07:00:40|63228.01
07:00:41|63228.01
07:00:43|63228.01
07:00:43|63232.
07:00:45|63232.
07:00:45|63235.14
07:00:47|63250.
07:00:48|63244.44
07:00:48|63244.43
07:00:50|63246.54
07:00:51|63246.53
07:00:52|63246.54
07:00:53|63249.99
07:00:54|63250.
07:00:56|63250.
07:00:56|63249.99
07:00:58|63249.99
07:00:59|63258.99
07:01:00|63259.
07:01:00|63255.57
07:01:02|63255.57
07:01:03|63255.56
07:01:04|63256.38
07:01:05|63256.89
07:01:06|63256.89
07:01:07|63254.74
07:01:08|63254.74
07:01:09|63254.74
07:01:10|63255.55
07:01:11|63258.72
07:01:13|63267.15
07:01:13|63267.14
07:01:14|63267.15
07:01:16|63259.13
07:01:17|63263.87
07:01:18|63263.99
07:01:20|63264.
07:01:21|63264.
07:01:21|63263.99
07:01:22|63264.
07:01:24|63265.82
07:01:25|63265.81
07:01:26|63265.81
07:01:27|63265.82
07:01:29|63265.81
07:01:30|63265.81
07:01:30|63265.81
07:01:32|63265.82
07:01:33|63265.82
07:01:34|63265.82
07:01:35|63265.82
07:01:36|63268.76
07:01:37|63281.5
07:01:38|63286.71
07:01:39|63280.01
07:01:40|63280.01
07:01:41|63275.17
07:01:42|63267.97
07:01:43|63267.97
07:01:45|63267.97
07:01:46|63267.98
07:01:46|63267.97
07:01:48|63267.98
07:01:48|63267.97
07:01:50|63265.83
07:01:51|63262.01
07:01:52|63262.01
07:01:52|63266.75
07:01:54|63269.97
07:01:54|63269.97
07:01:56|63274.
07:01:57|63274.
07:01:58|63279.66
07:01:59|63283.39
07:02:00|63283.39
07:02:01|63284.67
07:02:02|63293.65
07:02:03|63293.65
07:02:04|63293.65
07:02:05|63276.01
07:02:07|63284.26
07:02:08|63296.29
07:02:08|63286.73
07:02:09|63286.73
07:02:10|63282.
07:02:11|63279.93
07:02:12|63274.02
07:02:13|63274.01
07:02:14|63274.01
07:02:16|63274.01
07:02:17|63271.97
07:02:18|63268.
07:02:19|63268.01
07:02:22|63262.02
07:02:23|63262.
07:02:24|63260.01
07:02:25|63260.01
07:02:27|63269.52
07:02:28|63282.
07:02:30|63289.01
07:02:30|63289.
07:02:31|63289.01
07:02:32|63289.01
07:02:34|63289.
07:02:34|63289.
07:02:35|63292.
07:02:36|63293.31
07:02:37|63289.13
07:02:39|63285.19
07:02:40|63282.02
07:02:41|63278.38
07:02:42|63276.8
07:02:43|63275.24
07:02:44|63274.47
07:02:45|63264.01
07:02:46|63264.
07:02:47|63264.01
07:02:49|63264.01
07:02:50|63264.
07:02:50|63264.
07:02:52|63264.
07:02:53|63267.89
07:02:54|63271.39
07:02:55|63272.84
07:02:56|63272.84
07:02:56|63272.83
07:02:58|63272.83
07:02:58|63273.6
07:02:59|63273.99
07:03:00|63273.99
07:03:01|63277.99
07:03:03|63277.98
07:03:04|63271.15
07:03:05|63271.15
07:03:06|63268.
07:03:07|63268.01
07:03:08|63268.01
07:03:09|63272.77
07:03:10|63277.98
07:03:11|63277.97
07:03:12|63277.97
07:03:13|63285.18
07:03:14|63285.18
07:03:15|63293.6
07:03:16|63293.59
07:03:17|63293.6
07:03:19|63293.6
07:03:20|63293.59
07:03:21|63289.48
07:03:22|63286.97
07:03:23|63277.47
07:03:24|63274.01
07:03:25|63274.01
07:03:26|63274.
07:03:28|63274.
07:03:29|63274.01
07:03:31|63274.
07:03:32|63274.01
07:03:32|63300.
07:03:33|63316.34
07:03:34|63316.35
07:03:36|63316.34
07:03:36|63316.34
07:03:37|63316.35
07:03:39|63316.34
07:03:39|63316.34
07:03:41|63319.72
07:03:42|63324.27
07:03:42|63325.97
07:03:44|63316.34
07:03:45|63319.86
07:03:46|63320.
07:03:47|63320.
07:03:49|63320.
07:03:50|63319.99
07:03:51|63319.99
07:03:52|63319.99
07:03:53|63322.79
07:03:54|63325.96
07:03:55|63330.7
07:03:56|63333.
07:03:57|63333.
07:03:58|63332.99
07:03:59|63333.
07:04:01|63333.33
07:04:01|63333.79
07:04:03|63333.79
07:04:04|63328.
07:04:04|63328.
07:04:05|63327.99
07:04:06|63328.
07:04:08|63327.99
07:04:08|63328.
07:04:10|63327.99
07:04:11|63327.99
07:04:12|63328.
07:04:13|63328.
07:04:14|63328.
07:04:15|63327.99
07:04:16|63327.99
07:04:18|63319.98
07:04:19|63307.83
07:04:20|63305.24
07:04:22|63304.02
07:04:23|63294.99
07:04:24|63292.42
07:04:24|63290.02
07:04:26|63290.01
07:04:27|63290.02
07:04:28|63290.01
07:04:29|63290.01
07:04:30|63290.02
07:04:31|63290.02
07:04:32|63290.01
07:04:33|63290.01
07:04:35|63290.01
07:04:35|63290.02
07:04:36|63290.01
07:04:38|63290.01
07:04:38|63290.01
07:04:39|63290.01
07:04:41|63290.01
07:04:41|63290.01
07:04:42|63280.46
07:04:44|63280.46
07:04:44|63277.19
07:04:46|63277.2
07:04:46|63277.19
07:04:48|63276.77
07:04:49|63276.77
07:04:50|63276.76
07:04:50|63279.92
07:04:52|63290.82
07:04:53|63291.31
07:04:54|63291.3
07:04:54|63291.31
07:04:55|63287.18
07:04:57|63284.01
07:04:58|63275.19
07:04:59|63275.19
07:05:00|63274.
07:05:01|63267.43
07:05:02|63266.22
07:05:03|63259.55
07:05:04|63259.11
07:05:05|63259.1
07:05:06|63259.1
07:05:07|63256.91
07:05:08|63256.92
07:05:09|63252.28
07:05:10|63250.02
07:05:11|63239.85
07:05:12|63235.88
07:05:13|63235.06
07:05:15|63235.06
07:05:15|63229.28
07:05:17|63225.22
07:05:18|63220.01
07:05:18|63219.06
07:05:21|63219.06
07:05:22|63219.06
07:05:23|63219.06
07:05:24|63223.58
07:05:25|63223.58
07:05:25|63223.98
07:05:27|63223.98
07:05:28|63223.98
07:05:29|63223.98
07:05:30|63223.98
07:05:31|63223.98
07:05:33|63223.99
07:05:34|63219.07
07:05:35|63214.95
07:05:36|63204.72
07:05:37|63202.71
07:05:38|63202.71
07:05:39|63201.99
07:05:39|63205.99
07:05:42|63205.99
07:05:43|63205.99
07:05:43|63205.99
07:05:45|63203.76
07:05:46|63199.81
07:05:47|63199.81
07:05:48|63199.8
07:05:49|63199.81
07:05:50|63199.81
07:05:51|63198.98
07:05:52|63198.38
07:05:53|63198.38
07:05:54|63198.38
07:05:55|63198.37
07:05:56|63198.37
07:05:57|63202.
07:05:59|63206.
07:05:59|63211.09
07:06:00|63212.
07:06:01|63219.99
07:06:02|63220.
07:06:03|63227.68
07:06:04|63216.08
07:06:06|63206.
07:06:06|63199.8
07:06:07|63199.8
07:06:08|63199.8
07:06:10|63199.8
07:06:11|63199.8
07:06:11|63199.8
07:06:12|63191.75
07:06:14|63190.
07:06:15|63190.
07:06:16|63190.
07:06:17|63190.
07:06:18|63190.
07:06:19|63190.
07:06:20|63190.01
07:06:22|63190.01
07:06:22|63190.
07:06:24|63199.79
07:06:25|63199.8
07:06:27|63199.8
07:06:28|63199.8
07:06:29|63199.79
07:06:31|63191.08
07:06:32|63188.37
07:06:32|63188.37
07:06:34|63188.37
07:06:34|63188.38
07:06:36|63183.37
07:06:37|63183.37
07:06:38|63178.66
07:06:38|63178.66
07:06:39|63183.36
07:06:41|63183.37
07:06:42|63183.37
07:06:43|63183.37
07:06:44|63183.36
07:06:45|63183.36
07:06:46|63183.37
07:06:47|63183.36
07:06:48|63183.36
07:06:49|63183.36
07:06:50|63183.36
07:06:51|63183.36
07:06:52|63183.36
07:06:53|63182.81
07:06:54|63176.02
07:06:55|63172.1
07:06:56|63168.02
07:06:57|63166.66
07:06:58|63160.49
07:06:59|63160.48
07:07:00|63160.49
07:07:01|63160.48
07:07:03|63160.48
07:07:04|63160.48
07:07:05|63160.49
07:07:06|63160.48
07:07:07|63160.49
07:07:08|63160.48
07:07:10|63160.48
07:07:10|63154.
07:07:11|63154.01
07:07:12|63154.
07:07:14|63154.01
07:07:15|63147.18
07:07:15|63147.18
07:07:16|63147.18
07:07:18|63147.19
07:07:19|63134.43
07:07:19|63125.
07:07:20|63101.38
07:07:22|63106.15
07:07:23|63110.
07:07:24|63110.
07:07:25|63109.99
07:07:26|63109.99
07:07:27|63110.
07:07:28|63105.93
07:07:29|63105.92
07:07:30|63105.93
07:07:32|63105.92
07:07:33|63105.92
07:07:33|63105.92
07:07:34|63105.92
07:07:36|63105.91
07:07:37|63098.11
07:07:38|63098.11
07:07:39|63098.11
07:07:40|63096.28
07:07:41|63096.28
07:07:42|63096.28
07:07:43|63099.75
07:07:45|63099.74
07:07:45|63099.74
07:07:46|63107.96
07:07:48|63108.
07:07:49|63113.69
07:07:50|63120.16
07:07:51|63122.
07:07:53|63121.99
07:07:53|63122.
07:07:55|63122.
07:07:55|63122.
07:07:57|63122.
07:07:57|63122.
07:07:58|63121.99
07:07:59|63122.
07:08:00|63121.99
07:08:01|63122.
07:08:02|63122.
07:08:03|63121.99
07:08:04|63121.99
07:08:06|63115.34
07:08:08|63115.34
07:08:08|63115.34
07:08:09|63103.19
07:08:10|63103.2
07:08:12|63109.99
07:08:13|63111.99
07:08:14|63111.99
07:08:15|63112.
07:08:16|63111.99
07:08:18|63087.56
07:08:18|63087.57
07:08:19|63087.57
07:08:20|63081.72
07:08:22|63081.49
07:08:23|63081.49
07:08:23|63081.49
07:08:25|63081.48
07:08:26|63061.98
07:08:27|63061.98
07:08:28|63066.
07:08:30|63066.
07:08:30|63066.
07:08:32|63047.39
07:08:33|63043.95
07:08:33|63043.95
07:08:35|63043.95
07:08:36|63043.94
07:08:37|63043.94
07:08:38|63043.94
07:08:39|63030.
07:08:40|63031.7
07:08:42|63040.
07:08:42|63012.
07:08:43|63027.21
07:08:44|63023.06
07:08:45|63023.04
07:08:46|63021.03
07:08:47|63021.03
07:08:48|63000.
07:08:49|62995.97
07:08:51|62995.98
07:08:51|63000.
07:08:52|63000.
07:08:53|63000.
07:08:54|63000.
07:08:56|63000.
07:08:56|63000.
07:08:58|63000.
07:08:59|63000.
07:09:00|63000.
07:09:00|62999.99
07:09:02|63000.
07:09:03|63025.53
07:09:04|63030.11
07:09:05|63037.14
07:09:06|63036.56
07:09:08|63036.55
07:09:09|63040.
07:09:10|63040.
07:09:11|63040.
07:09:11|63040.
07:09:13|63035.93
07:09:14|63032.8
07:09:15|63022.65
07:09:16|63013.17
07:09:17|63010.09
07:09:18|63004.65
07:09:19|63019.89
07:09:21|63016.
07:09:21|63014.01
07:09:22|63014.02
07:09:24|63024.
07:09:25|63024.
07:09:25|63023.99
07:09:27|63032.8
07:09:28|63032.8
07:09:29|63028.
07:09:30|63021.91
07:09:30|63021.91
07:09:32|63021.9
07:09:33|63027.87
07:09:34|63027.87
07:09:36|63027.88
07:09:36|63038.26
07:09:38|63039.02
07:09:39|63046.64
07:09:40|63046.63
07:09:40|63046.64
07:09:41|63046.64
07:09:43|63046.64
07:09:44|63046.63
07:09:45|63046.63
07:09:47|63046.64
07:09:48|63046.64
07:09:48|63046.64
07:09:50|63046.64
07:09:51|63046.64
07:09:52|63046.64
07:09:52|63050.
07:09:54|63050.
07:09:55|63050.
07:09:56|63050.
07:09:57|63060.06
07:09:59|63060.05
07:09:59|63060.05
07:10:00|63060.05
07:10:01|63070.98
07:10:02|63078.19
07:10:03|63066.
07:10:05|63066.01
07:10:06|63066.01
07:10:07|63066.01
07:10:08|63064.51
07:10:08|63047.44
07:10:10|63047.44
07:10:11|63043.6
07:10:12|63043.61
07:10:13|63043.61
07:10:14|63043.61
07:10:14|63043.61
07:10:16|63043.61
07:10:17|63043.6
07:10:18|63038.26
07:10:19|63037.46
07:10:20|63037.46
07:10:21|63037.46
07:10:22|63037.45
07:10:23|63037.46
07:10:24|63037.45
07:10:25|63037.46
07:10:27|63037.46
07:10:28|63037.45
07:10:28|63032.5
07:10:31|63032.15
07:10:31|63014.
07:10:32|63010.01
07:10:34|63010.01
07:10:36|63010.01
07:10:37|63010.
07:10:38|63007.06
07:10:39|63006.37
07:10:40|63006.38
07:10:41|63006.37
07:10:43|63000.54
07:10:43|63000.55
07:10:45|63000.54
07:10:45|63000.55
07:10:46|62998.9
07:10:47|62998.75
07:10:49|63000.
07:10:49|63005.99
07:10:51|63006.
07:10:51|63006.
07:10:53|63005.99
07:10:54|63006.
07:10:55|63006.
07:10:56|63003.84
07:10:57|63000.93
07:10:58|62991.84
07:10:59|62991.83
07:11:01|63006.33
07:11:01|63008.89
07:11:02|63008.83
07:11:04|63018.58
07:11:05|63016.
07:11:06|63016.01
07:11:07|63016.
07:11:08|63016.
07:11:09|63016.
07:11:09|63015.32
07:11:10|63015.32
07:11:12|63025.13
07:11:13|63025.14
07:11:14|63034.
07:11:15|63034.89
07:11:16|63034.89
07:11:17|63037.42
07:11:18|63037.43
07:11:19|63037.42
07:11:20|63037.42
07:11:22|63037.43
07:11:23|63034.01
07:11:24|63034.
07:11:25|63034.01
07:11:27|63034.
07:11:28|63034.
07:11:30|63034.01
07:11:31|63034.
07:11:32|63034.01
07:11:33|63034.
07:11:33|63034.01
07:11:36|63034.
07:11:36|63044.1
07:11:37|63044.1
07:11:38|63044.1
07:11:39|63044.1
07:11:40|63044.1
07:11:42|63047.22
07:11:42|63047.22
07:11:44|63022.01
07:11:45|63022.01
07:11:45|63022.01
07:11:46|63022.01
07:11:48|63000.
07:11:49|62996.02
07:11:50|62996.02
07:11:51|62999.99
07:11:52|62998.2
07:11:53|62990.45
07:11:54|62990.45
07:11:55|62990.45
07:11:56|62990.45
07:11:57|63000.
07:11:58|63000.
07:12:00|63000.
07:12:00|63014.
07:12:01|63013.56
07:12:02|63007.97
07:12:03|63007.96
07:12:05|63007.97
07:12:06|63016.
07:12:06|63020.22
07:12:07|63020.22
07:12:08|63020.22
07:12:10|63020.21
07:12:11|63020.21
07:12:12|63020.22
07:12:13|63020.22
07:12:14|63016.
07:12:15|63016.01
07:12:16|63011.59
07:12:18|63011.58
07:12:19|63017.99
07:12:20|63021.71
07:12:20|63021.72
07:12:22|63021.72
07:12:23|63021.72
07:12:23|63021.71
07:12:25|63021.72
07:12:25|63021.72
07:12:27|63021.71
07:12:28|63021.71
07:12:28|63021.72
07:12:30|63021.72
07:12:32|63021.72
07:12:33|63021.72
07:12:34|63034.33
07:12:35|63035.99
07:12:36|63036.
07:12:37|63036.
07:12:38|63036.
07:12:39|63036.
07:12:40|63030.01
07:12:41|63000.
07:12:42|62999.99
07:12:44|62999.99
07:12:44|62999.99
07:12:45|63000.
07:12:47|63000.
07:12:47|62999.99
07:12:49|63000.
07:12:49|62999.99
07:12:51|62999.99
07:12:52|63000.
07:12:53|62999.99
07:12:53|63000.
07:12:55|62999.37
07:12:56|62999.37
07:12:57|62999.37
07:12:58|62999.37
07:12:59|62999.36
07:13:00|62999.37
07:13:03|62996.49
07:13:04|62996.5
07:13:05|62996.49
07:13:06|62996.5
07:13:08|63000.
07:13:08|63000.
07:13:10|63000.
07:13:11|63023.99
07:13:12|63023.99
07:13:12|63024.
07:13:14|63030.47
07:13:15|63037.8
07:13:16|63037.8
07:13:17|62999.35
07:13:18|62999.34
07:13:19|62999.35
07:13:21|62999.35
07:13:21|62999.35
07:13:22|62999.35
07:13:24|62999.35
07:13:25|62999.35
07:13:25|62999.35
07:13:27|63000.
07:13:28|63000.
07:13:29|63000.
07:13:31|63000.
07:13:31|63000.
07:13:33|63000.
07:13:33|63000.
07:13:35|63000.
07:13:36|63000.
07:13:37|63000.
07:13:38|63000.
07:13:39|63000.
07:13:40|63000.
07:13:41|63000.
07:13:42|63000.
07:13:43|63000.
07:13:44|63000.
07:13:46|63000.
07:13:46|63000.
07:13:48|63000.
07:13:49|63000.
07:13:50|63000.
07:13:51|62999.99
07:13:51|63000.
07:13:53|63000.
07:13:54|63000.
07:13:55|63000.
07:13:56|62999.99
07:13:57|63000.
07:13:58|63000.
07:13:59|63041.99
07:14:00|63049.38
07:14:01|63049.38
07:14:03|63049.38
07:14:03|63049.38
07:14:04|63049.37
07:14:06|63047.48
07:14:07|63047.48
07:14:08|63041.99
07:14:09|63041.99
07:14:10|63041.98
07:14:11|63000.
07:14:12|63000.
07:14:13|62999.99
07:14:14|62999.99
07:14:15|62999.99
07:14:16|63000.
07:14:17|63000.
07:14:18|63000.
07:14:19|63000.
07:14:20|63000.
07:14:21|63000.
07:14:22|63000.
07:14:23|63000.
07:14:24|63000.
07:14:25|63000.
07:14:27|63000.
07:14:28|63000.
07:14:29|63000.
07:14:30|63000.
07:14:32|63000.
07:14:34|63000.
07:14:35|63000.
07:14:36|63037.08
07:14:36|63047.26
07:14:38|63047.25
07:14:39|63047.26
07:14:40|63047.26
07:14:42|63047.26
07:14:43|63047.26
07:14:44|63047.25
07:14:45|63047.25
07:14:46|63047.26
07:14:47|63047.26
07:14:48|63060.4
07:14:49|63060.95
07:14:50|63070.
07:14:51|63072.88
07:14:52|63072.88
07:14:54|63072.87
07:14:55|63072.88
07:14:55|63072.88
07:14:57|63072.88
07:14:58|63072.88
07:14:59|63072.88
07:14:59|63072.88
07:15:01|63072.87
07:15:02|63072.88
07:15:03|63072.87
07:15:04|63072.88
07:15:05|63072.87
07:15:06|63072.88
07:15:07|63072.88
07:15:09|63072.87
07:15:09|63072.87
07:15:11|63072.87
07:15:11|63096.16
07:15:12|63096.16
07:15:13|63096.16
07:15:14|63096.15
07:15:15|63096.16
07:15:16|63111.23
07:15:17|63111.23
07:15:18|63111.24
07:15:20|63120.2
07:15:20|63120.2
07:15:22|63120.19
07:15:23|63124.67
07:15:24|63124.67
07:15:24|63124.67
07:15:25|63124.16
07:15:27|63122.77
07:15:27|63122.76
07:15:28|63122.77
07:15:31|63143.28
07:15:31|63150.35
07:15:32|63150.34
07:15:33|63150.35
07:15:35|63150.34
07:15:36|63150.34
07:15:37|63150.34
07:15:38|63149.27
07:15:40|63149.27
07:15:41|63149.27
07:15:42|63149.28
07:15:43|63149.28
07:15:44|63149.28
07:15:45|63149.27
07:15:46|63149.28
07:15:47|63149.28
07:15:48|63149.28
07:15:49|63149.28
07:15:50|63149.28
07:15:51|63149.28
07:15:53|63149.27
07:15:53|63149.28
07:15:54|63149.28
07:15:56|63149.27
07:15:56|63150.95
07:15:57|63162.8
07:15:59|63162.8
07:16:00|63162.81
07:16:00|63162.81
07:16:02|63162.8
07:16:03|63162.8
07:16:04|63149.27
07:16:04|63176.23
07:16:06|63179.85
07:16:07|63178.61
07:16:08|63178.61
07:16:09|63184.7
07:16:10|63185.99
07:16:11|63206.55
07:16:12|63218.
07:16:13|63218.02
07:16:14|63219.06
07:16:15|63219.05
07:16:16|63219.05
07:16:17|63219.05
07:16:19|63219.06
07:16:19|63219.05
07:16:20|63219.05
07:16:21|63219.06
07:16:23|63219.06
07:16:23|63219.05
07:16:24|63219.05
07:16:25|63219.06
07:16:27|63219.06
07:16:27|63219.06
07:16:28|63219.05
07:16:30|63219.05
07:16:32|63219.05
07:16:33|63219.06
07:16:34|63219.06
07:16:35|63219.06
07:16:37|63219.06
07:16:38|63219.06
07:16:39|63219.06
07:16:40|63219.06
07:16:40|63219.06
07:16:42|63244.23
07:16:43|63244.23
07:16:44|63243.26
07:16:45|63243.26
07:16:46|63243.27
07:16:48|63243.27
07:16:49|63243.26
07:16:50|63243.26
07:16:51|63247.38
07:16:52|63263.97
07:16:54|63263.98
07:16:54|63290.82
07:16:56|63311.16
07:16:56|63311.17
07:16:57|63311.16
07:16:59|63329.62
07:17:00|63329.63
07:17:01|63325.5
07:17:02|63316.61
07:17:03|63316.61
07:17:04|63316.61
07:17:05|63316.61
07:17:06|63292.12
07:17:07|63258.93
07:17:08|63258.94
07:17:10|63258.94
07:17:10|63258.94
07:17:12|63250.36
07:17:12|63265.1
07:17:14|63265.1
07:17:14|63265.09
07:17:16|63265.09
07:17:17|63265.09
07:17:18|63265.1
07:17:20|63261.3
07:17:21|63261.3
07:17:21|63261.3
07:17:22|63261.31
07:17:23|63261.3
07:17:24|63261.31
07:17:26|63248.01
07:17:26|63248.02
07:17:27|63255.96
07:17:28|63252.29
07:17:30|63252.3
07:17:31|63252.3
07:17:32|63263.3
07:17:33|63263.31
07:17:34|63263.31
07:17:36|63263.3
07:17:38|63263.3
07:17:38|63263.3
07:17:39|63263.31
07:17:41|63263.3
07:17:41|63263.3
07:17:43|63263.31
07:17:44|63263.3
07:17:44|63263.3
07:17:45|63263.3
07:17:47|63263.31
07:17:47|63263.31
07:17:49|63263.31
07:17:50|63306.03
07:17:52|63311.16
07:17:53|63311.16
07:17:54|63311.17
07:17:56|63311.16
07:17:57|63311.16
07:17:57|63311.16
07:17:58|63311.16
07:17:59|63306.02
07:18:01|63301.48
07:18:01|63301.48
07:18:03|63301.49
07:18:03|63301.48
07:18:04|63299.27
07:18:06|63299.26
07:18:07|63299.26
07:18:08|63299.26
07:18:09|63298.92
07:18:10|63290.
07:18:10|63291.63
07:18:11|63291.63
07:18:12|63291.64
07:18:14|63290.01
07:18:15|63290.
07:18:16|63286.86
07:18:17|63284.01
07:18:18|63284.01
07:18:19|63280.91
07:18:20|63280.46
07:18:21|63280.47
07:18:22|63280.46
07:18:23|63280.47
07:18:24|63280.46
07:18:25|63280.47
07:18:26|63280.47
07:18:27|63280.46
07:18:28|63280.46
07:18:29|63280.46
07:18:30|63280.47
07:18:31|63280.47
07:18:32|63291.63
07:18:34|63306.62
07:18:35|63307.21
07:18:36|63317.06
07:18:36|63317.06
07:18:37|63315.36
07:18:39|63315.36
07:18:40|63328.01
07:18:40|63328.
07:18:41|63329.99
07:18:42|63329.99
07:18:44|63330.01
07:18:45|63332.76
07:18:46|63332.76
07:18:47|63349.99
07:18:48|63349.99
07:18:49|63367.7
07:18:50|63367.7
07:18:51|63367.71
07:18:52|63367.7
07:18:54|63371.83
07:18:54|63379.99
07:18:56|63379.99
07:18:57|63367.69
07:18:58|63367.69
07:18:59|63367.7
07:19:00|63367.69
07:19:01|63358.31
07:19:02|63351.5
07:19:03|63349.99
07:19:04|63341.86
07:19:05|63341.86
07:19:06|63341.87
07:19:07|63341.87
07:19:08|63341.87
07:19:09|63336.74
07:19:10|63336.01
07:19:11|63341.86
07:19:12|63341.86
07:19:13|63349.99
07:19:15|63342.
07:19:16|63337.32
07:19:17|63336.67
07:19:17|63331.02
07:19:19|63331.01
07:19:19|63330.01
07:19:20|63323.89
07:19:21|63314.
07:19:22|63314.
07:19:23|63314.
07:19:24|63313.99
07:19:26|63311.17
07:19:26|63311.17
07:19:27|63311.16
07:19:30|63314.01
07:19:30|63314.01
07:19:31|63314.
07:19:34|63314.01
07:19:34|63314.01
07:19:35|63314.01
07:19:36|63314.01
07:19:37|63314.
07:19:39|63314.01
07:19:40|63314.01
07:19:41|63314.
07:19:42|63314.
07:19:43|63314.
07:19:44|63314.01
07:19:45|63314.01
07:19:46|63314.01
07:19:48|63314.01
07:19:48|63314.
07:19:49|63314.01
07:19:50|63314.
07:19:52|63314.
07:19:53|63314.01
07:19:54|63314.01
07:19:55|63314.01
07:19:56|63314.01
07:19:57|63314.01
07:19:58|63314.
07:19:59|63314.01
07:20:00|63329.36
07:20:01|63331.97
07:20:02|63331.97
07:20:03|63327.72
07:20:05|63317.43
07:20:06|63317.42
07:20:07|63317.43
07:20:08|63321.98
07:20:09|63321.98
07:20:10|63321.99
07:20:10|63321.99
07:20:11|63321.99
07:20:12|63321.98
07:20:14|63327.99
07:20:14|63327.98
07:20:16|63331.17
07:20:17|63331.17
07:20:19|63331.16
07:20:20|63331.16
07:20:20|63331.16
07:20:21|63331.16
07:20:22|63330.57
07:20:23|63330.31
07:20:24|63330.32
07:20:26|63330.32
07:20:26|63330.32
07:20:28|63322.54
07:20:28|63322.55
07:20:30|63322.55
07:20:30|63322.54
07:20:32|63322.54
07:20:32|63322.55
07:20:35|63314.02
07:20:37|63314.02
07:20:37|63314.01
07:20:38|63298.
07:20:39|63298.
07:20:41|63297.99
07:20:42|63297.99
07:20:43|63297.99
07:20:44|63298.
07:20:46|63297.99
07:20:46|63298.
07:20:47|63298.
07:20:48|63298.
07:20:49|63313.85
07:20:51|63313.84
07:20:52|63306.02
07:20:53|63299.49
07:20:53|63298.01
07:20:54|63298.
07:20:56|63298.
07:20:57|63298.
07:20:58|63298.
07:20:59|63297.99
07:21:01|63297.99
07:21:01|63298.
07:21:03|63298.
07:21:03|63298.
07:21:04|63321.94
07:21:05|63321.94
07:21:07|63321.93
07:21:07|63321.94
07:21:09|63321.94
07:21:10|63321.93
07:21:11|63313.72
07:21:12|63313.72
07:21:13|63312.01
07:21:14|63303.42
07:21:15|63303.42
07:21:16|63303.42
07:21:17|63303.43
07:21:18|63303.43
07:21:20|63303.42
07:21:20|63303.42
07:21:22|63303.42
07:21:22|63303.42
07:21:23|63298.
07:21:24|63298.
07:21:25|63298.
07:21:27|63298.
07:21:28|63297.99
07:21:28|63298.
07:21:30|63297.99
07:21:31|63297.99
07:21:32|63297.99
07:21:33|63297.99
07:21:33|63297.99
07:21:34|63298.
07:21:36|63282.59
07:21:37|63280.48
07:21:39|63280.47
07:21:40|63280.48
07:21:42|63280.48
07:21:43|63278.
07:21:44|63278.
07:21:46|63278.
07:21:47|63278.01
07:21:48|63278.01
07:21:48|63278.
07:21:49|63278.01
07:21:50|63278.
07:21:52|63278.01
07:21:53|63278.
07:21:53|63278.01
07:21:55|63280.47
07:21:55|63282.59
07:21:57|63282.59
07:21:58|63283.04
07:21:58|63283.03
07:21:59|63283.04
07:22:01|63283.04
07:22:02|63283.04
07:22:03|63283.04
07:22:04|63283.03
07:22:05|63283.03
07:22:07|63283.99
07:22:08|63284.
07:22:08|63284.
07:22:10|63284.
07:22:10|63284.
07:22:11|63284.
07:22:13|63291.69
07:22:14|63291.7
07:22:15|63291.69
07:22:15|63291.69
07:22:16|63291.7
07:22:17|63291.69
07:22:19|63291.69
07:22:20|63291.7
07:22:21|63291.69
07:22:22|63291.69
07:22:23|63291.69
07:22:24|63291.69
07:22:25|63284.27
07:22:26|63283.03
07:22:27|63283.03
07:22:28|63283.03
07:22:29|63283.03
07:22:30|63283.04
07:22:31|63283.03
07:22:32|63283.04
07:22:33|63283.03
07:22:34|63283.04
07:22:35|63283.03
07:22:36|63283.03
07:22:37|63281.53
07:22:38|63281.
07:22:40|63280.58
07:22:42|63280.48
07:22:43|63278.86
07:22:44|63278.57
07:22:46|63276.
07:22:46|63276.01
07:22:47|63276.01
07:22:49|63276.01
07:22:49|63276.
07:22:51|63276.03
07:22:52|63277.69
07:22:53|63277.7
07:22:54|63277.69
07:22:55|63277.69
07:22:56|63277.69
07:22:58|63277.69
07:22:58|63277.7
07:22:59|63277.7
07:23:00|63277.69
07:23:01|63277.69
07:23:02|63277.69
07:23:04|63277.7
07:23:04|63277.7
07:23:06|63277.7
07:23:07|63277.69
07:23:07|63277.69
07:23:09|63277.7
07:23:10|63277.7
07:23:10|63277.69
07:23:11|63277.69
07:23:13|63277.69
07:23:14|63277.69
07:23:15|63277.69
07:23:15|63277.7
07:23:17|63277.7
07:23:17|63277.69
07:23:18|63277.7
07:23:19|63277.69
07:23:21|63277.7
07:23:22|63277.69
07:23:23|63277.7
07:23:24|63277.69
07:23:25|63277.69
07:23:26|63277.7
07:23:28|63285.9
07:23:29|63286.
07:23:29|63285.99
07:23:30|63291.7
07:23:31|63300.
07:23:33|63311.14
07:23:34|63313.99
07:23:35|63313.99
07:23:36|63314.
07:23:37|63319.52
07:23:38|63325.99
07:23:39|63325.98
07:23:41|63325.99
07:23:41|63325.98
07:23:42|63325.99
07:23:44|63325.99
07:23:45|63333.52
07:23:46|63337.56
07:23:47|63339.25
07:23:48|63341.87
07:23:48|63341.86
07:23:50|63342.79
07:23:51|63342.98
07:23:52|63342.98
07:23:53|63342.98
07:23:54|63342.98
07:23:55|63342.98
07:23:57|63342.98
07:23:57|63342.99
07:23:59|63342.98
07:23:59|63342.99
07:24:00|63334.48
07:24:01|63331.82
07:24:03|63329.73
07:24:03|63329.62
07:24:04|63326.01
07:24:06|63326.01
07:24:07|63330.13
07:24:07|63330.12
07:24:09|63330.13
07:24:10|63330.12
07:24:11|63330.11
07:24:12|63321.98
07:24:13|63318.74
07:24:14|63318.73
07:24:15|63318.74
07:24:16|63318.74
07:24:17|63318.74
07:24:18|63318.74
07:24:18|63314.84
07:24:20|63314.6
07:24:21|63312.01
07:24:22|63311.16
07:24:23|63311.17
07:24:24|63311.16
07:24:25|63309.99
07:24:26|63305.98
07:24:27|63305.98
07:24:28|63305.99
07:24:30|63305.99
07:24:31|63305.98
07:24:31|63305.99
07:24:32|63305.99
07:24:33|63305.98
07:24:34|63305.99
07:24:35|63305.99
07:24:37|63305.99
07:24:38|63305.99
07:24:40|63305.99
07:24:41|63305.99
07:24:42|63305.98
07:24:43|63292.
07:24:46|63292.
07:24:46|63292.
07:24:47|63292.01
07:24:49|63292.01
07:24:50|63292.01
07:24:51|63292.01
07:24:52|63292.01
07:24:53|63292.
07:24:54|63292.
07:24:55|63292.
07:24:57|63290.13
07:24:58|63281.
07:24:58|63281.01
07:25:00|63281.
07:25:01|63281.
07:25:02|63281.
07:25:03|63281.
07:25:04|63281.
07:25:05|63281.
07:25:06|63281.
07:25:07|63280.99
07:25:08|63280.99
07:25:09|63281.
07:25:10|63281.
07:25:11|63281.
07:25:13|63280.99
07:25:14|63281.
07:25:14|63281.
07:25:16|63280.99
07:25:17|63280.99
07:25:18|63281.
07:25:19|63281.
07:25:20|63281.
07:25:21|63280.99
07:25:22|63280.99
07:25:23|63280.99
07:25:24|63280.99
07:25:25|63280.99
07:25:26|63292.57
07:25:28|63293.99
07:25:28|63293.99
07:25:29|63298.78
07:25:30|63298.79
07:25:31|63298.79
07:25:32|63307.66
07:25:33|63307.65
07:25:35|63307.66
07:25:35|63307.65
07:25:36|63307.66
07:25:37|63310.5
07:25:39|63311.99
07:25:41|63311.98
07:25:42|63311.98
07:25:43|63311.98
07:25:44|63311.98
07:25:45|63311.99
07:25:47|63324.73
07:25:48|63329.03
07:25:49|63334.17
07:25:50|63334.16
07:25:51|63334.16
07:25:52|63334.16
07:25:52|63334.17
07:25:54|63334.16
07:25:55|63334.16
07:25:57|63334.17
07:25:57|63334.17
07:25:58|63334.17
07:25:59|63334.16
07:26:01|63334.17
07:26:01|63334.16
07:26:03|63334.16
07:26:04|63334.17
07:26:05|63334.16
07:26:06|63334.16
07:26:07|63334.16
07:26:08|63332.01
07:26:09|63326.01
07:26:10|63319.52
07:26:12|63319.53
07:26:13|63314.01
07:26:14|63314.01
07:26:14|63314.02
07:26:16|63314.01
07:26:17|63314.02
07:26:18|63314.01
07:26:19|63314.01
07:26:20|63314.02
07:26:21|63314.01
07:26:22|63307.67
07:26:23|63302.
07:26:24|63296.52
07:26:26|63296.48
07:26:26|63296.48
07:26:27|63285.84
07:26:29|63285.84
07:26:30|63285.83
07:26:31|63285.83
07:26:32|63285.84
07:26:33|63285.84
07:26:34|63285.84
07:26:34|63285.84
07:26:36|63285.83
07:26:36|63285.83
07:26:37|63285.83
07:26:39|63285.83
07:26:41|63285.84
07:26:41|63285.83
07:26:42|63285.83
07:26:44|63285.84
07:26:45|63285.84
07:26:46|63285.84
07:26:47|63285.83
07:26:49|63285.83
07:26:49|63285.84
07:26:50|63285.83
07:26:51|63285.83
07:26:53|63285.83
07:26:54|63285.83
07:26:55|63285.83
07:26:56|63285.83
07:26:57|63285.84
07:26:58|63254.
07:26:59|63253.99
07:27:00|63250.
07:27:01|63249.77
07:27:02|63244.
07:27:03|63217.63
07:27:04|63217.63
07:27:05|63212.65
07:27:06|63198.76
07:27:07|63194.02
07:27:08|63194.02
07:27:09|63171.99
07:27:10|63171.99
07:27:11|63168.59
07:27:12|63162.64
07:27:13|63161.01
07:27:15|63161.01
07:27:15|63164.77
07:27:17|63164.77
07:27:17|63164.77
07:27:18|63172.01
07:27:19|63172.01
07:27:20|63172.
07:27:21|63172.01
07:27:23|63179.88
07:27:24|63182.
07:27:25|63187.71
07:27:26|63200.
07:27:27|63200.
07:27:28|63200.
07:27:29|63200.
07:27:30|63200.
07:27:32|63193.21
07:27:32|63193.21
07:27:34|63199.59
07:27:35|63200.
07:27:35|63200.
07:27:36|63200.
07:27:37|63200.
07:27:39|63200.
07:27:40|63199.99
07:27:41|63199.99
07:27:42|63200.
07:27:44|63232.93
07:27:45|63232.42
07:27:46|63232.41
07:27:47|63225.99
07:27:48|63226.
07:27:49|63226.
07:27:50|63226.
07:27:51|63225.99
07:27:52|63226.
07:27:53|63226.
07:27:55|63225.99
07:27:55|63231.16
07:27:56|63231.16
07:27:58|63231.17
07:27:59|63231.16
07:27:59|63238.5
07:28:01|63238.5
07:28:01|63238.49
07:28:02|63238.49
07:28:04|63238.5
07:28:04|63238.49
07:28:05|63200.
07:28:06|63200.
07:28:08|63200.
07:28:09|63200.
07:28:10|63193.69
07:28:11|63188.38
07:28:12|63188.38
07:28:13|63188.38
07:28:14|63193.69
07:28:15|63200.
07:28:16|63200.
07:28:17|63199.99
07:28:18|63200.
07:28:19|63200.
07:28:20|63200.
07:28:21|63199.99
07:28:23|63200.
07:28:23|63200.
07:28:24|63200.
07:28:27|63200.
07:28:27|63200.
07:28:28|63200.
07:28:29|63199.99
07:28:30|63200.
07:28:32|63200.
07:28:32|63200.
07:28:35|63226.82
07:28:35|63226.82
07:28:36|63226.82
07:28:37|63226.82
07:28:38|63226.82
07:28:39|63226.82
07:28:41|63226.82
07:28:43|63226.82
07:28:44|63226.81
07:28:45|63226.82
07:28:46|63226.82
07:28:47|63226.82
07:28:48|63226.82
07:28:50|63226.82
07:28:51|63226.82
07:28:51|63226.81
07:28:53|63226.82
07:28:53|63226.82
07:28:54|63226.81
07:28:56|63237.92
07:28:56|63237.92
07:28:58|63237.91
07:28:58|63237.92
07:29:01|63237.92
07:29:02|63237.92
07:29:02|63237.92
07:29:03|63237.91
07:29:04|63237.91
07:29:05|63237.92
07:29:06|63237.92
07:29:07|63237.92
07:29:08|63237.92
07:29:10|63237.92
07:29:10|63199.99
07:29:12|63199.99
07:29:12|63199.99
07:29:14|63200.
07:29:15|63195.97
07:29:16|63195.97
07:29:17|63195.96
07:29:18|63195.96
07:29:19|63195.96
07:29:21|63195.96
07:29:21|63195.97
07:29:22|63195.97
07:29:24|63200.
07:29:24|63200.
07:29:25|63200.
07:29:26|63218.95
07:29:28|63252.
07:29:29|63253.1
07:29:30|63254.
07:29:31|63254.
07:29:32|63253.99
07:29:32|63254.
07:29:33|63254.
07:29:34|63253.99
07:29:36|63253.99
07:29:37|63254.
07:29:38|63254.
07:29:39|63254.
07:29:40|63254.
07:29:41|63254.
07:29:42|63254.
07:29:44|63253.09
07:29:44|63253.09
07:29:46|63253.09
07:29:47|63253.09
07:29:49|63253.1
07:29:50|63246.54
07:29:51|63246.55
07:29:52|63246.55
07:29:53|63246.55
07:29:55|63260.93
07:29:57|63260.93
07:29:58|63260.93
07:29:59|63260.93
07:30:00|63260.92
07:30:01|63256.88
07:30:02|63256.88
07:30:04|63256.88
07:30:05|63256.89
07:30:06|63256.89
07:30:07|63256.88
07:30:09|63256.89
07:30:09|63248.18
07:30:10|63248.01
07:30:11|63248.
07:30:13|63246.54
07:30:14|63246.54
07:30:15|63246.55
07:30:15|63246.54
07:30:16|63246.55
07:30:18|63257.75
07:30:18|63257.76
07:30:20|63257.75
07:30:21|63257.76
07:30:22|63257.76
07:30:23|63257.75
07:30:24|63257.76
07:30:25|63257.76
07:30:26|63257.76
07:30:27|63257.76
07:30:29|63257.76
07:30:29|63274.2
07:30:30|63274.2
07:30:31|63274.21
07:30:32|63274.21
07:30:33|63274.2
07:30:34|63274.2
07:30:35|63274.2
07:30:36|63274.21
07:30:38|63274.2
07:30:38|63274.21
07:30:40|63274.21
07:30:40|63274.2
07:30:41|63274.21
07:30:42|63274.21
07:30:44|63274.21
07:30:45|63274.21
07:30:46|63274.21
07:30:48|63274.21
07:30:49|63264.
07:30:50|63264.01
07:30:51|63264.01
07:30:52|63264.
07:30:53|63264.
07:30:54|63264.
07:30:55|63264.01
07:30:56|63264.01
07:30:58|63264.01
07:30:58|63260.49
07:31:00|63260.5
07:31:01|63258.04
07:31:02|63258.03
07:31:03|63258.03
07:31:04|63254.25
07:31:05|63250.64
07:31:06|63247.36
07:31:07|63247.19
07:31:08|63244.81
07:31:09|63244.82
07:31:10|63244.82
07:31:12|63244.82
07:31:13|63244.82
07:31:14|63240.42
07:31:15|63240.42
07:31:16|63240.42
07:31:17|63240.42
07:31:18|63240.42
07:31:19|63240.42
07:31:21|63234.12
07:31:21|63234.12
07:31:22|63232.49
07:31:23|63230.5
07:31:24|63230.49
07:31:25|63230.5
07:31:26|63218.67
07:31:27|63218.66
07:31:28|63218.66
07:31:29|63214.05
07:31:30|63214.05
07:31:32|63197.09
07:31:32|63202.81
07:31:33|63202.81
07:31:34|63200.
07:31:35|63200.
07:31:37|63203.63
07:31:37|63203.62
07:31:39|63203.62
07:31:40|63203.62
07:31:41|63203.63
07:31:42|63207.99
07:31:42|63207.99
07:31:44|63207.98
07:31:46|63207.98
07:31:46|63207.99
07:31:47|63207.99
07:31:48|63207.99
07:31:50|63207.98
07:31:51|63207.99
07:31:53|63207.98
07:31:53|63207.99
07:31:54|63207.99
07:31:56|63207.98
07:31:56|63207.99
07:31:58|63207.99
07:31:58|63207.98
07:32:00|63207.98
07:32:01|63207.98
07:32:02|63207.98
07:32:03|63207.99
07:32:03|63207.99
07:32:05|63207.98
07:32:06|63207.99
07:32:08|63207.99
07:32:09|63196.23
07:32:10|63196.22
07:32:11|63196.23
07:32:12|63196.23
07:32:13|63200.08
07:32:13|63201.99
07:32:15|63202.
07:32:15|63202.
07:32:16|63202.
07:32:18|63200.62
07:32:19|63200.08
07:32:20|63200.08
07:32:21|63196.52
07:32:22|63196.52
07:32:23|63201.71
07:32:24|63201.7
07:32:25|63201.71
07:32:26|63201.71
07:32:27|63201.7
07:32:28|63201.7
07:32:30|63201.7
07:32:30|63201.71
07:32:31|63201.7
07:32:32|63201.71
07:32:33|63201.7
07:32:34|63207.99
07:32:35|63207.99
07:32:36|63207.98
07:32:37|63207.99
07:32:38|63207.98
07:32:39|63207.99
07:32:40|63207.98
07:32:41|63207.99
07:32:42|63207.98
07:32:44|63207.98
07:32:45|63207.98
07:32:46|63207.98
07:32:46|63207.99
07:32:48|63207.99
07:32:49|63207.98
07:32:49|63207.99
07:32:51|63207.98
07:32:51|63207.98
07:32:52|63207.99
07:32:54|63207.98
07:32:55|63207.98
07:32:55|63207.99
07:32:57|63207.98
07:32:58|63207.98
07:32:59|63207.99
07:33:01|63207.99
07:33:01|63207.99
07:33:03|63207.99
07:33:04|63207.99
07:33:04|63207.98
07:33:05|63207.99
07:33:08|63207.98
07:33:09|63207.99
07:33:09|63207.99
07:33:10|63207.98
07:33:12|63207.98
07:33:12|63207.99
07:33:13|63207.98
07:33:15|63207.98
07:33:15|63209.55
07:33:17|63209.56
07:33:17|63209.56
07:33:19|63209.55
07:33:20|63209.55
07:33:20|63209.56
07:33:21|63209.56
07:33:22|63209.56
07:33:24|63209.55
07:33:24|63209.56
07:33:26|63209.56
07:33:27|63209.56
07:33:27|63209.57
07:33:30|63209.56
07:33:30|63212.1
07:33:31|63212.1
07:33:33|63212.1
07:33:34|63212.1
07:33:34|63212.1
07:33:36|63221.71
07:33:37|63240.
07:33:38|63224.04
07:33:39|63224.
07:33:40|63224.
07:33:41|63212.
07:33:42|63212.
07:33:43|63212.01
07:33:44|63212.
07:33:45|63212.
07:33:46|63212.
07:33:47|63212.
07:33:48|63178.97
07:33:49|63184.
07:33:50|63183.99
07:33:52|63150.
07:33:53|63150.
07:33:53|63144.28
07:33:55|63140.15
07:33:57|63140.15
07:33:58|63139.56
07:33:59|63146.
07:34:00|63146.
07:34:02|63148.1
07:34:03|63148.1
07:34:05|63150.
07:34:06|63150.
07:34:06|63150.
07:34:07|63149.99
07:34:08|63169.3
07:34:10|63160.
07:34:10|63160.
07:34:11|63126.05
07:34:13|63122.48
07:34:14|63122.47
07:34:14|63115.41
07:34:16|63112.88
07:34:16|63141.41
07:34:18|63141.42
07:34:19|63130.93
07:34:20|63143.56
07:34:21|63143.56
07:34:22|63143.55
07:34:24|63143.55
07:34:25|63143.56
07:34:26|63143.56
07:34:27|63143.56
07:34:28|63148.39
07:34:29|63157.26
07:34:30|63157.26
07:34:31|63152.58
07:34:32|63152.24
07:34:32|63148.25
07:34:34|63148.25
07:34:34|63148.25
07:34:36|63148.24
07:34:37|63148.25
07:34:38|63148.25
07:34:39|63148.25
07:34:40|63100.
07:34:41|63114.6
07:34:42|63114.6
07:34:43|63114.59
07:34:44|63114.6
07:34:45|63114.6
07:34:46|63114.6
07:34:47|63118.62
07:34:49|63131.37
07:34:49|63131.39
07:34:52|63125.46
07:34:52|63118.76
07:34:53|63118.76
07:34:55|63138.44
07:34:56|63135.64
07:34:58|63146.97
07:34:58|63146.97
07:35:00|63146.97
07:35:00|63146.96
07:35:01|63138.31
07:35:02|63138.32
07:35:04|63138.32
07:35:05|63138.32
07:35:06|63138.31
07:35:07|63138.32
07:35:08|63135.54
07:35:09|63135.53
07:35:10|63144.91
07:35:12|63144.92
07:35:13|63144.92
07:35:13|63144.92
07:35:14|63144.92
07:35:15|63140.01
07:35:16|63154.49
07:35:17|63154.49
07:35:18|63157.68
07:35:19|63157.68
07:35:20|63157.69
07:35:21|63163.35
07:35:23|63163.34
07:35:24|63163.34
07:35:25|63163.34
07:35:25|63163.35
07:35:27|63163.34
07:35:28|63163.35
07:35:29|63163.34
07:35:29|63163.35
07:35:31|63163.34
07:35:32|63163.34
07:35:33|63163.35
07:35:34|63163.35
07:35:35|63163.35
07:35:36|63163.35
07:35:37|63163.35
07:35:39|63163.34
07:35:40|63163.34
07:35:40|63163.35
07:35:42|63173.56
07:35:42|63181.75
07:35:43|63181.76
07:35:44|63181.76
07:35:46|63181.76
07:35:46|63184.33
07:35:47|63184.33
07:35:50|63217.34
07:35:51|63217.34
07:35:52|63217.33
07:35:53|63217.33
07:35:53|63213.74
07:35:55|63213.54
07:35:55|63213.53
07:35:57|63213.54
07:35:59|63213.53
07:36:00|63213.54
07:36:01|63213.54
07:36:01|63213.53
07:36:03|63213.54
07:36:04|63213.54
07:36:04|63213.53
07:36:06|63213.54
07:36:07|63213.53
07:36:08|63213.53
07:36:09|63218.95
07:36:10|63232.31
07:36:11|63237.22
07:36:13|63237.22
07:36:13|63237.22
07:36:14|63237.22
07:36:16|63237.22
07:36:16|63237.21
07:36:18|63237.21
07:36:18|63237.21
07:36:20|63237.21
07:36:20|63228.5
07:36:22|63228.
07:36:22|63228.01
07:36:24|63228.
07:36:25|63228.
07:36:25|63228.01
07:36:27|63228.01
07:36:28|63228.
07:36:29|63228.
07:36:30|63228.
07:36:31|63228.01
07:36:32|63228.01
07:36:33|63208.47
07:36:34|63208.47
07:36:35|63208.
07:36:36|63206.06
07:36:38|63206.06
07:36:38|63205.52
07:36:39|63205.51
07:36:40|63205.52
07:36:41|63205.51
07:36:42|63205.29
07:36:43|63201.28
07:36:44|63198.29
07:36:45|63198.29
07:36:47|63198.29
07:36:48|63198.29
07:36:48|63198.29
07:36:49|63198.29
07:36:50|63198.29
07:36:52|63198.29
07:36:53|63198.29
07:36:53|63198.28
07:36:55|63198.29
07:36:57|63198.29
07:36:57|63198.29
07:36:59|63198.29
07:37:00|63201.29
07:37:01|63201.28
07:37:02|63201.28
07:37:04|63201.29
07:37:05|63201.28
07:37:06|63201.29
07:37:07|63201.29
07:37:08|63201.29
07:37:09|63199.81
07:37:10|63199.82
07:37:12|63199.82
07:37:13|63199.81
07:37:14|63199.82
07:37:15|63205.47
07:37:16|63205.46
07:37:17|63205.46
07:37:18|63205.47
07:37:19|63205.47
07:37:21|63202.
07:37:22|63202.01
07:37:22|63202.01
07:37:24|63202.01
07:37:25|63202.01
07:37:26|63202.01
07:37:27|63202.01
07:37:28|63205.34
07:37:29|63205.33
07:37:30|63205.33
07:37:31|63205.34
07:37:32|63205.33
07:37:33|63205.34
07:37:34|63205.34
07:37:35|63205.33
07:37:36|63205.34
07:37:37|63205.34
07:37:38|63205.33
07:37:39|63205.33
07:37:40|63205.33
07:37:41|63205.33
07:37:42|63205.34
07:37:44|63205.33
07:37:44|63205.33
07:37:45|63205.34
07:37:46|63205.33
07:37:47|63205.33
07:37:49|63205.33
07:37:49|63205.33
07:37:51|63205.33
07:37:53|63205.33
07:37:54|63205.33
07:37:56|63205.33
07:37:57|63205.33
07:37:58|63205.33
07:37:59|63205.34
07:38:00|63205.33
07:38:01|63205.33
07:38:02|63205.34
07:38:03|63205.33
07:38:04|63205.34
07:38:06|63205.33
07:38:06|63205.33
07:38:07|63205.34
07:38:08|63205.33
07:38:10|63194.01
07:38:10|63184.29
07:38:11|63184.3
07:38:13|63184.29
07:38:13|63184.3
07:38:15|63184.29
07:38:15|63180.
07:38:17|63180.
07:38:18|63180.
07:38:18|63180.01
07:38:19|63180.
07:38:20|63180.
07:38:22|63180.
07:38:24|63180.
07:38:25|63174.38
07:38:25|63174.38
07:38:26|63174.39
07:38:27|63174.39
07:38:28|63174.38
07:38:30|63174.39
07:38:31|63174.39
07:38:31|63174.39
07:38:33|63174.39
07:38:33|63175.9
07:38:35|63175.9
07:38:36|63175.9
07:38:37|63175.9
07:38:38|63175.89
07:38:39|63175.89
07:38:40|63175.89
07:38:41|63175.89
07:38:42|63175.89
07:38:43|63175.9
07:38:44|63175.89
07:38:45|63175.9
07:38:46|63175.9
07:38:47|63175.9
07:38:48|63175.9
07:38:49|63175.9
07:38:50|63175.9
07:38:51|63175.9
07:38:53|63175.9
07:38:55|63174.39
07:38:56|63174.38
07:38:56|63174.39
07:38:57|63174.39
07:38:58|63174.39
07:38:59|63174.38
07:39:00|63174.38
07:39:02|63174.38
07:39:04|63174.39
07:39:05|63174.38
07:39:05|63174.39
07:39:06|63174.39
07:39:07|63188.09
07:39:09|63188.09
07:39:10|63189.34
07:39:11|63189.34
07:39:12|63189.33
07:39:13|63189.34
07:39:13|63189.33
07:39:15|63189.33
07:39:16|63189.34
07:39:17|63189.34
07:39:18|63188.24
07:39:19|63188.1
07:39:20|63188.09
07:39:21|63186.68
07:39:22|63185.87
07:39:23|63185.87
07:39:24|63180.01
07:39:25|63180.01
07:39:26|63180.
07:39:27|63180.01
07:39:28|63180.01
07:39:29|63180.01
07:39:31|63180.
07:39:31|63180.01
07:39:32|63180.01
07:39:34|63180.
07:39:35|63180.
07:39:35|63180.01
07:39:36|63180.
07:39:37|63180.01
07:39:38|63180.
07:39:39|63180.01
07:39:40|63180.
07:39:42|63180.01
07:39:42|63180.
07:39:43|63180.
07:39:44|63180.01
07:39:45|63180.01
07:39:47|63180.01
07:39:48|63180.01
07:39:49|63180.
07:39:50|63180.01
07:39:51|63180.
07:39:52|63180.01
07:39:54|63180.01
07:39:54|63180.01
07:39:56|63180.
07:39:57|63180.
07:39:59|63180.
07:40:00|63180.
07:40:00|63180.
07:40:01|63180.
07:40:02|63175.2
07:40:04|63175.21
07:40:05|63175.21
07:40:06|63171.1
07:40:08|63171.1
07:40:09|63171.11
07:40:10|63171.11
07:40:11|63181.92
07:40:12|63186.88
07:40:13|63195.99
07:40:14|63195.99
07:40:14|63195.99
07:40:15|63196.
07:40:17|63196.
07:40:18|63199.8
07:40:19|63199.99
07:40:20|63205.33
07:40:21|63207.1
07:40:22|63207.1
07:40:23|63207.09
07:40:24|63207.09
07:40:25|63207.09
07:40:26|63207.09
07:40:27|63207.09
07:40:28|63207.1
07:40:29|63210.46
07:40:31|63211.99
07:40:32|63213.33
07:40:32|63219.07
07:40:33|63227.67
07:40:34|63228.
07:40:35|63228.
07:40:36|63227.99
07:40:37|63233.99
07:40:38|63236.01
07:40:40|63238.66
07:40:40|63238.65
07:40:41|63238.65
07:40:42|63238.65
07:40:44|63238.66
07:40:45|63238.66
07:40:46|63238.65
07:40:47|63238.66
07:40:48|63238.65
07:40:49|63238.66
07:40:49|63238.65
07:40:50|63238.66
07:40:51|63226.
07:40:53|63217.84
07:40:55|63217.84
07:40:56|63217.84
07:40:57|63217.84
07:40:59|63217.85
07:41:01|63217.85
07:41:02|63217.84
07:41:03|63224.4
07:41:04|63225.99
07:41:05|63226.
07:41:06|63225.99
07:41:07|63226.
07:41:09|63225.99
07:41:09|63225.99
07:41:10|63225.99
07:41:11|63225.99
07:41:12|63226.
07:41:13|63225.99
07:41:14|63226.
07:41:15|63225.99
07:41:16|63226.
07:41:17|63225.99
07:41:19|63226.
07:41:20|63219.85
07:41:21|63219.86
07:41:23|63219.85
07:41:24|63215.38
07:41:25|63212.92
07:41:26|63212.35
07:41:27|63212.34
07:41:28|63212.34
07:41:29|63212.34
07:41:30|63212.34
07:41:31|63219.99
07:41:32|63219.99
07:41:33|63221.99
07:41:34|63221.99
07:41:35|63221.99
07:41:36|63221.99
07:41:38|63221.99
07:41:38|63221.98
07:41:40|63221.
07:41:40|63215.75
07:41:41|63215.74
07:41:42|63215.75
07:41:44|63212.94
07:41:44|63212.94
07:41:46|63212.94
07:41:47|63212.93
07:41:48|63212.93
07:41:50|63212.93
07:41:51|63221.
07:41:51|63221.
07:41:52|63221.
07:41:53|63220.99
07:41:55|63221.
07:41:57|63221.
07:41:58|63220.99
07:41:59|63220.99
07:42:00|63221.
07:42:02|63220.99
07:42:02|63221.
07:42:03|63220.99
07:42:05|63220.99
07:42:06|63220.99
07:42:06|63220.99
07:42:07|63220.99
07:42:08|63221.
07:42:10|63220.99
07:42:10|63221.
07:42:11|63220.99
07:42:13|63220.99
07:42:14|63220.99
07:42:14|63220.99
07:42:16|63221.
07:42:17|63220.99
07:42:18|63221.
07:42:19|63220.99
07:42:20|63221.
07:42:21|63221.
07:42:23|63220.99
07:42:23|63221.
07:42:24|63221.
07:42:25|63220.99
07:42:26|63220.99
07:42:27|63221.
07:42:29|63220.99
07:42:30|63214.01
07:42:30|63213.52
07:42:31|63212.99
07:42:32|63212.99
07:42:34|63213.
07:42:35|63212.99
07:42:36|63212.99
07:42:38|63213.
07:42:39|63212.99
07:42:39|63212.99
07:42:41|63213.
07:42:42|63213.
07:42:42|63213.
07:42:44|63213.
07:42:45|63212.99
07:42:46|63213.
07:42:47|63213.
07:42:49|63212.99
07:42:49|63213.
07:42:51|63213.
07:42:52|63213.
07:42:53|63212.99
07:42:53|63212.99
07:42:55|63213.
07:42:56|63213.
07:42:57|63212.99
07:42:58|63212.99
07:43:00|63212.57
07:43:01|63212.58
07:43:01|63212.57
07:43:02|63212.58
07:43:04|63212.58
07:43:05|63212.58
07:43:06|63212.57
07:43:06|63212.58
07:43:09|63212.58
07:43:10|63212.58
07:43:10|63212.58
07:43:11|63212.57
07:43:13|63212.57
07:43:13|63212.35
07:43:14|63212.36
07:43:16|63203.61
07:43:16|63203.62
07:43:18|63203.62
07:43:19|63203.62
07:43:20|63203.62
07:43:21|63198.77
07:43:22|63198.
07:43:22|63196.01
07:43:24|63196.01
07:43:25|63196.01
07:43:26|63196.
07:43:27|63196.
07:43:28|63196.
07:43:29|63196.
07:43:30|63196.
07:43:31|63196.
07:43:32|63196.01
07:43:34|63196.01
07:43:34|63196.
07:43:36|63196.01
07:43:36|63196.01
07:43:37|63196.01
07:43:38|63196.01
07:43:39|63196.
07:43:40|63196.01
07:43:41|63196.
07:43:42|63190.01
07:43:43|63190.01
07:43:44|63190.01
07:43:46|63190.
07:43:47|63190.01
07:43:47|63190.01
07:43:48|63190.
07:43:50|63190.01
07:43:50|63190.01
07:43:51|63190.01
07:43:53|63190.
07:43:54|63188.38
07:43:54|63188.38
07:43:56|63188.38
07:43:57|63188.37
07:43:58|63188.37
07:43:59|63188.38
07:44:00|63188.37
07:44:01|63188.38
07:44:03|63188.37
07:44:04|63188.38
07:44:05|63188.37
07:44:07|63188.37
07:44:07|63188.37
07:44:08|63188.37
07:44:09|63188.37
07:44:10|63188.38
07:44:12|63188.38
07:44:13|63188.38
07:44:14|63188.37
07:44:14|63188.38
07:44:15|63188.37
07:44:17|63188.38
07:44:18|63188.37
07:44:19|63188.38
07:44:19|63188.38
07:44:20|63188.37
07:44:21|63188.37
07:44:23|63188.38
07:44:24|63188.37
07:44:24|63188.38
07:44:26|63188.37
07:44:27|63188.37
07:44:28|63196.87
07:44:29|63196.87
07:44:30|63196.87
07:44:32|63196.87
07:44:32|63196.87
07:44:33|63196.87
07:44:35|63196.87
07:44:36|63196.87
07:44:37|63196.87
07:44:37|63196.87
07:44:39|63196.87
07:44:40|63196.87
07:44:40|63196.86
07:44:41|63196.86
07:44:43|63196.87
07:44:44|63196.87
07:44:45|63196.87
07:44:46|63196.86
07:44:47|63196.86
07:44:48|63196.87
07:44:49|63196.87
07:44:50|63196.87
07:44:51|63196.86
07:44:52|63196.87
07:44:53|63196.87
07:44:55|63196.87
07:44:55|63196.87
07:44:57|63196.87
07:44:57|63196.87
07:44:59|63196.86
07:45:00|63196.87
07:45:02|63196.86
07:45:03|63196.86
07:45:04|63196.86
07:45:05|63196.87
07:45:07|63196.86
07:45:07|63196.87
07:45:09|63196.87
07:45:10|63208.
07:45:11|63210.1
07:45:12|63210.1
07:45:13|63210.09
07:45:14|63210.09
07:45:15|63210.1
07:45:15|63210.09
07:45:17|63210.09
07:45:18|63210.09
07:45:19|63210.09
07:45:20|63210.1
07:45:21|63210.1
07:45:22|63210.1
07:45:23|63210.09
07:45:24|63210.09
07:45:25|63201.48
07:45:26|63201.48
07:45:27|63201.47
07:45:28|63201.47
07:45:29|63201.47
07:45:30|63201.48
07:45:32|63201.47
07:45:33|63201.47
07:45:34|63201.48
07:45:34|63201.47
07:45:35|63201.47
07:45:37|63201.47
07:45:39|63201.47
07:45:39|63201.47
07:45:41|63196.02
07:45:41|63196.02
07:45:43|63196.02
07:45:43|63196.01
07:45:44|63196.02
07:45:45|63196.02
07:45:46|63196.02
07:45:47|63196.02
07:45:48|63194.06
07:45:49|63194.06
07:45:50|63194.06
07:45:51|63194.06
07:45:53|63194.06
07:45:54|63193.91
07:45:54|63189.38
07:45:56|63189.37
07:45:57|63189.38
07:45:57|63189.37
07:45:59|63189.38
07:46:01|63189.38
07:46:03|63189.37
07:46:03|63189.38
07:46:04|63189.37
07:46:05|63189.37
07:46:06|63189.38
07:46:07|63189.37
07:46:08|63184.22
07:46:09|63181.76
07:46:10|63179.79
07:46:11|63179.79
07:46:12|63172.16
07:46:13|63171.92
07:46:14|63166.43
07:46:15|63166.42
07:46:16|63166.42
07:46:17|63166.42
07:46:19|63166.42
07:46:21|63166.42
07:46:21|63166.42
07:46:23|63166.43
07:46:24|63166.43
07:46:24|63166.43
07:46:26|63166.43
07:46:26|63166.42
07:46:27|63166.43
07:46:29|63166.43
07:46:29|63166.42
07:46:30|63166.42
07:46:32|63164.54
07:46:32|63163.68
07:46:33|63163.68
07:46:34|63163.68
07:46:36|63163.27
07:46:37|63163.27
07:46:38|63162.92
07:46:39|63162.91
07:46:39|63162.91
07:46:40|63162.91
07:46:42|63162.91
07:46:43|63162.91
07:46:43|63162.9
07:46:45|63162.91
07:46:47|63162.9
07:46:47|63162.9
07:46:48|63162.9
07:46:50|63162.9
07:46:50|63162.9
07:46:51|63162.91
07:46:53|63162.91
07:46:54|63162.
07:46:55|63162.
07:46:57|63160.97
07:46:58|63160.96
07:46:59|63160.96
07:47:00|63160.
07:47:01|63160.01
07:47:02|63160.
07:47:03|63160.01
07:47:05|63160.
07:47:06|63160.01
07:47:06|63160.
07:47:07|63160.01
07:47:09|63160.
07:47:09|63160.
07:47:10|63153.64
07:47:11|63152.24
07:47:13|63151.26
07:47:13|63151.26
07:47:15|63146.77
07:47:16|63145.79
07:47:17|63145.8
07:47:18|63138.12
07:47:19|63138.12
07:47:20|63138.11
07:47:21|63138.12
07:47:22|63138.11
07:47:23|63138.12
07:47:24|63138.12
07:47:26|63138.11
07:47:27|63138.12
07:47:27|63132.56
07:47:29|63132.02
07:47:30|63132.02
07:47:31|63132.01
07:47:32|63132.01
07:47:33|63132.02
07:47:34|63132.02
07:47:35|63132.02
07:47:36|63132.02
07:47:36|63132.02
07:47:38|63132.02
07:47:38|63132.01
07:47:40|63132.01
07:47:41|63132.02
07:47:42|63132.01
07:47:43|63132.01
07:47:44|63132.02
07:47:44|63124.37
07:47:46|63124.37
07:47:47|63124.37
07:47:48|63124.
07:47:49|63124.01
07:47:50|63124.01
07:47:51|63124.
07:47:52|63124.01
07:47:53|63125.07
07:47:54|63130.
07:47:55|63130.
07:47:56|63130.
07:47:57|63130.
07:47:59|63131.74
07:48:00|63132.58
07:48:01|63142.3
07:48:04|63142.31
07:48:05|63142.31
07:48:06|63142.31
07:48:07|63142.31
07:48:08|63142.31
07:48:09|63142.31
07:48:10|63136.
07:48:12|63136.01
07:48:13|63133.21
07:48:13|63130.1
07:48:15|63129.82
07:48:16|63129.82
07:48:16|63129.81
07:48:18|63129.82
07:48:19|63129.81
07:48:20|63129.82
07:48:21|63129.82
07:48:22|63124.23
07:48:23|63124.23
07:48:25|63124.24
07:48:26|63124.24
07:48:27|63122.03
07:48:28|63120.01
07:48:28|63120.01
07:48:29|63120.01
07:48:30|63120.02
07:48:32|63120.02
07:48:33|63120.01
07:48:33|63120.02
07:48:35|63120.02
07:48:36|63120.02
07:48:37|63120.01
07:48:37|63120.01
07:48:38|63120.02
07:48:40|63120.01
07:48:41|63120.02
07:48:42|63120.01
07:48:43|63120.01
07:48:44|63120.01
07:48:44|63120.01
07:48:46|63120.01
07:48:47|63120.01
07:48:47|63120.02
07:48:49|63120.02
07:48:49|63120.01
07:48:51|63120.01
07:48:52|63118.53
07:48:53|63118.53
07:48:54|63118.52
07:48:55|63118.53
07:48:57|63118.53
07:48:57|63118.53
07:48:58|63109.61
07:48:59|63108.78
07:49:01|63108.51
07:49:01|63107.97
07:49:03|63107.97
07:49:04|63101.43
07:49:06|63101.43
07:49:07|63101.44
07:49:08|63101.44
07:49:10|63101.43
07:49:11|63101.43
07:49:11|63101.43
07:49:13|63100.01
07:49:14|63096.27
07:49:14|63096.27
07:49:16|63096.28
07:49:16|63096.28
07:49:17|63096.28
07:49:18|63096.28
07:49:19|63096.27
07:49:20|63096.28
07:49:21|63096.28
07:49:23|63096.28
07:49:24|63096.27
07:49:25|63096.27
07:49:26|63096.28
07:49:26|63096.27
07:49:28|63096.28
07:49:29|63096.28
07:49:30|63096.27
07:49:31|63096.28
07:49:32|63096.27
07:49:33|63096.27
07:49:34|63096.28
07:49:35|63100.
07:49:36|63100.
07:49:38|63100.
07:49:38|63101.42
07:49:39|63101.42
07:49:41|63101.42
07:49:41|63101.42
07:49:43|63101.42
07:49:43|63101.42
07:49:44|63101.43
07:49:45|63101.43
07:49:46|63101.42
07:49:47|63101.43
07:49:49|63101.42
07:49:50|63111.59
07:49:51|63111.59
07:49:52|63111.59
07:49:53|63111.59
07:49:54|63112.8
07:49:54|63112.81
07:49:56|63112.81
07:49:57|63112.81
07:49:58|63112.8
07:49:59|63112.81
07:50:00|63120.13
07:50:01|63120.14
07:50:03|63120.14
07:50:03|63120.14
07:50:05|63120.13
07:50:07|63120.13
07:50:07|63120.14
07:50:09|63120.13
07:50:10|63120.13
07:50:10|63120.13
07:50:11|63120.14
07:50:12|63123.97
07:50:13|63123.97
07:50:15|63123.97
07:50:16|63123.97
07:50:17|63124.69
07:50:18|63129.52
07:50:19|63136.
07:50:20|63136.
07:50:21|63135.99
07:50:21|63135.99
07:50:23|63136.
07:50:23|63135.99
07:50:24|63136.
07:50:26|63130.11
07:50:27|63130.11
07:50:28|63130.12
07:50:29|63130.12
07:50:30|63130.12
07:50:31|63130.12
07:50:32|63137.48
07:50:33|63137.48
07:50:34|63137.48
07:50:35|63137.48
07:50:36|63137.47
07:50:38|63137.48
07:50:38|63137.47
07:50:39|63137.47
07:50:40|63137.47
07:50:41|63137.47
07:50:42|63137.48
07:50:44|63137.47
07:50:44|63137.48
07:50:45|63137.48
07:50:46|63137.47
07:50:47|63137.47
07:50:48|63137.47
07:50:49|63137.48
07:50:51|63137.47
07:50:52|63137.47
07:50:52|63137.48
07:50:54|63137.48
07:50:54|63137.48
07:50:56|63137.48
07:50:57|63137.48
07:50:57|63137.48
07:50:59|63137.48
07:51:00|63137.48
07:51:01|63137.47
07:51:01|63135.02
07:51:03|63135.02
07:51:05|63135.02
07:51:06|63135.03
07:51:07|63135.03
07:51:08|63135.02
07:51:09|63135.02
07:51:11|63135.03
07:51:12|63135.03
07:51:13|63135.03
07:51:14|63135.02
07:51:15|63135.03
07:51:16|63135.02
07:51:17|63135.02
07:51:19|63135.03
07:51:20|63135.03
07:51:21|63135.03
07:51:22|63130.92
07:51:22|63125.18
07:51:23|63124.37
07:51:25|63124.38
07:51:26|63124.37
07:51:27|63124.38
07:51:27|63124.37
07:51:28|63124.01
07:51:30|63124.
07:51:31|63124.
07:51:32|63124.
07:51:33|63121.63
07:51:34|63121.53
07:51:35|63112.82
07:51:36|63112.82
07:51:37|63111.59
07:51:38|63111.59
07:51:39|63111.59
07:51:40|63111.59
07:51:41|63111.58
07:51:42|63111.58
07:51:43|63111.59
07:51:44|63111.58
07:51:45|63111.59
07:51:46|63108.01
07:51:47|63108.
07:51:48|63108.01
07:51:49|63108.01
07:51:51|63108.01
07:51:51|63108.
07:51:53|63108.01
07:51:54|63108.
07:51:55|63108.
07:51:55|63108.01
07:51:57|63103.9
07:51:57|63103.89
07:51:58|63103.89
07:51:59|63103.89
07:52:01|63103.89
07:52:01|63101.41
07:52:03|63101.41
07:52:03|63101.4
07:52:06|63101.4
07:52:07|63101.41
07:52:07|63101.4
07:52:08|63101.4
07:52:10|63101.4
07:52:12|63101.41
07:52:12|63109.4
07:52:15|63109.41
07:52:16|63109.4
07:52:16|63109.4
07:52:17|63109.4
07:52:18|63123.05
07:52:19|63123.04
07:52:20|63123.05
07:52:21|63123.05
07:52:23|63123.04
07:52:24|63132.55
07:52:25|63134.55
07:52:26|63148.82
07:52:26|63148.82
07:52:27|63148.82
07:52:29|63148.82
07:52:30|63148.82
07:52:31|63148.82
07:52:32|63148.82
07:52:33|63148.82
07:52:35|63148.83
07:52:36|63148.83
07:52:37|63148.82
07:52:37|63142.01
07:52:39|63142.01
07:52:40|63134.01
07:52:41|63132.44
07:52:42|63132.
07:52:43|63132.
07:52:44|63132.
07:52:45|63132.
07:52:46|63132.
07:52:47|63142.34
07:52:48|63142.35
07:52:50|63142.3
07:52:50|63140.01
07:52:51|63140.
07:52:52|63140.
07:52:53|63147.99
07:52:54|63147.99
07:52:55|63141.98
07:52:56|63141.97
07:52:57|63149.99
07:52:59|63150.
07:52:59|63149.99
07:53:01|63152.
07:53:01|63151.99
07:53:02|63152.
07:53:03|63142.
07:53:04|63140.01
07:53:05|63134.01
07:53:07|63134.01
07:53:08|63132.
07:53:09|63132.01
07:53:11|63132.
07:53:13|63132.01
07:53:14|63132.
07:53:14|63132.
07:53:16|63132.01
07:53:17|63132.01
07:53:18|63132.01
07:53:19|63132.01
07:53:20|63132.
07:53:21|63132.
07:53:22|63132.
07:53:24|63122.01
07:53:25|63122.
07:53:26|63122.
07:53:27|63122.01
07:53:28|63122.
07:53:28|63122.01
07:53:30|63131.99
07:53:31|63132.
07:53:32|63131.99
07:53:33|63132.
07:53:35|63132.
07:53:36|63144.88
07:53:37|63148.94
07:53:38|63143.23
07:53:39|63143.23
07:53:40|63143.22
07:53:41|63143.23
07:53:42|63143.22
07:53:43|63143.22
07:53:44|63143.22
07:53:45|63143.23
07:53:46|63140.89
07:53:48|63140.89
07:53:48|63134.21
07:53:49|63134.22
07:53:51|63134.22
07:53:51|63132.58
07:53:52|63128.09
07:53:53|63128.1
07:53:54|63128.09
07:53:55|63128.09
07:53:56|63128.1
07:53:57|63127.46
07:53:58|63127.47
07:53:59|63127.47
07:54:00|63127.47
07:54:02|63127.46
07:54:02|63127.46
07:54:03|63127.46
07:54:05|63127.45
07:54:06|63127.45
07:54:06|63127.45
07:54:09|63127.46
07:54:09|63127.45
07:54:11|63127.45
07:54:12|63127.45
07:54:12|63127.46
07:54:14|63127.45
07:54:15|63127.45
07:54:16|63127.45
07:54:17|63127.45
07:54:19|63127.46
07:54:19|63127.46
07:54:20|63127.45
07:54:21|63127.45
07:54:23|63127.46
07:54:24|63126.82
07:54:25|63126.01
07:54:26|63131.39
07:54:27|63131.39
07:54:28|63122.
07:54:29|63122.01
07:54:30|63122.01
07:54:31|63132.56
07:54:32|63132.56
07:54:34|63132.55
07:54:35|63132.55
07:54:36|63132.56
07:54:37|63132.55
07:54:38|63132.55
07:54:39|63132.55
07:54:40|63132.55
07:54:41|63132.56
07:54:42|63132.55
07:54:43|63132.55
07:54:45|63132.55
07:54:45|63132.55
07:54:46|63132.56
07:54:47|63132.55
07:54:49|63132.55
07:54:49|63132.55
07:54:51|63132.56
07:54:51|63132.55
07:54:52|63132.55
07:54:54|63132.55
07:54:54|63132.55
07:54:55|63132.55
07:54:56|63132.55
07:54:58|63132.56
07:54:59|63132.56
07:55:00|63132.55
07:55:00|63130.1
07:55:02|63128.37
07:55:03|63128.37
07:55:04|63126.82
07:55:05|63126.01
07:55:06|63126.01
07:55:07|63126.01
07:55:08|63130.11
07:55:10|63130.11
07:55:11|63130.11
07:55:13|63144.41
07:55:13|63144.4
07:55:14|63138.3
07:55:15|63138.
07:55:17|63138.
07:55:18|63138.01
07:55:19|63138.
07:55:20|63138.01
07:55:21|63138.01
07:55:23|63138.01
07:55:23|63138.01
07:55:24|63138.01
07:55:25|63134.01
07:55:26|63134.
07:55:27|63134.01
07:55:28|63147.79
07:55:30|63149.99
07:55:31|63157.16
07:55:31|63157.68
07:55:32|63157.67
07:55:34|63157.68
07:55:34|63157.68
07:55:36|63166.43
07:55:37|63166.43
07:55:38|63166.43
07:55:38|63166.42
07:55:40|63166.42
07:55:41|63166.43
07:55:42|63166.43
07:55:43|63166.43
07:55:44|63167.47
07:55:46|63167.47
07:55:47|63167.48
07:55:47|63174.75
07:55:48|63178.53
07:55:50|63178.54
07:55:51|63178.53
07:55:51|63178.54
07:55:53|63178.53
07:55:54|63178.54
07:55:54|63178.53
07:55:56|63178.54
07:55:57|63178.54
07:55:58|63172.8
07:55:59|63172.79
07:55:59|63172.8
07:56:01|63172.79
07:56:02|63172.79
07:56:02|63172.79
07:56:03|63172.79
07:56:04|63172.8
07:56:06|63172.8
07:56:07|63172.79
07:56:08|63172.79
07:56:10|63172.79
07:56:11|63172.79
07:56:12|63172.79
07:56:13|63172.8
07:56:14|63172.8
07:56:15|63172.79
07:56:16|63172.79
07:56:17|63172.79
07:56:18|63172.79
07:56:19|63172.8
07:56:20|63172.8
07:56:21|63172.79
07:56:22|63172.79
07:56:24|63172.79
07:56:25|63172.79
07:56:26|63172.8
07:56:27|63172.79
07:56:28|63172.79
07:56:29|63172.8
07:56:30|63172.8
07:56:31|63172.8
07:56:32|63158.95
07:56:33|63158.96
07:56:34|63158.96
07:56:35|63158.95
07:56:36|63158.95
07:56:37|63158.96
07:56:38|63158.95
07:56:39|63158.95
07:56:40|63158.95
07:56:42|63158.95
07:56:42|63158.95
07:56:43|63158.95
07:56:44|63158.95
07:56:46|63149.99
07:56:48|63150.
07:56:48|63150.
07:56:50|63139.84
07:56:50|63136.66
07:56:51|63136.66
07:56:53|63136.67
07:56:54|63136.66
07:56:54|63136.66
07:56:55|63131.8
07:56:56|63130.11
07:56:57|63130.11
07:56:59|63130.11
07:56:59|63130.11
07:57:01|63130.1
07:57:03|63130.11
07:57:04|63130.11
07:57:05|63130.1
07:57:06|63130.11
07:57:07|63130.11
07:57:09|63130.1
07:57:09|63130.1
07:57:11|63130.11
07:57:12|63130.1
07:57:13|63130.11
07:57:14|63130.11
07:57:15|63130.11
07:57:16|63130.11
07:57:17|63130.11
07:57:19|63130.11
07:57:20|63130.11
07:57:20|63130.1
07:57:21|63130.1
07:57:23|63122.05
07:57:23|63122.05
07:57:24|63122.05
07:57:25|63122.05
07:57:27|63122.05
07:57:28|63122.05
07:57:29|63122.05
07:57:29|63122.04
07:57:31|63122.04
07:57:31|63122.05
07:57:32|63122.05
07:57:34|63122.05
07:57:35|63122.05
07:57:36|63122.05
07:57:37|63122.05
07:57:38|63122.05
07:57:38|63122.05
07:57:40|63122.05
07:57:41|63122.04
07:57:42|63122.04
07:57:44|63122.05
07:57:45|63119.31
07:57:46|63119.31
07:57:47|63119.31
07:57:48|63119.32
07:57:49|63119.31
07:57:50|63119.31
07:57:51|63119.32
07:57:52|63119.31
07:57:53|63119.31
07:57:54|63119.31
07:57:56|63119.31
07:57:56|63119.32
07:57:57|63119.32
07:57:58|63119.31
07:57:59|63119.3
07:58:01|63112.02
07:58:02|63112.02
07:58:03|63112.01
07:58:03|63112.02
07:58:04|63112.01
07:58:05|63112.01
07:58:07|63112.01
07:58:08|63112.02
07:58:09|63112.01
07:58:10|63112.02
07:58:11|63112.01
07:58:13|63112.01
07:58:14|63112.01
07:58:14|63112.01
07:58:16|63112.01
07:58:17|63112.01
07:58:18|63100.01
07:58:19|63100.
07:58:20|63100.
07:58:21|63100.01
07:58:22|63100.
07:58:23|63100.01
07:58:24|63100.01
07:58:26|63100.01
07:58:27|63100.
07:58:27|63100.
07:58:29|63105.87
07:58:30|63105.88
07:58:31|63105.87
07:58:32|63105.87
07:58:33|63105.87
07:58:34|63105.88
07:58:35|63105.87
07:58:36|63105.87
07:58:37|63105.88
07:58:38|63105.88
07:58:39|63105.88
07:58:40|63104.01
07:58:41|63103.13
07:58:42|63096.28
07:58:44|63096.27
07:58:45|63096.28
07:58:46|63096.28
07:58:47|63096.27
07:58:48|63096.27
07:58:49|63096.28
07:58:49|63096.28
07:58:51|63096.28
07:58:52|63096.27
07:58:52|63096.28
07:58:54|63096.27
07:58:55|63093.12
07:58:56|63090.74
07:58:57|63090.72
07:58:58|63072.01
07:58:59|63076.31
07:59:00|63076.31
07:59:01|63076.31
07:59:02|63076.31
07:59:04|63076.31
07:59:05|63076.31
07:59:06|63076.31
07:59:07|63076.31
07:59:08|63076.31
07:59:10|63076.31
07:59:10|63076.31
07:59:12|63076.31
07:59:12|63076.3
07:59:15|63076.3
07:59:16|63076.3
07:59:17|63082.
07:59:18|63081.99
07:59:20|63081.99
07:59:20|63081.99
07:59:23|63081.99
07:59:24|63081.99
07:59:24|63078.02
07:59:25|63078.02
07:59:27|63078.02
07:59:27|63078.01
07:59:28|63078.01
07:59:29|63078.02
07:59:31|63078.01
07:59:32|63078.02
07:59:33|63078.01
07:59:34|63078.02
07:59:35|63078.02
07:59:36|63078.02
07:59:37|63078.01
07:59:38|63078.02
07:59:39|63078.02
07:59:40|63078.02
07:59:42|63078.02
07:59:43|63078.01
07:59:43|63078.01
07:59:44|63078.02
07:59:46|63078.02
07:59:47|63078.01
07:59:48|63078.01
07:59:49|63078.02
07:59:49|63078.02
07:59:51|63078.01
07:59:52|63078.01
07:59:53|63078.02
07:59:53|63078.01
07:59:55|63078.02
07:59:55|63078.02
07:59:57|63078.01
07:59:58|63078.02
07:59:59|63078.02
08:00:00|63078.02
08:00:01|63078.02
08:00:02|63078.01
08:00:03|63078.02
08:00:05|63082.
08:00:06|63085.98
08:00:07|63085.98
08:00:08|63085.99
08:00:08|63085.99
08:00:10|63080.01
08:00:11|63080.01
08:00:11|63078.02
08:00:13|63078.01
08:00:14|63078.01
08:00:15|63052.47
08:00:16|63052.48
08:00:17|63052.48
08:00:18|63061.94
08:00:20|63076.
08:00:21|63081.47
08:00:21|63085.02
08:00:22|63085.98
08:00:23|63085.99
08:00:25|63085.99
08:00:25|63085.99
08:00:26|63085.99
08:00:28|63085.99
08:00:29|63092.38
08:00:29|63092.37
08:00:31|63092.37
08:00:32|63092.38
08:00:33|63092.37
08:00:34|63092.37
08:00:35|63092.38
08:00:36|63086.1
08:00:37|63079.74
08:00:38|63073.73
08:00:39|63073.73
08:00:40|63058.76
08:00:41|63058.76
08:00:43|63058.76
08:00:43|63058.76
08:00:44|63058.76
08:00:45|63058.83
08:00:46|63065.99
08:00:47|63072.
08:00:48|63079.26
08:00:49|63079.26
08:00:50|63079.26
08:00:51|63079.26
08:00:53|63079.26
08:00:53|63079.27
08:00:54|63079.26
08:00:56|63079.26
08:00:57|63079.27
08:00:58|63083.36
08:00:59|63085.75
08:01:01|63085.82
08:01:02|63092.38
08:01:03|63093.35
08:01:04|63100.
08:01:05|63100.41
08:01:06|63100.41
08:01:06|63106.
08:01:07|63106.
08:01:09|63106.
08:01:10|63112.25
08:01:11|63112.25
08:01:12|63112.25
08:01:13|63112.26
08:01:15|63112.26
08:01:16|63112.25
08:01:17|63101.4
08:01:18|63099.75
08:01:19|63092.01
08:01:20|63085.75
08:01:21|63085.74
08:01:23|63085.75
08:01:24|63085.74
08:01:25|63085.74
08:01:26|63085.75
08:01:28|63079.27
08:01:29|63079.27
08:01:29|63079.26
08:01:30|63079.26
08:01:32|63079.27
08:01:33|63079.27
08:01:34|63079.27
08:01:36|63079.26
08:01:36|63079.27
08:01:37|63079.27
08:01:39|63079.26
08:01:39|63079.27
08:01:40|63079.26
08:01:41|63079.27
08:01:43|63079.27
08:01:44|63079.26
08:01:45|63079.27
08:01:46|63079.27
08:01:47|63079.27
08:01:48|63079.27
08:01:49|63079.27
08:01:50|63084.75
08:01:51|63084.74
08:01:52|63090.47
08:01:53|63090.48
08:01:54|63090.48
08:01:55|63090.48
08:01:56|63090.48
08:01:58|63090.48
08:01:59|63100.
08:01:59|63101.46
08:02:00|63108.18
08:02:01|63108.19
08:02:02|63108.19
08:02:04|63108.19
08:02:04|63108.18
08:02:05|63108.19
08:02:06|63108.19
08:02:07|63108.18
08:02:08|63108.19
08:02:09|63108.19
08:02:10|63108.18
08:02:12|63108.18
08:02:12|63116.32
08:02:13|63120.84
08:02:15|63126.23
08:02:17|63126.97
08:02:18|63126.98
08:02:19|63126.98
08:02:20|63130.
08:02:21|63136.05
08:02:22|63136.06
08:02:23|63136.06
08:02:25|63136.06
08:02:26|63136.05
08:02:26|63136.06
08:02:27|63136.06
08:02:28|63136.06
08:02:29|63136.05
08:02:31|63136.05
08:02:32|63136.05
08:02:33|63136.05
08:02:34|63136.05
08:02:35|63128.
08:02:36|63128.
08:02:38|63128.01
08:02:39|63122.07
08:02:39|63122.
08:02:40|63122.
08:02:41|63122.01
08:02:42|63122.
08:02:44|63122.
08:02:44|63122.
08:02:46|63122.01
08:02:47|63122.01
08:02:47|63122.
08:02:49|63122.01
08:02:50|63122.
08:02:51|63122.
08:02:52|63121.08
08:02:53|63120.28
08:02:54|63120.28
08:02:55|63120.28
08:02:56|63120.27
08:02:57|63120.28
08:02:58|63120.28
08:02:59|63120.27
08:03:00|63120.27
08:03:01|63120.27
08:03:02|63120.28
08:03:03|63112.2
08:03:04|63112.2
08:03:05|63112.2
08:03:06|63112.2
08:03:07|63112.2
08:03:08|63110.42
08:03:09|63108.19
08:03:10|63108.18
08:03:11|63104.09
08:03:12|63104.1
08:03:13|63104.1
08:03:15|63104.09
08:03:16|63104.1
08:03:17|63104.09
08:03:19|63104.1
08:03:20|63104.1
08:03:21|63104.09
08:03:22|63104.1
08:03:24|63104.1
08:03:25|63104.09
08:03:26|63104.1
08:03:27|63104.1
08:03:28|63104.1
08:03:29|63104.1
08:03:30|63104.1
08:03:31|63104.09
08:03:32|63104.09
08:03:33|63104.1
08:03:35|63104.1
08:03:35|63104.1
08:03:37|63104.1
08:03:38|63104.09
08:03:38|63104.1
08:03:40|63096.28
08:03:41|63096.27
08:03:42|63096.28
08:03:43|63096.27
08:03:45|63088.01
08:03:45|63088.
08:03:47|63088.
08:03:47|63088.
08:03:49|63088.01
08:03:50|63088.01
08:03:51|63088.01
08:03:52|63088.
08:03:53|63088.01
08:03:54|63088.01
08:03:55|63088.
08:03:56|63088.01
08:03:57|63088.01
08:03:58|63088.
08:03:59|63088.01
08:04:00|63088.
08:04:01|63088.01
08:04:02|63088.01
08:04:03|63088.
08:04:04|63088.01
08:04:05|63088.01
08:04:06|63086.64
08:04:08|63079.28
08:04:08|63079.27
08:04:09|63076.97
08:04:11|63076.96
08:04:11|63074.34
08:04:13|63070.
08:04:13|63070.01
08:04:15|63070.01
08:04:15|63070.01
08:04:17|63065.59
08:04:18|63065.59
08:04:20|63052.01
08:04:21|63052.
08:04:23|63052.88
08:04:24|63052.88
08:04:24|63055.29
08:04:26|63055.29
08:04:27|63055.29
08:04:28|63055.29
08:04:28|63055.29
08:04:30|63055.29
08:04:31|63055.29
08:04:32|63055.29
08:04:33|63052.
08:04:34|63052.01
08:04:36|63047.71
08:04:36|63047.71
08:04:38|63047.7
08:04:39|63047.71
08:04:40|63047.71
08:04:41|63047.71
08:04:42|63047.71
08:04:43|63047.71
08:04:44|63047.7
08:04:45|63047.7
08:04:47|63044.13
08:04:47|63044.13
08:04:48|63044.13
08:04:50|63044.12
08:04:50|63044.13
08:04:51|63034.39
08:04:52|63034.39
08:04:53|63034.39
08:04:55|63034.38
08:04:55|63034.38
08:04:56|63034.38
08:04:57|63034.39
08:04:58|63034.38
08:04:59|63034.38
08:05:01|63034.38
08:05:01|63034.38
08:05:03|63034.39
08:05:04|63034.38
08:05:05|63034.38
08:05:06|63034.39
08:05:07|63034.39
08:05:08|63034.38
08:05:08|63034.38
08:05:10|63034.38
08:05:11|63034.39
08:05:12|63034.39
08:05:13|63034.39
08:05:14|63034.39
08:05:15|63034.38
08:05:15|63034.38
08:05:17|63034.39
08:05:20|63034.39
08:05:20|63034.38
08:05:22|63016.31
08:05:22|63016.31
08:05:23|63016.32
08:05:25|63016.31
08:05:26|63023.32
08:05:27|63023.31
08:05:29|63023.31
08:05:29|63023.31
08:05:30|63023.31
08:05:31|63023.32
08:05:33|63023.31
08:05:34|63018.58
08:05:35|63016.1
08:05:35|63016.1
08:05:37|63016.1
08:05:37|63012.83
08:05:38|63012.83
08:05:39|63012.83
08:05:41|63012.81
08:05:42|63010.01
08:05:42|63010.01
08:05:44|62983.06
08:05:44|62983.2
08:05:45|62983.2
08:05:47|62983.19
08:05:47|62983.2
08:05:49|62983.2
08:05:50|62991.14
08:05:50|62991.99
08:05:52|62992.
08:05:53|62998.
08:05:53|62998.
08:05:55|63001.16
08:05:56|63007.18
08:05:57|63010.02
08:05:58|63010.01
08:05:59|63010.02
08:06:00|63010.02
08:06:01|63010.01
08:06:02|63010.01
08:06:03|63010.02
08:06:04|62994.
08:06:05|62994.
08:06:06|62994.
08:06:07|62993.99
08:06:08|62993.99
08:06:09|62994.
08:06:10|62994.
08:06:11|62995.9
08:06:12|63001.99
08:06:13|63005.95
08:06:14|63014.
08:06:15|63014.
08:06:16|63016.
08:06:17|63016.
08:06:18|63019.99
08:06:19|63020.
08:06:20|63020.
08:06:21|63019.99
08:06:23|63021.85
08:06:24|63021.85
08:06:25|63021.85
08:06:27|63025.99
08:06:27|63025.98
08:06:29|63026.
08:06:29|63026.5
08:06:30|63026.5
08:06:32|63026.5
08:06:33|63026.51
08:06:34|63026.51
08:06:35|63026.51
08:06:36|63026.5
08:06:37|63026.51
08:06:38|63026.5
08:06:39|63026.5
08:06:40|63026.5
08:06:42|63026.5
08:06:43|63026.51
08:06:43|63026.51
08:06:45|63026.5
08:06:45|63026.51
08:06:46|63026.51
08:06:47|63026.51
08:06:48|63026.51
08:06:49|63026.51
08:06:51|63026.51
08:06:52|63026.51
08:06:53|63026.51
08:06:54|63026.51
08:06:55|63026.51
08:06:56|63026.51
08:06:57|63026.51
08:06:58|63026.5
08:06:58|63026.5
08:07:00|63026.5
08:07:01|63026.5
08:07:01|63026.51
08:07:03|63026.51
08:07:03|63026.51
08:07:05|63026.5
08:07:06|63026.5
08:07:06|63026.5
08:07:08|63026.51
08:07:09|63026.5
08:07:10|63026.51
08:07:11|63026.5
08:07:12|63015.3
08:07:13|63010.36
08:07:14|63010.37
08:07:16|63010.37
08:07:17|63004.64
08:07:17|63001.37
08:07:19|63001.36
08:07:21|62994.
08:07:22|62994.
08:07:22|62994.
08:07:23|62993.99
08:07:25|62994.
08:07:25|62994.
08:07:26|62994.
08:07:28|62993.99
08:07:29|62993.99
08:07:29|62994.
08:07:31|62994.
08:07:32|62994.
08:07:33|62994.
08:07:34|62994.
08:07:35|62993.99
08:07:36|62992.02
08:07:37|62990.5
08:07:38|62984.
08:07:38|62982.02
08:07:40|62980.
08:07:41|62970.
08:07:42|62970.
08:07:43|62970.01
08:07:44|62970.01
08:07:45|62970.01
08:07:47|62958.94
08:07:48|62944.01
08:07:49|62944.
08:07:50|62938.49
08:07:50|62938.49
08:07:51|62934.39
08:07:52|62933.01
08:07:53|62934.39
08:07:55|62941.49
08:07:55|62941.49
08:07:56|62941.49
08:07:57|62941.48
08:07:59|62941.49
08:08:00|62941.49
08:08:00|62941.48
08:08:02|62943.97
08:08:03|62950.
08:08:04|62949.99
08:08:05|62956.26
08:08:05|62956.4
08:08:07|62964.
08:08:08|62966.
08:08:09|62966.
08:08:10|62950.
08:08:11|62950.
08:08:12|62948.
08:08:12|62944.
08:08:14|62936.58
08:08:15|62936.01
08:08:15|62930.01
08:08:17|62926.75
08:08:19|62920.02
08:08:20|62920.01
08:08:21|62925.47
08:08:22|62925.47
08:08:24|62925.48
08:08:25|62932.56
08:08:27|62932.56
08:08:28|62932.55
08:08:29|62932.55
08:08:29|62932.56
08:08:30|62932.56
08:08:31|62932.56
08:08:33|62932.56
08:08:34|62932.55
08:08:34|62932.55
08:08:36|62932.55
08:08:37|62932.56
08:08:38|62932.55
08:08:39|62932.55
08:08:41|62932.56
08:08:41|62932.55
08:08:42|62932.56
08:08:44|62932.56
08:08:44|62938.22
08:08:45|62953.24
08:08:47|62953.23
08:08:48|62953.24
08:08:49|62957.9
08:08:50|62957.98
08:08:50|62957.99
08:08:51|62957.99
08:08:52|62957.98
08:08:54|62963.41
08:08:55|62963.4
08:08:56|62963.41
08:08:57|62963.4
08:08:58|62963.4
08:08:59|62963.4
08:09:00|62963.41
08:09:02|62963.41
08:09:02|62958.71
08:09:04|62953.58
08:09:04|62950.01
08:09:05|62945.92
08:09:06|62944.01
08:09:08|62940.03
08:09:08|62940.02
08:09:10|62936.44
08:09:11|62936.44
08:09:11|62936.44
08:09:12|62936.45
08:09:13|62936.45
08:09:14|62936.44
08:09:15|62936.45
08:09:17|62936.45
08:09:17|62936.45
08:09:19|62936.45
08:09:20|62936.45
08:09:20|62936.44
08:09:23|62943.99
08:09:24|62948.
08:09:25|62958.
08:09:26|62958.01
08:09:28|62959.99
08:09:28|62962.16
08:09:30|62968.46
08:09:30|62968.45
08:09:31|62968.46
08:09:33|62968.45
08:09:34|62968.46
08:09:35|62968.46
08:09:36|62968.45
08:09:37|62968.45
08:09:38|62968.46
08:09:39|62968.45
08:09:40|62968.45
08:09:42|62968.45
08:09:42|62968.46
08:09:43|62968.45
08:09:45|62968.46
08:09:46|62968.45
08:09:47|62968.46
08:09:48|62968.45
08:09:50|62968.45
08:09:51|62968.45
08:09:52|62968.46
08:09:53|62968.46
08:09:54|62968.45
08:09:55|62968.45
08:09:56|62968.45
08:09:57|62968.45
08:09:58|62968.46
08:09:59|62970.
08:10:00|62970.
08:10:01|62970.01
08:10:02|62970.
08:10:04|62970.01
08:10:05|62970.
08:10:05|62970.
08:10:07|62965.52
08:10:08|62962.37
08:10:09|62962.37
08:10:10|62962.37
08:10:10|62962.38
08:10:12|62962.37
08:10:13|62962.38
08:10:14|62958.
08:10:14|62958.01
08:10:16|62958.
08:10:17|62958.01
08:10:18|62956.26
08:10:19|62954.02
08:10:20|62954.01
08:10:21|62954.01
08:10:22|62950.53
08:10:24|62950.53
08:10:25|62950.
08:10:27|62950.
08:10:27|62939.89
08:10:29|62939.89
08:10:30|62939.89
08:10:31|62939.9
08:10:32|62939.9
08:10:33|62939.9
08:10:34|62939.9
08:10:35|62939.9
08:10:36|62939.9
08:10:37|62939.89
08:10:39|62939.89
08:10:39|62939.9
08:10:41|62939.9
08:10:41|62939.9
08:10:42|62939.89
08:10:43|62939.9
08:10:45|62939.9
08:10:45|62939.89
08:10:47|62939.89
08:10:48|62939.9
08:10:49|62939.89
08:10:50|62939.89
08:10:51|62939.89
08:10:52|62939.9
08:10:53|62939.9
08:10:55|62939.9
08:10:55|62939.89
08:10:56|62939.89
08:10:57|62939.9
08:10:59|62939.89
08:11:00|62939.89
08:11:01|62936.44
08:11:01|62934.
08:11:03|62932.02
08:11:04|62932.01
08:11:04|62932.01
08:11:05|62932.01
08:11:07|62932.02
08:11:08|62930.02
08:11:09|62930.
08:11:10|62925.01
08:11:12|62925.01
08:11:12|62925.
08:11:14|62925.
08:11:14|62925.
08:11:15|62925.01
08:11:16|62925.
08:11:18|62925.
08:11:19|62925.
08:11:20|62925.01
08:11:22|62925.01
08:11:22|62934.
08:11:24|62934.
08:11:26|62934.
08:11:27|62933.99
08:11:29|62934.
08:11:30|62934.
08:11:31|62933.99
08:11:31|62934.
08:11:33|62934.
08:11:35|62934.
08:11:36|62931.04
08:11:37|62931.04
08:11:38|62931.05
08:11:39|62931.05
08:11:41|62931.04
08:11:42|62931.04
08:11:42|62931.05
08:11:43|62931.04
08:11:44|62931.04
08:11:46|62931.04
08:11:47|62931.04
08:11:48|62931.05
08:11:49|62931.05
08:11:50|62931.04
08:11:51|62931.04
08:11:52|62931.04
08:11:52|62931.05
08:11:54|62927.28
08:11:55|62927.27
08:11:55|62927.28
08:11:57|62927.28
08:11:58|62912.1
08:11:59|62912.1
08:12:00|62908.48
08:12:01|62907.89
08:12:02|62907.88
08:12:03|62907.99
08:12:04|62907.99
08:12:05|62907.99
08:12:06|62908.
08:12:08|62907.99
08:12:08|62907.99
08:12:09|62909.21
08:12:10|62909.88
08:12:11|62920.
08:12:12|62919.99
08:12:13|62919.99
08:12:14|62912.37
08:12:15|62912.38
08:12:16|62912.37
08:12:17|62912.37
08:12:19|62908.28
08:12:19|62902.54
08:12:20|62901.65
08:12:21|62901.65
08:12:22|62901.64
08:12:23|62902.96
08:12:25|62908.93
08:12:26|62908.92
08:12:27|62908.93
08:12:29|62908.92
08:12:30|62908.93
08:12:31|62908.93
08:12:32|62908.93
08:12:32|62908.93
08:12:34|62908.93
08:12:34|62908.93
08:12:36|62916.
08:12:37|62917.12
08:12:38|62917.58
08:12:39|62917.57
08:12:40|62917.58
08:12:41|62917.57
08:12:42|62917.57
08:12:43|62917.57
08:12:45|62922.16
08:12:46|62922.16
08:12:47|62926.91
08:12:48|62932.
08:12:49|62931.99
08:12:50|62931.99
08:12:51|62932.
08:12:53|62932.
08:12:54|62933.3
08:12:55|62933.99
08:12:56|62934.
08:12:57|62935.99
08:12:58|62935.99
08:12:59|62941.99
08:13:00|62942.
08:13:01|62942.
08:13:02|62940.
08:13:03|62930.01
08:13:05|62930.01
08:13:05|62928.
08:13:06|62924.
08:13:07|62924.
08:13:08|62924.
08:13:09|62924.01
08:13:11|62924.01
08:13:11|62924.01
08:13:12|62924.01
08:13:14|62924.01
08:13:15|62924.
08:13:15|62924.01
08:13:17|62924.01
08:13:18|62928.38
08:13:19|62928.39
08:13:20|62928.39
08:13:21|62928.39
08:13:22|62928.39
08:13:22|62928.39
08:13:24|62928.39
08:13:25|62928.39
08:13:26|62928.39
08:13:28|62928.39
08:13:30|62928.39
08:13:30|62925.93
08:13:32|62925.93
08:13:32|62925.55
08:13:35|62925.33
08:13:36|62925.32
08:13:36|62925.33
08:13:37|62925.32
08:13:38|62925.33
08:13:40|62925.33
08:13:41|62925.33
08:13:42|62925.33
08:13:43|62925.32
08:13:44|62925.33
08:13:45|62925.33
08:13:47|62910.54
08:13:48|62910.54
08:13:48|62910.54
08:13:50|62910.55
08:13:50|62910.55
08:13:52|62910.54
08:13:53|62910.55
08:13:54|62910.55
08:13:55|62910.54
08:13:56|62910.54
08:13:57|62910.55
08:13:58|62910.55
08:14:00|62910.55
08:14:01|62910.54
08:14:01|62910.55
08:14:02|62910.55
08:14:04|62910.54
08:14:04|62910.54
08:14:05|62910.54
08:14:06|62910.54
08:14:07|62910.54
08:14:08|62910.54
08:14:09|62910.55
08:14:10|62910.54
08:14:12|62910.54
08:14:12|62910.55
08:14:13|62910.55
08:14:15|62910.55
08:14:16|62910.54
08:14:17|62910.54
08:14:18|62901.
08:14:18|62901.01
08:14:20|62901.01
08:14:21|62901.
08:14:22|62901.
08:14:22|62901.01
08:14:24|62913.07
08:14:25|62921.99
08:14:26|62934.94
08:14:27|62934.01
08:14:29|62924.
08:14:31|62924.
08:14:31|62924.01
08:14:33|62924.
08:14:35|62924.
08:14:36|62924.
08:14:37|62924.01
08:14:37|62931.99
08:14:39|62931.99
08:14:40|62931.25
08:14:41|62920.71
08:14:42|62920.71
08:14:43|62916.
08:14:44|62916.
08:14:45|62916.01
08:14:47|62916.01
08:14:48|62916.01
08:14:50|62916.
08:14:50|62916.01
08:14:51|62916.
08:14:52|62916.
08:14:53|62916.
08:14:54|62916.
08:14:55|62916.01
08:14:56|62916.01
08:14:57|62916.01
08:14:59|62916.
08:14:59|62916.01
08:15:01|62916.
08:15:02|62916.
08:15:03|62916.
08:15:04|62916.
08:15:05|62916.
08:15:06|62916.
08:15:07|62916.
08:15:08|62916.01
08:15:09|62916.
08:15:10|62916.
08:15:12|62916.01
08:15:12|62916.
08:15:13|62910.33
08:15:15|62905.43
08:15:16|62905.19
08:15:16|62905.2
08:15:18|62900.01
08:15:18|62892.01
08:15:20|62892.01
08:15:20|62892.
08:15:22|62892.
08:15:23|62892.01
08:15:24|62892.
08:15:25|62892.
08:15:26|62892.01
08:15:27|62892.
08:15:29|62892.01
08:15:29|62892.01
08:15:30|62892.
08:15:31|62892.
08:15:33|62892.
08:15:34|62892.
08:15:34|62890.01
08:15:36|62890.01
08:15:36|62890.01
08:15:38|62890.01
08:15:38|62890.01
08:15:40|62890.01
08:15:41|62890.01
08:15:42|62881.63
08:15:43|62881.62
08:15:45|62881.63
08:15:45|62881.62
08:15:47|62881.62
08:15:47|62881.63
08:15:48|62881.63
08:15:49|62881.63
08:15:51|62885.99
08:15:52|62886.
08:15:53|62885.99
08:15:54|62886.
08:15:55|62886.
08:15:56|62886.
08:15:57|62886.
08:15:58|62885.99
08:15:59|62886.
08:16:01|62885.99
08:16:01|62885.72
08:16:03|62885.72
08:16:03|62879.03
08:16:04|62879.03
08:16:06|62879.02
08:16:06|62877.37
08:16:08|62876.92
08:16:10|62874.95
08:16:10|62858.27
08:16:11|62866.
08:16:12|62869.47
08:16:14|62876.87
08:16:14|62876.87
08:16:15|62876.86
08:16:17|62876.87
08:16:17|62876.87
08:16:18|62876.87
08:16:19|62876.86
08:16:21|62876.87
08:16:21|62876.87
08:16:23|62876.86
08:16:24|62876.86
08:16:24|62876.86
08:16:26|62876.86
08:16:26|62876.87
08:16:28|62876.86
08:16:30|62876.87
08:16:30|62873.58
08:16:31|62873.58
08:16:33|62873.58
08:16:34|62873.57
08:16:35|62873.58
08:16:36|62873.57
08:16:37|62873.58
08:16:38|62873.57
08:16:39|62876.85
08:16:40|62876.86
08:16:41|62876.86
08:16:42|62876.87
08:16:43|62876.86
08:16:45|62876.87
08:16:45|62876.87
08:16:47|62876.87
08:16:47|62876.86
08:16:48|62876.87
08:16:49|62876.86
08:16:51|62876.87
08:16:52|62876.86
08:16:53|62876.86
08:16:55|62876.86
08:16:55|62876.86
08:16:56|62846.
08:16:57|62846.01
08:16:58|62848.
08:16:59|62848.
08:17:01|62848.
08:17:01|62847.99
08:17:02|62847.99
08:17:03|62848.
08:17:05|62848.64
08:17:05|62859.55
08:17:06|62859.56
08:17:08|62859.56
08:17:09|62859.55
08:17:11|62859.55
08:17:11|62871.98
08:17:13|62873.49
08:17:13|62873.48
08:17:15|62876.87
08:17:15|62876.87
08:17:17|62876.86
08:17:17|62876.86
08:17:19|62876.86
08:17:19|62876.87
08:17:21|62876.86
08:17:22|62876.86
08:17:23|62876.87
08:17:24|62877.25
08:17:24|62877.25
08:17:26|62883.81
08:17:27|62884.
08:17:28|62884.
08:17:30|62885.99
08:17:32|62885.99
08:17:34|62885.99
08:17:34|62885.99
08:17:35|62886.
08:17:37|62885.99
08:17:39|62886.
08:17:39|62886.
08:17:41|62886.
08:17:42|62886.
08:17:43|62886.
08:17:44|62890.08
08:17:45|62890.63
08:17:46|62894.
08:17:47|62901.
08:17:48|62903.67
08:17:49|62903.67
08:17:51|62905.36
08:17:52|62905.35
08:17:54|62905.36
08:17:54|62905.36
08:17:55|62905.36
08:17:57|62905.36
08:17:57|62905.36
08:17:59|62912.1
08:17:59|62912.09
08:18:00|62912.1
08:18:01|62912.1
08:18:03|62921.82
08:18:04|62922.
08:18:05|62921.99
08:18:06|62921.99
08:18:07|62924.
08:18:08|62928.83
08:18:10|62933.99
08:18:10|62933.99
08:18:11|62934.
08:18:13|62933.99
08:18:13|62933.99
08:18:15|62934.
08:18:15|62940.
08:18:16|62940.
08:18:17|62939.99
08:18:20|62940.
08:18:21|62942.8
08:18:22|62942.8
08:18:23|62942.8
08:18:24|62942.79
08:18:25|62942.79
08:18:26|62942.8
08:18:27|62942.79
08:18:28|62942.8
08:18:29|62942.79
08:18:30|62942.8
08:18:31|62947.93
08:18:33|62947.94
08:18:34|62947.94
08:18:36|62947.93
08:18:37|62947.94
08:18:38|62947.94
08:18:39|62947.93
08:18:41|62947.93
08:18:42|62947.94
08:18:42|62947.94
08:18:44|62958.49
08:18:45|62965.87
08:18:45|62965.87
08:18:47|62958.04
08:18:47|62954.56
08:18:48|62954.57
08:18:49|62954.57
08:18:50|62954.57
08:18:52|62954.57
08:18:52|62954.56
08:18:54|62954.57
08:18:54|62954.57
08:18:55|62954.56
08:18:56|62954.57
08:18:57|62954.56
08:18:59|62954.57
08:19:01|62954.57
08:19:02|62954.57
08:19:02|62954.56
08:19:04|62954.56
08:19:05|62954.57
08:19:06|62954.57
08:19:07|62954.56
08:19:08|62957.29
08:19:09|62957.29
08:19:10|62965.02
08:19:11|62966.6
08:19:12|62966.61
08:19:13|62966.61
08:19:14|62966.6
08:19:16|62966.61
08:19:16|62966.61
08:19:18|62969.06
08:19:18|62969.05
08:19:20|62969.06
08:19:20|62969.06
08:19:22|62969.05
08:19:23|62969.06
08:19:23|62969.06
08:19:25|62969.06
08:19:25|62969.06
08:19:27|62969.06
08:19:28|62969.06
08:19:29|62969.06
08:19:29|62969.06
08:19:31|62969.06
08:19:32|62969.05
08:19:34|62969.06
08:19:36|62969.05
08:19:37|62969.06
08:19:37|62969.06
08:19:39|62969.05
08:19:40|62969.05
08:19:42|62969.05
08:19:42|62969.06
08:19:44|62969.06
08:19:45|62969.06
08:19:46|62969.06
08:19:46|62969.06
08:19:48|62969.06
08:19:48|62969.05
08:19:50|62969.06
08:19:50|62969.05
08:19:52|62969.06
08:19:52|62969.06
08:19:54|62969.06
08:19:55|62969.06
08:19:56|62969.05
08:19:57|62970.
08:19:58|62971.01
08:19:59|62971.
08:19:59|62971.01
08:20:01|62971.
08:20:02|62971.01
08:20:02|62971.01
08:20:04|62973.07
08:20:05|62973.07
08:20:06|62973.07
08:20:07|62973.08
08:20:09|62980.
08:20:10|62984.56
08:20:10|62984.55
08:20:12|62984.56
08:20:13|62984.56
08:20:13|62984.56
08:20:15|62984.55
08:20:16|62983.34
08:20:17|62983.33
08:20:18|62980.01
08:20:19|62980.01
08:20:20|62980.
08:20:21|62980.01
08:20:22|62980.
08:20:23|62980.01
08:20:24|62980.01
08:20:25|62980.01
08:20:26|62980.01
08:20:27|62980.01
08:20:28|62980.01
08:20:29|62980.01
08:20:30|62978.02
08:20:31|62978.02
08:20:32|62978.01
08:20:33|62978.01
08:20:35|62978.02
08:20:36|62978.02
08:20:37|62978.01
08:20:38|62978.01
08:20:39|62978.02
08:20:40|62978.01
08:20:42|62978.01
08:20:43|62978.02
08:20:44|62978.02
08:20:47|62978.01
08:20:48|62979.27
08:20:48|62982.34
08:20:50|62982.34
08:20:51|62982.35
08:20:51|62982.34
08:20:53|62982.34
08:20:54|62982.34
08:20:55|62982.34
08:20:56|62982.34
08:20:57|62982.34
08:20:58|62982.34
08:20:59|62982.35
08:21:00|62982.34
08:21:01|62982.35
08:21:02|62982.35
08:21:03|62982.35
08:21:04|62982.35
08:21:05|62982.35
08:21:08|62982.35
08:21:08|62982.35
08:21:09|62982.35
08:21:10|62982.35
08:21:11|62982.35
08:21:12|62982.35
08:21:13|62982.35
08:21:14|62982.34
08:21:15|62982.35
08:21:16|62982.34
08:21:17|62982.35
08:21:19|62982.34
08:21:19|62982.34
08:21:21|62982.34
08:21:21|62982.34
08:21:22|62982.35
08:21:23|62982.35
08:21:24|62982.35
08:21:26|62982.34
08:21:26|62982.34
08:21:28|62982.35
08:21:28|62978.02
08:21:29|62978.02
08:21:31|62978.02
08:21:32|62972.01
08:21:34|62972.01
08:21:35|62960.01
08:21:36|62960.01
08:21:38|62960.01
08:21:38|62960.
08:21:40|62960.
08:21:41|62960.01
08:21:41|62960.01
08:21:43|62960.01
08:21:44|62960.01
08:21:46|62960.01
08:21:46|62960.01
08:21:47|62960.01
08:21:49|62960.01
08:21:49|62960.01
08:21:51|62960.01
08:21:52|62965.07
08:21:54|62973.
08:21:55|62972.99
08:21:55|62973.
08:21:56|62973.98
08:21:58|62973.97
08:21:59|62973.98
08:21:59|62973.97
08:22:01|62973.98
08:22:01|62973.97
08:22:03|62973.97
08:22:04|62973.97
08:22:05|62973.97
08:22:06|62973.97
08:22:08|62973.98
08:22:08|62973.98
08:22:09|62973.97
08:22:10|62973.97
08:22:11|62973.97
08:22:13|62973.98
08:22:14|62973.98
08:22:15|62973.97
08:22:15|62973.98
08:22:16|62973.98
08:22:18|62973.97
08:22:20|62973.97
08:22:20|62973.98
08:22:21|62973.98
08:22:22|62978.08
08:22:23|62981.92
08:22:24|62981.92
08:22:25|62981.92
08:22:26|62981.93
08:22:27|62981.92
08:22:29|62981.92
08:22:30|62978.07
08:22:30|62978.08
08:22:31|62978.08
08:22:32|62978.07
08:22:33|62978.07
08:22:35|62978.07
08:22:37|62978.08
08:22:38|62978.07
08:22:38|62978.08
08:22:40|62978.08
08:22:42|62978.07
08:22:44|62978.08
08:22:44|62978.08
08:22:46|62978.08
08:22:46|62978.08
08:22:48|62978.08
08:22:48|62978.08
08:22:50|62978.07
08:22:51|62978.07
08:22:52|62978.07
08:22:53|62978.07
08:22:54|62978.08
08:22:55|62978.08
08:22:56|62978.08
08:22:58|62978.08
08:22:58|62978.07
08:23:00|62978.08
08:23:01|62978.08
08:23:02|62978.08
08:23:03|62978.08
08:23:04|62978.08
08:23:05|62970.32
08:23:06|62970.31
08:23:08|62970.31
08:23:08|62963.84
08:23:09|62963.85
08:23:10|62963.85
08:23:11|62962.
08:23:13|62959.75
08:23:14|62959.76
08:23:15|62959.75
08:23:17|62956.26
08:23:17|62954.89
08:23:18|62954.89
08:23:19|62954.63
08:23:20|62954.64
08:23:21|62954.64
08:23:22|62954.64
08:23:24|62954.63
08:23:25|62954.64
08:23:25|62954.64
08:23:27|62954.63
08:23:28|62954.63
08:23:29|62954.63
08:23:30|62954.63
08:23:31|62954.63
08:23:32|62954.64
08:23:33|62954.63
08:23:34|62950.
08:23:35|62946.42
08:23:37|62946.01
08:23:39|62946.01
08:23:40|62946.01
08:23:41|62946.01
08:23:43|62946.01
08:23:43|62946.01
08:23:44|62946.
08:23:46|62946.
08:23:47|62946.01
08:23:47|62946.01
08:23:49|62946.01
08:23:49|62946.01
08:23:50|62944.01
08:23:51|62944.01
08:23:52|62944.01
08:23:54|62944.01
08:23:54|62944.01
08:23:56|62944.01
08:23:58|62944.01
08:23:59|62944.
08:24:00|62944.01
08:24:01|62944.
08:24:02|62940.01
08:24:03|62940.01
08:24:03|62940.
08:24:04|62940.01
08:24:05|62940.01
08:24:07|62940.01
08:24:08|62940.
08:24:09|62940.01
08:24:10|62940.
08:24:12|62940.
08:24:13|62940.
08:24:15|62940.
08:24:16|62940.01
08:24:17|62940.
08:24:17|62940.01
08:24:19|62940.
08:24:20|62940.
08:24:21|62940.01
08:24:22|62940.01
08:24:23|62940.01
08:24:24|62940.01
08:24:25|62940.01
08:24:26|62940.01
08:24:27|62940.
08:24:28|62940.01
08:24:29|62940.01
08:24:30|62940.
08:24:31|62943.87
08:24:32|62943.87
08:24:34|62943.87
08:24:34|62943.86
08:24:36|62943.87
08:24:36|62943.86
08:24:38|62943.86
08:24:38|62943.86
08:24:41|62943.87
08:24:42|62943.87
08:24:42|62943.87
08:24:44|62943.87
08:24:45|62943.87
08:24:46|62943.87
08:24:47|62943.86
08:24:48|62943.86
08:24:49|62943.86
08:24:50|62943.86
08:24:51|62951.97
08:24:52|62952.98
08:24:53|62952.98
08:24:54|62953.99
08:24:55|62961.99
08:24:56|62962.
08:24:57|62962.
08:24:59|62962.
08:24:59|62961.99
08:25:00|62962.
08:25:01|62962.
08:25:03|62962.
08:25:03|62962.
08:25:04|62962.
08:25:05|62961.99
08:25:07|62962.
08:25:07|62961.99
08:25:08|62962.
08:25:09|62961.99
08:25:11|62963.99
08:25:12|62965.74
08:25:12|62966.
08:25:13|62967.43
08:25:15|62975.94
08:25:15|62978.
08:25:16|62978.
08:25:17|62978.
08:25:18|62974.53
08:25:20|62971.27
08:25:21|62966.92
08:25:23|62966.11
08:25:24|62966.11
08:25:24|62966.11
08:25:25|62962.
08:25:27|62954.01
08:25:28|62954.01
08:25:29|62954.02
08:25:30|62950.5
08:25:31|62951.99
08:25:32|62953.99
08:25:33|62953.99
08:25:34|62954.
08:25:35|62954.
08:25:36|62954.
08:25:37|62953.99
08:25:39|62954.
08:25:40|62953.99
08:25:41|62953.99
08:25:42|62948.84
08:25:44|62946.01
08:25:46|62946.
08:25:47|62946.01
08:25:48|62946.01
08:25:49|62946.01
08:25:50|62946.
08:25:52|62946.
08:25:53|62946.01
08:25:55|62946.01
08:25:55|62946.01
08:25:56|62946.01
08:25:58|62946.01
08:25:59|62946.01
08:26:00|62946.01
08:26:01|62946.01
08:26:02|62946.01
08:26:03|62946.01
08:26:04|62946.
08:26:05|62946.
08:26:06|62946.
08:26:07|62946.01
08:26:08|62946.01
08:26:09|62946.01
08:26:11|62946.
08:26:11|62946.
08:26:12|62946.01
08:26:14|62946.01
08:26:15|62946.01
08:26:15|62946.01
08:26:17|62946.01
08:26:17|62946.01
08:26:19|62946.01
08:26:20|62946.01
08:26:21|62946.01
08:26:22|62946.01
08:26:23|62946.
08:26:23|62946.01
08:26:25|62946.01
08:26:25|62946.01
08:26:27|62946.
08:26:28|62946.
08:26:29|62946.01
08:26:30|62946.01
08:26:31|62946.01
08:26:31|62946.
08:26:32|62946.
08:26:34|62946.
08:26:35|62946.01
08:26:36|62946.01
08:26:37|62946.
08:26:39|62946.
08:26:41|62946.01
08:26:42|62946.01
08:26:43|62946.
08:26:43|62946.
08:26:45|62946.01
08:26:46|62946.01
08:26:47|62946.01
08:26:48|62946.
08:26:49|62946.
08:26:50|62946.01
08:26:51|62946.
08:26:52|62946.
08:26:53|62946.
08:26:54|62946.01
08:26:55|62946.
08:26:57|62946.
08:26:58|62946.
08:27:00|62946.01
08:27:00|62946.
08:27:02|62946.
08:27:03|62946.
08:27:03|62946.01
08:27:05|62946.01
08:27:06|62946.01
08:27:07|62946.
08:27:08|62946.01
08:27:09|62946.01
08:27:11|62946.
08:27:11|62946.01
08:27:13|62946.01
08:27:14|62946.
08:27:14|62946.01
08:27:15|62942.62
08:27:16|62942.62
08:27:17|62940.01
08:27:19|62940.
08:27:19|62940.
08:27:21|62937.4
08:27:22|62937.24
08:27:22|62930.84
08:27:24|62926.56
08:27:25|62922.01
08:27:26|62922.
08:27:27|62922.
08:27:28|62922.01
08:27:30|62922.
08:27:31|62922.
08:27:31|62922.01
08:27:33|62922.
08:27:34|62922.01
08:27:34|62922.01
08:27:36|62922.01
08:27:37|62922.01
08:27:37|62922.
08:27:39|62922.
08:27:40|62922.
08:27:42|62922.01
08:27:44|62922.01
08:27:45|62922.
08:27:46|62922.01
08:27:48|62922.
08:27:48|62922.
08:27:49|62922.01
08:27:51|62922.01
08:27:52|62922.01
08:27:53|62922.
08:27:53|62922.01
08:27:55|62922.01
08:27:56|62922.
08:27:57|62922.01
08:27:58|62922.01
08:27:59|62922.01
08:28:01|62922.01
08:28:01|62922.01
08:28:03|62922.
08:28:04|62922.01
08:28:05|62922.
08:28:06|62922.01
08:28:07|62922.
08:28:08|62922.
08:28:09|62922.01
08:28:11|62922.
08:28:12|62922.
08:28:12|62922.
08:28:13|62922.01
08:28:15|62922.
08:28:15|62922.
08:28:17|62922.01
08:28:18|62922.
08:28:18|62922.01
08:28:20|62922.
08:28:21|62922.
08:28:22|62922.01
08:28:23|62922.01
08:28:24|62922.
08:28:26|62922.01
08:28:26|62922.01
08:28:27|62922.01
08:28:28|62922.01
08:28:29|62922.01
08:28:30|62922.01
08:28:31|62922.
08:28:32|62922.01
08:28:33|62922.01
08:28:34|62922.01
08:28:35|62922.01
08:28:36|62922.01
08:28:37|62922.01
08:28:38|62922.01
08:28:39|62922.01
08:28:41|62922.
08:28:43|62922.
08:28:45|62922.01
08:28:46|62922.01
08:28:47|62922.
08:28:48|62922.
08:28:49|62922.01
08:28:50|62922.01
08:28:52|62922.01
08:28:53|62922.01
08:28:53|62922.01
08:28:55|62922.01
08:28:56|62922.01
08:28:57|62922.01
08:28:58|62922.01
08:28:59|62922.01
08:29:00|62922.
08:29:02|62922.
08:29:02|62922.
08:29:04|62922.
08:29:05|62922.
08:29:06|62922.01
08:29:07|62922.01
08:29:08|62922.01
08:29:09|62922.01
08:29:10|62935.99
08:29:11|62940.96
08:29:12|62940.96
08:29:14|62940.97
08:29:15|62940.97
08:29:16|62945.99
08:29:17|62945.99
08:29:18|62952.75
08:29:19|62954.
08:29:20|62957.02
08:29:21|62957.03
08:29:22|62961.18
08:29:23|62965.28
08:29:24|62968.56
08:29:25|62969.99
08:29:27|62970.
08:29:28|62970.
08:29:28|62970.
08:29:29|62970.
08:29:30|62970.
08:29:32|62971.83
08:29:33|62971.83
08:29:34|62971.84
08:29:35|62990.
08:29:36|62989.95
08:29:37|62989.95
08:29:38|62983.22
08:29:39|62983.22
08:29:40|62983.22
08:29:41|62983.22
08:29:43|62983.23
08:29:44|62983.22
08:29:45|62983.23
08:29:46|62983.23
08:29:47|62982.01
08:29:49|62982.01
08:29:50|62982.01
08:29:52|62982.01
08:29:52|62982.01
08:29:53|62982.01
08:29:54|62982.01
08:29:55|62982.01
08:29:56|62982.01
08:29:57|62982.01
08:29:58|62982.
08:30:00|62982.
08:30:01|62982.01
08:30:01|62982.
08:30:02|62982.
08:30:04|62975.53
08:30:05|62975.53
08:30:06|62975.52
08:30:06|62975.53
08:30:08|62975.52
08:30:09|62975.53
08:30:10|62975.53
08:30:11|62975.53
08:30:12|62975.53
08:30:13|62975.53
08:30:14|62981.68
08:30:15|62982.
08:30:16|62987.41
08:30:17|62987.4
08:30:18|62987.4
08:30:19|62987.41
08:30:20|62987.4
08:30:21|62987.41
08:30:22|62987.4
08:30:23|62987.4
08:30:24|62987.41
08:30:25|62993.99
08:30:26|62993.99
08:30:28|62993.99
08:30:29|62994.
08:30:29|62994.59
08:30:30|62998.96
08:30:31|63000.
08:30:33|63000.
08:30:33|62999.99
08:30:34|63003.
08:30:36|63002.99
08:30:36|63002.99
08:30:37|63002.99
08:30:38|63003.
08:30:39|62996.87
08:30:40|62996.86
08:30:41|62996.86
08:30:42|62996.87
08:30:43|62996.87
08:30:45|62996.87
08:30:45|62996.87
08:30:47|62996.86
08:30:49|62996.86
08:30:50|62996.86
08:30:51|62996.87
08:30:52|62996.87
08:30:53|62996.86
08:30:54|62996.87
08:30:55|62996.87
08:30:56|62996.87
08:30:57|62996.86
08:30:58|62996.87
08:30:59|62996.87
08:31:01|62996.87
08:31:02|62996.87
08:31:03|62996.87
08:31:05|62996.87
08:31:05|62996.87
08:31:07|62996.87
08:31:08|62996.87
08:31:09|62996.86
08:31:09|62996.86
08:31:12|62996.87
08:31:12|62996.86
08:31:14|62996.86
08:31:14|62996.86
08:31:15|63002.18
08:31:17|63003.15
08:31:18|63004.19
08:31:19|63010.38
08:31:20|63020.73
08:31:21|63021.86
08:31:22|63006.28
08:31:24|63006.
08:31:24|63000.
08:31:25|63000.
08:31:27|63000.
08:31:28|63000.
08:31:29|63011.14
08:31:29|63021.52
08:31:31|63021.53
08:31:32|63021.53
08:31:33|63026.5
08:31:34|63026.5
08:31:35|63026.5
08:31:36|63026.51
08:31:36|63026.5
08:31:37|63026.5
08:31:39|63018.
08:31:40|63018.01
08:31:40|63018.
08:31:41|63018.01
08:31:43|63018.
08:31:45|63018.
08:31:46|63018.01
08:31:47|63018.01
08:31:49|63018.
08:31:50|63018.01
08:31:52|63018.01
08:31:52|63018.01
08:31:54|63018.
08:31:54|63018.01
08:31:55|63018.01
08:31:57|63018.
08:31:58|63018.
08:31:59|63012.03
08:32:00|63012.03
08:32:02|63004.64
08:32:03|63004.01
08:32:05|63004.01
08:32:05|63004.
08:32:07|63004.
08:32:08|63004.01
08:32:08|63004.
08:32:09|63004.01
08:32:10|63004.01
08:32:11|63004.01
08:32:13|63004.01
08:32:13|63004.
08:32:14|63004.01
08:32:15|63004.01
08:32:17|63004.01
08:32:17|63004.01
08:32:19|63004.01
08:32:20|63004.01
08:32:21|63004.01
08:32:22|63004.
08:32:22|63004.01
08:32:24|63004.
08:32:25|63004.01
08:32:26|63004.01
08:32:27|63004.
08:32:29|63004.01
08:32:29|63004.01
08:32:31|63004.01
08:32:32|63004.
08:32:33|63004.
08:32:33|63004.
08:32:34|63004.
08:32:35|63004.01
08:32:37|63004.01
08:32:38|63004.
08:32:39|63004.01
08:32:40|63004.01
08:32:41|63004.01
08:32:42|63008.
08:32:43|63010.36
08:32:44|63010.36
08:32:46|63013.66
08:32:46|63017.77
08:32:47|63017.76
08:32:49|63017.77
08:32:51|63017.76
08:32:52|63017.76
08:32:52|63017.76
08:32:53|63017.77
08:32:55|63017.77
08:32:56|63017.76
08:32:57|63017.76
08:32:58|63017.76
08:32:58|63017.77
08:33:00|63017.77
08:33:01|63017.76
08:33:02|63017.77
08:33:03|63017.01
08:33:04|63012.86
08:33:05|63012.85
08:33:06|63008.74
08:33:07|63008.5
08:33:08|63008.51
08:33:09|63008.5
08:33:10|63008.51
08:33:11|63008.5
08:33:12|63008.5
08:33:13|63008.5
08:33:14|63008.51
08:33:15|63008.51
08:33:17|63008.5
08:33:17|63008.5
08:33:18|63008.51
08:33:19|63008.51
08:33:20|63008.5
08:33:21|63008.5
08:33:22|63008.51
08:33:23|63008.5
08:33:24|63008.5
08:33:26|63008.5
08:33:26|63008.5
08:33:27|63008.51
08:33:28|63008.51
08:33:29|63008.51
08:33:30|63008.51
08:33:31|63008.5
08:33:33|63008.5
08:33:34|63008.5
08:33:35|63008.51
08:33:35|63008.5
08:33:36|63008.51
08:33:38|63009.87
08:33:39|63010.
08:33:40|63013.66
08:33:41|63013.98
08:33:43|63013.98
08:33:43|63013.98
08:33:44|63013.99
08:33:46|63013.99
08:33:47|63013.98
08:33:49|63013.99
08:33:50|63013.98
08:33:51|63013.99
08:33:52|63009.56
08:33:53|63009.56
08:33:54|63009.56
08:33:55|63009.57
08:33:56|63009.56
08:33:57|63009.56
08:33:58|63009.56
08:33:59|63009.56
08:34:00|63009.57
08:34:01|63009.56
08:34:02|63009.56
08:34:04|63009.57
08:34:05|63009.57
08:34:06|63009.57
08:34:06|63009.57
08:34:08|63009.57
08:34:10|63009.56
08:34:10|63009.57
08:34:12|63009.56
08:34:13|63009.57
08:34:14|63009.56
08:34:15|63001.37
08:34:15|63001.37
08:34:16|62991.25
08:34:17|62987.4
08:34:18|62984.01
08:34:19|62984.
08:34:21|62984.
08:34:21|62980.
08:34:22|62980.
08:34:24|62980.
08:34:24|62980.
08:34:25|62980.01
08:34:27|62980.01
08:34:28|62980.01
08:34:29|62980.
08:34:30|62980.01
08:34:31|62980.
08:34:32|62980.
08:34:33|62980.
08:34:34|62980.
08:34:35|62980.01
08:34:36|62980.
08:34:37|62980.01
08:34:39|62980.01
08:34:40|62980.01
08:34:40|62980.01
08:34:41|62980.
08:34:42|62980.01
08:34:43|62980.01
08:34:44|62980.
08:34:46|62980.
08:34:47|62980.01
08:34:48|62980.01
08:34:50|62980.
08:34:51|62980.01
08:34:52|62980.01
08:34:53|62980.01
08:34:54|62980.01
08:34:56|62980.
08:34:57|62980.
08:34:58|62980.
08:34:59|62980.
08:35:00|62980.
08:35:01|62980.
08:35:02|62980.01
08:35:03|62980.01
08:35:04|62980.01
08:35:05|62980.
08:35:07|62980.01
08:35:07|62980.
08:35:08|62980.01
08:35:09|62980.
08:35:11|62980.
08:35:11|62980.
08:35:12|62980.01
08:35:14|62980.01
08:35:15|62980.01
08:35:16|62980.01
08:35:17|62980.01
08:35:17|62980.
08:35:19|62980.
08:35:20|62980.01
08:35:21|62988.
08:35:23|62987.99
08:35:24|62978.
08:35:24|62956.69
08:35:25|62956.7
08:35:26|62956.7
08:35:27|62956.7
08:35:29|62956.7
08:35:30|62956.7
08:35:31|62956.7
08:35:32|62960.77
08:35:33|62968.
08:35:34|62972.26
08:35:35|62981.06
08:35:36|62981.06
08:35:37|62981.07
08:35:37|62981.07
08:35:39|62981.07
08:35:41|62986.36
08:35:41|62990.
08:35:42|62998.
08:35:44|63003.36
08:35:45|63003.36
08:35:45|63000.62
08:35:47|63000.61
08:35:47|63000.62
08:35:48|63000.61
08:35:50|63000.62
08:35:51|63000.62
08:35:51|63000.61
08:35:53|63000.62
08:35:53|63000.61
08:35:56|63000.61
08:35:57|63000.62
08:35:58|63000.62
08:35:58|63000.62
08:35:59|63000.61
08:36:00|63000.61
08:36:02|63000.61
08:36:03|63000.62
08:36:04|63000.61
08:36:05|63000.61
08:36:06|63000.62
08:36:08|62993.18
08:36:09|62993.18
08:36:10|62993.18
08:36:10|62994.8
08:36:12|62995.36
08:36:13|62995.37
08:36:14|62995.37
08:36:15|62995.36
08:36:17|62995.36
08:36:17|62995.37
08:36:18|62995.37
08:36:20|62995.36
08:36:20|62995.36
08:36:21|62995.37
08:36:22|62995.37
08:36:24|62995.36
08:36:24|62995.36
08:36:25|62995.36
08:36:27|62995.36
08:36:28|62995.36
08:36:29|62995.36
08:36:30|62995.37
08:36:31|62995.36
08:36:32|62995.37
08:36:33|62995.36
08:36:34|62995.36
08:36:35|62995.36
08:36:36|62995.36
08:36:37|62995.37
08:36:38|62995.36
08:36:39|62995.37
08:36:40|62995.37
08:36:41|62995.36
08:36:42|62995.37
08:36:43|62995.37
08:36:44|62995.37
08:36:45|62995.37
08:36:46|62995.37
08:36:47|62995.37
08:36:49|62995.37
08:36:50|63000.61
08:36:51|63000.6
08:36:53|63000.61
08:36:53|63000.61
08:36:54|63000.61
08:36:55|63000.62
08:36:57|63004.18
08:36:58|63004.18
08:36:59|63009.55
08:37:00|63009.55
08:37:01|63009.55
08:37:02|63013.83
08:37:03|63013.83
08:37:04|63013.84
08:37:05|63013.84
08:37:06|63013.83
08:37:08|63013.84
08:37:08|63013.84
08:37:10|63013.83
08:37:11|63013.83
08:37:12|63013.84
08:37:13|63013.83
08:37:14|63013.83
08:37:15|63013.84
08:37:16|63013.84
08:37:18|63013.83
08:37:19|63013.83
08:37:20|63013.84
08:37:20|63013.83
08:37:22|63013.83
08:37:23|63013.84
08:37:23|63013.84
08:37:25|63013.83
08:37:25|63013.83
08:37:26|63013.84
08:37:28|63027.35
08:37:28|63027.35
08:37:31|63016.13
08:37:31|63007.09
08:37:32|63007.09
08:37:34|63007.1
08:37:34|63007.09
08:37:36|63007.1
08:37:37|63007.09
08:37:38|63007.09
08:37:39|63007.09
08:37:40|63007.1
08:37:41|63007.09
08:37:42|63007.09
08:37:43|63007.09
08:37:45|63007.1
08:37:46|63007.1
08:37:46|63007.1
08:37:47|63007.1
08:37:48|63007.1
08:37:49|63007.1
08:37:51|63009.9
08:37:53|63011.55
08:37:55|63011.54
08:37:56|63011.54
08:37:56|63011.55
08:37:57|63011.55
08:37:58|63011.54
08:38:00|63011.54
08:38:01|63011.55
08:38:02|63011.55
08:38:03|63011.55
08:38:05|63011.55
08:38:05|63011.55
08:38:07|63011.54
08:38:08|63011.54
08:38:09|63011.54
08:38:11|63011.55
08:38:11|63011.54
08:38:13|63011.54
08:38:14|63011.54
08:38:15|63011.55
08:38:16|63011.55
08:38:17|63011.54
08:38:18|63011.54
08:38:19|63011.54
08:38:20|63011.55
08:38:21|63011.54
08:38:22|63011.54
08:38:23|63011.55
08:38:24|63007.1
08:38:26|63007.1
08:38:27|63007.1
08:38:29|63007.1
08:38:29|63007.09
08:38:30|63007.1
08:38:32|63007.09
08:38:33|63000.61
08:38:34|62998.9
08:38:35|62998.62
08:38:35|62998.62
08:38:36|62995.36
08:38:37|62995.37
08:38:39|62995.37
08:38:39|62995.36
08:38:40|62995.36
08:38:42|62995.36
08:38:43|62995.36
08:38:44|62994.8
08:38:44|62994.01
08:38:45|62994.01
08:38:47|62994.01
08:38:48|62994.01
08:38:49|62994.01
08:38:49|62994.
08:38:52|62994.
08:38:53|62994.01
08:38:54|62994.
08:38:55|62994.01
08:38:56|62994.01
08:38:57|62994.
08:38:58|62994.
08:38:59|62994.
08:39:00|62994.
08:39:01|62994.
08:39:02|62994.01
08:39:03|62994.01
08:39:05|62994.
08:39:06|62994.01
08:39:06|62994.
08:39:08|62994.
08:39:09|62994.01
08:39:10|62994.01
08:39:10|62994.
08:39:12|62994.
08:39:13|62994.
08:39:14|62994.
08:39:15|62994.01
08:39:16|62994.01
08:39:17|62994.
08:39:18|62994.01
08:39:19|62994.01
08:39:20|62994.01
08:39:21|62994.
08:39:22|62990.7
08:39:23|62990.
08:39:24|62990.01
08:39:25|62990.01
08:39:26|62990.01
08:39:27|62990.01
08:39:29|62990.
08:39:29|62990.01
08:39:30|62990.01
08:39:31|62990.
08:39:33|62990.
08:39:34|62986.6
08:39:34|62986.42
08:39:36|62986.41
08:39:37|62986.41
08:39:38|62986.41
08:39:39|62986.42
08:39:40|62986.41
08:39:41|62986.41
08:39:42|62986.41
08:39:43|62986.41
08:39:44|62986.42
08:39:46|62986.42
08:39:46|62986.42
08:39:47|62986.41
08:39:48|62986.42
08:39:49|62986.41
08:39:51|62986.42
08:39:53|62986.42
08:39:54|62986.42
08:39:56|62986.41
08:39:57|62986.42
08:39:57|62986.42
08:39:59|62986.42
08:40:00|62986.41
08:40:01|62986.03
08:40:02|62984.01
08:40:04|62984.01
08:40:04|62984.01
08:40:05|62984.01
08:40:06|62974.25
08:40:08|62974.24
08:40:09|62974.24
08:40:10|62974.24
08:40:11|62974.24
08:40:11|62974.25
08:40:13|62974.24
08:40:13|62974.24
08:40:15|62974.25
08:40:16|62974.24
08:40:17|62974.24
08:40:18|62974.24
08:40:19|62974.24
08:40:20|62974.25
08:40:22|62970.2
08:40:23|62970.01
08:40:25|62964.8
08:40:25|62962.
08:40:26|62956.26
08:40:27|62956.26
08:40:28|62956.
08:40:30|62956.01
08:40:30|62956.01
08:40:31|62956.01
08:40:33|62956.01
08:40:33|62956.
08:40:34|62956.01
08:40:36|62956.
08:40:37|62956.01
08:40:38|62950.01
08:40:39|62950.
08:40:40|62950.
08:40:41|62950.01
08:40:42|62950.
08:40:43|62950.01
08:40:44|62950.01
08:40:46|62950.
08:40:46|62950.
08:40:48|62950.
08:40:49|62950.01
08:40:50|62950.01
08:40:51|62950.01
08:40:52|62950.
08:40:53|62950.
08:40:54|62950.01
08:40:55|62950.01
08:40:55|62950.01
08:40:56|62950.01
08:40:58|62950.01
08:40:59|62950.
08:41:00|62950.
08:41:02|62950.
08:41:02|62950.01
08:41:04|62943.1
08:41:04|62940.44
08:41:06|62940.
08:41:07|62940.01
08:41:08|62940.01
08:41:09|62938.22
08:41:10|62930.
08:41:11|62930.
08:41:13|62926.
08:41:13|62922.53
08:41:14|62922.01
08:41:15|62922.
08:41:16|62922.
08:41:17|62922.
08:41:18|62922.
08:41:20|62922.01
08:41:20|62922.01
08:41:22|62925.09
08:41:24|62925.09
08:41:24|62929.99
08:41:26|62929.99
08:41:26|62929.98
08:41:28|62929.99
08:41:29|62931.45
08:41:30|62931.45
08:41:31|62931.44
08:41:32|62931.44
08:41:33|62931.45
08:41:34|62931.45
08:41:35|62931.45
08:41:36|62931.44
08:41:37|62931.44
08:41:39|62931.44
08:41:39|62931.45
08:41:41|62931.45
08:41:41|62931.45
08:41:43|62931.45
08:41:44|62931.45
08:41:45|62931.44
08:41:46|62931.44
08:41:47|62930.11
08:41:48|62930.11
08:41:49|62930.11
08:41:50|62930.11
08:41:51|62930.11
08:41:52|62924.28
08:41:53|62924.02
08:41:54|62924.03
08:41:56|62924.02
08:41:58|62924.03
08:41:59|62924.03
08:42:00|62924.02
08:42:01|62924.02
08:42:02|62924.03
08:42:04|62924.03
08:42:04|62924.03
08:42:05|62924.02
08:42:06|62924.02
08:42:08|62924.03
08:42:09|62924.03
08:42:10|62924.03
08:42:11|62924.03
08:42:12|62924.71
08:42:13|62924.72
08:42:14|62924.71
08:42:16|62924.71
08:42:16|62933.99
08:42:18|62933.99
08:42:18|62934.
08:42:20|62933.99
08:42:22|62934.
08:42:23|62938.
08:42:24|62944.57
08:42:25|62944.57
08:42:26|62944.57
08:42:26|62944.57
08:42:28|62944.56
08:42:28|62944.58
08:42:29|62944.58
08:42:30|62944.57
08:42:32|62944.58
08:42:33|62944.58
08:42:33|62944.57
08:42:35|62944.57
08:42:36|62944.58
08:42:37|62944.58
08:42:37|62944.57
08:42:38|62947.06
08:42:39|62947.06
08:42:41|62949.86
08:42:42|62949.86
08:42:42|62949.86
08:42:44|62949.86
08:42:45|62949.86
08:42:46|62949.86
08:42:47|62949.86
08:42:48|62949.85
08:42:50|62949.85
08:42:50|62949.86
08:42:52|62949.86
08:42:53|62949.85
08:42:54|62949.86
08:42:56|62944.79
08:42:58|62944.78
08:43:00|62944.79
08:43:00|62944.79
08:43:01|62944.79
08:43:03|62944.79
08:43:03|62944.79
08:43:05|62944.78
08:43:06|62944.78
08:43:07|62944.78
08:43:08|62944.78
08:43:09|62944.79
08:43:11|62944.79
08:43:12|62944.78
08:43:13|62944.79
08:43:14|62944.79
08:43:16|62944.79
08:43:16|62944.79
08:43:17|62944.78
08:43:19|62944.79
08:43:20|62944.79
08:43:21|62944.79
08:43:22|62944.79
08:43:23|62944.79
08:43:24|62944.79
08:43:25|62944.78
08:43:27|62944.78
08:43:27|62944.79
08:43:29|62944.79
08:43:29|62944.79
08:43:30|62944.79
08:43:32|62944.78
08:43:33|62944.79
08:43:34|62944.79
08:43:34|62944.79
08:43:35|62944.78
08:43:37|62944.78
08:43:38|62944.78
08:43:39|62944.79
08:43:40|62944.78
08:43:41|62944.78
08:43:42|62944.79
08:43:43|62944.78
08:43:44|62944.78
08:43:45|62944.78
08:43:47|62944.78
08:43:47|62944.79
08:43:48|62944.79
08:43:50|62944.79
08:43:51|62944.79
08:43:52|62954.73
08:43:52|62954.72
08:43:54|62954.72
08:43:54|62954.72
08:43:56|62954.73
08:43:56|62954.72
08:43:58|62954.72
08:44:00|62954.73
08:44:01|62954.73
08:44:02|62951.34
08:44:03|62947.24
08:44:04|62942.
08:44:05|62942.
08:44:06|62942.01
08:44:07|62942.
08:44:08|62942.
08:44:10|62942.01
08:44:11|62937.68
08:44:11|62937.68
08:44:13|62937.69
08:44:14|62937.68
08:44:15|62937.69
08:44:16|62937.68
08:44:17|62937.68
08:44:18|62937.68
08:44:19|62937.69
08:44:19|62937.69
08:44:21|62937.69
08:44:22|62936.44
08:44:23|62936.
08:44:24|62936.
08:44:25|62936.01
08:44:25|62936.01
08:44:27|62934.86
08:44:29|62934.07
08:44:29|62934.07
08:44:30|62934.07
08:44:31|62934.
08:44:32|62934.01
08:44:33|62934.01
08:44:34|62934.01
08:44:36|62934.
08:44:37|62934.
08:44:38|62934.
08:44:39|62934.01
08:44:39|62934.
08:44:41|62934.01
08:44:42|62934.01
08:44:44|62934.01
08:44:44|62934.
08:44:46|62934.
08:44:47|62934.
08:44:47|62934.01
08:44:48|62934.
08:44:50|62934.01
08:44:50|62934.01
08:44:52|62934.
08:44:53|62934.
08:44:54|62934.01
08:44:54|62934.
08:44:56|62934.
08:44:57|62934.01
08:44:58|62934.
08:44:59|62934.01
08:45:01|62934.01
08:45:01|62925.37
08:45:02|62925.38
08:45:03|62922.
08:45:06|62922.01
08:45:06|62922.
08:45:08|62922.01
08:45:09|62922.01
08:45:10|62922.01
08:45:11|62922.
08:45:12|62922.01
08:45:13|62922.01
08:45:14|62922.
08:45:15|62922.
08:45:16|62922.01
08:45:17|62922.
08:45:18|62922.01
08:45:19|62922.01
08:45:20|62922.
08:45:21|62922.
08:45:22|62922.
08:45:23|62922.01
08:45:24|62922.
08:45:25|62922.01
08:45:26|62922.
08:45:27|62922.
08:45:29|62922.
08:45:29|62922.
08:45:31|62922.01
08:45:31|62922.
08:45:33|62922.
08:45:33|62922.01
08:45:34|62922.01
08:45:36|62913.45
08:45:37|62913.44
08:45:37|62910.34
08:45:39|62910.
08:45:40|62910.
08:45:41|62902.14
08:45:41|62900.44
08:45:43|62891.98
08:45:44|62891.98
08:45:44|62891.97
08:45:46|62890.66
08:45:47|62888.2
08:45:48|62888.
08:45:49|62878.02
08:45:50|62878.01
08:45:51|62878.02
08:45:52|62878.01
08:45:54|62878.02
08:45:54|62878.02
08:45:55|62878.01
08:45:56|62878.01
08:45:59|62878.02
08:46:00|62878.02
08:46:01|62878.01
08:46:02|62878.01
08:46:03|62885.98
08:46:04|62885.98
08:46:05|62885.99
08:46:06|62885.99
08:46:07|62885.99
08:46:08|62890.
08:46:09|62890.
08:46:10|62890.
08:46:11|62889.99
08:46:12|62890.
08:46:14|62901.99
08:46:14|62902.
08:46:15|62902.
08:46:17|62901.99
08:46:17|62905.99
08:46:19|62905.99
08:46:19|62905.98
08:46:20|62912.09
08:46:22|62912.1
08:46:22|62912.09
08:46:25|62912.1
08:46:25|62912.1
08:46:26|62919.99
08:46:27|62920.
08:46:28|62919.99
08:46:30|62920.
08:46:30|62919.99
08:46:31|62920.
08:46:33|62920.
08:46:33|62920.
08:46:34|62919.99
08:46:35|62920.
08:46:36|62919.99
08:46:37|62919.99
08:46:39|62920.
08:46:39|62919.99
08:46:40|62920.
08:46:42|62919.99
08:46:42|62920.
08:46:43|62919.99
08:46:44|62920.
08:46:45|62920.
08:46:46|62919.99
08:46:47|62919.99
08:46:49|62919.99
08:46:50|62920.
08:46:50|62919.99
08:46:52|62920.
08:46:53|62919.99
08:46:54|62919.99
08:46:54|62920.
08:46:56|62920.
08:46:57|62920.
08:46:58|62919.99
08:46:59|62919.99
08:47:00|62919.99
08:47:02|62919.98
08:47:03|62918.54
08:47:04|62918.02
08:47:05|62918.01
08:47:06|62918.02
08:47:07|62918.01
08:47:08|62918.02
08:47:09|62918.01
08:47:10|62918.01
08:47:11|62918.01
08:47:12|62903.69
08:47:14|62903.68
08:47:14|62903.68
08:47:15|62903.68
08:47:16|62903.68
08:47:18|62903.68
08:47:19|62903.69
08:47:19|62903.69
08:47:21|62903.69
08:47:22|62903.68
08:47:22|62903.68
08:47:23|62903.69
08:47:25|62903.68
08:47:25|62903.69
08:47:27|62903.68
08:47:28|62903.69
08:47:29|62903.69
08:47:30|62903.68
08:47:30|62903.69
08:47:32|62903.69
08:47:33|62903.69
08:47:33|62903.69
08:47:34|62903.68
08:47:36|62903.68
08:47:37|62903.68
08:47:38|62903.68
08:47:39|62903.68
08:47:41|62902.16
08:47:41|62902.15
08:47:43|62902.16
08:47:43|62902.16
08:47:45|62896.01
08:47:46|62890.
08:47:47|62890.01
08:47:48|62890.01
08:47:49|62890.
08:47:50|62890.01
08:47:51|62890.
08:47:53|62890.01
08:47:54|62889.99
08:47:54|62889.99
08:47:55|62890.
08:47:57|62890.
08:47:58|62890.
08:47:59|62889.99
08:48:01|62890.
08:48:01|62889.52
08:48:03|62889.52
08:48:04|62889.52
08:48:05|62889.53
08:48:07|62888.
08:48:07|62888.01
08:48:09|62888.
08:48:09|62888.01
08:48:10|62890.
08:48:11|62898.41
08:48:13|62899.69
08:48:14|62899.69
08:48:14|62899.69
08:48:15|62899.69
08:48:16|62899.68
08:48:18|62899.68
08:48:19|62899.69
08:48:20|62899.69
08:48:21|62899.68
08:48:22|62899.68
08:48:23|62899.69
08:48:24|62899.68
08:48:25|62899.68
08:48:26|62899.68
08:48:27|62899.68
08:48:29|62899.69
08:48:29|62899.69
08:48:31|62899.69
08:48:32|62899.68
08:48:32|62899.69
08:48:34|62899.68
08:48:34|62899.69
08:48:35|62899.68
08:48:37|62899.68
08:48:37|62899.69
08:48:38|62899.68
08:48:39|62899.68
08:48:41|62899.69
08:48:42|62902.15
08:48:43|62903.67
08:48:44|62903.67
08:48:45|62905.89
08:48:46|62905.9
08:48:47|62905.9
08:48:48|62901.97
08:48:49|62901.97
08:48:50|62901.97
08:48:51|62901.97
08:48:53|62901.97
08:48:53|62901.98
08:48:54|62901.97
08:48:55|62901.97
08:48:56|62901.98
08:48:57|62901.97
08:48:58|62909.75
08:48:59|62914.
08:49:01|62914.
08:49:02|62914.
08:49:03|62914.01
08:49:04|62914.
08:49:05|62914.01
08:49:07|62914.
08:49:08|62914.
08:49:08|62907.07
08:49:10|62907.07
08:49:10|62907.07
08:49:12|62907.07
08:49:13|62907.07
08:49:14|62907.06
08:49:15|62907.06
08:49:16|62907.06
08:49:18|62907.07
08:49:18|62907.07
08:49:19|62907.07
08:49:21|62910.34
08:49:21|62910.34
08:49:23|62910.34
08:49:23|62914.86
08:49:25|62925.65
08:49:26|62925.64
08:49:27|62925.64
08:49:29|62925.64
08:49:29|62925.65
08:49:31|62925.64
08:49:32|62925.65
08:49:33|62925.65
08:49:34|62925.65
08:49:35|62925.65
08:49:35|62925.64
08:49:36|62925.64
08:49:37|62925.64
08:49:38|62925.65
08:49:40|62925.64
08:49:40|62925.65
08:49:42|62925.64
08:49:43|62925.64
08:49:44|62925.65
08:49:45|62925.64
08:49:46|62929.29
08:49:47|62941.85
08:49:48|62941.86
08:49:49|62941.85
08:49:50|62941.86
08:49:51|62941.86
08:49:52|62941.85
08:49:53|62941.86
08:49:54|62941.85
08:49:55|62941.86
08:49:56|62941.85
08:49:57|62941.85
08:49:58|62941.85
08:49:59|62941.85
08:50:00|62941.85
08:50:01|62941.85
08:50:03|62941.86
08:50:04|62950.83
08:50:05|62962.
08:50:07|62961.99
08:50:08|62965.98
08:50:08|62965.99
08:50:10|62965.99
08:50:11|62969.78
08:50:11|62976.
08:50:13|62992.22
08:50:14|62984.06
08:50:15|62980.01
08:50:16|62978.01
08:50:17|62978.01
08:50:18|62978.01
08:50:19|62986.21
08:50:20|62989.88
08:50:21|62989.89
08:50:22|62989.88
08:50:24|62989.89
08:50:25|62989.99
08:50:26|62990.
08:50:27|62989.99
08:50:28|62990.
08:50:28|62987.17
08:50:30|62987.16
08:50:31|62987.16
08:50:32|62987.17
08:50:33|62987.16
08:50:34|62987.16
08:50:35|62987.16
08:50:36|62987.17
08:50:37|62987.17
08:50:38|62987.17
08:50:39|62987.17
08:50:40|62987.16
08:50:41|62987.17
08:50:42|62984.07
08:50:43|62982.5
08:50:44|62976.82
08:50:45|62976.79
08:50:46|62974.3
08:50:47|62970.
08:50:48|62970.01
08:50:49|62970.01
08:50:51|62970.01
08:50:51|62970.01
08:50:52|62970.
08:50:53|62970.01
08:50:54|62970.01
08:50:55|62970.
08:50:56|62970.
08:50:57|62970.
08:50:58|62970.01
08:50:59|62970.01
08:51:00|62970.01
08:51:01|62970.01
08:51:02|62970.
08:51:03|62970.
08:51:04|62970.01
08:51:06|62970.
08:51:07|62970.
08:51:08|62970.01
08:51:10|62970.
08:51:10|62962.
08:51:11|62962.
08:51:12|62962.
08:51:14|62962.01
08:51:16|62962.01
08:51:17|62962.01
08:51:17|62962.
08:51:18|62956.
08:51:19|62950.12
08:51:21|62950.12
08:51:21|62950.12
08:51:23|62950.13
08:51:23|62950.12
08:51:25|62950.12
08:51:26|62950.12
08:51:26|62950.12
08:51:27|62950.
08:51:28|62946.9
08:51:30|62944.01
08:51:31|62944.01
08:51:32|62944.01
08:51:33|62944.
08:51:34|62943.14
08:51:35|62942.8
08:51:36|62942.8
08:51:37|62942.8
08:51:38|62942.79
08:51:39|62942.8
08:51:40|62942.8
08:51:41|62942.8
08:51:42|62942.8
08:51:43|62942.8
08:51:45|62942.8
08:51:46|62942.79
08:51:47|62942.79
08:51:48|62942.8
08:51:49|62942.8
08:51:50|62942.8
08:51:52|62942.79
08:51:52|62942.8
08:51:54|62942.8
08:51:55|62942.79
08:51:55|62942.8
08:51:56|62942.79
08:51:58|62942.8
08:51:59|62941.87
08:52:00|62932.96
08:52:01|62928.1
08:52:02|62928.01
08:52:03|62928.
08:52:04|62928.01
08:52:05|62928.01
08:52:07|62928.01
08:52:08|62928.
08:52:09|62931.99
08:52:10|62931.99
08:52:11|62931.99
08:52:12|62942.8
08:52:13|62942.8
08:52:15|62942.81
08:52:15|62944.
08:52:17|62943.99
08:52:18|62943.99
08:52:19|62944.
08:52:20|62943.99
08:52:21|62943.99
08:52:23|62943.99
08:52:23|62943.99
08:52:24|62943.99
08:52:25|62943.99
08:52:26|62944.
08:52:27|62943.99
08:52:28|62943.99
08:52:30|62943.99
08:52:30|62943.99
08:52:31|62943.99
08:52:32|62944.
08:52:34|62943.99
08:52:34|62943.99
08:52:36|62944.
08:52:37|62944.
08:52:38|62943.99
08:52:39|62944.
08:52:40|62943.99
08:52:41|62943.99
08:52:42|62944.
08:52:43|62943.99
08:52:45|62943.99
08:52:45|62943.99
08:52:46|62944.
08:52:47|62943.99
08:52:48|62943.99
08:52:49|62943.99
08:52:50|62943.99
08:52:51|62943.99
08:52:52|62943.99
08:52:53|62943.99
08:52:54|62944.
08:52:55|62943.99
08:52:57|62943.99
08:52:57|62943.99
08:52:58|62943.99
08:52:59|62944.
08:53:00|62943.99
08:53:02|62943.99
08:53:02|62943.99
08:53:03|62944.
08:53:05|62943.99
08:53:07|62943.99
08:53:09|62943.99
08:53:10|62943.99
08:53:11|62943.99
08:53:12|62943.99
08:53:13|62943.99
08:53:14|62955.33
08:53:15|62955.33
08:53:16|62955.33
08:53:17|62955.33
08:53:18|62955.33
08:53:19|62955.33
08:53:20|62955.33
08:53:22|62955.33
08:53:23|62955.33
08:53:23|62955.33
08:53:25|62955.33
08:53:27|62955.33
08:53:27|62955.34
08:53:29|62955.33
08:53:29|62955.33
08:53:30|62955.34
08:53:31|62955.33
08:53:33|62955.33
08:53:34|62955.33
08:53:35|62955.33
08:53:36|62955.34
08:53:37|62955.33
08:53:38|62955.34
08:53:39|62955.33
08:53:40|62955.33
08:53:41|62955.33
08:53:42|62955.33
08:53:43|62955.34
08:53:45|62955.33
08:53:45|62955.33
08:53:46|62955.33
08:53:47|62955.34
08:53:48|62955.33
08:53:49|62955.33
08:53:51|62955.33
08:53:52|62955.34
08:53:52|62955.34
08:53:53|62955.33
08:53:54|62955.34
08:53:55|62955.33
08:53:57|62955.33
08:53:57|62955.33
08:53:59|62955.33
08:53:59|62955.33
08:54:00|62955.33
08:54:01|62955.33
08:54:02|62955.33
08:54:03|62961.98
08:54:04|62962.82
08:54:06|62963.41
08:54:07|62965.62
08:54:08|62967.93
08:54:10|62967.93
08:54:10|62967.93
08:54:12|62967.93
08:54:13|62969.99
08:54:14|62969.99
08:54:15|62969.99
08:54:15|62970.
08:54:18|62972.66
08:54:19|62972.66
08:54:19|62972.65
08:54:20|62972.66
08:54:21|62973.49
08:54:23|62973.49
08:54:24|62973.49
08:54:25|62973.48
08:54:27|62973.48
08:54:28|62973.48
08:54:29|62973.48
08:54:30|62973.48
08:54:31|62973.48
08:54:32|62973.48
08:54:33|62973.49
08:54:34|62973.48
08:54:35|62973.48
08:54:36|62973.48
08:54:37|62973.48
08:54:38|62973.49
08:54:39|62973.49
08:54:40|62973.48
08:54:41|62973.48
08:54:42|62973.49
08:54:43|62973.49
08:54:45|62973.49
08:54:45|62973.48
08:54:46|62973.48
08:54:47|62973.48
08:54:49|62973.49
08:54:49|62973.48
08:54:51|62973.48
08:54:52|62973.49
08:54:53|62973.48
08:54:54|62973.48
08:54:55|62973.48
08:54:56|62973.48
08:54:58|62973.48
08:54:58|62973.49
08:54:59|62973.49
08:55:00|62973.48
08:55:01|62973.49
08:55:02|62973.49
08:55:03|62973.49
08:55:04|62973.48
08:55:05|62973.49
08:55:07|62973.48
08:55:08|62973.48
08:55:09|62973.48
08:55:11|62973.48
08:55:11|62973.49
08:55:12|62973.48
08:55:14|62973.48
08:55:16|62973.49
08:55:16|62973.49
08:55:18|62973.49
08:55:18|62973.49
08:55:20|62973.48
08:55:22|62969.38
08:55:23|62969.02
08:55:24|62969.01
08:55:26|62967.74
08:55:26|62960.
08:55:28|62960.
08:55:28|62960.
08:55:29|62960.
08:55:31|62960.
08:55:32|62955.34
08:55:32|62955.34
08:55:33|62955.33
08:55:34|62951.35
08:55:35|62950.
08:55:36|62950.
08:55:38|62945.9
08:55:39|62945.9
08:55:40|62945.9
08:55:41|62945.9
08:55:42|62945.89
08:55:43|62945.9
08:55:44|62945.9
08:55:45|62945.9
08:55:47|62945.9
08:55:47|62945.89
08:55:49|62945.9
08:55:49|62945.89
08:55:50|62945.9
08:55:52|62945.9
08:55:53|62945.9
08:55:54|62945.9
08:55:55|62945.9
08:55:55|62945.9
08:55:57|62945.89
08:55:58|62945.9
08:55:59|62945.9
08:56:00|62945.89
08:56:01|62945.9
08:56:02|62945.9
08:56:03|62945.89
08:56:04|62945.9
08:56:05|62945.9
08:56:06|62945.89
08:56:07|62945.89
08:56:08|62945.9
08:56:10|62945.9
08:56:11|62945.9
08:56:12|62945.89
08:56:13|62945.9
08:56:14|62945.9
08:56:15|62945.89
08:56:16|62945.89
08:56:17|62945.89
08:56:18|62945.9
08:56:20|62945.9
08:56:20|62945.89
08:56:22|62945.89
08:56:23|62945.9
08:56:24|62945.9
08:56:24|62945.9
08:56:25|62945.89
08:56:27|62945.9
08:56:28|62945.89
08:56:29|62973.19
08:56:30|62973.18
08:56:31|62973.18
08:56:32|62973.19
08:56:33|62973.18
08:56:34|62973.19
08:56:35|62973.19
08:56:36|62973.19
08:56:37|62973.19
08:56:38|62973.19
08:56:39|62973.19
08:56:40|62983.99
08:56:42|62983.99
08:56:42|62984.
08:56:43|62984.
08:56:44|62983.99
08:56:46|62983.99
08:56:47|62984.
08:56:48|62983.99
08:56:48|62983.99
08:56:49|62983.99
08:56:50|62983.99
08:56:52|62983.99
08:56:53|62984.
08:56:54|62983.99
08:56:55|62983.99
08:56:56|62980.01
08:56:56|62980.
08:56:57|62983.86
08:56:59|62983.86
08:57:00|62983.86
08:57:00|62983.86
08:57:02|62983.86
08:57:03|62983.87
08:57:03|62983.86
08:57:04|62983.86
08:57:06|62990.
08:57:07|62993.98
08:57:08|62993.97
08:57:10|62993.97
08:57:11|62993.97
08:57:12|62993.98
08:57:13|62993.97
08:57:13|62993.97
08:57:15|62993.97
08:57:16|62993.97
08:57:17|62993.98
08:57:18|62993.97
08:57:19|62993.97
08:57:21|62999.99
08:57:21|62999.98
08:57:22|62999.98
08:57:24|62999.99
08:57:24|62999.98
08:57:26|62999.99
08:57:27|62999.98
08:57:28|62999.98
08:57:29|62999.98
08:57:30|62999.99
08:57:31|62999.99
08:57:32|62999.99
08:57:34|62998.89
08:57:34|62998.89
08:57:36|62988.24
08:57:37|62988.
08:57:38|62988.01
08:57:39|62988.
08:57:40|62988.
08:57:42|62988.
08:57:42|62988.01
08:57:43|62988.01
08:57:45|62988.01
08:57:45|62988.01
08:57:47|62988.01
08:57:48|62988.01
08:57:48|62988.01
08:57:49|62988.
08:57:50|62988.01
08:57:52|62988.01
08:57:52|62988.
08:57:53|62988.01
08:57:54|62988.01
08:57:55|62988.
08:57:57|62988.
08:57:57|62988.01
08:57:59|62988.
08:58:00|62988.
08:58:01|62988.
08:58:02|62988.01
08:58:03|62988.01
08:58:04|62988.
08:58:05|62988.01
08:58:06|62988.
08:58:07|62988.01
08:58:08|62988.
08:58:09|62988.
08:58:11|62988.
08:58:13|62988.01
08:58:13|62988.01
08:58:15|62988.01
08:58:15|62988.01
08:58:16|62988.
08:58:17|62988.01
08:58:19|62988.01
08:58:20|62988.01
08:58:21|62988.
08:58:22|62988.
08:58:23|62988.01
08:58:24|62983.87
08:58:24|62983.87
08:58:26|62983.87
08:58:27|62983.87
08:58:28|62983.87
08:58:29|62983.86
08:58:30|62983.87
08:58:32|62983.87
08:58:32|62983.87
08:58:33|62996.57
08:58:34|62996.57
08:58:36|62999.98
08:58:36|62999.98
08:58:37|62999.97
08:58:38|62999.97
08:58:39|62999.97
08:58:41|62999.98
08:58:42|63000.
08:58:43|63000.
08:58:44|62999.99
08:58:44|62999.99
08:58:46|62999.99
08:58:46|62999.99
08:58:48|62999.99
08:58:49|62999.99
08:58:50|62999.99
08:58:51|62999.99
08:58:52|62999.99
08:58:53|63000.
08:58:54|63000.
08:58:55|63000.
08:58:56|63000.
08:58:57|62999.99
08:58:58|62999.99
08:58:59|63000.
08:59:00|62999.99
08:59:01|63000.
08:59:02|63000.
08:59:03|63000.
08:59:04|62999.99
08:59:05|62999.99
08:59:06|62999.99
08:59:07|62999.99
08:59:08|62999.99
08:59:10|63000.
08:59:11|63000.
08:59:12|63000.
08:59:13|63000.
08:59:15|63000.
08:59:15|63011.19
08:59:17|63011.18
08:59:18|63011.19
08:59:18|63013.82
08:59:20|63013.82
08:59:21|63013.83
08:59:23|63013.84
08:59:23|63013.84
08:59:25|63026.39
08:59:26|63026.38
08:59:27|63026.39
08:59:28|63026.38
08:59:29|63026.39
08:59:30|63026.39
08:59:31|63026.38
08:59:32|63026.38
08:59:33|63026.39
08:59:34|63026.39
08:59:35|63026.39
08:59:36|63026.39
08:59:37|63026.38
08:59:39|63026.38
08:59:39|63033.6
08:59:41|63033.6
08:59:41|63033.59
08:59:42|63033.59
08:59:44|63033.6
08:59:44|63033.6
08:59:45|63033.61
08:59:47|63034.39
08:59:47|63034.89
08:59:49|63034.89
08:59:50|63038.49
08:59:51|63038.49
08:59:52|63039.16
08:59:52|63039.16
08:59:55|63040.
08:59:56|63040.
08:59:57|63040.
08:59:58|63040.
08:59:59|63039.99
09:00:00|63040.
09:00:01|63040.72
09:00:02|63042.95
09:00:03|63042.98
09:00:04|63042.98
09:00:05|63042.99
09:00:06|63042.99
09:00:07|63042.98
09:00:08|63042.99
09:00:09|63048.7
09:00:10|63048.69
09:00:11|63049.99
09:00:12|63050.
09:00:14|63049.99
09:00:14|63050.
09:00:15|63050.
09:00:17|63049.99
09:00:18|63046.23
09:00:19|63044.82
09:00:20|63044.82
09:00:21|63040.72
09:00:23|63039.
09:00:24|63038.48
09:00:25|63038.49
09:00:26|63038.48
09:00:27|63038.48
09:00:28|63038.49
09:00:29|63038.48
09:00:30|63038.48
09:00:32|63038.48
09:00:33|63038.49
09:00:33|63038.48
09:00:34|63034.47
09:00:36|63034.46
09:00:36|63028.42
09:00:37|63027.84
09:00:38|63027.83
09:00:39|63027.83
09:00:41|63027.83
09:00:42|63027.82
09:00:43|63027.82
09:00:44|63027.83
09:00:45|63024.01
09:00:47|63020.
09:00:48|63020.
09:00:49|63020.01
09:00:49|63020.01
09:00:51|63020.01
09:00:52|63020.
09:00:53|63020.
09:00:53|63020.
09:00:55|63020.01
09:00:56|63020.
09:00:56|63020.
09:00:57|63020.
09:00:58|63020.
09:01:00|63020.
09:01:01|63020.01
09:01:02|63020.01
09:01:03|63020.
09:01:05|63020.
09:01:05|63020.
09:01:06|63020.
09:01:07|63020.
09:01:08|63020.
09:01:09|63020.
09:01:10|63020.
09:01:11|63020.
09:01:12|63020.01
09:01:13|63020.
09:01:15|63020.
09:01:16|63015.41
09:01:17|63015.41
09:01:19|63014.73
09:01:20|63014.72
09:01:20|63010.01
09:01:22|63010.01
09:01:24|63010.01
09:01:24|63010.01
09:01:25|63010.01
09:01:26|63010.01
09:01:28|63010.
09:01:29|63009.99
09:01:30|63008.
09:01:31|63007.17
09:01:32|63007.16
09:01:33|63007.17
09:01:34|63007.17
09:01:35|63007.17
09:01:36|63007.17
09:01:37|63007.16
09:01:38|63007.17
09:01:39|63007.17
09:01:40|63007.16
09:01:42|63007.17
09:01:43|63007.17
09:01:43|63007.16
09:01:45|63007.17
09:01:45|63007.17
09:01:46|63007.17
09:01:48|63007.17
09:01:48|63007.16
09:01:50|63007.17
09:01:51|63007.16
09:01:52|63007.17
09:01:53|63007.17
09:01:54|63007.16
09:01:55|63007.16
09:01:56|63007.17
09:01:57|63007.16
09:01:58|63007.16
09:01:59|63007.16
09:02:00|63007.16
09:02:02|63007.17
09:02:02|63007.16
09:02:03|63007.17
09:02:04|63007.16
09:02:06|63007.17
09:02:06|63007.17
09:02:07|63007.17
09:02:08|63007.16
09:02:09|63007.17
09:02:10|63007.16
09:02:11|63007.16
09:02:13|63007.17
09:02:13|63007.16
09:02:15|63007.16
09:02:16|63007.16
09:02:18|63007.17
09:02:19|63007.16
09:02:20|63004.54
09:02:22|63004.54
09:02:22|63004.53
09:02:23|63004.54
09:02:24|63004.54
09:02:25|63004.54
09:02:26|63004.54
09:02:27|63004.53
09:02:28|63004.54
09:02:30|63004.53
09:02:30|63004.54
09:02:32|63004.53
09:02:32|63004.53
09:02:33|63004.53
09:02:34|63004.54
09:02:36|63004.53
09:02:37|63000.
09:02:38|63000.01
09:02:39|63000.01
09:02:40|62995.1
09:02:41|62995.1
09:02:42|62995.11
09:02:43|62995.11
09:02:45|62995.11
09:02:46|62995.11
09:02:46|62995.1
09:02:47|62995.1
09:02:48|62995.11
09:02:49|62995.1
09:02:50|62995.11
09:02:51|62995.11
09:02:53|62995.11
09:02:53|62995.11
09:02:54|62995.11
09:02:55|62995.11
09:02:57|62995.1
09:02:58|62989.89
09:02:59|62989.89
09:03:00|62989.89
09:03:01|62988.24
09:03:02|62988.02
09:03:03|62988.01
09:03:04|62986.81
09:03:05|62986.82
09:03:06|62986.82
09:03:07|62986.82
09:03:08|62986.81
09:03:09|62986.82
09:03:10|62986.81
09:03:11|62986.82
09:03:12|62986.82
09:03:13|62986.82
09:03:14|62994.
09:03:16|62994.
09:03:16|62993.99
09:03:18|62994.
09:03:20|62993.99
09:03:20|62993.99
09:03:21|62994.
09:03:23|62993.99
09:03:24|62993.99
09:03:25|62994.
09:03:26|62993.99
09:03:27|62993.99
09:03:27|62993.99
09:03:29|62993.99
09:03:30|62993.99
09:03:31|62994.
09:03:31|62994.
09:03:33|62993.99
09:03:34|62993.99
09:03:35|62994.
09:03:36|62994.
09:03:37|62994.
09:03:38|62993.99
09:03:39|62993.99
09:03:40|62994.
09:03:42|62993.99
09:03:43|62988.25
09:03:44|62987.73
09:03:45|62983.99
09:03:46|62983.99
09:03:47|62984.
09:03:48|62984.
09:03:49|62984.
09:03:51|62984.
09:03:51|62984.
09:03:53|62983.99
09:03:54|62984.
09:03:54|62984.
09:03:55|62980.01
09:03:57|62980.
09:03:57|62980.
09:03:59|62974.5
09:03:59|62974.49
09:04:01|62967.34
09:04:01|62967.33
09:04:03|62967.33
09:04:03|62967.34
09:04:05|62967.34
09:04:06|62967.33
09:04:06|62967.33
09:04:08|62967.33
09:04:09|62967.34
09:04:10|62967.33
09:04:11|62967.34
09:04:12|62967.33
09:04:13|62967.34
09:04:14|62967.34
09:04:15|62967.34
09:04:16|62967.33
09:04:17|62967.33
09:04:19|62967.34
09:04:19|62967.34
09:04:21|62960.
09:04:21|62960.
09:04:23|62960.01
09:04:24|62952.99
09:04:25|62952.99
09:04:26|62952.98
09:04:27|62952.99
09:04:27|62952.98
09:04:29|62944.92
09:04:30|62944.92
09:04:32|62944.92
09:04:32|62944.91
09:04:33|62944.92
09:04:35|62944.92
09:04:36|62944.92
09:04:36|62944.92
09:04:37|62944.91
09:04:39|62944.92
09:04:40|62944.92
09:04:41|62944.92
09:04:42|62952.97
09:04:43|62952.98
09:04:45|62952.98
09:04:45|62952.97
09:04:46|62952.97
09:04:48|62952.98
09:04:49|62952.99
09:04:50|62952.98
09:04:51|62952.99
09:04:52|62952.99
09:04:53|62952.99
09:04:54|62942.8
09:04:55|62942.8
09:04:56|62942.8
09:04:58|62942.8
09:04:58|62942.8
09:04:59|62942.8
09:05:00|62942.79
09:05:01|62942.8
09:05:02|62944.
09:05:04|62944.
09:05:06|62944.
09:05:06|62943.99
09:05:08|62943.99
09:05:09|62943.99
09:05:10|62958.
09:05:11|62957.99
09:05:12|62958.
09:05:13|62955.45
09:05:14|62955.45
09:05:15|62952.16
09:05:16|62946.02
09:05:17|62945.89
09:05:18|62945.89
09:05:19|62945.89
09:05:20|62945.89
09:05:21|62945.89
09:05:22|62945.89
09:05:23|62942.8
09:05:24|62940.01
09:05:26|62935.88
09:05:26|62933.4
09:05:27|62933.4
09:05:29|62933.4
09:05:30|62933.4
09:05:30|62922.73
09:05:32|62910.05
09:05:32|62910.05
09:05:34|62910.05
09:05:35|62910.05
09:05:36|62910.05
09:05:37|62910.05
09:05:38|62910.05
09:05:39|62910.05
09:05:40|62910.04
09:05:41|62910.05
09:05:42|62910.05
09:05:44|62910.05
09:05:45|62910.05
09:05:46|62910.05
09:05:46|62910.04
09:05:48|62910.05
09:05:49|62910.04
09:05:49|62910.04
09:05:51|62910.04
09:05:52|62900.51
09:05:53|62900.51
09:05:54|62900.52
09:05:55|62900.51
09:05:56|62900.51
09:05:58|62900.51
09:05:58|62893.88
09:06:00|62893.88
09:06:00|62893.88
09:06:01|62893.88
09:06:03|62898.
09:06:03|62898.
09:06:04|62904.
09:06:05|62909.99
09:06:06|62911.99
09:06:08|62911.99
09:06:09|62911.99
09:06:09|62904.01
09:06:10|62902.14
09:06:11|62896.
09:06:12|62891.71
09:06:14|62886.57
09:06:14|62886.56
09:06:15|62881.64
09:06:17|62881.4
09:06:19|62881.39
09:06:19|62881.4
09:06:21|62881.39
09:06:23|62881.39
09:06:23|62881.4
09:06:24|62881.4
09:06:26|62881.4
09:06:27|62881.4
09:06:28|62881.4
09:06:28|62881.4
09:06:30|62881.4
09:06:31|62881.4
09:06:32|62881.4
09:06:34|62881.4
09:06:35|62881.4
09:06:36|62881.4
09:06:37|62881.39
09:06:38|62881.39
09:06:39|62881.39
09:06:40|62881.4
09:06:41|62881.4
09:06:42|62886.57
09:06:43|62890.71
09:06:44|62890.71
09:06:45|62890.71
09:06:46|62890.7
09:06:47|62890.71
09:06:48|62890.7
09:06:49|62890.71
09:06:50|62890.71
09:06:51|62897.99
09:06:53|62900.
09:06:53|62900.
09:06:54|62899.99
09:06:55|62900.
09:06:57|62900.
09:06:58|62900.
09:06:58|62907.53
09:06:59|62907.52
09:07:00|62907.53
09:07:02|62907.53
09:07:03|62911.54
09:07:04|62911.54
09:07:05|62911.54
09:07:06|62911.54
09:07:07|62911.54
09:07:08|62911.54
09:07:09|62911.54
09:07:10|62911.54
09:07:11|62911.54
09:07:12|62911.53
09:07:13|62911.54
09:07:14|62911.53
09:07:16|62911.53
09:07:17|62908.01
09:07:18|62908.02
09:07:18|62908.01
09:07:20|62908.02
09:07:20|62908.02
09:07:21|62908.02
09:07:23|62892.01
09:07:24|62892.01
09:07:25|62887.38
09:07:26|62887.39
09:07:28|62887.38
09:07:29|62887.38
09:07:29|62887.38
09:07:31|62887.38
09:07:32|62887.39
09:07:33|62887.38
09:07:34|62887.38
09:07:35|62887.39
09:07:36|62887.39
09:07:37|62887.39
09:07:38|62887.39
09:07:40|62887.38
09:07:40|62887.39
09:07:41|62887.39
09:07:42|62887.39
09:07:43|62887.38
09:07:44|62887.38
09:07:45|62887.39
09:07:46|62887.39
09:07:48|62887.39
09:07:48|62887.38
09:07:49|62887.39
09:07:50|62887.38
09:07:52|62887.39
09:07:52|62887.39
09:07:54|62887.38
09:07:54|62887.38
09:07:56|62887.39
09:07:56|62887.39
09:07:57|62887.38
09:07:58|62887.38
09:08:00|62887.39
09:08:00|62887.38
09:08:02|62887.39
09:08:03|62887.38
09:08:05|62887.39
09:08:05|62887.39
09:08:06|62887.38
09:08:07|62887.39
09:08:09|62887.39
09:08:10|62887.39
09:08:11|62887.39
09:08:12|62883.29
09:08:13|62883.3
09:08:14|62883.3
09:08:15|62883.3
09:08:17|62880.01
09:08:17|62880.01
09:08:18|62880.01
09:08:20|62880.01
09:08:21|62880.01
09:08:23|62880.
09:08:24|62880.01
09:08:25|62880.
09:08:26|62868.53
09:08:27|62868.53
09:08:28|62868.52
09:08:29|62868.53
09:08:30|62868.53
09:08:32|62865.95
09:08:33|62865.95
09:08:34|62860.32
09:08:35|62860.01
09:08:36|62860.01
09:08:37|62860.
09:08:38|62860.
09:08:39|62860.
09:08:40|62859.99
09:08:41|62860.
09:08:42|62860.
09:08:43|62871.99
09:08:45|62878.57
09:08:46|62878.57
09:08:48|62878.57
09:08:48|62880.
09:08:50|62879.99
09:08:51|62880.
09:08:51|62877.05
09:08:52|62877.05
09:08:53|62877.06
09:08:54|62877.06
09:08:56|62877.06
09:08:57|62877.06
09:08:58|62877.06
09:08:59|62877.06
09:09:00|62872.
09:09:01|62872.01
09:09:02|62872.01
09:09:03|62872.01
09:09:04|62872.01
09:09:05|62867.17
09:09:06|62867.17
09:09:08|62854.
09:09:08|62854.
09:09:09|62854.
09:09:11|62854.
09:09:12|62854.
09:09:13|62854.
09:09:14|62866.88
09:09:15|62867.99
09:09:17|62867.99
09:09:17|62871.8
09:09:18|62871.99
09:09:19|62871.98
09:09:21|62871.98
09:09:22|62871.98
09:09:23|62871.99
09:09:24|62871.99
09:09:25|62881.39
09:09:27|62881.4
09:09:28|62881.4
09:09:29|62881.4
09:09:29|62881.4
09:09:31|62881.4
09:09:32|62881.4
09:09:33|62883.28
09:09:34|62886.
09:09:34|62885.99
09:09:36|62886.
09:09:37|62886.
09:09:38|62886.
09:09:39|62894.
09:09:40|62893.99
09:09:41|62897.22
09:09:42|62904.
09:09:43|62904.
09:09:44|62904.
09:09:45|62904.
09:09:45|62903.99
09:09:47|62904.
09:09:48|62903.99
09:09:49|62904.
09:09:50|62903.99
09:09:51|62904.
09:09:53|62904.
09:09:54|62903.99
09:09:55|62903.99
09:09:56|62904.
09:09:58|62904.
09:09:59|62903.99
09:10:00|62903.99
09:10:01|62904.
09:10:02|62904.
09:10:03|62904.
09:10:04|62904.
09:10:05|62904.
09:10:06|62904.
09:10:08|62904.
09:10:08|62904.
09:10:09|62904.
09:10:10|62904.
09:10:12|62903.99
09:10:14|62903.99
09:10:14|62903.99
09:10:16|62903.99
09:10:16|62904.
09:10:17|62904.
09:10:19|62904.
09:10:19|62904.
09:10:20|62904.
09:10:21|62903.99
09:10:22|62904.
09:10:24|62903.99
09:10:24|62904.
09:10:26|62903.99
09:10:27|62903.99
09:10:28|62904.
09:10:28|62904.
09:10:30|62904.
09:10:31|62904.
09:10:32|62904.
09:10:33|62904.
09:10:34|62904.
09:10:35|62903.99
09:10:37|62904.
09:10:38|62904.
09:10:38|62904.
09:10:39|62903.99
09:10:40|62904.
09:10:42|62903.99
09:10:43|62904.
09:10:44|62903.99
09:10:44|62903.99
09:10:46|62904.
09:10:47|62903.99
09:10:49|62904.
09:10:49|62904.
09:10:50|62904.
09:10:51|62903.99
09:10:53|62904.
09:10:54|62903.99
09:10:55|62903.99
09:10:56|62903.99
09:10:57|62903.99
09:10:58|62903.99
09:10:59|62904.
09:11:00|62900.
09:11:02|62891.48
09:11:02|62886.01
09:11:04|62886.01
09:11:05|62886.01
09:11:05|62886.01
09:11:07|62886.
09:11:07|62886.
09:11:08|62886.01
09:11:09|62886.01
09:11:10|62886.01
09:11:12|62886.
09:11:13|62886.
09:11:14|62886.01
09:11:15|62886.
09:11:16|62902.09
09:11:17|62902.09
09:11:18|62902.1
09:11:19|62902.1
09:11:20|62902.1
09:11:21|62902.1
09:11:22|62902.09
09:11:23|62902.1
09:11:25|62902.1
09:11:26|62902.1
09:11:27|62902.1
09:11:29|62897.71
09:11:31|62897.72
09:11:32|62897.71
09:11:33|62894.76
09:11:33|62892.01
09:11:34|62892.
09:11:36|62892.01
09:11:37|62892.
09:11:37|62892.01
09:11:39|62892.
09:11:40|62892.
09:11:41|62892.
09:11:42|62892.
09:11:43|62892.01
09:11:45|62892.01
09:11:46|62892.01
09:11:46|62892.01
09:11:48|62892.01
09:11:48|62885.17
09:11:50|62884.01
09:11:51|62884.
09:11:52|62884.
09:11:54|62884.
09:11:55|62884.
09:11:55|62884.01
09:11:56|62884.01
09:11:57|62884.
09:11:58|62884.01
09:12:00|62884.
09:12:01|62884.01
09:12:01|62884.01
09:12:03|62884.01
09:12:03|62884.
09:12:05|62884.
09:12:06|62884.
09:12:08|62884.01
09:12:08|62884.
09:12:10|62884.01
09:12:11|62884.
09:12:12|62884.01
09:12:13|62884.01
09:12:14|62884.01
09:12:15|62884.01
09:12:16|62884.01
09:12:17|62884.
09:12:18|62884.01
09:12:19|62884.01
09:12:21|62880.
09:12:21|62880.01
09:12:22|62880.01
09:12:24|62873.01
09:12:26|62873.
09:12:28|62873.
09:12:29|62866.88
09:12:30|62866.07
09:12:31|62866.07
09:12:33|62866.06
09:12:34|62866.07
09:12:35|62866.07
09:12:36|62866.06
09:12:36|62866.07
09:12:38|62866.07
09:12:38|62866.07
09:12:41|62866.06
09:12:42|62866.06
09:12:43|62866.07
09:12:44|62866.06
09:12:45|62866.06
09:12:46|62866.06
09:12:47|62866.06
09:12:49|62866.07
09:12:49|62866.07
09:12:51|62866.06
09:12:52|62866.06
09:12:53|62866.06
09:12:54|62866.07
09:12:55|62866.06
09:12:56|62866.07
09:12:57|62862.78
09:12:58|62860.01
09:12:59|62860.
09:13:00|62860.
09:13:01|62860.
09:13:02|62860.01
09:13:03|62860.01
09:13:04|62860.01
09:13:05|62860.01
09:13:06|62860.01
09:13:07|62860.
09:13:08|62860.01
09:13:10|62860.01
09:13:10|62860.
09:13:11|62860.
09:13:12|62860.01
09:13:13|62860.01
09:13:14|62860.01
09:13:15|62860.01
09:13:16|62860.
09:13:18|62860.
09:13:18|62860.
09:13:19|62860.
09:13:21|62860.01
09:13:21|62860.01
09:13:23|62860.
09:13:23|62860.
09:13:25|62860.
09:13:26|62860.
09:13:28|62860.01
09:13:29|62860.01
09:13:30|62860.01
09:13:31|62860.01
09:13:32|62860.01
09:13:33|62860.
09:13:34|62860.
09:13:35|62860.
09:13:36|62860.01
09:13:37|62860.01
09:13:38|62860.01
09:13:39|62860.01
09:13:40|62860.01
09:13:41|62860.01
09:13:43|62860.
09:13:43|62860.
09:13:44|62860.
09:13:45|62860.
09:13:47|62860.01
09:13:47|62860.01
09:13:48|62860.01
09:13:50|62860.01
09:13:51|62860.
09:13:52|62860.01
09:13:52|62860.01
09:13:54|62860.
09:13:54|62860.01
09:13:56|62860.
09:13:57|62860.01
09:13:57|62860.01
09:13:59|62860.
09:14:00|62860.01
09:14:01|62860.
09:14:02|62860.01
09:14:03|62860.01
09:14:04|62860.01
09:14:04|62860.01
09:14:06|62860.01
09:14:07|62860.
09:14:08|62860.
09:14:09|62860.
09:14:10|62860.
09:14:11|62860.
09:14:12|62860.01
09:14:13|62860.01
09:14:14|62860.01
09:14:15|62860.01
09:14:16|62860.01
09:14:17|62860.01
09:14:18|62860.
09:14:19|62860.01
09:14:20|62860.
09:14:21|62860.01
09:14:23|62860.
09:14:23|62860.
09:14:24|62860.01
09:14:26|62866.99
09:14:28|62866.99
09:14:28|62866.99
09:14:30|62866.99
09:14:31|62866.99
09:14:33|62866.99
09:14:34|62866.99
09:14:34|62866.99
09:14:35|62866.99
09:14:36|62866.99
09:14:37|62884.01
09:14:38|62896.4
09:14:40|62896.4
09:14:41|62902.29
09:14:41|62902.42
09:14:43|62902.43
09:14:44|62902.43
09:14:45|62902.43
09:14:46|62904.
09:14:47|62904.
09:14:48|62904.
09:14:49|62904.
09:14:50|62904.
09:14:51|62904.
09:14:53|62904.
09:14:53|62903.99
09:14:54|62904.
09:14:55|62903.99
09:14:56|62903.99
09:14:58|62904.
09:14:58|62904.
09:14:59|62904.
09:15:00|62904.
09:15:01|62903.99
09:15:03|62904.
09:15:05|62903.99
09:15:06|62903.99
09:15:06|62903.99
09:15:07|62903.99
09:15:08|62904.
09:15:09|62904.
09:15:10|62904.
09:15:11|62903.99
09:15:12|62904.
09:15:13|62903.99
09:15:14|62903.99
09:15:16|62903.99
09:15:17|62904.
09:15:18|62903.99
09:15:19|62894.76
09:15:20|62890.01
09:15:21|62890.01
09:15:22|62890.01
09:15:23|62890.01
09:15:24|62890.
09:15:25|62890.
09:15:26|62890.
09:15:27|62890.01
09:15:28|62888.2
09:15:30|62887.77
09:15:31|62885.82
09:15:32|62885.82
09:15:33|62885.81
09:15:35|62885.81
09:15:36|62885.82
09:15:37|62885.82
09:15:38|62885.82
09:15:40|62885.8
09:15:41|62885.76
09:15:41|62885.76
09:15:43|62885.76
09:15:43|62885.76
09:15:44|62885.76
09:15:45|62884.34
09:15:46|62884.34
09:15:47|62884.35
09:15:49|62884.12
09:15:50|62884.12
09:15:50|62884.12
09:15:52|62884.12
09:15:53|62884.12
09:15:54|62884.12
09:15:55|62884.12
09:15:56|62884.13
09:15:57|62884.12
09:15:58|62884.13
09:15:59|62884.13
09:16:00|62872.
09:16:01|62872.01
09:16:02|62872.
09:16:02|62872.01
09:16:04|62870.17
09:16:04|62870.16
09:16:06|62868.54
09:16:06|62866.99
09:16:08|62866.99
09:16:09|62867.
09:16:10|62872.01
09:16:11|62872.
09:16:12|62877.92
09:16:13|62877.92
09:16:15|62877.93
09:16:16|62877.93
09:16:17|62877.93
09:16:18|62877.93
09:16:20|62877.93
09:16:20|62877.93
09:16:21|62877.93
09:16:22|62877.92
09:16:23|62879.06
09:16:24|62879.06
09:16:25|62885.74
09:16:26|62885.75
09:16:28|62885.74
09:16:29|62885.74
09:16:31|62885.75
09:16:31|62890.
09:16:33|62890.
09:16:34|62890.
09:16:35|62890.
09:16:36|62894.
09:16:37|62897.99
09:16:38|62898.86
09:16:39|62898.86
09:16:40|62898.86
09:16:41|62898.85
09:16:42|62898.85
09:16:43|62898.85
09:16:44|62898.85
09:16:46|62898.85
09:16:46|62898.86
09:16:47|62898.85
09:16:48|62898.85
09:16:50|62898.85
09:16:50|62898.86
09:16:52|62898.86
09:16:52|62898.86
09:16:53|62898.86
09:16:54|62898.86
09:16:56|62898.86
09:16:57|62898.86
09:16:57|62898.86
09:16:59|62898.85
09:17:00|62898.86
09:17:01|62898.86
09:17:02|62898.86
09:17:04|62898.86
09:17:05|62898.85
09:17:06|62882.55
09:17:06|62882.55
09:17:08|62882.54
09:17:09|62882.55
09:17:09|62882.55
09:17:10|62882.55
09:17:11|62882.55
09:17:13|62882.54
09:17:14|62882.54
09:17:15|62882.54
09:17:16|62882.54
09:17:17|62882.55
09:17:18|62882.55
09:17:19|62882.55
09:17:20|62882.55
09:17:22|62882.55
09:17:23|62882.55
09:17:23|62882.55
09:17:24|62882.54
09:17:25|62882.54
09:17:27|62872.24
09:17:28|62868.53
09:17:29|62868.54
09:17:29|62868.54
09:17:31|62868.53
09:17:31|62868.53
09:17:32|62868.54
09:17:34|62868.54
09:17:35|62868.53
09:17:36|62868.53
09:17:37|62862.68
09:17:39|62862.68
09:17:39|62862.66
09:17:41|62862.67
09:17:42|62862.66
09:17:42|62862.66
09:17:43|62862.66
09:17:44|62862.66
09:17:45|62862.66
09:17:46|62862.67
09:17:47|62862.67
09:17:48|62862.67
09:17:50|62862.67
09:17:50|62862.67
09:17:51|62862.67
09:17:53|62862.67
09:17:53|62862.67
09:17:55|62862.67
09:17:56|62862.67
09:17:57|62862.67
09:17:58|62859.95
09:17:59|62859.94
09:18:00|62859.95
09:18:01|62856.4
09:18:02|62856.4
09:18:03|62856.39
09:18:04|62856.4
09:18:06|62856.4
09:18:06|62857.74
09:18:08|62865.4
09:18:09|62865.99
09:18:10|62865.98
09:18:11|62865.98
09:18:12|62865.99
09:18:13|62872.
09:18:14|62872.
09:18:15|62878.09
09:18:16|62878.78
09:18:17|62878.77
09:18:18|62878.77
09:18:19|62878.77
09:18:20|62878.78
09:18:21|62878.78
09:18:22|62883.28
09:18:23|62883.99
09:18:25|62900.5
09:18:25|62900.5
09:18:27|62903.98
09:18:28|62903.99
09:18:29|62903.99
09:18:31|62903.98
09:18:32|62909.99
09:18:33|62909.98
09:18:34|62909.99
09:18:35|62909.98
09:18:36|62909.98
09:18:37|62909.99
09:18:39|62909.99
09:18:40|62910.
09:18:41|62917.71
09:18:42|62917.72
09:18:43|62923.45
09:18:44|62935.17
09:18:45|62935.17
09:18:47|62935.17
09:18:48|62935.18
09:18:48|62939.85
09:18:50|62939.86
09:18:50|62939.86
09:18:52|62939.86
09:18:53|62939.86
09:18:54|62939.85
09:18:55|62939.86
09:18:56|62939.86
09:18:57|62939.86
09:18:58|62939.86
09:18:59|62939.86
09:19:00|62939.86
09:19:01|62939.86
09:19:02|62939.85
09:19:04|62939.85
09:19:04|62939.85
09:19:05|62939.86
09:19:06|62939.85
09:19:07|62939.86
09:19:08|62939.85
09:19:10|62939.86
09:19:10|62939.86
09:19:11|62939.85
09:19:13|62939.85
09:19:14|62939.85
09:19:15|62939.86
09:19:15|62935.17
09:19:17|62935.17
09:19:18|62931.08
09:19:18|62931.07
09:19:20|62931.08
09:19:21|62931.07
09:19:22|62931.08
09:19:23|62931.08
09:19:24|62931.07
09:19:25|62931.07
09:19:26|62931.07
09:19:27|62938.
09:19:28|62945.28
09:19:29|62950.81
09:19:30|62950.82
09:19:31|62954.74
09:19:32|62954.74
09:19:33|62954.73
09:19:34|62952.
09:19:35|62952.01
09:19:36|62952.
09:19:37|62952.01
09:19:39|62952.
09:19:40|62952.01
09:19:40|62952.
09:19:41|62952.
09:19:43|62952.
09:19:43|62952.
09:19:45|62952.
09:19:46|62952.
09:19:46|62952.
09:19:47|62952.01
09:19:48|62952.01
09:19:49|62952.
09:19:50|62952.
09:19:52|62952.
09:19:52|62952.
09:19:53|62952.01
09:19:54|62952.01
09:19:56|62952.01
09:19:56|62952.01
09:19:59|62952.01
09:19:59|62952.01
09:20:00|62933.88
09:20:02|62924.65
09:20:03|62924.66
09:20:04|62924.66
09:20:06|62924.65
09:20:06|62924.66
09:20:07|62924.66
09:20:08|62924.65
09:20:09|62924.66
09:20:11|62920.56
09:20:11|62912.34
09:20:12|62912.35
09:20:14|62912.35
09:20:15|62912.35
09:20:15|62912.35
09:20:16|62912.35
09:20:17|62912.35
09:20:18|62912.35
09:20:19|62912.34
09:20:20|62912.35
09:20:21|62912.34
09:20:22|62912.34
09:20:24|62912.34
09:20:24|62912.34
09:20:25|62910.34
09:20:26|62910.
09:20:27|62910.01
09:20:29|62905.42
09:20:30|62904.74
09:20:31|62904.74
09:20:32|62904.74
09:20:33|62904.74
09:20:35|62904.73
09:20:35|62887.93
09:20:37|62887.92
09:20:39|62887.92
09:20:39|62887.93
09:20:41|62887.93
09:20:42|62887.93
09:20:43|62887.93
09:20:44|62887.92
09:20:44|62887.92
09:20:45|62887.93
09:20:47|62887.93
09:20:48|62887.92
09:20:48|62887.92
09:20:50|62887.92
09:20:51|62887.93
09:20:52|62887.93
09:20:53|62887.93
09:20:54|62887.93
09:20:55|62887.93
09:20:57|62887.93
09:20:57|62887.92
09:20:58|62887.93
09:20:59|62887.93
09:21:00|62887.92
09:21:01|62887.92
09:21:03|62887.92
09:21:04|62887.92
09:21:05|62882.46
09:21:06|62882.
09:21:07|62882.01
09:21:08|62882.01
09:21:09|62882.01
09:21:10|62882.01
09:21:11|62882.01
09:21:12|62882.01
09:21:13|62882.01
09:21:14|62882.51
09:21:16|62893.89
09:21:17|62893.89
09:21:17|62895.98
09:21:18|62895.99
09:21:19|62895.99
09:21:20|62895.99
09:21:22|62895.99
09:21:23|62895.98
09:21:23|62904.
09:21:25|62903.99
09:21:26|62903.99
09:21:26|62904.
09:21:27|62903.99
09:21:29|62904.
09:21:29|62903.99
09:21:31|62903.99
09:21:32|62904.
09:21:33|62904.
09:21:34|62904.
09:21:35|62904.
09:21:36|62904.
09:21:37|62903.99
09:21:38|62904.
09:21:40|62904.
09:21:41|62904.
09:21:43|62904.01
09:21:44|62908.7
09:21:44|62908.7
09:21:45|62908.69
09:21:47|62908.7
09:21:48|62908.69
09:21:49|62908.7
09:21:49|62908.7
09:21:51|62908.69
09:21:52|62908.7
09:21:53|62908.7
09:21:54|62908.7
09:21:55|62908.69
09:21:56|62908.7
09:21:57|62908.7
09:21:58|62908.7
09:22:00|62908.7
09:22:00|62908.69
09:22:01|62909.99
09:22:03|62913.07
09:22:03|62916.79
09:22:04|62916.79
09:22:06|62916.79
09:22:07|62916.79
09:22:08|62916.78
09:22:09|62916.78
09:22:10|62916.79
09:22:11|62916.79
09:22:12|62916.79
09:22:13|62916.79
09:22:14|62916.79
09:22:15|62916.79
09:22:16|62916.79
09:22:17|62916.79
09:22:18|62916.79
09:22:20|62916.78
09:22:20|62920.2
09:22:21|62920.56
09:22:22|62920.56
09:22:23|62920.55
09:22:24|62920.55
09:22:25|62920.55
09:22:26|62920.56
09:22:27|62920.56
09:22:28|62920.56
09:22:29|62920.55
09:22:30|62920.56
09:22:31|62916.
09:22:33|62915.27
09:22:34|62915.26
09:22:34|62915.27
09:22:36|62915.27
09:22:37|62915.27
09:22:38|62915.26
09:22:39|62915.26
09:22:40|62915.27
09:22:41|62915.27
09:22:42|62915.27
09:22:44|62915.27
09:22:44|62915.27
09:22:45|62915.27
09:22:47|62915.27
09:22:47|62915.27
09:22:49|62915.26
09:22:50|62915.27
09:22:50|62915.26
09:22:51|62911.18
09:22:53|62911.17
09:22:53|62911.17
09:22:55|62911.18
09:22:55|62911.18
09:22:57|62911.18
09:22:58|62911.17
09:22:59|62911.18
09:23:00|62911.18
09:23:01|62911.18
09:23:02|62901.4
09:23:03|62901.4
09:23:03|62901.4
09:23:05|62901.41
09:23:07|62901.41
09:23:08|62901.41
09:23:08|62901.4
09:23:09|62901.4
09:23:11|62913.99
09:23:12|62914.
09:23:13|62914.
09:23:14|62914.
09:23:15|62913.99
09:23:16|62914.
09:23:17|62913.99
09:23:18|62914.
09:23:19|62914.
09:23:20|62914.
09:23:21|62920.
09:23:23|62920.
09:23:24|62922.64
09:23:24|62936.36
09:23:26|62936.36
09:23:27|62936.37
09:23:27|62936.36
09:23:29|62936.37
09:23:30|62936.37
09:23:31|62936.37
09:23:31|62936.37
09:23:32|62936.37
09:23:33|62936.36
09:23:35|62936.37
09:23:37|62936.36
09:23:38|62936.37
09:23:39|62936.37
09:23:39|62936.37
09:23:41|62936.37
09:23:41|62936.37
09:23:43|62936.37
09:23:43|62936.36
09:23:44|62936.36
09:23:46|62936.36
09:23:47|62948.67
09:23:48|62948.67
09:23:49|62948.67
09:23:50|62948.67
09:23:51|62948.67
09:23:52|62948.67
09:23:54|62948.67
09:23:54|62948.67
09:23:55|62948.67
09:23:56|62948.66
09:23:57|62944.57
09:23:59|62944.56
09:24:00|62944.57
09:24:01|62942.
09:24:02|62942.
09:24:04|62942.
09:24:05|62942.01
09:24:05|62942.01
09:24:06|62942.01
09:24:08|62942.
09:24:08|62942.01
09:24:09|62942.01
09:24:11|62942.01
09:24:12|62942.
09:24:12|62942.01
09:24:14|62942.01
09:24:14|62942.01
09:24:16|62942.01
09:24:17|62942.
09:24:17|62947.91
09:24:18|62957.01
09:24:20|62957.01
09:24:21|62957.01
09:24:22|62957.
09:24:23|62943.02
09:24:24|62944.01
09:24:25|62944.
09:24:26|62944.
09:24:27|62944.
09:24:28|62944.
09:24:29|62944.
09:24:30|62944.
09:24:31|62940.
09:24:32|62937.97
09:24:33|62937.96
09:24:34|62937.96
09:24:35|62937.96
09:24:36|62937.97
09:24:37|62937.97
09:24:39|62937.96
09:24:40|62937.96
09:24:42|62937.96
09:24:42|62937.97
09:24:44|62937.97
09:24:44|62937.97
09:24:47|62937.97
09:24:47|62948.
09:24:49|62948.
09:24:49|62947.99
09:24:50|62948.
09:24:52|62949.7
09:24:53|62950.
09:24:54|62949.99
09:24:56|62950.
09:24:57|62950.
09:24:58|62950.
09:24:58|62949.99
09:24:59|62949.99
09:25:00|62950.
09:25:02|62948.
09:25:03|62948.01
09:25:05|62948.01
09:25:06|62948.01
09:25:06|62948.01
09:25:07|62948.01
09:25:09|62948.01
09:25:10|62948.01
09:25:11|62948.01
09:25:12|62948.
09:25:13|62948.01
09:25:14|62948.01
09:25:15|62948.01
09:25:16|62948.01
09:25:17|62948.01
09:25:19|62948.
09:25:19|62948.
09:25:20|62948.01
09:25:21|62948.01
09:25:22|62948.01
09:25:23|62948.
09:25:24|62948.
09:25:25|62944.
09:25:26|62943.32
09:25:27|62943.33
09:25:28|62943.33
09:25:29|62943.33
09:25:30|62943.33
09:25:31|62943.33
09:25:32|62943.33
09:25:33|62943.32
09:25:34|62942.36
09:25:35|62942.3
09:25:36|62942.18
09:25:37|62942.18
09:25:39|62942.19
09:25:40|62942.19
09:25:42|62942.19
09:25:42|62942.18
09:25:44|62942.18
09:25:45|62942.19
09:25:46|62942.19
09:25:47|62942.19
09:25:47|62942.19
09:25:49|62942.19
09:25:51|62942.18
09:25:52|62942.18
09:25:53|62942.18
09:25:53|62942.18
09:25:55|62942.18
09:25:56|62942.18
09:25:57|62942.18
09:25:58|62942.19
09:25:59|62942.18
09:26:00|62942.19
09:26:01|62942.18
09:26:02|62942.19
09:26:04|62942.19
09:26:04|62942.19
09:26:06|62942.19
09:26:07|62942.18
09:26:08|62942.19
09:26:09|62942.18
09:26:10|62942.18
09:26:11|62942.19
09:26:12|62942.18
09:26:13|62942.18
09:26:14|62942.18
09:26:15|62942.18
09:26:16|62942.18
09:26:17|62942.18
09:26:18|62942.19
09:26:19|62942.19
09:26:20|62942.18
09:26:21|62942.18
09:26:23|62942.19
09:26:24|62942.18
09:26:25|62942.18
09:26:26|62942.19
09:26:28|62942.17
09:26:29|62942.17
09:26:30|62942.17
09:26:31|62942.18
09:26:32|62942.18
09:26:33|62934.99
09:26:34|62934.99
09:26:35|62930.
09:26:36|62929.71
09:26:37|62927.
09:26:38|62927.
09:26:39|62927.
09:26:40|62927.
09:26:41|62920.01
09:26:43|62920.01
09:26:45|62920.01
09:26:46|62920.01
09:26:46|62920.
09:26:48|62920.
09:26:49|62920.01
09:26:50|62920.01
09:26:51|62920.01
09:26:52|62920.
09:26:53|62920.
09:26:54|62920.01
09:26:55|62920.
09:26:56|62920.01
09:26:58|62920.
09:26:59|62920.
09:27:01|62920.01
09:27:01|62920.01
09:27:02|62920.01
09:27:03|62920.
09:27:05|62920.
09:27:06|62920.
09:27:06|62920.01
09:27:07|62919.99
09:27:08|62920.
09:27:09|62919.99
09:27:10|62920.
09:27:11|62920.
09:27:13|62919.99
09:27:13|62919.99
09:27:15|62919.99
09:27:16|62920.
09:27:16|62919.99
09:27:17|62920.
09:27:18|62920.
09:27:19|62920.
09:27:20|62919.99
09:27:21|62919.99
09:27:22|62920.
09:27:23|62914.
09:27:25|62913.43
09:27:26|62913.43
09:27:27|62912.37
09:27:27|62912.37
09:27:29|62912.36
09:27:29|62912.36
09:27:31|62905.4
09:27:32|62905.41
09:27:34|62905.4
09:27:35|62902.67
09:27:35|62902.66
09:27:36|62902.67
09:27:37|62902.66
09:27:40|62902.66
09:27:42|62902.66
09:27:42|62902.67
09:27:44|62902.66
09:27:44|62902.67
09:27:46|62902.67
09:27:47|62902.66
09:27:48|62902.66
09:27:50|62902.67
09:27:51|62902.66
09:27:52|62902.67
09:27:53|62902.67
09:27:55|62902.66
09:27:55|62902.66
09:27:57|62902.67
09:27:57|62902.66
09:27:58|62902.67
09:27:59|62902.67
09:28:00|62902.66
09:28:01|62902.66
09:28:02|62902.67
09:28:04|62902.67
09:28:05|62902.67
09:28:06|62902.67
09:28:07|62902.67
09:28:08|62902.66
09:28:09|62902.66
09:28:09|62902.66
09:28:11|62902.66
09:28:12|62902.66
09:28:13|62900.5
09:28:14|62900.01
09:28:15|62900.01
09:28:17|62900.01
09:28:18|62900.01
09:28:18|62900.01
09:28:19|62900.01
09:28:21|62900.
09:28:21|62900.
09:28:22|62900.
09:28:24|62900.
09:28:25|62900.
09:28:26|62900.
09:28:26|62900.
09:28:28|62900.01
09:28:30|62900.
09:28:30|62900.
09:28:31|62900.
09:28:32|62900.01
09:28:34|62900.01
09:28:35|62900.
09:28:36|62900.
09:28:37|62900.
09:28:38|62900.
09:28:39|62900.
09:28:41|62900.01
09:28:43|62900.
09:28:44|62900.01
09:28:44|62900.
09:28:46|62900.
09:28:47|62900.
09:28:48|62900.
09:28:49|62900.01
09:28:51|62900.01
09:28:51|62900.
09:28:53|62900.
09:28:54|62900.
09:28:55|62900.
09:28:56|62900.01
09:28:57|62900.01
09:28:58|62900.01
09:29:00|62900.01
09:29:01|62900.
09:29:02|62900.
09:29:03|62900.
09:29:04|62900.01
09:29:05|62900.01
09:29:06|62900.01
09:29:06|62908.1
09:29:08|62908.1
09:29:09|62908.1
09:29:10|62908.09
09:29:11|62908.09
09:29:12|62904.01
09:29:12|62904.
09:29:14|62904.
09:29:15|62902.96
09:29:16|62902.66
09:29:17|62902.66
09:29:18|62902.66
09:29:19|62902.67
09:29:20|62902.67
09:29:21|62902.67
09:29:22|62902.67
09:29:23|62902.67
09:29:24|62902.67
09:29:25|62902.66
09:29:26|62902.67
09:29:27|62902.76
09:29:29|62902.75
09:29:29|62904.6
09:29:30|62913.99
09:29:32|62913.99
09:29:32|62913.99
09:29:33|62913.99
09:29:35|62913.99
09:29:35|62913.99
09:29:36|62913.99
09:29:37|62913.98
09:29:39|62913.98
09:29:40|62913.98
09:29:40|62913.98
09:29:42|62913.98
09:29:43|62913.98
09:29:45|62913.98
09:29:46|62913.98
09:29:47|62913.98
09:29:48|62913.99
09:29:50|62913.98
09:29:51|62913.99
09:29:52|62913.99
09:29:53|62915.99
09:29:54|62915.99
09:29:56|62917.43
09:29:57|62917.43
09:29:58|62917.43
09:29:58|62917.44
09:30:00|62917.44
09:30:01|62922.1
09:30:03|62928.
09:30:04|62927.99
09:30:06|62928.
09:30:06|62919.2
09:30:08|62918.54
09:30:08|62918.54
09:30:10|62918.54
09:30:10|62918.54
09:30:11|62918.54
09:30:12|62918.54
09:30:13|62918.55
09:30:15|62918.55
09:30:16|62918.55
09:30:17|62918.54
09:30:18|62918.55
09:30:19|62918.54
09:30:20|62918.54
09:30:21|62918.54
09:30:22|62918.55
09:30:23|62918.54
09:30:23|62918.55
09:30:25|62918.55
09:30:26|62918.55
09:30:26|62918.55
09:30:28|62934.74
09:30:29|62937.4
09:30:30|62937.99
09:30:31|62937.99
09:30:32|62937.99
09:30:33|62938.
09:30:34|62937.99
09:30:35|62942.18
09:30:36|62942.17
09:30:37|62942.19
09:30:38|62948.77
09:30:39|62948.78
09:30:40|62948.77
09:30:41|62948.78
09:30:43|62948.78
09:30:43|62948.78
09:30:44|62948.77
09:30:47|62948.78
09:30:47|62948.77
09:30:49|62948.78
09:30:50|62948.77
09:30:50|62948.78
09:30:52|62948.77
09:30:53|62948.77
09:30:54|62948.77
09:30:55|62948.78
09:30:56|62948.78
09:30:58|62948.78
09:30:58|62948.77
09:31:00|62948.78
09:31:01|62948.77
09:31:03|62948.78
09:31:03|62948.78
09:31:05|62948.77
09:31:05|62948.77
09:31:07|62948.77
09:31:08|62948.77
09:31:09|62948.78
09:31:10|62948.77
09:31:11|62948.77
09:31:12|62948.77
09:31:12|62948.78
09:31:14|62948.78
09:31:15|62948.77
09:31:16|62948.78
09:31:17|62948.77
09:31:18|62950.
09:31:19|62961.99
09:31:20|62961.99
09:31:21|62963.64
09:31:22|62966.09
09:31:23|62966.1
09:31:24|62966.09
09:31:25|62966.09
09:31:26|62966.1
09:31:27|62966.09
09:31:28|62966.09
09:31:29|62966.1
09:31:30|62982.3
09:31:32|63006.92
09:31:32|63006.93
09:31:33|62991.44
09:31:34|62984.97
09:31:35|62984.97
09:31:36|62983.22
09:31:37|62982.01
09:31:38|62980.01
09:31:40|62980.
09:31:41|62975.06
09:31:42|62975.07
09:31:43|62975.06
09:31:45|62975.07
09:31:47|62975.07
09:31:47|62975.07
09:31:49|62975.06
09:31:50|62975.07
09:31:51|62975.07
09:31:53|62975.06
09:31:53|62975.07
09:31:55|62975.07
09:31:56|62975.07
09:31:57|62975.06
09:31:58|62975.07
09:31:59|62975.06
09:32:00|62975.07
09:32:01|62970.01
09:32:02|62970.
09:32:02|62970.01
09:32:04|62968.32
09:32:05|62968.32
09:32:06|62968.32
09:32:07|62968.32
09:32:08|62968.32
09:32:10|62968.32
09:32:10|62968.32
09:32:11|62968.31
09:32:13|62968.32
09:32:14|62968.32
09:32:14|62973.47
09:32:16|62973.48
09:32:17|62973.47
09:32:18|62973.48
09:32:19|62973.49
09:32:20|62982.49
09:32:21|62982.5
09:32:22|62982.5
09:32:24|62982.5
09:32:24|62982.49
09:32:26|62982.5
09:32:26|62972.53
09:32:27|62972.
09:32:29|62972.
09:32:29|62972.01
09:32:30|62972.
09:32:31|62972.
09:32:32|62972.
09:32:33|62972.01
09:32:34|62972.01
09:32:35|62972.
09:32:36|62981.67
09:32:38|62981.67
09:32:39|62990.
09:32:39|62989.99
09:32:41|62990.
09:32:42|62989.99
09:32:43|62993.99
09:32:45|62994.
09:32:46|62998.54
09:32:47|62998.54
09:32:49|62998.55
09:32:51|62998.54
09:32:52|62998.54
09:32:53|62998.55
09:32:54|62998.54
09:32:56|62998.1
09:32:56|62998.11
09:32:57|62998.1
09:32:59|62998.11
09:32:59|63001.7
09:33:01|63001.69
09:33:02|62995.4
09:33:03|62995.28
09:33:04|63002.
09:33:05|63004.18
09:33:07|63004.19
09:33:07|63004.19
09:33:09|63004.18
09:33:09|63004.19
09:33:10|63004.19
09:33:11|63004.19
09:33:13|63004.19
09:33:13|63004.19
09:33:15|63004.19
09:33:16|63004.19
09:33:16|63004.18
09:33:18|63004.18
09:33:19|63004.18
09:33:20|63004.18
09:33:20|63004.18
09:33:22|63004.19
09:33:23|63004.19
09:33:24|63004.19
09:33:25|63004.18
09:33:26|63002.01
09:33:27|62998.54
09:33:28|62998.54
09:33:29|62998.54
09:33:30|62998.55
09:33:31|62995.4
09:33:32|62994.
09:33:33|62994.
09:33:35|62994.
09:33:36|62993.98
09:33:37|62993.99
09:33:37|62993.98
09:33:39|62993.98
09:33:39|62993.99
09:33:41|62993.98
09:33:42|62993.99
09:33:42|62993.98
09:33:43|62993.99
09:33:46|62993.98
09:33:46|62993.98
09:33:48|62993.98
09:33:49|62993.
09:33:51|62990.
09:33:52|62990.01
09:33:52|62990.
09:33:54|62990.
09:33:55|62990.
09:33:56|62990.
09:33:58|62990.01
09:33:59|62990.01
09:34:00|62990.01
09:34:00|62990.01
09:34:02|62990.01
09:34:04|62990.
09:34:05|62990.01
09:34:07|62990.01
09:34:07|62990.01
09:34:09|62990.
09:34:09|62990.
09:34:11|62990.
09:34:12|62990.
09:34:12|62990.01
09:34:14|62990.
09:34:15|62990.
09:34:16|62989.93
09:34:17|62989.93
09:34:18|62989.93
09:34:19|62989.94
09:34:20|62989.93
09:34:21|62984.01
09:34:22|62984.
09:34:23|62984.01
09:34:24|62984.
09:34:25|62984.
09:34:26|62984.
09:34:27|62984.01
09:34:28|62984.01
09:34:29|62984.
09:34:30|62984.01
09:34:31|62984.01
09:34:32|62984.01
09:34:33|62984.01
09:34:34|62984.
09:34:35|62984.
09:34:37|62984.01
09:34:37|62984.
09:34:38|62984.
09:34:39|62984.
09:34:40|62984.01
09:34:41|62984.01
09:34:42|62984.01
09:34:44|62984.01
09:34:44|62984.
09:34:46|62984.01
09:34:47|62984.
09:34:48|62984.
09:34:49|62984.
09:34:51|62984.01
09:34:52|62984.01
09:34:53|62984.
09:34:54|62984.
09:34:54|62984.01
09:34:56|62984.01
09:34:56|62984.01
09:34:58|62984.01
09:34:59|62984.
09:35:00|62984.01
09:35:01|62984.
09:35:03|62984.01
09:35:04|62984.01
09:35:04|62984.01
09:35:06|62984.01
09:35:07|62984.01
09:35:08|62984.
09:35:09|62984.
09:35:10|62984.01
09:35:11|62984.01
09:35:12|62984.01
09:35:13|62984.01
09:35:14|62984.01
09:35:15|62984.01
09:35:16|62984.
09:35:17|62984.01
09:35:18|62984.01
09:35:19|62984.01
09:35:21|62984.
09:35:21|62984.
09:35:22|62977.56
09:35:24|62977.1
09:35:24|62977.09
09:35:26|62977.09
09:35:26|62977.09
09:35:27|62977.09
09:35:28|62977.1
09:35:30|62977.09
09:35:30|62977.1
09:35:31|62976.03
09:35:32|62975.12
09:35:34|62975.07
09:35:34|62975.07
09:35:36|62975.07
09:35:37|62973.48
09:35:38|62973.49
09:35:39|62973.48
09:35:41|62973.49
09:35:41|62973.49
09:35:43|62973.48
09:35:43|62973.49
09:35:44|62973.49
09:35:45|62973.49
09:35:46|62973.48
09:35:47|62973.49
09:35:48|62973.49
09:35:49|62973.49
09:35:51|62973.49
09:35:52|62973.49
09:35:53|62973.49
09:35:54|62973.49
09:35:55|62973.48
09:35:56|62973.48
09:35:57|62973.49
09:35:59|62973.48
09:35:59|62973.48
09:36:00|62973.48
09:36:01|62973.49
09:36:02|62973.48
09:36:03|62973.48
09:36:04|62973.49
09:36:06|62973.48
09:36:06|62973.49
09:36:08|62973.48
09:36:09|62973.48
09:36:10|62973.48
09:36:11|62973.49
09:36:12|62973.48
09:36:13|62967.15
09:36:15|62966.
09:36:16|62966.01
09:36:16|62966.
09:36:17|62966.
09:36:18|62966.
09:36:20|62966.
09:36:20|62966.01
09:36:22|62966.01
09:36:22|62966.01
09:36:24|62966.01
09:36:25|62966.01
09:36:26|62966.01
09:36:27|62966.01
09:36:28|62966.01
09:36:29|62966.01
09:36:29|62966.01
09:36:31|62966.
09:36:32|62966.
09:36:33|62966.
09:36:34|62966.
09:36:34|62964.
09:36:35|62964.
09:36:37|62964.01
09:36:38|62964.01
09:36:39|62964.01
09:36:39|62964.01
09:36:41|62964.
09:36:42|62964.
09:36:43|62964.
09:36:44|62964.01
09:36:45|62964.01
09:36:46|62964.01
09:36:47|62964.01
09:36:48|62964.
09:36:49|62964.01
09:36:50|62964.
09:36:51|62964.
09:36:52|62964.01
09:36:54|62964.
09:36:56|62964.01
09:36:56|62964.
09:36:58|62964.
09:36:59|62964.01
09:37:00|62964.
09:37:01|62964.
09:37:02|62964.
09:37:03|62964.
09:37:04|62964.
09:37:05|62964.01
09:37:06|62964.
09:37:07|62964.
09:37:08|62964.
09:37:09|62964.
09:37:10|62964.
09:37:11|62964.
09:37:12|62964.01
09:37:13|62964.01
09:37:14|62964.
09:37:15|62964.
09:37:16|62964.01
09:37:18|62964.
09:37:18|62964.
09:37:19|62964.
09:37:21|62964.01
09:37:21|62964.01
09:37:23|62964.
09:37:24|62964.01
09:37:25|62964.01
09:37:25|62975.93
09:37:27|62975.93
09:37:28|62975.93
09:37:29|62975.93
09:37:30|62975.94
09:37:30|62975.93
09:37:31|62975.93
09:37:33|62975.93
09:37:34|62975.94
09:37:35|62975.94
09:37:36|62975.94
09:37:37|62975.94
09:37:38|62975.93
09:37:39|62975.94
09:37:40|62975.93
09:37:41|62975.93
09:37:43|62976.24
09:37:44|62976.24
09:37:45|62976.24
09:37:46|62985.01
09:37:47|62985.01
09:37:47|62985.01
09:37:50|62985.02
09:37:51|62985.01
09:37:53|62985.02
09:37:54|62985.01
09:37:54|62985.01
09:37:55|62985.01
09:37:56|62985.01
09:37:57|62985.02
09:37:59|62985.02
09:38:00|62985.01
09:38:01|62985.02
09:38:02|62985.02
09:38:03|62985.02
09:38:04|62985.01
09:38:05|62985.01
09:38:06|62985.02
09:38:07|62985.01
09:38:08|62985.01
09:38:09|62985.01
09:38:10|62985.01
09:38:12|62985.01
09:38:12|62984.2
09:38:13|62984.19
09:38:15|62984.2
09:38:16|62984.19
09:38:17|62984.19
09:38:18|62989.88
09:38:19|63004.19
09:38:20|63004.19
09:38:21|63004.18
09:38:22|63004.18
09:38:23|63004.18
09:38:24|63004.18
09:38:25|63004.18
09:38:26|63004.18
09:38:28|63004.19
09:38:29|63004.19
09:38:29|63004.18
09:38:30|63004.19
09:38:32|63004.19
09:38:33|63004.18
09:38:34|63005.05
09:38:35|63012.73
09:38:36|63012.74
09:38:37|63012.74
09:38:38|63012.73
09:38:39|63012.73
09:38:41|63012.74
09:38:41|63012.74
09:38:42|63012.73
09:38:43|63012.73
09:38:45|63012.74
09:38:46|63012.73
09:38:47|63012.73
09:38:48|63014.48
09:38:49|63014.85
09:38:50|63014.85
09:38:51|63014.86
09:38:52|63014.86
09:38:53|63014.86
09:38:54|63014.86
09:38:55|63014.86
09:38:56|63014.85
09:38:58|63014.85
09:38:59|63014.85
09:39:00|63014.85
09:39:01|63016.23
09:39:02|63016.23
09:39:03|63016.23
09:39:03|63016.23
09:39:05|63016.24
09:39:06|63016.23
09:39:07|63016.23
09:39:09|63016.24
09:39:10|63016.24
09:39:11|63016.23
09:39:12|63016.23
09:39:13|63016.23
09:39:14|63016.24
09:39:15|63016.24
09:39:16|63022.68
09:39:17|63024.72
09:39:18|63025.71
09:39:19|63025.71
09:39:21|63025.71
09:39:21|63025.7
09:39:22|63026.54
09:39:23|63031.99
09:39:24|63032.
09:39:26|63031.99
09:39:26|63032.
09:39:28|63032.
09:39:29|63032.
09:39:30|63021.86
09:39:30|63021.04
09:39:32|63021.04
09:39:32|63010.
09:39:33|63010.
09:39:35|63010.01
09:39:35|63010.
09:39:36|63010.01
09:39:38|63010.01
09:39:38|63010.
09:39:39|63010.01
09:39:41|63005.76
09:39:42|63005.77
09:39:42|63005.77
09:39:44|63005.76
09:39:44|63005.76
09:39:46|63005.77
09:39:46|63005.76
09:39:48|63005.77
09:39:49|63005.76
09:39:50|63005.77
09:39:52|63004.53
09:39:54|63004.
09:39:55|63004.
09:39:56|63004.
09:39:57|63004.
09:39:58|63004.
09:39:59|63004.
09:40:00|63004.01
09:40:01|63004.
09:40:02|63004.
09:40:04|63004.01
09:40:04|63004.
09:40:05|63011.99
09:40:07|63011.98
09:40:08|63014.84
09:40:09|63014.84
09:40:10|63014.84
09:40:11|63014.85
09:40:11|63014.84
09:40:13|63014.84
09:40:14|63020.91
09:40:14|63020.92
09:40:16|63020.92
09:40:17|63020.91
09:40:18|63020.92
09:40:19|63020.91
09:40:20|63020.91
09:40:21|63020.92
09:40:23|63020.91
09:40:23|63020.91
09:40:24|63020.91
09:40:25|63020.92
09:40:26|63020.92
09:40:27|63020.91
09:40:29|63020.92
09:40:29|63020.91
09:40:30|63020.91
09:40:31|63020.91
09:40:32|63020.92
09:40:33|63020.91
09:40:34|63020.92
09:40:35|63020.92
09:40:36|63020.92
09:40:38|63020.92
09:40:38|63020.91
09:40:39|63020.92
09:40:40|63020.91
09:40:41|63020.92
09:40:42|63020.92
09:40:43|63021.
09:40:45|63020.99
09:40:46|63020.99
09:40:47|63020.99
09:40:48|63020.99
09:40:49|63021.99
09:40:50|63021.99
09:40:52|63021.99
09:40:54|63021.99
09:40:55|63021.99
09:40:56|63021.99
09:40:56|63021.99
09:40:58|63022.
09:40:59|63021.99
09:41:01|63021.99
09:41:02|63022.
09:41:04|63021.99
09:41:04|63021.99
09:41:06|63022.
09:41:06|63022.
09:41:08|63022.
09:41:08|63022.
09:41:09|63022.
09:41:11|63021.99
09:41:12|63021.99
09:41:12|63022.
09:41:13|63021.99
09:41:15|63021.99
09:41:15|63022.
09:41:16|63022.
09:41:17|63021.99
09:41:18|63022.
09:41:20|63021.99
09:41:20|63022.
09:41:22|63022.
09:41:22|63021.99
09:41:23|63021.99
09:41:24|63021.99
09:41:25|63022.
09:41:27|63030.
09:41:28|63030.
09:41:28|63034.89
09:41:30|63034.88
09:41:30|63034.89
09:41:32|63042.
09:41:32|63043.29
09:41:34|63045.07
09:41:35|63045.46
09:41:36|63045.46
09:41:37|63047.99
09:41:38|63047.99
09:41:39|63047.99
09:41:40|63048.
09:41:41|63047.99
09:41:42|63047.99
09:41:43|63048.
09:41:44|63048.19
09:41:45|63048.19
09:41:46|63048.69
09:41:48|63048.69
09:41:48|63050.
09:41:49|63050.
09:41:50|63050.
09:41:51|63049.99
09:41:53|63054.38
09:41:54|63054.38
09:41:56|63054.38
09:41:57|63054.39
09:41:59|63054.38
09:42:00|63054.39
09:42:01|63054.38
09:42:01|63054.39
09:42:03|63054.38
09:42:04|63054.39
09:42:05|63054.38
09:42:06|63054.38
09:42:07|63054.39
09:42:08|63065.58
09:42:10|63065.59
09:42:10|63065.58
09:42:12|63079.59
09:42:12|63087.03
09:42:14|63087.03
09:42:15|63087.03
09:42:17|63096.22
09:42:18|63096.24
09:42:18|63096.24
09:42:19|63096.24
09:42:20|63096.28
09:42:21|63096.28
09:42:23|63100.
09:42:23|63100.
09:42:25|63100.
09:42:25|63100.
09:42:27|63108.18
09:42:27|63108.17
09:42:29|63108.17
09:42:30|63100.
09:42:31|63100.01
09:42:32|63100.
09:42:33|63100.
09:42:34|63100.
09:42:35|63100.
09:42:36|63100.01
09:42:37|63100.01
09:42:38|63100.01
09:42:39|63100.
09:42:40|63100.01
09:42:41|63100.01
09:42:42|63100.
09:42:43|63100.
09:42:44|63100.01
09:42:45|63100.01
09:42:46|63101.31
09:42:47|63101.31
09:42:48|63102.41
09:42:50|63102.4
09:42:50|63094.
09:42:51|63088.28
09:42:52|63088.28
09:42:54|63087.05
09:42:55|63087.04
09:42:56|63087.05
09:42:58|63087.04
09:42:59|63087.05
09:43:00|63094.
09:43:01|63094.01
09:43:02|63097.25
09:43:02|63099.73
09:43:03|63099.73
09:43:05|63105.99
09:43:06|63111.99
09:43:08|63114.
09:43:08|63113.99
09:43:10|63113.99
09:43:10|63114.
09:43:11|63113.99
09:43:12|63122.54
09:43:14|63126.18
09:43:14|63126.
09:43:15|63126.01
09:43:17|63126.01
09:43:18|63126.01
09:43:19|63126.01
09:43:20|63126.
09:43:20|63133.99
09:43:22|63133.99
09:43:23|63133.99
09:43:24|63133.99
09:43:25|63133.99
09:43:26|63133.99
09:43:27|63134.
09:43:28|63134.
09:43:29|63134.
09:43:30|63133.99
09:43:31|63137.14
09:43:33|63149.02
09:43:33|63149.02
09:43:34|63150.
09:43:35|63149.99
09:43:37|63150.
09:43:37|63150.
09:43:38|63149.99
09:43:39|63149.99
09:43:41|63150.
09:43:42|63149.14
09:43:42|63144.01
09:43:43|63142.14
09:43:44|63142.15
09:43:45|63142.14
09:43:47|63142.14
09:43:47|63142.15
09:43:48|63142.15
09:43:49|63142.15
09:43:51|63142.15
09:43:52|63142.15
09:43:53|63142.15
09:43:54|63142.14
09:43:55|63142.15
09:43:56|63142.14
09:43:57|63142.15
09:43:58|63142.14
09:43:59|63142.14
09:44:00|63142.15
09:44:02|63142.14
09:44:02|63142.14
09:44:03|63142.15
09:44:04|63142.15
09:44:06|63142.14
09:44:07|63142.14
09:44:08|63142.14
09:44:09|63142.15
09:44:10|63142.14
09:44:11|63142.15
09:44:12|63142.14
09:44:13|63142.14
09:44:14|63142.15
09:44:15|63142.14
09:44:15|63142.15
09:44:17|63142.15
09:44:18|63142.15
09:44:19|63142.14
09:44:20|63142.15
09:44:21|63147.88
09:44:22|63147.88
09:44:23|63149.97
09:44:24|63149.99
09:44:25|63149.99
09:44:26|63150.
09:44:28|63150.
09:44:28|63150.
09:44:29|63164.95
09:44:31|63171.73
09:44:32|63171.73
09:44:33|63171.73
09:44:34|63171.74
09:44:35|63171.74
09:44:36|63175.
09:44:37|63186.13
09:44:39|63186.12
09:44:39|63186.12
09:44:40|63186.12
09:44:41|63186.12
09:44:42|63183.2
09:44:43|63183.19
09:44:45|63183.2
09:44:46|63183.2
09:44:47|63183.2
09:44:48|63183.19
09:44:48|63183.19
09:44:49|63183.19
09:44:50|63183.2
09:44:51|63183.2
09:44:53|63183.19
09:44:53|63183.19
09:44:54|63178.77
09:44:57|63178.78
09:44:57|63178.78
09:44:58|63181.47
09:44:59|63181.47
09:45:00|63181.48
09:45:02|63182.59
09:45:03|63182.58
09:45:04|63183.21
09:45:05|63183.21
09:45:06|63188.38
09:45:07|63188.38
09:45:09|63188.38
09:45:09|63188.37
09:45:10|63189.98
09:45:11|63190.
09:45:13|63190.
09:45:14|63199.99
09:45:14|63210.
09:45:15|63214.63
09:45:16|63206.54
09:45:17|63206.55
09:45:18|63206.54
09:45:19|63198.
09:45:21|63198.01
09:45:21|63186.11
09:45:23|63181.76
09:45:24|63167.84
09:45:25|63167.85
09:45:26|63167.84
09:45:27|63167.85
09:45:27|63167.84
09:45:29|63167.84
09:45:30|63160.01
09:45:31|63157.98
09:45:32|63150.59
09:45:33|63150.57
09:45:34|63150.57
09:45:35|63142.15
09:45:36|63142.15
09:45:37|63142.15
09:45:39|63142.15
09:45:40|63142.14
09:45:40|63142.14
09:45:41|63144.32
09:45:42|63144.33
09:45:43|63144.32
09:45:45|63145.81
09:45:45|63145.8
09:45:46|63145.8
09:45:47|63145.81
09:45:48|63145.81
09:45:49|63145.8
09:45:50|63145.79
09:45:51|63140.76
09:45:52|63140.01
09:45:53|63134.2
09:45:54|63133.99
09:45:55|63133.99
09:45:57|63134.
09:45:59|63134.
09:46:00|63133.99
09:46:01|63133.99
09:46:02|63134.
09:46:03|63134.
09:46:04|63138.
09:46:05|63138.
09:46:06|63137.99
09:46:07|63137.99
09:46:08|63137.25
09:46:09|63126.98
09:46:10|63126.97
09:46:11|63126.97
09:46:12|63126.98
09:46:13|63126.97
09:46:14|63126.97
09:46:15|63126.97
09:46:16|63123.2
09:46:17|63120.02
09:46:18|63120.02
09:46:20|63120.03
09:46:20|63118.01
09:46:21|63118.01
09:46:23|63118.01
09:46:24|63118.
09:46:25|63118.
09:46:26|63114.
09:46:27|63114.
09:46:27|63114.01
09:46:29|63114.01
09:46:30|63114.01
09:46:31|63114.01
09:46:32|63114.01
09:46:33|63114.
09:46:34|63126.
09:46:35|63126.97
09:46:36|63137.99
09:46:38|63137.99
09:46:38|63138.
09:46:39|63137.99
09:46:40|63138.
09:46:41|63137.99
09:46:42|63137.99
09:46:43|63145.8
09:46:45|63155.52
09:46:45|63155.99
09:46:46|63155.99
09:46:47|63156.
09:46:48|63156.
09:46:49|63157.68
09:46:51|63157.67
09:46:51|63157.67
09:46:52|63157.68
09:46:53|63157.68
09:46:55|63157.68
09:46:56|63157.67
09:46:57|63157.67
09:46:58|63157.67
09:46:59|63157.68
09:47:00|63157.68
09:47:02|63157.68
09:47:02|63150.
09:47:03|63150.01
09:47:05|63150.
09:47:05|63150.
09:47:06|63150.01
09:47:08|63150.
09:47:09|63150.
09:47:10|63150.01
09:47:10|63150.
09:47:12|63144.05
09:47:12|63144.06
09:47:13|63144.05
09:47:14|63144.05
09:47:16|63144.04
09:47:17|63144.04
09:47:18|63144.05
09:47:20|63144.04
09:47:20|63144.05
09:47:21|63144.05
09:47:23|63144.04
09:47:24|63137.99
09:47:25|63137.99
09:47:26|63138.
09:47:27|63138.
09:47:28|63138.
09:47:29|63137.99
09:47:30|63137.99
09:47:31|63137.99
09:47:32|63137.99
09:47:33|63138.
09:47:34|63137.99
09:47:35|63138.
09:47:36|63137.99
09:47:37|63137.99
09:47:38|63137.99
09:47:40|63138.
09:47:40|63138.
09:47:41|63137.99
09:47:43|63137.87
09:47:43|63119.49
09:47:44|63119.06
09:47:46|63119.05
09:47:49|63119.06
09:47:50|63119.06
09:47:51|63119.05
09:47:53|63119.05
09:47:54|63119.05
09:47:55|63119.06
09:47:56|63119.06
09:47:56|63119.06
09:47:58|63119.06
09:48:00|63119.06
09:48:01|63119.06
09:48:02|63118.93
09:48:02|63116.02
09:48:04|63116.02
09:48:05|63116.01
09:48:06|63116.01
09:48:08|63116.
09:48:08|63112.5
09:48:09|63111.24
09:48:10|63108.71
09:48:11|63106.01
09:48:13|63106.
09:48:14|63106.
09:48:15|63101.69
09:48:16|63101.61
09:48:17|63101.6
09:48:19|63101.6
09:48:20|63101.61
09:48:21|63101.6
09:48:22|63101.6
09:48:23|63101.6
09:48:24|63101.61
09:48:26|63101.6
09:48:26|63101.6
09:48:27|63101.6
09:48:28|63101.6
09:48:30|63101.61
09:48:30|63101.6
09:48:32|63101.6
09:48:32|63101.6
09:48:33|63101.61
09:48:35|63101.6
09:48:35|63101.61
09:48:37|63101.61
09:48:38|63101.6
09:48:39|63101.6
09:48:39|63101.61
09:48:41|63101.61
09:48:41|63101.6
09:48:42|63101.61
09:48:44|63101.61
09:48:44|63101.6
09:48:45|63101.61
09:48:46|63101.61
09:48:48|63101.6
09:48:48|63101.6
09:48:50|63101.61
09:48:51|63101.61
09:48:53|63101.61
09:48:54|63101.6
09:48:55|63101.61
09:48:55|63101.6
09:48:57|63101.61
09:48:57|63101.6
09:48:59|63101.6
09:49:01|63101.6
09:49:02|63101.6
09:49:04|63101.6
09:49:04|63101.6
09:49:06|63101.61
09:49:07|63101.61
09:49:08|63101.6
09:49:09|63101.61
09:49:10|63101.6
09:49:11|63101.6
09:49:12|63101.61
09:49:13|63101.61
09:49:15|63101.6
09:49:16|63101.6
09:49:16|63101.6
09:49:17|63101.6
09:49:18|63100.
09:49:19|63096.28
09:49:20|63096.28
09:49:22|63096.28
09:49:23|63096.28
09:49:23|63096.27
09:49:25|63096.27
09:49:26|63096.27
09:49:27|63096.27
09:49:28|63096.27
09:49:29|63096.27
09:49:30|63096.28
09:49:31|63096.28
09:49:32|63096.28
09:49:33|63096.27
09:49:34|63096.27
09:49:35|63096.28
09:49:36|63096.27
09:49:37|63096.28
09:49:39|63096.28
09:49:39|63096.28
09:49:40|63096.28
09:49:41|63096.28
09:49:42|63096.27
09:49:43|63096.27
09:49:44|63096.27
09:49:45|63096.27
09:49:46|63096.27
09:49:48|63096.27
09:49:49|63096.27
09:49:50|63096.27
09:49:51|63096.28
09:49:51|63096.27
09:49:52|63096.28
09:49:53|63096.28
09:49:55|63096.28
09:49:56|63096.27
09:49:57|63096.27
09:49:58|63096.28
09:49:59|63096.27
09:50:00|63096.27
09:50:02|63096.27
09:50:03|63096.28
09:50:04|63096.27
09:50:05|63096.27
09:50:06|63096.27
09:50:07|63096.27
09:50:08|63096.28
09:50:09|63096.28
09:50:10|63096.27
09:50:11|63096.28
09:50:13|63096.27
09:50:14|63096.27
09:50:15|63096.28
09:50:16|63096.27
09:50:17|63096.27
09:50:17|63096.27
09:50:18|63096.28
09:50:20|63096.28
09:50:21|63096.27
09:50:22|63096.27
09:50:24|63096.27
09:50:24|63096.28
09:50:26|63096.28
09:50:27|63096.28
09:50:28|63096.28
09:50:29|63096.28
09:50:30|63096.27
09:50:31|63096.27
09:50:32|63096.27
09:50:33|63096.27
09:50:34|63096.27
09:50:35|63096.28
09:50:36|63096.28
09:50:38|63096.27
09:50:38|63096.27
09:50:39|63096.28
09:50:40|63096.28
09:50:42|63096.28
09:50:43|63096.27
09:50:44|63096.28
09:50:44|63096.27
09:50:46|63096.28
09:50:47|63096.28
09:50:48|63096.28
09:50:48|63096.27
09:50:50|63096.28
09:50:50|63096.28
09:50:52|63096.28
09:50:53|63096.27
09:50:54|63096.27
09:50:55|63096.28
09:50:56|63096.28
09:50:57|63096.28
09:50:58|63096.28
09:50:59|63096.28
09:51:00|63096.28
09:51:01|63096.27
09:51:02|63096.28
09:51:03|63096.27
09:51:04|63096.27
09:51:06|63096.27
09:51:07|63096.28
09:51:08|63096.27
09:51:09|63096.27
09:51:10|63096.27
09:51:11|63096.28
09:51:12|63084.
09:51:13|63084.01
09:51:15|63084.
09:51:15|63084.
09:51:17|63084.
09:51:18|63084.
09:51:18|63084.01
09:51:19|63084.
09:51:21|63084.01
09:51:22|63084.
09:51:23|63084.
09:51:24|63084.01
09:51:25|63077.35
09:51:26|63077.35
09:51:27|63075.98
09:51:28|63066.52
09:51:29|63066.52
09:51:30|63066.51
09:51:31|63066.51
09:51:32|63066.51
09:51:33|63066.52
09:51:34|63071.86
09:51:35|63071.86
09:51:37|63071.87
09:51:37|63071.87
09:51:38|63071.87
09:51:39|63071.86
09:51:41|63071.87
09:51:41|63071.86
09:51:43|63071.86
09:51:44|63071.87
09:51:44|63075.98
09:51:45|63075.99
09:51:47|63078.31
09:51:49|63078.3
09:51:49|63078.3
09:51:50|63078.31
09:51:51|63078.3
09:51:53|63078.3
09:51:53|63078.3
09:51:54|63078.3
09:51:55|63078.3
09:51:57|63078.31
09:51:58|63078.31
09:51:58|63078.3
09:51:59|63078.3
09:52:01|63078.3
09:52:01|63078.31
09:52:03|63078.3
09:52:05|63078.31
09:52:05|63078.31
09:52:07|63067.29
09:52:08|63067.29
09:52:08|63067.29
09:52:10|63067.29
09:52:11|63067.3
09:52:12|63067.29
09:52:13|63067.3
09:52:14|63067.3
09:52:15|63067.3
09:52:16|63067.3
09:52:17|63067.29
09:52:18|63067.3
09:52:19|63067.29
09:52:20|63067.3
09:52:21|63067.29
09:52:22|63067.29
09:52:23|63067.29
09:52:24|63067.3
09:52:25|63067.3
09:52:26|63067.3
09:52:27|63067.29
09:52:28|63067.29
09:52:29|63067.3
09:52:30|63067.3
09:52:32|63067.29
09:52:33|63067.29
09:52:33|63067.29
09:52:35|63067.3
09:52:36|63067.29
09:52:37|63067.3
09:52:38|63067.29
09:52:39|63067.3
09:52:40|63067.29
09:52:41|63067.3
09:52:42|63067.3
09:52:43|63067.29
09:52:44|63067.29
09:52:45|63067.3
09:52:46|63067.3
09:52:47|63067.3
09:52:48|63067.3
09:52:49|63067.3
09:52:50|63067.3
09:52:51|63067.29
09:52:52|63067.29
09:52:53|63067.3
09:52:54|63067.3
09:52:55|63067.29
09:52:56|63067.29
09:52:58|63067.29
09:52:58|63067.3
09:53:00|63067.3
09:53:00|63067.29
09:53:02|63067.29
09:53:02|63067.3
09:53:05|63067.3
09:53:06|63067.29
09:53:06|63067.29
09:53:07|63067.29
09:53:08|63067.29
09:53:09|63067.3
09:53:11|63075.99
09:53:12|63076.
09:53:14|63076.
09:53:14|63077.08
09:53:15|63077.07
09:53:16|63077.07
09:53:18|63077.08
09:53:18|63084.18
09:53:20|63087.99
09:53:21|63088.
09:53:22|63088.
09:53:22|63087.99
09:53:23|63087.99
09:53:24|63087.99
09:53:25|63087.99
09:53:27|63088.
09:53:28|63088.
09:53:29|63088.
09:53:30|63088.
09:53:31|63087.99
09:53:32|63087.99
09:53:33|63087.99
09:53:34|63088.
09:53:35|63087.99
09:53:36|63088.
09:53:37|63088.
09:53:38|63088.
09:53:39|63087.99
09:53:40|63087.99
09:53:41|63088.
09:53:42|63088.
09:53:43|63082.56
09:53:44|63082.56
09:53:45|63082.57
09:53:47|63082.57
09:53:47|63082.57
09:53:49|63082.56
09:53:50|63082.56
09:53:50|63082.57
09:53:52|63082.57
09:53:53|63082.56
09:53:54|63082.57
09:53:55|63082.57
09:53:56|63082.56
09:53:57|63082.57
09:53:58|63082.57
09:53:59|63082.56
09:54:00|63082.57
09:54:01|63082.56
09:54:02|63082.57
09:54:03|63082.56
09:54:04|63082.56
09:54:05|63082.56
09:54:07|63082.56
09:54:07|63082.56
09:54:09|63082.56
09:54:09|63082.57
09:54:11|63082.57
09:54:12|63082.56
09:54:14|63082.57
09:54:15|63082.57
09:54:16|63082.56
09:54:16|63085.99
09:54:17|63086.
09:54:19|63086.
09:54:20|63085.99
09:54:21|63086.
09:54:22|63085.99
09:54:23|63086.
09:54:25|63085.99
09:54:25|63086.
09:54:27|63085.99
09:54:28|63086.
09:54:28|63085.99
09:54:30|63085.99
09:54:30|63085.99
09:54:32|63089.1
09:54:33|63089.66
09:54:34|63089.66
09:54:35|63089.66
09:54:36|63089.66
09:54:37|63089.66
09:54:39|63089.67
09:54:39|63089.67
09:54:41|63089.66
09:54:41|63089.66
09:54:43|63089.67
09:54:44|63097.99
09:54:45|63097.99
09:54:46|63097.99
09:54:47|63098.
09:54:48|63097.99
09:54:49|63097.99
09:54:50|63098.
09:54:51|63097.99
09:54:52|63098.
09:54:54|63097.99
09:54:54|63097.99
09:54:55|63097.99
09:54:57|63097.99
09:54:58|63098.
09:54:58|63097.99
09:54:59|63097.99
09:55:01|63097.99
09:55:02|63097.99
09:55:03|63097.99
09:55:04|63101.4
09:55:05|63101.6
09:55:07|63101.59
09:55:08|63101.59
09:55:09|63101.59
09:55:10|63101.6
09:55:11|63101.6
09:55:12|63101.59
09:55:13|63101.59
09:55:14|63101.59
09:55:15|63101.59
09:55:17|63101.6
09:55:17|63105.5
09:55:19|63107.96
09:55:20|63107.99
09:55:20|63121.78
09:55:22|63123.99
09:55:23|63124.
09:55:25|63124.
09:55:25|63124.
09:55:26|63123.99
09:55:28|63124.
09:55:28|63126.97
09:55:29|63126.97
09:55:31|63126.98
09:55:32|63126.97
09:55:32|63126.98
09:55:34|63126.98
09:55:34|63126.98
09:55:35|63126.97
09:55:37|63126.98
09:55:38|63126.97
09:55:39|63126.97
09:55:40|63126.98
09:55:41|63126.98
09:55:42|63126.97
09:55:43|63126.97
09:55:44|63126.98
09:55:45|63126.97
09:55:46|63126.98
09:55:47|63126.98
09:55:48|63126.97
09:55:49|63126.98
09:55:51|63126.98
09:55:51|63126.98
09:55:52|63126.98
09:55:54|63126.98
09:55:54|63126.98
09:55:55|63126.98
09:55:57|63126.98
09:55:58|63126.97
09:55:59|63126.98
09:55:59|63126.97
09:56:00|63126.98
09:56:01|63126.98
09:56:02|63126.98
09:56:03|63126.97
09:56:04|63126.97
09:56:05|63126.97
09:56:07|63126.97
09:56:09|63126.97
09:56:10|63122.72
09:56:11|63118.01
09:56:13|63118.
09:56:14|63118.
09:56:14|63118.
09:56:15|63113.3
09:56:17|63112.88
09:56:18|63110.89
09:56:18|63110.88
09:56:20|63110.88
09:56:21|63108.06
09:56:22|63108.07
09:56:23|63108.07
09:56:24|63108.05
09:56:25|63108.05
09:56:26|63108.05
09:56:27|63108.05
09:56:28|63108.06
09:56:30|63108.05
09:56:30|63104.01
09:56:32|63104.01
09:56:33|63099.76
09:56:34|63099.07
09:56:36|63099.07
09:56:37|63099.07
09:56:37|63099.08
09:56:39|63099.07
09:56:39|63099.07
09:56:41|63099.07
09:56:41|63099.07
09:56:43|63099.07
09:56:44|63099.07
09:56:45|63099.07
09:56:46|63099.08
09:56:47|63099.07
09:56:48|63099.07
09:56:49|63099.07
09:56:50|63099.08
09:56:51|63099.08
09:56:52|63099.07
09:56:53|63099.08
09:56:54|63099.07
09:56:55|63099.08
09:56:56|63094.02
09:56:57|63094.01
09:56:58|63094.02
09:57:00|63094.01
09:57:01|63094.02
09:57:01|63094.02
09:57:02|63094.01
09:57:03|63094.01
09:57:04|63094.01
09:57:05|63094.02
09:57:07|63094.01
09:57:08|63094.01
09:57:10|63094.02
09:57:11|63094.02
09:57:12|63094.02
09:57:13|63094.01
09:57:14|63094.01
09:57:15|63094.01
09:57:16|63094.01
09:57:18|63094.01
09:57:19|63094.01
09:57:20|63094.02
09:57:21|63094.01
09:57:21|63094.01
09:57:22|63094.01
09:57:23|63094.02
09:57:24|63094.02
09:57:25|63094.01
09:57:27|63094.01
09:57:28|63094.01
09:57:29|63094.01
09:57:30|63094.02
09:57:31|63094.01
09:57:32|63094.02
09:57:33|63094.01
09:57:34|63094.02
09:57:35|63094.02
09:57:36|63094.02
09:57:37|63094.02
09:57:38|63094.01
09:57:39|63094.01
09:57:40|63094.01
09:57:41|63094.01
09:57:42|63094.01
09:57:43|63094.02
09:57:44|63094.01
09:57:45|63094.02
09:57:47|63094.01
09:57:48|63094.02
09:57:49|63094.01
09:57:50|63094.01
09:57:51|63094.01
09:57:52|63094.01
09:57:52|63090.51
09:57:54|63090.51
09:57:55|63090.51
09:57:56|63090.51
09:57:57|63090.51
09:57:58|63090.52
09:57:59|63090.51
09:58:00|63090.51
09:58:01|63090.51
09:58:02|63090.51
09:58:03|63090.52
09:58:05|63090.51
09:58:05|63090.51
09:58:07|63090.51
09:58:07|63090.52
09:58:09|63090.51
09:58:10|63090.51
09:58:11|63090.52
09:58:13|63090.52
09:58:14|63090.51
09:58:15|63090.52
09:58:16|63090.52
09:58:16|63090.52
09:58:17|63092.01
09:58:19|63092.01
09:58:21|63092.
09:58:21|63092.01
09:58:23|63092.01
09:58:24|63092.01
09:58:25|63092.01
09:58:26|63092.
09:58:27|63092.01
09:58:28|63092.01
09:58:30|63092.01
09:58:30|63092.01
09:58:31|63092.01
09:58:33|63098.51
09:58:34|63098.5
09:58:35|63098.5
09:58:36|63099.06
09:58:37|63099.06
09:58:38|63099.07
09:58:39|63099.06
09:58:39|63099.57
09:58:41|63099.57
09:58:42|63099.56
09:58:43|63099.56
09:58:44|63099.57
09:58:45|63099.57
09:58:45|63099.57
09:58:47|63099.57
09:58:48|63099.56
09:58:49|63099.56
09:58:50|63099.56
09:58:51|63099.57
09:58:52|63099.57
09:58:53|63099.57
09:58:54|63099.57
09:58:55|63099.57
09:58:56|63099.56
09:58:57|63099.56
09:58:58|63101.7
09:58:59|63104.
09:59:00|63103.99
09:59:01|63104.
09:59:03|63104.
09:59:03|63104.
09:59:05|63103.99
09:59:06|63103.99
09:59:07|63103.99
09:59:08|63104.
09:59:09|63104.
09:59:11|63104.
09:59:11|63103.99
09:59:13|63103.99
09:59:14|63104.
09:59:15|63104.
09:59:16|63104.
09:59:18|63103.99
09:59:19|63103.99
09:59:19|63104.
09:59:21|63104.
09:59:22|63104.
09:59:23|63104.
09:59:24|63104.
09:59:25|63104.
09:59:26|63103.99
09:59:27|63104.
09:59:28|63103.99
09:59:29|63104.
09:59:30|63103.99
09:59:31|63104.
09:59:33|63103.99
09:59:33|63118.
09:59:35|63125.99
09:59:35|63125.99
09:59:37|63125.99
09:59:37|63126.
09:59:39|63125.99
09:59:39|63126.
09:59:40|63126.
09:59:42|63125.99
09:59:43|63126.
09:59:43|63125.99
09:59:44|63125.99
09:59:46|63125.99
09:59:47|63125.99
09:59:48|63125.99
09:59:49|63125.99
09:59:50|63126.
09:59:51|63126.
09:59:52|63126.
09:59:53|63126.97
09:59:55|63126.98
09:59:55|63126.98
09:59:56|63126.97
09:59:57|63126.97
09:59:59|63126.97
09:59:59|63126.98
10:00:00|63126.98
10:00:02|63126.97
10:00:03|63126.96
10:00:04|63126.55
10:00:04|63126.55
10:00:06|63126.56
10:00:07|63126.55
10:00:08|63126.55
10:00:10|63126.55
10:00:11|63126.56
10:00:12|63126.55
10:00:13|63126.56
10:00:15|63126.56
10:00:16|63126.56
10:00:17|63126.55
10:00:18|63130.
10:00:18|63129.99
10:00:20|63129.99
10:00:21|63130.
10:00:22|63129.99
10:00:23|63129.99
10:00:24|63130.
10:00:25|63138.
10:00:26|63137.99
10:00:27|63138.
10:00:28|63137.99
10:00:29|63137.99
10:00:30|63137.99
10:00:32|63138.
10:00:32|63138.
10:00:34|63126.55
10:00:34|63126.01
10:00:36|63126.
10:00:36|63126.01
10:00:38|63126.01
10:00:39|63126.
10:00:39|63126.01
10:00:40|63124.36
10:00:42|63116.15
10:00:43|63114.13
10:00:44|63114.14
10:00:45|63114.14
10:00:46|63114.14
10:00:47|63114.13
10:00:48|63114.12
10:00:49|63108.26
10:00:50|63106.34
10:00:51|63106.34
10:00:52|63106.33
10:00:53|63105.42
10:00:54|63105.42
10:00:55|63100.
10:00:56|63100.01
10:00:58|63100.01
10:00:58|63100.
10:00:59|63100.
10:01:01|63100.
10:01:02|63100.01
10:01:03|63100.
10:01:04|63100.
10:01:05|63100.01
10:01:06|63099.57
10:01:07|63097.3
10:01:09|63097.16
10:01:10|63097.16
10:01:10|63097.16
10:01:13|63097.17
10:01:13|63096.86
10:01:15|63096.86
10:01:17|63090.
10:01:18|63090.
10:01:19|63090.
10:01:20|63090.
10:01:21|63090.
10:01:22|63090.01
10:01:23|63094.84
10:01:24|63094.83
10:01:25|63094.83
10:01:26|63094.84
10:01:27|63094.84
10:01:28|63094.84
10:01:29|63094.83
10:01:30|63094.84
10:01:31|63094.84
10:01:33|63094.84
10:01:34|63094.84
10:01:35|63091.68
10:01:36|63091.41
10:01:37|63091.41
10:01:38|63082.
10:01:39|63082.
10:01:40|63082.
10:01:41|63082.
10:01:42|63082.
10:01:43|63081.99
10:01:44|63081.99
10:01:45|63081.99
10:01:46|63082.
10:01:47|63082.
10:01:48|63081.99
10:01:49|63081.99
10:01:50|63081.99
10:01:51|63082.
10:01:52|63081.99
10:01:54|63082.
10:01:54|63082.
10:01:55|63081.99
10:01:57|63082.
10:01:57|63081.99
10:01:58|63081.99
10:01:59|63082.
10:02:00|63082.
10:02:01|63080.69
10:02:03|63080.7
10:02:03|63080.69
10:02:05|63080.69
10:02:05|63078.3
10:02:07|63078.24
10:02:08|63078.25
10:02:09|63078.24
10:02:10|63078.24
10:02:11|63078.25
10:02:12|63078.24
10:02:14|63078.24
10:02:16|63078.25
10:02:17|63078.24
10:02:18|63078.25
10:02:19|63078.24
10:02:21|63078.24
10:02:21|63078.24
10:02:22|63078.24
10:02:24|63078.24
10:02:24|63078.25
10:02:26|63078.25
10:02:27|63078.24
10:02:27|63078.24
10:02:29|63078.24
10:02:30|63078.25
10:02:31|63078.
10:02:31|63078.01
10:02:33|63078.01
10:02:34|63078.01
10:02:35|63078.01
10:02:36|63078.01
10:02:37|63078.
10:02:38|63078.
10:02:39|63078.01
10:02:40|63078.01
10:02:41|63078.01
10:02:42|63078.
10:02:43|63078.
10:02:44|63078.
10:02:45|63078.01
10:02:46|63071.08
10:02:48|63071.09
10:02:48|63071.09
10:02:49|63071.07
10:02:50|63066.66
10:02:51|63066.67
10:02:52|63065.58
10:02:53|63065.58
10:02:54|63065.58
10:02:56|63064.
10:02:56|63064.
10:02:57|63064.01
10:02:58|63064.01
10:02:59|63064.01
10:03:01|63064.01
10:03:01|63064.
10:03:02|63064.
10:03:03|63064.01
10:03:05|63064.
10:03:05|63064.
10:03:07|63064.01
10:03:07|63064.01
10:03:10|63064.01
10:03:11|63064.
10:03:12|63064.
10:03:13|63064.01
10:03:14|63064.01
10:03:16|63069.36
10:03:17|63069.36
10:03:18|63069.36
10:03:20|63069.37
10:03:20|63069.37
10:03:22|63069.36
10:03:22|63069.36
10:03:24|63069.36
10:03:25|63069.36
10:03:26|63069.36
10:03:27|63070.08
10:03:28|63070.08
10:03:29|63070.07
10:03:30|63078.01
10:03:31|63078.01
10:03:32|63078.01
10:03:34|63078.
10:03:34|63078.
10:03:35|63078.01
10:03:36|63078.01
10:03:38|63078.
10:03:38|63075.16
10:03:39|63071.47
10:03:41|63071.47
10:03:42|63071.47
10:03:43|63071.48
10:03:44|63071.47
10:03:44|63071.48
10:03:46|63071.48
10:03:47|63071.48
10:03:48|63071.47
10:03:49|63071.47
10:03:50|63071.48
10:03:52|63071.47
10:03:52|63071.47
10:03:53|63071.47
10:03:54|63071.47
10:03:55|63071.48
10:03:56|63071.48
10:03:58|63071.48
10:03:58|63071.48
10:03:59|63071.47
10:04:00|63071.47
10:04:01|63071.47
10:04:02|63058.01
10:04:04|63054.28
10:04:04|63052.09
10:04:05|63052.09
10:04:06|63050.02
10:04:07|63048.9
10:04:09|63044.82
10:04:09|63042.71
10:04:10|63042.7
10:04:11|63035.75
10:04:12|63035.76
10:04:13|63035.76
10:04:16|63035.75
10:04:16|63035.76
10:04:18|63035.75
10:04:19|63035.75
10:04:20|63035.76
10:04:21|63035.76
10:04:23|63037.35
10:04:24|63037.36
10:04:25|63046.
10:04:25|63046.
10:04:27|63047.28
10:04:27|63048.
10:04:29|63049.73
10:04:30|63049.73
10:04:31|63049.74
10:04:32|63049.74
10:04:33|63049.73
10:04:35|63049.73
10:04:35|63049.73
10:04:36|63049.73
10:04:37|63044.82
10:04:38|63044.
10:04:39|63038.15
10:04:40|63034.9
10:04:41|63034.9
10:04:43|63034.89
10:04:44|63034.89
10:04:44|63034.89
10:04:45|63034.88
10:04:46|63034.89
10:04:47|63034.89
10:04:49|63034.88
10:04:49|63034.89
10:04:51|63034.88
10:04:52|63034.88
10:04:52|63034.89
10:04:54|63034.89
10:04:55|63034.88
10:04:56|63034.89
10:04:57|63034.88
10:04:58|63034.89
10:04:59|63034.88
10:05:00|63034.88
10:05:01|63034.89
10:05:02|63034.89
10:05:03|63034.89
10:05:04|63034.89
10:05:05|63034.89
10:05:06|63045.02
10:05:07|63045.02
10:05:08|63045.02
10:05:09|63045.01
10:05:11|63045.02
10:05:11|63045.01
10:05:13|63045.01
10:05:14|63034.88
10:05:14|63030.01
10:05:15|63027.09
10:05:17|63027.08
10:05:19|63012.02
10:05:19|63006.01
10:05:20|63006.
10:05:22|63006.
10:05:24|63006.01
10:05:25|63006.01
10:05:26|63006.01
10:05:27|63006.
10:05:28|63006.01
10:05:29|63006.01
10:05:30|63013.29
10:05:31|63013.29
10:05:33|63015.99
10:05:33|63015.99
10:05:35|63016.
10:05:36|63016.
10:05:38|63016.
10:05:38|62999.86
10:05:40|62999.86
10:05:40|62999.86
10:05:42|62999.86
10:05:43|62999.86
10:05:44|62999.85
10:05:45|62999.86
10:05:46|62999.86
10:05:47|62999.86
10:05:48|62999.86
10:05:49|62999.86
10:05:51|62999.86
10:05:52|62999.86
10:05:52|62999.85
10:05:53|62999.85
10:05:55|62999.86
10:05:56|62999.86
10:05:57|62999.86
10:05:58|62999.86
10:05:59|62999.86
10:06:00|62999.86
10:06:01|62999.86
10:06:02|62994.24
10:06:03|62994.24
10:06:05|62994.24
10:06:06|62994.23
10:06:06|62994.24
10:06:07|62994.24
10:06:08|62994.23
10:06:09|62994.23
10:06:11|62994.23
10:06:12|62994.23
10:06:13|62994.24
10:06:14|62994.23
10:06:14|62994.23
10:06:15|62994.24
10:06:16|62994.23
10:06:18|62994.23
10:06:19|62994.23
10:06:20|62994.24
10:06:21|62994.23
10:06:23|62994.24
10:06:23|62994.24
10:06:25|62994.23
10:06:26|62994.23
10:06:27|62994.23
10:06:28|62994.23
10:06:29|62994.24
10:06:30|62994.23
10:06:31|62994.23
10:06:33|62994.23
10:06:33|62994.23
10:06:34|62999.85
10:06:35|63000.
10:06:36|63013.03
10:06:37|63013.02
10:06:39|63013.02
10:06:40|63013.03
10:06:41|63013.02
10:06:41|63013.03
10:06:42|63013.02
10:06:43|63013.03
10:06:45|63013.03
10:06:46|63013.03
10:06:47|63013.03
10:06:48|63013.03
10:06:49|63013.02
10:06:50|63013.02
10:06:51|63013.03
10:06:52|63013.02
10:06:53|63013.02
10:06:54|63013.03
10:06:55|63013.02
10:06:56|63013.03
10:06:57|63013.03
10:06:58|63013.02
10:06:59|63013.02
10:07:00|63013.02
10:07:01|63013.02
10:07:02|63013.03
10:07:03|63013.03
10:07:04|63013.02
10:07:05|63013.02
10:07:06|63013.02
10:07:07|63013.03
10:07:09|63014.
10:07:10|63014.
10:07:11|63014.
10:07:12|63013.99
10:07:13|63013.99
10:07:15|63013.99
10:07:15|63021.99
10:07:16|63022.
10:07:18|63021.99
10:07:19|63022.
10:07:20|63022.
10:07:21|63022.
10:07:22|63022.
10:07:23|63021.99
10:07:24|63021.99
10:07:25|63021.99
10:07:26|63022.
10:07:28|63022.
10:07:28|63021.99
10:07:30|63022.
10:07:31|63021.99
10:07:32|63021.99
10:07:32|63022.
10:07:34|63021.99
10:07:35|63021.99
10:07:36|63021.99
10:07:37|63022.
10:07:38|63021.99
10:07:39|63021.99
10:07:40|63021.99
10:07:41|63022.
10:07:42|63022.
10:07:43|63021.99
10:07:44|63021.99
10:07:45|63021.99
10:07:46|63022.
10:07:47|63021.99
10:07:48|63021.99
10:07:49|63022.
10:07:50|63021.99
10:07:51|63022.
10:07:52|63022.
10:07:53|63021.99
10:07:54|63021.99
10:07:55|63021.99
10:07:56|63021.99
10:07:58|63021.99
10:07:58|63022.
10:07:59|63021.99
10:08:00|63021.99
10:08:01|63022.
10:08:03|63022.
10:08:04|63022.
10:08:05|63021.99
10:08:06|63022.
10:08:07|63021.99
10:08:08|63021.99
10:08:09|63021.99
10:08:11|63021.99
10:08:12|63022.
10:08:13|63021.99
10:08:13|63013.02
10:08:14|63013.02
10:08:15|63013.03
10:08:16|63013.03
10:08:17|63013.03
10:08:20|63013.02
10:08:20|63013.02
10:08:21|63013.03
10:08:22|63013.03
10:08:24|63013.02
10:08:25|63013.02
10:08:26|63013.03
10:08:26|63013.02
10:08:28|63013.03
10:08:29|63013.02
10:08:30|63013.02
10:08:32|63013.02
10:08:32|62998.46
10:08:33|62998.08
10:08:34|62994.12
10:08:36|62994.13
10:08:36|62994.13
10:08:38|62978.92
10:08:39|62978.93
10:08:40|62978.92
10:08:41|62966.67
10:08:42|62966.67
10:08:43|62962.09
10:08:44|62958.28
10:08:45|62958.28
10:08:46|62958.27
10:08:47|62955.12
10:08:48|62955.12
10:08:50|62954.86
10:08:51|62954.86
10:08:51|62954.86
10:08:53|62954.86
10:08:54|62954.86
10:08:54|62954.86
10:08:56|62954.86
10:08:57|62954.86
10:08:58|62954.85
10:08:59|62954.86
10:09:00|62954.86
10:09:01|62958.28
10:09:02|62967.99
10:09:03|62967.99
10:09:04|62967.98
10:09:05|62967.98
10:09:06|62967.99
10:09:07|62968.
10:09:08|62968.
10:09:09|62968.
10:09:10|62967.99
10:09:11|62970.
10:09:12|62971.99
10:09:14|62971.99
10:09:14|62971.99
10:09:15|62972.
10:09:16|62966.92
10:09:17|62966.12
10:09:18|62958.72
10:09:20|62958.73
10:09:22|62958.73
10:09:22|62963.99
10:09:24|62968.
10:09:25|62973.99
10:09:27|62973.98
10:09:28|62973.99
10:09:29|62973.99
10:09:30|62973.98
10:09:30|62973.98
10:09:31|62973.98
10:09:33|62973.99
10:09:34|62973.98
10:09:35|62973.98
10:09:36|62973.98
10:09:37|62973.99
10:09:38|62973.99
10:09:39|62973.99
10:09:40|62973.98
10:09:41|62973.99
10:09:42|62973.98
10:09:43|62973.98
10:09:44|62973.99
10:09:45|62973.98
10:09:46|62973.98
10:09:47|62973.99
10:09:48|62973.98
10:09:49|62973.98
10:09:50|62973.98
10:09:51|62973.98
10:09:52|62973.99
10:09:53|62973.99
10:09:54|62973.99
10:09:55|62973.99
10:09:56|62973.99
10:09:57|62973.98
10:09:58|62973.99
10:09:59|62973.99
10:10:01|62973.99
10:10:01|62973.99
10:10:02|62973.98
10:10:03|62979.67
10:10:04|62979.67
10:10:06|62979.67
10:10:07|62979.66
10:10:07|62979.66
10:10:09|62979.66
10:10:09|62979.67
10:10:10|62979.66
10:10:11|62979.66
10:10:12|62979.67
10:10:14|62979.67
10:10:14|62979.66
10:10:15|62979.66
10:10:17|62979.67
10:10:17|62979.66
10:10:19|62979.67
10:10:19|62979.67
10:10:21|62979.66
10:10:21|62959.52
10:10:22|62959.25
10:10:23|62959.23
10:10:25|62959.24
10:10:26|62959.24
10:10:27|62959.23
10:10:28|62959.23
10:10:28|62959.23
10:10:30|62954.86
10:10:31|62954.85
10:10:32|62954.85
10:10:33|62954.86
10:10:35|62954.86
10:10:36|62954.86
10:10:36|62954.85
10:10:37|62954.86
10:10:38|62954.85
10:10:39|62954.85
10:10:40|62954.86
10:10:42|62954.86
10:10:43|62954.85
10:10:44|62954.85
10:10:45|62954.85
10:10:45|62954.85
10:10:47|62954.86
10:10:47|62954.85
10:10:49|62954.85
10:10:50|62954.86
10:10:51|62954.86
10:10:52|62954.85
10:10:53|62954.86
10:10:53|62954.86
10:10:55|62954.86
10:10:56|62954.86
10:10:57|62954.85
10:10:58|62954.86
10:10:59|62954.85
10:11:00|62954.85
10:11:01|62954.86
10:11:03|62954.85
10:11:03|62954.86
10:11:04|62954.86
10:11:05|62954.86
10:11:06|62954.85
10:11:07|62950.01
10:11:08|62950.02
10:11:10|62950.01
10:11:10|62948.06
10:11:11|62948.
10:11:12|62948.
10:11:13|62948.01
10:11:14|62948.01
10:11:15|62948.
10:11:16|62947.56
10:11:17|62946.01
10:11:18|62946.
10:11:20|62946.01
10:11:21|62946.
10:11:21|62946.
10:11:24|62946.
10:11:25|62944.27
10:11:25|62944.19
10:11:26|62944.18
10:11:27|62944.18
10:11:29|62944.19
10:11:30|62944.18
10:11:31|62944.19
10:11:32|62940.13
10:11:32|62940.
10:11:34|62940.01
10:11:35|62940.01
10:11:35|62940.01
10:11:37|62940.01
10:11:38|62940.01
10:11:39|62940.01
10:11:40|62940.01
10:11:42|62940.
10:11:42|62940.
10:11:43|62940.01
10:11:44|62940.01
10:11:45|62940.01
10:11:46|62940.01
10:11:47|62940.
10:11:49|62940.
10:11:50|62940.
10:11:51|62940.01
10:11:51|62940.01
10:11:53|62940.01
10:11:54|62940.
10:11:55|62940.
10:11:56|62940.
10:11:56|62940.01
10:11:57|62932.07
10:11:59|62932.01
10:12:00|62930.01
10:12:01|62930.01
10:12:02|62930.01
10:12:03|62930.01
10:12:04|62930.
10:12:05|62930.
10:12:06|62930.
10:12:07|62930.
10:12:08|62930.
10:12:09|62930.
10:12:10|62934.93
10:12:11|62934.12
10:12:12|62934.12
10:12:13|62934.12
10:12:14|62934.12
10:12:15|62934.11
10:12:16|62934.11
10:12:17|62934.11
10:12:18|62934.12
10:12:19|62934.11
10:12:20|62934.12
10:12:21|62934.12
10:12:22|62934.11
10:12:24|62934.12
10:12:25|62934.11
10:12:26|62933.7
10:12:28|62933.69
10:12:29|62933.69
10:12:30|62933.69
10:12:32|62933.7
10:12:33|62933.7
10:12:34|62932.01
10:12:35|62932.01
10:12:36|62932.
10:12:38|62932.
10:12:38|62902.66
10:12:40|62890.07
10:12:41|62884.69
10:12:42|62884.69
10:12:43|62884.69
10:12:43|62884.69
10:12:45|62884.7
10:12:45|62884.69
10:12:47|62884.7
10:12:48|62884.69
10:12:49|62884.7
10:12:50|62884.7
10:12:52|62884.69
10:12:53|62884.69
10:12:54|62884.7
10:12:55|62884.7
10:12:56|62884.7
10:12:57|62884.7
10:12:59|62872.01
10:13:00|62870.17
10:13:00|62870.
10:13:02|62870.
10:13:02|62874.82
10:13:04|62874.83
10:13:05|62874.82
10:13:05|62874.82
10:13:07|62874.83
10:13:08|62874.83
10:13:09|62874.82
10:13:10|62874.82
10:13:11|62874.82
10:13:11|62874.82
10:13:13|62874.82
10:13:14|62874.82
10:13:15|62874.83
10:13:16|62870.
10:13:17|62870.01
10:13:18|62870.
10:13:19|62870.
10:13:20|62870.
10:13:21|62870.01
10:13:22|62870.
10:13:23|62870.01
10:13:25|62870.
10:13:27|62860.01
10:13:28|62860.01
10:13:29|62860.01
10:13:30|62860.
10:13:31|62860.01
10:13:33|62860.
10:13:33|62860.01
10:13:34|62860.01
10:13:36|62860.01
10:13:38|62863.6
10:13:39|62863.59
10:13:39|62865.99
10:13:40|62866.
10:13:42|62866.
10:13:42|62865.99
10:13:44|62865.99
10:13:44|62866.
10:13:46|62866.
10:13:47|62868.
10:13:48|62868.76
10:13:49|62868.77
10:13:50|62868.77
10:13:51|62868.77
10:13:52|62868.77
10:13:54|62868.77
10:13:54|62869.36
10:13:56|62870.
10:13:56|62869.99
10:13:57|62870.
10:13:59|62870.
10:14:00|62870.
10:14:01|62870.
10:14:02|62869.99
10:14:03|62870.
10:14:05|62880.
10:14:05|62880.
10:14:07|62880.
10:14:07|62879.99
10:14:08|62886.56
10:14:09|62892.
10:14:10|62898.
10:14:12|62903.67
10:14:12|62903.66
10:14:13|62903.67
10:14:15|62903.68
10:14:15|62907.91
10:14:16|62908.
10:14:18|62908.
10:14:18|62907.99
10:14:20|62907.99
10:14:20|62907.99
10:14:21|62909.99
10:14:22|62912.09
10:14:23|62916.5
10:14:25|62922.86
10:14:27|62922.87
10:14:28|62922.87
10:14:29|62922.88
10:14:31|62922.88
10:14:33|62922.87
10:14:34|62928.38
10:14:35|62933.48
10:14:37|62934.
10:14:37|62934.
10:14:39|62934.
10:14:40|62933.99
10:14:41|62933.99
10:14:41|62934.
10:14:43|62933.99
10:14:45|62933.99
10:14:46|62934.
10:14:46|62934.
10:14:48|62936.43
10:14:49|62939.99
10:14:49|62939.99
10:14:51|62940.
10:14:52|62940.
10:14:53|62940.
10:14:54|62940.
10:14:55|62939.99
10:14:56|62940.
10:14:57|62940.
10:14:58|62939.99
10:14:59|62939.99
10:15:00|62940.
10:15:02|62932.88
10:15:02|62932.88
10:15:03|62939.85
10:15:04|62939.99
10:15:05|62940.
10:15:06|62940.
10:15:07|62940.01
10:15:08|62940.01
10:15:09|62940.01
10:15:10|62940.01
10:15:12|62941.56
10:15:12|62949.99
10:15:13|62950.
10:15:14|62950.
10:15:16|62950.
10:15:17|62950.
10:15:18|62949.99
10:15:18|62950.
10:15:20|62950.
10:15:20|62954.05
10:15:22|62954.86
10:15:23|62954.99
10:15:24|62955.
10:15:25|62957.85
10:15:27|62957.85
10:15:28|62957.84
10:15:30|62957.85
10:15:31|62957.84
10:15:33|62957.85
10:15:33|62957.85
10:15:35|62957.85
10:15:35|62957.85
10:15:36|62957.84
10:15:38|62957.84
10:15:39|62952.18
10:15:40|62952.17
10:15:41|62952.17
10:15:42|62952.18
10:15:43|62952.18
10:15:45|62952.18
10:15:45|62952.17
10:15:46|62952.18
10:15:47|62952.18
10:15:48|62952.18
10:15:50|62952.18
10:15:51|62952.17
10:15:52|62952.17
10:15:53|62952.18
10:15:54|62952.17
10:15:55|62952.17
10:15:57|62952.18
10:15:58|62952.18
10:15:59|62952.17
10:16:00|62952.17
10:16:00|62952.17
10:16:01|62952.17
10:16:03|62952.18
10:16:04|62952.18
10:16:04|62952.17
10:16:06|62958.74
10:16:07|62959.91
10:16:08|62959.99
10:16:10|62973.27
10:16:10|62973.27
10:16:11|62973.28
10:16:13|62973.49
10:16:14|62975.94
10:16:14|62978.04
10:16:15|62978.05
10:16:17|62978.06
10:16:17|62978.05
10:16:19|62973.27
10:16:19|62973.27
10:16:21|62967.74
10:16:22|62967.23
10:16:23|62967.22
10:16:24|62966.1
10:16:25|62966.
10:16:26|62966.01
10:16:28|62960.01
10:16:29|62956.
10:16:30|62956.
10:16:31|62954.01
10:16:32|62946.42
10:16:34|62946.01
10:16:35|62946.
10:16:36|62960.02
10:16:37|62969.83
10:16:38|62969.84
10:16:39|62969.83
10:16:40|62969.83
10:16:42|62970.01
10:16:43|62978.05
10:16:44|62978.05
10:16:45|62978.05
10:16:46|62978.05
10:16:47|62978.
10:16:47|62978.
10:16:49|62976.01
10:16:50|62976.01
10:16:52|62974.
10:16:52|62974.
10:16:54|62974.
10:16:55|62974.
10:16:56|62974.
10:16:57|62974.
10:16:58|62974.
10:16:59|62974.
10:17:00|62974.
10:17:01|62974.
10:17:02|62974.01
10:17:03|62974.01
10:17:04|62974.
10:17:05|62974.01
10:17:06|62974.01
10:17:08|62974.
10:17:09|62974.
10:17:10|62974.
10:17:11|62974.
10:17:12|62974.01
10:17:12|62974.01
10:17:13|62974.
10:17:14|62974.01
10:17:15|62974.01
10:17:18|62974.
10:17:19|62974.
10:17:19|62974.01
10:17:20|62974.01
10:17:21|62974.01
10:17:22|62974.01
10:17:23|62974.
10:17:24|62974.01
10:17:26|62974.
10:17:26|62974.
10:17:27|62974.01
10:17:29|62974.01
10:17:29|62974.01
10:17:30|62974.01
10:17:32|62974.
10:17:32|62974.
10:17:34|62974.01
10:17:35|62974.
10:17:36|62974.
10:17:37|62979.22
10:17:38|62979.66
10:17:39|62986.53
10:17:40|62986.53
10:17:41|62986.54
10:17:42|62986.53
10:17:43|62986.53
10:17:44|62986.54
10:17:45|62986.53
10:17:46|62986.53
10:17:47|62986.53
10:17:49|62986.54
10:17:49|62986.53
10:17:50|62986.53
10:17:52|62986.53
10:17:52|62986.54
10:17:54|62986.54
10:17:54|62986.53
10:17:55|62986.53
10:17:56|62986.53
10:17:57|62986.53
10:17:58|62986.54
10:17:59|62986.53
10:18:00|62986.54
10:18:01|62986.54
10:18:04|62986.53
10:18:04|62983.82
10:18:05|62983.81
10:18:06|62983.82
10:18:08|62983.82
10:18:09|62983.81
10:18:10|62983.81
10:18:11|62983.81
10:18:12|62983.81
10:18:12|62983.82
10:18:13|62983.82
10:18:14|62983.81
10:18:16|62983.81
10:18:17|62983.81
10:18:18|62983.82
10:18:19|62983.81
10:18:20|62983.81
10:18:20|62983.81
10:18:21|62983.82
10:18:23|62983.81
10:18:24|62983.82
10:18:25|62983.81
10:18:26|62983.81
10:18:27|62983.81
10:18:28|62983.81
10:18:30|62983.82
10:18:30|62983.81
10:18:32|62983.81
10:18:33|62983.99
10:18:34|62984.
10:18:35|62983.99
10:18:36|62984.
10:18:37|62983.99
10:18:38|62983.99
10:18:40|62983.99
10:18:41|62983.99
10:18:42|62984.
10:18:43|62983.99
10:18:44|62983.99
10:18:46|62984.
10:18:47|62984.
10:18:48|62983.99
10:18:49|62984.
10:18:50|62984.
10:18:51|62984.
10:18:52|62984.
10:18:54|62983.99
10:18:55|62983.99
10:18:55|62984.
10:18:56|62984.
10:18:58|62975.58
10:18:58|62975.59
10:19:00|62975.59
10:19:00|62975.58
10:19:01|62960.51
10:19:03|62960.52
10:19:03|62960.52
10:19:04|62960.52
10:19:06|62960.52
10:19:07|62960.52
10:19:07|62960.52
10:19:08|62960.51
10:19:10|62960.51
10:19:11|62954.62
10:19:12|62954.18
10:19:12|62954.19
10:19:14|62954.19
10:19:14|62954.19
10:19:16|62954.19
10:19:17|62954.19
10:19:18|62954.18
10:19:19|62954.18
10:19:20|62954.19
10:19:21|62954.19
10:19:22|62954.19
10:19:23|62954.19
10:19:24|62954.19
10:19:25|62954.18
10:19:26|62954.18
10:19:27|62954.18
10:19:28|62954.18
10:19:30|62954.19
10:19:31|62954.18
10:19:32|62954.18
10:19:33|62954.19
10:19:34|62954.19
10:19:35|62954.18
10:19:36|62954.19
10:19:38|62954.19
10:19:39|62954.19
10:19:40|62954.19
10:19:40|62954.18
10:19:42|62954.18
10:19:42|62954.18
10:19:44|62954.18
10:19:45|62954.19
10:19:46|62954.19
10:19:54|62954.18
10:19:55|62954.18
10:19:57|62954.18
10:19:57|62954.18
10:19:58|62954.19
10:19:59|62954.18
10:20:01|62954.19
10:20:01|62954.18
10:20:03|62954.19
10:20:04|62954.19
10:20:05|62954.19
10:20:06|62954.18
10:20:06|62954.19
10:20:08|62954.19
10:20:08|62954.18
10:20:10|62954.18
10:20:11|62954.19
10:20:12|62944.04
10:20:13|62944.04
10:20:14|62944.04
10:20:15|62944.05
10:20:16|62944.05
10:20:17|62944.05
10:20:19|62944.04
10:20:19|62944.05
10:20:21|62944.05
10:20:21|62944.05
10:20:23|62944.04
10:20:24|62947.7
10:20:25|62947.24
10:20:26|62947.23
10:20:27|62947.23
10:20:28|62954.18
10:20:29|62955.33
10:20:30|62955.34
10:20:32|62960.47
10:20:33|62960.46
10:20:34|62960.46
10:20:36|62960.46
10:20:37|62960.46
10:20:37|62960.46
10:20:38|62960.46
10:20:40|62960.47
10:20:41|62960.47
10:20:42|62960.47
10:20:43|62960.46
10:20:44|62960.47
10:20:45|62960.47
10:20:47|62960.47
10:20:47|62960.46
10:20:48|62960.46
10:20:49|62960.47
10:20:50|62960.47
10:20:52|62960.46
10:20:52|62960.47
10:20:53|62960.47
10:20:55|62960.47
10:20:56|62960.46
10:20:57|62960.46
10:20:57|62960.46
10:20:58|62960.47
10:20:59|62960.47
10:21:00|62960.47
10:21:02|62960.47
10:21:03|62960.47
10:21:03|62960.47
10:21:05|62960.46
10:21:05|62960.47
10:21:07|62960.46
10:21:08|62960.47
10:21:09|62960.47
10:21:10|62960.47
10:21:11|62960.46
10:21:12|62960.46
10:21:14|62960.46
10:21:14|62960.46
10:21:15|62960.46
10:21:16|62960.47
10:21:17|62960.46
10:21:18|62960.46
10:21:19|62960.46
10:21:20|62960.46
10:21:21|62960.46
10:21:23|62960.47
10:21:25|62960.46
10:21:25|62960.47
10:21:26|62960.46
10:21:27|62960.46
10:21:28|62960.46
10:21:30|62969.02
10:21:31|62975.99
10:21:32|62975.99
10:21:32|62975.99
10:21:35|62975.99
10:21:35|62975.99
10:21:37|62976.
10:21:38|62975.99
10:21:38|62976.
10:21:39|62976.
10:21:40|62976.
10:21:42|62976.
10:21:43|62975.99
10:21:44|62976.91
10:21:45|62976.91
10:21:46|62977.22
10:21:47|62979.5
10:21:48|62979.5
10:21:49|62979.5
10:21:50|62979.51
10:21:51|62979.5
10:21:52|62979.51
10:21:54|62979.51
10:21:54|62979.5
10:21:55|62979.51
10:21:56|62979.51
10:21:58|62980.
10:21:58|62979.99
10:22:00|62980.
10:22:00|62979.99
10:22:02|62980.
10:22:03|62980.
10:22:04|62979.99
10:22:05|62980.
10:22:06|62979.99
10:22:08|62979.99
10:22:08|62980.
10:22:10|62980.
10:22:10|62979.99
10:22:11|62979.99
10:22:12|62979.99
10:22:14|62989.06
10:22:15|62989.05
10:22:16|62989.05
10:22:17|62989.05
10:22:17|62989.05
10:22:20|62989.06
10:22:20|62989.05
10:22:21|62989.06
10:22:22|62989.05
10:22:23|62989.05
10:22:24|62989.06
10:22:25|62989.06
10:22:27|62989.06
10:22:27|62989.05
10:22:28|62989.05
10:22:29|62989.06
10:22:30|62989.06
10:22:31|62989.06
10:22:32|62990.
10:22:34|62998.09
10:22:35|62998.09
10:22:37|62998.08
10:22:39|62998.09
10:22:40|62998.09
10:22:40|62998.08
10:22:42|62998.09
10:22:43|62998.09
10:22:44|62998.09
10:22:45|62998.08
10:22:46|62998.08
10:22:47|62998.08
10:22:48|62998.08
10:22:49|62998.08
10:22:50|62998.09
10:22:51|62998.09
10:22:52|62998.09
10:22:53|62998.09
10:22:54|62998.08
10:22:56|62998.08
10:22:57|62998.08
10:22:57|62998.09
10:22:59|62998.09
10:23:01|62998.08
10:23:01|62998.09
10:23:02|62998.08
10:23:04|62998.09
10:23:05|62998.08
10:23:05|62998.08
10:23:06|62998.09
10:23:07|62998.09
10:23:09|62998.08
10:23:09|62998.08
10:23:11|62998.08
10:23:12|62998.08
10:23:12|62998.08
10:23:14|62998.08
10:23:14|62998.08
10:23:16|62998.09
10:23:18|62998.08
10:23:18|62998.08
10:23:19|62998.08
10:23:20|62998.08
10:23:22|62998.09
10:23:22|62998.09
10:23:24|62998.09
10:23:24|62998.08
10:23:26|62998.09
10:23:27|62998.08
10:23:28|62998.09
10:23:29|62998.09
10:23:30|62998.09
10:23:31|62998.09
10:23:32|62998.09
10:23:33|62998.08
10:23:34|62998.08
10:23:35|62998.09
10:23:36|62998.08
10:23:38|62998.99
10:23:38|62998.99
10:23:39|62998.99
10:23:40|62998.99
10:23:42|62999.
10:23:43|62999.
10:23:44|62999.
10:23:45|63003.82
10:23:46|63004.18
10:23:47|63004.19
10:23:48|63004.18
10:23:49|63004.18
10:23:50|63004.18
10:23:51|63004.18
10:23:52|63004.19
10:23:53|63004.64
10:23:54|63005.
10:23:55|63005.
10:23:57|63004.99
10:23:57|63004.99
10:23:59|63010.
10:24:00|63010.
10:24:01|63009.99
10:24:02|63010.
10:24:03|63009.99
10:24:04|63010.
10:24:05|63011.92
10:24:06|63011.93
10:24:07|63011.93
10:24:08|63011.92
10:24:10|63011.93
10:24:10|63011.92
10:24:11|63011.93
10:24:13|63011.93
10:24:14|63011.93
10:24:14|63011.93
10:24:16|63011.93
10:24:17|63011.93
10:24:18|63011.93
10:24:18|63019.99
10:24:19|63020.
10:24:22|63020.
10:24:22|63020.
10:24:24|63020.
10:24:25|63012.
10:24:26|63012.
10:24:26|63012.01
10:24:27|63012.01
10:24:29|63012.01
10:24:29|63012.
10:24:30|63012.01
10:24:32|63012.01
10:24:32|63012.01
10:24:33|63012.
10:24:35|63012.01
10:24:37|63012.
10:24:38|63012.
10:24:39|63012.01
10:24:40|63012.01
10:24:41|63012.
10:24:43|63012.
10:24:44|63012.01
10:24:45|63012.01
10:24:45|63012.
10:24:47|63012.01
10:24:47|63012.01
10:24:50|63012.01
10:24:50|63012.01
10:24:52|63012.
10:24:53|63012.
10:24:54|63012.01
10:24:54|63012.01
10:24:55|63012.
10:24:57|63012.01
10:24:58|63012.
10:24:59|63012.
10:25:00|63012.
10:25:01|63012.01
10:25:02|63012.
10:25:03|63012.
10:25:04|63012.01
10:25:05|63012.01
10:25:06|63012.01
10:25:07|63012.01
10:25:08|63012.
10:25:09|63012.01
10:25:10|63012.01
10:25:11|63012.01
10:25:13|63012.
10:25:13|63012.
10:25:14|63012.
10:25:16|63012.01
10:25:16|63012.
10:25:18|63012.
10:25:18|63012.01
10:25:19|63012.
10:25:20|63012.
10:25:21|63012.
10:25:22|63012.
10:25:23|63012.
10:25:24|63012.01
10:25:26|63012.01
10:25:26|63012.01
10:25:27|63012.
10:25:29|63012.01
10:25:29|63012.01
10:25:30|63012.
10:25:31|63012.01
10:25:33|63012.
10:25:33|63012.
10:25:34|63012.01
10:25:36|63012.
10:25:37|63012.
10:25:39|63012.
10:25:41|63012.01
10:25:42|63012.
10:25:43|63012.
10:25:44|63012.
10:25:44|63012.01
10:25:45|63012.01
10:25:47|63012.01
10:25:48|63012.
10:25:50|63012.01
10:25:51|63012.01
10:25:53|63012.
10:25:53|63012.01
10:25:54|63012.01
10:25:56|63012.
10:25:56|63012.01
10:25:58|63012.01
10:25:59|63012.
10:26:00|63012.01
10:26:00|63012.
10:26:02|63012.01
10:26:03|63012.
10:26:04|63012.01
10:26:05|63012.
10:26:05|63012.
10:26:06|63012.
10:26:07|63012.
10:26:09|63012.01
10:26:10|63012.01
10:26:11|63012.01
10:26:12|63012.01
10:26:13|63012.01
10:26:14|63017.02
10:26:16|63017.01
10:26:16|63017.02
10:26:18|63017.02
10:26:19|63017.02
10:26:20|63017.01
10:26:20|63017.01
10:26:22|63017.02
10:26:23|63017.02
10:26:23|63017.02
10:26:25|63017.02
10:26:26|63017.01
10:26:27|63017.02
10:26:28|63017.01
10:26:29|63017.02
10:26:30|63017.02
10:26:31|63017.02
10:26:32|63017.02
10:26:33|63017.01
10:26:34|63017.02
10:26:35|63017.02
10:26:36|63017.02
10:26:38|63017.01
10:26:40|63017.02
10:26:40|63017.02
10:26:41|63017.01
10:26:43|63017.01
10:26:43|63017.02
10:26:45|63017.01
10:26:46|63017.01
10:26:47|63017.02
10:26:48|63017.01
10:26:49|63017.01
10:26:51|63020.
10:26:52|63028.58
10:26:53|63028.58
10:26:54|63028.57
10:26:56|63028.58
10:26:56|63028.57
10:26:58|63028.58
10:26:59|63028.58
10:27:00|63029.24
10:27:01|63030.
10:27:02|63029.99
10:27:03|63029.99
10:27:04|63029.99
10:27:05|63030.
10:27:06|63029.99
10:27:07|63029.99
10:27:08|63030.
10:27:09|63029.99
10:27:10|63030.
10:27:12|63030.
10:27:12|63029.99
10:27:13|63029.99
10:27:14|63029.99
10:27:15|63030.
10:27:16|63030.
10:27:17|63030.
10:27:18|63029.99
10:27:19|63030.
10:27:21|63030.
10:27:22|63030.
10:27:22|63030.
10:27:23|63029.99
10:27:24|63030.
10:27:25|63029.99
10:27:26|63030.
10:27:27|63031.72
10:27:29|63031.72
10:27:30|63031.72
10:27:31|63031.72
10:27:32|63031.73
10:27:32|63031.72
10:27:34|63031.72
10:27:35|63031.73
10:27:36|63031.72
10:27:37|63031.73
10:27:38|63031.73
10:27:40|63031.73
10:27:41|63031.72
10:27:42|63033.4
10:27:43|63033.93
10:27:45|63033.93
10:27:45|63033.93
10:27:47|63033.94
10:27:48|63033.94
10:27:48|63033.94
10:27:49|63033.94
10:27:51|63033.94
10:27:52|63033.93
10:27:53|63033.93
10:27:54|63033.93
10:27:55|63033.94
10:27:57|63033.94
10:27:58|63033.94
10:27:59|63033.93
10:28:00|63040.
10:28:01|63039.99
10:28:02|63039.99
10:28:03|63040.
10:28:05|63039.99
10:28:05|63040.
10:28:06|63040.52
10:28:07|63040.52
10:28:08|63040.51
10:28:10|63045.43
10:28:10|63045.43
10:28:11|63045.43
10:28:13|63045.43
10:28:14|63057.68
10:28:14|63057.78
10:28:15|63057.79
10:28:17|63057.78
10:28:18|63059.99
10:28:18|63059.99
10:28:19|63060.
10:28:21|63065.32
10:28:21|63065.33
10:28:23|63065.32
10:28:23|63065.33
10:28:25|63065.33
10:28:26|63065.33
10:28:27|63065.33
10:28:28|63065.33
10:28:29|63065.32
10:28:30|63065.32
10:28:31|63065.33
10:28:32|63065.32
10:28:33|63070.
10:28:34|63070.
10:28:35|63070.
10:28:36|63070.
10:28:37|63070.
10:28:38|63070.
10:28:40|63070.
10:28:41|63070.01
10:28:42|63072.74
10:28:44|63072.74
10:28:45|63072.74
10:28:46|63072.74
10:28:47|63072.75
10:28:49|63072.74
10:28:49|63072.75
10:28:51|63072.75
10:28:52|63072.74
10:28:54|63072.75
10:28:54|63072.75
10:28:55|63072.74
10:28:56|63072.74
10:28:58|63072.74
10:28:58|63072.74
10:28:59|63072.75
10:29:00|63065.15
10:29:02|63058.
10:29:02|63058.
10:29:03|63058.
10:29:04|63058.01
10:29:06|63058.
10:29:06|63058.01
10:29:07|63058.01
10:29:08|63058.
10:29:09|63058.01
10:29:10|63058.01
10:29:11|63058.01
10:29:13|63058.
10:29:14|63058.01
10:29:15|63058.01
10:29:17|63058.01
10:29:18|63058.
10:29:18|63059.92
10:29:20|63059.92
10:29:21|63059.92
10:29:22|63059.92
10:29:23|63059.92
10:29:23|63059.91
10:29:25|63059.91
10:29:26|63059.91
10:29:27|63059.91
10:29:28|63059.91
10:29:29|63059.91
10:29:30|63059.92
10:29:31|63059.91
10:29:32|63059.92
10:29:33|63059.92
10:29:34|63059.91
10:29:35|63059.91
10:29:36|63059.92
10:29:37|63059.91
10:29:38|63059.92
10:29:39|63061.99
10:29:41|63061.99
10:29:43|63062.
10:29:43|63061.99
10:29:44|63062.86
10:29:46|63065.69
10:29:47|63065.99
10:29:48|63066.
10:29:49|63065.99
10:29:50|63065.99
10:29:51|63066.
10:29:53|63065.99
10:29:54|63065.99
10:29:54|63066.
10:29:55|63066.
10:29:56|63066.
10:29:57|63065.99
10:29:59|63069.42
10:30:00|63069.42
10:30:01|63069.41
10:30:01|63078.1
10:30:03|63079.99
10:30:04|63080.
10:30:04|63080.
10:30:05|63079.99
10:30:06|63079.99
10:30:07|63079.99
10:30:09|63079.99
10:30:10|63079.99
10:30:11|63079.99
10:30:12|63079.99
10:30:13|63080.
10:30:15|63079.99
10:30:16|63080.
10:30:17|63079.99
10:30:18|63080.
10:30:19|63079.99
10:30:20|63087.03
10:30:21|63087.93
10:30:22|63087.93
10:30:23|63087.93
10:30:24|63087.93
10:30:25|63087.93
10:30:26|63087.94
10:30:27|63087.94
10:30:28|63087.93
10:30:29|63087.94
10:30:30|63087.93
10:30:31|63087.94
10:30:32|63087.94
10:30:33|63090.
10:30:34|63089.99
10:30:35|63089.99
10:30:36|63090.
10:30:37|63096.27
10:30:38|63096.28
10:30:39|63096.28
10:30:40|63096.28
10:30:42|63096.27
10:30:44|63096.28
10:30:46|63096.28
10:30:46|63096.28
10:30:48|63096.28
10:30:48|63096.27
10:30:50|63096.28
10:30:52|63096.28
10:30:53|63096.27
10:30:53|63096.28
10:30:54|63090.4
10:30:55|63090.4
10:30:57|63090.39
10:30:58|63090.4
10:30:58|63090.4
10:31:00|63090.39
10:31:01|63090.39
10:31:01|63080.03
10:31:03|63080.01
10:31:04|63076.01
10:31:05|63076.01
10:31:07|63076.01
10:31:07|63076.01
10:31:09|63076.
10:31:09|63076.
10:31:10|63076.01
10:31:12|63076.01
10:31:13|63076.
10:31:13|63070.24
10:31:14|63070.01
10:31:16|63070.01
10:31:18|63070.01
10:31:18|63070.01
10:31:20|63070.
10:31:21|63070.
10:31:22|63070.01
10:31:23|63070.
10:31:23|63070.01
10:31:25|63070.
10:31:25|63070.01
10:31:27|63070.01
10:31:28|63070.
10:31:29|63070.
10:31:30|63070.
10:31:31|63065.58
10:31:31|63065.58
10:31:33|63058.
10:31:34|63058.01
10:31:35|63058.01
10:31:36|63058.01
10:31:37|63058.
10:31:38|63058.
10:31:39|63058.
10:31:40|63057.12
10:31:42|63054.01
10:31:42|63048.01
10:31:44|63048.
10:31:45|63042.16
10:31:46|63042.
10:31:47|63042.01
10:31:47|63042.
10:31:49|63040.52
10:31:50|63040.52
10:31:51|63040.52
10:31:52|63040.52
10:31:54|63040.51
10:31:55|63040.52
10:31:56|63040.51
10:31:56|63040.52
10:31:58|63040.51
10:31:59|63040.51
10:32:00|63040.52
10:32:01|63040.51
10:32:02|63040.51
10:32:03|63040.52
10:32:04|63040.52
10:32:05|63040.52
10:32:06|63040.52
10:32:08|63040.52
10:32:09|63040.52
10:32:09|63040.51
10:32:10|63040.51
10:32:11|63040.51
10:32:13|63041.33
10:32:13|63041.33
10:32:14|63041.33
10:32:16|63041.33
10:32:17|63041.33
10:32:19|63041.33
10:32:19|63041.33
10:32:21|63041.33
10:32:22|63041.34
10:32:23|63041.33
10:32:24|63041.33
10:32:25|63041.33
10:32:26|63041.34
10:32:27|63041.34
10:32:28|63041.34
10:32:29|63041.33
10:32:30|63041.34
10:32:31|63041.33
10:32:32|63041.33
10:32:33|63041.34
10:32:34|63051.35
10:32:35|63051.35
10:32:37|63051.35
10:32:38|63051.34
10:32:39|63051.34
10:32:39|63051.34
10:32:40|63051.35
10:32:41|63051.35
10:32:42|63051.35
10:32:45|63053.84
10:32:45|63054.07
10:32:48|63056.97
10:32:49|63056.97
10:32:51|63056.97
10:32:51|63056.98
10:32:52|63056.97
10:32:53|63056.97
10:32:54|63056.97
10:32:55|63056.98
10:32:57|63056.98
10:32:59|63056.98
10:33:00|63056.97
10:33:01|63056.97
10:33:02|63056.98
10:33:03|63056.97
10:33:04|63058.01
10:33:07|63061.77
10:33:08|63061.77
10:33:10|63061.78
10:33:11|63061.77
10:33:11|63061.78
10:33:12|63061.78
10:33:14|63061.78
10:33:15|63061.77
10:33:17|63061.78
10:33:18|63061.77
10:33:19|63061.78
10:33:20|63061.78
10:33:22|63061.77
10:33:22|63061.78
10:33:24|63061.78
10:33:24|63061.77
10:33:25|63061.78
10:33:26|63061.78
10:33:27|63061.77
10:33:28|63061.77
10:33:30|63061.77
10:33:30|63061.77
10:33:31|63061.78
10:33:33|63061.78
10:33:34|63061.77
10:33:34|63061.78
10:33:37|63061.78
10:33:38|63061.77
10:33:38|63061.78
10:33:40|63061.77
10:33:41|63061.77
10:33:42|63061.78
10:33:43|63061.77
10:33:44|63061.78
10:33:47|63061.77
10:33:48|63061.77
10:33:49|63061.78
10:33:50|63061.78
10:33:50|63061.77
10:33:51|63061.77
10:33:53|63061.77
10:33:54|63061.77
10:33:55|63061.78
10:33:56|63061.77
10:33:57|63061.77
10:33:58|63061.78
10:33:59|63061.77
10:34:00|63061.77
10:34:01|63061.78
10:34:03|63061.78
10:34:05|63061.78
10:34:05|63061.77
10:34:06|63061.78
10:34:07|63061.77
10:34:08|63061.78
10:34:09|63061.77
10:34:10|63061.77
10:34:11|63061.78
10:34:12|63061.77
10:34:13|63061.78
10:34:14|63061.77
10:34:15|63061.78
10:34:17|63061.78
10:34:17|63061.78
10:34:19|63061.77
10:34:19|63061.78
10:34:20|63061.78
10:34:21|63061.77
10:34:22|63061.78
10:34:24|63061.78
10:34:24|63061.77
10:34:25|63061.77
10:34:29|63061.78
10:34:30|63061.77
10:34:30|63061.77
10:34:31|63061.78
10:34:34|63061.78
10:34:34|63061.77
10:34:36|63061.78
10:34:37|63061.77
10:34:37|63061.78
10:34:38|63061.78
10:34:39|63061.78
10:34:40|63061.77
10:34:41|63061.77
10:34:42|63061.78
10:34:44|63061.78
10:34:44|63061.78
10:34:46|63061.78
10:34:47|63061.78
10:34:48|63061.78
10:34:49|63061.78
10:34:50|63061.78
10:34:51|63061.78
10:34:52|63061.77
10:34:53|63061.78
10:34:54|63061.78
10:34:55|63061.78
10:34:56|63061.77
10:34:57|63061.77
10:34:58|63061.78
10:35:00|63061.78
10:35:00|63061.78
10:35:01|63048.1
10:35:02|63048.01
10:35:04|63048.01
10:35:05|63047.54
10:35:06|63047.54
10:35:07|63047.53
10:35:08|63047.54
10:35:09|63047.53
10:35:10|63047.53
10:35:11|63047.53
10:35:12|63047.54
10:35:13|63047.53
10:35:14|63047.54
10:35:16|63047.54
10:35:17|63047.53
10:35:18|63047.54
10:35:19|63053.21
10:35:20|63058.68
10:35:21|63058.69
10:35:22|63058.69
10:35:24|63058.69
10:35:25|63058.69
10:35:26|63058.68
10:35:27|63058.68
10:35:28|63058.68
10:35:28|63058.68
10:35:30|63058.69
10:35:31|63058.69
10:35:32|63058.69
10:35:33|63058.69
10:35:34|63058.69
10:35:35|63058.68
10:35:36|63058.68
10:35:37|63058.69
10:35:38|63044.01
10:35:39|63040.01
10:35:40|63040.
10:35:41|63040.
10:35:42|63040.01
10:35:43|63040.
10:35:44|63040.01
10:35:45|63040.
10:35:47|63040.
10:35:47|63040.01
10:35:48|63040.01
10:35:49|63040.
10:35:52|63040.01
10:35:52|63040.01
10:35:53|63040.01
10:35:54|63040.
10:35:56|63040.01
10:35:57|63040.01
10:35:58|63040.
10:36:00|63040.01
10:36:01|63040.
10:36:01|63040.
10:36:03|63040.01
10:36:03|63040.
10:36:05|63040.
10:36:05|63040.01
10:36:07|63040.
10:36:08|63040.01
10:36:09|63040.01
10:36:10|63040.
10:36:11|63040.
10:36:13|63040.01
10:36:13|63040.
10:36:14|63040.01
10:36:15|63040.01
10:36:16|63040.01
10:36:18|63040.01
10:36:19|63040.01
10:36:20|63040.
10:36:21|63040.01
10:36:22|63040.
10:36:22|63040.
10:36:24|63036.54
10:36:25|63036.54
10:36:26|63036.55
10:36:28|63036.55
10:36:28|63036.54
10:36:30|63034.89
10:36:31|63034.88
10:36:32|63034.88
10:36:33|63034.88
10:36:34|63027.61
10:36:35|63027.6
10:36:36|63027.61
10:36:37|63027.61
10:36:38|63027.6
10:36:39|63027.6
10:36:40|63027.61
10:36:41|63027.61
10:36:42|63027.6
10:36:43|63027.61
10:36:44|63027.6
10:36:45|63027.61
10:36:46|63027.61
10:36:47|63027.6
10:36:48|63027.6
10:36:50|63027.61
10:36:50|63027.61
10:36:52|63003.45
10:36:53|63003.44
10:36:54|63003.44
10:36:55|63003.45
10:36:56|63003.45
10:36:58|63003.44
10:36:58|63003.45
10:36:59|63003.45
10:37:00|63003.44
10:37:01|63003.44
10:37:03|63003.44
10:37:04|63003.44
10:37:05|63003.44
10:37:06|63003.45
10:37:07|63003.44
10:37:08|63003.45
10:37:09|63003.45
10:37:10|63003.45
10:37:11|63003.45
10:37:13|63003.44
10:37:14|63003.44
10:37:15|63003.45
10:37:15|63003.44
10:37:17|63003.44
10:37:18|63010.
10:37:19|63010.
10:37:20|63011.98
10:37:20|63011.98
10:37:22|63011.98
10:37:24|63011.99
10:37:26|63011.98
10:37:27|63011.98
10:37:28|63011.99
10:37:29|63011.98
10:37:30|63011.98
10:37:31|63011.98
10:37:32|63011.99
10:37:33|63011.99
10:37:34|63011.99
10:37:35|63011.98
10:37:37|63011.98
10:37:38|63011.98
10:37:38|63011.98
10:37:39|63011.98
10:37:40|63011.99
10:37:41|63011.98
10:37:42|63011.99
10:37:44|63011.99
10:37:45|63011.98
10:37:45|63011.99
10:37:46|63011.99
10:37:49|63011.98
10:37:49|63011.99
10:37:51|63011.98
10:37:52|63011.98
10:37:53|63011.99
10:37:54|63011.99
10:37:55|63011.99
10:37:57|63011.98
10:37:57|63011.98
10:37:59|63011.99
10:38:00|63011.98
10:38:01|63011.99
10:38:02|63011.99
10:38:03|63011.99
10:38:04|63011.98
10:38:05|63011.99
10:38:06|63011.99
10:38:07|63011.98
10:38:08|63011.98
10:38:09|63011.99
10:38:10|63011.99
10:38:11|63011.99
10:38:12|63011.99
10:38:13|63011.98
10:38:14|63011.98
10:38:15|63011.99
10:38:16|63011.99
10:38:17|63011.98
10:38:18|63011.99
10:38:20|63011.99
10:38:21|63011.99
10:38:22|63011.98
10:38:23|63011.98
10:38:24|63011.99
10:38:25|63011.99
10:38:26|63011.98
10:38:27|63011.99
10:38:28|63011.98
10:38:29|63011.99
10:38:31|63011.99
10:38:32|63011.99
10:38:32|63011.98
10:38:33|63011.98
10:38:35|63011.99
10:38:37|63011.99
10:38:37|63011.99
10:38:39|63011.98
10:38:40|63011.99
10:38:40|63011.99
10:38:42|63011.99
10:38:43|63011.99
10:38:44|63011.98
10:38:46|63011.98
10:38:47|63011.99
10:38:47|63011.98
10:38:48|63011.99
10:38:50|63011.99
10:38:51|63011.98
10:38:52|63011.99
10:38:54|63011.99
10:38:54|63011.99
10:38:57|63011.99
10:38:57|63011.98
10:38:58|63011.98
10:39:00|63011.98
10:39:01|63011.99
10:39:03|63006.01
10:39:04|63004.84
10:39:06|63004.83
10:39:06|63004.84
10:39:08|63004.84
10:39:09|63004.83
10:39:09|63004.83
10:39:10|63004.84
10:39:12|63004.83
10:39:12|63004.83
10:39:13|63004.84
10:39:15|63004.83
10:39:16|63004.83
10:39:16|63004.83
10:39:17|63004.83
10:39:19|63004.83
10:39:21|63004.84
10:39:21|63004.83
10:39:22|63004.83
10:39:24|63004.84
10:39:24|63004.83
10:39:26|63004.83
10:39:28|63004.84
10:39:28|63004.83
10:39:30|63004.84
10:39:30|63004.84
10:39:32|63004.84
10:39:32|63004.84
10:39:33|63004.84
10:39:35|63004.84
10:39:35|63004.84
10:39:37|63004.84
10:39:38|63004.84
10:39:39|63004.83
10:39:40|63004.83
10:39:41|63004.83
10:39:42|63004.84
10:39:43|63004.83
10:39:44|63004.83
10:39:46|63004.83
10:39:46|63004.84
10:39:47|63004.84
10:39:49|63004.84
10:39:51|63004.84
10:39:52|63004.84
10:39:52|63004.84
10:39:54|63004.84
10:39:55|63004.84
10:39:56|63004.84
10:39:58|63004.84
10:39:59|63004.83
10:40:00|63004.84
10:40:01|63004.84
10:40:02|63004.84
10:40:03|63004.84
10:40:04|63004.84
10:40:05|63004.84
10:40:06|63004.83
10:40:08|63004.83
10:40:09|63004.83
10:40:09|63004.83
10:40:11|63004.84
10:40:11|63004.84
10:40:13|63004.83
10:40:13|63004.84
10:40:15|63004.83
10:40:16|63004.83
10:40:17|63000.54
10:40:18|62989.06
10:40:19|62989.05
10:40:20|62984.
10:40:22|62983.51
10:40:22|62983.51
10:40:23|62981.49
10:40:25|62981.5
10:40:25|62981.5
10:40:27|62981.5
10:40:28|62975.52
10:40:29|62973.49
10:40:30|62973.49
10:40:31|62973.49
10:40:32|62973.48
10:40:33|62973.48
10:40:34|62973.49
10:40:35|62973.49
10:40:36|62973.49
10:40:37|62973.49
10:40:38|62973.49
10:40:39|62973.49
10:40:40|62973.99
10:40:41|62974.79
10:40:42|62974.79
10:40:43|62974.8
10:40:44|62974.79
10:40:45|62974.8
10:40:46|62974.8
10:40:47|62974.8
10:40:49|62974.8
10:40:50|62974.8
10:40:51|62974.8
10:40:53|62974.79
10:40:54|62974.79
10:40:54|62974.8
10:40:55|62974.8
10:40:56|62974.8
10:40:57|62974.79
10:40:59|62974.8
10:41:00|62974.79
10:41:01|62974.79
10:41:02|62974.8
10:41:03|62974.8
10:41:04|62974.8
10:41:05|62974.8
10:41:06|62974.79
10:41:07|62974.8
10:41:08|62974.8
10:41:09|62974.8
10:41:11|62974.8
10:41:11|62974.79
10:41:13|62974.79
10:41:14|62974.79
10:41:15|62974.8
10:41:16|62974.8
10:41:17|62974.8
10:41:18|62974.8
10:41:19|62974.8
10:41:20|62974.81
10:41:21|62974.8
10:41:22|62974.81
10:41:23|62974.8
10:41:24|62974.8
10:41:25|62974.81
10:41:27|62974.81
10:41:27|62974.8
10:41:28|62974.81
10:41:29|62974.81
10:41:31|62974.81
10:41:32|62974.81
10:41:32|62974.8
10:41:33|62974.8
10:41:34|62974.81
10:41:36|62974.81
10:41:36|62974.8
10:41:37|62974.8
10:41:38|62974.8
10:41:40|62974.81
10:41:41|62974.81
10:41:42|62974.81
10:41:43|62974.81
10:41:44|62974.81
10:41:45|62974.8
10:41:45|62974.8
10:41:47|62974.8
10:41:48|62974.8
10:41:49|62974.81
10:41:50|62974.8
10:41:51|62974.8
10:41:52|62974.8
10:41:53|62974.81
10:41:55|62974.81
10:41:56|62974.8
10:41:57|62974.81
10:41:58|62974.81
10:41:59|62974.81
10:42:01|62974.81
10:42:01|62974.81
10:42:03|62974.8
10:42:04|62974.81
10:42:04|62974.8
10:42:06|62974.81
10:42:07|62974.81
10:42:08|62974.81
10:42:09|62974.81
10:42:10|62974.81
10:42:11|62974.81
10:42:13|62974.81
10:42:13|62974.81
10:42:14|62974.81
10:42:15|62974.81
10:42:16|62974.81
10:42:17|62974.81
10:42:18|62974.81
10:42:20|62974.81
10:42:21|62974.81
10:42:22|62974.81
10:42:22|62974.81
10:42:23|62990.13
10:42:24|62991.99
10:42:26|62992.
10:42:26|62991.99
10:42:28|62991.99
10:42:28|62991.99
10:42:30|62991.99
10:42:30|62991.99
10:42:32|62991.99
10:42:32|63000.
10:42:33|63000.
10:42:34|62999.99
10:42:35|62999.99
10:42:36|62999.99
10:42:39|62999.99
10:42:39|62999.38
10:42:40|62999.38
10:42:41|62999.38
10:42:42|62999.38
10:42:44|62999.38
10:42:45|62999.37
10:42:46|62999.37
10:42:46|62999.37
10:42:48|62999.38
10:42:50|62999.38
10:42:51|62999.37
10:42:52|62999.38
10:42:54|62999.37
10:42:55|62999.38
10:42:56|62999.37
10:42:58|62998.09
10:42:59|62997.31
10:43:00|62997.31
10:43:01|62997.32
10:43:02|62997.32
10:43:02|62997.32
10:43:04|62997.31
10:43:06|62996.01
10:43:06|62996.01
10:43:07|62996.01
10:43:08|62996.01
10:43:09|62996.01
10:43:10|62996.01
10:43:12|62996.01
10:43:12|62996.01
10:43:14|62996.
10:43:15|62996.
10:43:15|62996.01
10:43:17|62996.
10:43:18|62996.01
10:43:19|62996.01
10:43:20|62996.01
10:43:21|62996.01
10:43:22|62996.01
10:43:23|62996.01
10:43:24|62996.
10:43:25|62996.01
10:43:26|62996.01
10:43:28|62996.01
10:43:29|62996.01
10:43:30|62996.
10:43:30|62996.01
10:43:31|62994.01
10:43:32|62994.
10:43:33|62994.01
10:43:34|62994.01
10:43:37|62994.01
10:43:37|62994.01
10:43:38|62994.01
10:43:40|62993.98
10:43:41|62993.17
10:43:42|62993.17
10:43:43|62993.16
10:43:44|62993.17
10:43:45|62993.17
10:43:46|62993.17
10:43:47|62993.16
10:43:48|62993.16
10:43:49|62993.97
10:43:50|62993.97
10:43:51|62993.96
10:43:52|62993.96
10:43:53|62993.97
10:43:55|62993.96
10:43:56|62993.96
10:43:58|62993.96
10:44:00|62993.97
10:44:00|62993.97
10:44:02|62993.97
10:44:04|62993.97
10:44:05|62993.97
10:44:05|62993.97
10:44:07|62993.97
10:44:08|62993.96
10:44:09|62993.96
10:44:10|62993.96
10:44:11|62993.97
10:44:13|62993.96
10:44:13|62993.96
10:44:15|62993.97
10:44:16|62993.97
10:44:17|62994.
10:44:18|62994.01
10:44:19|62994.73
10:44:20|62994.72
10:44:21|62994.73
10:44:23|62996.
10:44:24|62996.
10:44:25|62996.
10:44:26|63000.
10:44:27|63000.
10:44:28|63000.
10:44:29|63000.
10:44:30|63000.
10:44:31|63000.
10:44:32|63000.
10:44:33|63000.
10:44:34|63000.
10:44:35|63005.
10:44:36|63005.
10:44:37|63005.
10:44:39|63005.
10:44:40|63005.
10:44:41|63005.
10:44:42|63005.
10:44:43|63005.
10:44:44|63005.
10:44:45|63005.
10:44:46|63005.
10:44:47|63005.
10:44:48|63005.
10:44:49|63008.59
10:44:50|63008.59
10:44:51|63008.59
10:44:53|63008.59
10:44:53|63011.11
10:44:55|63014.47
10:44:57|63016.12
10:44:59|63016.12
10:45:00|63016.11
10:45:01|63016.12
10:45:02|63016.12
10:45:03|63016.11
10:45:04|63016.11
10:45:06|63017.2
10:45:07|63017.21
10:45:08|63017.21
10:45:08|63017.21
10:45:10|63017.21
10:45:10|63017.21
10:45:11|63017.21
10:45:12|63017.21
10:45:13|63017.21
10:45:16|63017.21
10:45:17|63017.21
10:45:17|63017.2
10:45:18|63017.21
10:45:19|63017.2
10:45:20|63017.21
10:45:21|63017.21
10:45:22|63018.19
10:45:24|63018.2
10:45:25|63018.19
10:45:25|63018.19
10:45:26|63018.19
10:45:27|63018.2
10:45:29|63018.19
10:45:31|63018.2
10:45:31|63018.2
10:45:32|63004.64
10:45:33|63004.22
10:45:35|63004.21
10:45:35|63004.21
10:45:36|63004.22
10:45:38|63004.21
10:45:38|63004.22
10:45:40|63004.22
10:45:40|63004.21
10:45:41|63004.21
10:45:43|63004.22
10:45:43|63004.22
10:45:44|63004.21
10:45:46|63004.21
10:45:47|63004.22
10:45:48|63004.21
10:45:49|63004.22
10:45:50|63004.22
10:45:51|62996.
10:45:52|62996.01
10:45:53|62996.01
10:45:54|62996.
10:45:55|62996.01
10:45:57|62996.01
10:45:58|62996.
10:46:00|62996.01
10:46:01|62996.
10:46:02|62996.
10:46:03|62996.01
10:46:04|62996.
10:46:06|62996.
10:46:06|62998.99
10:46:07|62998.98
10:46:08|62998.99
10:46:10|62998.98
10:46:11|62998.98
10:46:12|62998.98
10:46:14|62998.98
10:46:15|63005.4
10:46:17|63006.5
10:46:18|63006.5
10:46:18|63006.5
10:46:19|63007.36
10:46:20|63007.36
10:46:21|63007.35
10:46:23|63007.35
10:46:23|63007.36
10:46:25|63007.36
10:46:26|63007.36
10:46:27|63007.36
10:46:28|63007.35
10:46:29|63007.35
10:46:30|63007.36
10:46:31|62999.72
10:46:32|62996.
10:46:33|62996.01
10:46:34|62996.01
10:46:35|62996.01
10:46:36|62996.
10:46:37|62996.
10:46:38|62996.
10:46:39|62996.01
10:46:40|62996.01
10:46:41|62996.01
10:46:42|62996.01
10:46:43|62996.
10:46:44|62996.
10:46:45|62996.
10:46:47|62996.01
10:46:47|62996.01
10:46:49|62996.01
10:46:49|62996.
10:46:51|62996.01
10:46:51|62996.01
10:46:53|62996.
10:46:53|62996.
10:46:54|62996.
10:46:55|62996.
10:46:56|62996.
10:46:58|62996.01
10:47:00|62996.01
10:47:02|62996.
10:47:04|62996.
10:47:06|62996.
10:47:06|62996.
10:47:08|62996.
10:47:08|62996.01
10:47:10|62997.26
10:47:11|62997.26
10:47:12|62997.26
10:47:13|62997.25
10:47:13|62997.25
10:47:15|62997.26
10:47:16|62998.88
10:47:17|63002.61
10:47:18|63002.61
10:47:19|63002.61
10:47:20|63002.6
10:47:22|63002.6
10:47:22|63002.6
10:47:23|63002.6
10:47:24|63002.6
10:47:26|63002.6
10:47:27|63002.6
10:47:28|63002.6
10:47:29|63002.6
10:47:30|63002.6
10:47:31|63002.61
10:47:32|63002.6
10:47:32|63002.61
10:47:33|63002.61
10:47:34|63002.61
10:47:36|63002.61
10:47:36|63002.6
10:47:38|63002.61
10:47:38|63002.61
10:47:39|63002.6
10:47:41|63002.61
10:47:42|63002.6
10:47:43|63002.61
10:47:44|63002.61
10:47:45|63002.61
10:47:47|63002.61
10:47:47|63002.61
10:47:49|63002.61
10:47:49|63002.61
10:47:51|63002.61
10:47:51|63002.6
10:47:52|63002.61
10:47:54|63002.6
10:47:55|63002.6
10:47:56|63002.6
10:47:57|63002.61
10:47:59|63002.6
10:48:00|63002.61
10:48:01|63002.6
10:48:03|63002.61
10:48:04|63002.6
10:48:06|63002.6
10:48:07|63002.61
10:48:07|63002.61
10:48:08|63002.61
10:48:10|63002.6
10:48:11|63002.61
10:48:12|63002.6
10:48:13|63002.6
10:48:14|63002.6
10:48:15|63002.61
10:48:16|63002.6
10:48:17|63002.6
10:48:19|63002.6
10:48:19|63002.61
10:48:21|63002.61
10:48:22|63002.6
10:48:23|63002.6
10:48:25|63002.6
10:48:26|63002.61
10:48:27|63002.6
10:48:28|63002.6
10:48:29|63002.6
10:48:30|63002.6
10:48:31|63002.6
10:48:32|63002.61
10:48:32|63002.61
10:48:34|63002.6
10:48:35|63002.61
10:48:36|63002.6
10:48:37|63002.6
10:48:38|63002.61
10:48:39|63002.61
10:48:40|63002.6
10:48:41|63002.6
10:48:42|63002.61
10:48:43|63002.61
10:48:44|63002.61
10:48:46|63002.61
10:48:46|63002.6
10:48:48|63002.61
10:48:48|63002.6
10:48:49|63002.61
10:48:50|63002.61
10:48:51|63002.6
10:48:52|63002.6
10:48:53|63002.61
10:48:55|63002.61
10:48:55|63002.61
10:48:56|63002.61
10:48:58|63002.61
10:48:59|63002.6
10:49:00|63002.61
10:49:01|63002.6
10:49:03|63002.61
10:49:04|63002.6
10:49:05|63002.6
10:49:06|63002.61
10:49:06|63013.66
10:49:08|63013.65
10:49:08|63016.11
10:49:10|63016.11
10:49:11|63016.12
10:49:12|63018.18
10:49:13|63018.19
10:49:14|63018.18
10:49:16|63018.19
10:49:17|63018.18
10:49:17|63018.19
10:49:18|63018.19
10:49:20|63018.19
10:49:20|63018.19
10:49:22|63018.19
10:49:23|63018.19
10:49:24|63018.19
10:49:24|63018.18
10:49:25|63018.18
10:49:26|63018.19
10:49:28|63018.19
10:49:29|63018.19
10:49:30|63018.18
10:49:31|63018.19
10:49:32|63018.18
10:49:33|63018.18
10:49:34|63018.18
10:49:36|63018.19
10:49:36|63018.19
10:49:37|63018.19
10:49:39|63018.19
10:49:39|63018.19
10:49:40|63018.19
10:49:41|63018.19
10:49:42|63018.18
10:49:44|63018.19
10:49:45|63018.18
10:49:46|63018.18
10:49:47|63018.19
10:49:48|63018.18
10:49:49|63018.19
10:49:50|63018.08
10:49:51|63016.11
10:49:52|63016.12
10:49:53|63016.11
10:49:54|63016.12
10:49:55|63016.12
10:49:56|63016.11
10:49:57|63016.12
10:49:58|63016.12
10:49:59|63016.11
10:50:00|63016.11
10:50:02|63016.11
10:50:02|63016.12
10:50:04|63016.11
10:50:04|63016.12
10:50:05|63016.11
10:50:07|63016.12
10:50:08|63016.11
10:50:09|63016.12
10:50:10|63016.11
10:50:11|63016.12
10:50:12|63016.11
10:50:13|63016.11
10:50:14|63016.11
10:50:15|63016.11
10:50:16|63016.12
10:50:17|63016.12
10:50:18|63016.11
10:50:19|63016.11
10:50:20|63016.11
10:50:22|63012.03
10:50:22|63012.03
10:50:23|63012.03
10:50:24|63012.03
10:50:25|63012.03
10:50:26|63012.04
10:50:27|63012.03
10:50:28|63012.04
10:50:29|63012.04
10:50:31|63012.04
10:50:31|63012.03
10:50:32|63012.03
10:50:34|63012.04
10:50:34|63012.03
10:50:35|63012.03
10:50:37|63012.04
10:50:38|63012.04
10:50:39|63012.04
10:50:41|63012.04
10:50:41|63012.03
10:50:42|63012.03
10:50:43|63012.04
10:50:45|63012.03
10:50:45|63012.04
10:50:46|63012.04
10:50:47|63012.04
10:50:48|63012.04
10:50:49|63012.03
10:50:50|63012.03
10:50:51|63012.03
10:50:53|63012.03
10:50:53|63012.04
10:50:55|63012.03
10:50:56|63012.04
10:50:58|63012.04
10:50:58|63012.04
10:50:59|63012.04
10:51:00|63012.03
10:51:02|63012.03
10:51:03|63012.04
10:51:04|63012.03
10:51:06|63012.03
10:51:06|63012.04
10:51:07|63012.04
10:51:08|63012.04
10:51:10|63012.04
10:51:10|63012.03
10:51:11|63012.03
10:51:13|63012.03
10:51:14|63012.04
10:51:14|63012.03
10:51:16|63012.03
10:51:17|63012.04
10:51:18|63012.03
10:51:19|63012.04
10:51:20|63012.04
10:51:21|63012.04
10:51:23|63012.04
10:51:23|63018.18
10:51:24|63018.17
10:51:26|63018.17
10:51:26|63018.18
10:51:27|63018.18
10:51:28|63026.4
10:51:29|63026.4
10:51:31|63026.39
10:51:32|63026.4
10:51:33|63026.39
10:51:35|63026.4
10:51:35|63026.4
10:51:36|63026.39
10:51:37|63026.4
10:51:38|63026.4
10:51:40|63026.4
10:51:41|63032.5
10:51:41|63032.49
10:51:42|63032.49
10:51:43|63032.49
10:51:45|63032.5
10:51:45|63032.49
10:51:46|63032.5
10:51:48|63034.19
10:51:48|63034.19
10:51:49|63034.2
10:51:50|63034.89
10:51:51|63034.89
10:51:53|63034.88
10:51:54|63034.88
10:51:55|63034.89
10:51:56|63034.89
10:51:57|63034.9
10:51:58|63034.9
10:51:58|63034.89
10:52:00|63034.9
10:52:01|63034.9
10:52:02|63041.99
10:52:04|63041.99
10:52:05|63041.99
10:52:06|63041.99
10:52:08|63041.99
10:52:08|63041.99
10:52:10|63041.99
10:52:11|63042.
10:52:12|63041.99
10:52:13|63042.
10:52:14|63041.99
10:52:14|63041.99
10:52:16|63041.99
10:52:16|63042.
10:52:18|63041.99
10:52:20|63041.99
10:52:21|63041.99
10:52:21|63041.99
10:52:23|63026.43
10:52:24|63026.43
10:52:26|63026.43
10:52:26|63026.43
10:52:28|63026.42
10:52:29|63030.88
10:52:30|63031.
10:52:31|63031.
10:52:31|63031.
10:52:32|63031.
10:52:34|63031.
10:52:34|63030.99
10:52:36|63031.
10:52:37|63030.99
10:52:38|63030.99
10:52:38|63031.
10:52:40|63031.
10:52:41|63031.
10:52:42|63031.
10:52:43|63031.
10:52:44|63030.99
10:52:45|63030.99
10:52:46|63030.99
10:52:47|63033.57
10:52:49|63033.99
10:52:50|63036.77
10:52:51|63037.38
10:52:51|63037.38
10:52:53|63037.38
10:52:53|63037.38
10:52:55|63037.39
10:52:56|63037.38
10:52:57|63037.38
10:52:58|63037.39
10:53:00|63037.39
10:53:00|63037.38
10:53:02|63037.38
10:53:04|63037.38
10:53:04|63037.38
10:53:06|63037.38
10:53:08|63037.38
10:53:09|63037.38
10:53:11|63037.39
10:53:11|63037.39
10:53:13|63037.39
10:53:14|63037.38
10:53:15|63037.38
10:53:16|63037.38
10:53:16|63037.38
10:53:18|63037.39
10:53:19|63037.39
10:53:20|63037.39
10:53:21|63037.38
10:53:22|63037.39
10:53:23|63037.38
10:53:25|63037.38
10:53:25|63037.38
10:53:26|63037.38
10:53:27|63037.39
10:53:28|63037.39
10:53:29|63037.38
10:53:30|63037.39
10:53:31|63037.38
10:53:32|63037.38
10:53:33|63037.39
10:53:34|63037.38
10:53:36|63037.38
10:53:37|63037.38
10:53:38|63037.38
10:53:40|63037.39
10:53:41|63037.39
10:53:43|63037.38
10:53:43|63037.38
10:53:44|63037.38
10:53:45|63037.39
10:53:47|63037.39
10:53:47|63037.39
10:53:48|63037.39
10:53:49|63037.39
10:53:50|63037.39
10:53:51|63037.39
10:53:52|63037.39
10:53:53|63037.38
10:53:55|63037.38
10:53:55|63037.38
10:53:57|63037.39
10:53:58|63037.39
10:53:58|63037.38
10:53:59|63037.39
10:54:00|63037.39
10:54:01|63037.39
10:54:02|63037.39
10:54:03|63037.38
10:54:04|63037.38
10:54:07|63037.38
10:54:07|63037.38
10:54:09|63037.38
10:54:10|63037.39
10:54:11|63037.39
10:54:13|63037.38
10:54:13|63037.39
10:54:15|63037.39
10:54:15|63037.38
10:54:16|63037.38
10:54:18|63037.38
10:54:19|63037.39
10:54:20|63037.38
10:54:21|63037.38
10:54:22|63037.38
10:54:23|63037.39
10:54:23|63037.39
10:54:24|63037.39
10:54:26|63037.39
10:54:27|63037.38
10:54:28|63037.38
10:54:29|63037.39
10:54:30|63037.38
10:54:31|63037.38
10:54:32|63037.39
10:54:33|63037.39
10:54:34|63037.38
10:54:35|63037.38
10:54:36|63037.38
10:54:37|63037.39
10:54:38|63037.39
10:54:39|63037.39
10:54:40|63037.38
10:54:42|63037.38
10:54:42|63037.38
10:54:43|63037.39
10:54:45|63037.39
10:54:45|63037.39
10:54:46|63037.38
10:54:47|63037.39
10:54:48|63037.39
10:54:49|63037.39
10:54:51|63037.38
10:54:51|63037.38
10:54:52|63037.38
10:54:54|63037.38
10:54:54|63037.39
10:54:56|63037.38
10:54:57|63037.38
10:54:58|63037.39
10:54:59|63037.39
10:55:00|63037.39
10:55:01|63037.39
10:55:02|63037.39
10:55:04|63037.39
10:55:05|63037.38
10:55:06|63037.39
10:55:07|63037.38
10:55:08|63037.38
10:55:09|63037.38
10:55:10|63037.38
10:55:11|63037.39
10:55:12|63037.39
10:55:13|63037.38
10:55:15|63037.38
10:55:15|63037.39
10:55:17|63037.38
10:55:17|63037.38
10:55:19|63037.38
10:55:19|63037.38
10:55:20|63037.38
10:55:22|63037.39
10:55:22|63037.39
10:55:24|63037.38
10:55:25|63037.38
10:55:26|63037.39
10:55:27|63043.99
10:55:28|63037.38
10:55:29|63037.39
10:55:30|63037.38
10:55:31|63037.39
10:55:32|63037.38
10:55:33|63035.8
10:55:34|63031.7
10:55:35|63031.14
10:55:36|63031.13
10:55:37|63031.13
10:55:38|63031.13
10:55:39|63031.14
10:55:40|63031.13
10:55:42|63031.13
10:55:42|63031.14
10:55:43|63031.13
10:55:44|63031.13
10:55:45|63031.14
10:55:47|63031.14
10:55:47|63031.14
10:55:48|63031.14
10:55:49|63031.13
10:55:50|63031.13
10:55:51|63031.14
10:55:52|63031.13
10:55:53|63031.14
10:55:54|63031.13
10:55:56|63031.13
10:55:57|63031.13
10:55:58|63031.14
10:55:59|63031.14
10:56:00|63031.13
10:56:01|63031.13
10:56:02|63031.13
10:56:03|63031.13
10:56:04|63031.14
10:56:05|63018.59
10:56:07|63018.58
10:56:08|63018.58
10:56:10|63018.58
10:56:11|63018.59
10:56:13|63018.58
10:56:13|63018.59
10:56:15|63018.59
10:56:15|63018.59
10:56:17|63018.58
10:56:18|63005.01
10:56:20|63005.
10:56:21|63005.
10:56:23|63005.
10:56:24|63005.01
10:56:25|63005.01
10:56:25|63005.01
10:56:27|63005.01
10:56:27|62996.01
10:56:28|62996.
10:56:30|62996.
10:56:31|62996.01
10:56:32|62996.
10:56:33|62996.01
10:56:34|62996.01
10:56:35|62996.01
10:56:36|62996.01
10:56:37|62996.
10:56:39|62996.
10:56:40|62996.01
10:56:40|62996.01
10:56:41|62996.
10:56:42|62996.01
10:56:43|62996.
10:56:45|62996.01
10:56:46|62996.01
10:56:47|62996.01
10:56:48|62996.
10:56:49|62996.01
10:56:50|62996.01
10:56:51|62996.
10:56:52|62996.
10:56:53|62996.01
10:56:54|62996.01
10:56:56|62996.01
10:56:57|62996.01
10:56:58|62996.01
10:56:59|62996.01
10:57:00|62996.
10:57:01|62996.
10:57:02|62996.
10:57:04|62996.01
10:57:04|62996.01
10:57:05|62996.01
10:57:07|62996.
10:57:08|62996.01
10:57:09|62996.01
10:57:11|62996.01
10:57:12|62996.01
10:57:13|62996.01
10:57:13|62996.
10:57:15|62996.01
10:57:16|62996.01
10:57:16|62996.
10:57:17|62996.
10:57:19|62996.
10:57:20|62996.01
10:57:21|62996.
10:57:22|62996.01
10:57:23|62996.01
10:57:24|62996.
10:57:25|62996.01
10:57:26|62996.
10:57:27|62996.01
10:57:28|62996.01
10:57:29|62996.01
10:57:31|62996.
10:57:32|62996.01
10:57:33|62996.01
10:57:34|62996.01
10:57:34|62996.
10:57:35|62996.
10:57:37|62996.01
10:57:38|62996.
10:57:39|62996.01
10:57:39|62996.01
10:57:41|62996.01
10:57:42|62996.
10:57:43|63004.22
10:57:44|63004.23
10:57:45|63004.23
10:57:45|63004.23
10:57:47|63004.22
10:57:48|63004.23
10:57:49|63004.23
10:57:50|63004.22
10:57:51|63004.23
10:57:52|63004.22
10:57:53|63004.22
10:57:54|63004.22
10:57:55|63004.22
10:57:56|63004.22
10:57:57|63004.23
10:57:58|63004.22
10:58:00|63004.23
10:58:01|63004.23
10:58:01|63004.22
10:58:02|63004.23
10:58:04|63004.23
10:58:04|63004.22
10:58:06|63004.23
10:58:06|63004.22
10:58:09|63004.23
10:58:09|63004.23
10:58:10|63004.23
10:58:12|63004.22
10:58:13|63004.22
10:58:15|63004.22
10:58:16|63004.22
10:58:16|63004.22
10:58:18|63004.22
10:58:18|63004.22
10:58:20|63004.23
10:58:21|63004.22
10:58:23|63004.22
10:58:23|63004.22
10:58:24|63004.22
10:58:26|63004.23
10:58:26|63004.23
10:58:27|63004.22
10:58:29|63004.22
10:58:30|63004.22
10:58:31|63004.22
10:58:32|63004.23
10:58:34|63004.23
10:58:34|63004.23
10:58:35|63004.23
10:58:36|63004.23
10:58:38|63004.23
10:58:39|63004.22
10:58:40|63004.23
10:58:41|63004.22
10:58:42|63004.23
10:58:43|63004.22
10:58:45|63004.23
10:58:45|63004.23
10:58:46|63004.23
10:58:48|63004.23
10:58:48|63004.23
10:58:49|63004.22
10:58:50|63004.23
10:58:51|63004.23
10:58:53|63004.23
10:58:54|63004.22
10:58:55|63004.23
10:58:55|63004.23
10:58:57|63004.23
10:58:58|63004.23
10:59:00|63004.22
10:59:00|63004.22
10:59:03|63004.23
10:59:04|63004.23
10:59:04|63004.23
10:59:05|63004.22
10:59:06|63004.22
10:59:08|63004.22
10:59:08|63004.22
10:59:09|63004.22
10:59:10|63004.23
10:59:12|63004.23
10:59:13|63004.23
10:59:14|63004.23
10:59:15|63004.22
10:59:16|63004.22
10:59:18|63004.22
10:59:18|63015.99
10:59:19|63016.
10:59:21|63016.
10:59:22|63016.
10:59:22|63015.99
10:59:24|63025.45
10:59:26|63025.45
10:59:26|63025.44
10:59:27|63025.45
10:59:28|63025.45
10:59:30|63025.44
10:59:31|63025.44
10:59:31|63025.44
10:59:33|63025.45
10:59:34|63025.45
10:59:34|63025.44
10:59:36|63025.45
10:59:37|63025.45
10:59:38|63025.45
10:59:39|63025.44
10:59:40|63025.45
10:59:41|63025.44
10:59:42|63025.45
10:59:43|63025.45
10:59:45|63025.44
10:59:45|63025.45
10:59:46|63025.45
10:59:47|63025.45
10:59:49|63025.45
10:59:50|63025.45
10:59:50|63025.44
10:59:52|63025.45
10:59:53|63025.45
10:59:54|63025.44
10:59:55|63025.44
10:59:56|63025.45
10:59:57|63025.44
10:59:58|63025.44
10:59:59|63025.44
11:00:00|63025.44
11:00:01|63025.44
11:00:02|63025.45
11:00:03|63025.45
11:00:04|63025.44
11:00:05|63025.45
11:00:06|63025.44
11:00:07|63025.45
11:00:08|63025.44
11:00:09|63025.45
11:00:10|63026.39
11:00:12|63026.39
11:00:13|63026.38
11:00:14|63026.39
11:00:14|63026.39
11:00:16|63026.38
11:00:16|63026.39
11:00:17|63026.38
11:00:19|63026.39
11:00:20|63026.39
11:00:21|63031.13
11:00:23|63031.13
11:00:24|63031.13
11:00:24|63034.89
11:00:25|63034.89
11:00:27|63020.
11:00:27|63015.99
11:00:28|63015.99
11:00:30|63015.99
11:00:31|63015.99
11:00:32|63012.
11:00:33|63010.53
11:00:33|63010.54
11:00:35|63010.54
11:00:36|63010.53
11:00:37|63010.53
11:00:38|63010.54
11:00:39|63010.53
11:00:40|63010.53
11:00:41|63010.54
11:00:43|63010.53
11:00:43|63008.92
11:00:44|63008.92
11:00:45|63017.85
11:00:46|63017.85
11:00:47|63017.85
11:00:48|63017.86
11:00:49|63017.86
11:00:50|63017.85
11:00:51|63017.85
11:00:53|63017.85
11:00:53|63017.86
11:00:55|63017.86
11:00:55|63017.86
11:00:57|63017.85
11:00:58|63017.86
11:00:58|63017.85
11:01:00|63017.85
11:01:01|63017.85
11:01:02|63014.74
11:01:02|63014.74
11:01:03|63014.73
11:01:05|63014.74
11:01:06|63014.73
11:01:07|63014.73
11:01:08|63014.73
11:01:09|63014.74
11:01:10|63014.73
11:01:12|63014.73
11:01:13|63014.74
11:01:13|63014.74
11:01:14|63014.73
11:01:16|63014.74
11:01:16|63014.73
11:01:18|63014.74
11:01:19|63023.26
11:01:20|63023.26
11:01:21|63023.25
11:01:22|63023.26
11:01:23|63023.25
11:01:24|63023.26
11:01:25|63023.26
11:01:27|63023.26
11:01:27|63023.26
11:01:28|63016.22
11:01:29|63013.01
11:01:30|63013.01
11:01:31|63013.01
11:01:33|63013.01
11:01:33|63013.01
11:01:35|63013.
11:01:35|63013.
11:01:36|63013.
11:01:37|63013.01
11:01:38|63013.
11:01:40|63013.01
11:01:40|63013.01
11:01:41|63013.01
11:01:43|63013.01
11:01:44|63013.01
11:01:44|63013.01
11:01:46|63013.01
11:01:47|63013.
11:01:48|63013.01
11:01:49|63013.01
11:01:50|63013.01
11:01:52|63013.01
11:01:52|63013.01
11:01:53|63013.01
11:01:54|63013.01
11:01:56|63013.01
11:01:56|63013.01
11:01:58|63013.
11:01:59|63013.01
11:02:00|63013.
11:02:00|63013.01
11:02:01|63008.93
11:02:02|63008.92
11:02:04|63008.93
11:02:04|63008.93
11:02:06|63008.93
11:02:07|63008.93
11:02:08|63008.93
11:02:08|63008.93
11:02:09|63008.92
11:02:11|63008.93
11:02:11|63008.92
11:02:14|63008.93
11:02:15|63008.93
11:02:16|63008.92
11:02:17|63008.93
11:02:18|63008.93
11:02:19|63008.93
11:02:20|63008.92
11:02:21|63008.93
11:02:23|63008.92
11:02:23|63008.93
11:02:25|63008.92
11:02:25|63008.92
11:02:26|63008.92
11:02:27|63008.93
11:02:28|63008.93
11:02:30|63008.92
11:02:31|63008.92
11:02:31|63008.92
11:02:33|63008.93
11:02:34|63008.93
11:02:34|63008.92
11:02:36|63008.92
11:02:37|63008.92
11:02:38|63008.93
11:02:39|63008.92
11:02:39|63008.93
11:02:41|63008.92
11:02:42|63008.92
11:02:43|63008.92
11:02:44|63008.92
11:02:45|63008.92
11:02:46|63008.92
11:02:48|63008.93
11:02:48|63008.92
11:02:49|63008.92
11:02:51|63008.92
11:02:51|63008.93
11:02:52|63008.92
11:02:54|63008.92
11:02:54|63008.93
11:02:57|63008.93
11:02:57|63008.92
11:02:58|63008.92
11:02:59|63008.92
11:03:01|62997.24
11:03:02|62996.71
11:03:03|62987.42
11:03:04|62986.01
11:03:05|62986.01
11:03:05|62986.01
11:03:07|62986.
11:03:08|62986.
11:03:09|62986.
11:03:10|62986.
11:03:11|62986.01
11:03:12|62986.01
11:03:13|62980.01
11:03:14|62980.01
11:03:16|62980.01
11:03:16|62980.
11:03:17|62980.
11:03:19|62980.01
11:03:20|62980.
11:03:22|62980.01
11:03:22|62980.
11:03:23|62980.01
11:03:25|62980.
11:03:26|62980.
11:03:27|62980.
11:03:27|62980.01
11:03:29|62980.
11:03:30|62980.01
11:03:31|62980.
11:03:32|62980.
11:03:33|62980.
11:03:34|62980.
11:03:36|62980.01
11:03:36|62980.
11:03:37|62980.
11:03:39|62980.
11:03:39|62980.
11:03:41|62980.
11:03:41|62980.
11:03:42|62980.
11:03:44|62980.01
11:03:44|62980.01
11:03:46|62980.01
11:03:47|62980.
11:03:48|62980.
11:03:49|62980.01
11:03:50|62980.01
11:03:51|62980.01
11:03:52|62980.
11:03:54|62980.01
11:03:54|62980.
11:03:55|62980.
11:03:56|62980.01
11:03:57|62980.
11:03:58|62970.01
11:03:59|62970.
11:04:00|62970.01
11:04:01|62962.23
11:04:02|62962.23
11:04:03|62955.
11:04:04|62946.01
11:04:05|62946.
11:04:07|62946.01
11:04:07|62946.01
11:04:09|62946.
11:04:09|62946.01
11:04:10|62946.
11:04:11|62946.
11:04:12|62945.99
11:04:14|62946.
11:04:16|62957.88
11:04:17|62959.54
11:04:18|62960.
11:04:19|62960.
11:04:20|62960.
11:04:21|62962.22
11:04:22|62966.58
11:04:23|62966.58
11:04:24|62966.59
11:04:25|62966.59
11:04:26|62966.59
11:04:27|62966.59
11:04:28|62966.59
11:04:29|62966.59
11:04:31|62966.58
11:04:31|62966.59
11:04:32|62966.58
11:04:34|62966.59
11:04:35|62966.59
11:04:36|62966.59
11:04:37|62966.59
11:04:37|62966.59
11:04:38|62966.59
11:04:39|62966.59
11:04:40|62966.58
11:04:42|62966.59
11:04:43|62966.59
11:04:43|62966.59
11:04:44|62966.58
11:04:45|62966.59
11:04:47|62972.27
11:04:47|62972.27
11:04:49|62972.27
11:04:50|62972.27
11:04:52|62972.26
11:04:52|62972.26
11:04:53|62972.27
11:04:55|62972.27
11:04:56|62972.27
11:04:56|62972.27
11:04:58|62972.27
11:05:00|62972.26
11:05:00|62972.26
11:05:02|62972.26
11:05:03|62972.27
11:05:04|62972.26
11:05:05|62972.27
11:05:06|62972.26
11:05:07|62972.27
11:05:08|62972.27
11:05:09|62972.26
11:05:10|62972.27
11:05:11|62972.26
11:05:13|62972.27
11:05:14|62972.27
11:05:16|62972.26
11:05:16|62972.27
11:05:17|62972.27
11:05:18|62979.98
11:05:20|62986.
11:05:20|62986.
11:05:22|62989.82
11:05:23|62989.82
11:05:23|62989.81
11:05:25|62989.82
11:05:26|62989.82
11:05:27|62989.81
11:05:28|62989.81
11:05:28|62989.81
11:05:30|62989.82
11:05:31|62989.82
11:05:32|62989.81
11:05:33|62989.81
11:05:35|62989.82
11:05:36|62989.81
11:05:36|62989.82
11:05:37|62989.82
11:05:38|62989.81
11:05:39|62989.82
11:05:40|62989.82
11:05:41|62989.82
11:05:42|62989.81
11:05:44|62989.81
11:05:44|62989.82
11:05:45|62989.81
11:05:47|62989.82
11:05:47|62989.82
11:05:49|62989.82
11:05:49|62989.81
11:05:51|62989.81
11:05:51|62989.82
11:05:53|62989.82
11:05:53|62989.82
11:05:54|62989.82
11:05:56|62989.82
11:05:57|62989.82
11:05:58|62989.82
11:05:59|62989.82
11:06:01|62989.81
11:06:01|62997.99
11:06:02|62997.99
11:06:03|62997.99
11:06:04|62997.99
11:06:05|63001.5
11:06:06|63001.5
11:06:08|63003.81
11:06:08|63003.81
11:06:10|63004.18
11:06:10|63009.99
11:06:11|63009.99
11:06:12|63010.
11:06:13|63009.99
11:06:14|63009.99
11:06:16|63009.99
11:06:17|63009.99
11:06:18|63010.
11:06:19|63010.
11:06:20|63010.
11:06:21|63010.
11:06:23|63010.
11:06:23|63010.
11:06:25|63009.99
11:06:26|63009.99
11:06:27|63009.99
11:06:28|63010.
11:06:30|63009.99
11:06:30|63006.
11:06:31|63006.
11:06:32|62996.
11:06:33|62992.86
11:06:34|62992.86
11:06:35|62990.01
11:06:36|62990.01
11:06:37|62990.
11:06:39|62986.37
11:06:40|62986.
11:06:41|62982.6
11:06:42|62982.6
11:06:43|62982.6
11:06:44|62982.61
11:06:45|62982.6
11:06:46|62982.6
11:06:48|62982.61
11:06:49|62982.61
11:06:49|62982.6
11:06:50|62982.61
11:06:51|62982.61
11:06:52|62982.61
11:06:53|62982.61
11:06:55|62982.61
11:06:55|62982.6
11:06:56|62982.6
11:06:58|62982.61
11:06:58|62982.61
11:06:59|62982.6
11:07:00|62982.6
11:07:01|62982.6
11:07:02|62982.61
11:07:04|62982.6
11:07:04|62982.61
11:07:05|62982.61
11:07:08|62982.61
11:07:08|62982.6
11:07:10|62982.61
11:07:10|62976.6
11:07:11|62976.61
11:07:13|62976.6
11:07:14|62976.61
11:07:15|62976.61
11:07:16|62976.6
11:07:17|62976.61
11:07:17|62973.49
11:07:19|62973.49
11:07:20|62973.49
11:07:20|62973.49
11:07:22|62970.01
11:07:23|62970.01
11:07:24|62970.01
11:07:25|62970.01
11:07:26|62962.
11:07:28|62962.01
11:07:29|62962.01
11:07:30|62962.
11:07:31|62962.
11:07:32|62976.51
11:07:33|62984.36
11:07:34|62984.36
11:07:35|62984.35
11:07:36|62984.35
11:07:38|62984.35
11:07:39|62984.36
11:07:39|62984.35
11:07:41|62984.35
11:07:42|62984.35
11:07:43|62984.35
11:07:44|62984.36
11:07:45|62984.36
11:07:46|62984.36
11:07:48|62984.36
11:07:48|62984.36
11:07:50|62984.35
11:07:50|62984.36
11:07:51|62984.36
11:07:53|62984.36
11:07:53|62984.36
11:07:54|62984.35
11:07:55|62984.35
11:07:56|62984.35
11:07:57|62984.35
11:07:59|62984.36
11:08:00|62984.35
11:08:01|62984.35
11:08:01|62984.36
11:08:03|62984.36
11:08:04|62984.36
11:08:05|62984.36
11:08:06|62960.36
11:08:07|62954.6
11:08:08|62952.19
11:08:10|62942.79
11:08:10|62942.79
11:08:11|62938.22
11:08:12|62938.
11:08:14|62927.56
11:08:15|62927.01
11:08:16|62927.01
11:08:17|62927.
11:08:17|62927.01
11:08:18|62927.
11:08:20|62927.
11:08:21|62927.
11:08:23|62927.01
11:08:24|62927.01
11:08:25|62927.
11:08:27|62930.
11:08:28|62932.
11:08:29|62932.77
11:08:29|62932.77
11:08:32|62932.77
11:08:32|62932.76
11:08:34|62932.76
11:08:35|62932.77
11:08:35|62932.76
11:08:37|62932.76
11:08:38|62932.77
11:08:39|62932.76
11:08:40|62932.76
11:08:40|62932.76
11:08:41|62932.77
11:08:43|62932.76
11:08:44|62932.76
11:08:45|62932.77
11:08:46|62932.77
11:08:47|62932.76
11:08:48|62932.77
11:08:48|62932.76
11:08:50|62932.76
11:08:50|62932.77
11:08:52|62932.77
11:08:53|62932.77
11:08:54|62932.77
11:08:55|62932.77
11:08:56|62932.76
11:08:57|62932.77
11:08:58|62932.77
11:08:59|62932.77
11:09:00|62932.76
11:09:01|62932.76
11:09:02|62932.76
11:09:03|62932.77
11:09:04|62932.76
11:09:05|62935.98
11:09:06|62936.06
11:09:07|62938.
11:09:08|62939.86
11:09:09|62939.86
11:09:10|62940.68
11:09:11|62941.44
11:09:12|62941.45
11:09:13|62941.45
11:09:14|62941.45
11:09:15|62941.44
11:09:17|62941.45
11:09:17|62941.45
11:09:18|62941.45
11:09:20|62955.99
11:09:21|62943.11
11:09:22|62943.11
11:09:23|62943.1
11:09:24|62943.11
11:09:25|62932.01
11:09:26|62928.24
11:09:27|62928.24
11:09:28|62922.21
11:09:29|62922.21
11:09:31|62896.79
11:09:32|62896.79
11:09:32|62896.79
11:09:34|62896.79
11:09:35|62896.79
11:09:36|62896.79
11:09:37|62896.79
11:09:38|62890.2
11:09:40|62890.2
11:09:40|62890.2
11:09:41|62880.11
11:09:42|62880.11
11:09:43|62880.11
11:09:44|62880.11
11:09:45|62880.11
11:09:46|62894.
11:09:47|62894.
11:09:48|62893.99
11:09:50|62894.
11:09:50|62894.
11:09:51|62894.
11:09:52|62903.66
11:09:53|62903.66
11:09:54|62903.67
11:09:55|62903.67
11:09:56|62903.67
11:09:57|62903.67
11:09:59|62903.67
11:10:00|62903.67
11:10:01|62903.67
11:10:02|62903.67
11:10:02|62903.67
11:10:04|62906.2
11:10:05|62915.03
11:10:06|62915.03
11:10:06|62915.03
11:10:08|62915.03
11:10:09|62915.03
11:10:10|62915.03
11:10:11|62915.03
11:10:12|62915.03
11:10:13|62915.03
11:10:14|62915.03
11:10:15|62915.02
11:10:16|62920.
11:10:17|62927.62
11:10:18|62927.61
11:10:19|62927.61
11:10:20|62927.62
11:10:21|62927.62
11:10:23|62927.62
11:10:24|62931.76
11:10:25|62931.76
11:10:25|62937.99
11:10:26|62937.99
11:10:28|62939.44
11:10:30|62940.
11:10:30|62940.
11:10:31|62940.
11:10:33|62940.
11:10:33|62940.
11:10:34|62940.
11:10:35|62940.
11:10:36|62940.
11:10:38|62940.
11:10:39|62940.
11:10:40|62940.
11:10:41|62940.
11:10:41|62940.
11:10:43|62940.
11:10:44|62939.99
11:10:45|62939.99
11:10:45|62939.99
11:10:47|62939.99
11:10:48|62939.99
11:10:49|62939.99
11:10:50|62939.99
11:10:50|62940.
11:10:52|62940.
11:10:53|62940.
11:10:54|62940.
11:10:55|62940.
11:10:56|62940.
11:10:57|62939.99
11:10:58|62940.
11:10:59|62940.
11:11:00|62939.99
11:11:01|62940.
11:11:02|62940.
11:11:04|62948.13
11:11:04|62948.13
11:11:05|62948.13
11:11:06|62958.73
11:11:07|62963.79
11:11:08|62963.79
11:11:09|62963.8
11:11:10|62966.94
11:11:11|62966.95
11:11:12|62973.39
11:11:13|62973.39
11:11:14|62973.38
11:11:15|62973.38
11:11:16|62973.39
11:11:17|62973.39
11:11:18|62973.38
11:11:19|62973.38
11:11:21|62973.39
11:11:21|62973.39
11:11:22|62973.39
11:11:24|62973.39
11:11:25|62973.38
11:11:27|62973.39
11:11:28|62973.39
11:11:30|62973.38
11:11:31|62973.39
11:11:32|62973.39
11:11:32|62973.39
11:11:34|62973.39
11:11:35|62973.38
11:11:36|62973.38
11:11:37|62973.38
11:11:38|62973.39
11:11:39|62973.39
11:11:40|62973.39
11:11:41|62973.38
11:11:42|62973.39
11:11:43|62979.99
11:11:44|62979.69
11:11:46|62979.99
11:11:47|62980.
11:11:48|62980.
11:11:50|62980.
11:11:50|62980.
11:11:51|62979.99
11:11:53|62979.99
11:11:54|62980.
11:11:56|62980.
11:11:57|62980.
11:11:57|62979.99
11:11:59|62980.
11:11:59|62980.
11:12:00|62970.01
11:12:01|62963.79
11:12:03|62963.8
11:12:04|62963.8
11:12:04|62963.8
11:12:06|62963.8
11:12:06|62960.01
11:12:08|62960.
11:12:09|62956.
11:12:09|62956.01
11:12:11|62956.01
11:12:12|62956.
11:12:12|62956.
11:12:14|62956.01
11:12:15|62956.
11:12:15|62956.
11:12:17|62956.01
11:12:17|62956.01
11:12:18|62956.01
11:12:20|62956.
11:12:21|62956.
11:12:22|62956.01
11:12:24|62956.01
11:12:24|62956.01
11:12:26|62956.01
11:12:27|62956.
11:12:28|62956.01
11:12:29|62956.01
11:12:30|62956.
11:12:32|62956.01
11:12:33|62956.
11:12:34|62956.01
11:12:35|62956.01
11:12:36|62956.
11:12:38|62956.
11:12:39|62956.01
11:12:40|62956.01
11:12:41|62956.01
11:12:42|62956.01
11:12:44|62956.01
11:12:45|62956.01
11:12:46|62956.
11:12:47|62956.01
11:12:49|62956.
11:12:49|62956.
11:12:50|62956.
11:12:51|62956.
11:12:53|62956.01
11:12:55|62956.
11:12:56|62956.01
11:12:56|62956.01
11:12:58|62956.01
11:12:58|62956.
11:13:00|62956.01
11:13:00|62956.
11:13:02|62956.01
11:13:03|62956.01
11:13:04|62956.01
11:13:05|62956.01
11:13:05|62956.
11:13:07|62956.
11:13:08|62956.01
11:13:10|62950.52
11:13:11|62950.52
11:13:11|62950.
11:13:13|62950.
11:13:14|62950.
11:13:15|62946.43
11:13:15|62946.44
11:13:17|62945.6
11:13:17|62944.79
11:13:18|62944.8
11:13:20|62944.79
11:13:21|62944.8
11:13:23|62944.8
11:13:23|62944.8
11:13:24|62944.79
11:13:26|62944.8
11:13:27|62944.8
11:13:28|62944.8
11:13:29|62944.8
11:13:31|62944.8
11:13:32|62944.8
11:13:32|62944.79
11:13:33|62944.79
11:13:35|62944.79
11:13:36|62944.79
11:13:37|62944.8
11:13:38|62944.79
11:13:39|62944.79
11:13:40|62944.8
11:13:41|62942.79
11:13:41|62942.8
11:13:42|62935.76
11:13:44|62935.54
11:13:45|62935.55
11:13:46|62935.54
11:13:47|62935.55
11:13:49|62935.55
11:13:50|62935.54
11:13:50|62935.54
11:13:51|62935.54
11:13:53|62935.54
11:13:54|62935.54
11:13:55|62935.54
11:13:56|62935.53
11:13:57|62935.53
11:13:58|62935.53
11:13:59|62935.54
11:14:00|62935.53
11:14:01|62935.54
11:14:02|62935.53
11:14:03|62935.53
11:14:04|62935.54
11:14:05|62935.53
11:14:06|62935.54
11:14:07|62932.7
11:14:08|62932.05
11:14:09|62932.06
11:14:10|62932.04
11:14:11|62932.05
11:14:12|62932.05
11:14:13|62932.04
11:14:14|62928.7
11:14:15|62928.69
11:14:17|62928.7
11:14:17|62928.69
11:14:18|62928.69
11:14:19|62928.7
11:14:20|62928.69
11:14:21|62928.7
11:14:23|62928.7
11:14:24|62928.7
11:14:25|62928.7
11:14:26|62928.69
11:14:28|62928.38
11:14:29|62927.62
11:14:31|62927.63
11:14:31|62927.62
11:14:32|62927.63
11:14:33|62927.62
11:14:35|62927.62
11:14:35|62927.62
11:14:36|62927.63
11:14:38|62927.62
11:14:39|62927.63
11:14:40|62927.62
11:14:41|62927.62
11:14:42|62927.63
11:14:43|62927.62
11:14:43|62927.63
11:14:45|62927.62
11:14:46|62927.63
11:14:47|62927.62
11:14:48|62927.62
11:14:49|62927.62
11:14:50|62927.63
11:14:51|62927.63
11:14:52|62920.
11:14:53|62912.09
11:14:54|62912.09
11:14:55|62912.09
11:14:56|62912.1
11:14:57|62912.09
11:14:59|62912.09
11:15:00|62912.08
11:15:01|62910.
11:15:02|62900.01
11:15:03|62892.91
11:15:04|62892.92
11:15:05|62892.92
11:15:06|62892.92
11:15:07|62892.92
11:15:08|62892.91
11:15:09|62892.91
11:15:10|62892.91
11:15:11|62892.91
11:15:12|62892.91
11:15:13|62892.92
11:15:14|62892.92
11:15:15|62892.92
11:15:16|62892.92
11:15:17|62892.91
11:15:18|62892.91
11:15:19|62892.91
11:15:20|62892.91
11:15:21|62892.92
11:15:22|62892.92
11:15:23|62892.91
11:15:25|62892.91
11:15:25|62892.92
11:15:27|62892.92
11:15:27|62892.92
11:15:29|62892.92
11:15:30|62892.92
11:15:32|62892.92
11:15:33|62892.91
11:15:33|62892.91
11:15:34|62892.92
11:15:35|62892.91
11:15:37|62892.92
11:15:38|62892.91
11:15:38|62892.92
11:15:40|62892.92
11:15:41|62892.91
11:15:42|62892.92
11:15:43|62892.91
11:15:44|62892.91
11:15:45|62892.91
11:15:46|62892.9
11:15:47|62886.08
11:15:49|62881.4
11:15:49|62881.39
11:15:50|62881.4
11:15:52|62881.39
11:15:53|62877.03
11:15:53|62877.03
11:15:54|62877.03
11:15:56|62877.03
11:15:56|62877.02
11:15:58|62877.01
11:15:59|62876.
11:15:59|62876.
11:16:01|62876.
11:16:02|62876.
11:16:02|62876.01
11:16:04|62877.02
11:16:05|62877.02
11:16:06|62877.03
11:16:07|62877.03
11:16:09|62877.03
11:16:09|62877.03
11:16:11|62877.02
11:16:11|62877.03
11:16:12|62877.02
11:16:14|62877.03
11:16:15|62877.03
11:16:15|62877.03
11:16:16|62833.84
11:16:17|62833.84
11:16:19|62833.84
11:16:19|62828.78
11:16:20|62827.71
11:16:22|62827.72
11:16:22|62830.79
11:16:23|62830.79
11:16:24|62833.26
11:16:27|62833.39
11:16:28|62833.4
11:16:29|62833.4
11:16:30|62833.4
11:16:32|62833.39
11:16:32|62833.4
11:16:33|62833.39
11:16:35|62833.39
11:16:36|62833.39
11:16:36|62833.4
11:16:38|62833.4
11:16:39|62833.4
11:16:40|62833.4
11:16:41|62828.26
11:16:42|62828.26
11:16:43|62819.52
11:16:44|62800.01
11:16:45|62806.
11:16:47|62809.16
11:16:48|62809.16
11:16:49|62809.16
11:16:49|62809.16
11:16:51|62809.16
11:16:51|62809.16
11:16:52|62816.
11:16:53|62816.
11:16:55|62816.
11:16:56|62816.
11:16:57|62816.
11:16:59|62816.
11:17:00|62823.93
11:17:01|62824.
11:17:02|62823.99
11:17:03|62824.
11:17:04|62826.
11:17:05|62827.99
11:17:06|62833.4
11:17:07|62844.79
11:17:08|62849.66
11:17:10|62849.67
11:17:10|62859.5
11:17:11|62859.5
11:17:13|62860.
11:17:14|62859.99
11:17:14|62860.
11:17:15|62860.
11:17:16|62863.99
11:17:17|62865.91
11:17:19|62870.99
11:17:19|62871.
11:17:20|62879.
11:17:22|62879.99
11:17:23|62881.39
11:17:24|62881.4
11:17:25|62889.21
11:17:26|62895.51
11:17:28|62891.65
11:17:28|62891.65
11:17:30|62891.65
11:17:30|62891.65
11:17:32|62891.66
11:17:33|62901.6
11:17:34|62912.09
11:17:35|62924.27
11:17:36|62924.27
11:17:38|62924.28
11:17:39|62924.28
11:17:40|62924.27
11:17:41|62924.28
11:17:42|62924.27
11:17:43|62924.27
11:17:44|62924.27
11:17:45|62924.28
11:17:46|62924.28
11:17:47|62924.27
11:17:48|62924.28
11:17:49|62924.27
11:17:50|62924.28
11:17:51|62924.28
11:17:53|62918.01
11:17:54|62918.01
11:17:54|62918.01
11:17:56|62918.02
11:17:57|62918.02
11:17:58|62918.02
11:17:59|62918.02
11:18:00|62920.17
11:18:01|62927.17
11:18:02|62927.16
11:18:03|62927.17
11:18:04|62927.17
11:18:05|62930.
11:18:06|62930.
11:18:07|62930.
11:18:08|62932.04
11:18:09|62938.
11:18:10|62939.27
11:18:11|62939.27
11:18:13|62939.27
11:18:13|62939.27
11:18:14|62939.28
11:18:15|62939.27
11:18:16|62933.69
11:18:17|62933.69
11:18:19|62933.68
11:18:19|62939.
11:18:21|62939.
11:18:21|62939.
11:18:22|62939.
11:18:24|62939.
11:18:24|62939.
11:18:25|62939.
11:18:27|62939.
11:18:28|62939.01
11:18:30|62939.01
11:18:30|62939.01
11:18:31|62939.
11:18:33|62939.
11:18:34|62939.01
11:18:35|62939.01
11:18:35|62939.
11:18:37|62939.
11:18:38|62939.
11:18:39|62939.01
11:18:40|62939.01
11:18:41|62939.01
11:18:42|62939.01
11:18:43|62939.
11:18:44|62939.
11:18:45|62939.
11:18:46|62939.
11:18:47|62939.01
11:18:49|62939.01
11:18:50|62939.01
11:18:50|62939.
11:18:51|62939.01
11:18:53|62939.01
11:18:53|62939.01
11:18:55|62939.01
11:18:56|62939.01
11:18:57|62939.
11:18:57|62939.01
11:18:59|62939.01
11:19:00|62939.
11:19:01|62939.01
11:19:02|62939.
11:19:03|62942.8
11:19:04|62950.52
11:19:05|62955.33
11:19:06|62955.34
11:19:07|62955.33
11:19:08|62955.33
11:19:10|62955.33
11:19:11|62952.52
11:19:12|62944.78
11:19:12|62943.15
11:19:13|62943.16
11:19:14|62943.16
11:19:15|62943.15
11:19:17|62943.15
11:19:17|62943.15
11:19:18|62943.16
11:19:19|62955.32
11:19:21|62955.33
11:19:21|62955.32
11:19:22|62955.33
11:19:23|62955.32
11:19:24|62955.33
11:19:25|62955.32
11:19:27|62955.32
11:19:27|62955.33
11:19:30|62955.32
11:19:30|62955.33
11:19:31|62955.33
11:19:33|62955.33
11:19:34|62955.32
11:19:35|62955.33
11:19:37|62955.32
11:19:37|62955.33
11:19:39|62955.33
11:19:41|62955.33
11:19:41|62955.33
11:19:42|62955.33
11:19:43|62955.32
11:19:44|62955.33
11:19:45|62955.32
11:19:46|62955.33
11:19:47|62955.32
11:19:49|62955.33
11:19:50|62955.33
11:19:51|62955.33
11:19:51|62955.32
11:19:52|62955.33
11:19:53|62955.32
11:19:55|62955.32
11:19:56|62955.33
11:19:57|62955.32
11:19:59|62955.32
11:19:59|62955.33
11:20:00|62955.33
11:20:02|62955.32
11:20:03|62955.33
11:20:03|62955.32
11:20:05|62955.33
11:20:05|62955.32
11:20:07|62955.32
11:20:08|62955.33
11:20:09|62955.32
11:20:10|62955.32
11:20:11|62955.33
11:20:12|62955.32
11:20:13|62955.32
11:20:15|62955.32
11:20:15|62955.33
11:20:16|62955.33
11:20:17|62955.33
11:20:18|62955.32
11:20:19|62955.32
11:20:20|62955.32
11:20:21|62955.32
11:20:22|62955.33
11:20:23|62955.33
11:20:24|62955.33
11:20:25|62955.33
11:20:26|62967.74
11:20:27|62973.49
11:20:29|62973.48
11:20:31|62973.49
11:20:33|62973.49
11:20:33|62973.49
11:20:35|62973.48
11:20:36|62973.49
11:20:37|62973.49
11:20:39|62973.49
11:20:39|62973.48
11:20:40|62973.48
11:20:42|62973.49
11:20:42|62973.48
11:20:43|62973.49
11:20:45|62973.48
11:20:47|62973.49
11:20:47|62973.49
11:20:48|62973.48
11:20:49|62973.48
11:20:50|62973.48
11:20:52|62973.48
11:20:53|62972.24
11:20:54|62962.01
11:20:55|62962.01
11:20:56|62962.
11:20:57|62958.
11:20:58|62958.01
11:20:59|62958.
11:21:00|62958.
11:21:02|62958.
11:21:03|62958.01
11:21:04|62958.01
11:21:05|62958.01
11:21:06|62958.
11:21:06|62965.39
11:21:08|62967.93
11:21:09|62968.37
11:21:10|62971.13
11:21:11|62971.71
11:21:12|62971.71
11:21:13|62971.7
11:21:14|62971.71
11:21:15|62971.71
11:21:16|62971.71
11:21:18|62971.71
11:21:18|62971.71
11:21:19|62971.71
11:21:20|62971.7
11:21:21|62971.71
11:21:22|62971.7
11:21:23|62971.7
11:21:24|62971.71
11:21:26|62971.7
11:21:27|62971.71
11:21:28|62971.7
11:21:28|62971.7
11:21:30|62973.49
11:21:32|62973.49
11:21:33|62973.49
11:21:34|62973.48
11:21:35|62973.49
11:21:36|62973.49
11:21:37|62973.48
11:21:38|62973.48
11:21:39|62973.49
11:21:41|62973.48
11:21:42|62973.49
11:21:43|62973.49
11:21:44|62973.49
11:21:45|62973.48
11:21:46|62973.48
11:21:47|62973.48
11:21:48|62973.49
11:21:49|62973.48
11:21:50|62973.49
11:21:51|62973.48
11:21:52|62973.49
11:21:53|62973.48
11:21:54|62973.49
11:21:55|62973.48
11:21:56|62973.48
11:21:57|62973.49
11:21:58|62973.49
11:22:00|62973.48
11:22:00|62973.49
11:22:01|62973.49
11:22:02|62973.49
11:22:03|62973.49
11:22:04|62973.48
11:22:06|62973.49
11:22:07|62973.48
11:22:08|62968.6
11:22:09|62968.6
11:22:11|62968.6
11:22:12|62968.61
11:22:13|62968.61
11:22:14|62968.21
11:22:14|62966.12
11:22:15|62966.12
11:22:16|62966.12
11:22:17|62966.11
11:22:18|62966.12
11:22:19|62966.12
11:22:20|62966.12
11:22:21|62971.7
11:22:22|62971.7
11:22:23|62971.71
11:22:24|62971.7
11:22:25|62971.7
11:22:27|62977.77
11:22:27|62989.02
11:22:28|62989.02
11:22:30|62989.01
11:22:30|62989.02
11:22:31|62989.02
11:22:33|62989.02
11:22:34|62989.02
11:22:35|62989.02
11:22:36|62989.01
11:22:37|62989.01
11:22:38|62989.02
11:22:39|62989.02
11:22:40|62989.01
11:22:41|62989.02
11:22:42|62989.02
11:22:43|62989.01
11:22:44|62989.01
11:22:46|62989.02
11:22:47|62989.02
11:22:47|62989.01
11:22:49|62989.01
11:22:50|62989.02
11:22:50|62990.7
11:22:52|62990.78
11:22:53|62991.84
11:22:54|62991.84
11:22:55|62991.84
11:22:56|62991.85
11:22:57|62991.85
11:22:58|62991.85
11:22:59|62991.85
11:23:00|62991.84
11:23:01|62991.85
11:23:02|62989.02
11:23:03|62989.02
11:23:05|62989.02
11:23:05|62989.02
11:23:06|62989.01
11:23:07|62989.02
11:23:09|62989.02
11:23:09|62989.01
11:23:11|62989.02
11:23:12|62989.02
11:23:13|62989.01
11:23:13|62991.52
11:23:15|62991.85
11:23:16|62991.84
11:23:16|62991.84
11:23:18|62991.85
11:23:19|62991.84
11:23:20|62991.85
11:23:21|62991.84
11:23:23|62991.85
11:23:23|62992.51
11:23:24|62992.52
11:23:25|62992.51
11:23:26|62994.46
11:23:27|62994.46
11:23:28|62994.46
11:23:29|62994.45
11:23:30|62994.46
11:23:33|62994.46
11:23:34|63000.95
11:23:35|63000.95
11:23:36|63003.82
11:23:38|63004.19
11:23:38|63004.19
11:23:40|63004.19
11:23:41|63004.19
11:23:41|63004.19
11:23:43|63004.18
11:23:44|63004.19
11:23:45|63004.18
11:23:46|63004.18
11:23:47|63004.18
11:23:48|63004.18
11:23:49|63004.19
11:23:50|63004.19
11:23:51|63004.19
11:23:53|63004.19
11:23:53|63004.19
11:23:55|63004.19
11:23:56|63004.18
11:23:58|63004.18
11:23:58|63004.19
11:24:00|63004.19
11:24:00|63004.18
11:24:01|63004.18
11:24:03|63004.19
11:24:04|63004.19
11:24:05|63004.19
11:24:06|63004.18
11:24:07|63004.18
11:24:08|63004.19
11:24:09|63004.19
11:24:09|63004.19
11:24:11|63004.18
11:24:11|63004.18
11:24:13|63004.18
11:24:13|63004.18
11:24:15|63004.18
11:24:16|63004.19
11:24:17|63008.6
11:24:18|63008.6
11:24:19|63008.59
11:24:21|63008.59
11:24:21|63009.99
11:24:22|63010.2
11:24:23|63010.19
11:24:25|63013.83
11:24:25|63013.84
11:24:26|63014.7
11:24:27|63014.69
11:24:28|63014.7
11:24:30|63014.69
11:24:32|63014.7
11:24:33|63014.69
11:24:33|63014.69
11:24:34|63014.69
11:24:36|63014.69
11:24:37|63014.7
11:24:37|63014.7
11:24:38|63014.7
11:24:39|63014.7
11:24:41|63014.69
11:24:43|63014.7
11:24:43|63014.7
11:24:45|63014.7
11:24:45|63014.7
11:24:46|63014.7
11:24:48|63014.69
11:24:49|63014.69
11:24:50|63014.7
11:24:50|63014.7
11:24:52|63014.7
11:24:53|63014.7
11:24:54|63014.69
11:24:55|63014.7
11:24:56|63014.7
11:24:56|63014.7
11:24:58|63014.7
11:24:59|63014.69
11:25:00|63014.7
11:25:02|63014.69
11:25:03|63014.7
11:25:04|63014.69
11:25:05|63006.6
11:25:06|63006.6
11:25:07|63006.59
11:25:08|63006.59
11:25:09|63006.59
11:25:11|63006.59
11:25:11|63006.59
11:25:12|63006.59
11:25:14|63006.59
11:25:14|63006.59
11:25:15|63006.6
11:25:17|63006.59
11:25:17|63006.6
11:25:18|63006.59
11:25:19|63006.6
11:25:21|63006.6
11:25:21|63006.59
11:25:23|63006.59
11:25:23|63006.59
11:25:25|63006.59
11:25:26|63006.6
11:25:26|63002.
11:25:28|63002.01
11:25:28|63002.01
11:25:30|63001.36
11:25:30|63000.95
11:25:31|62996.
11:25:33|62995.99
11:25:35|62992.61
11:25:36|62992.61
11:25:36|62992.61
11:25:38|62992.6
11:25:39|62992.61
11:25:41|62992.6
11:25:42|62992.61
11:25:42|62992.61
11:25:44|62992.61
11:25:45|62992.61
11:25:46|62992.61
11:25:47|62992.61
11:25:48|62992.6
11:25:49|62992.61
11:25:51|62992.61
11:25:52|62992.61
11:25:53|62992.61
11:25:55|62992.6
11:25:56|62992.61
11:25:57|62992.61
11:25:57|62992.61
11:25:59|62992.61
11:26:00|62992.6
11:26:01|62992.61
11:26:02|62992.61
11:26:03|62992.61
11:26:05|62992.61
11:26:05|62992.61
11:26:07|62992.6
11:26:08|62992.6
11:26:08|62992.61
11:26:10|62992.6
11:26:11|62992.6
11:26:11|62995.75
11:26:13|63001.19
11:26:13|63001.2
11:26:14|63001.19
11:26:16|63001.19
11:26:16|63002.
11:26:18|63002.
11:26:19|63001.99
11:26:20|63002.
11:26:22|63002.
11:26:23|63002.
11:26:23|63002.2
11:26:24|63002.19
11:26:26|63002.19
11:26:27|63002.55
11:26:27|63002.55
11:26:28|63002.55
11:26:29|63002.54
11:26:31|63002.55
11:26:32|63002.55
11:26:33|63010.38
11:26:34|63011.07
11:26:36|63011.07
11:26:37|63011.07
11:26:38|63011.07
11:26:39|63011.06
11:26:40|63011.06
11:26:41|63011.07
11:26:42|63011.07
11:26:43|63011.06
11:26:44|63011.06
11:26:45|63011.06
11:26:47|63011.07
11:26:48|63011.06
11:26:49|63011.07
11:26:50|63011.07
11:26:50|63011.06
11:26:52|63011.06
11:26:53|63011.06
11:26:54|63011.07
11:26:55|63011.07
11:26:57|63012.2
11:26:57|63013.39
11:26:58|63013.66
11:27:00|63013.8
11:27:01|63014.
11:27:02|63013.99
11:27:03|63014.95
11:27:04|63015.
11:27:04|63014.99
11:27:05|63014.99
11:27:07|63015.
11:27:08|63015.
11:27:09|63023.
11:27:10|63023.
11:27:11|63022.99
11:27:12|63023.
11:27:13|63022.99
11:27:14|63023.
11:27:15|63019.01
11:27:17|63019.
11:27:17|63019.
11:27:19|63019.01
11:27:19|63014.01
11:27:21|63014.01
11:27:21|63014.01
11:27:22|63014.01
11:27:23|63014.01
11:27:25|63014.01
11:27:25|63014.01
11:27:27|63014.01
11:27:27|63014.02
11:27:28|63014.02
11:27:29|63014.01
11:27:30|63014.02
11:27:32|63014.01
11:27:33|63014.02
11:27:34|63014.01
11:27:35|63014.01
11:27:37|63014.02
11:27:38|63014.02
11:27:39|63014.02
11:27:40|63014.02
11:27:42|63014.71
11:27:42|63014.71
11:27:43|63014.99
11:27:45|63014.99
11:27:45|63014.98
11:27:47|63014.99
11:27:47|63014.99
11:27:48|63014.99
11:27:49|63014.98
11:27:51|63014.98
11:27:52|63014.99
11:27:52|63014.98
11:27:54|63014.99
11:27:55|63014.99
11:27:57|63014.99
11:27:57|63014.98
11:27:58|63014.99
11:27:59|63026.33
11:28:00|63026.33
11:28:02|63026.33
11:28:03|63026.33
11:28:03|63026.32
11:28:04|63026.33
11:28:06|63026.32
11:28:06|63030.39
11:28:07|63032.99
11:28:08|63032.99
11:28:10|63033.
11:28:11|63033.
11:28:12|63032.99
11:28:12|63033.
11:28:13|63033.
11:28:15|63033.
11:28:15|63034.88
11:28:17|63034.89
11:28:17|63035.55
11:28:19|63035.83
11:28:19|63035.83
11:28:21|63044.59
11:28:21|63044.59
11:28:23|63044.59
11:28:24|63044.59
11:28:25|63044.6
11:28:25|63044.59
11:28:27|63044.59
11:28:28|63044.6
11:28:29|63044.6
11:28:30|63044.6
11:28:31|63044.59
11:28:32|63044.59
11:28:33|63044.59
11:28:34|63044.6
11:28:35|63044.59
11:28:37|63044.6
11:28:38|63044.6
11:28:39|63044.6
11:28:40|63044.6
11:28:41|63044.59
11:28:42|63044.59
11:28:44|63044.59
11:28:45|63044.6
11:28:46|63042.01
11:28:46|63042.
11:28:48|63042.
11:28:49|63037.3
11:28:50|63037.3
11:28:52|63037.29
11:28:52|63037.29
11:28:53|63037.3
11:28:54|63037.29
11:28:55|63037.3
11:28:57|63037.29
11:28:58|63037.29
11:28:58|63037.3
11:29:00|63037.3
11:29:01|63037.3
11:29:03|63037.29
11:29:03|63037.29
11:29:04|63037.3
11:29:06|63037.29
11:29:07|63037.29
11:29:08|63037.29
11:29:09|63037.29
11:29:10|63037.3
11:29:11|63034.14
11:29:12|63034.15
11:29:13|63034.14
11:29:15|63034.15
11:29:15|63034.15
11:29:17|63034.15
11:29:18|63034.15
11:29:19|63034.15
11:29:20|63034.14
11:29:21|63034.14
11:29:22|63034.15
11:29:23|63034.15
11:29:24|63034.15
11:29:25|63034.15
11:29:27|63034.15
11:29:27|63034.15
11:29:29|63034.15
11:29:29|63034.15
11:29:31|63034.14
11:29:31|63034.15
11:29:32|63034.14
11:29:33|63034.15
11:29:34|63034.14
11:29:36|63034.15
11:29:36|63034.15
11:29:38|63034.14
11:29:39|63034.15
11:29:40|63034.15
11:29:40|63034.14
11:29:43|63034.14
11:29:44|63034.14
11:29:45|63034.
11:29:45|63034.
11:29:46|63034.
11:29:47|63034.
11:29:49|63034.
11:29:49|63034.
11:29:50|63034.01
11:29:52|63034.01
11:29:52|63034.
11:29:54|63034.01
11:29:55|63034.01
11:29:57|63034.
11:29:57|63034.01
11:29:58|63034.01
11:30:00|63034.01
11:30:01|63034.01
11:30:03|63034.01
11:30:04|63034.01
11:30:06|63034.01
11:30:08|63034.
11:30:09|63034.
11:30:10|63034.
11:30:11|63034.
11:30:12|63034.01
11:30:13|63034.01
11:30:14|63034.
11:30:16|63034.01
11:30:17|63034.
11:30:18|63033.
11:30:20|63032.99
11:30:20|63032.99
11:30:21|63032.99
11:30:23|63032.99
11:30:24|63032.99
11:30:25|63033.
11:30:27|63024.02
11:30:28|63024.01
11:30:29|63024.01
11:30:30|63024.01
11:30:31|63024.01
11:30:32|63024.02
11:30:33|63024.01
11:30:34|63024.01
11:30:35|63024.02
11:30:36|63024.02
11:30:37|63024.01
11:30:38|63024.
11:30:40|63017.29
11:30:42|63017.3
11:30:42|63017.3
11:30:44|63017.29
11:30:45|63017.29
11:30:46|63017.29
11:30:48|63017.29
11:30:49|63017.3
11:30:50|63017.3
11:30:51|63017.3
11:30:52|63017.29
11:30:53|63017.29
11:30:54|63017.29
11:30:55|63017.29
11:30:56|63017.29
11:30:57|63017.29
11:30:58|63017.29
11:30:59|63017.29
11:31:00|63017.29
11:31:01|63017.3
11:31:03|63017.29
11:31:03|63017.3
11:31:04|63017.29
11:31:06|63017.3
11:31:06|63017.29
11:31:08|63017.29
11:31:10|63015.96
11:31:11|63015.96
11:31:12|63015.96
11:31:13|63015.95
11:31:14|63015.95
11:31:15|63015.95
11:31:16|63002.55
11:31:18|63002.01
11:31:18|63004.64
11:31:19|63004.63
11:31:20|63004.63
11:31:21|63004.63
11:31:23|63004.63
11:31:23|63017.3
11:31:25|63026.4
11:31:26|63026.39
11:31:27|63026.4
11:31:27|63026.39
11:31:28|63026.39
11:31:30|63026.39
11:31:30|63026.39
11:31:32|63026.4
11:31:33|63026.39
11:31:33|63026.4
11:31:35|63026.39
11:31:36|63026.39
11:31:37|63026.39
11:31:38|63026.4
11:31:40|63031.7
11:31:41|63031.7
11:31:42|63031.7
11:31:43|63031.71
11:31:45|63031.71
11:31:46|63031.71
11:31:47|63031.7
11:31:48|63031.71
11:31:49|63031.71
11:31:51|63031.71
11:31:52|63031.71
11:31:53|63031.71
11:31:54|63031.7
11:31:55|63031.71
11:31:56|63031.7
11:31:57|63031.71
11:31:58|63031.71
11:31:59|63031.7
11:32:00|63031.71
11:32:01|63031.71
11:32:02|63031.7
11:32:03|63031.71
11:32:05|63031.71
11:32:06|63031.71
11:32:07|63031.71
11:32:08|63031.71
11:32:09|63028.42
11:32:10|63028.01
11:32:11|63028.
11:32:13|63028.01
11:32:13|63028.01
11:32:15|63028.
11:32:16|63028.
11:32:17|63028.
11:32:18|63028.01
11:32:19|63028.
11:32:20|63028.01
11:32:21|63028.01
11:32:22|63028.01
11:32:23|63028.01
11:32:24|63028.01
11:32:25|63028.01
11:32:27|63028.01
11:32:27|63028.01
11:32:29|63028.
11:32:30|63028.01
11:32:31|63028.
11:32:32|63028.01
11:32:32|63028.
11:32:33|63031.7
11:32:34|63031.71
11:32:35|63031.7
11:32:37|63045.58
11:32:37|63045.58
11:32:39|63045.59
11:32:41|63045.59
11:32:43|63045.59
11:32:44|63045.58
11:32:46|63036.79
11:32:47|63036.79
11:32:48|63036.79
11:32:49|63036.79
11:32:50|63036.79
11:32:51|63036.8
11:32:52|63036.79
11:32:53|63036.79
11:32:55|63036.8
11:32:55|63036.79
11:32:56|63036.79
11:32:57|63036.79
11:32:59|63036.79
11:33:00|63028.01
11:33:01|63028.01
11:33:03|63028.02
11:33:04|63024.01
11:33:05|63024.01
11:33:06|63024.01
11:33:06|63024.01
11:33:08|63024.02
11:33:09|63024.01
11:33:10|63024.02
11:33:11|63024.01
11:33:12|63024.01
11:33:13|63017.76
11:33:15|63010.
11:33:15|63010.
11:33:17|63010.
11:33:18|63010.01
11:33:18|63010.
11:33:19|63010.01
11:33:20|63010.01
11:33:22|63010.
11:33:23|63010.
11:33:24|63010.01
11:33:25|63010.
11:33:26|63010.
11:33:26|63010.
11:33:27|63010.01
11:33:29|63010.01
11:33:30|63010.01
11:33:31|63010.
11:33:32|63010.
11:33:34|63010.01
11:33:34|63010.
11:33:35|63010.01
11:33:37|63010.01
11:33:38|63010.01
11:33:40|63010.01
11:33:40|63010.
11:33:41|63010.
11:33:43|63010.
11:33:44|63010.
11:33:45|63010.01
11:33:47|63010.
11:33:48|63010.01
11:33:48|63010.01
11:33:50|63010.01
11:33:51|63010.
11:33:52|63010.
11:33:53|63010.01
11:33:55|63010.
11:33:55|63010.
11:33:57|63010.
11:33:58|63010.01
11:33:59|63010.01
11:34:00|63010.01
11:34:01|63010.
11:34:02|63010.01
11:34:03|63010.01
11:34:04|63010.
11:34:06|63010.
11:34:06|63010.01
11:34:09|63010.01
11:34:09|63010.
11:34:10|63010.01
11:34:11|63010.
11:34:13|63010.01
11:34:13|63019.4
11:34:14|63019.4
11:34:16|63019.39
11:34:16|63019.39
11:34:18|63019.39
11:34:19|63019.39
11:34:20|63019.39
11:34:22|63019.4
11:34:22|63019.4
11:34:23|63019.39
11:34:25|63019.39
11:34:25|63019.4
11:34:27|63019.39
11:34:28|63019.4
11:34:29|63023.75
11:34:30|63024.01
11:34:30|63024.01
11:34:32|63024.02
11:34:33|63024.02
11:34:34|63024.02
11:34:35|63024.02
11:34:36|63024.02
11:34:37|63024.01
11:34:37|63024.02
11:34:39|63024.02
11:34:40|63024.02
11:34:41|63024.02
11:34:42|63024.01
11:34:44|63024.01
11:34:45|63024.02
11:34:46|63024.02
11:34:48|63024.01
11:34:49|63024.01
11:34:49|63024.01
11:34:51|63024.02
11:34:52|63024.01
11:34:53|63024.01
11:34:55|63024.01
11:34:56|63024.02
11:34:57|63024.01
11:34:58|63024.02
11:34:58|63024.02
11:35:00|63024.02
11:35:01|63024.02
11:35:02|63024.01
11:35:03|63024.01
11:35:05|63024.01
11:35:06|63024.02
11:35:07|63024.01
11:35:08|63033.31
11:35:08|63037.99
11:35:10|63037.99
11:35:11|63037.99
11:35:12|63037.99
11:35:14|63037.99
11:35:14|63037.99
11:35:15|63038.
11:35:17|63038.
11:35:17|63038.
11:35:18|63043.28
11:35:19|63043.28
11:35:20|63043.28
11:35:22|63043.28
11:35:22|63043.28
11:35:23|63049.4
11:35:24|63049.39
11:35:26|63049.39
11:35:26|63049.39
11:35:27|63049.39
11:35:28|63049.4
11:35:30|63049.4
11:35:31|63049.39
11:35:32|63049.39
11:35:33|63040.7
11:35:34|63038.
11:35:35|63038.01
11:35:36|63038.01
11:35:38|63038.
11:35:38|63038.
11:35:39|63038.01
11:35:40|63038.
11:35:41|63038.
11:35:43|63038.
11:35:45|63038.01
11:35:46|63038.
11:35:47|63038.01
11:35:49|63038.
11:35:50|63038.01
11:35:51|63038.
11:35:52|63038.01
11:35:53|63038.
11:35:54|63032.01
11:35:55|63032.
11:35:57|63032.01
11:35:58|63032.
11:35:58|63032.
11:36:00|63032.01
11:36:01|63032.01
11:36:02|63032.01
11:36:03|63032.01
11:36:04|63032.01
11:36:05|63032.01
11:36:07|63032.01
11:36:07|63032.
11:36:08|63032.
11:36:10|63032.
11:36:10|63032.01
11:36:11|63032.
11:36:13|63032.01
11:36:14|63032.
11:36:15|63032.01
11:36:15|63020.7
11:36:17|63014.2
11:36:18|63014.19
11:36:19|63014.19
11:36:20|63014.2
11:36:21|63014.2
11:36:21|63014.2
11:36:23|63014.2
11:36:24|63014.2
11:36:25|63014.2
11:36:26|63014.19
11:36:27|63014.2
11:36:28|63014.19
11:36:29|63014.2
11:36:30|63014.2
11:36:31|63014.2
11:36:32|63014.19
11:36:33|63014.2
11:36:34|63014.19
11:36:36|63014.2
11:36:37|63014.2
11:36:37|63014.19
11:36:38|63014.19
11:36:39|63014.2
11:36:41|63014.2
11:36:41|63014.19
11:36:43|63014.19
11:36:43|63014.2
11:36:46|63014.2
11:36:47|63014.19
11:36:48|63014.19
11:36:49|63014.2
11:36:50|63014.2
11:36:50|63014.19
11:36:51|63014.2
11:36:53|63014.2
11:36:54|63014.2
11:36:55|63014.2
11:36:57|63014.2
11:36:57|63014.2
11:36:58|63014.2
11:36:59|63014.2
11:37:01|63014.2
11:37:02|63014.19
11:37:03|63014.2
11:37:04|63014.2
11:37:05|63014.2
11:37:05|63014.2
11:37:07|63014.2
11:37:08|63014.2
11:37:08|63014.2
11:37:10|63014.19
11:37:11|63014.19
11:37:12|63014.19
11:37:13|63014.2
11:37:15|63014.2
11:37:15|63014.19
11:37:16|63014.19
11:37:18|63014.2
11:37:18|63014.2
11:37:19|63014.19
11:37:20|63014.2
11:37:22|63014.2
11:37:23|63014.19
11:37:24|63014.2
11:37:25|63014.2
11:37:26|63014.2
11:37:26|63014.2
11:37:27|63014.2
11:37:28|63014.2
11:37:30|63014.19
11:37:31|63014.2
11:37:32|63012.02
11:37:33|63012.02
11:37:34|63012.02
11:37:35|63012.03
11:37:36|63012.02
11:37:37|63012.02
11:37:38|63012.03
11:37:39|63012.02
11:37:40|63012.02
11:37:41|63012.02
11:37:43|63012.02
11:37:44|63012.02
11:37:45|63012.02
11:37:47|63012.03
11:37:49|63012.03
11:37:50|63012.02
11:37:51|63012.02
11:37:52|63012.02
11:37:53|63012.03
11:37:55|63010.
11:37:56|63006.68
11:37:56|63006.68
11:37:58|63006.67
11:37:59|63006.67
11:37:59|63006.67
11:38:02|63006.67
11:38:03|63006.68
11:38:04|63006.67
11:38:04|63006.68
11:38:06|63011.4
11:38:06|63011.4
11:38:07|63011.4
11:38:09|63011.39
11:38:10|63011.4
11:38:11|63011.4
11:38:11|63011.39
11:38:13|63011.4
11:38:15|63011.4
11:38:15|63011.4
11:38:17|63011.4
11:38:17|63011.4
11:38:18|63011.39
11:38:20|63011.4
11:38:21|63011.4
11:38:21|63011.4
11:38:22|63011.39
11:38:23|63011.39
11:38:25|63011.4
11:38:26|63011.39
11:38:27|63011.4
11:38:28|63011.4
11:38:29|63011.4
11:38:30|63011.39
11:38:31|63011.4
11:38:32|63011.39
11:38:33|63011.39
11:38:34|63011.4
11:38:36|63011.39
11:38:36|63011.4
11:38:37|63011.4
11:38:39|63011.4
11:38:39|63011.39
11:38:40|63011.39
11:38:41|63011.39
11:38:42|63011.4
11:38:44|63011.4
11:38:44|63011.39
11:38:45|63011.4
11:38:47|63011.39
11:38:49|63011.4
11:38:49|63011.4
11:38:51|63011.4
11:38:52|63011.4
11:38:53|63011.39
11:38:54|63011.4
11:38:55|63011.4
11:38:57|63011.4
11:38:58|63011.4
11:38:59|63011.39
11:39:00|63011.4
11:39:02|63011.39
11:39:02|63011.39
11:39:03|63011.4
11:39:05|63011.4
11:39:06|63011.39
11:39:06|63011.4
11:39:07|63011.4
11:39:09|63011.4
11:39:09|63011.39
11:39:11|63011.4
11:39:12|63011.4
11:39:13|63011.39
11:39:14|63011.4
11:39:16|63011.4
11:39:16|63011.4
11:39:17|63011.39
11:39:18|63011.4
11:39:20|63011.39
11:39:20|63011.4
11:39:22|63011.4
11:39:22|63011.39
11:39:23|63011.39
11:39:24|63011.4
11:39:25|63011.39
11:39:27|63011.39
11:39:28|63011.39
11:39:29|63011.39
11:39:30|63011.39
11:39:31|63011.39
11:39:32|63011.39
11:39:33|63011.4
11:39:35|63011.39
11:39:35|63011.4
11:39:36|63011.4
11:39:38|63011.39
11:39:38|63011.39
11:39:39|63011.4
11:39:40|63011.39
11:39:41|63011.4
11:39:43|63011.39
11:39:45|63011.39
11:39:45|63011.4
11:39:46|63011.39
11:39:47|63011.39
11:39:49|63011.39
11:39:50|63011.4
11:39:51|63011.39
11:39:52|63011.4
11:39:54|63011.39
11:39:55|63011.39
11:39:56|63011.39
11:39:58|63011.4
11:39:59|63011.39
11:40:00|63011.39
11:40:01|63011.39
11:40:02|63011.39
11:40:03|63011.39
11:40:05|62995.08
11:40:05|62995.09
11:40:07|63004.
11:40:08|63011.99
11:40:09|63012.
11:40:10|63012.
11:40:12|63011.99
11:40:12|63012.
11:40:13|63011.99
11:40:14|63012.
11:40:15|63011.99
11:40:17|63011.99
11:40:18|63012.
11:40:19|63012.
11:40:20|63012.
11:40:20|63011.99
11:40:21|63012.
11:40:22|63012.
11:40:23|63012.
11:40:26|63011.99
11:40:27|63026.87
11:40:27|63026.86
11:40:29|63026.79
11:40:29|63021.06
11:40:31|63021.06
11:40:31|63016.01
11:40:33|63012.02
11:40:34|63008.92
11:40:35|63008.92
11:40:37|63008.92
11:40:38|63008.92
11:40:39|63008.92
11:40:40|63008.92
11:40:41|63008.92
11:40:42|63008.92
11:40:44|63008.92
11:40:46|63008.92
11:40:47|63008.91
11:40:48|63008.91
11:40:48|63008.91
11:40:49|63008.91
11:40:51|63008.91
11:40:52|63008.91
11:40:53|63008.91
11:40:54|63008.92
11:40:55|63008.92
11:40:57|63008.92
11:40:58|63008.92
11:40:59|63008.91
11:41:00|63008.92
11:41:01|63008.92
11:41:03|63008.91
11:41:03|63008.91
11:41:05|63008.92
11:41:06|63008.91
11:41:07|63008.91
11:41:08|63006.64
11:41:09|63004.64
11:41:10|63002.19
11:41:11|63002.18
11:41:12|63002.19
11:41:13|63008.92
11:41:14|63008.91
11:41:15|63008.91
11:41:16|63008.92
11:41:17|63008.92
11:41:18|63008.92
11:41:19|63008.92
11:41:20|63008.91
11:41:22|63008.91
11:41:22|63008.91
11:41:23|63008.92
11:41:24|63008.91
11:41:25|63016.94
11:41:26|63021.52
11:41:27|63023.99
11:41:28|63023.99
11:41:30|63023.99
11:41:31|63023.98
11:41:32|63023.99
11:41:32|63023.98
11:41:34|63023.99
11:41:35|63027.88
11:41:36|63034.89
11:41:37|63034.88
11:41:39|63034.88
11:41:40|63034.88
11:41:41|63034.88
11:41:42|63034.88
11:41:43|63034.89
11:41:44|63034.88
11:41:46|63034.89
11:41:48|63034.89
11:41:48|63034.89
11:41:49|63034.89
11:41:51|63034.88
11:41:52|63034.89
11:41:52|63034.88
11:41:54|63034.88
11:41:54|63034.88
11:41:56|63034.88
11:41:56|63034.88
11:41:58|63034.88
11:41:59|63034.88
11:42:00|63034.88
11:42:00|63034.88
11:42:02|63026.33
11:42:04|63026.01
11:42:04|63026.01
11:42:05|63026.
11:42:07|63026.
11:42:08|63026.01
11:42:09|63026.01
11:42:10|63026.
11:42:11|63026.01
11:42:11|63026.
11:42:13|63026.01
11:42:14|63026.
11:42:15|63026.
11:42:16|63026.01
11:42:17|63026.
11:42:18|63026.01
11:42:19|63026.
11:42:20|63026.
11:42:21|63026.
11:42:22|63026.01
11:42:23|63026.01
11:42:25|63026.
11:42:25|63026.01
11:42:27|63026.
11:42:29|63026.01
11:42:30|63026.
11:42:30|63021.52
11:42:32|63021.52
11:42:33|63021.52
11:42:34|63021.52
11:42:35|63021.52
11:42:36|63021.53
11:42:37|63021.53
11:42:38|63021.53
11:42:39|63021.52
11:42:40|63021.52
11:42:41|63021.53
11:42:42|63021.53
11:42:44|63021.52
11:42:45|63021.52
11:42:45|63021.52
11:42:46|63021.52
11:42:47|63021.52
11:42:49|63021.53
11:42:49|63021.52
11:42:51|63021.52
11:42:52|63021.52
11:42:52|63021.52
11:42:54|63021.52
11:42:55|63021.52
11:42:56|63021.52
11:42:57|63021.52
11:42:58|63021.53
11:42:59|63021.52
11:43:00|63021.53
11:43:01|63021.53
11:43:02|63021.52
11:43:03|63021.53
11:43:04|63021.52
11:43:05|63021.52
11:43:06|63021.52
11:43:07|63021.52
11:43:08|63021.52
11:43:09|63021.52
11:43:10|63021.52
11:43:12|63021.53
11:43:12|63021.53
11:43:14|63021.52
11:43:14|63021.52
11:43:16|63021.53
11:43:17|63021.53
11:43:18|63021.52
11:43:19|63021.52
11:43:20|63021.53
11:43:21|63021.53
11:43:22|63021.52
11:43:23|63021.52
11:43:24|63021.52
11:43:25|63021.52
11:43:26|63021.52
11:43:27|63021.52
11:43:29|63021.52
11:43:29|63021.52
11:43:31|63021.52
11:43:32|63021.52
11:43:33|63021.53
11:43:35|63021.52
11:43:35|63029.24
11:43:36|63031.98
11:43:39|63031.99
11:43:41|63031.99
11:43:42|63031.99
11:43:44|63031.99
11:43:44|63031.98
11:43:46|63031.98
11:43:47|63031.99
11:43:48|63031.99
11:43:49|63031.99
11:43:50|63032.
11:43:52|63031.99
11:43:53|63032.
11:43:54|63034.
11:43:54|63033.99
11:43:56|63033.99
11:43:56|63034.88
11:43:58|63034.89
11:43:59|63034.89
11:44:00|63034.88
11:44:01|63034.89
11:44:02|63034.89
11:44:03|63034.89
11:44:04|63034.89
11:44:06|63034.88
11:44:07|63034.88
11:44:07|63034.89
11:44:09|63036.77
11:44:10|63036.88
11:44:11|63038.
11:44:12|63040.
11:44:13|63039.99
11:44:14|63039.99
11:44:15|63039.99
11:44:16|63039.99
11:44:17|63039.99
11:44:19|63044.82
11:44:20|63044.99
11:44:21|63044.99
11:44:22|63044.99
11:44:23|63044.99
11:44:24|63045.
11:44:25|63044.99
11:44:26|63044.99
11:44:28|63045.
11:44:28|63045.
11:44:30|63044.99
11:44:31|63044.99
11:44:33|63044.99
11:44:34|63045.
11:44:35|63044.99
11:44:36|63045.
11:44:38|63045.
11:44:38|63044.99
11:44:40|63044.99
11:44:41|63045.
11:44:42|63045.
11:44:43|63045.
11:44:44|63044.99
11:44:45|63044.99
11:44:46|63045.
11:44:47|63045.
11:44:48|63044.99
11:44:50|63045.
11:44:51|63045.
11:44:51|63045.
11:44:52|63044.99
11:44:54|63045.
11:44:55|63045.
11:44:55|63045.
11:44:56|63045.
11:44:57|63045.
11:44:58|63044.99
11:45:00|63045.
11:45:00|63045.
11:45:01|63044.99
11:45:03|63045.
11:45:03|63063.
11:45:05|63069.99
11:45:06|63072.72
11:45:07|63072.71
11:45:08|63072.72
11:45:09|63081.47
11:45:10|63081.48
11:45:11|63081.48
11:45:12|63081.48
11:45:13|63081.47
11:45:14|63081.47
11:45:15|63086.96
11:45:16|63086.96
11:45:17|63088.62
11:45:18|63088.61
11:45:19|63088.61
11:45:20|63091.98
11:45:21|63092.16
11:45:22|63094.51
11:45:23|63095.32
11:45:24|63097.91
11:45:25|63100.
11:45:26|63104.75
11:45:27|63110.
11:45:28|63107.96
11:45:29|63092.39
11:45:30|63092.39
11:45:32|63092.39
11:45:32|63092.39
11:45:33|63085.28
11:45:35|63085.28
11:45:35|63085.29
11:45:37|63085.29
11:45:38|63098.63
11:45:39|63101.25
11:45:41|63110.
11:45:42|63113.7
11:45:43|63113.98
11:45:44|63129.99
11:45:45|63129.99
11:45:47|63129.99
11:45:47|63129.76
11:45:49|63126.
11:45:49|63123.55
11:45:50|63118.01
11:45:52|63114.
11:45:53|63114.01
11:45:54|63114.01
11:45:54|63114.
11:45:56|63114.
11:45:57|63114.
11:45:59|63114.
11:45:59|63114.01
11:46:01|63120.65
11:46:02|63120.66
11:46:04|63129.61
11:46:04|63129.99
11:46:05|63130.
11:46:06|63139.92
11:46:07|63139.92
11:46:09|63136.86
11:46:10|63128.27
11:46:11|63126.02
11:46:12|63126.02
11:46:13|63126.01
11:46:14|63126.02
11:46:15|63134.99
11:46:16|63136.86
11:46:17|63139.99
11:46:18|63148.01
11:46:19|63148.01
11:46:21|63148.01
11:46:21|63148.01
11:46:22|63148.01
11:46:24|63145.68
11:46:24|63142.01
11:46:25|63136.66
11:46:26|63136.67
11:46:27|63136.66
11:46:28|63136.66
11:46:29|63136.66
11:46:30|63138.
11:46:31|63142.95
11:46:33|63146.5
11:46:34|63146.5
11:46:35|63146.49
11:46:36|63146.5
11:46:38|63146.5
11:46:38|63146.5
11:46:40|63150.
11:46:41|63150.
11:46:42|63149.99
11:46:43|63149.99
11:46:44|63150.
11:46:45|63150.
11:46:46|63150.
11:46:47|63149.99
11:46:49|63149.99
11:46:50|63149.99
11:46:50|63149.99
11:46:52|63150.
11:46:52|63150.
11:46:53|63149.99
11:46:54|63150.
11:46:55|63150.
11:46:56|63150.
11:46:58|63150.
11:46:59|63149.99
11:47:00|63149.99
11:47:01|63149.99
11:47:02|63150.
11:47:03|63150.
11:47:03|63139.12
11:47:04|63138.01
11:47:06|63138.01
11:47:06|63138.01
11:47:08|63138.
11:47:09|63138.
11:47:10|63138.01
11:47:11|63138.
11:47:12|63138.
11:47:14|63134.01
11:47:15|63134.02
11:47:15|63134.02
11:47:16|63134.01
11:47:17|63134.01
11:47:19|63134.02
11:47:20|63127.19
11:47:21|63127.19
11:47:22|63127.18
11:47:23|63127.18
11:47:24|63127.18
11:47:26|63127.19
11:47:26|63127.19
11:47:27|63127.19
11:47:28|63127.19
11:47:29|63127.19
11:47:31|63127.19
11:47:33|63127.19
11:47:34|63118.62
11:47:36|63118.
11:47:37|63112.01
11:47:38|63110.99
11:47:39|63110.91
11:47:40|63110.91
11:47:42|63110.92
11:47:43|63110.91
11:47:43|63110.91
11:47:44|63110.92
11:47:46|63110.91
11:47:46|63106.16
11:47:47|63104.68
11:47:48|63104.01
11:47:49|63104.01
11:47:50|63104.01
11:47:52|63099.84
11:47:52|63099.84
11:47:54|63099.84
11:47:54|63099.84
11:47:56|63096.28
11:47:57|63096.28
11:47:57|63096.27
11:47:59|63096.27
11:48:00|63096.27
11:48:01|63096.27
11:48:02|63100.
11:48:02|63106.72
11:48:03|63110.91
11:48:05|63114.
11:48:06|63117.4
11:48:07|63123.8
11:48:08|63123.79
11:48:09|63123.79
11:48:10|63123.79
11:48:11|63123.8
11:48:12|63123.8
11:48:13|63123.8
11:48:14|63123.79
11:48:15|63116.33
11:48:16|63116.33
11:48:17|63115.
11:48:18|63111.24
11:48:19|63110.8
11:48:20|63110.79
11:48:21|63110.79
11:48:22|63110.79
11:48:23|63110.79
11:48:24|63110.8
11:48:25|63110.79
11:48:27|63110.79
11:48:27|63111.99
11:48:28|63111.99
11:48:29|63111.98
11:48:30|63114.87
11:48:31|63121.87
11:48:33|63121.88
11:48:35|63121.87
11:48:36|63121.88
11:48:37|63121.87
11:48:37|63121.88
11:48:39|63121.87
11:48:39|63121.87
11:48:41|63132.
11:48:42|63131.99
11:48:43|63132.
11:48:44|63131.99
11:48:45|63132.
11:48:46|63135.99
11:48:48|63136.01
11:48:49|63136.02
11:48:50|63136.02
11:48:50|63136.02
11:48:51|63136.02
11:48:53|63136.01
11:48:54|63136.01
11:48:54|63136.02
11:48:56|63136.02
11:48:57|63136.02
11:48:57|63136.02
11:48:59|63136.02
11:48:59|63136.02
11:49:01|63136.02
11:49:02|63136.02
11:49:03|63136.02
11:49:04|63141.16
11:49:04|63143.98
11:49:06|63156.34
11:49:07|63157.05
11:49:08|63157.67
11:49:09|63157.68
11:49:10|63157.68
11:49:11|63157.67
11:49:12|63157.67
11:49:13|63157.67
11:49:15|63157.68
11:49:15|63157.67
11:49:16|63157.68
11:49:17|63152.03
11:49:18|63152.03
11:49:19|63152.04
11:49:20|63152.04
11:49:21|63152.03
11:49:22|63152.04
11:49:23|63152.03
11:49:24|63152.03
11:49:26|63152.03
11:49:27|63152.03
11:49:28|63152.03
11:49:29|63152.03
11:49:30|63152.04
11:49:31|63152.04
11:49:32|63152.04
11:49:33|63152.03
11:49:35|63152.03
11:49:36|63152.03
11:49:37|63152.03
11:49:39|63152.03
11:49:40|63152.04
11:49:41|63152.03
11:49:42|63152.03
11:49:43|63152.04
11:49:45|63152.04
11:49:46|63152.04
11:49:47|63152.04
11:49:48|63152.03
11:49:49|63152.03
11:49:50|63152.03
11:49:52|63152.03
11:49:52|63152.03
11:49:53|63152.03
11:49:54|63152.03
11:49:55|63152.03
11:49:56|63152.03
11:49:57|63152.03
11:49:58|63152.03
11:49:59|63152.04
11:50:01|63152.03
11:50:02|63152.04
11:50:04|63152.04
11:50:04|63154.66
11:50:05|63159.99
11:50:07|63159.99
11:50:07|63159.99
11:50:09|63160.13
11:50:09|63160.12
11:50:11|63161.66
11:50:12|63162.75
11:50:13|63162.98
11:50:14|63169.33
11:50:15|63156.
11:50:17|63156.
11:50:17|63152.25
11:50:19|63150.01
11:50:20|63150.
11:50:21|63150.
11:50:22|63150.
11:50:23|63150.01
11:50:24|63150.01
11:50:25|63150.01
11:50:26|63150.01
11:50:27|63150.
11:50:28|63150.01
11:50:29|63150.
11:50:30|63144.05
11:50:31|63144.06
11:50:32|63144.05
11:50:33|63144.06
11:50:34|63144.06
11:50:36|63144.05
11:50:38|63144.06
11:50:39|63144.99
11:50:40|63145.
11:50:41|63144.99
11:50:43|63144.99
11:50:44|63144.99
11:50:45|63145.
11:50:47|63144.99
11:50:48|63144.99
11:50:49|63144.99
11:50:50|63144.99
11:50:51|63145.
11:50:53|63145.
11:50:53|63145.
11:50:54|63144.99
11:50:55|63144.99
11:50:57|63145.
11:50:58|63144.99
11:50:59|63144.99
11:51:00|63145.
11:51:01|63145.
11:51:02|63145.
11:51:03|63145.
11:51:04|63144.99
11:51:05|63145.
11:51:06|63145.
11:51:07|63145.
11:51:08|63144.99
11:51:09|63150.
11:51:10|63149.99
11:51:11|63150.
11:51:12|63149.99
11:51:14|63161.15
11:51:15|63161.15
11:51:15|63161.15
11:51:17|63161.15
11:51:18|63161.16
11:51:19|63161.15
11:51:19|63161.16
11:51:21|63161.16
11:51:21|63161.15
11:51:22|63163.7
11:51:24|63163.7
11:51:25|63163.71
11:51:26|63163.7
11:51:27|63163.71
11:51:28|63163.71
11:51:29|63179.67
11:51:30|63178.01
11:51:31|63167.
11:51:32|63166.75
11:51:33|63166.75
11:51:34|63166.75
11:51:35|63166.75
11:51:36|63166.76
11:51:38|63166.75
11:51:39|63166.75
11:51:41|63166.76
11:51:42|63166.76
11:51:44|63166.75
11:51:45|63166.76
11:51:45|63166.76
11:51:47|63166.75
11:51:48|63169.98
11:51:49|63172.
11:51:49|63172.
11:51:51|63172.
11:51:52|63179.99
11:51:53|63179.99
11:51:54|63179.99
11:51:56|63179.99
11:51:56|63179.99
11:51:57|63180.
11:51:58|63183.
11:52:00|63183.
11:52:01|63182.99
11:52:01|63183.
11:52:04|63182.99
11:52:04|63182.99
11:52:05|63186.11
11:52:06|63188.38
11:52:07|63190.
11:52:09|63189.99
11:52:09|63192.3
11:52:10|63194.2
11:52:12|63182.
11:52:12|63173.03
11:52:13|63173.04
11:52:14|63175.99
11:52:15|63185.33
11:52:17|63191.63
11:52:17|63197.04
11:52:19|63197.03
11:52:20|63197.03
11:52:21|63197.03
11:52:22|63197.03
11:52:23|63197.03
11:52:24|63190.72
11:52:25|63188.
11:52:25|63183.52
11:52:26|63183.51
11:52:28|63183.52
11:52:29|63183.52
11:52:30|63183.82
11:52:31|63193.23
11:52:32|63198.98
11:52:34|63200.
11:52:34|63200.
11:52:36|63200.
11:52:38|63215.07
11:52:38|63215.08
11:52:39|63215.07
11:52:40|63214.21
11:52:42|63208.29
11:52:43|63208.29
11:52:44|63204.
11:52:45|63204.
11:52:46|63202.01
11:52:47|63202.01
11:52:48|63219.07
11:52:49|63219.06
11:52:50|63219.07
11:52:51|63219.07
11:52:52|63219.06
11:52:53|63219.07
11:52:54|63219.07
11:52:56|63218.21
11:52:57|63218.21
11:52:58|63218.2
11:52:58|63218.01
11:53:00|63218.01
11:53:00|63218.
11:53:01|63218.
11:53:02|63215.
11:53:04|63210.2
11:53:05|63210.01
11:53:06|63210.
11:53:07|63205.41
11:53:08|63205.4
11:53:09|63205.41
11:53:10|63205.41
11:53:11|63205.41
11:53:13|63205.41
11:53:13|63205.4
11:53:14|63205.4
11:53:15|63205.4
11:53:16|63205.4
11:53:17|63205.41
11:53:19|63205.41
11:53:19|63205.41
11:53:21|63205.41
11:53:22|63205.4
11:53:23|63205.4
11:53:24|63205.4
11:53:25|63205.41
11:53:27|63202.16
11:53:28|63200.06
11:53:28|63200.
11:53:30|63200.01
11:53:30|63200.
11:53:32|63200.01
11:53:33|63200.01
11:53:34|63200.
11:53:34|63200.
11:53:36|63200.
11:53:36|63200.01
11:53:38|63200.01
11:53:38|63200.01
11:53:41|63200.
11:53:42|63200.
11:53:43|63200.
11:53:44|63200.01
11:53:46|63190.02
11:53:47|63189.96
11:53:48|63189.41
11:53:49|63188.41
11:53:50|63188.41
11:53:51|63188.38
11:53:52|63181.4
11:53:53|63181.41
11:53:54|63181.41
11:53:55|63181.41
11:53:57|63181.41
11:53:58|63181.4
11:53:58|63181.4
11:54:00|63181.4
11:54:01|63181.41
11:54:02|63181.4
11:54:03|63181.41
11:54:03|63181.4
11:54:05|63181.4
11:54:06|63181.4
11:54:07|63181.4
11:54:08|63181.41
11:54:09|63181.4
11:54:10|63181.4
11:54:11|63181.41
11:54:13|63181.4
11:54:14|63181.41
11:54:14|63184.14
11:54:15|63185.85
11:54:17|63192.68
11:54:18|63183.97
11:54:19|63173.37
11:54:20|63173.37
11:54:21|63173.37
11:54:22|63173.37
11:54:23|63173.37
11:54:24|63174.
11:54:25|63175.99
11:54:26|63176.
11:54:27|63176.
11:54:28|63175.99
11:54:30|63175.99
11:54:31|63175.99
11:54:32|63175.99
11:54:33|63176.
11:54:35|63179.29
11:54:37|63179.3
11:54:38|63190.47
11:54:40|63192.
11:54:41|63191.99
11:54:42|63198.
11:54:43|63201.99
11:54:45|63201.99
11:54:45|63201.99
11:54:47|63202.
11:54:48|63202.
11:54:50|63202.
11:54:50|63201.99
11:54:51|63202.
11:54:52|63202.
11:54:53|63206.2
11:54:55|63206.21
11:54:56|63214.
11:54:57|63218.98
11:54:58|63218.98
11:55:00|63218.99
11:55:01|63218.98
11:55:02|63218.98
11:55:04|63230.99
11:55:04|63232.55
11:55:06|63232.55
11:55:08|63240.78
11:55:08|63240.79
11:55:10|63228.
11:55:10|63226.
11:55:12|63226.
11:55:13|63226.01
11:55:14|63231.39
11:55:15|63231.38
11:55:17|63231.38
11:55:17|63238.02
11:55:18|63238.03
11:55:19|63244.62
11:55:20|63244.63
11:55:22|63244.63
11:55:22|63244.62
11:55:24|63244.62
11:55:25|63244.63
11:55:26|63244.63
11:55:27|63244.63
11:55:27|63244.62
11:55:29|63238.03
11:55:30|63238.02
11:55:31|63236.53
11:55:32|63236.53
11:55:34|63244.63
11:55:34|63244.
11:55:35|63244.
11:55:37|63244.
11:55:38|63244.
11:55:39|63244.01
11:55:40|63244.
11:55:40|63244.01
11:55:42|63244.01
11:55:43|63244.62
11:55:44|63244.63
11:55:45|63244.63
11:55:47|63244.62
11:55:48|63244.63
11:55:48|63244.62
11:55:49|63244.62
11:55:50|63244.62
11:55:51|63246.75
11:55:53|63246.92
11:55:54|63246.92
11:55:55|63246.92
11:55:57|63246.93
11:55:58|63246.93
11:55:59|63246.93
11:56:01|63246.92
11:56:02|63244.01
11:56:04|63244.01
11:56:05|63244.01
11:56:06|63244.01
11:56:06|63244.
11:56:07|63250.
11:56:08|63266.65
11:56:09|63266.66
11:56:11|63262.94
11:56:12|63255.01
11:56:13|63250.21
11:56:14|63232.
11:56:15|63232.01
11:56:17|63232.
11:56:17|63232.01
11:56:19|63232.01
11:56:21|63232.
11:56:22|63232.01
11:56:23|63232.
11:56:24|63232.01
11:56:24|63232.01
11:56:25|63232.
11:56:26|63232.01
11:56:28|63232.01
11:56:28|63232.
11:56:29|63232.01
11:56:31|63232.
11:56:32|63232.01
11:56:33|63232.
11:56:34|63232.01
11:56:35|63232.
11:56:36|63232.01
11:56:37|63232.
11:56:38|63232.01
11:56:39|63232.01
11:56:40|63232.01
11:56:41|63232.01
11:56:42|63232.
11:56:43|63232.
11:56:44|63232.01
11:56:45|63232.
11:56:46|63232.
11:56:48|63237.51
11:56:49|63237.52
11:56:49|63237.52
11:56:50|63237.52
11:56:51|63237.51
11:56:53|63237.51
11:56:54|63237.51
11:56:55|63237.51
11:56:56|63237.52
11:56:57|63237.51
11:56:58|63237.51
11:57:00|63237.52
11:57:00|63234.
11:57:01|63234.
11:57:04|63234.
11:57:05|63233.
11:57:07|63233.
11:57:08|63233.
11:57:09|63233.
11:57:09|63233.
11:57:11|63233.
11:57:12|63233.
11:57:13|63233.
11:57:14|63233.
11:57:15|63233.
11:57:17|63233.
11:57:17|63233.
11:57:19|63233.
11:57:19|63233.
11:57:21|63233.
11:57:22|63233.01
11:57:23|63233.
11:57:24|63233.01
11:57:25|63233.01
11:57:26|63233.
11:57:27|63233.
11:57:28|63233.01
11:57:29|63238.38
11:57:31|63238.39
11:57:32|63238.39
11:57:33|63238.39
11:57:34|63238.38
11:57:35|63238.39
11:57:36|63238.39
11:57:37|63238.39
11:57:38|63243.78
11:57:39|63247.33
11:57:39|63247.33
11:57:41|63247.33
11:57:42|63257.99
11:57:43|63258.
11:57:44|63279.3
11:57:45|63279.48
11:57:46|63287.5
11:57:47|63287.5
11:57:49|63287.51
11:57:50|63287.5
11:57:51|63274.31
11:57:52|63274.32
11:57:53|63262.18
11:57:54|63262.01
11:57:55|63262.01
11:57:56|63262.01
11:57:57|63262.
11:57:58|63262.01
11:57:59|63262.
11:58:01|63262.01
11:58:02|63262.
11:58:03|63262.
11:58:05|63262.
11:58:06|63262.
11:58:07|63262.01
11:58:08|63258.5
11:58:09|63258.5
11:58:11|63258.5
11:58:11|63258.5
11:58:12|63258.5
11:58:13|63258.49
11:58:14|63258.49
11:58:15|63258.5
11:58:17|63258.5
11:58:18|63258.5
11:58:18|63258.5
11:58:19|63258.49
11:58:21|63258.49
11:58:22|63258.5
11:58:23|63258.49
11:58:24|63258.49
11:58:25|63258.5
11:58:26|63258.49
11:58:27|63258.5
11:58:28|63258.49
11:58:30|63258.5
11:58:31|63254.84
11:58:31|63254.85
11:58:32|63254.85
11:58:33|63254.85
11:58:34|63254.85
11:58:35|63254.85
11:58:37|63254.85
11:58:38|63254.85
11:58:38|63254.85
11:58:40|63254.85
11:58:41|63264.12
11:58:42|63273.98
11:58:43|63273.99
11:58:44|63284.
11:58:45|63283.99
11:58:46|63283.99
11:58:47|63283.99
11:58:48|63283.99
11:58:49|63284.
11:58:50|63284.
11:58:51|63295.31
11:58:52|63295.31
11:58:53|63295.31
11:58:55|63295.3
11:58:56|63295.31
11:58:56|63295.31
11:58:58|63295.31
11:58:58|63295.3
11:58:59|63291.62
11:59:01|63290.
11:59:02|63290.
11:59:04|63286.
11:59:04|63286.01
11:59:05|63286.
11:59:07|63286.
11:59:09|63286.
11:59:10|63286.84
11:59:11|63293.39
11:59:12|63294.99
11:59:13|63309.99
11:59:14|63311.17
11:59:16|63314.05
11:59:16|63316.16
11:59:18|63319.99
11:59:19|63320.
11:59:20|63319.99
11:59:21|63319.99
11:59:21|63319.99
11:59:22|63319.99
11:59:24|63320.
11:59:25|63314.
11:59:26|63312.
11:59:28|63308.
11:59:28|63308.01
11:59:29|63308.
11:59:31|63308.
11:59:32|63308.
11:59:32|63302.08
11:59:33|63302.01
11:59:35|63296.6
11:59:36|63296.6
11:59:38|63296.
11:59:38|63295.
11:59:40|63294.
11:59:40|63294.
11:59:42|63294.
11:59:43|63294.
11:59:43|63294.01
11:59:44|63294.
11:59:46|63299.64
11:59:47|63299.64
11:59:48|63299.64
11:59:49|63299.63
11:59:50|63299.64
11:59:50|63299.63
11:59:52|63299.63
11:59:53|63299.64
11:59:54|63299.64
11:59:55|63299.64
11:59:56|63299.64
11:59:57|63299.64
11:59:58|63299.64
11:59:59|63299.63
12:00:00|63299.63
12:00:02|63299.64
12:00:03|63299.63
12:00:04|63299.64
12:00:05|63303.47
12:00:06|63303.46
12:00:07|63303.47
12:00:09|63303.47
12:00:10|63303.46
12:00:10|63303.46
12:00:12|63303.47
12:00:13|63303.46
12:00:15|63303.47
12:00:16|63303.47
12:00:17|63303.47
12:00:18|63303.46
12:00:19|63303.46
12:00:20|63303.46
12:00:21|63303.46
12:00:22|63303.46
12:00:23|63303.47
12:00:24|63303.47
12:00:25|63303.46
12:00:26|63303.46
12:00:27|63303.46
12:00:28|63303.46
12:00:29|63303.47
12:00:30|63303.46
12:00:31|63311.29
12:00:33|63311.3
12:00:34|63311.3
12:00:35|63311.3
12:00:37|63311.3
12:00:38|63311.29
12:00:39|63311.3
12:00:39|63311.3
12:00:41|63321.9
12:00:42|63330.
12:00:44|63330.
12:00:44|63330.01
12:00:46|63330.02
12:00:48|63330.01
12:00:48|63330.01
12:00:49|63330.02
12:00:50|63341.87
12:00:51|63341.86
12:00:52|63346.
12:00:53|63350.
12:00:55|63350.
12:00:55|63369.27
12:00:57|63359.99
12:00:58|63360.
12:00:59|63357.24
12:01:00|63354.41
12:01:01|63354.4
12:01:02|63350.
12:01:03|63342.25
12:01:04|63342.26
12:01:06|63342.25
12:01:07|63342.25
12:01:08|63342.25
12:01:09|63342.25
12:01:10|63342.26
12:01:10|63342.26
12:01:12|63342.26
12:01:12|63343.3
12:01:14|63345.61
12:01:15|63355.48
12:01:16|63355.48
12:01:17|63355.49
12:01:18|63355.49
12:01:19|63355.49
12:01:21|63355.48
12:01:21|63352.71
12:01:23|63350.
12:01:23|63350.
12:01:24|63350.01
12:01:25|63350.
12:01:26|63350.01
12:01:27|63350.
12:01:28|63350.01
12:01:30|63350.
12:01:30|63350.
12:01:31|63350.
12:01:33|63350.
12:01:34|63350.
12:01:35|63374.03
12:01:36|63372.01
12:01:37|63372.02
12:01:39|63372.01
12:01:40|63372.01
12:01:41|63372.02
12:01:42|63377.65
12:01:43|63377.65
12:01:43|63377.64
12:01:45|63383.37
12:01:46|63383.37
12:01:47|63383.38
12:01:48|63383.37
12:01:49|63380.2
12:01:49|63380.2
12:01:51|63380.21
12:01:52|63380.2
12:01:53|63380.21
12:01:55|63365.5
12:01:56|63365.5
12:01:57|63365.49
12:01:57|63365.49
12:01:58|63365.5
12:02:00|63361.36
12:02:01|63361.37
12:02:02|63361.36
12:02:03|63361.37
12:02:04|63365.5
12:02:05|63365.5
12:02:06|63365.5
12:02:07|63365.49
12:02:08|63365.49
12:02:09|63362.5
12:02:10|63356.02
12:02:11|63350.
12:02:13|63365.42
12:02:13|63362.03
12:02:14|63370.
12:02:15|63369.99
12:02:16|63370.
12:02:17|63370.
12:02:18|63369.99
12:02:20|63369.99
12:02:20|63369.99
12:02:21|63380.22
12:02:22|63380.21
12:02:23|63380.22
12:02:24|63380.22
12:02:25|63380.21
12:02:27|63380.22
12:02:27|63380.21
12:02:28|63380.21
12:02:30|63380.21
12:02:30|63380.22
12:02:31|63380.21
12:02:32|63372.84
12:02:35|63372.83
12:02:36|63372.83
12:02:38|63372.84
12:02:38|63372.83
12:02:40|63399.99
12:02:40|63415.8
12:02:42|63402.01
12:02:43|63410.
12:02:44|63414.7
12:02:45|63425.99
12:02:46|63433.96
12:02:47|63435.07
12:02:48|63439.99
12:02:49|63464.
12:02:50|63456.78
12:02:51|63451.01
12:02:52|63444.
12:02:54|63442.
12:02:54|63442.01
12:02:55|63442.01
12:02:56|63442.
12:02:57|63438.04
12:02:58|63435.16
12:02:59|63430.
12:03:00|63431.99
12:03:01|63412.65
12:03:02|63407.99
12:03:04|63407.99
12:03:05|63401.1
12:03:06|63390.05
12:03:07|63394.
12:03:09|63393.99
12:03:09|63394.
12:03:11|63393.99
12:03:12|63384.19
12:03:12|63384.19
12:03:13|63384.19
12:03:14|63369.54
12:03:16|63368.58
12:03:16|63364.21
12:03:18|63361.37
12:03:18|63363.98
12:03:20|63371.98
12:03:21|63371.99
12:03:22|63373.99
12:03:23|63379.99
12:03:24|63389.18
12:03:25|63397.99
12:03:26|63403.26
12:03:27|63407.51
12:03:28|63412.85
12:03:29|63419.99
12:03:30|63420.
12:03:31|63419.99
12:03:33|63420.
12:03:33|63433.07
12:03:34|63433.07
12:03:36|63433.07
12:03:37|63442.
12:03:39|63426.
12:03:40|63430.
12:03:41|63431.03
12:03:42|63450.3
12:03:43|63450.3
12:03:44|63442.
12:03:45|63442.01
12:03:47|63442.01
12:03:47|63444.87
12:03:49|63444.87
12:03:50|63449.87
12:03:51|63449.88
12:03:51|63450.31
12:03:53|63450.3
12:03:54|63450.3
12:03:55|63450.31
12:03:56|63450.3
12:03:57|63450.31
12:03:59|63450.3
12:03:59|63450.3
12:04:00|63450.3
12:04:02|63450.31
12:04:02|63450.3
12:04:04|63450.3
12:04:04|63438.01
12:04:05|63438.
12:04:07|63444.
12:04:09|63447.83
12:04:11|63447.83
12:04:12|63446.01
12:04:13|63446.02
12:04:14|63446.01
12:04:15|63446.02
12:04:16|63430.
12:04:17|63430.01
12:04:18|63424.82
12:04:19|63420.01
12:04:21|63420.01
12:04:21|63412.93
12:04:22|63412.94
12:04:23|63425.43
12:04:24|63436.65
12:04:25|63436.65
12:04:27|63443.99
12:04:28|63444.
12:04:29|63443.99
12:04:30|63444.
12:04:30|63443.99
12:04:32|63443.99
12:04:33|63443.99
12:04:34|63444.
12:04:34|63448.
12:04:35|63448.
12:04:36|63448.
12:04:38|63450.29
12:04:39|63456.46
12:04:40|63457.99
12:04:41|63457.99
12:04:42|63457.99
12:04:44|63458.
12:04:44|63463.96
12:04:45|63463.96
12:04:46|63463.95
12:04:47|63463.95
12:04:48|63463.95
12:04:49|63463.95
12:04:51|63463.96
12:04:51|63463.95
12:04:52|63463.95
12:04:53|63463.95
12:04:55|63463.95
12:04:56|63461.01
12:04:57|63460.
12:04:58|63448.56
12:04:59|63448.56
12:05:00|63433.99
12:05:01|63433.99
12:05:02|63433.98
12:05:03|63433.98
12:05:05|63433.98
12:05:05|63432.62
12:05:06|63424.75
12:05:07|63419.55
12:05:08|63414.
12:05:09|63404.8
12:05:10|63394.27
12:05:11|63394.26
12:05:12|63394.26
12:05:13|63394.27
12:05:14|63394.25
12:05:15|63394.25
12:05:17|63397.
12:05:17|63401.38
12:05:18|63402.33
12:05:19|63404.57
12:05:20|63407.17
12:05:21|63407.17
12:05:23|63407.17
12:05:23|63416.
12:05:24|63417.1
12:05:25|63419.13
12:05:27|63419.13
12:05:27|63419.13
12:05:28|63419.13
12:05:30|63419.12
12:05:30|63405.67
12:05:31|63405.67
12:05:32|63400.28
12:05:33|63400.01
12:05:35|63400.
12:05:36|63400.
12:05:37|63400.01
12:05:38|63400.
12:05:39|63400.
12:05:41|63400.01
12:05:42|63400.
12:05:43|63400.
12:05:44|63399.86
12:05:45|63386.45
12:05:46|63386.45
12:05:47|63386.44
12:05:48|63386.44
12:05:49|63378.51
12:05:50|63363.64
12:05:51|63371.99
12:05:52|63371.99
12:05:54|63362.
12:05:55|63354.
12:05:56|63354.
12:05:56|63352.01
12:05:57|63352.
12:05:59|63344.33
12:06:00|63344.34
12:06:01|63332.11
12:06:02|63325.26
12:06:03|63324.48
12:06:04|63313.8
12:06:05|63313.81
12:06:06|63324.
12:06:08|63323.99
12:06:08|63317.99
12:06:09|63317.98
12:06:11|63312.15
12:06:11|63312.14
12:06:13|63312.13
12:06:14|63300.76
12:06:14|63285.61
12:06:16|63270.51
12:06:16|63270.51
12:06:18|63281.99
12:06:19|63272.
12:06:20|63266.84
12:06:21|63266.66
12:06:22|63273.99
12:06:23|63277.99
12:06:24|63257.54
12:06:25|63292.33
12:06:26|63292.32
12:06:27|63297.17
12:06:28|63301.98
12:06:29|63301.98
12:06:30|63301.98
12:06:32|63301.98
12:06:32|63301.98
12:06:33|63301.98
12:06:34|63301.98
12:06:36|63301.99
12:06:36|63301.99
12:06:37|63301.98
12:06:38|63301.99
12:06:40|63301.98
12:06:42|63301.99
12:06:43|63301.99
12:06:44|63304.33
12:06:44|63309.12
12:06:47|63309.12
12:06:47|63292.
12:06:49|63292.01
12:06:50|63294.92
12:06:50|63304.6
12:06:52|63305.98
12:06:52|63304.92
12:06:54|63304.91
12:06:55|63304.91
12:06:55|63305.98
12:06:57|63307.22
12:06:58|63309.13
12:06:59|63318.85
12:07:00|63319.36
12:07:01|63312.12
12:07:02|63312.13
12:07:03|63308.
12:07:04|63308.01
12:07:05|63308.01
12:07:07|63324.44
12:07:07|63324.49
12:07:09|63324.5
12:07:09|63334.
12:07:10|63335.
12:07:11|63331.32
12:07:13|63322.
12:07:14|63314.8
12:07:15|63314.8
12:07:17|63308.
12:07:17|63308.
12:07:19|63308.
12:07:19|63308.
12:07:21|63308.
12:07:21|63308.01
12:07:22|63308.
12:07:23|63304.01
12:07:24|63304.01
12:07:26|63304.01
12:07:27|63296.02
12:07:27|63296.
12:07:28|63295.99
12:07:29|63290.01
12:07:30|63284.
12:07:31|63284.
12:07:32|63284.
12:07:33|63284.
12:07:35|63284.01
12:07:37|63284.01
12:07:37|63284.
12:07:39|63284.
12:07:41|63283.96
12:07:42|63283.96
12:07:42|63280.47
12:07:44|63280.
12:07:45|63276.
12:07:46|63276.
12:07:48|63276.
12:07:49|63276.01
12:07:50|63276.02
12:07:51|63276.02
12:07:53|63279.9
12:07:54|63279.91
12:07:54|63274.22
12:07:56|63274.21
12:07:56|63270.32
12:07:59|63262.42
12:07:59|63261.64
12:08:01|63254.95
12:08:02|63250.01
12:08:03|63250.01
12:08:05|63242.21
12:08:05|63242.2
12:08:06|63237.33
12:08:08|63237.33
12:08:08|63237.33
12:08:09|63237.33
12:08:10|63239.97
12:08:12|63250.
12:08:13|63250.
12:08:14|63253.84
12:08:15|63261.39
12:08:16|63256.41
12:08:17|63256.4
12:08:18|63267.99
12:08:20|63268.95
12:08:20|63268.95
12:08:21|63264.1
12:08:22|63264.1
12:08:24|63264.09
12:08:24|63269.49
12:08:26|63269.49
12:08:26|63273.49
12:08:27|63273.49
12:08:28|63273.5
12:08:29|63274.22
12:08:30|63274.21
12:08:31|63279.34
12:08:33|63280.47
12:08:33|63288.92
12:08:34|63293.39
12:08:35|63293.38
12:08:36|63293.39
12:08:37|63293.39
12:08:39|63293.38
12:08:40|63293.38
12:08:41|63293.39
12:08:42|63293.39
12:08:43|63293.39
12:08:44|63285.94
12:08:44|63280.01
12:08:46|63280.01
12:08:47|63280.01
12:08:48|63280.01
12:08:49|63271.51
12:08:50|63271.5
12:08:52|63271.51
12:08:53|63271.5
12:08:53|63271.5
12:08:55|63267.81
12:08:55|63271.5
12:08:57|63271.5
12:08:59|63271.5
12:09:00|63271.51
12:09:00|63280.
12:09:01|63280.
12:09:03|63279.99
12:09:04|63280.
12:09:05|63280.
12:09:05|63279.99
12:09:07|63273.66
12:09:08|63280.
12:09:09|63273.61
12:09:10|63273.62
12:09:11|63273.61
12:09:12|63267.59
12:09:14|63267.58
12:09:14|63263.17
12:09:16|63258.37
12:09:16|63258.37
12:09:17|63244.41
12:09:19|63236.38
12:09:20|63226.24
12:09:21|63226.24
12:09:22|63226.24
12:09:23|63220.02
12:09:25|63220.02
12:09:25|63220.02
12:09:26|63220.02
12:09:27|63220.01
12:09:28|63204.03
12:09:29|63204.03
12:09:30|63204.03
12:09:32|63193.46
12:09:32|63193.46
12:09:34|63193.46
12:09:35|63200.
12:09:36|63201.42
12:09:37|63202.
12:09:38|63202.
12:09:38|63201.99
12:09:39|63184.72
12:09:41|63187.99
12:09:43|63201.21
12:09:44|63201.21
12:09:45|63201.2
12:09:46|63192.05
12:09:48|63192.04
12:09:49|63192.04
12:09:49|63192.04
12:09:51|63189.
12:09:52|63174.26
12:09:53|63179.8
12:09:54|63179.8
12:09:54|63176.63
12:09:56|63173.03
12:09:58|63176.
12:09:58|63179.78
12:09:59|63179.79
12:10:01|63179.78
12:10:01|63179.78
12:10:03|63169.86
12:10:03|63169.87
12:10:04|63169.87
12:10:05|63169.86
12:10:07|63169.86
12:10:08|63169.87
12:10:09|63164.7
12:10:10|63164.7
12:10:10|63164.7
12:10:11|63179.79
12:10:12|63182.
12:10:14|63189.
12:10:14|63192.05
12:10:15|63198.98
12:10:17|63200.
12:10:18|63200.
12:10:19|63200.
12:10:20|63207.99
12:10:21|63208.
12:10:21|63213.99
12:10:23|63213.98
12:10:23|63218.92
12:10:25|63238.1
12:10:25|63242.44
12:10:27|63249.66
12:10:28|63249.66
12:10:29|63249.65
12:10:30|63249.66
12:10:31|63249.65
12:10:32|63233.1
12:10:33|63233.1
12:10:34|63233.11
12:10:35|63233.1
12:10:36|63233.1
12:10:37|63233.11
12:10:38|63233.11
12:10:39|63226.04
12:10:40|63225.45
12:10:41|63225.45
12:10:43|63210.01
12:10:44|63217.99
12:10:45|63217.99
12:10:46|63217.99
12:10:48|63228.62
12:10:49|63240.
12:10:50|63240.
12:10:51|63240.
12:10:53|63240.
12:10:53|63241.86
12:10:55|63245.75
12:10:55|63248.29
12:10:57|63248.81
12:10:57|63248.81
12:10:59|63248.8
12:10:59|63248.81
12:11:01|63248.81
12:11:02|63248.81
12:11:03|63248.81
12:11:04|63243.04
12:11:05|63243.04
12:11:06|63243.04
12:11:07|63243.04
12:11:08|63243.04
12:11:08|63239.99
12:11:09|63239.99
12:11:11|63239.99
12:11:12|63240.
12:11:13|63233.52
12:11:14|63233.52
12:11:15|63233.52
12:11:16|63233.52
12:11:17|63225.78
12:11:18|63218.
12:11:19|63212.
12:11:20|63204.04
12:11:21|63204.01
12:11:22|63204.
12:11:23|63200.01
12:11:24|63192.42
12:11:25|63192.01
12:11:26|63192.
12:11:27|63192.
12:11:29|63192.01
12:11:29|63197.71
12:11:30|63201.99
12:11:32|63203.23
12:11:32|63203.99
12:11:33|63203.98
12:11:34|63203.99
12:11:35|63203.98
12:11:37|63203.99
12:11:38|63203.98
12:11:38|63203.99
12:11:39|63203.99
12:11:40|63203.98
12:11:41|63203.99
12:11:42|63203.98
12:11:45|63203.99
12:11:46|63207.99
12:11:47|63207.98
12:11:48|63207.98
12:11:49|63207.99
12:11:50|63207.99
12:11:51|63207.98
12:11:52|63207.99
12:11:53|63207.99
12:11:55|63207.99
12:11:55|63207.99
12:11:57|63207.98
12:11:58|63207.99
12:11:59|63207.98
12:12:00|63207.98
12:12:01|63207.98
12:12:02|63207.99
12:12:03|63207.99
12:12:04|63207.98
12:12:05|63207.99
12:12:07|63218.95
12:12:08|63218.96
12:12:09|63218.96
12:12:09|63222.93
12:12:11|63226.
12:12:12|63225.99
12:12:13|63226.
12:12:13|63226.
12:12:15|63225.99
12:12:15|63226.
12:12:17|63226.
12:12:18|63226.
12:12:19|63226.
12:12:19|63226.
12:12:21|63226.
12:12:22|63226.
12:12:22|63236.18
12:12:23|63239.97
12:12:25|63239.97
12:12:26|63239.98
12:12:27|63239.98
12:12:28|63239.99
12:12:29|63242.66
12:12:30|63242.66
12:12:31|63242.66
12:12:32|63242.66
12:12:33|63244.94
12:12:34|63244.93
12:12:35|63257.08
12:12:36|63257.08
12:12:37|63257.08
12:12:38|63248.97
12:12:40|63248.97
12:12:40|63248.97
12:12:41|63248.98
12:12:43|63248.97
12:12:44|63248.98
12:12:46|63248.98
12:12:48|63248.97
12:12:48|63248.98
12:12:49|63248.97
12:12:51|63248.98
12:12:52|63244.93
12:12:53|63244.93
12:12:55|63244.94
12:12:56|63244.94
12:12:58|63244.94
12:12:59|63244.93
12:12:59|63244.94
12:13:00|63244.94
12:13:01|63244.93
12:13:03|63244.93
12:13:05|63244.94
12:13:05|63244.94
12:13:06|63244.94
12:13:08|63244.93
12:13:08|63244.93
12:13:09|63244.94
12:13:11|63244.94
12:13:11|63244.94
12:13:13|63244.93
12:13:15|63244.93
12:13:15|63244.93
12:13:17|63236.68
12:13:18|63236.01
12:13:18|63236.01
12:13:19|63236.
12:13:20|63236.01
12:13:21|63236.01
12:13:22|63243.26
12:13:24|63243.26
12:13:24|63244.94
12:13:25|63244.94
12:13:26|63248.
12:13:28|63248.
12:13:29|63248.
12:13:29|63248.
12:13:31|63248.
12:13:31|63248.
12:13:32|63247.99
12:13:34|63248.
12:13:35|63247.99
12:13:35|63247.99
12:13:36|63248.
12:13:38|63248.01
12:13:39|63248.98
12:13:40|63248.98
12:13:41|63248.98
12:13:41|63248.98
12:13:42|63248.97
12:13:43|63248.98
12:13:46|63248.97
12:13:46|63248.98
12:13:48|63248.97
12:13:49|63248.98
12:13:50|63248.97
12:13:51|63248.97
12:13:52|63248.98
12:13:53|63248.97
12:13:54|63248.97
12:13:55|63248.97
12:13:56|63248.97
12:13:58|63248.97
12:13:59|63248.98
12:14:00|63248.97
12:14:00|63248.97
12:14:02|63248.97
12:14:03|63248.98
12:14:04|63248.98
12:14:06|63248.97
12:14:06|63248.98
12:14:07|63248.97
12:14:09|63248.98
12:14:10|63248.98
12:14:10|63248.98
12:14:12|63248.98
12:14:13|63248.98
12:14:13|63248.98
12:14:15|63248.97
12:14:16|63248.97
12:14:17|63248.98
12:14:18|63259.99
12:14:18|63259.99
12:14:20|63259.99
12:14:21|63263.17
12:14:22|63263.17
12:14:23|63263.17
12:14:24|63263.17
12:14:25|63263.16
12:14:26|63252.15
12:14:27|63252.01
12:14:28|63252.
12:14:29|63252.
12:14:31|63252.01
12:14:31|63252.01
12:14:32|63252.
12:14:33|63252.
12:14:34|63252.
12:14:35|63252.01
12:14:36|63252.
12:14:37|63252.01
12:14:38|63264.67
12:14:39|63264.68
12:14:40|63264.67
12:14:42|63264.68
12:14:42|63264.68
12:14:43|63267.99
12:14:44|63267.99
12:14:46|63260.48
12:14:48|63260.01
12:14:49|63260.
12:14:50|63260.01
12:14:51|63263.99
12:14:52|63263.99
12:14:53|63263.99
12:14:54|63264.
12:14:55|63268.18
12:14:56|63268.18
12:14:57|63268.19
12:14:58|63268.18
12:15:00|63268.19
12:15:00|63271.99
12:15:01|63272.
12:15:02|63272.
12:15:03|63271.99
12:15:04|63271.99
12:15:06|63272.
12:15:06|63271.99
12:15:07|63272.
12:15:09|63272.
12:15:10|63272.
12:15:10|63271.99
12:15:12|63268.21
12:15:13|63260.
12:15:13|63260.
12:15:15|63260.
12:15:16|63255.81
12:15:17|63255.81
12:15:18|63255.8
12:15:19|63255.8
12:15:19|63255.8
12:15:21|63255.8
12:15:22|63252.01
12:15:23|63252.01
12:15:24|63252.01
12:15:25|63252.02
12:15:26|63252.02
12:15:27|63252.02
12:15:28|63252.02
12:15:29|63252.01
12:15:30|63252.02
12:15:31|63252.02
12:15:32|63252.02
12:15:34|63255.8
12:15:34|63259.89
12:15:35|63263.99
12:15:36|63263.98
12:15:37|63263.99
12:15:38|63263.98
12:15:39|63263.99
12:15:40|63263.99
12:15:41|63263.98
12:15:42|63263.99
12:15:44|63263.99
12:15:44|63263.98
12:15:46|63263.99
12:15:48|63263.99
12:15:48|63263.98
12:15:49|63263.99
12:15:50|63263.99
12:15:52|63263.98
12:15:52|63267.1
12:15:55|63267.11
12:15:56|63269.99
12:15:57|63271.83
12:15:58|63280.
12:15:59|63280.
12:16:00|63280.
12:16:02|63279.99
12:16:02|63279.99
12:16:04|63280.
12:16:04|63279.99
12:16:05|63274.14
12:16:06|63274.01
12:16:07|63274.01
12:16:08|63274.02
12:16:09|63279.37
12:16:11|63279.37
12:16:12|63279.36
12:16:12|63285.82
12:16:14|63289.95
12:16:15|63289.97
12:16:17|63293.39
12:16:18|63299.
12:16:18|63298.99
12:16:20|63298.99
12:16:20|63300.
12:16:21|63299.99
12:16:22|63299.99
12:16:23|63299.99
12:16:25|63300.
12:16:26|63299.99
12:16:27|63299.99
12:16:28|63300.
12:16:28|63299.99
12:16:29|63299.99
12:16:31|63300.
12:16:32|63300.
12:16:33|63300.
12:16:34|63300.
12:16:35|63305.58
12:16:36|63305.58
12:16:37|63305.58
12:16:38|63305.57
12:16:39|63302.23
12:16:40|63286.79
12:16:41|63283.81
12:16:42|63283.81
12:16:43|63290.
12:16:44|63290.01
12:16:45|63297.99
12:16:46|63302.96
12:16:47|63302.96
12:16:49|63302.96
12:16:50|63302.97
12:16:51|63302.97
12:16:52|63302.97
12:16:53|63302.97
12:16:55|63302.96
12:16:55|63302.96
12:16:56|63302.96
12:16:58|63302.97
12:16:58|63302.97
12:16:59|63302.97
12:17:01|63302.97
12:17:02|63302.96
12:17:03|63302.96
12:17:04|63302.96
12:17:05|63292.01
12:17:06|63284.49
12:17:07|63285.99
12:17:08|63285.98
12:17:09|63285.99
12:17:11|63285.98
12:17:11|63289.73
12:17:12|63295.99
12:17:13|63297.99
12:17:15|63298.
12:17:15|63298.
12:17:17|63298.
12:17:19|63298.
12:17:19|63298.
12:17:21|63297.99
12:17:21|63294.01
12:17:23|63285.99
12:17:23|63280.66
12:17:25|63276.93
12:17:26|63276.92
12:17:26|63276.93
12:17:28|63276.92
12:17:29|63276.92
12:17:30|63276.92
12:17:31|63276.93
12:17:32|63276.93
12:17:33|63276.93
12:17:34|63274.38
12:17:35|63267.42
12:17:36|63266.
12:17:37|63266.
12:17:39|63266.01
12:17:40|63258.01
12:17:41|63258.01
12:17:42|63254.63
12:17:42|63254.05
12:17:44|63254.05
12:17:45|63254.05
12:17:46|63254.04
12:17:46|63254.05
12:17:48|63254.04
12:17:50|63254.04
12:17:52|63254.05
12:17:53|63254.04
12:17:53|63254.04
12:17:55|63254.04
12:17:56|63254.05
12:17:57|63254.05
12:17:57|63254.05
12:17:59|63254.05
12:18:01|63254.05
12:18:01|63254.04
12:18:02|63254.04
12:18:04|63258.
12:18:05|63258.01
12:18:06|63258.01
12:18:06|63258.
12:18:08|63258.
12:18:09|63258.01
12:18:09|63254.05
12:18:10|63254.04
12:18:12|63254.05
12:18:13|63254.05
12:18:13|63254.05
12:18:15|63254.04
12:18:16|63242.
12:18:17|63242.
12:18:18|63222.69
12:18:20|63222.69
12:18:20|63222.68
12:18:21|63220.
12:18:22|63219.07
12:18:23|63219.06
12:18:24|63219.07
12:18:25|63219.06
12:18:26|63219.07
12:18:27|63219.07
12:18:28|63208.
12:18:29|63208.01
12:18:31|63208.
12:18:31|63208.
12:18:33|63210.98
12:18:33|63213.7
12:18:34|63213.7
12:18:35|63213.69
12:18:37|63213.69
12:18:37|63213.99
12:18:38|63214.
12:18:39|63214.
12:18:40|63214.
12:18:41|63210.53
12:18:42|63210.53
12:18:44|63210.53
12:18:44|63210.53
12:18:45|63210.52
12:18:47|63210.53
12:18:47|63210.53
12:18:48|63210.53
12:18:51|63210.53
12:18:52|63210.53
12:18:54|63207.
12:18:55|63207.01
12:18:56|63207.01
12:18:58|63200.71
12:18:58|63198.38
12:18:59|63198.38
12:19:01|63198.38
12:19:02|63198.39
12:19:03|63198.38
12:19:04|63198.39
12:19:05|63198.38
12:19:06|63198.39
12:19:07|63198.39
12:19:08|63198.39
12:19:09|63198.38
12:19:10|63198.38
12:19:11|63198.38
12:19:12|63193.2
12:19:13|63193.19
12:19:14|63193.19
12:19:15|63193.19
12:19:16|63190.01
12:19:17|63188.95
12:19:19|63192.58
12:19:20|63192.59
12:19:20|63192.59
12:19:21|63192.58
12:19:23|63192.58
12:19:24|63192.58
12:19:25|63192.59
12:19:27|63199.99
12:19:27|63200.
12:19:29|63200.
12:19:30|63199.99
12:19:30|63199.99
12:19:31|63200.
12:19:32|63199.99
12:19:33|63200.
12:19:34|63199.99
12:19:35|63199.99
12:19:37|63200.
12:19:38|63200.
12:19:40|63199.99
12:19:41|63194.87
12:19:42|63194.38
12:19:42|63194.38
12:19:44|63194.38
12:19:44|63194.39
12:19:46|63192.44
12:19:47|63192.45
12:19:48|63192.44
12:19:48|63188.37
12:19:49|63188.37
12:19:51|63185.73
12:19:53|63180.01
12:19:53|63180.
12:19:54|63180.
12:19:56|63180.
12:19:57|63180.01
12:19:58|63175.3
12:19:59|63175.31
12:20:01|63175.3
12:20:01|63185.73
12:20:03|63185.74
12:20:04|63191.99
12:20:06|63191.99
12:20:07|63191.99
12:20:08|63192.
12:20:10|63192.
12:20:10|63192.
12:20:11|63191.99
12:20:12|63191.99
12:20:13|63191.99
12:20:14|63191.99
12:20:15|63192.
12:20:16|63191.99
12:20:18|63191.99
12:20:18|63191.99
12:20:20|63191.99
12:20:20|63191.99
12:20:21|63191.99
12:20:22|63192.
12:20:23|63191.99
12:20:25|63191.99
12:20:25|63192.
12:20:26|63191.99
12:20:27|63192.
12:20:28|63191.99
12:20:29|63191.99
12:20:30|63191.99
12:20:31|63191.99
12:20:32|63191.99
12:20:34|63192.
12:20:35|63191.99
12:20:37|63191.99
12:20:37|63191.99
12:20:38|63192.
12:20:39|63191.99
12:20:40|63192.
12:20:41|63192.
12:20:42|63192.
12:20:43|63192.
12:20:44|63192.
12:20:45|63191.99
12:20:46|63192.
12:20:48|63192.
12:20:48|63192.
12:20:50|63191.99
12:20:51|63191.99
12:20:51|63192.
12:20:52|63192.
12:20:54|63191.99
12:20:55|63191.99
12:20:55|63191.99
12:20:57|63192.
12:20:58|63191.99
12:20:59|63192.
12:21:00|63192.
12:21:01|63192.
12:21:02|63192.
12:21:04|63192.
12:21:04|63192.
12:21:06|63192.
12:21:07|63192.
12:21:07|63192.
12:21:08|63191.99
12:21:10|63191.99
12:21:11|63191.99
12:21:12|63191.99
12:21:13|63192.
12:21:14|63192.
12:21:15|63192.
12:21:16|63192.
12:21:17|63192.
12:21:18|63191.99
12:21:19|63191.99
12:21:20|63191.99
12:21:22|63191.99
12:21:22|63192.
12:21:23|63192.
12:21:25|63192.
12:21:26|63194.84
12:21:27|63194.84
12:21:27|63198.
12:21:29|63197.99
12:21:29|63210.17
12:21:30|63210.52
12:21:32|63210.54
12:21:33|63210.55
12:21:33|63211.
12:21:35|63214.18
12:21:36|63217.22
12:21:37|63217.23
12:21:38|63219.07
12:21:39|63219.07
12:21:40|63219.07
12:21:42|63219.07
12:21:42|63219.07
12:21:43|63219.07
12:21:45|63214.01
12:21:46|63204.72
12:21:46|63204.04
12:21:48|63198.76
12:21:48|63196.18
12:21:50|63196.16
12:21:51|63182.57
12:21:52|63182.57
12:21:52|63182.57
12:21:55|63182.56
12:21:56|63182.57
12:21:57|63182.57
12:21:59|63182.57
12:22:00|63183.99
12:22:01|63185.99
12:22:02|63185.99
12:22:03|63191.38
12:22:04|63191.38
12:22:05|63191.37
12:22:06|63191.38
12:22:07|63191.37
12:22:09|63191.38
12:22:09|63191.37
12:22:10|63191.38
12:22:11|63191.38
12:22:13|63191.37
12:22:14|63191.38
12:22:15|63191.38
12:22:16|63186.13
12:22:17|63184.22
12:22:18|63182.58
12:22:19|63182.56
12:22:20|63182.56
12:22:21|63182.56
12:22:22|63182.56
12:22:23|63182.57
12:22:24|63182.57
12:22:26|63185.5
12:22:27|63185.5
12:22:27|63185.5
12:22:28|63185.5
12:22:29|63185.51
12:22:30|63185.51
12:22:31|63185.51
12:22:32|63185.5
12:22:33|63185.5
12:22:34|63185.51
12:22:36|63185.51
12:22:36|63185.5
12:22:37|63185.51
12:22:38|63185.51
12:22:40|63185.51
12:22:40|63187.5
12:22:41|63187.98
12:22:42|63187.98
12:22:43|63187.98
12:22:45|63187.98
12:22:45|63187.99
12:22:46|63187.99
12:22:47|63187.99
12:22:49|63187.98
12:22:49|63187.98
12:22:51|63187.99
12:22:51|63187.99
12:22:52|63187.99
12:22:55|63187.99
12:22:55|63187.98
12:22:56|63187.98
12:22:59|63187.98
12:23:00|63187.99
12:23:01|63187.99
12:23:01|63187.98
12:23:02|63187.99
12:23:03|63187.99
12:23:05|63187.99
12:23:06|63187.99
12:23:07|63187.99
12:23:08|63187.99
12:23:09|63187.99
12:23:10|63187.99
12:23:12|63187.99
12:23:13|63187.98
12:23:13|63187.99
12:23:14|63187.99
12:23:15|63187.98
12:23:16|63187.99
12:23:18|63187.98
12:23:19|63180.
12:23:20|63180.01
12:23:20|63169.46
12:23:21|63166.01
12:23:23|63166.
12:23:24|63166.01
12:23:25|63166.01
12:23:26|63166.01
12:23:27|63166.01
12:23:28|63166.
12:23:29|63160.
12:23:30|63160.01
12:23:31|63157.67
12:23:33|63157.67
12:23:34|63152.19
12:23:34|63152.2
12:23:35|63152.2
12:23:37|63152.19
12:23:37|63152.19
12:23:38|63152.2
12:23:39|63152.19
12:23:41|63152.2
12:23:42|63158.94
12:23:43|63158.95
12:23:43|63158.94
12:23:45|63158.95
12:23:46|63158.95
12:23:47|63158.95
12:23:48|63158.95
12:23:49|63158.95
12:23:50|63158.95
12:23:51|63158.95
12:23:52|63158.94
12:23:53|63158.94
12:23:54|63158.95
12:23:55|63158.95
12:23:57|63152.19
12:23:57|63152.2
12:23:59|63152.2
12:24:01|63152.2
12:24:02|63152.2
12:24:02|63152.2
12:24:04|63152.19
12:24:05|63150.01
12:24:05|63150.
12:24:07|63150.
12:24:07|63142.
12:24:09|63142.01
12:24:10|63142.
12:24:11|63140.
12:24:12|63132.12
12:24:13|63132.12
12:24:15|63130.1
12:24:15|63130.01
12:24:16|63130.
12:24:17|63122.95
12:24:18|63122.87
12:24:20|63122.86
12:24:20|63122.87
12:24:21|63128.24
12:24:23|63132.13
12:24:23|63137.99
12:24:25|63143.99
12:24:25|63143.99
12:24:27|63147.32
12:24:28|63152.
12:24:29|63152.
12:24:29|63152.
12:24:31|63152.
12:24:33|63147.7
12:24:33|63147.7
12:24:34|63147.7
12:24:35|63146.43
12:24:36|63144.8
12:24:37|63144.8
12:24:39|63144.8
12:24:39|63144.79
12:24:41|63144.79
12:24:42|63144.79
12:24:42|63143.99
12:24:43|63139.94
12:24:44|63139.58
12:24:46|63139.57
12:24:46|63139.56
12:24:47|63132.56
12:24:48|63120.25
12:24:49|63120.25
12:24:50|63114.
12:24:51|63120.25
12:24:53|63120.24
12:24:53|63120.24
12:24:54|63120.24
12:24:55|63120.25
12:24:57|63120.25
12:24:59|63102.01
12:25:00|63120.
12:25:02|63120.
12:25:02|63120.25
12:25:03|63120.25
12:25:05|63133.15
12:25:06|63139.58
12:25:08|63144.
12:25:08|63144.
12:25:10|63144.
12:25:10|63146.5
12:25:11|63146.93
12:25:12|63146.93
12:25:13|63146.93
12:25:14|63146.93
12:25:15|63146.93
12:25:16|63146.92
12:25:18|63146.93
12:25:19|63146.93
12:25:19|63146.92
12:25:21|63146.92
12:25:21|63146.93
12:25:23|63152.
12:25:24|63152.
12:25:25|63152.
12:25:26|63152.
12:25:27|63155.
12:25:28|63155.
12:25:29|63154.67
12:25:29|63154.67
12:25:30|63154.67
12:25:31|63154.67
12:25:33|63154.66
12:25:34|63150.01
12:25:34|63150.01
12:25:35|63150.01
12:25:37|63150.
12:25:38|63150.01
12:25:38|63150.
12:25:40|63150.01
12:25:41|63150.
12:25:42|63150.01
12:25:44|63150.01
12:25:44|63150.
12:25:45|63150.01
12:25:46|63150.01
12:25:48|63150.01
12:25:48|63150.01
12:25:49|63150.
12:25:50|63150.01
12:25:52|63150.
12:25:53|63150.01
12:25:54|63150.01
12:25:55|63150.01
12:25:56|63150.01
12:25:56|63164.
12:25:58|63167.99
12:25:59|63168.
12:26:00|63168.
12:26:01|63168.
12:26:02|63173.99
12:26:03|63173.99
12:26:04|63174.
12:26:05|63175.6
12:26:06|63177.99
12:26:07|63177.99
12:26:08|63178.
12:26:09|63177.99
12:26:10|63178.
12:26:11|63178.
12:26:13|63177.99
12:26:14|63178.
12:26:15|63170.28
12:26:15|63160.44
12:26:17|63160.
12:26:17|63160.
12:26:19|63160.
12:26:20|63160.
12:26:21|63160.
12:26:22|63160.
12:26:23|63160.01
12:26:24|63160.01
12:26:26|63160.01
12:26:27|63158.01
12:26:29|63158.
12:26:30|63158.01
12:26:31|63158.
12:26:33|63158.
12:26:33|63158.
12:26:34|63158.01
12:26:35|63158.01
12:26:36|63158.01
12:26:37|63158.
12:26:38|63158.
12:26:39|63158.
12:26:41|63158.
12:26:41|63158.
12:26:42|63158.
12:26:44|63158.
12:26:44|63158.01
12:26:46|63158.
12:26:46|63158.
12:26:47|63158.
12:26:48|63158.01
12:26:49|63158.
12:26:51|63158.
12:26:52|63158.
12:26:53|63158.01
12:26:54|63158.
12:26:55|63158.01
12:26:55|63158.01
12:26:57|63158.01
12:26:58|63158.01
12:27:00|63158.01
12:27:00|63158.
12:27:02|63158.01
12:27:03|63161.97
12:27:04|63183.49
12:27:05|63186.36
12:27:06|63188.38
12:27:08|63189.95
12:27:08|63194.18
12:27:09|63195.54
12:27:11|63195.54
12:27:12|63195.54
12:27:13|63195.54
12:27:13|63199.44
12:27:14|63199.45
12:27:16|63199.45
12:27:17|63199.44
12:27:18|63199.45
12:27:19|63199.45
12:27:20|63199.44
12:27:21|63199.45
12:27:22|63199.45
12:27:23|63199.45
12:27:24|63199.45
12:27:26|63199.44
12:27:26|63199.45
12:27:27|63199.44
12:27:28|63199.44
12:27:30|63199.44
12:27:30|63199.45
12:27:32|63199.45
12:27:34|63199.44
12:27:35|63199.45
12:27:35|63199.45
12:27:36|63206.96
12:27:38|63206.97
12:27:39|63206.97
12:27:40|63206.97
12:27:41|63206.97
12:27:42|63206.96
12:27:43|63206.97
12:27:44|63206.96
12:27:45|63206.96
12:27:46|63206.97
12:27:47|63206.97
12:27:48|63206.96
12:27:49|63219.07
12:27:50|63219.07
12:27:51|63219.07
12:27:52|63219.07
12:27:53|63219.07
12:27:55|63219.07
12:27:55|63219.06
12:27:56|63219.07
12:27:58|63219.07
12:28:00|63219.06
12:28:00|63219.06
12:28:01|63219.07
12:28:03|63219.06
12:28:04|63219.07
12:28:05|63211.09
12:28:06|63204.01
12:28:07|63204.01
12:28:09|63204.01
12:28:10|63204.
12:28:11|63204.01
12:28:12|63204.01
12:28:13|63204.
12:28:14|63204.
12:28:15|63206.96
12:28:16|63206.96
12:28:17|63212.91
12:28:18|63212.91
12:28:19|63212.92
12:28:20|63212.91
12:28:21|63212.92
12:28:22|63212.91
12:28:23|63217.99
12:28:24|63217.99
12:28:26|63218.
12:28:26|63219.06
12:28:27|63219.06
12:28:28|63223.58
12:28:29|63230.12
12:28:30|63230.13
12:28:31|63230.13
12:28:33|63230.14
12:28:34|63236.
12:28:35|63235.99
12:28:36|63235.99
12:28:37|63235.99
12:28:38|63236.
12:28:39|63235.99
12:28:41|63235.99
12:28:41|63236.
12:28:42|63235.99
12:28:44|63236.
12:28:44|63235.99
12:28:46|63235.88
12:28:46|63235.88
12:28:47|63235.88
12:28:49|63235.88
12:28:50|63235.89
12:28:51|63235.88
12:28:52|63235.89
12:28:53|63235.89
12:28:54|63235.89
12:28:55|63235.89
12:28:56|63235.89
12:28:57|63235.89
12:28:58|63245.81
12:28:59|63245.81
12:29:01|63245.81
12:29:03|63245.81
12:29:03|63245.81
12:29:05|63245.82
12:29:07|63245.82
12:29:07|63248.67
12:29:08|63248.97
12:29:10|63248.97
12:29:11|63248.97
12:29:13|63248.97
12:29:14|63248.97
12:29:15|63248.98
12:29:16|63248.98
12:29:17|63246.01
12:29:18|63246.01
12:29:19|63242.44
12:29:20|63242.44
12:29:21|63242.31
12:29:22|63242.31
12:29:24|63242.31
12:29:25|63242.31
12:29:26|63242.31
12:29:26|63242.31
12:29:28|63242.31
12:29:28|63242.3
12:29:29|63242.31
12:29:31|63242.31
12:29:32|63242.3
12:29:33|63242.3
12:29:34|63242.3
12:29:35|63242.31
12:29:36|63242.31
12:29:37|63242.31
12:29:38|63242.31
12:29:39|63242.31
12:29:40|63242.31
12:29:42|63242.31
12:29:42|63241.98
12:29:44|63240.88
12:29:45|63240.88
12:29:46|63240.87
12:29:47|63240.88
12:29:48|63240.87
12:29:48|63240.88
12:29:49|63240.88
12:29:51|63240.88
12:29:52|63243.88
12:29:53|63243.88
12:29:54|63249.77
12:29:55|63249.99
12:29:56|63249.99
12:29:57|63249.99
12:29:58|63249.99
12:29:59|63249.99
12:30:00|63250.
12:30:01|63246.01
12:30:03|63246.01
12:30:03|63246.
12:30:05|63246.
12:30:06|63246.
12:30:07|63246.
12:30:08|63246.
12:30:09|63246.01
12:30:10|63246.01
12:30:11|63246.01
12:30:12|63251.99
12:30:13|63252.
12:30:14|63251.99
12:30:15|63252.
12:30:16|63252.
12:30:17|63252.
12:30:18|63254.87
12:30:20|63254.87
12:30:20|63254.88
12:30:21|63254.88
12:30:22|63254.88
12:30:24|63259.99
12:30:25|63260.
12:30:25|63260.
12:30:27|63260.
12:30:27|63260.
12:30:28|63260.
12:30:29|63260.
12:30:30|63266.22
12:30:32|63267.54
12:30:32|63267.53
12:30:33|63267.55
12:30:34|63272.67
12:30:36|63272.67
12:30:37|63279.99
12:30:38|63279.99
12:30:39|63279.99
12:30:39|63274.01
12:30:40|63270.01
12:30:42|63262.71
12:30:43|63262.71
12:30:44|63262.72
12:30:45|63262.72
12:30:46|63262.72
12:30:47|63262.71
12:30:48|63262.72
12:30:49|63262.71
12:30:50|63262.71
12:30:51|63262.72
12:30:52|63262.72
12:30:53|63262.71
12:30:54|63262.72
12:30:55|63262.71
12:30:56|63262.71
12:30:57|63262.72
12:30:58|63262.72
12:30:59|63262.71
12:31:00|63262.72
12:31:02|63262.71
12:31:03|63252.01
12:31:04|63250.
12:31:05|63250.01
12:31:06|63250.01
12:31:07|63250.
12:31:08|63250.01
12:31:09|63250.01
12:31:11|63250.
12:31:11|63250.01
12:31:13|63250.
12:31:13|63250.01
12:31:14|63242.01
12:31:15|63242.01
12:31:17|63236.
12:31:17|63236.
12:31:18|63236.
12:31:20|63236.
12:31:21|63236.
12:31:22|63236.
12:31:23|63236.
12:31:24|63236.01
12:31:25|63236.01
12:31:26|63236.
12:31:27|63236.01
12:31:28|63236.01
12:31:29|63236.
12:31:30|63236.01
12:31:32|63236.01
12:31:33|63236.
12:31:33|63236.01
12:31:34|63239.9
12:31:36|63239.89
12:31:37|63236.7
12:31:37|63236.01
12:31:39|63236.
12:31:39|63230.14
12:31:40|63222.01
12:31:41|63220.01
12:31:43|63220.01
12:31:43|63220.01
12:31:44|63220.
12:31:45|63220.01
12:31:46|63220.01
12:31:47|63220.
12:31:49|63220.
12:31:50|63220.
12:31:50|63220.01
12:31:51|63220.01
12:31:53|63211.28
12:31:54|63210.94
12:31:55|63210.93
12:31:56|63210.94
12:31:57|63210.93
12:31:58|63210.94
12:31:59|63210.94
12:32:00|63210.93
12:32:01|63210.93
12:32:02|63210.94
12:32:03|63210.93
12:32:05|63210.94
12:32:06|63213.31
12:32:07|63219.05
12:32:08|63220.01
12:32:09|63226.
12:32:11|63225.99
12:32:12|63229.16
12:32:12|63229.16
12:32:14|63231.78
12:32:15|63232.
12:32:15|63228.01
12:32:17|63218.01
12:32:17|63206.
12:32:19|63206.01
12:32:19|63206.01
12:32:20|63202.26
12:32:22|63202.
12:32:23|63202.01
12:32:24|63202.
12:32:25|63202.01
12:32:26|63203.91
12:32:27|63203.91
12:32:29|63203.9
12:32:30|63203.9
12:32:30|63203.9
12:32:32|63206.
12:32:33|63210.93
12:32:34|63210.93
12:32:36|63211.99
12:32:37|63211.99
12:32:37|63211.99
12:32:39|63211.99
12:32:39|63215.57
12:32:41|63215.99
12:32:42|63215.99
12:32:43|63215.99
12:32:44|63216.
12:32:45|63215.99
12:32:46|63216.
12:32:47|63216.
12:32:48|63216.
12:32:49|63216.
12:32:50|63215.99
12:32:51|63215.99
12:32:52|63215.99
12:32:53|63216.
12:32:54|63215.99
12:32:55|63215.99
12:32:56|63215.99
12:32:57|63215.99
12:32:58|63215.99
12:33:00|63216.
12:33:00|63216.
12:33:01|63219.44
12:33:03|63219.44
12:33:04|63221.99
12:33:06|63221.99
12:33:06|63221.99
12:33:08|63221.98
12:33:10|63221.98
12:33:12|63221.98
12:33:13|63221.98
12:33:13|63221.99
12:33:14|63221.99
12:33:16|63221.99
12:33:17|63221.98
12:33:18|63221.98
12:33:19|63221.99
12:33:20|63221.98
12:33:22|63221.98
12:33:23|63221.98
12:33:24|63221.98
12:33:25|63221.99
12:33:26|63228.
12:33:26|63232.66
12:33:29|63232.66
12:33:30|63232.65
12:33:31|63232.65
12:33:32|63232.65
12:33:34|63232.65
12:33:34|63232.66
12:33:35|63232.65
12:33:37|63232.65
12:33:38|63232.65
12:33:39|63222.01
12:33:39|63222.
12:33:40|63222.
12:33:41|63222.01
12:33:42|63221.99
12:33:43|63218.01
12:33:44|63218.01
12:33:46|63218.01
12:33:46|63218.01
12:33:47|63218.01
12:33:48|63218.01
12:33:49|63218.01
12:33:51|63218.01
12:33:51|63218.
12:33:52|63218.01
12:33:54|63218.01
12:33:55|63218.01
12:33:56|63218.01
12:33:57|63218.01
12:33:58|63218.01
12:33:59|63218.01
12:34:00|63218.01
12:34:01|63218.01
12:34:02|63232.65
12:34:03|63241.87
12:34:03|63241.88
12:34:06|63246.01
12:34:07|63248.17
12:34:07|63248.18
12:34:09|63248.17
12:34:10|63248.17
12:34:11|63248.17
12:34:12|63248.18
12:34:13|63248.17
12:34:14|63248.17
12:34:15|63248.18
12:34:17|63249.77
12:34:18|63250.
12:34:19|63250.
12:34:19|63250.
12:34:20|63250.
12:34:21|63249.99
12:34:22|63250.
12:34:24|63249.99
12:34:25|63244.
12:34:25|63244.01
12:34:26|63244.
12:34:28|63244.
12:34:28|63244.
12:34:29|63244.01
12:34:31|63244.
12:34:31|63244.01
12:34:33|63244.01
12:34:34|63244.
12:34:35|63244.01
12:34:36|63244.
12:34:37|63244.
12:34:38|63244.
12:34:40|63244.
12:34:40|63244.
12:34:41|63244.
12:34:42|63244.
12:34:44|63244.
12:34:45|63244.01
12:34:45|63244.01
12:34:46|63244.01
12:34:48|63244.01
12:34:49|63244.01
12:34:50|63244.
12:34:51|63244.01
12:34:52|63244.
12:34:52|63244.01
12:34:53|63244.
12:34:55|63244.
12:34:56|63244.
12:34:57|63244.
12:34:58|63244.01
12:34:59|63245.72
12:35:01|63249.54
12:35:03|63249.54
12:35:03|63249.54
12:35:05|63249.54
12:35:05|63249.53
12:35:07|63249.54
12:35:08|63249.53
12:35:09|63249.54
12:35:11|63249.53
12:35:12|63245.03
12:35:13|63245.03
12:35:14|63245.03
12:35:15|63245.02
12:35:15|63245.02
12:35:17|63248.85
12:35:18|63258.
12:35:19|63257.99
12:35:20|63258.
12:35:21|63257.99
12:35:22|63257.99
12:35:23|63267.8
12:35:24|63273.91
12:35:25|63273.91
12:35:26|63273.91
12:35:27|63273.9
12:35:28|63285.99
12:35:29|63285.99
12:35:31|63285.99
12:35:31|63286.
12:35:32|63286.
12:35:34|63286.
12:35:35|63285.99
12:35:36|63286.
12:35:37|63286.
12:35:39|63286.
12:35:39|63286.
12:35:41|63286.
12:35:41|63285.99
12:35:42|63288.88
12:35:43|63289.15
12:35:45|63289.16
12:35:47|63289.16
12:35:47|63294.91
12:35:48|63294.92
12:35:49|63297.55
12:35:50|63297.54
12:35:51|63297.54
12:35:52|63297.55
12:35:54|63297.54
12:35:54|63297.54
12:35:55|63297.55
12:35:56|63297.54
12:35:58|63297.55
12:35:58|63297.54
12:35:59|63297.54
12:36:00|63297.54
12:36:01|63297.54
12:36:02|63297.55
12:36:03|63297.55
12:36:04|63297.55
12:36:05|63297.55
12:36:06|63297.55
12:36:09|63297.54
12:36:10|63297.55
12:36:10|63297.55
12:36:12|63297.54
12:36:12|63297.54
12:36:14|63297.55
12:36:15|63297.54
12:36:16|63297.54
12:36:17|63297.54
12:36:18|63297.55
12:36:19|63297.55
12:36:20|63297.54
12:36:21|63297.55
12:36:22|63297.55
12:36:23|63297.55
12:36:24|63297.54
12:36:25|63297.55
12:36:26|63297.54
12:36:27|63297.55
12:36:29|63297.54
12:36:30|63297.54
12:36:31|63297.54
12:36:32|63297.54
12:36:32|63297.54
12:36:34|63297.55
12:36:35|63297.54
12:36:36|63297.55
12:36:37|63297.54
12:36:39|63297.55
12:36:39|63300.
12:36:41|63299.99
12:36:41|63299.99
12:36:43|63300.
12:36:44|63307.4
12:36:45|63307.41
12:36:46|63307.4
12:36:47|63307.4
12:36:48|63307.4
12:36:49|63307.4
12:36:50|63307.41
12:36:51|63307.41
12:36:52|63307.41
12:36:53|63307.41
12:36:55|63307.41
12:36:55|63307.41
12:36:56|63307.41
12:36:57|63307.4
12:36:58|63307.41
12:36:59|63307.4
12:37:00|63307.41
12:37:01|63307.4
12:37:02|63307.41
12:37:03|63307.41
12:37:04|63307.41
12:37:05|63307.41
12:37:06|63282.25
12:37:08|63278.01
12:37:09|63266.35
12:37:11|63262.14
12:37:12|63262.14
12:37:13|63262.13
12:37:15|63256.01
12:37:16|63256.01
12:37:17|63250.
12:37:19|63250.01
12:37:20|63250.
12:37:22|63250.
12:37:23|63247.07
12:37:23|63230.12
12:37:25|63230.11
12:37:25|63230.11
12:37:27|63230.12
12:37:28|63230.11
12:37:29|63230.12
12:37:30|63230.11
12:37:31|63223.55
12:37:32|63223.55
12:37:33|63223.55
12:37:34|63223.55
12:37:35|63223.55
12:37:36|63223.54
12:37:37|63223.55
12:37:38|63223.55
12:37:39|63227.98
12:37:40|63235.22
12:37:41|63235.21
12:37:42|63235.21
12:37:43|63242.2
12:37:44|63254.74
12:37:45|63254.74
12:37:46|63254.73
12:37:47|63254.73
12:37:48|63254.74
12:37:49|63257.99
12:37:51|63258.77
12:37:51|63261.98
12:37:53|63261.98
12:37:53|63261.99
12:37:54|63261.99
12:37:55|63261.98
12:37:56|63261.99
12:37:58|63261.99
12:37:58|63261.99
12:37:59|63261.99
12:38:02|63254.88
12:38:03|63254.88
12:38:03|63254.88
12:38:04|63254.88
12:38:05|63254.87
12:38:06|63254.87
12:38:07|63254.88
12:38:08|63254.88
12:38:09|63254.88
12:38:11|63254.88
12:38:12|63254.74
12:38:13|63254.74
12:38:15|63250.64
12:38:16|63248.99
12:38:17|63246.
12:38:18|63246.01
12:38:19|63244.
12:38:20|63244.
12:38:21|63244.
12:38:22|63250.7
12:38:23|63250.71
12:38:24|63250.7
12:38:25|63250.7
12:38:27|63250.71
12:38:27|63250.7
12:38:29|63250.71
12:38:29|63250.7
12:38:31|63250.7
12:38:32|63250.71
12:38:33|63250.71
12:38:34|63250.7
12:38:35|63250.71
12:38:36|63250.71
12:38:37|63246.02
12:38:38|63246.02
12:38:39|63246.01
12:38:40|63246.02
12:38:41|63246.01
12:38:42|63246.01
12:38:43|63246.01
12:38:44|63246.01
12:38:45|63246.02
12:38:46|63246.01
12:38:47|63246.02
12:38:48|63246.01
12:38:49|63246.01
12:38:50|63246.02
12:38:51|63246.02
12:38:52|63246.01
12:38:53|63246.02
12:38:54|63246.01
12:38:56|63246.02
12:38:56|63246.02
12:38:57|63246.02
12:38:58|63246.02
12:38:59|63246.01
12:39:00|63246.01
12:39:01|63246.02
12:39:02|63246.02
12:39:04|63246.02
12:39:05|63246.01
12:39:06|63246.02
12:39:06|63244.08
12:39:07|63244.01
12:39:08|63244.
12:39:09|63244.
12:39:11|63244.01
12:39:12|63228.5
12:39:13|63228.01
12:39:14|63221.99
12:39:15|63221.99
12:39:16|63221.98
12:39:17|63221.98
12:39:18|63221.98
12:39:19|63221.99
12:39:20|63223.66
12:39:21|63229.32
12:39:22|63237.52
12:39:23|63240.93
12:39:25|63245.99
12:39:25|63245.99
12:39:26|63246.
12:39:27|63246.
12:39:28|63245.99
12:39:30|63246.02
12:39:30|63246.01
12:39:32|63246.01
12:39:33|63246.02
12:39:34|63246.02
12:39:35|63246.01
12:39:36|63246.02
12:39:37|63246.01
12:39:38|63246.02
12:39:39|63246.01
12:39:40|63246.01
12:39:41|63242.45
12:39:43|63240.81
12:39:43|63240.81
12:39:44|63236.
12:39:45|63234.03
12:39:47|63226.
12:39:49|63226.01
12:39:49|63226.
12:39:50|63226.01
12:39:51|63226.
12:39:52|63226.
12:39:54|63226.01
12:39:54|63226.01
12:39:56|63226.01
12:39:57|63226.01
12:39:59|63226.01
12:39:59|63226.
12:40:00|63226.01
12:40:01|63226.01
12:40:02|63226.
12:40:03|63231.78
12:40:05|63233.97
12:40:06|63240.81
12:40:08|63240.82
12:40:09|63240.82
12:40:10|63240.82
12:40:12|63240.82
12:40:13|63240.81
12:40:14|63240.81
12:40:15|63240.81
12:40:17|63233.97
12:40:18|63233.97
12:40:18|63233.98
12:40:19|63233.97
12:40:21|63233.98
12:40:22|63233.97
12:40:23|63233.97
12:40:25|63233.98
12:40:26|63233.98
12:40:27|63240.79
12:40:28|63240.81
12:40:29|63241.99
12:40:30|63243.26
12:40:31|63243.26
12:40:32|63243.26
12:40:33|63243.26
12:40:34|63243.27
12:40:35|63243.27
12:40:37|63243.27
12:40:38|63243.26
12:40:39|63243.27
12:40:40|63243.26
12:40:41|63245.52
12:40:42|63249.99
12:40:43|63250.
12:40:44|63250.
12:40:45|63249.99
12:40:47|63249.99
12:40:48|63249.99
12:40:49|63250.
12:40:50|63250.
12:40:52|63250.
12:40:52|63250.
12:40:54|63249.99
12:40:54|63250.
12:40:56|63250.
12:40:57|63249.99
12:40:58|63249.99
12:40:59|63250.
12:41:00|63249.99
12:41:01|63250.
12:41:02|63249.99
12:41:03|63250.
12:41:04|63249.99
12:41:05|63249.99
12:41:06|63249.99
12:41:08|63250.
12:41:10|63249.99
12:41:11|63249.99
12:41:11|63250.
12:41:12|63258.
12:41:14|63262.11
12:41:14|63262.11
12:41:15|63262.12
12:41:17|63262.11
12:41:18|63262.12
12:41:19|63262.11
12:41:20|63262.11
12:41:21|63242.74
12:41:22|63242.75
12:41:23|63242.74
12:41:23|63242.74
12:41:24|63242.74
12:41:26|63242.74
12:41:27|63242.74
12:41:28|63242.75
12:41:29|63242.74
12:41:30|63242.74
12:41:31|63249.8
12:41:32|63249.8
12:41:33|63249.81
12:41:34|63249.8
12:41:36|63249.8
12:41:37|63249.81
12:41:39|63249.8
12:41:39|63249.8
12:41:41|63249.8
12:41:43|63249.8
12:41:44|63249.8
12:41:45|63249.81
12:41:45|63249.81
12:41:47|63249.8
12:41:48|63249.8
12:41:49|63249.8
12:41:50|63249.8
12:41:51|63249.8
12:41:52|63249.8
12:41:53|63249.81
12:41:55|63249.8
12:41:56|63249.81
12:41:57|63249.8
12:41:57|63249.8
12:41:59|63249.81
12:42:00|63249.8
12:42:01|63249.8
12:42:02|63249.8
12:42:03|63249.8
12:42:04|63249.81
12:42:05|63249.8
12:42:06|63249.8
12:42:08|63249.8
12:42:08|63249.8
12:42:09|63249.8
12:42:11|63249.8
12:42:12|63249.8
12:42:13|63249.8
12:42:13|63249.81
12:42:14|63249.81
12:42:16|63249.81
12:42:17|63249.81
12:42:18|63249.8
12:42:19|63249.81
12:42:20|63249.81
12:42:21|63249.81
12:42:22|63249.81
12:42:23|63249.8
12:42:24|63234.24
12:42:25|63234.03
12:42:26|63234.02
12:42:27|63238.
12:42:28|63240.64
12:42:29|63240.64
12:42:31|63242.
12:42:31|63242.
12:42:32|63241.99
12:42:33|63242.
12:42:35|63242.
12:42:36|63242.
12:42:36|63242.
12:42:38|63242.
12:42:39|63241.99
12:42:41|63241.99
12:42:42|63241.99
12:42:43|63241.99
12:42:44|63241.99
12:42:45|63241.99
12:42:47|63241.99
12:42:48|63241.99
12:42:48|63242.
12:42:50|63242.
12:42:51|63242.
12:42:52|63241.99
12:42:54|63241.99
12:42:55|63242.
12:42:56|63242.
12:42:56|63242.
12:42:58|63241.99
12:42:58|63241.99
12:43:00|63242.
12:43:01|63242.
12:43:02|63241.99
12:43:03|63242.
12:43:04|63241.99
12:43:05|63242.
12:43:06|63241.99
12:43:07|63242.
12:43:08|63241.99
12:43:09|63242.
12:43:11|63235.66
12:43:12|63235.67
12:43:13|63235.66
12:43:15|63235.67
12:43:16|63235.66
12:43:17|63234.87
12:43:18|63230.14
12:43:19|63230.01
12:43:20|63230.01
12:43:22|63230.
12:43:23|63230.
12:43:23|63224.
12:43:24|63224.
12:43:25|63220.01
12:43:26|63220.
12:43:27|63220.
12:43:29|63219.07
12:43:29|63219.07
12:43:31|63214.
12:43:31|63214.
12:43:32|63213.99
12:43:33|63213.99
12:43:34|63213.99
12:43:35|63205.54
12:43:36|63202.64
12:43:38|63202.65
12:43:40|63202.65
12:43:41|63205.99
12:43:42|63207.94
12:43:43|63207.93
12:43:44|63207.94
12:43:46|63207.93
12:43:47|63207.94
12:43:49|63207.94
12:43:50|63207.93
12:43:51|63207.93
12:43:53|63200.03
12:43:54|63200.03
12:43:54|63200.03
12:43:55|63200.03
12:43:57|63200.03
12:43:58|63200.04
12:43:58|63200.03
12:43:59|63200.03
12:44:01|63200.04
12:44:02|63200.04
12:44:03|63200.04
12:44:05|63200.04
12:44:06|63200.04
12:44:08|63200.03
12:44:09|63200.03
12:44:10|63207.94
12:44:11|63207.94
12:44:12|63207.93
12:44:14|63200.
12:44:15|63192.
12:44:15|63192.
12:44:17|63181.34
12:44:17|63181.34
12:44:19|63181.34
12:44:20|63181.35
12:44:21|63181.35
12:44:22|63181.34
12:44:24|63195.2
12:44:24|63195.2
12:44:25|63195.2
12:44:27|63195.2
12:44:29|63195.21
12:44:29|63195.2
12:44:31|63195.2
12:44:32|63195.2
12:44:34|63187.68
12:44:35|63185.72
12:44:35|63185.65
12:44:36|63185.64
12:44:38|63185.64
12:44:40|63185.65
12:44:42|63177.57
12:44:42|63177.56
12:44:44|63177.56
12:44:45|63161.01
12:44:45|63161.01
12:44:46|63161.
12:44:47|63153.99
12:44:49|63154.
12:44:50|63153.99
12:44:51|63153.99
12:44:52|63154.
12:44:52|63153.99
12:44:54|63153.99
12:44:55|63154.
12:44:56|63153.99
12:44:57|63154.
12:44:59|63154.
12:45:00|63154.
12:45:00|63153.99
12:45:02|63154.
12:45:02|63154.
12:45:04|63153.99
12:45:06|63153.99
12:45:06|63153.99
12:45:09|63153.99
12:45:10|63153.99
12:45:11|63153.99
12:45:12|63153.99
12:45:13|63157.99
12:45:15|63158.
12:45:16|63157.99
12:45:16|63150.
12:45:17|63150.01
12:45:18|63150.
12:45:20|63150.01
12:45:21|63150.01
12:45:22|63150.01
12:45:22|63150.01
12:45:24|63150.
12:45:25|63150.01
12:45:25|63150.
12:45:27|63150.01
12:45:28|63150.01
12:45:29|63151.99
12:45:30|63151.98
12:45:31|63151.98
12:45:32|63151.98
12:45:33|63151.99
12:45:34|63151.98
12:45:35|63151.98
12:45:36|63153.87
12:45:37|63153.98
12:45:38|63153.98
12:45:40|63153.98
12:45:41|63153.98
12:45:42|63153.98
12:45:43|63153.98
12:45:44|63153.99
12:45:45|63153.98
12:45:46|63153.98
12:45:47|63153.87
12:45:48|63151.99
12:45:49|63151.98
12:45:50|63151.98
12:45:51|63151.99
12:45:53|63151.98
12:45:54|63151.99
12:45:55|63151.99
12:45:55|63151.99
12:45:57|63151.99
12:45:58|63151.98
12:45:59|63151.98
12:46:00|63151.98
12:46:01|63151.99
12:46:02|63151.98
12:46:03|63151.99
12:46:05|63151.98
12:46:06|63151.98
12:46:07|63151.98
12:46:08|63151.98
12:46:09|63151.99
12:46:10|63151.98
12:46:11|63151.98
12:46:12|63151.99
12:46:13|63151.99
12:46:14|63150.
12:46:15|63139.35
12:46:17|63136.36
12:46:17|63126.98
12:46:18|63138.
12:46:20|63137.99
12:46:21|63147.18
12:46:22|63147.17
12:46:23|63147.18
12:46:23|63147.17
12:46:25|63147.18
12:46:27|63147.18
12:46:28|63147.18
12:46:29|63135.02
12:46:30|63134.55
12:46:31|63139.99
12:46:33|63139.98
12:46:34|63139.99
12:46:34|63139.99
12:46:36|63141.87
12:46:37|63141.88
12:46:37|63141.87
12:46:39|63141.88
12:46:40|63141.87
12:46:41|63141.88
12:46:42|63141.88
12:46:43|63141.88
12:46:44|63141.87
12:46:45|63141.87
12:46:47|63141.88
12:46:47|63141.87
12:46:48|63141.87
12:46:49|63141.88
12:46:50|63141.87
12:46:51|63141.88
12:46:53|63141.88
12:46:54|63141.88
12:46:54|63141.87
12:46:55|63141.88
12:46:56|63141.88
12:46:57|63141.88
12:46:58|63141.88
12:46:59|63141.88
12:47:00|63141.88
12:47:01|63141.88
12:47:02|63141.87
12:47:04|63141.87
12:47:05|63141.87
12:47:07|63141.87
12:47:08|63141.88
12:47:09|63141.87
12:47:10|63141.88
12:47:11|63141.88
12:47:12|63141.87
12:47:14|63141.87
12:47:15|63141.88
12:47:16|63141.88
12:47:17|63141.88
12:47:18|63138.37
12:47:19|63136.
12:47:20|63130.01
12:47:21|63130.
12:47:23|63130.01
12:47:23|63126.97
12:47:25|63126.98
12:47:26|63120.26
12:47:27|63114.01
12:47:29|63112.48
12:47:30|63112.49
12:47:31|63108.01
12:47:32|63106.01
12:47:33|63100.01
12:47:34|63100.01
12:47:35|63100.
12:47:36|63083.
12:47:37|63083.01
12:47:38|63089.1
12:47:39|63089.1
12:47:40|63089.1
12:47:41|63089.1
12:47:42|63089.1
12:47:43|63089.1
12:47:44|63083.
12:47:45|63083.01
12:47:46|63083.
12:47:47|63065.59
12:47:48|63067.99
12:47:49|63067.99
12:47:50|63067.99
12:47:52|63070.
12:47:52|63069.99
12:47:54|63070.
12:47:54|63069.99
12:47:55|63070.
12:47:57|63070.
12:47:57|63069.99
12:47:58|63070.
12:47:59|63070.
12:48:00|63069.99
12:48:01|63070.
12:48:03|63062.01
12:48:03|63062.01
12:48:04|63064.91
12:48:07|63070.
12:48:08|63069.99
12:48:08|63060.01
12:48:10|63056.05
12:48:11|63056.05
12:48:13|63056.05
12:48:13|63056.04
12:48:15|63049.05
12:48:15|63042.09
12:48:17|63042.08
12:48:17|63044.82
12:48:18|63021.63
12:48:19|63028.45
12:48:21|63028.44
12:48:22|63028.45
12:48:24|63028.45
12:48:24|63028.45
12:48:26|63028.45
12:48:26|63028.45
12:48:28|63028.45
12:48:29|63028.45
12:48:29|63028.45
12:48:31|63028.44
12:48:32|63019.75
12:48:33|62993.49
12:48:34|62988.
12:48:35|62990.7
12:48:36|62994.
12:48:37|62998.
12:48:38|62999.99
12:48:39|63003.15
12:48:40|63003.14
12:48:41|63003.15
12:48:42|63006.
12:48:43|63006.
12:48:44|63006.
12:48:45|63005.99
12:48:46|63005.99
12:48:48|63006.
12:48:49|63005.99
12:48:49|63006.
12:48:50|63006.
12:48:52|63006.
12:48:53|63008.
12:48:54|63008.72
12:48:55|63009.6
12:48:56|63009.59
12:48:56|63009.6
12:48:57|63009.6
12:48:59|63009.59
12:49:00|63009.6
12:49:01|63009.6
12:49:02|63009.6
12:49:03|63009.59
12:49:04|63009.6
12:49:05|63009.59
12:49:06|63009.6
12:49:07|63009.59
12:49:09|63009.59
12:49:10|63009.59
12:49:11|63009.6
12:49:12|63006.44
12:49:14|62996.76
12:49:17|62976.01
12:49:17|62976.01
12:49:18|62976.01
12:49:19|62976.
12:49:21|62976.01
12:49:22|62976.
12:49:22|62974.3
12:49:24|62968.
12:49:24|62955.5
12:49:26|62955.5
12:49:26|62964.
12:49:28|62967.46
12:49:29|62967.46
12:49:30|62967.47
12:49:31|62976.01
12:49:32|62982.58
12:49:33|62985.77
12:49:34|62986.6
12:49:35|62986.6
12:49:36|62988.6
12:49:37|62988.6
12:49:38|62988.59
12:49:40|62988.6
12:49:40|62988.59
12:49:42|62988.59
12:49:43|62988.59
12:49:43|62988.6
12:49:44|62988.6
12:49:46|62988.59
12:49:46|62988.59
12:49:48|62988.59
12:49:48|62988.59
12:49:49|62988.59
12:49:51|62988.6
12:49:52|62988.6
12:49:52|62988.6
12:49:53|62988.6
12:49:56|62988.6
12:49:57|62988.6
12:49:57|62992.66
12:49:58|62993.14
12:50:00|62997.52
12:50:00|62997.51
12:50:01|62997.52
12:50:02|63002.76
12:50:03|63002.76
12:50:05|63004.19
12:50:05|63008.77
12:50:07|63008.76
12:50:08|63008.76
12:50:09|63008.77
12:50:11|63008.76
12:50:12|63008.76
12:50:13|63008.76
12:50:14|63008.77
12:50:15|63009.6
12:50:16|63009.6
12:50:17|63026.67
12:50:18|63033.62
12:50:19|63045.46
12:50:21|63045.45
12:50:21|63045.46
12:50:22|63045.46
12:50:23|62964.04
12:50:24|62964.04
12:50:25|62955.01
12:50:26|62955.02
12:50:27|62955.02
12:50:28|62955.02
12:50:29|62963.39
12:50:31|62963.4
12:50:31|62966.16
12:50:33|62966.16
12:50:33|62966.15
12:50:35|62950.3
12:50:36|62950.3
12:50:37|62943.09
12:50:37|62939.01
12:50:39|62939.01
12:50:39|62939.01
12:50:41|62939.01
12:50:42|62940.03
12:50:43|62943.99
12:50:44|62948.58
12:50:46|62953.12
12:50:47|62954.
12:50:48|62960.
12:50:49|62961.99
12:50:51|62961.99
12:50:51|62962.
12:50:53|62961.99
12:50:53|62962.
12:50:54|62962.
12:50:55|62962.
12:50:56|62962.
12:50:57|62962.
12:50:58|62961.99
12:51:00|62962.
12:51:00|62961.99
12:51:01|62962.
12:51:02|62962.
12:51:04|62969.99
12:51:05|62979.99
12:51:06|62980.
12:51:07|62986.
12:51:08|62986.
12:51:09|62986.
12:51:10|62993.77
12:51:11|62992.01
12:51:12|62992.01
12:51:14|62992.
12:51:15|62992.01
12:51:16|62998.28
12:51:18|62999.99
12:51:19|62998.28
12:51:20|62986.
12:51:20|62986.01
12:51:21|62980.
12:51:23|62974.77
12:51:24|62974.77
12:51:25|62974.78
12:51:26|62974.78
12:51:28|62974.77
12:51:28|62974.78
12:51:30|62974.77
12:51:30|62974.78
12:51:31|62974.78
12:51:33|62974.78
12:51:33|62971.62
12:51:35|62970.01
12:51:36|62959.
12:51:37|62959.
12:51:37|62959.01
12:51:39|62959.01
12:51:39|62959.01
12:51:41|62959.01
12:51:42|62969.89
12:51:43|62971.99
12:51:44|62975.
12:51:45|62976.76
12:51:46|62977.56
12:51:47|62977.57
12:51:48|62977.56
12:51:49|62977.56
12:51:50|62977.56
12:51:51|62977.57
12:51:53|62977.57
12:51:54|62977.57
12:51:55|62977.57
12:51:55|62977.57
12:51:56|62977.57
12:51:58|62977.57
12:51:58|62977.57
12:52:00|62977.57
12:52:01|62971.63
12:52:02|62971.64
12:52:02|62971.64
12:52:04|62971.63
12:52:05|62971.64
12:52:05|62971.63
12:52:07|62971.63
12:52:08|62971.64
12:52:09|62962.
12:52:10|62962.01
12:52:12|62962.01
12:52:12|62962.
12:52:14|62962.
12:52:15|62962.
12:52:16|62962.01
12:52:16|62962.01
12:52:18|62962.01
12:52:18|62966.61
12:52:20|62974.7
12:52:21|62974.7
12:52:22|62974.7
12:52:23|62977.57
12:52:24|62979.61
12:52:26|62992.
12:52:26|62993.98
12:52:28|62999.99
12:52:29|63001.08
12:52:29|63003.22
12:52:30|63003.21
12:52:31|63003.22
12:52:33|63003.22
12:52:34|63003.22
12:52:35|63003.22
12:52:36|63003.21
12:52:37|63001.36
12:52:37|62998.25
12:52:39|62998.25
12:52:41|63004.19
12:52:42|63005.45
12:52:42|63005.45
12:52:43|63005.45
12:52:44|63005.44
12:52:45|63005.45
12:52:46|63005.44
12:52:47|63005.44
12:52:48|63005.44
12:52:49|63005.44
12:52:51|63008.6
12:52:52|63011.99
12:52:53|63013.78
12:52:54|63013.79
12:52:54|63013.79
12:52:56|63013.78
12:52:57|63013.78
12:52:57|63013.79
12:52:59|63013.79
12:53:00|63013.78
12:53:02|63013.79
12:53:02|63013.79
12:53:03|63013.79
12:53:04|63013.79
12:53:06|63017.78
12:53:06|63021.72
12:53:07|63021.71
12:53:08|63021.71
12:53:10|63021.71
12:53:11|63021.72
12:53:12|63021.72
12:53:13|63021.72
12:53:14|63021.71
12:53:16|63021.71
12:53:16|63021.71
12:53:18|63021.71
12:53:18|63021.72
12:53:19|63021.71
12:53:21|63021.71
12:53:21|63021.71
12:53:23|63021.72
12:53:24|63021.71
12:53:25|63021.71
12:53:26|63021.71
12:53:27|63028.61
12:53:28|63029.58
12:53:29|63034.89
12:53:30|63044.67
12:53:31|63044.68
12:53:32|63045.99
12:53:34|63045.99
12:53:34|63046.
12:53:35|63044.67
12:53:36|63040.73
12:53:38|63040.69
12:53:38|63040.7
12:53:39|63040.7
12:53:40|63040.7
12:53:41|63040.69
12:53:42|63040.7
12:53:43|63040.69
12:53:44|63040.7
12:53:46|63040.7
12:53:47|63040.7
12:53:48|63040.69
12:53:49|63040.7
12:53:50|63045.99
12:53:52|63055.25
12:53:52|63055.26
12:53:53|63055.26
12:53:54|63055.26
12:53:55|63055.26
12:53:56|63055.25
12:53:57|63055.25
12:53:58|63055.25
12:54:00|63055.25
12:54:00|63055.26
12:54:01|63055.25
12:54:02|63055.25
12:54:03|63055.26
12:54:04|63055.26
12:54:05|63055.26
12:54:06|63055.25
12:54:07|63046.01
12:54:08|63040.7
12:54:10|63040.69
12:54:11|63040.69
12:54:12|63040.7
12:54:14|63040.7
12:54:15|63040.7
12:54:15|63040.7
12:54:16|63040.69
12:54:18|63040.7
12:54:19|63040.7
12:54:20|63040.7
12:54:21|63040.7
12:54:22|63040.69
12:54:23|63032.07
12:54:25|63032.06
12:54:25|63032.06
12:54:26|63032.06
12:54:27|63032.06
12:54:29|63032.06
12:54:29|63032.07
12:54:31|63048.
12:54:32|63051.09
12:54:33|63051.09
12:54:34|63053.84
12:54:35|63053.98
12:54:36|63053.99
12:54:37|63055.
12:54:38|63055.68
12:54:39|63057.98
12:54:40|63057.98
12:54:41|63057.99
12:54:42|63057.98
12:54:43|63057.98
12:54:44|63057.98
12:54:45|63057.98
12:54:46|63057.98
12:54:48|63057.99
12:54:48|63055.13
12:54:49|63055.14
12:54:51|63055.14
12:54:52|63055.13
12:54:53|63054.
12:54:53|63044.82
12:54:55|63038.26
12:54:56|63038.01
12:54:57|63038.01
12:54:58|63038.
12:54:59|63038.01
12:55:00|63038.01
12:55:01|63034.14
12:55:02|63034.15
12:55:03|63034.15
12:55:04|63034.14
12:55:05|63034.14
12:55:06|63034.15
12:55:07|63034.15
12:55:08|63030.88
12:55:10|63030.
12:55:12|63030.
12:55:13|63029.99
12:55:14|63031.99
12:55:16|63031.98
12:55:16|63031.98
12:55:18|63028.4
12:55:18|63028.01
12:55:20|63028.01
12:55:21|63028.02
12:55:22|63028.01
12:55:22|63028.01
12:55:24|63028.01
12:55:25|63028.02
12:55:25|63016.01
12:55:27|63016.01
12:55:28|63016.01
12:55:29|63016.
12:55:30|63016.01
12:55:31|63014.01
12:55:32|63014.01
12:55:33|63014.01
12:55:34|63014.
12:55:35|63014.01
12:55:36|63014.01
12:55:37|63014.01
12:55:38|63014.01
12:55:40|63014.01
12:55:41|63014.01
12:55:41|63014.01
12:55:42|63016.01
12:55:43|63016.01
12:55:44|63021.79
12:55:45|63021.78
12:55:46|63021.78
12:55:47|63021.79
12:55:48|63021.79
12:55:50|63021.12
12:55:51|63021.12
12:55:51|63021.12
12:55:52|63021.11
12:55:54|63021.12
12:55:55|63021.11
12:55:56|63021.79
12:55:57|63027.44
12:55:58|63027.43
12:55:59|63027.44
12:56:00|63027.43
12:56:01|63028.67
12:56:02|63030.06
12:56:03|63031.99
12:56:04|63032.
12:56:05|63032.
12:56:06|63034.97
12:56:07|63034.98
12:56:08|63034.98
12:56:09|63034.97
12:56:10|63034.98
12:56:12|63034.97
12:56:14|63030.48
12:56:14|63030.39
12:56:16|63030.38
12:56:16|63030.39
12:56:17|63030.39
12:56:18|63029.18
12:56:20|63022.01
12:56:21|63016.12
12:56:22|63016.01
12:56:23|63010.01
12:56:24|62998.06
12:56:25|62997.75
12:56:26|62997.76
12:56:27|62988.23
12:56:29|62988.22
12:56:30|62988.23
12:56:31|62991.37
12:56:32|62998.
12:56:33|63000.
12:56:34|63000.
12:56:36|63005.99
12:56:37|63009.99
12:56:38|63020.29
12:56:39|63020.29
12:56:40|63020.29
12:56:42|63020.29
12:56:42|63020.29
12:56:44|63020.29
12:56:45|63020.29
12:56:46|63020.28
12:56:47|63020.28
12:56:48|63020.29
12:56:49|63020.28
12:56:51|63020.29
12:56:52|63020.29
12:56:53|63020.28
12:56:54|63020.29
12:56:55|63020.29
12:56:55|63020.29
12:56:57|63020.29
12:56:59|63020.29
12:56:59|63020.29
12:57:02|63020.29
12:57:03|63020.28
12:57:04|63020.29
12:57:04|63020.28
12:57:06|63020.29
12:57:07|63020.28
12:57:08|63020.29
12:57:09|63020.28
12:57:11|63020.29
12:57:12|63020.29
12:57:14|63020.28
12:57:15|63014.78
12:57:16|63010.38
12:57:18|63008.01
12:57:19|63008.01
12:57:20|63006.01
12:57:21|63006.
12:57:22|63006.01
12:57:23|63006.01
12:57:24|63006.01
12:57:26|63013.45
12:57:27|63013.44
12:57:29|63013.45
12:57:30|63013.44
12:57:31|63013.44
12:57:32|63013.44
12:57:34|63013.44
12:57:35|63013.44
12:57:36|63013.45
12:57:37|63013.45
12:57:38|63020.28
12:57:39|63020.29
12:57:39|63020.29
12:57:41|63020.28
12:57:42|63030.38
12:57:43|63030.37
12:57:44|63030.38
12:57:45|63030.37
12:57:47|63030.38
12:57:47|63021.02
12:57:48|63020.26
12:57:50|63012.02
12:57:51|63012.
12:57:52|63012.01
12:57:53|63010.
12:57:54|63010.01
12:57:55|63010.
12:57:56|63010.01
12:57:57|63010.
12:57:58|63010.
12:58:00|63010.01
12:58:00|63010.01
12:58:01|63010.01
12:58:03|63010.01
12:58:04|63010.01
12:58:05|63010.01
12:58:06|63010.01
12:58:06|63010.01
12:58:08|63010.01
12:58:08|63010.01
12:58:10|63010.01
12:58:10|63010.01
12:58:11|63010.01
12:58:13|63010.
12:58:14|63010.
12:58:15|63010.
12:58:17|63010.01
12:58:18|63010.01
12:58:19|63010.01
12:58:20|63010.
12:58:21|63010.01
12:58:22|63010.01
12:58:24|63010.01
12:58:25|63010.01
12:58:26|63010.01
12:58:27|63010.
12:58:28|63010.01
12:58:29|63010.
12:58:30|63010.01
12:58:31|63010.01
12:58:32|63010.
12:58:33|63010.
12:58:34|63010.
12:58:35|63010.
12:58:36|63010.
12:58:37|63010.01
12:58:38|63010.01
12:58:39|63010.
12:58:40|63010.01
12:58:42|63010.01
12:58:43|63010.01
12:58:44|63010.
12:58:45|63010.01
12:58:45|63010.
12:58:46|63010.01
12:58:48|63010.01
12:58:48|63010.01
12:58:51|63010.01
12:58:51|63010.
12:58:52|63010.
12:58:53|63007.92
12:58:55|63007.92
12:58:55|63006.01
12:58:57|63006.01
12:58:57|63006.
12:58:59|63006.
12:58:59|63006.01
12:59:01|63006.
12:59:03|63006.01
12:59:04|63006.
12:59:05|63006.
12:59:06|63006.01
12:59:07|63006.01
12:59:08|63006.01
12:59:09|63002.12
12:59:10|63002.
12:59:11|63002.01
12:59:13|63002.01
12:59:14|63002.01
12:59:15|63002.01
12:59:16|63002.
12:59:17|63002.
12:59:19|63002.01
12:59:19|63002.01
12:59:20|63005.89
12:59:21|63007.17
12:59:22|63007.17
12:59:24|63007.17
12:59:24|63007.16
12:59:26|63007.17
12:59:27|63007.17
12:59:28|63007.17
12:59:29|63007.16
12:59:30|63007.17
12:59:31|63007.17
12:59:33|63007.92
12:59:34|63007.91
12:59:35|63007.92
12:59:36|63007.92
12:59:37|63007.92
12:59:40|63007.92
12:59:40|63007.91
12:59:41|63007.92
12:59:42|63007.92
12:59:43|63007.92
12:59:45|63007.92
12:59:45|63007.92
12:59:47|63007.92
12:59:48|63007.92
12:59:49|63007.92
12:59:50|63007.92
12:59:51|63007.92
12:59:53|63007.92
12:59:54|63007.91
12:59:56|63007.92
12:59:56|63007.91
12:59:57|63007.92
12:59:58|63007.92
12:59:59|63007.92
13:00:00|63013.8
13:00:01|63019.99
13:00:02|63008.43
13:00:04|63008.01
13:00:04|63008.
13:00:05|62999.01
13:00:06|62997.04
13:00:07|62997.03
13:00:08|62997.03
13:00:09|63004.
13:00:11|63004.
13:00:11|63003.99
13:00:12|63003.99
13:00:13|63000.
13:00:15|63000.
13:00:16|62993.74
13:00:17|62993.74
13:00:19|62993.74
13:00:19|62962.02
13:00:21|62962.02
13:00:21|62960.01
13:00:22|62959.01
13:00:23|62959.
13:00:25|62954.89
13:00:25|62942.79
13:00:26|62939.01
13:00:27|62939.
13:00:29|62930.77
13:00:30|62930.77
13:00:31|62930.76
13:00:31|62930.77
13:00:33|62931.99
13:00:34|62933.59
13:00:35|62933.6
13:00:35|62933.6
13:00:37|62933.6
13:00:38|62933.59
13:00:39|62918.
13:00:40|62917.56
13:00:41|62917.99
13:00:42|62927.56
13:00:43|62934.54
13:00:45|62937.13
13:00:46|62937.13
13:00:46|62947.5
13:00:47|62947.5
13:00:49|62947.49
13:00:50|62947.49
13:00:50|62947.49
13:00:52|62947.5
13:00:53|62947.5
13:00:54|62947.49
13:00:55|62947.49
13:00:55|62947.5
13:00:56|62947.5
13:00:58|62947.49
13:00:59|62947.49
13:01:00|62947.49
13:01:01|62947.5
13:01:02|62939.6
13:01:02|62930.02
13:01:04|62930.01
13:01:04|62932.56
13:01:06|62932.56
13:01:07|62925.1
13:01:08|62922.65
13:01:09|62916.44
13:01:10|62916.45
13:01:11|62920.
13:01:12|62921.82
13:01:13|62922.65
13:01:14|62922.65
13:01:16|62925.65
13:01:17|62925.64
13:01:18|62925.64
13:01:19|62920.01
13:01:21|62920.
13:01:21|62920.01
13:01:23|62920.
13:01:24|62919.62
13:01:25|62915.3
13:01:26|62915.29
13:01:27|62915.3
13:01:28|62915.3
13:01:29|62915.29
13:01:31|62919.35
13:01:31|62915.29
13:01:32|62909.1
13:01:33|62909.09
13:01:35|62909.55
13:01:35|62909.54
13:01:36|62920.02
13:01:37|62920.01
13:01:39|62920.02
13:01:40|62920.02
13:01:41|62920.02
13:01:42|62920.02
13:01:44|62920.02
13:01:45|62920.02
13:01:46|62924.66
13:01:47|62924.67
13:01:47|62924.68
13:01:48|62924.67
13:01:50|62924.67
13:01:51|62920.02
13:01:52|62914.01
13:01:52|62900.01
13:01:54|62900.01
13:01:56|62900.
13:01:56|62900.01
13:01:57|62906.
13:01:58|62910.
13:01:59|62914.01
13:02:00|62921.69
13:02:01|62921.69
13:02:02|62924.66
13:02:03|62924.66
13:02:04|62924.66
13:02:05|62924.67
13:02:06|62924.66
13:02:07|62924.66
13:02:08|62924.67
13:02:09|62924.67
13:02:10|62928.8
13:02:11|62928.79
13:02:12|62932.48
13:02:14|62935.76
13:02:14|62935.75
13:02:15|62935.75
13:02:16|62935.76
13:02:18|62935.76
13:02:18|62942.
13:02:20|62941.99
13:02:21|62941.99
13:02:21|62941.99
13:02:23|62942.
13:02:24|62958.56
13:02:25|62958.56
13:02:26|62954.62
13:02:27|62954.62
13:02:28|62954.62
13:02:29|62954.62
13:02:30|62954.62
13:02:32|62960.34
13:02:32|62960.34
13:02:33|62960.34
13:02:34|62960.35
13:02:35|62970.87
13:02:36|62970.88
13:02:37|62970.88
13:02:39|62970.87
13:02:39|62970.88
13:02:40|62973.49
13:02:43|62973.49
13:02:44|62974.04
13:02:44|62974.03
13:02:45|62974.04
13:02:46|62974.03
13:02:47|62974.04
13:02:49|62966.92
13:02:50|62964.
13:02:51|62964.01
13:02:52|62964.01
13:02:53|62964.01
13:02:55|62964.01
13:02:55|62964.01
13:02:57|62964.
13:02:58|62964.
13:02:59|62964.
13:02:59|62964.01
13:03:00|62964.
13:03:01|62964.01
13:03:04|62964.
13:03:05|62970.62
13:03:06|62970.87
13:03:06|62970.87
13:03:08|62975.93
13:03:09|62976.89
13:03:09|62976.9
13:03:11|62976.89
13:03:12|62976.89
13:03:13|62976.89
13:03:14|62976.89
13:03:16|62976.89
13:03:17|62966.1
13:03:17|62965.28
13:03:18|62965.28
13:03:20|62965.29
13:03:21|62965.29
13:03:22|62965.29
13:03:24|62973.14
13:03:25|62979.99
13:03:26|62979.99
13:03:27|62979.99
13:03:28|62979.98
13:03:29|62984.96
13:03:30|62986.1
13:03:31|62986.09
13:03:33|62988.92
13:03:33|62992.34
13:03:34|62992.56
13:03:35|62993.98
13:03:37|62997.2
13:03:38|62997.2
13:03:39|62997.2
13:03:40|62999.99
13:03:41|63000.
13:03:42|63000.
13:03:44|63000.
13:03:45|62999.99
13:03:46|63000.
13:03:48|62999.99
13:03:48|62999.99
13:03:49|63010.
13:03:51|63009.99
13:03:51|63010.
13:03:52|63009.99
13:03:53|63010.
13:03:54|63010.
13:03:56|63009.99
13:03:56|63009.99
13:03:58|63010.
13:03:58|63009.99
13:04:00|63006.85
13:04:00|63004.
13:04:01|63004.01
13:04:02|63004.01
13:04:04|63007.92
13:04:04|63008.73
13:04:06|63010.72
13:04:07|63010.72
13:04:08|63008.01
13:04:09|63008.
13:04:10|63008.
13:04:11|63008.01
13:04:13|63008.
13:04:15|63008.
13:04:16|63008.
13:04:17|63008.
13:04:19|63008.
13:04:19|63008.
13:04:20|63008.
13:04:21|63008.01
13:04:22|63008.
13:04:24|63008.
13:04:24|63008.01
13:04:27|63008.
13:04:27|63008.01
13:04:28|63008.01
13:04:30|63008.01
13:04:31|63008.
13:04:31|63008.
13:04:33|63008.
13:04:34|63008.01
13:04:34|63008.01
13:04:36|63008.
13:04:37|63016.8
13:04:38|63023.2
13:04:38|63027.6
13:04:40|63034.
13:04:42|63031.69
13:04:43|63033.88
13:04:44|63033.87
13:04:45|63033.87
13:04:46|63045.35
13:04:46|63049.74
13:04:48|63050.
13:04:49|63050.
13:04:50|63049.99
13:04:51|63049.99
13:04:52|63049.99
13:04:53|63049.99
13:04:54|63048.
13:04:55|63047.29
13:04:57|63042.36
13:04:57|63042.02
13:04:59|63042.02
13:05:00|63038.01
13:05:01|63032.52
13:05:02|63032.01
13:05:03|63032.
13:05:04|63032.01
13:05:05|63033.6
13:05:07|63040.88
13:05:07|63042.36
13:05:08|63044.79
13:05:09|63044.79
13:05:10|63053.99
13:05:11|63053.99
13:05:12|63065.31
13:05:13|63065.32
13:05:14|63065.31
13:05:15|63065.31
13:05:16|63065.31
13:05:18|63065.31
13:05:19|63065.32
13:05:21|63065.58
13:05:23|63065.59
13:05:23|63065.58
13:05:25|63065.58
13:05:25|63075.
13:05:27|63074.99
13:05:28|63074.99
13:05:28|63074.99
13:05:30|63075.
13:05:31|63074.99
13:05:32|63074.99
13:05:33|63068.85
13:05:33|63068.
13:05:34|63068.
13:05:36|63068.
13:05:38|63068.01
13:05:39|63065.01
13:05:39|63065.
13:05:40|63065.
13:05:41|63065.
13:05:42|63066.14
13:05:43|63068.
13:05:45|63068.
13:05:45|63068.
13:05:47|63068.
13:05:49|63065.01
13:05:49|63065.01
13:05:50|63065.01
13:05:51|63065.
13:05:53|63065.
13:05:54|63065.01
13:05:54|63065.
13:05:55|63065.
13:05:57|63065.
13:05:59|63065.01
13:06:00|63065.01
13:06:01|63065.
13:06:01|63062.01
13:06:02|63062.01
13:06:04|63062.
13:06:05|63054.
13:06:05|63054.
13:06:07|63050.56
13:06:08|63050.01
13:06:09|63050.
13:06:10|63050.01
13:06:11|63050.
13:06:13|63050.
13:06:14|63050.
13:06:14|63050.
13:06:15|63042.02
13:06:17|63038.01
13:06:18|63038.
13:06:19|63038.
13:06:20|63038.01
13:06:21|63038.
13:06:22|63039.01
13:06:23|63039.01
13:06:24|63039.
13:06:25|63039.01
13:06:26|63039.01
13:06:27|63024.17
13:06:29|63013.66
13:06:29|63012.87
13:06:31|63012.87
13:06:32|63012.87
13:06:32|63012.86
13:06:33|63012.87
13:06:35|63008.02
13:06:36|63000.01
13:06:37|63000.
13:06:38|63000.
13:06:39|63000.01
13:06:40|63000.
13:06:41|63000.01
13:06:43|63000.01
13:06:43|63000.01
13:06:44|63000.01
13:06:45|63000.
13:06:46|63000.01
13:06:47|63000.
13:06:48|63000.
13:06:49|63000.
13:06:51|63000.
13:06:51|63000.01
13:06:52|63000.
13:06:54|63000.
13:06:54|63000.
13:06:55|63000.
13:06:57|63000.
13:06:58|63000.
13:06:59|63000.
13:07:00|62990.
13:07:01|62990.
13:07:02|62990.
13:07:04|62990.
13:07:05|62990.
13:07:06|62986.1
13:07:07|62986.1
13:07:07|62986.1
13:07:08|62986.1
13:07:09|62986.09
13:07:11|62986.09
13:07:12|62986.1
13:07:13|62986.1
13:07:15|62986.1
13:07:16|62986.09
13:07:17|62986.09
13:07:18|62986.1
13:07:19|62986.1
13:07:20|62986.09
13:07:21|62986.1
13:07:22|62986.1
13:07:24|62986.09
13:07:24|62986.09
13:07:26|62986.1
13:07:28|62986.1
13:07:28|62986.09
13:07:31|62986.1
13:07:32|62986.09
13:07:33|62986.1
13:07:34|62986.1
13:07:35|62986.1
13:07:36|62986.1
13:07:37|62986.1
13:07:38|62986.1
13:07:39|62986.1
13:07:40|62986.1
13:07:41|62986.09
13:07:42|62986.1
13:07:43|62986.1
13:07:44|62986.09
13:07:45|62986.1
13:07:46|62980.04
13:07:47|62980.
13:07:48|62974.04
13:07:49|62974.04
13:07:50|62973.53
13:07:51|62973.53
13:07:52|62973.52
13:07:53|62957.01
13:07:54|62950.5
13:07:55|62950.01
13:07:56|62950.
13:07:58|62950.01
13:07:58|62950.
13:07:59|62950.01
13:08:01|62961.89
13:08:02|62961.89
13:08:02|62961.88
13:08:04|62961.89
13:08:05|62961.9
13:08:06|62964.
13:08:07|62965.4
13:08:08|62961.9
13:08:09|62961.89
13:08:10|62961.89
13:08:11|62961.88
13:08:12|62961.88
13:08:13|62961.89
13:08:14|62961.88
13:08:15|62961.88
13:08:17|62961.88
13:08:17|62961.89
13:08:18|62961.89
13:08:19|62961.88
13:08:21|62961.88
13:08:22|62961.89
13:08:24|62961.88
13:08:25|62961.89
13:08:26|62961.89
13:08:26|62961.89
13:08:29|62961.88
13:08:30|62961.88
13:08:31|62961.88
13:08:31|62961.88
13:08:32|62961.89
13:08:34|62961.88
13:08:35|62961.88
13:08:36|62961.88
13:08:37|62961.89
13:08:38|62961.88
13:08:39|62961.88
13:08:40|62961.89
13:08:41|62961.89
13:08:42|62961.88
13:08:43|62961.89
13:08:44|62961.89
13:08:45|62961.89
13:08:46|62961.88
13:08:47|62961.89
13:08:48|62961.89
13:08:50|62961.89
13:08:50|62961.88
13:08:51|62961.88
13:08:52|62961.89
13:08:54|62961.89
13:08:54|62961.89
13:08:56|62961.89
13:08:56|62961.88
13:08:58|62961.89
13:08:59|62961.89
13:08:59|62961.88
13:09:01|62964.32
13:09:02|62964.32
13:09:02|62964.31
13:09:04|62964.32
13:09:05|62964.32
13:09:06|62964.31
13:09:07|62964.32
13:09:08|62964.32
13:09:09|62964.32
13:09:10|62964.32
13:09:11|62964.31
13:09:12|62964.31
13:09:13|62964.32
13:09:14|62964.32
13:09:16|62954.
13:09:16|62954.
13:09:18|62954.01
13:09:18|62956.
13:09:20|62955.99
13:09:21|62956.
13:09:22|62955.99
13:09:24|62955.99
13:09:25|62955.99
13:09:27|62956.
13:09:28|62955.99
13:09:29|62956.
13:09:31|62955.99
13:09:31|62955.99
13:09:33|62956.
13:09:34|62956.
13:09:34|62956.
13:09:37|62958.64
13:09:38|62958.64
13:09:39|62958.64
13:09:40|62958.64
13:09:41|62958.63
13:09:42|62964.21
13:09:43|62964.21
13:09:44|62964.21
13:09:45|62964.2
13:09:46|62964.2
13:09:47|62964.21
13:09:48|62964.2
13:09:50|62964.21
13:09:50|62964.21
13:09:52|62964.2
13:09:52|62964.2
13:09:54|62964.2
13:09:55|62964.21
13:09:55|62964.21
13:09:56|62964.21
13:09:58|62964.21
13:09:58|62964.21
13:09:59|62964.2
13:10:01|62964.2
13:10:01|62964.21
13:10:03|62964.21
13:10:03|62952.57
13:10:05|62950.
13:10:06|62944.01
13:10:07|62944.
13:10:09|62944.01
13:10:09|62944.01
13:10:11|62944.01
13:10:12|62944.
13:10:12|62944.
13:10:14|62944.01
13:10:14|62944.01
13:10:15|62944.01
13:10:17|62944.
13:10:18|62944.01
13:10:19|62944.
13:10:20|62944.
13:10:20|62940.
13:10:22|62940.01
13:10:24|62938.22
13:10:25|62937.71
13:10:26|62939.86
13:10:27|62949.99
13:10:29|62957.09
13:10:29|62961.86
13:10:30|62944.78
13:10:31|62940.
13:10:32|62936.5
13:10:34|62936.5
13:10:34|62936.51
13:10:35|62938.22
13:10:37|62938.22
13:10:38|62938.22
13:10:39|62940.
13:10:41|62941.83
13:10:42|62941.83
13:10:43|62941.83
13:10:44|62941.83
13:10:46|62941.82
13:10:47|62935.46
13:10:47|62935.45
13:10:48|62936.
13:10:49|62936.
13:10:51|62936.53
13:10:51|62937.51
13:10:53|62937.92
13:10:55|62937.92
13:10:57|62945.92
13:10:57|62942.28
13:10:59|62942.28
13:10:59|62942.28
13:11:01|62942.27
13:11:01|62942.27
13:11:02|62942.28
13:11:03|62942.28
13:11:04|62942.27
13:11:05|62942.28
13:11:06|62942.28
13:11:07|62942.27
13:11:09|62942.28
13:11:09|62942.28
13:11:10|62942.27
13:11:11|62942.28
13:11:12|62942.28
13:11:13|62942.28
13:11:15|62939.16
13:11:16|62939.1
13:11:16|62939.11
13:11:17|62939.11
13:11:19|62939.1
13:11:19|62939.11
13:11:20|62939.11
13:11:22|62939.11
13:11:23|62939.11
13:11:25|62939.14
13:11:26|62952.6
13:11:26|62952.93
13:11:28|62955.44
13:11:29|62958.
13:11:30|62958.
13:11:30|62962.
13:11:32|62963.64
13:11:33|62963.64
13:11:34|62967.25
13:11:36|62967.25
13:11:36|62967.26
13:11:37|62967.25
13:11:39|62967.25
13:11:39|62967.25
13:11:40|62969.99
13:11:41|62969.98
13:11:42|62979.86
13:11:44|62987.42
13:11:45|62989.09
13:11:46|62989.99
13:11:47|62989.99
13:11:48|62989.99
13:11:49|62990.
13:11:50|62989.99
13:11:51|62989.99
13:11:52|62989.53
13:11:53|62989.53
13:11:54|62989.53
13:11:55|62984.85
13:11:57|62984.84
13:11:57|62984.84
13:11:58|62984.85
13:11:59|62984.86
13:12:01|62990.
13:12:01|62990.
13:12:02|62993.98
13:12:04|62993.99
13:12:05|62999.99
13:12:06|63000.
13:12:06|62999.99
13:12:08|63000.
13:12:09|62999.99
13:12:09|62999.99
13:12:11|62999.99
13:12:12|62999.99
13:12:13|63000.
13:12:13|63000.01
13:12:14|63015.99
13:12:15|63016.
13:12:17|63015.99
13:12:18|63016.
13:12:19|63019.05
13:12:20|63019.05
13:12:20|63019.05
13:12:22|63019.05
13:12:23|63019.05
13:12:24|63019.06
13:12:25|63019.05
13:12:26|63019.05
13:12:28|63016.1
13:12:30|63015.99
13:12:31|63016.
13:12:32|63015.99
13:12:32|63015.99
13:12:35|63016.
13:12:36|63015.99
13:12:37|63015.99
13:12:38|63015.99
13:12:39|63015.99
13:12:41|63016.
13:12:41|63015.99
13:12:43|63016.
13:12:44|63015.99
13:12:44|63016.
13:12:46|63015.99
13:12:46|63016.
13:12:47|63015.99
13:12:49|63016.
13:12:50|63012.01
13:12:51|63012.
13:12:52|63012.
13:12:52|63012.
13:12:54|63012.
13:12:54|63008.
13:12:56|63008.
13:12:57|63008.
13:12:58|63006.
13:12:59|63006.01
13:13:00|63006.
13:13:01|63000.
13:13:03|63000.
13:13:04|62994.68
13:13:04|62994.69
13:13:05|62994.68
13:13:06|62994.
13:13:08|62994.01
13:13:08|62994.
13:13:09|62994.
13:13:10|62994.
13:13:12|62994.
13:13:13|62994.
13:13:15|62994.
13:13:15|62994.
13:13:16|62994.01
13:13:17|62994.01
13:13:18|62994.
13:13:19|62994.01
13:13:20|62994.
13:13:21|62994.
13:13:23|62998.88
13:13:24|63003.16
13:13:25|63003.97
13:13:27|63003.98
13:13:29|63003.98
13:13:30|63003.98
13:13:31|63003.98
13:13:32|63003.98
13:13:33|63003.99
13:13:34|63003.99
13:13:35|63003.99
13:13:36|63003.99
13:13:37|63003.98
13:13:38|63003.98
13:13:40|63003.98
13:13:40|63003.98
13:13:42|63003.98
13:13:43|63003.99
13:13:44|63003.99
13:13:45|63003.98
13:13:46|63003.98
13:13:47|63003.99
13:13:49|63003.98
13:13:50|63003.98
13:13:50|63002.61
13:13:51|63002.61
13:13:52|63002.61
13:13:53|63002.61
13:13:54|63002.62
13:13:55|63002.61
13:13:56|63002.61
13:13:58|63002.62
13:13:59|63003.15
13:14:00|63003.15
13:14:01|63003.99
13:14:02|63003.98
13:14:03|63003.98
13:14:04|63003.98
13:14:06|63003.98
13:14:06|63003.98
13:14:07|63003.98
13:14:09|63003.98
13:14:09|63003.99
13:14:10|63003.98
13:14:11|63003.98
13:14:13|63003.98
13:14:13|63003.99
13:14:15|63003.99
13:14:16|63003.98
13:14:16|63003.99
13:14:17|63003.98
13:14:18|63003.99
13:14:19|63003.98
13:14:21|63003.99
13:14:21|63003.98
13:14:23|63003.98
13:14:23|63003.98
13:14:25|63003.98
13:14:27|63003.98
13:14:27|63003.98
13:14:29|63003.99
13:14:30|63003.98
13:14:31|63003.99
13:14:32|63003.99
13:14:33|63003.98
13:14:34|63003.99
13:14:35|62991.36
13:14:37|62990.83
13:14:38|62990.83
13:14:39|62990.83
13:14:40|62980.
13:14:41|62980.01
13:14:42|62980.01
13:14:43|62980.
13:14:44|62980.01
13:14:45|62980.01
13:14:46|62980.01
13:14:47|62980.
13:14:48|62980.01
13:14:49|62980.
13:14:50|62980.
13:14:52|62980.01
13:14:52|62980.01
13:14:53|62980.01
13:14:55|62980.
13:14:55|62980.01
13:14:56|62980.01
13:14:57|62980.
13:14:58|62980.
13:15:00|62980.01
13:15:01|62980.01
13:15:02|62980.01
13:15:02|62981.62
13:15:04|62983.99
13:15:05|62983.99
13:15:06|62984.
13:15:06|62983.99
13:15:08|62984.
13:15:09|62984.
13:15:10|62984.
13:15:11|62983.99
13:15:11|62984.
13:15:13|62984.
13:15:14|62984.
13:15:15|62983.99
13:15:16|62984.
13:15:17|62984.96
13:15:19|62989.99
13:15:20|62990.
13:15:20|62990.
13:15:21|62989.99
13:15:22|62989.99
13:15:24|62990.
13:15:25|62989.99
13:15:27|62990.
13:15:28|62990.
13:15:29|62989.99
13:15:30|62989.99
13:15:32|62990.
13:15:34|62989.99
13:15:35|62990.
13:15:36|62989.99
13:15:38|62990.
13:15:39|62989.99
13:15:39|62989.99
13:15:40|62989.99
13:15:42|62990.
13:15:43|62990.
13:15:43|62990.
13:15:45|62990.
13:15:45|62989.99
13:15:47|62989.99
13:15:48|62989.99
13:15:48|62990.
13:15:49|62989.99
13:15:51|62990.
13:15:52|62990.
13:15:53|62990.
13:15:54|62989.99
13:15:55|62990.
13:15:56|62990.
13:15:58|62998.08
13:15:58|62998.07
13:15:59|62998.07
13:16:00|62998.08
13:16:01|62994.81
13:16:02|62993.16
13:16:03|62986.38
13:16:05|62986.38
13:16:06|62986.38
13:16:08|62986.38
13:16:09|62982.02
13:16:10|62982.01
13:16:10|62982.01
13:16:12|62982.02
13:16:12|62982.02
13:16:13|62982.02
13:16:14|62982.02
13:16:16|62973.54
13:16:17|62970.01
13:16:18|62952.
13:16:19|62952.
13:16:19|62952.
13:16:20|62940.01
13:16:21|62940.
13:16:22|62939.11
13:16:24|62939.1
13:16:25|62934.61
13:16:26|62934.61
13:16:27|62934.61
13:16:28|62934.62
13:16:30|62938.99
13:16:30|62938.99
13:16:31|62942.
13:16:33|62949.99
13:16:35|62939.04
13:16:35|62934.62
13:16:37|62934.61
13:16:38|62934.62
13:16:39|62934.62
13:16:40|62934.61
13:16:41|62934.62
13:16:42|62934.62
13:16:43|62934.62
13:16:44|62934.62
13:16:45|62934.62
13:16:47|62934.62
13:16:48|62934.62
13:16:48|62934.62
13:16:50|62934.61
13:16:50|62934.62
13:16:51|62934.62
13:16:54|62934.61
13:16:54|62934.61
13:16:55|62934.61
13:16:56|62934.61
13:16:57|62934.62
13:16:58|62934.62
13:16:59|62934.62
13:17:00|62934.62
13:17:01|62934.61
13:17:02|62934.62
13:17:04|62934.61
13:17:04|62934.61
13:17:05|62934.61
13:17:07|62934.61
13:17:08|62934.61
13:17:09|62934.62
13:17:10|62934.61
13:17:11|62934.61
13:17:12|62934.61
13:17:14|62934.62
13:17:14|62934.61
13:17:16|62934.61
13:17:16|62934.62
13:17:18|62934.62
13:17:19|62934.62
13:17:20|62934.61
13:17:21|62934.62
13:17:22|62934.62
13:17:23|62934.62
13:17:24|62928.25
13:17:25|62928.25
13:17:26|62928.25
13:17:26|62928.26
13:17:29|62928.26
13:17:30|62928.25
13:17:32|62928.25
13:17:33|62928.26
13:17:34|62928.26
13:17:35|62928.25
13:17:36|62928.25
13:17:38|62928.26
13:17:38|62928.25
13:17:39|62928.25
13:17:41|62928.25
13:17:41|62928.26
13:17:42|62928.25
13:17:44|62924.28
13:17:45|62924.01
13:17:45|62924.
13:17:47|62924.
13:17:48|62924.01
13:17:50|62924.
13:17:50|62924.
13:17:51|62924.01
13:17:53|62924.01
13:17:54|62924.
13:17:55|62924.01
13:17:56|62932.
13:17:57|62943.96
13:17:59|62954.
13:17:59|62954.
13:18:01|62954.
13:18:02|62953.99
13:18:03|62950.09
13:18:05|62950.08
13:18:06|62950.08
13:18:06|62950.08
13:18:07|62945.14
13:18:08|62945.14
13:18:09|62945.15
13:18:11|62945.15
13:18:11|62945.14
13:18:13|62945.15
13:18:14|62945.14
13:18:14|62945.15
13:18:15|62945.15
13:18:17|62945.15
13:18:18|62947.99
13:18:19|62947.99
13:18:19|62955.99
13:18:21|62957.31
13:18:22|62957.9
13:18:23|62959.99
13:18:24|62960.
13:18:25|62968.
13:18:26|62967.98
13:18:27|62967.98
13:18:29|62967.99
13:18:31|62967.99
13:18:32|62958.
13:18:34|62954.01
13:18:35|62952.01
13:18:36|62952.01
13:18:37|62952.01
13:18:38|62952.
13:18:39|62952.
13:18:41|62952.01
13:18:41|62952.01
13:18:43|62952.01
13:18:44|62952.01
13:18:44|62952.
13:18:46|62952.
13:18:47|62952.01
13:18:48|62948.01
13:18:49|62948.
13:18:50|62948.01
13:18:51|62948.01
13:18:52|62948.01
13:18:52|62948.01
13:18:53|62948.01
13:18:55|62948.01
13:18:56|62948.
13:18:57|62948.
13:18:58|62948.01
13:18:59|62948.01
13:19:00|62948.01
13:19:01|62948.01
13:19:02|62948.
13:19:03|62948.01
13:19:04|62948.01
13:19:05|62948.01
13:19:06|62948.01
13:19:07|62948.01
13:19:08|62948.01
13:19:09|62948.01
13:19:10|62950.81
13:19:11|62950.81
13:19:12|62950.82
13:19:13|62950.81
13:19:14|62950.81
13:19:15|62950.81
13:19:16|62950.82
13:19:17|62950.81
13:19:19|62950.82
13:19:19|62950.81
13:19:20|62945.62
13:19:21|62945.62
13:19:23|62945.61
13:19:24|62945.61
13:19:24|62945.62
13:19:25|62945.62
13:19:27|62945.61
13:19:29|62945.61
13:19:30|62945.62
13:19:30|62945.61
13:19:32|62945.61
13:19:33|62945.62
13:19:34|62945.62
13:19:36|62945.61
13:19:37|62945.62
13:19:38|62945.62
13:19:39|62945.61
13:19:40|62945.62
13:19:42|62945.61
13:19:42|62945.62
13:19:44|62945.61
13:19:45|62945.62
13:19:45|62945.61
13:19:46|62945.62
13:19:48|62945.62
13:19:49|62945.61
13:19:50|62945.62
13:19:51|62945.62
13:19:52|62945.62
13:19:53|62945.62
13:19:55|62945.62
13:19:56|62945.62
13:19:56|62945.62
13:19:57|62945.61
13:19:58|62945.62
13:20:00|62945.62
13:20:01|62945.61
13:20:01|62945.61
13:20:03|62945.62
13:20:03|62945.61
13:20:05|62945.62
13:20:05|62945.61
13:20:07|62945.61
13:20:08|62945.62
13:20:08|62945.62
13:20:10|62945.61
13:20:10|62945.62
13:20:11|62945.61
13:20:13|62945.62
13:20:14|62952.01
13:20:16|62952.01
13:20:16|62952.01
13:20:17|62952.01
13:20:18|62952.01
13:20:19|62952.01
13:20:20|62952.
13:20:22|62952.
13:20:23|62952.01
13:20:23|62952.
13:20:24|62949.05
13:20:25|62949.04
13:20:27|62949.05
13:20:27|62948.92
13:20:28|62945.62
13:20:30|62945.61
13:20:32|62945.61
13:20:33|62945.62
13:20:35|62945.61
13:20:36|62945.61
13:20:36|62945.61
13:20:37|62945.61
13:20:39|62945.62
13:20:39|62945.62
13:20:41|62945.61
13:20:41|62945.61
13:20:43|62945.62
13:20:44|62945.62
13:20:45|62945.61
13:20:46|62945.62
13:20:47|62945.62
13:20:48|62945.62
13:20:49|62945.62
13:20:50|62945.61
13:20:52|62945.62
13:20:52|62945.61
13:20:54|62945.61
13:20:55|62945.62
13:20:55|62945.61
13:20:57|62945.62
13:20:58|62945.62
13:21:00|62945.62
13:21:00|62945.61
13:21:01|62945.62
13:21:03|62945.61
13:21:03|62945.61
13:21:05|62945.62
13:21:05|62945.62
13:21:07|62945.62
13:21:08|62954.6
13:21:09|62969.03
13:21:09|62969.99
13:21:11|62969.99
13:21:11|62962.07
13:21:13|62962.01
13:21:14|62962.
13:21:15|62961.18
13:21:16|62954.01
13:21:16|62954.01
13:21:18|62945.92
13:21:19|62945.91
13:21:20|62945.91
13:21:20|62945.92
13:21:22|62945.92
13:21:23|62945.92
13:21:24|62953.64
13:21:25|62953.64
13:21:26|62953.63
13:21:27|62953.64
13:21:28|62953.63
13:21:29|62953.64
13:21:31|62953.64
13:21:33|62953.64
13:21:33|62953.64
13:21:34|62953.64
13:21:36|62953.63
13:21:37|62953.64
13:21:38|62953.63
13:21:39|62953.63
13:21:40|62953.63
13:21:41|62953.63
13:21:42|62953.64
13:21:43|62953.63
13:21:44|62953.64
13:21:45|62953.64
13:21:46|62953.64
13:21:47|62953.64
13:21:48|62953.64
13:21:49|62953.64
13:21:50|62953.64
13:21:52|62953.64
13:21:52|62953.63
13:21:54|62953.64
13:21:55|62953.63
13:21:56|62953.64
13:21:57|62953.63
13:21:58|62953.64
13:21:59|62953.63
13:22:00|62953.63
13:22:01|62959.84
13:22:02|62963.39
13:22:03|62963.4
13:22:04|62963.4
13:22:06|62963.4
13:22:07|62963.39
13:22:08|62963.4
13:22:08|62963.39
13:22:09|62963.87
13:22:11|62963.86
13:22:12|62965.
13:22:12|62965.99
13:22:14|62965.99
13:22:16|62965.98
13:22:17|62963.39
13:22:18|62953.63
13:22:19|62953.63
13:22:19|62946.78
13:22:21|62946.78
13:22:21|62946.77
13:22:23|62946.78
13:22:24|62946.77
13:22:25|62946.77
13:22:26|62946.77
13:22:26|62946.77
13:22:28|62946.77
13:22:28|62946.77
13:22:30|62946.77
13:22:31|62946.77
13:22:33|62946.77
13:22:34|62946.78
13:22:35|62946.78
13:22:36|62946.78
13:22:36|62946.78
13:22:38|62946.77
13:22:40|62949.99
13:22:41|62951.99
13:22:41|62952.61
13:22:43|62956.56
13:22:44|62957.99
13:22:45|62957.99
13:22:45|62957.98
13:22:47|62957.98
13:22:47|62957.99
13:22:48|62957.98
13:22:50|62957.98
13:22:50|62957.98
13:22:51|62957.99
13:22:53|62957.98
13:22:54|62957.98
13:22:55|62954.01
13:22:56|62912.1
13:22:57|62912.09
13:22:58|62912.1
13:23:00|62912.1
13:23:01|62920.
13:23:02|62920.
13:23:03|62919.99
13:23:04|62919.99
13:23:05|62922.53
13:23:06|62922.53
13:23:07|62923.34
13:23:08|62929.99
13:23:09|62930.
13:23:10|62930.88
13:23:11|62937.4
13:23:12|62937.87
13:23:14|62937.87
13:23:14|62937.87
13:23:15|62937.87
13:23:17|62937.87
13:23:18|62937.88
13:23:18|62944.29
13:23:19|62944.29
13:23:21|62944.29
13:23:21|62942.75
13:23:22|62942.75
13:23:24|62926.19
13:23:25|62922.64
13:23:25|62922.19
13:23:27|62922.19
13:23:27|62922.19
13:23:28|62922.19
13:23:30|62922.19
13:23:31|62922.19
13:23:33|62922.18
13:23:34|62922.18
13:23:36|62922.19
13:23:36|62896.78
13:23:37|62896.
13:23:39|62896.
13:23:40|62888.88
13:23:41|62888.89
13:23:42|62888.88
13:23:43|62888.88
13:23:44|62888.89
13:23:46|62888.89
13:23:46|62888.89
13:23:48|62888.89
13:23:48|62888.89
13:23:49|62888.89
13:23:51|62888.89
13:23:51|62888.89
13:23:53|62895.38
13:23:55|62895.37
13:23:56|62895.37
13:23:57|62895.38
13:23:58|62895.38
13:23:58|62895.37
13:24:00|62895.38
13:24:01|62895.37
13:24:03|62895.37
13:24:03|62895.37
13:24:04|62895.37
13:24:06|62900.
13:24:06|62904.26
13:24:08|62904.26
13:24:09|62906.
13:24:10|62909.52
13:24:11|62910.
13:24:12|62913.99
13:24:13|62916.
13:24:14|62917.99
13:24:15|62918.
13:24:16|62917.99
13:24:17|62914.16
13:24:18|62892.23
13:24:20|62895.99
13:24:21|62895.99
13:24:21|62910.48
13:24:23|62910.48
13:24:24|62910.47
13:24:25|62910.48
13:24:25|62910.47
13:24:27|62910.48
13:24:27|62910.47
13:24:28|62910.48
13:24:30|62910.47
13:24:31|62910.47
13:24:32|62910.48
13:24:34|62910.48
13:24:35|62910.47
13:24:36|62910.48
13:24:38|62910.48
13:24:39|62910.47
13:24:40|62910.48
13:24:40|62910.47
13:24:42|62910.48
13:24:42|62910.48
13:24:43|62910.47
13:24:44|62910.48
13:24:45|62910.47
13:24:46|62906.01
13:24:47|62906.
13:24:48|62906.
13:24:50|62906.
13:24:50|62906.01
13:24:51|62906.01
13:24:52|62906.
13:24:54|62906.01
13:24:55|62906.01
13:24:55|62906.01
13:24:56|62906.
13:24:58|62906.
13:24:59|62906.01
13:25:00|62906.01
13:25:00|62906.01
13:25:02|62895.01
13:25:02|62890.02
13:25:04|62890.02
13:25:05|62890.02
13:25:05|62890.01
13:25:06|62890.01
13:25:08|62890.02
13:25:09|62890.02
13:25:11|62890.02
13:25:12|62890.02
13:25:13|62890.02
13:25:14|62898.
13:25:15|62897.99
13:25:15|62897.99
13:25:17|62897.99
13:25:18|62897.99
13:25:18|62898.
13:25:20|62897.99
13:25:20|62897.99
13:25:22|62890.01
13:25:23|62890.01
13:25:24|62890.02
13:25:25|62890.01
13:25:26|62882.81
13:25:27|62882.82
13:25:28|62882.82
13:25:29|62882.82
13:25:31|62882.81
13:25:31|62882.81
13:25:32|62882.81
13:25:34|62882.82
13:25:35|62882.81
13:25:37|62882.82
13:25:38|62882.81
13:25:39|62882.82
13:25:40|62868.04
13:25:41|62863.65
13:25:42|62851.99
13:25:43|62852.
13:25:44|62842.02
13:25:45|62842.02
13:25:46|62842.02
13:25:48|62843.1
13:25:49|62847.18
13:25:50|62847.18
13:25:51|62847.19
13:25:52|62847.19
13:25:53|62854.
13:25:54|62857.99
13:25:55|62857.99
13:25:56|62860.
13:25:57|62861.24
13:25:58|62861.25
13:25:59|62861.24
13:26:00|62857.04
13:26:01|62848.01
13:26:02|62848.
13:26:04|62848.01
13:26:04|62850.47
13:26:06|62850.48
13:26:06|62850.47
13:26:07|62850.47
13:26:08|62850.47
13:26:09|62858.
13:26:11|62857.99
13:26:11|62854.49
13:26:13|62854.69
13:26:13|62859.98
13:26:14|62850.21
13:26:15|62850.21
13:26:16|62842.17
13:26:17|62835.3
13:26:18|62835.29
13:26:19|62835.3
13:26:20|62836.
13:26:21|62835.99
13:26:22|62835.99
13:26:24|62835.99
13:26:25|62836.
13:26:26|62836.
13:26:27|62836.
13:26:28|62836.
13:26:29|62835.99
13:26:30|62835.99
13:26:32|62836.
13:26:32|62836.
13:26:33|62840.
13:26:35|62840.
13:26:36|62840.
13:26:37|62845.56
13:26:38|62850.
13:26:40|62842.26
13:26:41|62842.01
13:26:42|62842.
13:26:44|62824.67
13:26:44|62825.94
13:26:46|62825.94
13:26:47|62825.94
13:26:48|62825.93
13:26:49|62825.93
13:26:50|62829.99
13:26:50|62829.98
13:26:52|62829.99
13:26:53|62831.99
13:26:54|62835.38
13:26:54|62838.
13:26:57|62842.
13:26:57|62845.07
13:26:58|62849.99
13:27:00|62849.99
13:27:00|62853.15
13:27:01|62853.15
13:27:03|62853.15
13:27:03|62854.
13:27:04|62853.17
13:27:05|62853.17
13:27:06|62853.17
13:27:08|62853.17
13:27:09|62850.49
13:27:09|62850.5
13:27:11|62850.5
13:27:11|62850.49
13:27:13|62850.5
13:27:13|62850.5
13:27:15|62850.5
13:27:16|62850.49
13:27:17|62850.5
13:27:18|62850.33
13:27:19|62848.
13:27:20|62850.19
13:27:20|62850.18
13:27:21|62848.01
13:27:23|62848.
13:27:24|62848.
13:27:25|62848.
13:27:26|62848.01
13:27:27|62848.
13:27:28|62848.
13:27:29|62848.01
13:27:30|62848.
13:27:31|62848.01
13:27:32|62848.
13:27:33|62848.01
13:27:34|62848.01
13:27:36|62848.
13:27:37|62848.
13:27:38|62848.01
13:27:39|62853.16
13:27:40|62856.
13:27:41|62856.
13:27:42|62855.99
13:27:43|62855.99
13:27:44|62856.
13:27:45|62856.
13:27:46|62856.
13:27:47|62856.
13:27:49|62856.
13:27:49|62855.99
13:27:50|62855.99
13:27:52|62855.99
13:27:53|62855.99
13:27:55|62856.
13:27:56|62855.99
13:27:57|62855.99
13:27:58|62855.99
13:27:59|62856.
13:27:59|62856.
13:28:01|62856.
13:28:03|62855.99
13:28:04|62856.22
13:28:05|62856.31
13:28:05|62856.31
13:28:07|62856.3
13:28:08|62856.31
13:28:08|62850.22
13:28:09|62850.21
13:28:10|62849.66
13:28:11|62849.1
13:28:13|62849.1
13:28:13|62849.1
13:28:15|62849.1
13:28:16|62849.1
13:28:17|62849.09
13:28:18|62849.1
13:28:19|62849.09
13:28:20|62849.09
13:28:21|62849.1
13:28:22|62849.09
13:28:23|62849.1
13:28:24|62849.09
13:28:25|62849.09
13:28:27|62849.09
13:28:28|62849.09
13:28:29|62849.09
13:28:30|62849.1
13:28:32|62849.09
13:28:32|62849.09
13:28:33|62848.89
13:28:34|62848.88
13:28:35|62848.88
13:28:37|62848.89
13:28:39|62838.
13:28:41|62833.99
13:28:42|62833.99
13:28:44|62833.99
13:28:45|62835.71
13:28:46|62835.71
13:28:47|62852.95
13:28:48|62851.27
13:28:49|62851.26
13:28:51|62851.26
13:28:51|62851.27
13:28:53|62842.06
13:28:54|62842.05
13:28:55|62840.64
13:28:56|62838.9
13:28:57|62838.89
13:28:58|62838.89
13:28:59|62838.9
13:29:01|62838.89
13:29:02|62838.89
13:29:03|62838.9
13:29:03|62838.9
13:29:05|62838.9
13:29:06|62838.9
13:29:07|62834.01
13:29:08|62833.26
13:29:09|62831.
13:29:10|62831.
13:29:11|62831.01
13:29:12|62831.01
13:29:13|62831.01
13:29:14|62831.01
13:29:15|62831.01
13:29:16|62831.01
13:29:17|62831.
13:29:18|62831.
13:29:20|62831.01
13:29:20|62831.01
13:29:21|62831.
13:29:22|62831.
13:29:24|62831.
13:29:24|62831.
13:29:25|62831.01
13:29:27|62831.01
13:29:27|62831.
13:29:29|62831.01
13:29:30|62831.
13:29:31|62831.
13:29:31|62831.01
13:29:33|62831.01
13:29:34|62831.
13:29:34|62831.01
13:29:36|62831.01
13:29:36|62831.
13:29:38|62831.
13:29:40|62831.
13:29:42|62831.01
13:29:43|62831.01
13:29:44|62831.
13:29:45|62831.01
13:29:46|62831.01
13:29:47|62831.
13:29:48|62831.
13:29:49|62831.01
13:29:51|62831.
13:29:51|62831.
13:29:53|62815.
13:29:53|62815.01
13:29:55|62812.27
13:29:56|62812.27
13:29:57|62812.27
13:29:58|62812.27
13:29:59|62812.27
13:30:00|62812.26
13:30:01|62822.
13:30:02|62826.
13:30:03|62830.8
13:30:05|62835.7
13:30:05|62831.
13:30:07|62831.
13:30:07|62832.22
13:30:10|62835.99
13:30:10|62835.99
13:30:11|62840.01
13:30:13|62846.
13:30:14|62846.
13:30:14|62855.99
13:30:15|62855.99
13:30:16|62855.99
13:30:17|62856.
13:30:20|62856.
13:30:21|62866.
13:30:22|62866.
13:30:23|62865.99
13:30:24|62865.99
13:30:25|62866.
13:30:26|62866.
13:30:27|62868.44
13:30:28|62868.43
13:30:29|62868.43
13:30:30|62868.43
13:30:31|62873.44
13:30:32|62879.09
13:30:33|62879.09
13:30:34|62879.09
13:30:35|62879.09
13:30:37|62872.01
13:30:37|62872.01
13:30:39|62879.08
13:30:41|62879.07
13:30:41|62887.94
13:30:43|62887.95
13:30:45|62888.41
13:30:45|62888.42
13:30:46|62888.43
13:30:48|62891.52
13:30:49|62895.8
13:30:50|62896.39
13:30:50|62896.4
13:30:52|62896.39
13:30:52|62896.4
13:30:54|62896.4
13:30:55|62896.4
13:30:56|62896.4
13:30:57|62896.39
13:30:58|62896.39
13:30:59|62884.
13:31:01|62884.01
13:31:01|62870.16
13:31:02|62870.
13:31:04|62868.43
13:31:04|62868.44
13:31:05|62868.44
13:31:06|62876.
13:31:07|62875.99
13:31:08|62875.99
13:31:09|62884.01
13:31:11|62884.
13:31:11|62884.01
13:31:12|62884.01
13:31:14|62884.01
13:31:15|62884.01
13:31:16|62884.
13:31:17|62884.
13:31:18|62884.01
13:31:19|62884.
13:31:20|62884.01
13:31:21|62884.
13:31:22|62884.
13:31:23|62878.01
13:31:25|62876.
13:31:25|62876.01
13:31:26|62876.01
13:31:27|62876.01
13:31:28|62876.
13:31:29|62876.
13:31:30|62880.
13:31:31|62886.22
13:31:33|62890.39
13:31:34|62890.39
13:31:35|62895.79
13:31:36|62897.51
13:31:36|62904.08
13:31:37|62909.99
13:31:39|62909.99
13:31:41|62912.1
13:31:42|62920.
13:31:43|62919.99
13:31:44|62919.99
13:31:45|62916.01
13:31:47|62916.01
13:31:48|62916.01
13:31:49|62916.01
13:31:50|62916.01
13:31:50|62919.99
13:31:52|62919.98
13:31:53|62919.98
13:31:54|62919.98
13:31:55|62916.08
13:31:57|62916.08
13:31:57|62911.77
13:31:59|62910.01
13:32:00|62910.
13:32:00|62907.69
13:32:02|62895.51
13:32:03|62884.02
13:32:04|62884.02
13:32:06|62884.02
13:32:06|62884.02
13:32:07|62884.01
13:32:09|62884.02
13:32:10|62894.78
13:32:11|62895.05
13:32:12|62895.04
13:32:13|62895.05
13:32:14|62895.04
13:32:15|62895.05
13:32:16|62899.96
13:32:17|62901.39
13:32:18|62903.67
13:32:19|62903.66
13:32:20|62903.67
13:32:21|62910.
13:32:21|62913.99
13:32:22|62914.
13:32:24|62914.
13:32:24|62914.
13:32:26|62916.
13:32:27|62916.
13:32:27|62916.
13:32:28|62923.15
13:32:30|62925.91
13:32:30|62927.27
13:32:32|62927.27
13:32:33|62931.99
13:32:34|62931.99
13:32:35|62932.
13:32:36|62937.87
13:32:37|62940.
13:32:38|62939.99
13:32:39|62939.99
13:32:41|62939.99
13:32:41|62942.79
13:32:43|62942.8
13:32:44|62942.79
13:32:45|62942.79
13:32:46|62942.8
13:32:47|62942.8
13:32:48|62942.79
13:32:49|62932.
13:32:50|62926.02
13:32:51|62924.29
13:32:52|62920.02
13:32:53|62920.01
13:32:55|62920.02
13:32:56|62920.01
13:32:57|62920.01
13:32:58|62920.
13:32:59|62920.01
13:32:59|62920.01
13:33:01|62926.73
13:33:01|62930.
13:33:02|62937.94
13:33:04|62937.94
13:33:04|62937.93
13:33:06|62937.93
13:33:07|62937.93
13:33:08|62937.94
13:33:09|62940.61
13:33:11|62942.79
13:33:12|62942.79
13:33:13|62942.8
13:33:14|62942.79
13:33:15|62942.8
13:33:16|62942.79
13:33:18|62942.8
13:33:18|62946.
13:33:20|62946.
13:33:20|62945.99
13:33:22|62949.99
13:33:23|62949.99
13:33:24|62949.99
13:33:26|62950.
13:33:27|62949.99
13:33:28|62949.99
13:33:29|62949.99
13:33:30|62949.99
13:33:31|62950.
13:33:32|62949.99
13:33:33|62950.
13:33:34|62949.99
13:33:36|62949.99
13:33:36|62949.99
13:33:38|62949.99
13:33:39|62950.
13:33:41|62949.99
13:33:42|62950.
13:33:42|62949.99
13:33:44|62949.99
13:33:45|62950.
13:33:46|62942.01
13:33:47|62938.
13:33:49|62938.
13:33:50|62942.
13:33:51|62945.99
13:33:51|62945.99
13:33:53|62945.99
13:33:53|62953.99
13:33:54|62954.
13:33:56|62957.9
13:33:58|62961.52
13:33:59|62961.51
13:34:00|62961.51
13:34:01|62964.46
13:34:02|62969.99
13:34:03|62986.6
13:34:05|62987.98
13:34:05|62978.01
13:34:06|62978.01
13:34:08|62972.04
13:34:08|62962.
13:34:09|62960.01
13:34:11|62960.
13:34:12|62949.3
13:34:12|62937.05
13:34:15|62934.01
13:34:16|62934.01
13:34:16|62941.49
13:34:18|62946.
13:34:19|62946.42
13:34:20|62947.28
13:34:20|62957.47
13:34:22|62964.74
13:34:23|62964.74
13:34:24|62964.73
13:34:24|62956.61
13:34:26|62952.01
13:34:27|62952.01
13:34:28|62952.01
13:34:29|62952.01
13:34:30|62952.
13:34:31|62979.22
13:34:32|62979.99
13:34:33|62979.99
13:34:34|62979.99
13:34:35|62979.99
13:34:37|62980.
13:34:37|62980.
13:34:38|62980.
13:34:39|62979.99
13:34:41|62980.
13:34:41|62980.
13:34:43|62980.
13:34:44|62979.99
13:34:46|62980.
13:34:47|62979.99
13:34:47|62979.99
13:34:48|62980.
13:34:50|62979.99
13:34:51|62980.
13:34:52|62980.
13:34:53|62983.97
13:34:54|62983.99
13:34:55|62984.
13:34:57|62983.99
13:34:57|62984.
13:34:58|62984.
13:35:00|62983.99
13:35:01|62983.99
13:35:02|62983.99
13:35:02|63009.85
13:35:04|63027.59
13:35:05|63027.59
13:35:06|63027.59
13:35:07|63027.6
13:35:08|63027.59
13:35:09|63027.59
13:35:10|63027.59
13:35:11|63027.59
13:35:12|63026.01
13:35:13|63026.
13:35:14|63026.
13:35:16|63022.21
13:35:16|63020.01
13:35:18|63012.
13:35:18|63009.56
13:35:20|63009.57
13:35:20|63000.
13:35:21|63000.01
13:35:22|63009.56
13:35:24|63009.57
13:35:24|63009.56
13:35:26|63009.57
13:35:26|63013.66
13:35:27|63013.75
13:35:29|63014.26
13:35:29|63015.98
13:35:31|63015.98
13:35:32|63015.99
13:35:33|63015.99
13:35:34|63008.75
13:35:35|63008.74
13:35:36|63008.74
13:35:37|63004.01
13:35:38|63004.01
13:35:39|63004.01
13:35:40|63004.
13:35:41|63004.
13:35:42|62998.01
13:35:44|62995.
13:35:44|62988.01
13:35:45|62984.
13:35:47|62984.
13:35:47|62984.
13:35:48|62984.01
13:35:50|62984.
13:35:51|62984.
13:35:51|62984.
13:35:53|62984.01
13:35:53|62984.
13:35:54|62984.01
13:35:55|62984.
13:35:56|62980.86
13:35:58|62980.86
13:35:59|62980.86
13:36:00|62980.86
13:36:01|62987.5
13:36:02|62987.71
13:36:02|62987.72
13:36:04|62987.72
13:36:05|62998.
13:36:06|62999.98
13:36:08|63001.36
13:36:09|63006.
13:36:09|63006.01
13:36:10|63004.01
13:36:12|63004.01
13:36:13|63004.
13:36:15|63004.
13:36:15|63004.
13:36:16|63004.01
13:36:17|63004.
13:36:18|63012.01
13:36:19|63017.86
13:36:20|63017.99
13:36:21|63022.68
13:36:22|63022.68
13:36:24|63022.67
13:36:25|63022.67
13:36:25|63025.14
13:36:27|63025.82
13:36:28|63023.5
13:36:29|63022.69
13:36:30|63022.69
13:36:31|63022.69
13:36:32|63022.69
13:36:33|63022.69
13:36:34|63022.69
13:36:35|63022.7
13:36:36|63022.7
13:36:38|63022.7
13:36:38|63022.69
13:36:40|63022.69
13:36:40|63022.7
13:36:42|63022.69
13:36:43|63022.69
13:36:45|63008.
13:36:46|63008.
13:36:46|63008.
13:36:48|63008.
13:36:50|63008.
13:36:50|63008.
13:36:52|63008.01
13:36:53|63008.
13:36:54|63008.
13:36:55|63008.
13:36:56|63008.
13:36:57|63008.01
13:36:58|63008.01
13:36:59|63008.
13:37:00|63008.
13:37:01|63008.01
13:37:02|63008.
13:37:04|63008.
13:37:05|63008.01
13:37:06|63008.
13:37:06|63008.
13:37:08|63008.
13:37:09|63018.
13:37:10|63026.
13:37:10|63027.59
13:37:11|63027.59
13:37:13|63027.6
13:37:14|63027.59
13:37:14|63027.59
13:37:16|63027.59
13:37:16|63027.6
13:37:18|63027.59
13:37:20|63022.39
13:37:20|63022.4
13:37:21|63018.38
13:37:23|63018.37
13:37:24|63018.37
13:37:25|63018.38
13:37:26|63018.37
13:37:27|63018.38
13:37:27|63018.38
13:37:29|63018.37
13:37:30|63018.37
13:37:30|63018.37
13:37:32|63018.38
13:37:33|63010.18
13:37:34|63010.
13:37:35|63010.01
13:37:36|63010.01
13:37:37|63010.01
13:37:38|63010.01
13:37:40|63010.01
13:37:40|63010.01
13:37:42|63010.01
13:37:43|63010.
13:37:44|63010.
13:37:45|63010.
13:37:47|63010.01
13:37:49|63010.01
13:37:50|63010.01
13:37:50|63010.01
13:37:52|63010.
13:37:52|63003.01
13:37:54|63003.
13:37:55|63002.01
13:37:56|63000.01
13:37:57|63000.01
13:37:58|63000.
13:37:59|62998.
13:38:00|62998.01
13:38:01|62998.
13:38:03|62998.01
13:38:04|62978.65
13:38:04|62981.11
13:38:05|62981.11
13:38:06|62981.11
13:38:07|62973.48
13:38:08|62973.48
13:38:09|62970.01
13:38:11|62952.16
13:38:12|62952.
13:38:13|62946.
13:38:14|62943.03
13:38:16|62935.71
13:38:17|62935.72
13:38:17|62935.71
13:38:19|62935.71
13:38:20|62935.72
13:38:21|62941.98
13:38:22|62945.6
13:38:23|62945.84
13:38:24|62945.84
13:38:25|62945.84
13:38:26|62945.84
13:38:28|62945.85
13:38:28|62948.58
13:38:29|62948.57
13:38:30|62948.58
13:38:32|62948.57
13:38:32|62948.57
13:38:33|62948.57
13:38:34|62948.58
13:38:36|62957.9
13:38:36|62957.99
13:38:37|62957.99
13:38:38|62957.99
13:38:39|62957.99
13:38:40|62958.
13:38:41|62958.
13:38:42|62958.
13:38:43|62958.
13:38:44|62958.
13:38:45|62953.83
13:38:47|62953.83
13:38:48|62946.43
13:38:49|62946.43
13:38:51|62946.44
13:38:52|62946.43
13:38:53|62946.43
13:38:54|62941.5
13:38:55|62936.11
13:38:57|62936.11
13:38:57|62936.1
13:38:58|62936.11
13:38:59|62936.1
13:39:01|62936.1
13:39:01|62939.86
13:39:02|62940.
13:39:03|62944.
13:39:04|62944.
13:39:05|62943.99
13:39:06|62944.
13:39:08|62944.
13:39:09|62944.
13:39:09|62940.71
13:39:11|62940.71
13:39:11|62940.7
13:39:12|62940.71
13:39:13|62940.71
13:39:14|62940.71
13:39:16|62940.71
13:39:16|62940.7
13:39:18|62940.71
13:39:18|62940.71
13:39:19|62943.14
13:39:21|62943.86
13:39:22|62943.86
13:39:22|62943.87
13:39:23|62943.87
13:39:25|62943.86
13:39:26|62943.87
13:39:27|62943.87
13:39:28|62943.86
13:39:29|62943.86
13:39:30|62943.87
13:39:32|62943.86
13:39:33|62943.86
13:39:33|62940.
13:39:35|62940.
13:39:35|62940.
13:39:36|62940.01
13:39:37|62940.01
13:39:38|62940.
13:39:40|62940.01
13:39:40|62940.
13:39:41|62940.01
13:39:43|62940.
13:39:43|62940.
13:39:45|62940.01
13:39:45|62940.01
13:39:46|62940.
13:39:49|62940.01
13:39:50|62940.01
13:39:50|62948.58
13:39:52|62953.47
13:39:53|62953.47
13:39:54|62951.74
13:39:55|62947.24
13:39:56|62947.24
13:39:57|62947.24
13:39:58|62947.25
13:39:59|62940.
13:40:00|62940.01
13:40:01|62940.01
13:40:02|62940.01
13:40:03|62940.01
13:40:05|62941.5
13:40:06|62947.63
13:40:07|62955.44
13:40:08|62962.
13:40:09|62963.65
13:40:11|62964.46
13:40:11|62967.99
13:40:12|62968.
13:40:14|62968.
13:40:14|62967.99
13:40:17|62967.99
13:40:17|62967.99
13:40:18|62968.
13:40:20|62968.
13:40:21|62967.99
13:40:21|62967.99
13:40:23|62967.99
13:40:23|62967.99
13:40:25|62968.
13:40:26|62968.
13:40:27|62967.99
13:40:27|62968.
13:40:28|62967.99
13:40:29|62975.99
13:40:30|62978.98
13:40:32|62983.99
13:40:33|62983.99
13:40:34|62985.99
13:40:35|62986.
13:40:36|62986.
13:40:37|62986.
13:40:38|62986.01
13:40:39|62978.01
13:40:40|62978.01
13:40:41|62978.01
13:40:42|62978.
13:40:44|62978.
13:40:44|62970.
13:40:45|62970.01
13:40:47|62966.48
13:40:48|62966.49
13:40:50|62966.49
13:40:50|62966.49
13:40:52|62966.49
13:40:53|62966.49
13:40:55|62966.48
13:40:55|62966.49
13:40:56|62966.49
13:40:58|62966.49
13:40:58|62966.49
13:41:00|62966.48
13:41:01|62966.49
13:41:02|62967.45
13:41:03|62969.2
13:41:04|62969.21
13:41:06|62969.2
13:41:06|62965.18
13:41:07|62965.17
13:41:08|62965.18
13:41:09|62962.33
13:41:10|62962.01
13:41:12|62962.
13:41:13|62962.
13:41:14|62962.
13:41:15|62962.01
13:41:17|62962.01
13:41:17|62962.
13:41:19|62962.
13:41:20|62962.
13:41:21|62962.
13:41:21|62953.03
13:41:23|62953.04
13:41:24|62953.03
13:41:24|62953.03
13:41:26|62953.04
13:41:27|62953.04
13:41:27|62953.03
13:41:28|62953.03
13:41:30|62953.03
13:41:31|62953.04
13:41:31|62953.03
13:41:32|62948.06
13:41:34|62940.
13:41:35|62934.01
13:41:36|62934.02
13:41:37|62934.01
13:41:38|62934.02
13:41:39|62930.86
13:41:40|62930.86
13:41:41|62930.87
13:41:43|62930.87
13:41:44|62930.86
13:41:45|62930.87
13:41:46|62934.
13:41:46|62934.01
13:41:48|62934.
13:41:50|62934.01
13:41:51|62934.
13:41:52|62934.
13:41:53|62934.01
13:41:55|62934.
13:41:56|62934.
13:41:56|62934.01
13:41:58|62934.
13:41:59|62934.01
13:42:00|62934.01
13:42:00|62934.
13:42:02|62949.67
13:42:03|62949.67
13:42:04|62949.67
13:42:05|62949.67
13:42:06|62949.67
13:42:07|62949.67
13:42:08|62949.67
13:42:09|62949.68
13:42:10|62955.95
13:42:11|62955.95
13:42:12|62955.94
13:42:13|62955.95
13:42:14|62955.94
13:42:16|62955.95
13:42:17|62955.94
13:42:18|62955.95
13:42:18|62955.95
13:42:19|62955.95
13:42:21|62955.94
13:42:21|62958.88
13:42:23|62959.45
13:42:24|62959.45
13:42:25|62959.44
13:42:26|62959.44
13:42:27|62959.45
13:42:28|62959.45
13:42:30|62959.45
13:42:31|62959.44
13:42:32|62959.44
13:42:33|62959.45
13:42:34|62959.44
13:42:35|62965.17
13:42:36|62965.17
13:42:37|62965.16
13:42:38|62965.16
13:42:39|62965.17
13:42:40|62965.17
13:42:41|62965.17
13:42:43|62965.16
13:42:43|62965.16
13:42:45|62965.17
13:42:45|62965.16
13:42:46|62965.17
13:42:49|62962.3
13:42:50|62960.78
13:42:51|62960.78
13:42:53|62947.22
13:42:54|62944.78
13:42:55|62944.01
13:42:56|62944.
13:42:56|62944.
13:42:58|62944.
13:42:59|62944.01
13:43:00|62944.01
13:43:01|62944.
13:43:03|62944.01
13:43:04|62940.
13:43:04|62940.01
13:43:05|62940.01
13:43:07|62940.
13:43:08|62940.01
13:43:09|62940.
13:43:09|62940.
13:43:11|62940.
13:43:12|62940.01
13:43:13|62940.01
13:43:14|62940.
13:43:16|62940.01
13:43:16|62940.01
13:43:18|62940.01
13:43:19|62934.51
13:43:20|62934.51
13:43:20|62934.52
13:43:22|62930.02
13:43:23|62930.01
13:43:23|62930.
13:43:25|62930.
13:43:26|62930.01
13:43:27|62930.
13:43:28|62930.
13:43:29|62930.
13:43:30|62930.01
13:43:31|62930.
13:43:32|62930.01
13:43:33|62930.
13:43:34|62930.
13:43:35|62930.01
13:43:36|62930.01
13:43:37|62930.
13:43:38|62930.
13:43:39|62930.
13:43:40|62930.
13:43:41|62930.
13:43:42|62930.01
13:43:43|62930.01
13:43:44|62930.01
13:43:45|62930.01
13:43:47|62930.
13:43:48|62930.01
13:43:49|62926.73
13:43:51|62926.74
13:43:53|62926.74
13:43:54|62926.74
13:43:54|62926.74
13:43:55|62930.
13:43:57|62930.01
13:43:58|62930.01
13:43:59|62930.01
13:44:00|62930.
13:44:01|62930.
13:44:02|62929.99
13:44:03|62926.74
13:44:03|62926.74
13:44:05|62926.74
13:44:06|62926.74
13:44:07|62935.51
13:44:08|62935.52
13:44:09|62935.51
13:44:10|62935.52
13:44:11|62931.84
13:44:12|62931.83
13:44:13|62925.92
13:44:15|62925.
13:44:15|62924.27
13:44:16|62920.
13:44:18|62914.
13:44:19|62920.69
13:44:20|62920.7
13:44:21|62920.7
13:44:22|62920.69
13:44:23|62920.7
13:44:24|62926.55
13:44:25|62926.54
13:44:26|62930.
13:44:27|62932.
13:44:28|62932.
13:44:29|62931.99
13:44:30|62931.99
13:44:32|62932.
13:44:32|62931.99
13:44:33|62931.99
13:44:35|62931.99
13:44:35|62932.
13:44:37|62931.99
13:44:38|62931.99
13:44:39|62931.99
13:44:40|62931.99
13:44:41|62932.
13:44:42|62931.99
13:44:43|62931.99
13:44:44|62922.85
13:44:46|62922.86
13:44:46|62922.85
13:44:47|62922.86
13:44:48|62922.86
13:44:50|62912.
13:44:50|62915.15
13:44:51|62916.
13:44:53|62915.99
13:44:54|62916.
13:44:56|62915.99
13:44:57|62916.
13:44:57|62916.
13:44:59|62915.99
13:45:00|62915.99
13:45:01|62932.68
13:45:02|62934.13
13:45:04|62934.01
13:45:04|62934.01
13:45:05|62934.01
13:45:06|62937.
13:45:07|62940.
13:45:08|62939.99
13:45:10|62939.99
13:45:11|62940.
13:45:12|62939.99
13:45:13|62940.
13:45:14|62940.
13:45:15|62940.
13:45:17|62939.99
13:45:17|62939.99
13:45:18|62940.
13:45:19|62940.
13:45:20|62939.99
13:45:22|62939.99
13:45:22|62940.
13:45:23|62939.99
13:45:24|62939.99
13:45:25|62939.99
13:45:26|62939.99
13:45:27|62939.99
13:45:28|62939.99
13:45:30|62940.
13:45:30|62940.
13:45:31|62941.99
13:45:32|62941.99
13:45:34|62941.99
13:45:35|62941.99
13:45:35|62949.99
13:45:37|62957.99
13:45:38|62957.99
13:45:39|62954.02
13:45:40|62954.02
13:45:41|62954.02
13:45:42|62954.01
13:45:44|62954.01
13:45:44|62954.02
13:45:45|62960.
13:45:47|62961.99
13:45:48|62961.99
13:45:49|62961.99
13:45:50|62961.98
13:45:52|62961.98
13:45:53|62961.98
13:45:53|62961.98
13:45:55|62961.98
13:45:57|62961.98
13:45:58|62961.99
13:45:59|62961.99
13:46:00|62961.98
13:46:01|62961.98
13:46:02|62961.99
13:46:03|62961.98
13:46:04|62956.29
13:46:06|62956.
13:46:07|62956.
13:46:08|62956.
13:46:08|62956.01
13:46:09|62956.
13:46:10|62944.
13:46:12|62944.01
13:46:12|62940.86
13:46:14|62940.86
13:46:14|62940.86
13:46:15|62940.85
13:46:16|62940.86
13:46:17|62940.85
13:46:18|62940.85
13:46:19|62940.85
13:46:20|62940.86
13:46:21|62941.27
13:46:23|62941.27
13:46:24|62941.28
13:46:25|62941.27
13:46:25|62941.27
13:46:27|62948.
13:46:28|62948.
13:46:29|62948.
13:46:30|62950.87
13:46:31|62962.
13:46:32|62965.99
13:46:33|62965.99
13:46:34|62965.99
13:46:35|62965.99
13:46:36|62965.99
13:46:37|62966.
13:46:38|62965.99
13:46:39|62963.43
13:46:41|62958.14
13:46:41|62958.14
13:46:42|62957.08
13:46:43|62955.34
13:46:44|62955.34
13:46:45|62955.35
13:46:46|62955.34
13:46:47|62955.35
13:46:48|62957.83
13:46:49|62957.99
13:46:51|62967.99
13:46:53|62967.99
13:46:53|62967.99
13:46:56|62967.99
13:46:57|62968.
13:46:58|62967.99
13:46:59|62968.
13:46:59|62967.99
13:47:01|62968.
13:47:02|62967.99
13:47:03|62967.99
13:47:04|62966.
13:47:05|62966.
13:47:06|62966.
13:47:07|62966.
13:47:08|62966.01
13:47:09|62966.
13:47:11|62966.
13:47:12|62966.
13:47:12|62966.
13:47:14|62966.
13:47:14|62966.01
13:47:15|62966.
13:47:16|62962.01
13:47:17|62957.82
13:47:18|62957.82
13:47:20|62957.83
13:47:21|62957.83
13:47:22|62957.83
13:47:23|62957.83
13:47:24|62957.82
13:47:25|62957.83
13:47:26|62957.83
13:47:27|62957.82
13:47:28|62957.82
13:47:29|62957.83
13:47:30|62957.82
13:47:31|62957.82
13:47:32|62957.82
13:47:33|62957.83
13:47:34|62957.83
13:47:35|62957.83
13:47:37|62957.82
13:47:37|62957.82
13:47:39|62957.83
13:47:40|62957.83
13:47:41|62957.82
13:47:42|62957.82
13:47:43|62957.82
13:47:44|62957.82
13:47:45|62957.82
13:47:46|62961.52
13:47:47|62961.53
13:47:48|62961.53
13:47:49|62961.53
13:47:50|62961.53
13:47:51|62961.53
13:47:53|62961.53
13:47:53|62961.53
13:47:55|62961.52
13:47:55|62961.53
13:47:57|62961.53
13:47:58|62961.53
13:47:59|62961.53
13:48:00|62961.52
13:48:01|62972.66
13:48:02|62979.99
13:48:03|62980.
13:48:04|62980.
13:48:05|62979.99
13:48:06|62980.
13:48:07|62993.99
13:48:09|62994.
13:48:09|62993.99
13:48:11|62993.99
13:48:11|62986.01
13:48:12|62986.
13:48:13|62986.
13:48:14|62986.01
13:48:15|62986.01
13:48:17|62986.01
13:48:18|62994.
13:48:18|62994.16
13:48:20|62994.15
13:48:20|62994.15
13:48:21|62994.15
13:48:23|62994.16
13:48:24|62994.16
13:48:25|62994.15
13:48:26|62994.15
13:48:27|62994.16
13:48:28|62994.15
13:48:29|62994.15
13:48:30|63000.
13:48:31|63000.
13:48:32|63000.
13:48:33|62999.99
13:48:35|63000.
13:48:35|63000.
13:48:37|62999.99
13:48:38|63010.
13:48:39|63014.4
13:48:39|63014.4
13:48:41|63018.37
13:48:42|63018.37
13:48:42|63018.37
13:48:43|63018.37
13:48:45|63018.37
13:48:46|63018.37
13:48:46|63018.38
13:48:48|63022.26
13:48:48|63034.89
13:48:49|63034.89
13:48:50|63034.9
13:48:52|63034.89
13:48:53|63034.9
13:48:55|63034.9
13:48:55|63035.55
13:48:57|63037.99
13:49:01|63039.99
13:49:01|63040.
13:49:03|63037.52
13:49:04|63037.51
13:49:05|63037.51
13:49:06|63037.51
13:49:07|63040.79
13:49:08|63043.16
13:49:09|63043.15
13:49:11|63045.36
13:49:12|63061.21
13:49:12|63064.99
13:49:14|63064.98
13:49:14|63056.
13:49:16|63052.
13:49:17|63049.92
13:49:18|63048.01
13:49:19|63044.01
13:49:21|63044.02
13:49:22|63044.01
13:49:22|63044.02
13:49:23|63044.01
13:49:25|63044.02
13:49:26|63044.01
13:49:27|63044.02
13:49:28|63044.02
13:49:29|63050.43
13:49:30|63050.44
13:49:31|63052.01
13:49:32|63059.99
13:49:33|63059.99
13:49:34|63065.33
13:49:36|63065.58
13:49:36|63065.58
13:49:37|63065.58
13:49:39|63065.99
13:49:39|63069.69
13:49:40|63072.73
13:49:41|63076.3
13:49:43|63079.99
13:49:44|63086.
13:49:44|63089.23
13:49:46|63095.87
13:49:46|63095.87
13:49:47|63095.87
13:49:48|63095.88
13:49:49|63095.87
13:49:51|63092.02
13:49:52|63090.01
13:49:53|63084.01
13:49:54|63084.02
13:49:55|63084.02
13:49:56|63084.02
13:49:58|63084.02
13:49:58|63086.64
13:49:59|63086.63
13:50:00|63086.64
13:50:01|63089.1
13:50:03|63094.57
13:50:04|63099.99
13:50:05|63099.99
13:50:06|63099.99
13:50:08|63100.
13:50:08|63101.97
13:50:09|63107.16
13:50:11|63107.17
13:50:12|63107.16
13:50:13|63107.16
13:50:14|63098.
13:50:15|63094.01
13:50:16|63094.
13:50:17|63098.
13:50:18|63098.
13:50:20|63098.01
13:50:21|63098.
13:50:21|63098.01
13:50:22|63098.
13:50:23|63098.01
13:50:24|63098.01
13:50:25|63103.9
13:50:26|63103.9
13:50:27|63103.89
13:50:28|63103.89
13:50:30|63095.51
13:50:31|63092.
13:50:32|63098.94
13:50:33|63099.74
13:50:33|63099.74
13:50:35|63099.75
13:50:36|63099.74
13:50:37|63099.74
13:50:38|63099.74
13:50:39|63099.75
13:50:40|63099.75
13:50:40|63099.74
13:50:42|63099.75
13:50:43|63099.75
13:50:44|63099.74
13:50:44|63092.38
13:50:46|63092.01
13:50:47|63092.
13:50:49|63092.01
13:50:49|63092.
13:50:51|63092.
13:50:52|63092.
13:50:53|63090.38
13:50:53|63081.73
13:50:56|63081.74
13:50:56|63081.74
13:50:59|63080.
13:51:00|63080.01
13:51:01|63076.1
13:51:02|63077.83
13:51:03|63077.83
13:51:05|63076.13
13:51:05|63076.13
13:51:06|63076.12
13:51:08|63076.12
13:51:08|63076.12
13:51:10|63076.12
13:51:11|63073.14
13:51:12|63070.
13:51:13|63066.13
13:51:13|63065.59
13:51:16|63056.01
13:51:16|63056.
13:51:17|63056.
13:51:19|63056.01
13:51:20|63056.01
13:51:20|63056.
13:51:22|63052.55
13:51:23|63048.77
13:51:24|63048.78
13:51:25|63048.77
13:51:25|63048.77
13:51:26|63048.77
13:51:28|63048.77
13:51:29|63048.78
13:51:30|63048.77
13:51:31|63048.77
13:51:32|63048.78
13:51:33|63048.77
13:51:34|63048.78
13:51:35|63048.78
13:51:36|63048.78
13:51:37|63048.77
13:51:39|63048.77
13:51:39|63048.78
13:51:41|63048.77
13:51:42|63048.77
13:51:42|63048.78
13:51:43|63048.78
13:51:45|63048.77
13:51:46|63048.78
13:51:47|63048.77
13:51:48|63048.77
13:51:49|63048.77
13:51:50|63048.77
13:51:51|63048.77
13:51:52|63048.77
13:51:53|63048.78
13:51:54|63048.78
13:51:55|63048.78
13:51:56|63048.77
13:51:57|63048.78
13:51:58|63048.78
13:52:00|63048.77
13:52:00|63048.78
13:52:02|63048.78
13:52:03|63048.78
13:52:04|63048.77
13:52:05|63047.22
13:52:06|63046.
13:52:07|63034.89
13:52:08|63034.88
13:52:09|63034.89
13:52:10|63031.33
13:52:12|63029.56
13:52:13|63022.69
13:52:13|63022.69
13:52:15|63022.68
13:52:16|63022.68
13:52:16|63022.68
13:52:18|63022.69
13:52:19|63022.69
13:52:19|63022.69
13:52:21|63022.69
13:52:22|63019.52
13:52:23|63014.39
13:52:24|63014.39
13:52:25|63014.39
13:52:26|63014.39
13:52:27|63014.39
13:52:28|63018.86
13:52:29|63024.
13:52:30|63033.99
13:52:31|63033.99
13:52:32|63033.99
13:52:34|63033.99
13:52:34|63033.99
13:52:36|63033.99
13:52:36|63034.89
13:52:37|63041.93
13:52:39|63042.
13:52:40|63045.64
13:52:41|63048.
13:52:42|63057.12
13:52:43|63054.
13:52:44|63054.
13:52:45|63054.01
13:52:46|63054.01
13:52:47|63054.01
13:52:48|63062.
13:52:49|63062.
13:52:50|63062.01
13:52:51|63062.01
13:52:52|63065.59
13:52:53|63070.
13:52:54|63069.99
13:52:55|63069.99
13:52:56|63069.99
13:52:58|63069.99
13:52:59|63068.85
13:53:00|63068.85
13:53:01|63068.85
13:53:02|63064.01
13:53:03|63064.
13:53:04|63064.
13:53:05|63064.
13:53:06|63061.7
13:53:07|63061.38
13:53:08|63061.38
13:53:10|63061.37
13:53:11|63061.37
13:53:12|63061.38
13:53:12|63060.02
13:53:14|63060.02
13:53:15|63060.01
13:53:17|63060.01
13:53:17|63060.01
13:53:19|63054.
13:53:20|63054.
13:53:21|63054.
13:53:22|63054.01
13:53:22|63054.01
13:53:23|63054.01
13:53:25|63054.
13:53:26|63054.01
13:53:27|63054.
13:53:28|63045.65
13:53:29|63045.64
13:53:30|63045.64
13:53:31|63045.65
13:53:32|63045.64
13:53:33|63045.64
13:53:34|63045.65
13:53:35|63045.64
13:53:35|63045.65
13:53:37|63045.65
13:53:38|63045.65
13:53:39|63045.65
13:53:40|63045.65
13:53:42|63045.65
13:53:43|63045.64
13:53:44|63045.64
13:53:45|63045.64
13:53:46|63045.64
13:53:47|63045.64
13:53:48|63045.65
13:53:49|63045.64
13:53:50|63057.94
13:53:51|63061.98
13:53:52|63061.98
13:53:53|63061.98
13:53:54|63061.98
13:53:55|63061.98
13:53:56|63061.98
13:53:57|63061.98
13:53:59|63061.97
13:53:59|63061.98
13:54:01|63061.97
13:54:02|63061.98
13:54:03|63061.98
13:54:04|63061.98
13:54:05|63061.97
13:54:06|63061.97
13:54:08|63061.98
13:54:09|63077.42
13:54:10|63077.42
13:54:10|63077.41
13:54:11|63077.41
13:54:12|63077.41
13:54:14|63077.42
13:54:15|63077.98
13:54:16|63077.99
13:54:16|63077.99
13:54:17|63077.98
13:54:19|63077.98
13:54:20|63081.72
13:54:20|63081.99
13:54:22|63084.79
13:54:23|63084.79
13:54:24|63087.95
13:54:25|63080.
13:54:25|63080.
13:54:27|63080.
13:54:28|63078.
13:54:29|63078.01
13:54:30|63078.
13:54:31|63078.01
13:54:32|63078.
13:54:33|63077.47
13:54:34|63077.47
13:54:35|63077.46
13:54:36|63077.46
13:54:38|63077.47
13:54:38|63077.47
13:54:40|63077.47
13:54:41|63077.47
13:54:42|63077.46
13:54:43|63077.46
13:54:43|63077.46
13:54:45|63077.47
13:54:46|63077.46
13:54:47|63077.47
13:54:47|63077.47
13:54:48|63077.46
13:54:49|63077.46
13:54:51|63077.47
13:54:51|63077.47
13:54:53|63077.46
13:54:54|63077.47
13:54:55|63077.47
13:54:56|63077.47
13:54:57|63077.46
13:54:58|63077.46
13:55:00|63077.46
13:55:00|63077.47
13:55:02|63077.46
13:55:03|63077.47
13:55:05|63077.47
13:55:06|63077.46
13:55:07|63077.47
13:55:08|63077.46
13:55:09|63077.46
13:55:11|63077.47
13:55:11|63077.47
13:55:12|63077.47
13:55:13|63077.46
13:55:14|63077.47
13:55:16|63077.47
13:55:17|63077.46
13:55:18|63077.46
13:55:19|63077.47
13:55:19|63077.46
13:55:20|63077.46
13:55:22|63077.46
13:55:23|63077.47
13:55:24|63077.46
13:55:25|63077.47
13:55:26|63077.42
13:55:27|63077.43
13:55:29|63077.43
13:55:30|63077.42
13:55:31|63067.78
13:55:31|63064.01
13:55:34|63064.01
13:55:35|63061.97
13:55:36|63052.2
13:55:37|63052.21
13:55:38|63050.
13:55:40|63042.01
13:55:40|63034.98
13:55:42|63034.88
13:55:42|63027.84
13:55:43|63027.83
13:55:44|63027.82
13:55:45|63027.83
13:55:46|63027.82
13:55:47|63027.83
13:55:48|63027.83
13:55:50|63027.83
13:55:51|63027.82
13:55:53|63027.82
13:55:54|63027.82
13:55:54|63027.82
13:55:55|63027.83
13:55:57|63027.83
13:55:57|63027.82
13:55:58|63027.83
13:56:00|63027.83
13:56:01|63027.83
13:56:02|63024.89
13:56:04|63014.84
13:56:05|63014.85
13:56:07|63014.85
13:56:07|63014.85
13:56:09|63014.84
13:56:10|63014.85
13:56:12|63014.84
13:56:12|63014.84
13:56:14|63014.85
13:56:14|63014.84
13:56:16|63008.01
13:56:17|63008.
13:56:18|63008.
13:56:19|63008.
13:56:20|63008.01
13:56:21|63008.01
13:56:22|63008.01
13:56:23|63008.01
13:56:25|63008.01
13:56:26|63028.
13:56:27|63027.99
13:56:28|63027.99
13:56:28|63027.99
13:56:30|63027.99
13:56:31|63027.99
13:56:32|63027.99
13:56:33|63027.99
13:56:34|63027.99
13:56:35|63020.
13:56:37|63027.83
13:56:37|63027.99
13:56:39|63028.
13:56:40|63027.99
13:56:42|63027.99
13:56:43|63027.99
13:56:44|63028.
13:56:45|63027.99
13:56:46|63028.
13:56:47|63027.99
13:56:48|63027.99
13:56:49|63028.
13:56:50|63033.34
13:56:52|63033.33
13:56:53|63034.98
13:56:53|63035.12
13:56:54|63035.12
13:56:56|63035.12
13:56:57|63035.12
13:56:58|63035.13
13:56:59|63035.12
13:57:00|63035.12
13:57:01|63035.13
13:57:02|63035.13
13:57:04|63035.12
13:57:06|63035.12
13:57:07|63035.12
13:57:08|63035.13
13:57:09|63035.13
13:57:11|63035.13
13:57:11|63036.07
13:57:13|63048.85
13:57:13|63048.85
13:57:15|63048.85
13:57:16|63048.85
13:57:18|63048.85
13:57:18|63048.85
13:57:20|63048.86
13:57:21|63048.86
13:57:22|63048.85
13:57:23|63048.85
13:57:24|63048.85
13:57:25|63048.86
13:57:26|63048.86
13:57:28|63048.85
13:57:28|63048.85
13:57:29|63048.85
13:57:30|63048.85
13:57:32|63048.85
13:57:32|63048.86
13:57:34|63048.85
13:57:35|63048.85
13:57:36|63048.85
13:57:36|63048.85
13:57:38|63048.85
13:57:39|63048.85
13:57:40|63048.85
13:57:40|63048.85
13:57:42|63048.85
13:57:43|63048.86
13:57:44|63048.85
13:57:45|63048.86
13:57:46|63048.85
13:57:47|63048.86
13:57:48|63048.85
13:57:49|63048.85
13:57:50|63048.85
13:57:51|63048.85
13:57:52|63048.86
13:57:54|63048.85
13:57:54|63048.86
13:57:56|63048.85
13:57:56|63048.86
13:57:57|63048.86
13:57:58|63048.85
13:57:59|63048.85
13:58:00|63048.85
13:58:01|63048.85
13:58:02|63048.85
13:58:03|63048.85
13:58:04|63048.85
13:58:07|63048.85
13:58:08|63048.85
13:58:09|63048.85
13:58:11|63048.86
13:58:12|63048.85
13:58:14|63048.85
13:58:14|63048.85
13:58:15|63048.85
13:58:17|63048.85
13:58:18|63048.85
13:58:19|63048.85
13:58:20|63048.85
13:58:22|63048.85
13:58:23|63042.
13:58:24|63042.
13:58:25|63042.
13:58:26|63042.
13:58:26|63042.
13:58:28|63042.
13:58:29|63042.
13:58:30|63042.
13:58:30|63042.01
13:58:32|63042.01
13:58:33|63042.01
13:58:34|63042.
13:58:35|63042.
13:58:37|63042.
13:58:38|63042.
13:58:39|63042.
13:58:40|63042.
13:58:41|63042.
13:58:42|63034.
13:58:42|63027.6
13:58:43|63020.01
13:58:45|63012.03
13:58:47|63012.04
13:58:48|63012.04
13:58:48|63012.04
13:58:49|63012.03
13:58:50|63012.03
13:58:51|63012.03
13:58:52|63012.04
13:58:54|63012.03
13:58:55|63012.03
13:58:56|63012.04
13:58:57|63012.04
13:58:58|63012.04
13:58:58|63012.04
13:59:00|63012.04
13:59:01|63012.03
13:59:02|63012.03
13:59:03|63012.04
13:59:04|63012.04
13:59:06|63012.03
13:59:07|63012.04
13:59:08|63012.03
13:59:10|63012.04
13:59:10|63012.03
13:59:11|63012.04
13:59:13|63012.03
13:59:14|63012.03
13:59:15|63012.03
13:59:16|63012.04
13:59:17|63012.04
13:59:18|63012.04
13:59:19|63006.28
13:59:20|63006.
13:59:22|62994.16
13:59:22|62991.99
13:59:24|62992.
13:59:25|62992.
13:59:26|62992.
13:59:27|62991.99
13:59:28|62992.
13:59:29|62992.
13:59:31|62992.
13:59:32|62992.
13:59:33|62991.99
13:59:33|62992.
13:59:34|62992.
13:59:36|62992.
13:59:37|62992.
13:59:38|62991.99
13:59:39|62992.
13:59:40|62991.99
13:59:41|62991.99
13:59:42|62991.99
13:59:43|62991.99
13:59:44|62992.
13:59:45|62992.
13:59:46|62992.01
13:59:47|62994.
13:59:48|62993.99
13:59:49|63001.99
13:59:50|63003.99
13:59:51|63004.
13:59:52|63004.
13:59:54|63004.
13:59:54|63003.99
13:59:55|63003.99
13:59:56|63003.99
13:59:58|63003.99
13:59:58|63003.99
13:59:59|63004.
14:00:00|62976.
14:00:01|62976.64
14:00:03|62976.64
14:00:04|62966.92
14:00:06|62955.77
14:00:08|62956.01
14:00:08|62950.
14:00:09|62940.
14:00:10|62940.
14:00:12|62931.7
14:00:13|62928.
14:00:15|62931.6
14:00:15|62926.31
14:00:17|62916.54
14:00:18|62916.55
14:00:19|62916.54
14:00:20|62916.54
14:00:21|62928.01
14:00:22|62922.01
14:00:23|62920.7
14:00:24|62915.13
14:00:25|62908.01
14:00:26|62906.02
14:00:27|62902.01
14:00:28|62884.31
14:00:29|62873.99
14:00:30|62873.99
14:00:31|62879.63
14:00:33|62885.44
14:00:33|62883.99
14:00:34|62874.
14:00:35|62870.04
14:00:36|62862.73
14:00:37|62867.99
14:00:39|62867.98
14:00:39|62867.99
14:00:40|62855.99
14:00:42|62855.69
14:00:43|62860.
14:00:44|62863.66
14:00:44|62864.
14:00:45|62864.
14:00:47|62863.99
14:00:48|62863.99
14:00:49|62862.74
14:00:49|62856.01
14:00:51|62856.
14:00:51|62856.01
14:00:53|62856.01
14:00:54|62856.01
14:00:55|62856.
14:00:55|62856.
14:00:57|62850.
14:00:58|62846.
14:00:59|62842.01
14:01:00|62839.83
14:01:01|62839.84
14:01:02|62839.84
14:01:03|62845.99
14:01:04|62846.
14:01:05|62845.99
14:01:06|62836.27
14:01:06|62826.56
14:01:08|62826.56
14:01:09|62822.84
14:01:10|62822.55
14:01:11|62818.01
14:01:12|62765.68
14:01:13|62713.34
14:01:14|62710.
14:01:16|62700.
14:01:17|62697.2
14:01:18|62735.37
14:01:19|62732.
14:01:20|62724.64
14:01:21|62739.78
14:01:22|62734.93
14:01:23|62739.99
14:01:24|62747.98
14:01:26|62766.89
14:01:26|62766.88
14:01:28|62761.01
14:01:29|62783.99
14:01:30|62783.89
14:01:31|62760.47
14:01:32|62740.
14:01:33|62754.
14:01:34|62750.94
14:01:35|62750.93
14:01:36|62750.94
14:01:37|62746.07
14:01:38|62746.07
14:01:40|62746.07
14:01:40|62746.07
14:01:41|62731.08
14:01:43|62722.82
14:01:43|62731.07
14:01:44|62731.08
14:01:46|62737.46
14:01:46|62736.02
14:01:47|62709.99
14:01:48|62710.
14:01:49|62713.99
14:01:50|62719.99
14:01:52|62716.12
14:01:52|62713.98
14:01:53|62722.81
14:01:54|62730.
14:01:55|62729.99
14:01:56|62730.
14:01:58|62736.02
14:01:58|62752.
14:02:00|62744.36
14:02:01|62727.94
14:02:03|62727.47
14:02:03|62747.15
14:02:04|62752.
14:02:05|62756.
14:02:06|62764.29
14:02:07|62764.3
14:02:09|62768.48
14:02:09|62782.
14:02:11|62781.99
14:02:11|62787.57
14:02:13|62787.56
14:02:14|62789.3
14:02:15|62789.3
14:02:16|62790.
14:02:16|62793.99
14:02:18|62789.31
14:02:19|62782.04
14:02:20|62782.03
14:02:21|62782.03
14:02:22|62767.06
14:02:23|62774.
14:02:24|62781.99
14:02:25|62792.25
14:02:26|62792.
14:02:27|62794.
14:02:28|62799.55
14:02:29|62799.99
14:02:30|62799.99
14:02:32|62800.
14:02:32|62800.24
14:02:33|62804.47
14:02:35|62809.11
14:02:36|62809.11
14:02:37|62809.12
14:02:38|62809.12
14:02:39|62809.12
14:02:40|62812.75
14:02:42|62810.27
14:02:43|62811.12
14:02:44|62811.84
14:02:44|62811.83
14:02:45|62811.83
14:02:47|62813.74
14:02:48|62820.
14:02:50|62823.65
14:02:51|62823.65
14:02:52|62823.66
14:02:53|62830.
14:02:54|62834.9
14:02:56|62844.53
14:02:57|62847.5
14:02:57|62847.5
14:02:58|62847.5
14:03:00|62847.5
14:03:02|62847.5
14:03:03|62862.49
14:03:04|62869.43
14:03:05|62862.5
14:03:06|62864.
14:03:08|62869.44
14:03:08|62873.5
14:03:11|62886.
14:03:11|62886.
14:03:13|62887.38
14:03:14|62891.99
14:03:16|62902.09
14:03:17|62894.01
14:03:18|62890.
14:03:19|62890.
14:03:20|62890.
14:03:21|62895.14
14:03:22|62895.14
14:03:23|62895.14
14:03:24|62895.14
14:03:25|62901.97
14:03:26|62915.26
14:03:27|62917.03
14:03:28|62943.08
14:03:29|62954.9
14:03:30|62954.89
14:03:31|62968.14
14:03:32|62969.99
14:03:33|62996.1
14:03:34|62999.13
14:03:36|62999.37
14:03:36|62999.99
14:03:37|63012.04
14:03:38|63012.04
14:03:40|63014.42
14:03:40|63026.46
14:03:42|63046.11
14:03:43|63064.
14:03:44|63065.58
14:03:46|63065.59
14:03:47|63084.41
14:03:47|63084.41
14:03:49|63089.86
14:03:50|63083.77
14:03:51|63080.
14:03:52|63073.6
14:03:53|63064.01
14:03:55|63048.
14:03:56|63048.
14:03:56|63042.01
14:03:58|63028.42
14:03:59|63027.6
14:04:00|63024.01
14:04:01|63017.87
14:04:02|63010.
14:04:03|63010.
14:04:04|62999.72
14:04:06|62999.39
14:04:06|62999.38
14:04:07|62999.38
14:04:09|62999.38
14:04:09|62999.39
14:04:11|62999.37
14:04:11|62990.18
14:04:12|62990.18
14:04:13|62984.01
14:04:14|62973.77
14:04:16|62973.78
14:04:16|62970.
14:04:17|62961.76
14:04:18|62952.
14:04:20|62952.
14:04:20|62942.17
14:04:22|62947.99
14:04:23|62956.77
14:04:24|62956.78
14:04:25|62956.77
14:04:26|62956.78
14:04:26|62946.26
14:04:28|62939.97
14:04:29|62943.99
14:04:30|62952.18
14:04:31|62952.18
14:04:33|62952.19
14:04:34|62952.18
14:04:36|62952.18
14:04:36|62952.18
14:04:37|62952.19
14:04:38|62941.5
14:04:39|62940.
14:04:40|62930.02
14:04:42|62926.01
14:04:42|62920.
14:04:44|62915.26
14:04:44|62913.94
14:04:47|62913.94
14:04:47|62919.99
14:04:48|62920.
14:04:49|62920.
14:04:50|62919.99
14:04:52|62919.99
14:04:52|62919.99
14:04:53|62920.
14:04:55|62919.99
14:04:55|62913.62
14:04:56|62910.
14:04:57|62910.
14:04:59|62909.99
14:05:01|62910.
14:05:02|62909.99
14:05:04|62936.44
14:05:04|62916.36
14:05:05|62910.02
14:05:07|62950.
14:05:08|62956.
14:05:09|62968.
14:05:10|62969.99
14:05:11|62969.99
14:05:13|62966.84
14:05:13|62963.69
14:05:15|62948.4
14:05:16|62948.01
14:05:16|62948.01
14:05:18|62948.01
14:05:19|62952.99
14:05:19|62967.73
14:05:21|62979.99
14:05:21|62979.99
14:05:22|62986.36
14:05:23|62986.35
14:05:25|62986.35
14:05:26|62978.01
14:05:28|62972.66
14:05:28|62972.
14:05:30|62972.
14:05:31|62976.76
14:05:31|62981.47
14:05:32|62988.24
14:05:34|62991.34
14:05:35|62991.34
14:05:36|62996.9
14:05:37|63000.
14:05:38|63007.34
14:05:38|63016.
14:05:40|63015.99
14:05:41|63020.56
14:05:42|63027.31
14:05:43|63030.98
14:05:44|63030.98
14:05:46|63030.98
14:05:47|63039.51
14:05:48|63039.51
14:05:48|63039.51
14:05:50|63039.51
14:05:51|63039.26
14:05:52|63039.26
14:05:53|63036.02
14:05:53|63026.
14:05:55|63016.12
14:05:55|63012.84
14:05:58|63012.83
14:05:58|63010.1
14:05:59|63008.92
14:06:01|63008.42
14:06:03|62996.9
14:06:04|62990.01
14:06:05|62984.14
14:06:06|62984.
14:06:08|62975.26
14:06:09|62974.01
14:06:10|62965.59
14:06:12|62964.46
14:06:13|62964.01
14:06:14|62964.01
14:06:15|62964.01
14:06:16|62969.99
14:06:17|62973.76
14:06:19|62973.76
14:06:20|62981.99
14:06:20|62985.99
14:06:21|62982.31
14:06:23|62968.9
14:06:23|62963.67
14:06:25|62953.46
14:06:25|62953.46
14:06:27|62953.46
14:06:27|62953.46
14:06:29|62953.45
14:06:30|62953.46
14:06:31|62953.45
14:06:32|62953.46
14:06:33|62953.45
14:06:34|62953.45
14:06:35|62963.63
14:06:36|62965.28
14:06:37|62966.
14:06:38|62966.
14:06:39|62965.99
14:06:41|62973.99
14:06:41|62986.
14:06:42|62987.99
14:06:43|62988.
14:06:44|62988.
14:06:46|62993.16
14:06:47|62993.16
14:06:48|62993.15
14:06:49|62993.16
14:06:50|62989.06
14:06:51|62980.02
14:06:52|62976.76
14:06:53|62971.99
14:06:54|62972.
14:06:55|62971.09
14:06:56|62971.1
14:06:56|62971.09
14:06:58|62962.01
14:06:59|62960.
14:07:00|62958.5
14:07:01|62958.49
14:07:02|62958.5
14:07:03|62958.5
14:07:05|62958.5
14:07:07|62942.81
14:07:09|62942.79
14:07:11|62942.79
14:07:12|62942.79
14:07:12|62942.79
14:07:13|62940.
14:07:15|62934.01
14:07:17|62934.01
14:07:17|62937.99
14:07:19|62940.
14:07:20|62940.
14:07:21|62940.
14:07:22|62939.99
14:07:23|62935.96
14:07:25|62932.87
14:07:25|62925.99
14:07:26|62924.78
14:07:28|62924.77
14:07:28|62924.76
14:07:29|62924.76
14:07:31|62922.5
14:07:31|62920.18
14:07:32|62920.19
14:07:34|62920.19
14:07:34|62920.18
14:07:36|62912.8
14:07:37|62910.
14:07:38|62910.01
14:07:39|62910.
14:07:40|62912.8
14:07:41|62917.67
14:07:42|62918.35
14:07:43|62918.35
14:07:44|62910.2
14:07:45|62903.94
14:07:46|62901.17
14:07:47|62885.1
14:07:48|62877.58
14:07:49|62877.57
14:07:51|62877.58
14:07:51|62877.58
14:07:52|62877.57
14:07:53|62877.57
14:07:55|62870.
14:07:57|62866.01
14:07:57|62861.86
14:07:58|62856.72
14:07:59|62858.
14:08:00|62859.99
14:08:01|62864.98
14:08:03|62858.
14:08:05|62852.1
14:08:06|62852.11
14:08:07|62852.11
14:08:07|62850.69
14:08:09|62840.83
14:08:09|62824.93
14:08:11|62811.83
14:08:12|62816.53
14:08:13|62807.84
14:08:14|62794.13
14:08:15|62795.38
14:08:16|62803.99
14:08:17|62809.99
14:08:19|62811.99
14:08:20|62821.99
14:08:20|62828.08
14:08:22|62834.77
14:08:23|62834.76
14:08:24|62833.26
14:08:25|62830.12
14:08:26|62830.12
14:08:27|62830.12
14:08:28|62830.11
14:08:29|62830.11
14:08:30|62830.11
14:08:32|62835.72
14:08:33|62832.25
14:08:34|62830.11
14:08:36|62822.55
14:08:36|62827.93
14:08:37|62829.98
14:08:39|62835.72
14:08:40|62849.99
14:08:41|62850.
14:08:42|62850.69
14:08:44|62860.
14:08:45|62860.
14:08:46|62866.88
14:08:46|62862.09
14:08:48|62862.09
14:08:48|62862.09
14:08:50|62862.1
14:08:51|62860.32
14:08:52|62859.99
14:08:53|62850.69
14:08:54|62859.99
14:08:54|62860.
14:08:56|62862.1
14:08:56|62862.09
14:08:58|62862.09
14:09:00|62862.1
14:09:01|62862.09
14:09:02|62862.1
14:09:03|62862.09
14:09:04|62862.09
14:09:06|62862.09
14:09:06|62879.38
14:09:08|62881.03
14:09:09|62881.02
14:09:10|62888.17
14:09:11|62897.96
14:09:12|62897.95
14:09:13|62897.95
14:09:15|62897.95
14:09:15|62897.95
14:09:16|62897.95
14:09:17|62869.34
14:09:18|62864.
14:09:20|62863.99
14:09:20|62863.99
14:09:21|62862.78
14:09:23|62851.1
14:09:23|62850.69
14:09:24|62850.69
14:09:25|62853.84
14:09:26|62852.13
14:09:27|62852.13
14:09:29|62852.14
14:09:30|62852.13
14:09:30|62852.14
14:09:31|62852.12
14:09:33|62851.72
14:09:34|62847.55
14:09:35|62841.08
14:09:36|62830.12
14:09:37|62830.12
14:09:38|62830.11
14:09:40|62820.
14:09:40|62819.99
14:09:42|62799.38
14:09:43|62799.37
14:09:44|62799.38
14:09:45|62790.01
14:09:46|62774.01
14:09:47|62774.02
14:09:49|62774.02
14:09:49|62774.02
14:09:50|62774.
14:09:52|62772.13
14:09:54|62770.08
14:09:54|62770.08
14:09:55|62770.08
14:09:57|62772.57
14:09:58|62772.57
14:10:00|62772.57
14:10:01|62778.32
14:10:02|62766.93
14:10:03|62766.94
14:10:05|62766.94
14:10:06|62760.01
14:10:06|62760.
14:10:08|62750.1
14:10:08|62750.
14:10:10|62754.
14:10:11|62754.
14:10:13|62744.43
14:10:14|62744.43
14:10:14|62724.82
14:10:16|62715.52
14:10:17|62715.51
14:10:18|62700.01
14:10:19|62700.
14:10:20|62679.99
14:10:21|62680.
14:10:22|62694.
14:10:23|62699.01
14:10:24|62696.53
14:10:24|62698.
14:10:26|62699.68
14:10:27|62694.01
14:10:28|62684.77
14:10:29|62680.01
14:10:30|62680.01
14:10:31|62680.
14:10:32|62605.11
14:10:34|62630.77
14:10:34|62616.36
14:10:35|62616.36
14:10:36|62612.84
14:10:38|62637.
14:10:39|62650.41
14:10:41|62656.
14:10:41|62655.99
14:10:42|62686.8
14:10:44|62674.12
14:10:44|62674.13
14:10:46|62681.99
14:10:47|62681.99
14:10:48|62682.
14:10:49|62681.99
14:10:51|62670.12
14:10:52|62656.01
14:10:53|62656.
14:10:54|62657.39
14:10:55|62657.4
14:10:56|62657.4
14:10:57|62644.
14:10:58|62640.01
14:10:59|62636.72
14:11:00|62647.99
14:11:01|62650.29
14:11:02|62646.87
14:11:03|62626.29
14:11:04|62616.36
14:11:05|62595.99
14:11:06|62593.93
14:11:07|62589.99
14:11:08|62606.
14:11:09|62608.
14:11:10|62614.99
14:11:11|62627.99
14:11:12|62628.
14:11:13|62633.84
14:11:14|62616.03
14:11:16|62640.
14:11:16|62678.97
14:11:17|62659.7
14:11:18|62657.99
14:11:19|62661.99
14:11:20|62659.69
14:11:22|62643.64
14:11:22|62643.64
14:11:24|62661.98
14:11:25|62634.57
14:11:26|62558.01
14:11:27|62555.99
14:11:28|62555.99
14:11:29|62584.77
14:11:30|62588.
14:11:31|62592.33
14:11:32|62588.
14:11:32|62573.65
14:11:34|62585.3
14:11:35|62568.91
14:11:35|62568.9
14:11:37|62575.99
14:11:38|62578.29
14:11:39|62581.59
14:11:41|62584.01
14:11:41|62584.01
14:11:43|62584.01
14:11:44|62553.14
14:11:45|62552.05
14:11:46|62568.
14:11:47|62560.01
14:11:48|62560.01
14:11:49|62563.99
14:11:50|62563.99
14:11:51|62563.99
14:11:52|62545.05
14:11:53|62544.79
14:11:55|62537.91
14:11:55|62532.81
14:11:57|62515.8
14:11:57|62509.49
14:11:59|62508.
14:11:59|62507.99
14:12:02|62511.99
14:12:03|62523.4
14:12:04|62537.9
14:12:05|62534.01
14:12:05|62535.52
14:12:07|62534.13
14:12:08|62537.91
14:12:10|62540.01
14:12:10|62540.01
14:12:11|62549.28
14:12:12|62556.16
14:12:13|62556.15
14:12:14|62556.16
14:12:15|62560.65
14:12:16|62564.
14:12:17|62579.99
14:12:18|62580.01
14:12:19|62584.02
14:12:20|62584.01
14:12:22|62584.02
14:12:22|62584.02
14:12:23|62570.56
14:12:24|62566.58
14:12:26|62590.
14:12:26|62592.
14:12:28|62580.
14:12:29|62588.55
14:12:29|62582.16
14:12:31|62587.06
14:12:32|62587.05
14:12:33|62588.67
14:12:34|62594.
14:12:35|62597.05
14:12:36|62597.05
14:12:37|62587.05
14:12:38|62578.01
14:12:39|62572.19
14:12:40|62570.59
14:12:41|62570.59
14:12:43|62577.88
14:12:43|62577.87
14:12:44|62588.65
14:12:47|62599.99
14:12:48|62614.07
14:12:48|62610.
14:12:49|62610.
14:12:51|62616.01
14:12:51|62612.
14:12:53|62583.77
14:12:54|62583.77
14:12:55|62583.77
14:12:56|62583.77
14:12:58|62593.98
14:12:58|62610.22
14:12:59|62610.22
14:13:00|62615.56
14:13:01|62602.32
14:13:03|62580.03
14:13:04|62580.22
14:13:05|62586.
14:13:06|62586.
14:13:08|62585.99
14:13:09|62586.
14:13:10|62593.97
14:13:11|62590.
14:13:12|62578.03
14:13:13|62578.03
14:13:14|62585.99
14:13:15|62587.99
14:13:16|62587.98
14:13:17|62593.39
14:13:18|62609.37
14:13:19|62618.01
14:13:20|62623.82
14:13:21|62623.81
14:13:22|62623.82
14:13:23|62618.01
14:13:25|62623.81
14:13:25|62623.81
14:13:27|62633.84
14:13:27|62633.84
14:13:28|62628.11
14:13:29|62612.01
14:13:31|62615.99
14:13:31|62621.22
14:13:32|62591.88
14:13:34|62593.99
14:13:34|62599.98
14:13:36|62599.98
14:13:37|62612.
14:13:38|62619.18
14:13:39|62621.99
14:13:40|62621.98
14:13:42|62618.98
14:13:43|62610.01
14:13:44|62610.01
14:13:45|62613.99
14:13:46|62623.38
14:13:48|62623.75
14:13:48|62606.58
14:13:49|62600.01
14:13:50|62600.
14:13:52|62600.
14:13:53|62600.01
14:13:53|62603.94
14:13:54|62607.98
14:13:55|62613.99
14:13:57|62617.22
14:13:57|62617.22
14:13:58|62617.22
14:13:59|62617.22
14:14:01|62617.22
14:14:02|62622.
14:14:02|62623.75
14:14:04|62629.66
14:14:05|62633.84
14:14:06|62633.84
14:14:07|62633.83
14:14:08|62633.84
14:14:09|62633.84
14:14:10|62633.84
14:14:11|62633.83
14:14:12|62633.83
14:14:13|62624.67
14:14:14|62623.4
14:14:15|62623.41
14:14:16|62627.22
14:14:17|62635.81
14:14:18|62635.81
14:14:19|62635.82
14:14:21|62635.82
14:14:21|62628.59
14:14:22|62610.43
14:14:23|62610.43
14:14:25|62610.43
14:14:26|62610.42
14:14:27|62610.43
14:14:27|62610.43
14:14:28|62610.43
14:14:29|62610.43
14:14:30|62610.42
14:14:32|62610.43
14:14:33|62610.43
14:14:34|62601.31
14:14:34|62596.01
14:14:36|62596.01
14:14:37|62596.01
14:14:38|62601.38
14:14:40|62596.01
14:14:40|62590.01
14:14:42|62590.01
14:14:44|62590.
14:14:45|62578.59
14:14:46|62578.58
14:14:48|62574.42
14:14:49|62566.01
14:14:51|62566.
14:14:52|62562.87
14:14:53|62562.88
14:14:54|62562.87
14:14:55|62562.87
14:14:56|62562.88
14:14:57|62562.88
14:14:59|62562.88
14:15:00|62562.88
14:15:00|62562.87
14:15:01|62540.49
14:15:04|62540.5
14:15:04|62540.5
14:15:05|62540.49
14:15:06|62539.95
14:15:08|62532.05
14:15:08|62532.05
14:15:09|62510.01
14:15:10|62505.94
14:15:11|62519.7
14:15:12|62516.
14:15:13|62516.01
14:15:14|62516.
14:15:15|62516.12
14:15:16|62523.99
14:15:17|62516.78
14:15:19|62510.01
14:15:20|62512.73
14:15:21|62536.94
14:15:21|62543.72
14:15:22|62552.91
14:15:24|62565.87
14:15:25|62571.03
14:15:26|62571.02
14:15:27|62563.01
14:15:28|62536.93
14:15:29|62530.96
14:15:30|62546.43
14:15:31|62555.99
14:15:32|62559.66
14:15:33|62553.72
14:15:34|62551.3
14:15:36|62561.68
14:15:37|62563.
14:15:37|62563.
14:15:39|62563.
14:15:39|62571.43
14:15:41|62574.42
14:15:41|62578.57
14:15:44|62586.
14:15:44|62585.99
14:15:45|62585.99
14:15:47|62589.99
14:15:48|62593.38
14:15:49|62593.39
14:15:50|62603.93
14:15:51|62603.94
14:15:52|62603.94
14:15:53|62603.94
14:15:54|62614.63
14:15:55|62620.
14:15:57|62622.73
14:15:57|62628.36
14:15:58|62628.36
14:15:59|62628.36
14:16:00|62619.
14:16:02|62610.01
14:16:02|62603.94
14:16:03|62588.56
14:16:05|62592.89
14:16:05|62585.98
14:16:06|62585.98
14:16:07|62595.99
14:16:09|62595.03
14:16:09|62602.31
14:16:10|62605.99
14:16:11|62610.
14:16:12|62605.99
14:16:14|62605.98
14:16:14|62594.22
14:16:16|62585.99
14:16:17|62591.98
14:16:17|62604.75
14:16:19|62599.99
14:16:20|62588.01
14:16:21|62585.98
14:16:21|62582.
14:16:22|62578.9
14:16:24|62576.01
14:16:24|62576.01
14:16:26|62576.01
14:16:27|62566.63
14:16:28|62560.2
14:16:29|62560.01
14:16:30|62569.92
14:16:31|62570.72
14:16:32|62570.73
14:16:33|62569.95
14:16:34|62571.89
14:16:35|62575.99
14:16:36|62568.01
14:16:37|62568.
14:16:38|62564.
14:16:39|62564.
14:16:41|62564.
14:16:42|62564.01
14:16:42|62564.
14:16:43|62564.01
14:16:46|62564.
14:16:46|62564.
14:16:48|62556.87
14:16:49|62550.43
14:16:51|62539.57
14:16:53|62539.57
14:16:53|62539.57
14:16:54|62539.57
14:16:55|62521.95
14:16:56|62523.99
14:16:58|62531.13
14:16:58|62531.12
14:17:00|62531.12
14:17:00|62537.63
14:17:04|62538.
14:17:04|62549.67
14:17:05|62549.88
14:17:06|62560.
14:17:08|62560.56
14:17:09|62560.57
14:17:11|62569.77
14:17:12|62571.25
14:17:12|62574.
14:17:13|62574.
14:17:14|62574.
14:17:15|62564.25
14:17:16|62556.15
14:17:17|62555.26
14:17:18|62555.27
14:17:19|62560.2
14:17:21|62567.98
14:17:21|62567.98
14:17:22|62567.99
14:17:23|62548.
14:17:25|62542.02
14:17:25|62539.15
14:17:27|62542.87
14:17:28|62546.43
14:17:29|62557.75
14:17:30|62559.98
14:17:31|62559.98
14:17:32|62559.98
14:17:33|62574.42
14:17:34|62574.41
14:17:35|62574.41
14:17:36|62570.01
14:17:37|62566.02
14:17:38|62567.49
14:17:39|62572.77
14:17:40|62572.01
14:17:41|62572.01
14:17:42|62570.42
14:17:44|62556.97
14:17:44|62556.
14:17:45|62550.14
14:17:46|62542.38
14:17:47|62542.01
14:17:49|62542.01
14:17:50|62542.39
14:17:51|62542.39
14:17:52|62542.39
14:17:53|62542.39
14:17:54|62542.38
14:17:55|62542.39
14:17:57|62542.39
14:17:58|62542.39
14:17:58|62542.38
14:17:59|62542.38
14:18:01|62542.39
14:18:01|62549.67
14:18:02|62546.08
14:18:05|62540.01
14:18:05|62540.
14:18:07|62538.
14:18:07|62530.01
14:18:09|62530.01
14:18:09|62522.01
14:18:10|62522.01
14:18:12|62522.01
14:18:12|62522.01
14:18:13|62522.
14:18:14|62522.
14:18:16|62520.01
14:18:17|62514.
14:18:19|62514.01
14:18:19|62514.01
14:18:20|62514.
14:18:21|62512.41
14:18:23|62500.01
14:18:23|62502.
14:18:25|62505.82
14:18:25|62505.83
14:18:27|62505.82
14:18:28|62505.83
14:18:28|62505.83
14:18:29|62513.25
14:18:30|62513.99
14:18:31|62513.99
14:18:33|62506.48
14:18:33|62500.01
14:18:34|62500.
14:18:36|62494.
14:18:36|62498.
14:18:37|62502.
14:18:38|62502.
14:18:39|62503.99
14:18:40|62494.
14:18:41|62500.
14:18:42|62502.56
14:18:44|62502.56
14:18:44|62502.56
14:18:47|62490.
14:18:47|62490.
14:18:49|62482.32
14:18:50|62452.13
14:18:51|62446.
14:18:52|62450.
14:18:54|62449.99
14:18:54|62457.4
14:18:55|62459.99
14:18:56|62460.
14:18:58|62459.99
14:18:59|62459.99
14:18:59|62460.
14:19:01|62456.87
14:19:02|62444.06
14:19:03|62435.37
14:19:04|62401.13
14:19:05|62408.
14:19:06|62409.33
14:19:07|62412.
14:19:08|62400.22
14:19:09|62386.73
14:19:10|62368.78
14:19:11|62377.99
14:19:13|62387.88
14:19:14|62398.
14:19:14|62392.01
14:19:15|62378.01
14:19:17|62383.28
14:19:17|62384.
14:19:18|62363.63
14:19:19|62338.73
14:19:20|62328.84
14:19:21|62334.
14:19:22|62345.48
14:19:24|62340.23
14:19:25|62348.
14:19:26|62344.
14:19:27|62331.
14:19:28|62328.83
14:19:29|62328.84
14:19:30|62319.4
14:19:31|62289.99
14:19:32|62309.76
14:19:33|62321.19
14:19:35|62328.84
14:19:36|62331.62
14:19:37|62331.81
14:19:38|62348.16
14:19:39|62337.32
14:19:40|62339.98
14:19:41|62328.01
14:19:42|62320.01
14:19:43|62303.9
14:19:44|62305.99
14:19:45|62319.13
14:19:47|62319.21
14:19:47|62314.01
14:19:49|62321.98
14:19:50|62326.69
14:19:51|62326.69
14:19:52|62326.69
14:19:53|62334.16
14:19:55|62334.16
14:19:56|62334.15
14:19:57|62334.15
14:19:58|62337.83
14:19:59|62339.96
14:20:00|62349.98
14:20:02|62318.54
14:20:03|62331.01
14:20:04|62319.1
14:20:05|62312.01
14:20:06|62312.01
14:20:08|62312.
14:20:08|62303.57
14:20:09|62303.57
14:20:11|62281.32
14:20:12|62280.
14:20:12|62280.
14:20:14|62280.01
14:20:14|62290.
14:20:16|62293.97
14:20:17|62295.99
14:20:18|62283.99
14:20:19|62291.67
14:20:20|62293.96
14:20:21|62293.96
14:20:22|62303.55
14:20:23|62306.63
14:20:24|62306.63
14:20:25|62304.02
14:20:26|62304.03
14:20:27|62315.13
14:20:29|62308.01
14:20:30|62328.83
14:20:31|62322.89
14:20:32|62322.89
14:20:33|62337.99
14:20:33|62337.99
14:20:34|62338.
14:20:36|62343.64
14:20:37|62343.15
14:20:37|62340.01
14:20:39|62313.16
14:20:40|62313.15
14:20:41|62298.57
14:20:42|62281.85
14:20:43|62281.84
14:20:44|62284.97
14:20:44|62292.09
14:20:46|62292.19
14:20:48|62292.18
14:20:48|62295.3
14:20:50|62295.3
14:20:52|62297.99
14:20:53|62297.99
14:20:53|62302.58
14:20:54|62318.01
14:20:55|62318.
14:20:56|62321.26
14:20:58|62321.26
14:20:58|62309.75
14:21:00|62309.75
14:21:01|62313.02
14:21:02|62312.86
14:21:03|62295.
14:21:04|62270.42
14:21:05|62270.42
14:21:06|62270.01
14:21:08|62270.01
14:21:09|62274.
14:21:10|62287.54
14:21:11|62285.29
14:21:11|62290.
14:21:13|62302.87
14:21:14|62313.59
14:21:14|62319.63
14:21:15|62319.96
14:21:18|62320.
14:21:18|62326.
14:21:20|62320.14
14:21:22|62319.97
14:21:22|62315.21
14:21:23|62321.25
14:21:24|62328.36
14:21:25|62336.
14:21:26|62332.6
14:21:28|62318.01
14:21:28|62317.21
14:21:29|62329.42
14:21:31|62337.99
14:21:32|62350.
14:21:32|62356.
14:21:34|62357.99
14:21:35|62358.
14:21:36|62357.99
14:21:37|62354.01
14:21:38|62357.7
14:21:39|62378.12
14:21:40|62386.09
14:21:41|62391.14
14:21:42|62393.65
14:21:43|62393.66
14:21:44|62393.65
14:21:45|62393.66
14:21:46|62396.78
14:21:48|62396.78
14:21:49|62405.99
14:21:49|62423.66
14:21:50|62423.66
14:21:52|62420.53
14:21:54|62429.98
14:21:55|62440.61
14:21:56|62424.65
14:21:58|62412.01
14:21:59|62420.
14:22:00|62423.35
14:22:01|62429.96
14:22:02|62408.15
14:22:03|62400.05
14:22:04|62411.97
14:22:05|62420.1
14:22:06|62423.71
14:22:07|62423.71
14:22:09|62423.72
14:22:09|62418.
14:22:11|62410.35
14:22:12|62385.97
14:22:12|62382.56
14:22:13|62374.71
14:22:14|62374.01
14:22:16|62378.36
14:22:16|62390.
14:22:18|62396.58
14:22:19|62390.01
14:22:19|62397.08
14:22:21|62409.1
14:22:22|62406.01
14:22:23|62406.45
14:22:24|62406.
14:22:25|62392.
14:22:26|62388.29
14:22:27|62388.28
14:22:28|62388.29
14:22:29|62389.2
14:22:30|62389.2
14:22:31|62389.19
14:22:32|62389.2
14:22:33|62384.
14:22:35|62381.42
14:22:36|62378.01
14:22:37|62372.14
14:22:37|62372.12
14:22:38|62364.89
14:22:39|62364.41
14:22:40|62364.4
14:22:42|62364.4
14:22:42|62364.4
14:22:43|62367.51
14:22:44|62370.
14:22:46|62370.
14:22:47|62379.05
14:22:49|62395.99
14:22:50|62395.99
14:22:50|62396.
14:22:52|62383.62
14:22:53|62383.52
14:22:54|62392.07
14:22:55|62395.99
14:22:57|62396.
14:22:58|62396.
14:22:59|62388.01
14:23:00|62383.62
14:23:00|62378.01
14:23:01|62372.01
14:23:03|62372.
14:23:03|62374.27
14:23:04|62383.99
14:23:06|62384.43
14:23:07|62384.42
14:23:07|62384.42
14:23:08|62384.43
14:23:09|62384.43
14:23:11|62384.42
14:23:12|62373.04
14:23:13|62365.67
14:23:14|62365.66
14:23:16|62365.66
14:23:17|62365.66
14:23:18|62364.99
14:23:18|62360.13
14:23:20|62351.54
14:23:21|62351.54
14:23:21|62340.94
14:23:22|62355.27
14:23:24|62361.74
14:23:24|62361.75
14:23:25|62361.75
14:23:27|62361.75
14:23:27|62359.32
14:23:28|62361.74
14:23:29|62361.74
14:23:30|62371.18
14:23:31|62373.98
14:23:32|62383.62
14:23:33|62384.43
14:23:35|62390.23
14:23:36|62396.
14:23:36|62396.
14:23:38|62399.11
14:23:39|62399.12
14:23:40|62399.12
14:23:40|62403.14
14:23:42|62403.15
14:23:43|62403.15
14:23:44|62403.14
14:23:45|62388.01
14:23:46|62391.13
14:23:47|62391.12
14:23:48|62391.13
14:23:50|62391.13
14:23:51|62391.12
14:23:53|62391.13
14:23:54|62391.12
14:23:56|62391.13
14:23:57|62391.13
14:23:58|62391.12
14:23:59|62391.13
14:24:00|62391.12
14:24:02|62391.13
14:24:04|62391.13
14:24:04|62395.03
14:24:05|62397.94
14:24:06|62397.95
14:24:07|62400.
14:24:08|62403.15
14:24:09|62411.97
14:24:11|62413.59
14:24:12|62405.5
14:24:12|62397.95
14:24:13|62397.96
14:24:16|62390.
14:24:17|62388.92
14:24:17|62388.91
14:24:18|62388.02
14:24:20|62388.
14:24:20|62388.
14:24:22|62388.01
14:24:22|62391.13
14:24:23|62402.25
14:24:25|62403.99
14:24:25|62412.
14:24:27|62416.01
14:24:27|62420.11
14:24:29|62423.72
14:24:30|62428.98
14:24:31|62428.98
14:24:31|62423.72
14:24:33|62423.72
14:24:33|62423.71
14:24:35|62423.71
14:24:36|62423.72
14:24:37|62423.72
14:24:38|62423.72
14:24:39|62423.71
14:24:40|62423.72
14:24:41|62423.71
14:24:43|62418.
14:24:44|62416.02
14:24:45|62415.84
14:24:46|62415.85
14:24:47|62415.85
14:24:48|62420.07
14:24:49|62423.72
14:24:50|62423.72
14:24:52|62435.45
14:24:54|62438.67
14:24:55|62438.67
14:24:56|62446.93
14:24:57|62451.63
14:24:58|62456.
14:24:59|62467.64
14:25:00|62470.
14:25:01|62464.01
14:25:02|62440.
14:25:03|62438.05
14:25:04|62423.72
14:25:05|62416.
14:25:06|62412.
14:25:07|62412.
14:25:09|62412.
14:25:09|62418.91
14:25:10|62418.91
14:25:11|62412.7
14:25:12|62412.7
14:25:13|62420.
14:25:14|62420.
14:25:16|62420.
14:25:17|62420.88
14:25:18|62429.99
14:25:19|62436.
14:25:20|62436.23
14:25:21|62423.73
14:25:22|62423.74
14:25:22|62422.01
14:25:24|62422.01
14:25:25|62422.01
14:25:26|62422.
14:25:27|62422.
14:25:28|62422.
14:25:29|62415.86
14:25:30|62415.86
14:25:31|62408.36
14:25:33|62408.37
14:25:33|62411.18
14:25:34|62419.99
14:25:35|62420.
14:25:37|62419.99
14:25:38|62411.16
14:25:39|62410.35
14:25:40|62383.62
14:25:41|62380.
14:25:42|62380.
14:25:43|62380.
14:25:44|62380.01
14:25:45|62380.01
14:25:46|62380.01
14:25:47|62380.
14:25:48|62380.
14:25:49|62382.91
14:25:50|62374.65
14:25:52|62357.71
14:25:54|62349.53
14:25:55|62349.52
14:25:57|62349.52
14:25:57|62349.53
14:25:58|62349.53
14:25:59|62349.53
14:26:00|62356.
14:26:03|62368.
14:26:04|62368.
14:26:05|62368.
14:26:05|62374.65
14:26:06|62374.65
14:26:08|62374.65
14:26:09|62379.99
14:26:10|62390.24
14:26:12|62390.24
14:26:13|62385.24
14:26:13|62389.99
14:26:14|62399.
14:26:16|62387.14
14:26:17|62387.15
14:26:18|62400.
14:26:18|62400.
14:26:20|62400.
14:26:21|62400.
14:26:22|62394.2
14:26:23|62394.2
14:26:24|62394.21
14:26:25|62394.2
14:26:26|62394.2
14:26:27|62394.21
14:26:28|62406.
14:26:29|62405.99
14:26:30|62405.99
14:26:32|62406.
14:26:32|62406.
14:26:33|62394.
14:26:34|62394.
14:26:35|62394.21
14:26:36|62394.2
14:26:37|62394.2
14:26:38|62415.84
14:26:40|62415.84
14:26:41|62408.74
14:26:42|62408.73
14:26:42|62403.77
14:26:43|62403.78
14:26:44|62403.77
14:26:45|62403.77
14:26:46|62403.78
14:26:48|62403.78
14:26:49|62413.44
14:26:50|62413.44
14:26:51|62406.47
14:26:53|62406.47
14:26:53|62406.48
14:26:54|62406.48
14:26:55|62380.74
14:26:57|62380.73
14:26:58|62386.87
14:26:58|62391.36
14:27:00|62391.36
14:27:01|62391.37
14:27:02|62384.
14:27:03|62380.76
14:27:04|62380.75
14:27:05|62392.
14:27:06|62391.99
14:27:07|62389.09
14:27:09|62389.09
14:27:09|62389.1
14:27:11|62382.06
14:27:11|62382.06
14:27:12|62382.06
14:27:13|62382.06
14:27:15|62382.05
14:27:15|62382.06
14:27:16|62382.06
14:27:17|62382.06
14:27:19|62391.36
14:27:20|62398.
14:27:22|62397.99
14:27:22|62397.99
14:27:23|62397.99
14:27:25|62397.99
14:27:26|62392.01
14:27:27|62392.
14:27:28|62392.
14:27:30|62392.
14:27:31|62392.01
14:27:32|62392.
14:27:32|62392.
14:27:33|62392.01
14:27:34|62397.73
14:27:35|62397.72
14:27:36|62400.
14:27:38|62399.99
14:27:39|62399.99
14:27:39|62400.
14:27:40|62400.
14:27:42|62398.
14:27:42|62398.
14:27:44|62392.01
14:27:44|62392.01
14:27:46|62392.01
14:27:46|62392.01
14:27:47|62392.
14:27:48|62395.88
14:27:49|62395.89
14:27:50|62399.99
14:27:52|62400.
14:27:52|62399.99
14:27:55|62394.
14:27:56|62394.01
14:27:56|62394.
14:27:58|62394.15
14:27:59|62394.15
14:28:01|62374.72
14:28:01|62370.01
14:28:02|62370.01
14:28:03|62362.33
14:28:05|62362.34
14:28:05|62362.33
14:28:07|62362.33
14:28:08|62362.34
14:28:09|62371.22
14:28:10|62371.23
14:28:11|62359.53
14:28:12|62359.53
14:28:12|62359.53
14:28:14|62348.82
14:28:15|62348.83
14:28:16|62348.83
14:28:17|62355.25
14:28:19|62355.25
14:28:19|62355.25
14:28:20|62355.25
14:28:22|62348.84
14:28:22|62348.83
14:28:23|62340.01
14:28:25|62340.01
14:28:26|62329.
14:28:27|62316.
14:28:28|62316.02
14:28:28|62322.
14:28:30|62321.99
14:28:30|62321.99
14:28:31|62316.03
14:28:32|62300.01
14:28:34|62300.
14:28:35|62270.89
14:28:36|62265.01
14:28:37|62256.01
14:28:38|62256.01
14:28:40|62268.
14:28:40|62240.32
14:28:41|62244.07
14:28:42|62248.
14:28:43|62258.
14:28:45|62258.
14:28:46|62257.99
14:28:46|62258.
14:28:47|62258.
14:28:48|62258.
14:28:49|62264.08
14:28:50|62256.02
14:28:51|62253.1
14:28:53|62255.75
14:28:55|62263.89
14:28:56|62270.
14:28:56|62275.52
14:28:57|62276.
14:28:58|62276.
14:29:00|62289.09
14:29:00|62288.02
14:29:02|62278.56
14:29:03|62262.99
14:29:03|62258.01
14:29:04|62258.01
14:29:05|62262.
14:29:06|62262.
14:29:08|62262.
14:29:09|62258.17
14:29:10|62255.57
14:29:11|62257.99
14:29:12|62257.98
14:29:13|62253.71
14:29:14|62255.53
14:29:15|62258.
14:29:16|62257.99
14:29:18|62249.4
14:29:18|62249.39
14:29:19|62246.
14:29:20|62249.77
14:29:21|62249.77
14:29:22|62249.77
14:29:24|62249.77
14:29:24|62249.78
14:29:26|62249.78
14:29:27|62248.46
14:29:28|62248.47
14:29:29|62248.47
14:29:30|62248.46
14:29:31|62248.47
14:29:32|62249.39
14:29:33|62249.38
14:29:34|62249.38
14:29:35|62249.4
14:29:36|62249.77
14:29:37|62249.77
14:29:38|62249.76
14:29:40|62249.76
14:29:41|62255.98
14:29:42|62255.99
14:29:43|62255.98
14:29:43|62255.99
14:29:44|62249.4
14:29:45|62249.41
14:29:47|62249.41
14:29:48|62249.4
14:29:49|62249.4
14:29:50|62249.4
14:29:51|62249.4
14:29:52|62230.83
14:29:53|62230.83
14:29:54|62213.56
14:29:55|62221.91
14:29:57|62217.5
14:29:57|62212.8
14:29:58|62212.8
14:30:00|62212.8
14:30:01|62229.26
14:30:02|62212.79
14:30:02|62220.
14:30:05|62247.79
14:30:05|62247.8
14:30:06|62274.54
14:30:07|62270.
14:30:09|62269.99
14:30:09|62279.99
14:30:11|62282.05
14:30:12|62270.04
14:30:13|62250.63
14:30:14|62251.98
14:30:15|62264.
14:30:16|62274.01
14:30:17|62274.02
14:30:18|62274.01
14:30:19|62274.01
14:30:21|62287.09
14:30:21|62289.99
14:30:22|62289.99
14:30:24|62290.
14:30:25|62290.
14:30:25|62289.99
14:30:26|62289.99
14:30:28|62296.03
14:30:29|62302.05
14:30:29|62308.09
14:30:31|62302.63
14:30:31|62302.62
14:30:32|62296.03
14:30:33|62290.91
14:30:35|62296.04
14:30:36|62296.03
14:30:36|62296.03
14:30:38|62293.26
14:30:39|62277.11
14:30:40|62277.11
14:30:41|62271.85
14:30:42|62268.73
14:30:43|62260.02
14:30:43|62260.01
14:30:45|62260.02
14:30:46|62260.02
14:30:47|62247.8
14:30:48|62247.79
14:30:50|62254.81
14:30:50|62254.82
14:30:51|62257.99
14:30:52|62260.24
14:30:53|62260.25
14:30:54|62254.83
14:30:56|62252.
14:30:58|62249.45
14:30:59|62249.46
14:31:00|62246.01
14:31:02|62249.46
14:31:03|62252.94
14:31:04|62260.25
14:31:05|62256.87
14:31:06|62252.
14:31:07|62252.01
14:31:08|62252.01
14:31:08|62250.01
14:31:10|62250.
14:31:12|62250.01
14:31:13|62250.01
14:31:14|62250.
14:31:16|62221.01
14:31:16|62221.01
14:31:18|62221.
14:31:18|62221.01
14:31:19|62221.01
14:31:21|62221.
14:31:22|62221.
14:31:23|62216.
14:31:24|62206.04
14:31:25|62181.88
14:31:27|62159.01
14:31:27|62162.7
14:31:29|62168.
14:31:29|62159.
14:31:30|62152.11
14:31:31|62150.01
14:31:32|62151.
14:31:33|62136.
14:31:35|62130.
14:31:35|62119.52
14:31:36|62124.01
14:31:38|62135.08
14:31:39|62130.11
14:31:40|62124.01
14:31:41|62101.
14:31:42|62088.01
14:31:44|62088.
14:31:44|62095.18
14:31:45|62104.51
14:31:46|62104.96
14:31:47|62096.02
14:31:48|62101.99
14:31:50|62101.99
14:31:51|62106.02
14:31:51|62110.
14:31:52|62120.
14:31:54|62124.
14:31:54|62125.99
14:31:56|62126.04
14:31:57|62123.99
14:31:58|62125.41
14:31:59|62129.85
14:32:01|62132.45
14:32:01|62132.45
14:32:02|62141.58
14:32:03|62152.6
14:32:05|62156.01
14:32:05|62150.35
14:32:07|62142.25
14:32:08|62148.72
14:32:08|62154.16
14:32:09|62159.79
14:32:11|62154.15
14:32:12|62136.58
14:32:13|62136.58
14:32:14|62114.02
14:32:15|62113.96
14:32:17|62113.96
14:32:17|62119.99
14:32:19|62116.74
14:32:20|62111.01
14:32:20|62111.01
14:32:21|62111.
14:32:22|62090.48
14:32:23|62087.57
14:32:24|62083.25
14:32:25|62083.26
14:32:26|62083.26
14:32:28|62085.88
14:32:29|62097.98
14:32:30|62097.69
14:32:31|62094.46
14:32:32|62100.48
14:32:33|62100.48
14:32:34|62106.48
14:32:35|62106.49
14:32:36|62109.6
14:32:37|62109.59
14:32:38|62113.96
14:32:39|62119.98
14:32:40|62121.52
14:32:42|62100.48
14:32:42|62100.01
14:32:43|62100.01
14:32:44|62096.01
14:32:45|62094.01
14:32:47|62085.54
14:32:47|62085.55
14:32:48|62073.98
14:32:50|62073.97
14:32:50|62073.97
14:32:51|62073.98
14:32:53|62049.99
14:32:54|62049.85
14:32:54|62049.85
14:32:55|62049.85
14:32:57|62049.99
14:32:59|62062.01
14:32:59|62061.05
14:33:00|62056.13
14:33:01|62066.
14:33:03|62077.98
14:33:04|62066.53
14:33:05|62073.39
14:33:06|62082.
14:33:07|62081.99
14:33:09|62082.
14:33:10|62099.99
14:33:11|62100.01
14:33:12|62100.01
14:33:12|62105.79
14:33:14|62114.7
14:33:15|62114.7
14:33:16|62101.4
14:33:17|62106.75
14:33:18|62096.01
14:33:20|62090.
14:33:20|62107.41
14:33:21|62104.52
14:33:23|62098.01
14:33:23|62071.74
14:33:24|62075.99
14:33:25|62075.99
14:33:26|62075.99
14:33:28|62078.02
14:33:28|62078.02
14:33:29|62078.01
14:33:31|62078.02
14:33:32|62086.49
14:33:33|62096.78
14:33:34|62105.99
14:33:35|62107.99
14:33:36|62114.7
14:33:37|62118.74
14:33:38|62118.75
14:33:39|62118.74
14:33:40|62118.74
14:33:41|62126.86
14:33:42|62126.86
14:33:43|62126.87
14:33:44|62126.87
14:33:45|62144.65
14:33:46|62149.99
14:33:47|62150.
14:33:48|62153.58
14:33:49|62159.99
14:33:50|62156.01
14:33:51|62148.
14:33:52|62142.24
14:33:53|62134.15
14:33:54|62126.04
14:33:55|62118.01
14:33:57|62118.01
14:33:57|62118.
14:33:59|62118.01
14:34:01|62118.01
14:34:02|62091.8
14:34:02|62088.
14:34:04|62088.01
14:34:05|62091.66
14:34:07|62110.
14:34:07|62104.52
14:34:08|62090.4
14:34:09|62090.
14:34:10|62090.
14:34:11|62090.
14:34:12|62083.26
14:34:13|62083.26
14:34:14|62083.26
14:34:15|62083.26
14:34:16|62080.
14:34:17|62080.
14:34:18|62071.77
14:34:19|62063.67
14:34:20|62063.66
14:34:21|62077.36
14:34:23|62060.01
14:34:23|62052.56
14:34:24|62052.56
14:34:26|62052.56
14:34:26|62055.56
14:34:28|62055.56
14:34:30|62055.55
14:34:31|62052.55
14:34:32|62052.56
14:34:32|62041.81
14:34:34|62037.91
14:34:35|62069.99
14:34:36|62059.15
14:34:36|62059.16
14:34:38|62065.55
14:34:38|62068.
14:34:40|62068.01
14:34:40|62080.
14:34:42|62086.37
14:34:43|62080.68
14:34:44|62070.81
14:34:45|62080.
14:34:46|62080.
14:34:48|62080.
14:34:49|62080.
14:34:51|62088.98
14:34:51|62090.
14:34:54|62084.02
14:34:54|62084.01
14:34:55|62085.88
14:34:57|62087.99
14:34:58|62087.99
14:34:59|62088.
14:35:00|62088.
14:35:02|62076.41
14:35:03|62086.
14:35:04|62099.31
14:35:06|62109.94
14:35:06|62064.78
14:35:08|62052.92
14:35:10|62041.31
14:35:11|62041.32
14:35:12|62044.41
14:35:12|62037.91
14:35:14|62037.92
14:35:15|62032.08
14:35:16|62027.66
14:35:17|62016.11
14:35:18|62001.18
14:35:19|62013.94
14:35:21|61994.1
14:35:23|62005.09
14:35:24|61990.54
14:35:24|61990.01
14:35:27|61977.01
14:35:28|61986.
14:35:29|61985.99
14:35:31|61999.69
14:35:32|61996.1
14:35:34|61990.
14:35:35|61989.99
14:35:36|61970.01
14:35:37|61917.63
14:35:38|61946.81
14:35:39|61966.54
14:35:40|61992.71
14:35:41|61976.6
14:35:42|61959.77
14:35:43|61948.42
14:35:45|61949.79
14:35:46|61955.38
14:35:47|61955.38
14:35:48|61971.47
14:35:50|61971.47
14:35:51|61976.61
14:35:51|61988.42
14:35:53|61991.14
14:35:53|61991.13
14:35:55|61991.14
14:35:56|61999.97
14:35:57|61899.93
14:35:58|61948.72
14:35:59|61948.72
14:36:00|61948.72
14:36:01|61962.43
14:36:02|61929.07
14:36:02|61900.01
14:36:04|61905.07
14:36:05|61878.23
14:36:06|61878.38
14:36:07|61878.38
14:36:09|61858.39
14:36:10|61859.44
14:36:11|61868.94
14:36:13|61876.11
14:36:14|61866.01
14:36:15|61859.53
14:36:15|61841.14
14:36:17|61838.2
14:36:18|61822.6
14:36:19|61840.84
14:36:21|61871.8
14:36:22|61859.81
14:36:23|61856.58
14:36:25|61863.09
14:36:25|61878.62
14:36:27|61889.75
14:36:28|61859.54
14:36:28|61852.2
14:36:30|61852.19
14:36:31|61865.54
14:36:32|61868.99
14:36:33|61844.04
14:36:34|61852.96
14:36:35|61858.5
14:36:36|61837.2
14:36:38|61822.24
14:36:38|61818.93
14:36:39|61807.74
14:36:41|61806.74
14:36:41|61828.76
14:36:42|61834.62
14:36:44|61826.76
14:36:45|61826.75
14:36:45|61822.58
14:36:46|61822.58
14:36:48|61852.15
14:36:49|61851.47
14:36:50|61853.5
14:36:50|61857.
14:36:52|61835.74
14:36:53|61835.74
14:36:54|61831.38
14:36:55|61831.85
14:36:56|61831.84
14:36:57|61831.85
14:36:58|61825.75
14:36:59|61821.19
14:37:01|61786.65
14:37:02|61772.98
14:37:03|61769.02
14:37:04|61805.36
14:37:05|61810.
14:37:06|61786.19
14:37:07|61783.99
14:37:08|61787.08
14:37:09|61787.08
14:37:10|61787.08
14:37:11|61792.01
14:37:12|61795.87
14:37:14|61778.01
14:37:15|61785.34
14:37:16|61770.01
14:37:17|61760.39
14:37:18|61780.01
14:37:19|61784.
14:37:21|61776.25
14:37:22|61770.
14:37:23|61762.21
14:37:24|61770.
14:37:25|61773.14
14:37:26|61802.37
14:37:28|61806.
14:37:29|61816.31
14:37:29|61798.01
14:37:30|61803.98
14:37:32|61813.99
14:37:32|61814.01
14:37:33|61833.97
14:37:35|61833.97
14:37:36|61841.13
14:37:37|61833.96
14:37:38|61837.94
14:37:39|61838.74
14:37:39|61838.07
14:37:40|61844.01
14:37:42|61816.63
14:37:43|61832.34
14:37:45|61834.96
14:37:46|61829.94
14:37:47|61829.95
14:37:48|61835.99
14:37:49|61841.99
14:37:50|61845.99
14:37:51|61831.63
14:37:52|61831.62
14:37:53|61825.69
14:37:55|61825.69
14:37:55|61825.69
14:37:57|61819.71
14:37:57|61806.44
14:37:59|61805.38
14:38:00|61809.79
14:38:00|61809.79
14:38:01|61793.54
14:38:03|61765.6
14:38:03|61761.07
14:38:05|61757.03
14:38:06|61733.4
14:38:07|61755.93
14:38:08|61755.88
14:38:09|61760.
14:38:10|61764.17
14:38:11|61791.24
14:38:12|61800.
14:38:14|61791.35
14:38:14|61802.74
14:38:15|61806.98
14:38:16|61825.7
14:38:18|61833.97
14:38:18|61845.99
14:38:19|61856.41
14:38:20|61865.76
14:38:22|61893.13
14:38:23|61889.29
14:38:25|61889.29
14:38:26|61889.28
14:38:27|61889.9
14:38:28|61903.52
14:38:29|61889.29
14:38:31|61889.29
14:38:32|61883.5
14:38:34|61889.29
14:38:35|61900.01
14:38:36|61890.01
14:38:37|61900.
14:38:38|61890.01
14:38:39|61910.
14:38:40|61914.34
14:38:41|61903.36
14:38:42|61898.14
14:38:43|61883.55
14:38:45|61883.54
14:38:45|61891.99
14:38:46|61898.84
14:38:48|61898.84
14:38:49|61896.85
14:38:50|61896.85
14:38:51|61896.85
14:38:51|61887.54
14:38:53|61890.6
14:38:54|61896.
14:38:55|61898.84
14:38:56|61898.84
14:38:57|61875.01
14:38:58|61891.01
14:38:58|61896.84
14:39:00|61903.35
14:39:01|61913.28
14:39:02|61906.01
14:39:03|61910.
14:39:04|61913.92
14:39:05|61918.23
14:39:06|61918.23
14:39:07|61918.24
14:39:08|61914.01
14:39:09|61905.52
14:39:11|61900.01
14:39:12|61905.52
14:39:12|61905.51
14:39:13|61914.01
14:39:15|61914.01
14:39:16|61914.01
14:39:17|61932.
14:39:17|61918.14
14:39:19|61914.35
14:39:19|61922.
14:39:21|61930.
14:39:22|61930.
14:39:24|61937.83
14:39:24|61937.83
14:39:26|61937.83
14:39:26|61952.94
14:39:28|61944.98
14:39:29|61952.42
14:39:31|61940.56
14:39:32|61952.42
14:39:33|61956.52
14:39:34|61954.01
14:39:35|61942.27
14:39:36|61942.27
14:39:37|61949.19
14:39:39|61949.18
14:39:39|61944.99
14:39:41|61937.83
14:39:41|61930.
14:39:43|61930.01
14:39:44|61922.24
14:39:45|61922.23
14:39:46|61916.01
14:39:47|61920.02
14:39:49|61928.4
14:39:50|61931.29
14:39:51|61933.62
14:39:51|61945.32
14:39:53|61945.32
14:39:54|61945.33
14:39:55|61944.01
14:39:56|61944.
14:39:56|61944.01
14:39:58|61944.
14:39:59|61944.01
14:40:00|61944.
14:40:02|61924.49
14:40:03|61910.01
14:40:03|61910.01
14:40:06|61884.51
14:40:07|61899.99
14:40:07|61908.
14:40:09|61911.52
14:40:10|61920.37
14:40:10|61922.7
14:40:12|61916.34
14:40:13|61916.01
14:40:15|61912.91
14:40:15|61912.91
14:40:17|61930.41
14:40:17|61936.16
14:40:18|61943.99
14:40:19|61944.
14:40:20|61936.16
14:40:21|61936.16
14:40:22|61923.54
14:40:24|61920.01
14:40:25|61920.
14:40:27|61920.
14:40:27|61916.63
14:40:29|61901.21
14:40:30|61904.
14:40:30|61903.99
14:40:32|61904.
14:40:34|61904.
14:40:35|61913.99
14:40:36|61914.
14:40:37|61922.4
14:40:38|61914.
14:40:39|61914.01
14:40:40|61887.55
14:40:41|61853.95
14:40:42|61857.28
14:40:44|61858.57
14:40:44|61858.57
14:40:45|61852.06
14:40:46|61845.98
14:40:48|61838.
14:40:49|61832.53
14:40:50|61832.54
14:40:51|61824.09
14:40:52|61824.01
14:40:53|61822.58
14:40:54|61832.52
14:40:55|61834.95
14:40:56|61843.99
14:40:57|61845.97
14:40:58|61850.
14:40:59|61854.
14:41:00|61854.
14:41:01|61870.19
14:41:02|61867.54
14:41:04|61873.96
14:41:04|61887.56
14:41:05|61905.92
14:41:06|61912.79
14:41:08|61908.
14:41:09|61910.01
14:41:10|61900.01
14:41:11|61900.01
14:41:12|61905.13
14:41:13|61905.13
14:41:14|61905.13
14:41:15|61877.95
14:41:16|61877.94
14:41:17|61866.1
14:41:18|61855.96
14:41:19|61855.96
14:41:20|61847.52
14:41:21|61840.
14:41:22|61840.01
14:41:23|61852.
14:41:25|61833.77
14:41:26|61838.
14:41:27|61838.
14:41:28|61837.99
14:41:29|61837.99
14:41:30|61838.
14:41:32|61830.04
14:41:32|61834.
14:41:34|61815.99
14:41:35|61824.
14:41:36|61828.03
14:41:37|61836.
14:41:38|61837.99
14:41:39|61832.94
14:41:40|61832.35
14:41:41|61828.79
14:41:42|61831.85
14:41:43|61833.14
14:41:44|61840.56
14:41:46|61840.56
14:41:46|61840.56
14:41:47|61846.44
14:41:49|61838.75
14:41:49|61834.96
14:41:50|61834.02
14:41:51|61834.02
14:41:52|61834.01
14:41:54|61834.
14:41:55|61833.
14:41:55|61833.01
14:41:57|61834.67
14:41:57|61833.01
14:41:58|61834.68
14:42:00|61825.25
14:42:00|61818.74
14:42:02|61818.
14:42:03|61806.98
14:42:04|61806.97
14:42:06|61790.
14:42:06|61784.55
14:42:07|61784.54
14:42:08|61776.34
14:42:09|61755.
14:42:10|61750.01
14:42:11|61752.72
14:42:12|61757.89
14:42:14|61761.99
14:42:14|61796.79
14:42:16|61786.02
14:42:17|61790.
14:42:18|61790.
14:42:18|61789.99
14:42:20|61798.01
14:42:22|61817.12
14:42:24|61817.14
14:42:25|61801.15
14:42:26|61792.01
14:42:28|61794.78
14:42:29|61790.01
14:42:29|61798.
14:42:30|61801.1
14:42:31|61805.26
14:42:32|61814.73
14:42:34|61814.74
14:42:35|61814.73
14:42:36|61814.74
14:42:37|61817.1
14:42:38|61817.1
14:42:39|61817.1
14:42:40|61832.7
14:42:41|61837.14
14:42:42|61843.81
14:42:43|61860.16
14:42:44|61866.47
14:42:46|61874.77
14:42:46|61876.2
14:42:48|61882.7
14:42:49|61889.37
14:42:50|61880.3
14:42:51|61883.66
14:42:51|61898.36
14:42:53|61899.99
14:42:54|61907.
14:42:55|61900.
14:42:55|61900.01
14:42:56|61900.
14:42:58|61900.
14:42:59|61900.
14:42:59|61907.
14:43:00|61917.15
14:43:02|61912.33
14:43:02|61915.25
14:43:03|61917.18
14:43:05|61908.8
14:43:05|61903.01
14:43:07|61900.23
14:43:08|61894.01
14:43:09|61896.83
14:43:10|61896.82
14:43:11|61890.01
14:43:12|61899.99
14:43:13|61892.
14:43:15|61894.74
14:43:15|61894.74
14:43:16|61894.74
14:43:18|61894.74
14:43:19|61894.73
14:43:19|61882.75
14:43:20|61891.99
14:43:22|61891.99
14:43:22|61905.99
14:43:24|61904.02
14:43:24|61896.34
14:43:26|61894.76
14:43:27|61894.75
14:43:29|61894.76
14:43:31|61897.99
14:43:31|61898.
14:43:33|61882.38
14:43:34|61889.76
14:43:35|61889.76
14:43:37|61882.02
14:43:37|61876.01
14:43:38|61876.01
14:43:40|61876.
14:43:41|61872.02
14:43:42|61872.02
14:43:43|61872.02
14:43:44|61879.47
14:43:45|61884.15
14:43:46|61892.01
14:43:47|61890.63
14:43:48|61882.28
14:43:49|61880.
14:43:50|61865.94
14:43:52|61865.95
14:43:52|61862.2
14:43:54|61862.19
14:43:55|61862.19
14:43:56|61862.2
14:43:57|61868.34
14:43:58|61874.47
14:44:00|61874.48
14:44:01|61877.25
14:44:01|61877.25
14:44:03|61878.74
14:44:04|61863.54
14:44:04|61850.01
14:44:05|61847.54
14:44:06|61846.01
14:44:07|61840.34
14:44:08|61832.54
14:44:10|61832.53
14:44:11|61832.53
14:44:12|61832.54
14:44:13|61824.34
14:44:15|61824.01
14:44:15|61820.01
14:44:16|61818.01
14:44:17|61821.33
14:44:18|61821.34
14:44:19|61821.34
14:44:20|61830.
14:44:21|61842.55
14:44:23|61842.72
14:44:24|61841.94
14:44:25|61828.36
14:44:26|61828.35
14:44:27|61841.94
14:44:28|61851.99
14:44:29|61852.
14:44:30|61852.
14:44:31|61852.
14:44:32|61852.
14:44:34|61860.
14:44:35|61865.95
14:44:36|61856.
14:44:37|61868.38
14:44:38|61868.38
14:44:39|61854.
14:44:40|61854.01
14:44:41|61847.54
14:44:42|61839.74
14:44:43|61837.15
14:44:44|61837.13
14:44:46|61834.75
14:44:46|61828.36
14:44:48|61821.79
14:44:49|61812.
14:44:50|61812.
14:44:52|61812.01
14:44:52|61817.95
14:44:54|61817.95
14:44:55|61817.95
14:44:56|61806.98
14:44:57|61811.98
14:44:58|61811.99
14:44:59|61812.
14:45:00|61812.01
14:45:01|61807.41
14:45:03|61800.01
14:45:04|61784.34
14:45:05|61780.96
14:45:05|61780.96
14:45:06|61780.96
14:45:08|61780.95
14:45:09|61783.89
14:45:10|61785.94
14:45:11|61780.01
14:45:13|61757.06
14:45:14|61746.74
14:45:14|61754.63
14:45:15|61751.99
14:45:17|61745.11
14:45:18|61754.63
14:45:19|61744.
14:45:20|61740.42
14:45:21|61747.09
14:45:22|61753.27
14:45:23|61758.
14:45:24|61758.
14:45:25|61761.08
14:45:27|61761.08
14:45:28|61764.18
14:45:28|61768.
14:45:29|61767.99
14:45:30|61767.99
14:45:31|61755.88
14:45:33|61762.97
14:45:33|61762.98
14:45:34|61762.98
14:45:36|61760.34
14:45:36|61753.27
14:45:37|61739.64
14:45:38|61743.54
14:45:39|61743.54
14:45:40|61754.6
14:45:41|61746.74
14:45:42|61742.86
14:45:44|61736.9
14:45:46|61688.05
14:45:47|61692.91
14:45:48|61670.31
14:45:49|61669.24
14:45:50|61653.99
14:45:51|61667.01
14:45:52|61669.22
14:45:54|61684.19
14:45:55|61686.
14:45:57|61670.22
14:45:58|61675.37
14:46:00|61675.38
14:46:01|61675.37
14:46:02|61662.01
14:46:03|61654.02
14:46:04|61654.01
14:46:05|61628.87
14:46:06|61650.
14:46:07|61640.01
14:46:08|61630.
14:46:09|61638.
14:46:10|61638.
14:46:11|61664.34
14:46:12|61670.18
14:46:13|61685.99
14:46:14|61686.11
14:46:15|61684.02
14:46:17|61691.12
14:46:18|61714.47
14:46:19|61711.72
14:46:20|61727.44
14:46:21|61739.99
14:46:23|61742.26
14:46:23|61749.99
14:46:24|61745.36
14:46:26|61722.12
14:46:27|61698.55
14:46:28|61694.04
14:46:28|61708.48
14:46:29|61719.53
14:46:30|61719.54
14:46:31|61713.24
14:46:32|61721.12
14:46:34|61717.76
14:46:34|61727.68
14:46:36|61745.58
14:46:37|61745.59
14:46:38|61745.34
14:46:39|61750.
14:46:40|61750.
14:46:41|61756.97
14:46:42|61756.98
14:46:43|61763.99
14:46:44|61769.96
14:46:45|61769.96
14:46:47|61778.27
14:46:48|61781.78
14:46:50|61787.04
14:46:51|61788.61
14:46:52|61792.7
14:46:54|61797.5
14:46:54|61800.
14:46:56|61803.6
14:46:58|61803.61
14:46:59|61806.98
14:47:00|61794.78
14:47:01|61794.61
14:47:02|61776.01
14:47:03|61778.45
14:47:04|61782.42
14:47:06|61781.18
14:47:06|61774.15
14:47:08|61770.01
14:47:08|61756.98
14:47:09|61771.93
14:47:11|61788.6
14:47:12|61774.
14:47:12|61762.53
14:47:14|61774.9
14:47:15|61774.9
14:47:16|61774.89
14:47:16|61770.02
14:47:18|61762.53
14:47:19|61753.88
14:47:20|61749.14
14:47:21|61759.77
14:47:22|61759.78
14:47:23|61759.77
14:47:25|61772.27
14:47:26|61777.99
14:47:27|61788.
14:47:27|61791.99
14:47:28|61792.
14:47:29|61792.
14:47:30|61789.99
14:47:31|61790.
14:47:32|61790.
14:47:33|61790.
14:47:34|61790.01
14:47:35|61790.01
14:47:36|61790.
14:47:38|61782.
14:47:39|61773.55
14:47:39|61770.01
14:47:41|61770.
14:47:42|61770.01
14:47:42|61776.68
14:47:43|61781.04
14:47:44|61781.05
14:47:47|61791.99
14:47:47|61790.74
14:47:48|61788.34
14:47:49|61788.35
14:47:50|61788.35
14:47:51|61788.34
14:47:53|61788.35
14:47:54|61790.
14:47:56|61791.98
14:47:56|61791.98
14:47:58|61791.99
14:47:59|61791.99
14:48:00|61791.99
14:48:01|61769.84
14:48:02|61753.88
14:48:03|61753.88
14:48:05|61753.89
14:48:06|61751.13
14:48:07|61750.
14:48:08|61756.8
14:48:09|61756.8
14:48:10|61729.48
14:48:11|61725.5
14:48:12|61725.5
14:48:13|61730.74
14:48:14|61731.53
14:48:15|61731.53
14:48:17|61731.53
14:48:17|61738.64
14:48:18|61738.74
14:48:19|61706.53
14:48:21|61686.75
14:48:22|61686.75
14:48:23|61686.74
14:48:23|61686.75
14:48:24|61686.74
14:48:25|61669.84
14:48:26|61657.92
14:48:27|61657.93
14:48:29|61653.49
14:48:29|61653.49
14:48:31|61653.49
14:48:31|61668.
14:48:33|61633.58
14:48:34|61633.59
14:48:35|61591.99
14:48:36|61580.85
14:48:38|61601.99
14:48:39|61596.01
14:48:39|61598.
14:48:40|61600.
14:48:42|61605.99
14:48:43|61605.99
14:48:44|61606.
14:48:45|61606.
14:48:46|61606.
14:48:48|61583.24
14:48:48|61566.
14:48:50|61551.08
14:48:51|61558.
14:48:52|61574.
14:48:54|61583.38
14:48:55|61592.1
14:48:56|61579.68
14:48:56|61565.99
14:48:57|61570.85
14:48:59|61572.
14:49:00|61570.84
14:49:01|61553.7
14:49:03|61541.71
14:49:04|61555.35
14:49:06|61531.51
14:49:06|61528.36
14:49:07|61503.08
14:49:09|61515.23
14:49:09|61543.44
14:49:11|61546.
14:49:12|61550.12
14:49:12|61543.44
14:49:14|61548.48
14:49:15|61548.48
14:49:15|61550.13
14:49:18|61527.38
14:49:18|61548.36
14:49:19|61538.84
14:49:20|61546.
14:49:21|61545.99
14:49:22|61549.94
14:49:23|61546.06
14:49:25|61546.06
14:49:26|61554.
14:49:27|61572.
14:49:28|61585.05
14:49:28|61571.99
14:49:30|61585.06
14:49:31|61585.06
14:49:32|61589.99
14:49:32|61604.34
14:49:33|61604.34
14:49:35|61579.68
14:49:36|61577.25
14:49:37|61574.
14:49:38|61574.
14:49:39|61574.01
14:49:40|61573.95
14:49:42|61577.25
14:49:42|61595.16
14:49:43|61594.73
14:49:45|61594.73
14:49:46|61594.73
14:49:47|61594.74
14:49:49|61586.55
14:49:49|61586.55
14:49:51|61547.63
14:49:51|61532.12
14:49:52|61532.12
14:49:54|61532.12
14:49:56|61520.01
14:49:57|61520.02
14:49:57|61520.01
14:49:58|61499.71
14:49:59|61501.24
14:50:01|61494.13
14:50:02|61453.2
14:50:03|61450.25
14:50:04|61474.78
14:50:05|61483.37
14:50:07|61473.38
14:50:08|61486.01
14:50:09|61486.01
14:50:09|61500.33
14:50:11|61501.24
14:50:11|61499.96
14:50:12|61480.43
14:50:13|61485.99
14:50:15|61489.65
14:50:16|61473.5
14:50:17|61454.29
14:50:18|61449.84
14:50:19|61452.
14:50:20|61463.99
14:50:21|61445.88
14:50:22|61456.
14:50:23|61469.92
14:50:24|61456.34
14:50:25|61431.95
14:50:26|61444.
14:50:27|61432.01
14:50:28|61444.
14:50:30|61440.92
14:50:31|61387.9
14:50:31|61395.99
14:50:32|61395.99
14:50:33|61415.79
14:50:34|61423.32
14:50:36|61409.76
14:50:37|61404.69
14:50:37|61404.7
14:50:38|61416.
14:50:39|61368.
14:50:40|61373.99
14:50:41|61392.
14:50:43|61392.
14:50:43|61397.2
14:50:44|61379.07
14:50:46|61382.31
14:50:47|61380.01
14:50:48|61380.
14:50:48|61366.93
14:50:51|61354.58
14:50:52|61304.01
14:50:53|61356.04
14:50:54|61368.01
14:50:56|61366.
14:50:57|61367.81
14:50:58|61374.2
14:50:59|61370.
14:51:00|61366.01
14:51:02|61339.99
14:51:04|61351.47
14:51:05|61351.47
14:51:06|61360.
14:51:07|61370.01
14:51:07|61370.01
14:51:09|61308.79
14:51:10|61304.
14:51:11|61303.99
14:51:12|61300.
14:51:13|61294.
14:51:14|61300.76
14:51:16|61290.02
14:51:16|61290.02
14:51:18|61285.99
14:51:19|61268.
14:51:20|61261.48
14:51:20|61256.79
14:51:22|61255.
14:51:22|61243.92
14:51:23|61249.99
14:51:24|61256.
14:51:26|61249.81
14:51:27|61252.62
14:51:27|61252.62
14:51:28|61252.85
14:51:30|61262.01
14:51:31|61262.
14:51:31|61263.99
14:51:32|61289.22
14:51:33|61280.12
14:51:35|61288.01
14:51:36|61280.13
14:51:37|61285.64
14:51:38|61285.63
14:51:39|61277.88
14:51:40|61285.64
14:51:40|61285.64
14:51:42|61299.99
14:51:43|61314.53
14:51:44|61290.02
14:51:44|61275.47
14:51:45|61274.83
14:51:47|61259.76
14:51:47|61272.27
14:51:48|61275.99
14:51:49|61279.52
14:51:52|61243.95
14:51:52|61277.04
14:51:55|61264.22
14:51:56|61247.25
14:51:56|61261.8
14:51:58|61266.
14:51:58|61271.37
14:51:59|61277.04
14:52:00|61271.43
14:52:02|61278.
14:52:03|61274.83
14:52:04|61270.
14:52:05|61253.4
14:52:06|61256.02
14:52:07|61280.01
14:52:08|61289.22
14:52:09|61285.03
14:52:10|61285.04
14:52:11|61291.99
14:52:12|61285.04
14:52:13|61253.39
14:52:14|61262.65
14:52:15|61278.72
14:52:16|61262.01
14:52:17|61238.86
14:52:18|61229.49
14:52:19|61201.1
14:52:21|61178.13
14:52:22|61158.65
14:52:22|61165.33
14:52:23|61142.11
14:52:24|61127.99
14:52:25|61122.01
14:52:27|61100.
14:52:27|61122.96
14:52:29|61136.11
14:52:29|61120.
14:52:30|61121.77
14:52:31|61117.3
14:52:32|61100.01
14:52:34|61100.01
14:52:35|61085.35
14:52:35|61059.88
14:52:37|61089.01
14:52:38|61082.11
14:52:38|61082.02
14:52:39|61064.89
14:52:41|61059.87
14:52:41|61058.03
14:52:43|61050.
14:52:43|61050.
14:52:45|61050.
14:52:45|61047.16
14:52:46|60985.02
14:52:48|60982.38
14:52:49|61029.84
14:52:50|61025.09
14:52:51|61016.69
14:52:52|60993.6
14:52:53|61039.09
14:52:54|61018.
14:52:55|61021.05
14:52:56|61006.01
14:52:57|60992.82
14:52:58|60999.7
14:52:59|61010.
14:53:00|61022.01
14:53:02|61013.02
14:53:02|61049.98
14:53:03|61056.05
14:53:06|61069.07
14:53:06|61067.32
14:53:08|61067.99
14:53:09|61073.38
14:53:10|61076.01
14:53:11|61041.71
14:53:11|61051.96
14:53:13|61044.
14:53:14|61060.68
14:53:15|61063.16
14:53:16|61069.11
14:53:17|61072.96
14:53:18|61078.
14:53:19|61087.98
14:53:20|61074.
14:53:21|61085.16
14:53:24|61109.99
14:53:25|61076.48
14:53:25|61062.14
14:53:26|61035.79
14:53:27|61079.99
14:53:28|61076.48
14:53:29|61094.07
14:53:31|61096.13
14:53:31|61094.45
14:53:32|61090.4
14:53:33|61091.21
14:53:34|61094.45
14:53:36|61094.46
14:53:36|61072.
14:53:38|61050.01
14:53:39|61069.89
14:53:40|61066.
14:53:41|61066.01
14:53:41|61060.01
14:53:43|61025.82
14:53:44|61000.2
14:53:45|60990.01
14:53:46|60982.01
14:53:47|60975.71
14:53:48|60964.35
14:53:49|61008.16
14:53:50|61005.79
14:53:51|61005.79
14:53:53|61005.79
14:53:53|61008.85
14:53:56|61024.11
14:53:57|61024.11
14:53:58|61024.23
14:53:59|61030.56
14:54:00|61035.86
14:54:02|61035.87
14:54:03|61034.47
14:54:05|60960.01
14:54:06|60929.7
14:54:07|60932.63
14:54:08|60920.01
14:54:09|60924.64
14:54:10|60910.01
14:54:11|60894.12
14:54:12|60930.41
14:54:13|60910.
14:54:14|60932.64
14:54:16|60972.2
14:54:16|60972.01
14:54:17|60927.96
14:54:18|60920.34
14:54:19|60908.29
14:54:21|60949.05
14:54:21|60921.99
14:54:23|60959.99
14:54:24|60902.98
14:54:25|60903.88
14:54:26|60896.08
14:54:27|60900.
14:54:28|60911.99
14:54:29|60904.89
14:54:30|60893.09
14:54:31|60883.65
14:54:32|60857.5
14:54:33|60842.58
14:54:35|60894.98
14:54:35|60881.99
14:54:37|60881.99
14:54:37|60899.51
14:54:38|60919.29
14:54:39|60933.25
14:54:40|60921.02
14:54:42|60905.47
14:54:43|60923.99
14:54:44|60916.
14:54:44|60922.
14:54:46|60934.
14:54:47|60958.76
14:54:47|60986.
14:54:49|61007.35
14:54:50|61017.59
14:54:51|61031.39
14:54:52|61024.
14:54:54|61031.4
14:54:56|61031.4
14:54:57|61021.99
14:54:57|61035.94
14:55:00|61039.63
14:55:00|61035.19
14:55:01|61016.
14:55:03|61032.85
14:55:04|61046.8
14:55:05|61077.99
14:55:06|61052.35
14:55:07|61057.69
14:55:08|61022.76
14:55:09|61002.01
14:55:10|60994.
14:55:11|60960.86
14:55:12|60997.05
14:55:13|60973.49
14:55:14|60967.7
14:55:15|60937.45
14:55:17|60950.88
14:55:17|60946.
14:55:18|60929.59
14:55:20|60934.01
14:55:20|60842.4
14:55:21|60812.03
14:55:23|60800.01
14:55:23|60808.43
14:55:25|60777.48
14:55:25|60780.5
14:55:27|60750.66
14:55:28|60725.73
14:55:29|60731.81
14:55:30|60706.45
14:55:31|60719.29
14:55:32|60711.29
14:55:33|60757.38
14:55:34|60779.68
14:55:35|60791.87
14:55:36|60795.69
14:55:37|60795.81
14:55:38|60823.05
14:55:39|60839.99
14:55:40|60844.36
14:55:41|60850.64
14:55:42|60832.
14:55:43|60849.54
14:55:44|60879.26
14:55:45|60862.25
14:55:47|60862.61
14:55:47|60867.9
14:55:48|60877.67
14:55:49|60883.72
14:55:50|60902.95
14:55:51|60893.9
14:55:52|60915.59
14:55:53|60924.22
14:55:55|60916.34
14:55:56|60922.01
14:55:57|60925.99
14:55:58|60938.
14:56:00|60955.89
14:56:00|60978.39
14:56:01|60969.42
14:56:03|60966.7
14:56:03|60971.15
14:56:05|60960.52
14:56:05|60960.52
14:56:07|60976.9
14:56:08|60947.89
14:56:09|60936.54
14:56:10|60974.01
14:56:10|60985.45
14:56:12|60965.56
14:56:13|60926.56
14:56:14|61043.14
14:56:15|61062.31
14:56:16|61048.05
14:56:17|61073.31
14:56:18|61072.93
14:56:19|61054.
14:56:20|61038.57
14:56:21|61034.
14:56:22|61038.21
14:56:24|61026.66
14:56:24|61020.01
14:56:25|61021.28
14:56:27|60987.88
14:56:27|60994.32
14:56:28|60996.82
14:56:29|60996.81
14:56:31|60981.43
14:56:32|61002.5
14:56:33|61016.97
14:56:34|61015.64
14:56:36|61027.87
14:56:36|61027.87
14:56:37|61027.87
14:56:38|61027.15
14:56:40|61054.36
14:56:41|61051.58
14:56:41|61076.87
14:56:42|61078.42
14:56:43|61082.79
14:56:44|61088.42
14:56:45|61095.01
14:56:47|61096.
14:56:47|61067.83
14:56:48|61060.75
14:56:50|61061.99
14:56:51|61067.06
14:56:51|61073.99
14:56:52|61094.21
14:56:53|61096.63
14:56:54|61105.25
14:56:56|61105.25
14:56:57|61122.29
14:56:59|61131.49
14:56:59|61142.76
14:57:01|61136.
14:57:02|61116.01
14:57:02|61124.89
14:57:03|61130.2
14:57:05|61074.02
14:57:05|61058.75
14:57:06|61064.
14:57:08|61078.01
14:57:09|61078.01
14:57:10|61073.07
14:57:11|61054.05
14:57:13|61064.67
14:57:13|61051.22
14:57:15|61044.
14:57:15|61054.
14:57:16|61072.93
14:57:18|61072.93
14:57:18|61110.
14:57:19|61111.22
14:57:21|61116.65
14:57:22|61116.65
14:57:23|61111.88
14:57:24|61108.12
14:57:25|61114.74
14:57:26|61131.
14:57:28|61139.27
14:57:28|61164.48
14:57:29|61162.
14:57:30|61158.
14:57:31|61147.57
14:57:32|61167.38
14:57:33|61184.
14:57:34|61182.01
14:57:35|61178.32
14:57:36|61192.06
14:57:37|61188.
14:57:39|61160.88
14:57:39|61175.04
14:57:40|61168.01
14:57:42|61174.14
14:57:42|61165.42
14:57:43|61153.98
14:57:44|61167.71
14:57:45|61175.12
14:57:46|61176.85
14:57:47|61192.23
14:57:49|61191.29
14:57:49|61199.72
14:57:50|61200.
14:57:51|61208.
14:57:52|61200.
14:57:53|61210.
14:57:55|61218.75
14:57:57|61220.19
14:57:57|61221.99
14:57:59|61215.99
14:58:00|61213.59
14:58:02|61200.83
14:58:03|61200.01
14:58:04|61177.55
14:58:05|61168.28
14:58:07|61168.28
14:58:07|61181.14
14:58:08|61183.05
14:58:10|61195.99
14:58:11|61188.68
14:58:13|61188.2
14:58:13|61195.11
14:58:15|61197.98
14:58:16|61197.98
14:58:16|61206.97
14:58:17|61200.68
14:58:18|61192.
14:58:19|61209.94
14:58:20|61228.
14:58:21|61227.99
14:58:23|61227.99
14:58:24|61228.
14:58:24|61228.
14:58:25|61217.
14:58:27|61196.76
14:58:27|61190.74
14:58:28|61195.99
14:58:29|61201.99
14:58:30|61178.05
14:58:31|61194.13
14:58:32|61194.14
14:58:33|61202.37
14:58:34|61196.93
14:58:35|61199.99
14:58:37|61213.99
14:58:38|61221.11
14:58:39|61201.07
14:58:40|61211.48
14:58:41|61225.82
14:58:42|61221.87
14:58:43|61216.02
14:58:44|61225.7
14:58:45|61215.88
14:58:46|61215.89
14:58:47|61208.22
14:58:48|61202.48
14:58:49|61200.87
14:58:50|61222.76
14:58:51|61224.
14:58:52|61222.76
14:58:53|61222.77
14:58:54|61222.76
14:58:55|61213.42
14:58:56|61212.01
14:58:57|61216.31
14:58:59|61217.99
14:59:00|61226.
14:59:01|61200.
14:59:03|61181.99
14:59:04|61188.93
14:59:05|61182.
14:59:06|61181.99
14:59:06|61166.39
14:59:09|61110.17
14:59:09|61101.57
14:59:11|61076.04
14:59:12|61103.85
14:59:12|61110.
14:59:14|61116.61
14:59:16|61103.87
14:59:16|61104.
14:59:18|61110.55
14:59:19|61113.99
14:59:20|61119.67
14:59:21|61114.11
14:59:22|61092.
14:59:23|61094.31
14:59:25|61107.99
14:59:26|61112.
14:59:27|61109.01
14:59:28|61092.02
14:59:30|61073.68
14:59:30|61060.01
14:59:32|61061.42
14:59:33|61076.
14:59:34|61085.15
14:59:34|61084.
14:59:35|61071.1
14:59:36|61071.09
14:59:38|61071.1
14:59:38|61064.86
14:59:39|61064.86
14:59:40|61064.86
14:59:41|61064.85
14:59:42|61052.64
14:59:45|61059.14
14:59:45|61071.9
14:59:46|61083.87
14:59:47|61083.86
14:59:49|61083.87
14:59:49|61086.
14:59:50|61085.99
14:59:52|61071.88
14:59:53|61071.87
14:59:53|61075.26
14:59:55|61066.
14:59:56|61060.01
14:59:57|61050.
14:59:59|61063.88
15:00:00|61063.78
15:00:01|61074.57
15:00:02|61039.31
15:00:04|61041.73
15:00:04|61039.3
15:00:06|61037.
15:00:07|61030.
15:00:08|61015.64
15:00:09|61010.72
15:00:10|60987.1
15:00:11|60973.08
15:00:12|60960.06
15:00:13|60944.95
15:00:14|60959.95
15:00:15|60986.75
15:00:16|60984.23
15:00:17|60987.5
15:00:18|60988.01
15:00:19|60966.96
15:00:21|60970.43
15:00:21|60975.31
15:00:22|60977.99
15:00:23|60972.28
15:00:24|60964.88
15:00:25|60962.
15:00:26|60976.
15:00:27|60973.98
15:00:28|60961.55
15:00:29|60962.02
15:00:30|60961.17
15:00:32|60931.19
15:00:32|60880.01
15:00:34|60859.57
15:00:35|60897.21
15:00:36|60910.37
15:00:37|60909.04
15:00:38|60874.
15:00:39|60872.56
15:00:39|60856.12
15:00:41|60843.82
15:00:42|60843.11
15:00:43|60841.99
15:00:44|60825.25
15:00:45|60800.
15:00:46|60835.48
15:00:48|60854.15
15:00:48|60866.6
15:00:49|60886.97
15:00:51|60878.02
15:00:51|60884.
15:00:53|60868.7
15:00:53|60883.99
15:00:54|60917.76
15:00:55|60899.05
15:00:56|60899.19
15:00:57|60876.01
15:00:58|60886.97
15:00:59|60977.64
15:01:01|61035.34
15:01:02|61031.78
15:01:03|60993.95
15:01:05|60975.32
15:01:07|60972.28
15:01:08|60982.38
15:01:08|60982.39
15:01:09|60976.23
15:01:10|60975.08
15:01:12|60981.43
15:01:12|60974.01
15:01:13|60984.46
15:01:15|60987.25
15:01:16|60986.
15:01:16|60974.
15:01:18|60956.63
15:01:18|60962.
15:01:19|60975.99
15:01:20|60964.06
15:01:21|60935.11
15:01:23|60932.46
15:01:24|60923.52
15:01:25|60902.27
15:01:26|60920.46
15:01:27|60923.51
15:01:28|60935.69
15:01:29|60936.01
15:01:30|60907.41
15:01:31|60914.37
15:01:33|60902.19
15:01:33|60889.43
15:01:34|60889.43
15:01:35|60889.42
15:01:36|60882.4
15:01:37|60879.99
15:01:38|60870.
15:01:39|60870.01
15:01:41|60861.07
15:01:41|60840.34
15:01:43|60846.1
15:01:43|60873.99
15:01:44|60873.99
15:01:45|60878.
15:01:47|60878.
15:01:47|60892.48
15:01:48|60888.32
15:01:49|60867.15
15:01:50|60899.89
15:01:51|60911.
15:01:52|60911.01
15:01:54|60923.29
15:01:55|60923.29
15:01:56|60904.52
15:01:58|60902.18
15:01:58|60914.
15:02:00|60905.21
15:02:02|60937.48
15:02:03|60949.33
15:02:04|60975.
15:02:05|60965.52
15:02:06|60975.99
15:02:08|61021.99
15:02:09|61024.99
15:02:10|61022.12
15:02:11|61018.36
15:02:13|60990.
15:02:13|60998.15
15:02:15|60998.14
15:02:15|60995.09
15:02:17|60977.2
15:02:18|60932.
15:02:18|60941.78
15:02:19|60944.02
15:02:20|60940.13
15:02:22|60940.13
15:02:23|60940.13
15:02:24|60950.93
15:02:26|60946.
15:02:26|60950.
15:02:28|60967.5
15:02:29|60962.01
15:02:30|60962.02
15:02:30|60965.99
15:02:32|60978.52
15:02:33|60976.01
15:02:34|60952.
15:02:35|60949.43
15:02:36|60953.19
15:02:37|60956.39
15:02:38|60959.6
15:02:39|60959.17
15:02:40|60961.99
15:02:42|60946.53
15:02:42|60946.54
15:02:44|60944.
15:02:44|60950.11
15:02:45|60953.97
15:02:46|60952.9
15:02:47|60952.89
15:02:48|60956.45
15:02:49|60976.19
15:02:51|60976.19
15:02:51|60987.99
15:02:52|60987.99
15:02:53|60987.99
15:02:54|60988.36
15:02:55|60988.37
15:02:56|61000.
15:02:58|61024.94
15:02:58|61073.54
15:02:59|61058.09
15:03:01|61087.62
15:03:03|61066.15
15:03:05|61056.41
15:03:05|61056.42
15:03:07|61072.94
15:03:08|61090.72
15:03:09|61106.44
15:03:10|61106.
15:03:11|61106.45
15:03:12|61109.99
15:03:13|61110.
15:03:14|61111.5
15:03:16|61111.51
15:03:16|61116.3
15:03:17|61132.84
15:03:19|61133.32
15:03:20|61126.02
15:03:21|61134.08
15:03:22|61138.92
15:03:23|61148.69
15:03:23|61154.07
15:03:25|61157.41
15:03:27|61134.97
15:03:28|61142.
15:03:28|61139.68
15:03:29|61141.99
15:03:30|61155.36
15:03:31|61158.42
15:03:33|61166.45
15:03:34|61169.99
15:03:34|61164.64
15:03:35|61158.43
15:03:36|61161.88
15:03:38|61161.9
15:03:39|61167.57
15:03:39|61167.69
15:03:41|61166.01
15:03:42|61173.05
15:03:43|61173.06
15:03:44|61173.06
15:03:45|61170.
15:03:46|61178.
15:03:47|61182.25
15:03:48|61182.25
15:03:49|61182.23
15:03:50|61172.73
15:03:51|61164.64
15:03:52|61156.01
15:03:53|61154.06
15:03:55|61154.06
15:03:55|61150.97
15:03:56|61159.87
15:03:57|61159.87
15:03:58|61170.66
15:03:59|61170.67
15:04:00|61166.01
15:04:02|61166.01
15:04:03|61170.33
15:04:05|61161.33
15:04:05|61165.6
15:04:06|61165.6
15:04:07|61150.23
15:04:09|61142.
15:04:10|61127.14
15:04:11|61094.21
15:04:12|61104.91
15:04:13|61090.
15:04:14|61078.4
15:04:15|61085.95
15:04:15|61092.28
15:04:17|61107.33
15:04:19|61118.
15:04:19|61118.01
15:04:21|61118.01
15:04:21|61121.55
15:04:22|61129.91
15:04:24|61147.04
15:04:25|61161.32
15:04:26|61174.74
15:04:27|61161.32
15:04:28|61160.01
15:04:29|61154.02
15:04:31|61172.01
15:04:32|61176.98
15:04:32|61189.62
15:04:33|61180.
15:04:34|61180.
15:04:36|61194.
15:04:37|61193.99
15:04:38|61196.83
15:04:39|61196.82
15:04:40|61196.83
15:04:40|61196.83
15:04:41|61190.94
15:04:42|61190.01
15:04:44|61190.74
15:04:45|61190.74
15:04:46|61190.74
15:04:47|61186.01
15:04:48|61186.01
15:04:49|61186.01
15:04:51|61190.74
15:04:52|61188.
15:04:53|61135.97
15:04:54|61130.31
15:04:55|61130.31
15:04:56|61135.36
15:04:58|61138.6
15:04:58|61138.59
15:05:00|61138.6
15:05:00|61138.59
15:05:01|61152.32
15:05:03|61156.26
15:05:03|61154.01
15:05:05|61154.02
15:05:05|61162.78
15:05:07|61162.77
15:05:08|61144.46
15:05:09|61134.01
15:05:10|61120.01
15:05:11|61108.
15:05:12|61114.4
15:05:13|61114.01
15:05:14|61112.01
15:05:15|61087.24
15:05:17|61078.4
15:05:18|61049.6
15:05:19|61026.14
15:05:20|61007.99
15:05:21|61010.
15:05:22|60999.
15:05:23|60995.62
15:05:24|60996.
15:05:25|60988.39
15:05:26|60988.4
15:05:27|60991.11
15:05:28|60996.44
15:05:29|60996.44
15:05:30|60991.24
15:05:31|60968.
15:05:32|60968.
15:05:32|60962.
15:05:33|60962.
15:05:34|60960.02
15:05:35|60950.91
15:05:36|60950.
15:05:38|60931.41
15:05:38|60932.46
15:05:40|60914.
15:05:41|60932.19
15:05:42|60952.28
15:05:43|60964.77
15:05:44|60968.
15:05:45|60968.
15:05:46|60969.21
15:05:47|60973.95
15:05:48|60971.17
15:05:49|60985.49
15:05:50|60985.49
15:05:52|60975.1
15:05:53|60975.09
15:05:53|60985.48
15:05:55|60985.48
15:05:56|60985.49
15:05:56|60985.48
15:05:57|60985.49
15:05:59|60982.02
15:06:00|60975.11
15:06:00|60975.11
15:06:01|60985.
15:06:04|60997.58
15:06:05|61020.
15:06:06|61043.62
15:06:07|61057.3
15:06:09|61060.
15:06:10|61062.01
15:06:11|61044.32
15:06:12|61032.55
15:06:13|61040.
15:06:15|61041.96
15:06:16|61032.55
15:06:18|61013.95
15:06:18|60996.19
15:06:20|60996.19
15:06:20|60985.5
15:06:21|61002.75
15:06:22|61019.99
15:06:23|61034.
15:06:24|61034.
15:06:26|61033.99
15:06:26|61016.45
15:06:27|61011.87
15:06:29|61010.02
15:06:29|61010.02
15:06:30|60975.11
15:06:31|60971.17
15:06:33|60971.18
15:06:34|60978.7
15:06:35|60981.93
15:06:36|60976.01
15:06:38|60976.02
15:06:38|60974.01
15:06:40|60965.89
15:06:41|60938.01
15:06:42|60934.09
15:06:43|60931.42
15:06:44|60936.
15:06:45|60947.66
15:06:46|60959.14
15:06:47|60959.14
15:06:48|60959.13
15:06:49|60961.99
15:06:50|60969.04
15:06:51|60969.04
15:06:53|60952.5
15:06:53|60967.97
15:06:54|60969.03
15:06:56|60969.04
15:06:56|60969.04
15:06:58|60969.03
15:06:59|60969.04
15:07:00|60969.04
15:07:00|60983.24
15:07:01|60974.25
15:07:02|60958.3
15:07:03|60956.52
15:07:05|60943.23
15:07:06|60940.
15:07:07|60940.
15:07:08|60938.
15:07:09|60930.
15:07:10|60930.01
15:07:11|60923.91
15:07:12|60916.01
15:07:13|60934.3
15:07:15|60945.38
15:07:16|60918.01
15:07:17|60900.
15:07:18|60900.01
15:07:19|60888.
15:07:19|60893.99
15:07:20|60888.13
15:07:22|60888.01
15:07:23|60885.01
15:07:24|60867.36
15:07:25|60891.83
15:07:26|60895.34
15:07:27|60896.36
15:07:28|60908.
15:07:29|60900.08
15:07:30|60897.09
15:07:32|60863.99
15:07:32|60864.65
15:07:33|60871.91
15:07:35|60880.97
15:07:35|60883.92
15:07:37|60891.99
15:07:38|60892.
15:07:39|60891.99
15:07:40|60881.95
15:07:41|60897.49
15:07:42|60899.79
15:07:43|60890.01
15:07:44|60890.01
15:07:45|60899.79
15:07:46|60906.67
15:07:47|60924.1
15:07:49|60927.99
15:07:49|60924.11
15:07:51|60927.96
15:07:51|60927.99
15:07:52|60920.29
15:07:53|60918.
15:07:54|60918.
15:07:56|60922.
15:07:56|60927.21
15:07:58|60936.
15:07:59|60938.
15:08:00|60940.
15:08:01|60944.59
15:08:02|60937.99
15:08:03|60927.
15:08:04|60912.
15:08:06|60924.
15:08:07|60934.01
15:08:08|60920.91
15:08:09|60914.
15:08:10|60934.01
15:08:11|60934.
15:08:13|60906.78
15:08:13|60900.01
15:08:14|60900.01
15:08:16|60890.01
15:08:17|60899.64
15:08:18|60899.63
15:08:19|60853.56
15:08:20|60852.1
15:08:22|60839.89
15:08:23|60850.44
15:08:23|60851.27
15:08:24|60851.28
15:08:25|60853.98
15:08:26|60853.98
15:08:28|60847.05
15:08:29|60857.66
15:08:29|60875.77
15:08:31|60875.77
15:08:32|60870.
15:08:33|60906.01
15:08:34|60907.46
15:08:35|60917.73
15:08:36|60921.63
15:08:37|60893.06
15:08:38|60896.
15:08:39|60896.
15:08:40|60903.99
15:08:41|60903.99
15:08:42|60904.
15:08:43|60877.99
15:08:45|60870.
15:08:45|60859.75
15:08:46|60844.
15:08:47|60828.01
15:08:49|60837.99
15:08:50|60837.99
15:08:50|60846.
15:08:51|60846.
15:08:52|60848.
15:08:53|60850.
15:08:54|60831.57
15:08:55|60831.57
15:08:57|60829.15
15:08:57|60828.2
15:08:59|60824.01
15:09:00|60824.01
15:09:00|60831.57
15:09:02|60854.
15:09:03|60862.
15:09:04|60857.96
15:09:04|60837.12
15:09:06|60852.
15:09:06|60853.54
15:09:09|60837.12
15:09:10|60839.99
15:09:11|60844.
15:09:12|60844.
15:09:13|60848.
15:09:14|60848.
15:09:15|60848.
15:09:16|60852.07
15:09:18|60826.98
15:09:18|60832.01
15:09:19|60832.01
15:09:21|60832.01
15:09:22|60832.02
15:09:22|60844.19
15:09:23|60832.99
15:09:25|60830.45
15:09:26|60818.14
15:09:27|60800.01
15:09:28|60800.
15:09:29|60800.12
15:09:30|60800.01
15:09:31|60800.
15:09:32|60774.
15:09:33|60770.12
15:09:34|60770.11
15:09:35|60791.99
15:09:36|60791.99
15:09:37|60797.36
15:09:39|60810.62
15:09:39|60819.99
15:09:41|60835.23
15:09:41|60853.99
15:09:43|60842.01
15:09:45|60855.95
15:09:45|60864.54
15:09:46|60864.54
15:09:47|60867.
15:09:48|60869.99
15:09:49|60869.99
15:09:51|60855.27
15:09:52|60857.93
15:09:53|60864.55
15:09:54|60864.54
15:09:55|60879.35
15:09:56|60881.33
15:09:57|60880.04
15:09:58|60880.04
15:10:00|60876.38
15:10:00|60874.04
15:10:01|60845.77
15:10:02|60834.
15:10:03|60865.86
15:10:04|60888.37
15:10:05|60933.4
15:10:06|60933.4
15:10:07|60935.15
15:10:09|60937.99
15:10:10|60939.99
15:10:11|60935.54
15:10:12|60918.02
15:10:13|60913.11
15:10:14|60902.02
15:10:15|60901.79
15:10:16|60898.42
15:10:17|60896.01
15:10:18|60890.05
15:10:20|60890.05
15:10:20|60890.04
15:10:21|60890.04
15:10:22|60890.05
15:10:24|60878.01
15:10:24|60876.02
15:10:26|60869.91
15:10:27|60866.02
15:10:28|60866.02
15:10:28|60847.39
15:10:30|60849.84
15:10:31|60853.74
15:10:32|60854.53
15:10:33|60855.05
15:10:34|60863.98
15:10:35|60863.99
15:10:36|60863.98
15:10:37|60875.99
15:10:38|60849.85
15:10:39|60827.96
15:10:40|60827.96
15:10:41|60827.96
15:10:42|60827.97
15:10:43|60825.3
15:10:45|60810.82
15:10:46|60806.35
15:10:47|60819.99
15:10:48|60818.52
15:10:49|60827.95
15:10:50|60827.94
15:10:51|60827.94
15:10:52|60804.01
15:10:53|60808.
15:10:55|60800.
15:10:55|60791.
15:10:56|60782.76
15:10:57|60780.7
15:10:58|60786.
15:10:59|60786.58
15:11:00|60795.7
15:11:01|60789.75
15:11:02|60766.01
15:11:04|60741.52
15:11:04|60754.21
15:11:05|60765.33
15:11:06|60754.4
15:11:08|60769.99
15:11:09|60769.74
15:11:11|60781.74
15:11:12|60781.74
15:11:14|60778.7
15:11:15|60788.
15:11:16|60764.22
15:11:16|60744.68
15:11:18|60727.75
15:11:19|60727.
15:11:20|60726.28
15:11:21|60735.31
15:11:22|60730.
15:11:23|60731.97
15:11:24|60729.99
15:11:26|60731.5
15:11:27|60734.95
15:11:27|60737.99
15:11:29|60738.
15:11:30|60726.55
15:11:30|60734.
15:11:32|60733.99
15:11:33|60713.68
15:11:34|60706.76
15:11:35|60709.99
15:11:37|60708.
15:11:37|60706.01
15:11:38|60703.03
15:11:39|60703.01
15:11:40|60703.01
15:11:41|60703.01
15:11:43|60703.
15:11:43|60703.01
15:11:44|60703.01
15:11:46|60703.01
15:11:47|60719.99
15:11:50|60729.99
15:11:51|60753.41
15:11:52|60772.56
15:11:52|60772.57
15:11:53|60772.57
15:11:55|60779.44
15:11:56|60799.63
15:11:57|60809.99
15:11:58|60793.71
15:11:59|60785.
15:12:00|60785.01
15:12:01|60788.17
15:12:02|60800.
15:12:03|60806.56
15:12:04|60779.05
15:12:05|60765.32
15:12:06|60750.
15:12:07|60759.58
15:12:08|60776.47
15:12:09|60776.94
15:12:11|60768.35
15:12:12|60774.42
15:12:12|60782.
15:12:14|60783.99
15:12:15|60784.78
15:12:16|60807.52
15:12:18|60800.11
15:12:18|60800.11
15:12:19|60805.67
15:12:20|60758.5
15:12:22|60758.49
15:12:23|60758.49
15:12:24|60758.49
15:12:26|60764.25
15:12:26|60763.23
15:12:28|60763.22
15:12:29|60768.91
15:12:29|60769.94
15:12:30|60773.98
15:12:32|60779.85
15:12:32|60795.24
15:12:33|60805.99
15:12:35|60811.04
15:12:36|60818.42
15:12:37|60827.93
15:12:38|60839.36
15:12:39|60842.64
15:12:40|60859.
15:12:41|60863.98
15:12:42|60870.
15:12:43|60882.34
15:12:44|60887.99
15:12:45|60877.85
15:12:46|60868.46
15:12:47|60861.61
15:12:48|60861.6
15:12:49|60855.99
15:12:50|60856.
15:12:51|60834.
15:12:52|60838.49
15:12:53|60838.5
15:12:54|60838.49
15:12:55|60838.5
15:12:56|60838.5
15:12:57|60838.5
15:12:58|60855.28
15:12:59|60871.37
15:13:00|60872.37
15:13:02|60881.99
15:13:02|60874.8
15:13:03|60866.16
15:13:04|60866.53
15:13:05|60860.26
15:13:06|60860.01
15:13:07|60860.
15:13:08|60862.32
15:13:09|60859.58
15:13:10|60865.67
15:13:12|60866.
15:13:13|60868.92
15:13:14|60886.12
15:13:16|60888.88
15:13:18|60899.99
15:13:19|60899.99
15:13:20|60900.
15:13:21|60892.01
15:13:22|60892.
15:13:23|60881.67
15:13:24|60870.01
15:13:26|60870.01
15:13:27|60875.97
15:13:27|60850.
15:13:29|60850.01
15:13:29|60862.01
15:13:30|60865.65
15:13:32|60865.65
15:13:32|60865.64
15:13:35|60844.39
15:13:36|60843.47
15:13:37|60853.47
15:13:38|60828.94
15:13:38|60827.65
15:13:40|60827.65
15:13:40|60827.66
15:13:42|60827.65
15:13:43|60827.66
15:13:43|60833.84
15:13:44|60833.84
15:13:46|60830.7
15:13:47|60830.71
15:13:48|60839.08
15:13:49|60830.72
15:13:50|60824.01
15:13:51|60831.
15:13:52|60837.48
15:13:54|60858.47
15:13:54|60863.22
15:13:55|60866.27
15:13:58|60869.33
15:13:59|60883.71
15:14:00|60863.39
15:14:00|60863.38
15:14:01|60846.06
15:14:03|60842.
15:14:03|60842.01
15:14:04|60836.37
15:14:05|60824.85
15:14:06|60833.2
15:14:08|60834.27
15:14:09|60841.96
15:14:10|60852.
15:14:10|60852.
15:14:12|60851.99
15:14:14|60875.79
15:14:15|60875.78
15:14:16|60882.02
15:14:17|60887.99
15:14:18|60885.12
15:14:19|60893.84
15:14:20|60890.
15:14:22|60903.34
15:14:22|60904.
15:14:24|60904.
15:14:25|60904.
15:14:25|60894.
15:14:26|60904.
15:14:27|60904.
15:14:29|60904.
15:14:29|60902.
15:14:31|60902.01
15:14:33|60902.01
15:14:34|60902.01
15:14:35|60902.01
15:14:36|60878.
15:14:37|60892.11
15:14:38|60897.39
15:14:39|60889.52
15:14:40|60889.52
15:14:42|60889.52
15:14:42|60891.87
15:14:44|60891.87
15:14:44|60890.
15:14:46|60889.52
15:14:47|60889.52
15:14:48|60891.37
15:14:48|60891.37
15:14:49|60886.01
15:14:50|60886.01
15:14:53|60878.01
15:14:53|60876.
15:14:54|60876.01
15:14:55|60876.
15:14:56|60877.81
15:14:57|60886.62
15:14:58|60887.99
15:14:59|60888.
15:15:00|60887.99
15:15:02|60886.13
15:15:03|60882.
15:15:05|60883.16
15:15:06|60883.93
15:15:07|60885.83
15:15:08|60864.8
15:15:09|60857.65
15:15:10|60866.
15:15:12|60887.99
15:15:14|60887.99
15:15:15|60891.88
15:15:17|60924.54
15:15:18|60935.69
15:15:18|60939.77
15:15:20|60934.3
15:15:21|60944.83
15:15:22|60964.
15:15:23|60962.01
15:15:24|60968.
15:15:26|60975.99
15:15:26|60985.54
15:15:27|60993.82
15:15:29|61006.
15:15:29|61000.02
15:15:30|61011.02
15:15:32|61011.03
15:15:33|61011.02
15:15:34|60993.61
15:15:35|60998.01
15:15:35|60992.01
15:15:37|60985.55
15:15:38|60985.55
15:15:39|60991.99
15:15:40|60997.41
15:15:41|61006.96
15:15:42|61006.96
15:15:43|61015.95
15:15:44|61015.94
15:15:45|61015.94
15:15:46|61015.94
15:15:47|61005.01
15:15:48|61006.75
15:15:49|61014.
15:15:50|61023.99
15:15:51|61018.
15:15:52|61018.
15:15:53|61018.01
15:15:54|61029.31
15:15:55|61032.09
15:15:56|61029.32
15:15:57|61033.4
15:15:58|61033.81
15:15:59|61033.82
15:16:00|61033.82
15:16:01|61022.01
15:16:03|61032.
15:16:03|61038.45
15:16:05|61048.5
15:16:05|61048.5
15:16:06|61058.76
15:16:07|61055.45
15:16:08|61061.99
15:16:09|61061.9
15:16:10|61058.76
15:16:11|61050.
15:16:12|61037.02
15:16:13|61045.71
15:16:15|61053.06
15:16:17|61050.01
15:16:18|61038.
15:16:19|61040.
15:16:21|61047.79
15:16:21|61048.
15:16:22|61042.
15:16:23|61053.62
15:16:25|61044.15
15:16:25|61044.15
15:16:27|61044.15
15:16:27|61044.14
15:16:28|61047.99
15:16:30|61053.99
15:16:30|61047.42
15:16:32|61047.42
15:16:32|61046.02
15:16:33|61049.99
15:16:35|61049.99
15:16:35|61045.01
15:16:37|61039.93
15:16:38|61039.93
15:16:39|61039.93
15:16:40|61033.83
15:16:41|61038.6
15:16:43|61046.04
15:16:44|61040.01
15:16:45|61040.01
15:16:46|61036.04
15:16:47|61045.71
15:16:49|61049.99
15:16:49|61050.01
15:16:50|61053.61
15:16:51|61053.6
15:16:52|61053.61
15:16:53|61053.61
15:16:54|61053.6
15:16:55|61033.86
15:16:56|61033.87
15:16:57|61033.86
15:16:58|61039.39
15:17:00|61039.38
15:17:01|61039.38
15:17:02|61039.39
15:17:03|61034.65
15:17:04|61033.86
15:17:05|61033.82
15:17:06|61051.99
15:17:07|61052.
15:17:08|61062.79
15:17:10|61072.47
15:17:10|61072.46
15:17:12|61057.57
15:17:12|61057.57
15:17:13|61057.57
15:17:15|61057.56
15:17:16|61065.82
15:17:17|61065.84
15:17:18|61062.92
15:17:19|61065.85
15:17:21|61065.84
15:17:22|61057.56
15:17:23|61050.
15:17:24|61040.19
15:17:25|61040.19
15:17:27|61029.18
15:17:29|61029.18
15:17:30|61020.01
15:17:31|61000.01
15:17:31|61000.
15:17:32|61000.
15:17:33|61000.01
15:17:34|60980.35
15:17:35|60961.51
15:17:37|60943.76
15:17:38|60934.31
15:17:39|60944.
15:17:40|60939.85
15:17:41|60924.93
15:17:42|60929.08
15:17:42|60935.99
15:17:44|60943.76
15:17:45|60943.76
15:17:46|60958.
15:17:47|60980.85
15:17:47|60980.84
15:17:49|60980.85
15:17:50|60992.
15:17:51|60999.7
15:17:51|61002.
15:17:53|61011.74
15:17:53|61016.
15:17:54|61015.99
15:17:56|61015.99
15:17:57|61012.
15:17:58|61014.11
15:17:59|61019.02
15:18:00|61014.2
15:18:01|61010.
15:18:02|61013.16
15:18:03|61030.7
15:18:04|61033.06
15:18:05|61024.52
15:18:06|61004.8
15:18:07|61004.81
15:18:08|61009.37
15:18:09|61009.36
15:18:10|61009.37
15:18:11|61017.98
15:18:12|61024.4
15:18:13|61024.41
15:18:14|61024.4
15:18:15|61044.46
15:18:16|61044.46
15:18:17|61048.34
15:18:18|61051.4
15:18:19|61051.4
15:18:20|61051.4
15:18:21|61051.4
15:18:23|61044.92
15:18:23|61032.57
15:18:25|61003.8
15:18:25|61003.96
15:18:27|61003.96
15:18:28|61002.
15:18:29|61002.
15:18:31|61002.
15:18:31|61006.68
15:18:32|61006.68
15:18:34|61006.68
15:18:34|61006.69
15:18:35|61000.9
15:18:37|61000.57
15:18:37|61000.01
15:18:39|61000.01
15:18:40|61000.01
15:18:41|61000.
15:18:42|61000.01
15:18:44|61000.01
15:18:44|61000.01
15:18:45|61000.01
15:18:47|61000.01
15:18:48|61000.
15:18:49|61000.01
15:18:49|61000.
15:18:50|61000.01
15:18:52|61000.57
15:18:52|61007.79
15:18:54|61007.79
15:18:54|61007.78
15:18:56|61000.7
15:18:57|61000.71
15:18:58|61000.71
15:18:58|61000.71
15:19:00|61000.7
15:19:00|61006.
15:19:01|61015.68
15:19:03|61009.38
15:19:04|61021.04
15:19:04|61027.16
15:19:06|61019.52
15:19:07|61023.15
15:19:08|61026.96
15:19:08|61029.99
15:19:09|61029.99
15:19:11|61032.56
15:19:12|61038.59
15:19:13|61042.01
15:19:14|61062.71
15:19:15|61064.
15:19:16|61068.
15:19:17|61070.
15:19:18|61071.78
15:19:19|61071.78
15:19:20|61074.
15:19:22|61074.
15:19:23|61074.
15:19:24|61073.99
15:19:25|61064.
15:19:27|61064.
15:19:27|61048.4
15:19:28|61048.
15:19:30|61035.74
15:19:31|61035.75
15:19:31|61029.12
15:19:32|61029.12
15:19:34|61034.65
15:19:35|61034.65
15:19:36|61034.65
15:19:37|61029.37
15:19:38|61029.14
15:19:39|61029.13
15:19:40|61029.13
15:19:41|61010.03
15:19:42|61010.03
15:19:43|61022.03
15:19:44|61022.03
15:19:46|61022.03
15:19:46|61022.02
15:19:47|61025.16
15:19:49|61025.17
15:19:50|61025.17
15:19:51|61025.17
15:19:52|61034.39
15:19:52|61038.35
15:19:53|61042.55
15:19:55|61043.28
15:19:56|61049.66
15:19:57|61051.27
15:19:58|61053.99
15:20:00|61052.02
15:20:01|61048.01
15:20:02|61046.16
15:20:03|61055.99
15:20:05|61056.
15:20:06|61059.72
15:20:07|61064.85
15:20:08|61069.4
15:20:09|61073.29
15:20:10|61073.56
15:20:11|61073.56
15:20:12|61075.99
15:20:13|61075.99
15:20:14|61074.15
15:20:15|61058.35
15:20:16|61050.02
15:20:17|61057.99
15:20:19|61046.17
15:20:20|61053.11
15:20:22|61040.97
15:20:23|61032.57
15:20:24|61018.01
15:20:25|61021.26
15:20:25|61027.98
15:20:28|61037.02
15:20:29|61038.
15:20:30|61038.
15:20:30|61033.34
15:20:32|61024.
15:20:33|61016.
15:20:34|61014.
15:20:35|61010.01
15:20:36|61012.53
15:20:37|61040.17
15:20:39|61040.18
15:20:39|61047.8
15:20:41|61047.8
15:20:41|61035.58
15:20:43|61028.
15:20:44|61024.01
15:20:45|61020.05
15:20:47|61020.04
15:20:47|61027.99
15:20:49|61027.99
15:20:49|61024.95
15:20:50|61024.95
15:20:52|61024.95
15:20:52|61024.95
15:20:54|61024.95
15:20:55|61020.04
15:20:56|61020.04
15:20:57|61020.03
15:20:59|61020.04
15:21:00|61020.04
15:21:01|61027.99
15:21:01|61027.99
15:21:03|61027.98
15:21:04|61025.33
15:21:05|61024.2
15:21:06|61011.89
15:21:07|61011.9
15:21:08|61015.68
15:21:09|61015.68
15:21:10|61015.68
15:21:11|61027.99
15:21:12|61040.18
15:21:13|61047.96
15:21:14|61047.95
15:21:15|61047.95
15:21:16|61047.96
15:21:17|61053.12
15:21:18|61045.48
15:21:20|61049.99
15:21:21|61050.
15:21:22|61049.99
15:21:23|61050.
15:21:24|61049.99
15:21:26|61050.
15:21:27|61053.12
15:21:28|61055.98
15:21:30|61057.85
15:21:31|61075.66
15:21:32|61063.77
15:21:34|61065.99
15:21:35|61074.68
15:21:36|61074.68
15:21:36|61074.69
15:21:38|61082.58
15:21:39|61082.59
15:21:40|61082.59
15:21:41|61084.65
15:21:42|61100.07
15:21:43|61100.07
15:21:44|61094.69
15:21:45|61092.32
15:21:46|61092.32
15:21:48|61100.19
15:21:48|61100.19
15:21:50|61100.18
15:21:50|61100.18
15:21:52|61105.24
15:21:53|61118.13
15:21:54|61126.75
15:21:55|61140.16
15:21:56|61140.15
15:21:57|61140.16
15:21:58|61151.41
15:21:59|61148.
15:22:01|61150.02
15:22:01|61154.01
15:22:02|61155.46
15:22:03|61144.01
15:22:04|61142.02
15:22:06|61145.3
15:22:07|61152.01
15:22:07|61150.01
15:22:09|61158.93
15:22:09|61165.58
15:22:11|61175.09
15:22:11|61200.
15:22:13|61221.78
15:22:14|61221.92
15:22:16|61240.54
15:22:16|61240.55
15:22:17|61240.54
15:22:18|61230.01
15:22:19|61228.01
15:22:21|61228.01
15:22:22|61234.
15:22:23|61234.
15:22:24|61245.29
15:22:25|61236.9
15:22:27|61243.98
15:22:27|61259.99
15:22:29|61259.99
15:22:31|61243.01
15:22:31|61243.02
15:22:33|61236.48
15:22:34|61245.99
15:22:34|61255.03
15:22:35|61255.02
15:22:37|61257.72
15:22:38|61268.39
15:22:39|61262.01
15:22:40|61255.1
15:22:40|61266.08
15:22:42|61267.63
15:22:43|61267.62
15:22:44|61260.01
15:22:45|61260.01
15:22:47|61260.
15:22:48|61267.63
15:22:48|61268.59
15:22:49|61268.59
15:22:50|61268.6
15:22:52|61268.6
15:22:53|61268.59
15:22:54|61268.6
15:22:55|61268.58
15:22:55|61268.59
15:22:56|61268.6
15:22:58|61268.99
15:22:59|61276.76
15:23:01|61276.76
15:23:01|61268.59
15:23:02|61268.6
15:23:04|61265.53
15:23:04|61260.01
15:23:05|61250.
15:23:07|61213.39
15:23:07|61221.99
15:23:09|61200.01
15:23:10|61195.21
15:23:11|61185.82
15:23:12|61181.04
15:23:12|61192.15
15:23:13|61198.92
15:23:14|61210.
15:23:16|61221.83
15:23:17|61221.83
15:23:18|61226.42
15:23:19|61226.42
15:23:20|61235.53
15:23:21|61235.53
15:23:22|61235.53
15:23:24|61239.99
15:23:24|61235.77
15:23:25|61224.95
15:23:27|61224.94
15:23:28|61224.94
15:23:28|61218.1
15:23:29|61211.14
15:23:31|61201.35
15:23:32|61219.09
15:23:32|61221.28
15:23:33|61213.55
15:23:35|61213.41
15:23:36|61221.99
15:23:36|61226.43
15:23:38|61218.93
15:23:39|61212.
15:23:40|61210.5
15:23:41|61193.05
15:23:43|61193.05
15:23:43|61180.
15:23:44|61179.5
15:23:45|61179.5
15:23:46|61186.
15:23:47|61185.99
15:23:49|61199.72
15:23:50|61201.99
15:23:51|61202.
15:23:51|61200.34
15:23:53|61199.79
15:23:54|61180.88
15:23:55|61180.89
15:23:56|61177.15
15:23:57|61177.15
15:23:58|61181.2
15:23:59|61191.98
15:24:01|61191.99
15:24:02|61199.26
15:24:03|61201.99
15:24:04|61190.53
15:24:05|61180.01
15:24:06|61176.85
15:24:08|61171.55
15:24:09|61166.94
15:24:10|61175.98
15:24:10|61185.99
15:24:11|61198.01
15:24:12|61189.16
15:24:14|61173.
15:24:15|61167.64
15:24:16|61162.2
15:24:17|61156.47
15:24:18|61161.55
15:24:19|61178.88
15:24:20|61174.01
15:24:21|61177.14
15:24:23|61166.77
15:24:24|61161.14
15:24:25|61160.
15:24:25|61160.
15:24:27|61156.
15:24:28|61159.99
15:24:29|61160.
15:24:30|61160.
15:24:31|61160.
15:24:32|61159.99
15:24:33|61160.
15:24:34|61160.
15:24:36|61172.87
15:24:36|61172.88
15:24:38|61172.87
15:24:39|61172.87
15:24:40|61172.88
15:24:41|61172.88
15:24:42|61175.54
15:24:43|61191.25
15:24:43|61191.24
15:24:45|61191.25
15:24:46|61191.25
15:24:47|61191.24
15:24:47|61191.24
15:24:49|61180.
15:24:50|61180.01
15:24:51|61180.01
15:24:52|61187.53
15:24:53|61190.73
15:24:54|61191.54
15:24:55|61201.99
15:24:56|61201.99
15:24:57|61201.99
15:24:58|61202.
15:24:59|61202.
15:25:00|61201.99
15:25:02|61202.
15:25:02|61202.
15:25:03|61201.99
15:25:04|61208.
15:25:05|61207.99
15:25:06|61187.54
15:25:08|61182.74
15:25:09|61182.75
15:25:10|61180.52
15:25:12|61170.01
15:25:13|61170.01
15:25:13|61170.01
15:25:14|61170.01
15:25:16|61170.
15:25:16|61170.
15:25:18|61159.99
15:25:19|61148.43
15:25:20|61148.42
15:25:21|61149.98
15:25:22|61148.43
15:25:24|61140.09
15:25:25|61140.
15:25:27|61140.
15:25:28|61127.83
15:25:29|61142.88
15:25:29|61149.98
15:25:31|61137.11
15:25:32|61131.82
15:25:33|61131.82
15:25:34|61145.33
15:25:34|61162.
15:25:36|61161.14
15:25:37|61161.15
15:25:38|61161.14
15:25:39|61160.
15:25:40|61163.54
15:25:41|61164.62
15:25:42|61170.
15:25:44|61169.99
15:25:45|61170.
15:25:45|61176.95
15:25:46|61180.
15:25:48|61179.99
15:25:48|61179.99
15:25:49|61179.99
15:25:50|61180.
15:25:52|61178.75
15:25:52|61178.76
15:25:53|61170.25
15:25:54|61170.25
15:25:56|61170.
15:25:56|61170.
15:25:57|61181.94
15:25:58|61171.86
15:25:59|61170.01
15:26:00|61170.
15:26:02|61163.28
15:26:02|61163.28
15:26:03|61160.35
15:26:04|61176.34
15:26:06|61181.14
15:26:06|61187.98
15:26:07|61187.98
15:26:08|61187.99
15:26:09|61187.99
15:26:10|61179.33
15:26:12|61171.31
15:26:13|61175.51
15:26:14|61175.52
15:26:15|61171.32
15:26:16|61181.94
15:26:17|61192.
15:26:18|61186.
15:26:20|61185.99
15:26:21|61185.99
15:26:22|61185.99
15:26:23|61175.53
15:26:25|61175.53
15:26:27|61175.53
15:26:27|61175.52
15:26:29|61170.48
15:26:30|61170.49
15:26:32|61170.49
15:26:33|61170.48
15:26:34|61173.82
15:26:35|61194.74
15:26:36|61198.84
15:26:38|61191.54
15:26:38|61191.55
15:26:40|61191.55
15:26:40|61196.
15:26:41|61195.99
15:26:42|61196.
15:26:44|61195.99
15:26:45|61196.
15:26:45|61190.74
15:26:47|61186.01
15:26:48|61169.99
15:26:49|61146.84
15:26:50|61146.84
15:26:50|61158.74
15:26:52|61168.34
15:26:53|61173.99
15:26:54|61173.99
15:26:55|61173.99
15:26:56|61174.
15:26:57|61174.
15:26:58|61174.
15:26:59|61174.
15:27:00|61173.99
15:27:01|61174.
15:27:03|61173.99
15:27:04|61173.99
15:27:04|61178.74
15:27:06|61179.17
15:27:07|61179.17
15:27:07|61185.93
15:27:09|61185.93
15:27:10|61185.92
15:27:11|61173.99
15:27:12|61160.
15:27:13|61152.
15:27:14|61148.01
15:27:15|61157.94
15:27:16|61157.99
15:27:17|61157.98
15:27:18|61150.
15:27:19|61141.01
15:27:20|61131.82
15:27:21|61131.82
15:27:22|61133.06
15:27:23|61133.07
15:27:24|61125.01
15:27:26|61120.01
15:27:27|61120.01
15:27:29|61120.01
15:27:30|61120.01
15:27:31|61120.01
15:27:32|61127.93
15:27:33|61131.03
15:27:34|61131.45
15:27:35|61131.44
15:27:36|61131.44
15:27:37|61131.45
15:27:38|61131.45
15:27:39|61124.01
15:27:41|61120.52
15:27:41|61120.52
15:27:42|61120.52
15:27:43|61120.52
15:27:45|61120.52
15:27:45|61120.52
15:27:46|61125.98
15:27:48|61125.98
15:27:49|61125.98
15:27:49|61120.01
15:27:50|61120.01
15:27:52|61125.98
15:27:52|61125.97
15:27:54|61125.97
15:27:55|61128.66
15:27:56|61132.6
15:27:58|61136.15
15:27:58|61137.33
15:27:59|61137.33
15:28:00|61144.46
15:28:02|61160.
15:28:03|61160.
15:28:04|61148.39
15:28:05|61148.4
15:28:06|61148.4
15:28:06|61148.39
15:28:07|61148.4
15:28:09|61155.99
15:28:10|61155.99
15:28:11|61155.99
15:28:13|61156.
15:28:13|61156.
15:28:15|61169.13
15:28:15|61174.
15:28:17|61179.99
15:28:18|61164.01
15:28:19|61164.01
15:28:19|61166.74
15:28:20|61166.74
15:28:22|61167.68
15:28:22|61171.3
15:28:24|61175.97
15:28:24|61177.93
15:28:27|61177.93
15:28:28|61176.35
15:28:29|61177.94
15:28:30|61177.94
15:28:30|61177.94
15:28:32|61177.94
15:28:33|61177.94
15:28:34|61177.93
15:28:35|61177.94
15:28:36|61177.94
15:28:37|61184.22
15:28:39|61181.15
15:28:40|61185.01
15:28:40|61189.99
15:28:42|61198.85
15:28:42|61201.34
15:28:43|61201.34
15:28:45|61209.18
15:28:46|61212.
15:28:47|61219.18
15:28:48|61222.73
15:28:49|61226.
15:28:49|61227.99
15:28:51|61239.72
15:28:52|61246.95
15:28:53|61258.28
15:28:54|61245.24
15:28:55|61244.01
15:28:56|61246.
15:28:57|61247.47
15:28:58|61230.93
15:28:58|61247.47
15:28:59|61254.
15:29:01|61254.37
15:29:02|61267.61
15:29:03|61270.56
15:29:04|61266.97
15:29:05|61263.99
15:29:07|61264.78
15:29:08|61275.32
15:29:08|61276.
15:29:09|61270.74
15:29:11|61274.37
15:29:11|61280.23
15:29:13|61290.02
15:29:13|61298.
15:29:15|61302.85
15:29:15|61303.08
15:29:17|61303.09
15:29:18|61322.57
15:29:19|61321.19
15:29:19|61321.19
15:29:20|61321.19
15:29:22|61321.19
15:29:23|61322.
15:29:24|61318.
15:29:25|61308.01
15:29:25|61293.94
15:29:27|61277.75
15:29:28|61262.01
15:29:30|61256.
15:29:30|61252.01
15:29:31|61242.23
15:29:33|61241.99
15:29:34|61242.
15:29:35|61239.16
15:29:36|61239.16
15:29:37|61239.15
15:29:38|61229.17
15:29:40|61223.15
15:29:40|61229.06
15:29:42|61229.06
15:29:42|61229.05
15:29:44|61212.37
15:29:45|61214.
15:29:46|61223.63
15:29:46|61214.75
15:29:47|61214.76
15:29:49|61214.76
15:29:49|61219.99
15:29:50|61219.99
15:29:52|61220.
15:29:53|61219.99
15:29:54|61210.01
15:29:55|61210.
15:29:56|61210.01
15:29:57|61210.
15:29:58|61207.53
15:29:59|61203.61
15:30:00|61200.01
15:30:01|61200.
15:30:03|61200.01
15:30:03|61185.01
15:30:04|61180.
15:30:06|61175.94
15:30:06|61170.47
15:30:07|61178.
15:30:08|61183.91
15:30:09|61180.
15:30:10|61180.
15:30:11|61176.94
15:30:13|61158.35
15:30:13|61161.57
15:30:15|61179.58
15:30:16|61191.16
15:30:17|61190.07
15:30:19|61190.07
15:30:19|61193.24
15:30:20|61193.24
15:30:21|61172.01
15:30:22|61175.07
15:30:23|61175.06
15:30:24|61175.06
15:30:25|61175.07
15:30:26|61175.06
15:30:28|61175.06
15:30:30|61175.07
15:30:31|61185.79
15:30:33|61193.25
15:30:33|61193.24
15:30:36|61193.25
15:30:36|61198.
15:30:38|61204.38
15:30:39|61210.
15:30:39|61218.74
15:30:40|61218.73
15:30:42|61221.17
15:30:43|61228.09
15:30:43|61228.11
15:30:44|61228.11
15:30:45|61228.1
15:30:47|61228.11
15:30:48|61228.11
15:30:49|61228.11
15:30:50|61228.1
15:30:51|61216.34
15:30:52|61216.34
15:30:53|61216.35
15:30:54|61204.01
15:30:55|61197.81
15:30:57|61193.26
15:30:58|61190.08
15:30:59|61190.09
15:30:59|61181.2
15:31:00|61181.2
15:31:02|61181.19
15:31:03|61181.19
15:31:04|61181.19
15:31:04|61172.64
15:31:05|61160.33
15:31:06|61169.81
15:31:07|61175.53
15:31:09|61164.34
15:31:10|61156.5
15:31:10|61156.51
15:31:12|61156.51
15:31:13|61150.02
15:31:14|61150.02
15:31:15|61150.02
15:31:16|61144.48
15:31:17|61146.95
15:31:18|61159.19
15:31:19|61159.19
15:31:20|61164.
15:31:21|61173.8
15:31:22|61175.54
15:31:23|61175.53
15:31:24|61175.53
15:31:25|61175.53
15:31:26|61164.97
15:31:27|61164.97
15:31:28|61164.96
15:31:30|61162.73
15:31:31|61175.99
15:31:32|61176.
15:31:33|61175.99
15:31:35|61159.19
15:31:36|61156.51
15:31:37|61152.98
15:31:38|61152.98
15:31:39|61152.98
15:31:40|61150.01
15:31:41|61142.01
15:31:42|61142.01
15:31:44|61148.
15:31:45|61148.
15:31:45|61149.64
15:31:47|61149.64
15:31:48|61149.64
15:31:49|61149.64
15:31:51|61149.65
15:31:52|61161.99
15:31:52|61166.95
15:31:53|61170.31
15:31:55|61175.54
15:31:56|61175.96
15:31:56|61175.95
15:31:58|61175.96
15:31:59|61175.96
15:32:00|61175.95
15:32:01|61157.94
15:32:02|61154.01
15:32:03|61154.01
15:32:04|61154.01
15:32:06|61154.
15:32:07|61150.53
15:32:08|61154.73
15:32:08|61172.46
15:32:10|61189.94
15:32:11|61207.54
15:32:11|61218.
15:32:13|61222.
15:32:14|61220.
15:32:15|61244.18
15:32:16|61252.86
15:32:18|61252.97
15:32:19|61268.7
15:32:20|61260.
15:32:20|61260.01
15:32:22|61260.
15:32:23|61283.47
15:32:23|61274.01
15:32:25|61262.
15:32:26|61253.38
15:32:27|61235.52
15:32:28|61243.99
15:32:29|61243.98
15:32:31|61232.
15:32:32|61230.43
15:32:33|61225.39
15:32:34|61219.69
15:32:35|61219.69
15:32:36|61219.7
15:32:37|61219.69
15:32:38|61235.56
15:32:39|61236.
15:32:40|61235.54
15:32:42|61245.99
15:32:42|61249.
15:32:44|61249.
15:32:44|61248.99
15:32:45|61238.
15:32:47|61246.74
15:32:48|61247.04
15:32:49|61247.04
15:32:50|61247.04
15:32:51|61253.94
15:32:53|61257.07
15:32:54|61257.06
15:32:55|61257.99
15:32:56|61259.76
15:32:57|61261.12
15:32:58|61257.08
15:32:59|61257.06
15:33:00|61257.07
15:33:01|61247.26
15:33:02|61238.07
15:33:03|61238.02
15:33:04|61243.83
15:33:05|61243.84
15:33:06|61243.84
15:33:08|61247.09
15:33:08|61238.36
15:33:09|61238.35
15:33:10|61238.36
15:33:11|61238.35
15:33:12|61221.08
15:33:13|61214.02
15:33:15|61219.88
15:33:16|61226.27
15:33:17|61215.32
15:33:18|61210.4
15:33:19|61210.4
15:33:20|61206.01
15:33:21|61206.
15:33:22|61206.01
15:33:23|61200.
15:33:24|61196.
15:33:26|61196.
15:33:26|61196.
15:33:27|61196.01
15:33:28|61200.
15:33:29|61200.
15:33:31|61207.53
15:33:32|61207.53
15:33:34|61213.57
15:33:35|61213.75
15:33:36|61213.75
15:33:38|61224.
15:33:39|61224.
15:33:40|61220.
15:33:41|61210.01
15:33:42|61210.01
15:33:43|61199.52
15:33:44|61195.54
15:33:45|61195.55
15:33:47|61190.12
15:33:48|61190.13
15:33:48|61187.54
15:33:49|61182.07
15:33:51|61182.07
15:33:52|61182.08
15:33:53|61182.08
15:33:53|61182.08
15:33:55|61182.08
15:33:55|61182.08
15:33:56|61186.74
15:33:58|61190.
15:33:59|61187.56
15:33:59|61187.38
15:34:01|61180.93
15:34:03|61180.75
15:34:03|61189.92
15:34:04|61197.14
15:34:05|61197.92
15:34:06|61202.85
15:34:08|61206.99
15:34:09|61217.14
15:34:10|61225.99
15:34:11|61226.
15:34:12|61226.
15:34:13|61245.94
15:34:14|61246.33
15:34:15|61246.34
15:34:17|61253.68
15:34:17|61265.66
15:34:18|61266.18
15:34:20|61280.94
15:34:20|61277.68
15:34:21|61256.01
15:34:22|61245.14
15:34:23|61242.74
15:34:24|61226.44
15:34:25|61220.34
15:34:26|61214.27
15:34:27|61214.27
15:34:28|61214.27
15:34:29|61214.27
15:34:30|61214.28
15:34:31|61210.
15:34:33|61210.01
15:34:34|61213.94
15:34:36|61213.99
15:34:37|61215.54
15:34:37|61227.06
15:34:39|61227.06
15:34:39|61228.87
15:34:41|61234.11
15:34:43|61231.56
15:34:44|61231.56
15:34:44|61231.55
15:34:46|61231.56
15:34:47|61231.56
15:34:48|61231.56
15:34:48|61231.56
15:34:50|61231.56
15:34:51|61231.56
15:34:51|61231.56
15:34:52|61231.56
15:34:53|61218.68
15:34:55|61214.6
15:34:55|61212.01
15:34:57|61212.
15:34:58|61216.
15:34:59|61216.
15:35:00|61215.99
15:35:01|61227.54
15:35:02|61234.11
15:35:03|61234.11
15:35:04|61221.14
15:35:06|61219.69
15:35:06|61226.75
15:35:08|61226.74
15:35:08|61226.75
15:35:09|61219.54
15:35:11|61210.02
15:35:11|61210.02
15:35:12|61208.35
15:35:13|61208.35
15:35:15|61210.51
15:35:16|61222.75
15:35:17|61230.
15:35:18|61230.
15:35:19|61230.
15:35:20|61246.34
15:35:21|61246.34
15:35:22|61246.34
15:35:24|61246.34
15:35:24|61251.99
15:35:25|61253.99
15:35:26|61253.99
15:35:27|61260.87
15:35:29|61260.86
15:35:30|61250.
15:35:30|61240.73
15:35:31|61236.02
15:35:33|61236.02
15:35:34|61226.44
15:35:36|61218.01
15:35:37|61218.01
15:35:37|61218.01
15:35:39|61218.01
15:35:41|61218.01
15:35:42|61218.01
15:35:42|61218.
15:35:43|61220.01
15:35:44|61220.
15:35:45|61221.14
15:35:46|61221.93
15:35:48|61221.92
15:35:49|61224.99
15:35:49|61225.
15:35:51|61230.
15:35:51|61230.
15:35:52|61230.
15:35:54|61229.99
15:35:55|61230.
15:35:55|61230.
15:35:58|61229.88
15:36:00|61229.99
15:36:00|61228.02
15:36:02|61233.39
15:36:02|61236.34
15:36:04|61226.
15:36:04|61225.
15:36:05|61225.
15:36:06|61225.
15:36:08|61222.01
15:36:08|61222.01
15:36:09|61218.01
15:36:10|61218.01
15:36:12|61218.01
15:36:12|61218.01
15:36:13|61218.01
15:36:15|61218.
15:36:16|61213.59
15:36:16|61213.59
15:36:17|61216.
15:36:18|61219.21
15:36:20|61219.2
15:36:21|61219.21
15:36:22|61219.21
15:36:23|61219.21
15:36:24|61215.55
15:36:25|61215.55
15:36:26|61206.76
15:36:27|61202.74
15:36:28|61200.16
15:36:29|61200.29
15:36:30|61200.3
15:36:31|61209.94
15:36:32|61215.99
15:36:33|61215.99
15:36:35|61215.99
15:36:37|61215.98
15:36:37|61215.99
15:36:39|61215.99
15:36:40|61215.99
15:36:41|61206.01
15:36:41|61209.93
15:36:43|61204.
15:36:44|61204.
15:36:45|61204.01
15:36:46|61204.
15:36:47|61207.97
15:36:48|61207.97
15:36:49|61207.98
15:36:51|61207.98
15:36:52|61192.34
15:36:53|61187.39
15:36:54|61187.39
15:36:54|61187.39
15:36:56|61186.01
15:36:56|61182.95
15:36:57|61182.95
15:36:59|61173.09
15:37:00|61166.27
15:37:01|61166.74
15:37:02|61140.01
15:37:03|61146.
15:37:04|61154.49
15:37:05|61154.48
15:37:06|61138.98
15:37:07|61136.01
15:37:09|61130.05
15:37:09|61114.78
15:37:10|61113.98
15:37:12|61105.
15:37:13|61100.08
15:37:14|61080.01
15:37:15|61088.03
15:37:16|61088.03
15:37:17|61088.02
15:37:18|61072.96
15:37:19|61081.63
15:37:20|61081.62
15:37:21|61062.45
15:37:22|61062.72
15:37:23|61072.
15:37:24|61067.99
15:37:25|61044.28
15:37:26|61054.63
15:37:27|61058.
15:37:28|61060.
15:37:29|61048.12
15:37:31|61050.
15:37:32|61054.32
15:37:32|61054.32
15:37:33|61054.31
15:37:34|61054.32
15:37:36|61060.73
15:37:37|61062.71
15:37:39|61062.72
15:37:42|61073.32
15:37:42|61070.21
15:37:43|61070.22
15:37:45|61075.84
15:37:46|61079.99
15:37:47|61080.
15:37:48|61070.27
15:37:49|61072.
15:37:50|61072.
15:37:51|61068.93
15:37:52|61066.01
15:37:53|61062.01
15:37:54|61062.01
15:37:55|61039.57
15:37:56|61039.57
15:37:57|61030.01
15:37:58|61030.
15:37:59|61030.01
15:38:00|61039.56
15:38:01|61038.02
15:38:02|61036.
15:38:04|61030.35
15:38:04|61038.6
15:38:05|61031.06
15:38:06|61028.33
15:38:08|61031.99
15:38:09|61035.3
15:38:10|61035.29
15:38:11|61024.
15:38:12|61020.01
15:38:13|61027.99
15:38:14|61015.69
15:38:15|61020.
15:38:16|61022.
15:38:17|61006.1
15:38:18|61000.72
15:38:19|61000.01
15:38:20|61003.77
15:38:22|61014.
15:38:23|61018.
15:38:23|61026.12
15:38:25|61026.
15:38:25|61025.99
15:38:26|61025.99
15:38:27|61017.6
15:38:28|61020.85
15:38:29|61020.85
15:38:31|61023.99
15:38:31|61024.
15:38:32|61034.
15:38:33|61033.99
15:38:34|61033.99
15:38:36|61034.
15:38:38|61034.
15:38:39|61034.
15:38:40|61033.99
15:38:41|61034.
15:38:43|61033.99
15:38:44|61026.
15:38:45|61025.99
15:38:46|61021.78
15:38:47|61020.88
15:38:48|61020.88
15:38:50|61020.88
15:38:50|61020.88
15:38:51|61003.96
15:38:52|61003.96
15:38:54|61003.96
15:38:54|61003.95
15:38:55|61000.
15:38:56|60980.01
15:38:58|60980.
15:38:58|60980.01
15:39:00|60980.
15:39:01|60980.
15:39:02|60986.
15:39:03|60992.
15:39:04|60991.01
15:39:06|60991.01
15:39:06|60991.01
15:39:07|61007.01
15:39:08|61007.01
15:39:10|61017.27
15:39:11|61023.59
15:39:12|61029.99
15:39:13|61030.89
15:39:14|61045.99
15:39:15|61020.
15:39:17|61014.91
15:39:18|61009.38
15:39:18|61006.
15:39:20|61006.01
15:39:21|61000.01
15:39:22|60998.29
15:39:23|60998.29
15:39:24|60998.3
15:39:25|61007.99
15:39:26|61016.
15:39:27|61016.
15:39:28|61014.97
15:39:29|61014.98
15:39:30|61014.98
15:39:31|61014.98
15:39:32|61014.97
15:39:33|61005.65
15:39:35|61005.65
15:39:35|61005.66
15:39:36|61005.65
15:39:37|61005.66
15:39:39|61005.66
15:39:40|61003.85
15:39:42|61003.85
15:39:42|61003.84
15:39:44|61003.84
15:39:45|61003.85
15:39:46|61003.84
15:39:47|61003.27
15:39:47|61003.27
15:39:49|61003.26
15:39:50|61003.27
15:39:51|61003.27
15:39:52|61003.27
15:39:53|61003.27
15:39:54|61003.27
15:39:56|61003.27
15:39:56|61007.98
15:39:58|61007.98
15:39:59|61007.98
15:39:59|61004.3
15:40:01|61000.01
15:40:02|61000.01
15:40:02|60992.59
15:40:04|60981.94
15:40:05|60981.72
15:40:06|60974.82
15:40:07|60945.
15:40:08|60947.99
15:40:09|60960.38
15:40:10|60967.23
15:40:12|60967.22
15:40:12|60989.62
15:40:13|60993.6
15:40:14|60997.5
15:40:15|60992.56
15:40:16|60992.56
15:40:17|60995.6
15:40:18|60995.99
15:40:20|60996.
15:40:21|61005.8
15:40:22|60988.01
15:40:23|60986.
15:40:24|60990.33
15:40:25|60988.04
15:40:26|60988.05
15:40:27|60988.04
15:40:28|60986.47
15:40:29|60986.47
15:40:30|60990.55
15:40:31|60990.78
15:40:32|60990.78
15:40:33|60994.79
15:40:34|60994.79
15:40:35|60996.74
15:40:36|60988.05
15:40:37|60977.78
15:40:39|60970.03
15:40:39|60974.
15:40:42|60974.99
15:40:43|60985.67
15:40:43|60986.44
15:40:44|60986.45
15:40:45|60986.45
15:40:47|60991.2
15:40:48|60991.84
15:40:48|60991.85
15:40:49|60991.85
15:40:51|60988.01
15:40:51|60988.02
15:40:53|60989.99
15:40:54|60990.78
15:40:55|60990.78
15:40:56|60991.42
15:40:57|60991.43
15:40:58|60991.43
15:40:59|60991.43
15:41:00|61002.79
15:41:02|61001.6
15:41:03|60990.
15:41:04|60992.61
15:41:05|60992.6
15:41:06|60998.19
15:41:07|60998.2
15:41:08|60998.2
15:41:09|60998.19
15:41:10|60998.2
15:41:12|60998.19
15:41:12|60998.2
15:41:13|60998.19
15:41:14|61002.08
15:41:15|60998.19
15:41:16|60998.2
15:41:17|61002.08
15:41:18|61002.09
15:41:19|61002.09
15:41:20|61002.09
15:41:21|61024.12
15:41:22|61022.01
15:41:24|61025.95
15:41:24|61031.47
15:41:25|61035.29
15:41:26|61039.99
15:41:27|61049.66
15:41:29|61057.99
15:41:29|61071.75
15:41:30|61059.12
15:41:31|61040.
15:41:33|61040.
15:41:34|61018.
15:41:35|61018.01
15:41:36|61018.01
15:41:37|61010.17
15:41:38|61008.01
15:41:39|61008.
15:41:41|61000.
15:41:42|61000.01
15:41:43|60990.
15:41:45|60980.01
15:41:45|60970.66
15:41:46|60965.55
15:41:48|60960.46
15:41:50|60952.1
15:41:50|60950.91
15:41:52|60950.91
15:41:53|60940.48
15:41:54|60940.47
15:41:55|60940.48
15:41:56|60943.77
15:41:57|60943.77
15:41:58|60943.76
15:41:59|60943.77
15:42:00|60930.
15:42:02|60937.21
15:42:02|60949.99
15:42:03|60950.
15:42:05|60950.
15:42:06|60950.01
15:42:07|60946.95
15:42:08|60946.95
15:42:09|60946.95
15:42:10|60949.99
15:42:11|60950.92
15:42:12|60952.
15:42:13|60951.99
15:42:14|60965.29
15:42:15|60965.29
15:42:16|60965.28
15:42:17|60973.81
15:42:18|60973.81
15:42:19|60973.81
15:42:20|60974.59
15:42:22|60974.6
15:42:22|60974.6
15:42:23|60958.81
15:42:24|60946.
15:42:25|60945.42
15:42:26|60945.42
15:42:27|60945.91
15:42:28|60947.88
15:42:29|60949.83
15:42:31|60952.61
15:42:32|60960.
15:42:32|60970.
15:42:33|60973.99
15:42:34|60973.99
15:42:35|60973.99
15:42:36|60976.
15:42:38|60975.99
15:42:39|60968.01
15:42:41|60978.
15:42:43|60978.
15:42:44|60980.
15:42:45|60989.31
15:42:46|60989.32
15:42:47|60989.32
15:42:48|60989.32
15:42:49|61006.74
15:42:51|61008.
15:42:52|61008.
15:42:53|61011.89
15:42:54|61023.07
15:42:56|61023.07
15:42:56|61023.07
15:42:57|61023.07
15:42:58|61023.07
15:43:00|61023.07
15:43:01|61023.08
15:43:02|61023.09
15:43:03|61023.46
15:43:03|61023.46
15:43:04|61023.47
15:43:05|61023.47
15:43:06|61038.36
15:43:07|61034.74
15:43:09|61034.74
15:43:09|61034.74
15:43:11|61032.02
15:43:12|61032.02
15:43:13|61008.
15:43:14|61003.06
15:43:15|60998.31
15:43:16|60990.
15:43:17|60984.01
15:43:18|60984.
15:43:19|60984.01
15:43:20|60984.01
15:43:21|60990.
15:43:22|60996.
15:43:23|60990.12
15:43:24|60990.12
15:43:26|60990.12
15:43:26|60981.42
15:43:27|60974.62
15:43:28|60974.62
15:43:29|60974.61
15:43:30|60974.62
15:43:31|60974.61
15:43:33|60974.62
15:43:33|60974.62
15:43:35|60974.62
15:43:35|60974.61
15:43:36|60974.62
15:43:37|60974.61
15:43:38|60974.62
15:43:39|60974.61
15:43:41|60960.08
15:43:42|60960.01
15:43:44|60960.01
15:43:45|60957.02
15:43:46|60953.97
15:43:47|60954.
15:43:48|60953.99
15:43:49|60946.
15:43:50|60946.
15:43:50|60944.01
15:43:52|60944.02
15:43:53|60944.02
15:43:54|60944.01
15:43:55|60936.01
15:43:56|60930.01
15:43:57|60927.19
15:43:59|60915.32
15:44:00|60895.88
15:44:01|60863.39
15:44:02|60845.99
15:44:03|60870.
15:44:04|60879.99
15:44:05|60887.69
15:44:06|60887.69
15:44:07|60882.18
15:44:08|60865.12
15:44:09|60870.
15:44:11|60886.88
15:44:11|60889.89
15:44:12|60889.9
15:44:13|60909.99
15:44:14|60910.
15:44:15|60910.
15:44:16|60891.96
15:44:18|60887.72
15:44:19|60890.01
15:44:19|60893.28
15:44:20|60893.28
15:44:21|60893.28
15:44:23|60893.28
15:44:23|60884.85
15:44:25|60884.86
15:44:25|60890.
15:44:27|60889.99
15:44:27|60890.
15:44:28|60896.98
15:44:30|60902.03
15:44:30|60903.81
15:44:31|60901.58
15:44:32|60902.
15:44:33|60902.88
15:44:35|60902.88
15:44:35|60914.
15:44:37|60916.
15:44:38|60916.94
15:44:38|60928.
15:44:40|60933.53
15:44:41|60940.
15:44:43|60939.99
15:44:43|60939.99
15:44:45|60940.
15:44:46|60940.
15:44:47|60940.
15:44:49|60944.02
15:44:50|60945.75
15:44:51|60948.54
15:44:52|60948.73
15:44:53|60948.72
15:44:54|60946.17
15:44:55|60958.85
15:44:56|60958.85
15:44:57|60958.84
15:44:58|60958.85
15:44:59|60958.84
15:45:01|60969.35
15:45:02|60973.91
15:45:04|60973.91
15:45:05|60979.99
15:45:06|60941.08
15:45:07|60934.01
15:45:08|60938.
15:45:08|60962.41
15:45:10|60970.
15:45:11|60944.21
15:45:12|60947.85
15:45:13|60953.97
15:45:14|60955.99
15:45:16|60955.98
15:45:16|60955.97
15:45:17|60943.04
15:45:18|60950.92
15:45:19|60951.26
15:45:20|60953.99
15:45:22|60943.74
15:45:22|60941.08
15:45:23|60941.74
15:45:25|60941.73
15:45:25|60941.73
15:45:27|60936.13
15:45:27|60936.13
15:45:28|60936.13
15:45:29|60931.95
15:45:30|60931.96
15:45:32|60931.96
15:45:34|60931.96
15:45:34|60931.96
15:45:35|60939.98
15:45:36|60939.99
15:45:38|60930.
15:45:38|60930.
15:45:39|60937.99
15:45:40|60937.99
15:45:42|60939.99
15:45:43|60939.99
15:45:45|60941.07
15:45:46|60941.07
15:45:48|60939.99
15:45:49|60936.01
15:45:50|60936.
15:45:51|60936.
15:45:52|60936.
15:45:53|60936.02
15:45:54|60936.02
15:45:55|60936.01
15:45:57|60930.02
15:45:57|60924.
15:45:58|60924.
15:46:00|60924.01
15:46:00|60910.4
15:46:02|60891.95
15:46:03|60886.9
15:46:03|60886.91
15:46:05|60874.73
15:46:05|60878.
15:46:06|60878.
15:46:08|60877.83
15:46:09|60866.71
15:46:10|60869.03
15:46:11|60877.87
15:46:11|60885.99
15:46:13|60894.
15:46:14|60893.99
15:46:15|60904.
15:46:16|60900.52
15:46:18|60898.14
15:46:18|60878.19
15:46:19|60798.21
15:46:20|60794.54
15:46:22|60814.28
15:46:23|60810.
15:46:24|60818.74
15:46:25|60824.66
15:46:26|60830.
15:46:28|60833.88
15:46:29|60833.88
15:46:29|60832.19
15:46:30|60833.86
15:46:31|60824.01
15:46:32|60802.01
15:46:33|60818.
15:46:34|60818.
15:46:35|60818.
15:46:36|60818.
15:46:37|60807.87
15:46:39|60801.77
15:46:39|60798.61
15:46:40|60794.55
15:46:41|60794.54
15:46:43|60794.54
15:46:43|60807.43
15:46:45|60799.5
15:46:47|60793.57
15:46:48|60784.93
15:46:50|60781.11
15:46:51|60781.1
15:46:52|60780.01
15:46:54|60784.92
15:46:55|60789.68
15:46:55|60781.86
15:46:57|60781.86
15:46:58|60758.34
15:46:59|60755.42
15:47:01|60772.
15:47:02|60780.
15:47:03|60809.5
15:47:04|60810.
15:47:05|60828.63
15:47:06|60836.
15:47:07|60842.59
15:47:09|60832.32
15:47:09|60834.
15:47:10|60850.
15:47:12|60853.99
15:47:13|60850.96
15:47:13|60858.19
15:47:15|60873.12
15:47:15|60873.11
15:47:16|60877.31
15:47:17|60877.32
15:47:18|60877.32
15:47:20|60879.99
15:47:20|60879.99
15:47:22|60880.
15:47:23|60880.
15:47:24|60880.
15:47:24|60867.81
15:47:26|60866.38
15:47:26|60877.32
15:47:28|60883.12
15:47:29|60883.12
15:47:30|60871.12
15:47:31|60870.94
15:47:32|60883.12
15:47:34|60874.01
15:47:34|60866.
15:47:35|60841.82
15:47:36|60836.
15:47:37|60822.93
15:47:38|60823.06
15:47:40|60844.87
15:47:40|60851.67
15:47:42|60856.11
15:47:43|60867.96
15:47:43|60878.23
15:47:45|60878.23
15:47:47|60860.
15:47:47|60873.98
15:47:49|60873.98
15:47:50|60853.74
15:47:52|60853.74
15:47:52|60855.88
15:47:53|60855.87
15:47:54|60853.75
15:47:56|60853.76
15:47:57|60853.76
15:47:57|60853.76
15:47:59|60851.67
15:48:00|60845.1
15:48:01|60842.04
15:48:02|60830.68
15:48:03|60814.01
15:48:04|60814.
15:48:05|60814.01
15:48:06|60805.05
15:48:07|60805.06
15:48:08|60792.91
15:48:09|60791.34
15:48:10|60791.34
15:48:11|60791.34
15:48:13|60800.12
15:48:13|60807.92
15:48:14|60792.91
15:48:15|60786.01
15:48:16|60793.99
15:48:17|60800.
15:48:19|60809.56
15:48:19|60803.64
15:48:21|60803.63
15:48:21|60813.94
15:48:22|60815.81
15:48:23|60828.78
15:48:25|60838.92
15:48:26|60847.32
15:48:27|60857.99
15:48:28|60856.55
15:48:29|60856.55
15:48:30|60856.56
15:48:31|60853.49
15:48:32|60854.53
15:48:33|60854.53
15:48:34|60854.54
15:48:35|60854.53
15:48:36|60854.53
15:48:37|60854.54
15:48:38|60858.48
15:48:40|60869.54
15:48:41|60872.
15:48:42|60866.95
15:48:43|60866.95
15:48:44|60866.95
15:48:45|60863.9
15:48:47|60854.26
15:48:48|60850.07
15:48:49|60840.02
15:48:50|60833.97
15:48:52|60833.96
15:48:52|60838.73
15:48:53|60838.73
15:48:55|60838.73
15:48:55|60836.37
15:48:57|60841.89
15:48:58|60842.
15:48:59|60842.
15:49:00|60849.6
15:49:01|60844.96
15:49:03|60837.15
15:49:03|60828.01
15:49:04|60828.01
15:49:06|60826.97
15:49:07|60826.97
15:49:08|60826.96
15:49:08|60831.62
15:49:09|60837.13
15:49:11|60834.19
15:49:12|60829.77
15:49:13|60829.77
15:49:14|60829.77
15:49:15|60829.77
15:49:16|60829.77
15:49:17|60835.99
15:49:18|60850.96
15:49:19|60850.96
15:49:20|60858.
15:49:21|60866.93
15:49:21|60869.54
15:49:23|60873.98
15:49:23|60873.98
15:49:25|60873.97
15:49:26|60873.97
15:49:27|60879.99
15:49:27|60886.95
15:49:29|60849.24
15:49:30|60858.
15:49:31|60858.
15:49:31|60867.17
15:49:32|60866.13
15:49:34|60851.68
15:49:34|60850.01
15:49:36|60854.
15:49:37|60853.99
15:49:38|60854.
15:49:39|60854.
15:49:40|60854.53
15:49:41|60854.52
15:49:42|60854.53
15:49:43|60851.94
15:49:44|60851.93
15:49:45|60851.94
15:49:46|60851.94
15:49:47|60854.51
15:49:49|60854.52
15:49:50|60836.82
15:49:51|60836.82
15:49:52|60836.82
15:49:53|60836.82
15:49:54|60845.23
15:49:55|60846.
15:49:57|60846.
15:49:57|60846.
15:49:59|60846.
15:50:00|60847.99
15:50:01|60849.99
15:50:02|60849.98
15:50:04|60849.99
15:50:05|60848.85
15:50:06|60848.85
15:50:08|60848.85
15:50:09|60836.81
15:50:09|60834.
15:50:11|60834.
15:50:11|60834.
15:50:13|60834.
15:50:13|60830.95
15:50:14|60824.
15:50:16|60822.01
15:50:17|60808.03
15:50:18|60803.64
15:50:18|60803.64
15:50:20|60821.16
15:50:21|60823.76
15:50:22|60827.99
15:50:22|60828.
15:50:24|60828.
15:50:25|60827.99
15:50:26|60828.
15:50:27|60834.
15:50:28|60842.
15:50:29|60848.39
15:50:30|60863.22
15:50:31|60865.2
15:50:33|60864.8
15:50:33|60864.81
15:50:34|60864.81
15:50:36|60859.58
15:50:36|60856.91
15:50:38|60861.85
15:50:38|60861.86
15:50:40|60861.86
15:50:41|60861.85
15:50:41|60861.85
15:50:42|60861.85
15:50:44|60867.96
15:50:45|60867.96
15:50:46|60882.74
15:50:47|60882.74
15:50:47|60882.21
15:50:50|60882.21
15:50:51|60882.22
15:50:52|60882.21
15:50:54|60890.63
15:50:55|60889.07
15:50:56|60884.01
15:50:57|60862.43
15:50:58|60861.86
15:50:59|60867.18
15:51:00|60867.18
15:51:02|60866.
15:51:02|60842.
15:51:03|60833.51
15:51:05|60830.01
15:51:06|60830.
15:51:07|60823.73
15:51:08|60822.01
15:51:09|60831.32
15:51:10|60840.
15:51:12|60819.27
15:51:12|60818.
15:51:13|60828.
15:51:14|60847.42
15:51:16|60855.86
15:51:16|60865.26
15:51:18|60869.99
15:51:19|60878.
15:51:20|60877.99
15:51:21|60877.99
15:51:22|60878.
15:51:23|60877.99
15:51:24|60871.75
15:51:25|60870.6
15:51:26|60876.65
15:51:27|60882.42
15:51:28|60882.42
15:51:29|60882.42
15:51:30|60882.42
15:51:32|60882.42
15:51:32|60886.88
15:51:34|60890.
15:51:34|60890.
15:51:35|60883.76
15:51:36|60876.01
15:51:37|60881.99
15:51:38|60888.
15:51:39|60888.
15:51:40|60894.82
15:51:41|60895.59
15:51:42|60906.46
15:51:44|60906.5
15:51:44|60900.01
15:51:45|60900.01
15:51:47|60900.01
15:51:47|60896.11
15:51:48|60893.25
15:51:49|60893.25
15:51:51|60893.24
15:51:53|60893.25
15:51:54|60898.76
15:51:55|60898.77
15:51:56|60890.01
15:51:57|60890.
15:51:58|60890.01
15:51:58|60899.88
15:52:00|60899.99
15:52:01|60902.72
15:52:02|60903.35
15:52:03|60875.87
15:52:04|60875.87
15:52:05|60870.01
15:52:06|60870.
15:52:07|60870.01
15:52:09|60856.
15:52:09|60863.97
15:52:10|60863.97
15:52:12|60863.96
15:52:13|60844.
15:52:14|60814.02
15:52:15|60826.
15:52:16|60829.14
15:52:17|60829.14
15:52:18|60829.15
15:52:20|60833.99
15:52:20|60838.
15:52:21|60837.99
15:52:22|60837.99
15:52:23|60830.
15:52:24|60835.99
15:52:26|60836.
15:52:26|60824.01
15:52:28|60822.49
15:52:28|60822.5
15:52:29|60820.02
15:52:30|60820.03
15:52:31|60820.03
15:52:32|60810.01
15:52:34|60806.
15:52:35|60796.01
15:52:36|60792.91
15:52:37|60790.13
15:52:38|60783.4
15:52:40|60788.17
15:52:40|60797.65
15:52:41|60806.01
15:52:43|60802.4
15:52:43|60802.41
15:52:44|60802.4
15:52:45|60802.41
15:52:47|60802.4
15:52:47|60802.41
15:52:49|60804.82
15:52:51|60814.
15:52:52|60815.8
15:52:53|60819.77
15:52:55|60837.27
15:52:55|60849.99
15:52:57|60840.12
15:52:58|60840.12
15:52:59|60843.85
15:53:01|60849.99
15:53:02|60846.12
15:53:02|60837.27
15:53:03|60837.28
15:53:04|60837.28
15:53:05|60837.28
15:53:07|60844.31
15:53:08|60849.98
15:53:09|60866.61
15:53:09|60877.44
15:53:10|60883.15
15:53:12|60895.2
15:53:12|60899.51
15:53:13|60886.15
15:53:14|60872.1
15:53:16|60860.06
15:53:16|60865.08
15:53:17|60883.8
15:53:18|60884.
15:53:19|60886.41
15:53:21|60886.42
15:53:22|60886.42
15:53:23|60889.46
15:53:24|60889.47
15:53:25|60892.85
15:53:26|60892.86
15:53:27|60892.86
15:53:28|60892.86
15:53:29|60892.85
15:53:30|60892.86
15:53:31|60892.86
15:53:32|60892.86
15:53:33|60892.85
15:53:34|60892.85
15:53:35|60892.86
15:53:36|60892.86
15:53:37|60892.86
15:53:39|60892.85
15:53:40|60892.85
15:53:40|60892.17
15:53:42|60890.03
15:53:42|60890.03
15:53:43|60901.42
15:53:45|60901.42
15:53:45|60901.42
15:53:46|60907.54
15:53:47|60909.46
15:53:48|60915.92
15:53:49|60918.76
15:53:50|60918.75
15:53:51|60918.75
15:53:52|60918.54
15:53:54|60918.53
15:53:55|60918.53
15:53:56|60918.53
15:53:57|60918.54
15:53:58|60918.54
15:54:00|60910.
15:54:00|60910.
15:54:01|60901.42
15:54:02|60899.75
15:54:04|60880.01
15:54:05|60883.19
15:54:06|60889.98
15:54:07|60889.99
15:54:08|60910.38
15:54:09|60915.65
15:54:11|60926.
15:54:12|60937.64
15:54:13|60942.84
15:54:14|60970.
15:54:15|60957.04
15:54:15|60959.69
15:54:17|60958.
15:54:18|60954.95
15:54:19|60959.39
15:54:21|60969.99
15:54:21|60975.22
15:54:23|60969.08
15:54:24|60968.01
15:54:25|60958.
15:54:26|60946.96
15:54:27|60933.54
15:54:28|60932.01
15:54:29|60920.1
15:54:30|60920.11
15:54:31|60920.11
15:54:31|60920.11
15:54:32|60920.11
15:54:33|60925.99
15:54:35|60926.
15:54:36|60932.01
15:54:36|60932.
15:54:38|60938.
15:54:39|60940.
15:54:40|60941.03
15:54:41|60941.03
15:54:42|60941.03
15:54:43|60941.03
15:54:44|60941.02
15:54:45|60941.02
15:54:46|60969.33
15:54:47|60969.33
15:54:49|60979.99
15:54:49|60969.32
15:54:50|60969.32
15:54:51|60961.18
15:54:53|60952.49
15:54:55|60952.5
15:54:56|60952.5
15:54:57|60952.5
15:54:58|60952.5
15:54:59|60952.49
15:55:00|60965.09
15:55:01|60962.87
15:55:03|60962.88
15:55:04|60965.08
15:55:05|60966.7
15:55:06|60968.11
15:55:07|60954.01
15:55:08|60954.
15:55:09|60954.01
15:55:11|60942.01
15:55:12|60940.01
15:55:13|60944.11
15:55:14|60944.1
15:55:15|60947.42
15:55:16|60947.42
15:55:17|60947.42
15:55:18|60947.42
15:55:19|60947.43
15:55:20|60947.42
15:55:21|60930.37
15:55:22|60920.47
15:55:23|60939.29
15:55:24|60942.
15:55:26|60949.99
15:55:27|60946.
15:55:27|60946.
15:55:29|60946.01
15:55:29|60953.95
15:55:30|60969.5
15:55:31|60979.56
15:55:32|60979.57
15:55:33|60979.56
15:55:34|60987.25
15:55:35|60987.25
15:55:37|60988.04
15:55:38|61009.11
15:55:39|61041.65
15:55:40|61048.23
15:55:41|61048.24
15:55:41|61040.01
15:55:43|61021.
15:55:43|61021.
15:55:45|61032.43
15:55:45|61040.13
15:55:47|61041.99
15:55:48|61040.01
15:55:48|61038.01
15:55:50|61036.
15:55:51|61030.01
15:55:53|61030.01
15:55:55|61030.01
15:55:56|61030.01
15:55:58|61028.01
15:55:59|61036.21
15:56:00|61039.99
15:56:01|61039.99
15:56:02|61045.98
15:56:03|61050.
15:56:04|61050.
15:56:04|61052.63
15:56:05|61052.64
15:56:07|61052.65
15:56:09|61052.64
15:56:09|61052.64
15:56:11|61052.65
15:56:11|61052.65
15:56:13|61052.65
15:56:14|61052.66
15:56:14|61052.66
15:56:16|61052.65
15:56:17|61052.66
15:56:17|61048.36
15:56:18|61048.36
15:56:20|61048.36
15:56:21|61052.82
15:56:21|61063.96
15:56:23|61063.95
15:56:24|61074.41
15:56:25|61080.01
15:56:27|61082.
15:56:27|61070.
15:56:28|61066.12
15:56:30|61066.12
15:56:31|61066.11
15:56:32|61058.
15:56:32|61054.01
15:56:33|61052.68
15:56:34|61046.51
15:56:36|61046.5
15:56:37|61046.51
15:56:37|61047.3
15:56:39|61055.69
15:56:40|61055.69
15:56:41|61059.93
15:56:42|61060.
15:56:43|61060.
15:56:44|61059.99
15:56:45|61059.99
15:56:46|61047.3
15:56:47|61038.01
15:56:48|61038.01
15:56:49|61038.01
15:56:50|61038.01
15:56:51|61038.01
15:56:52|61038.
15:56:53|61032.54
15:56:54|61027.54
15:56:56|61027.39
15:56:56|61031.48
15:56:58|61031.99
15:57:00|61033.99
15:57:01|61022.7
15:57:02|61010.01
15:57:03|61003.99
15:57:04|61003.99
15:57:06|61003.98
15:57:06|61007.05
15:57:07|61015.69
15:57:08|61025.34
15:57:09|61025.49
15:57:10|61038.02
15:57:11|61030.7
15:57:12|61025.5
15:57:13|61025.49
15:57:14|61022.7
15:57:16|61020.01
15:57:17|61020.01
15:57:18|61020.
15:57:19|61014.
15:57:20|61014.
15:57:21|61014.01
15:57:22|61014.01
15:57:23|61014.
15:57:24|61014.
15:57:25|61014.
15:57:26|61014.
15:57:27|61014.
15:57:29|61014.01
15:57:30|61014.
15:57:30|61014.01
15:57:32|61014.01
15:57:33|61014.01
15:57:33|61014.01
15:57:34|61004.95
15:57:35|61004.95
15:57:36|61006.
15:57:38|61017.99
15:57:38|61019.08
15:57:39|61012.53
15:57:40|61015.99
15:57:41|61017.39
15:57:42|61017.39
15:57:43|61017.98
15:57:45|61017.98
15:57:46|61017.98
15:57:46|61017.98
15:57:48|61017.98
15:57:49|61017.99
15:57:50|61017.99
15:57:50|61014.
15:57:52|61012.54
15:57:53|61000.01
15:57:53|61000.
15:57:56|60981.73
15:57:57|60981.73
15:57:58|60972.
15:58:00|60970.01
15:58:00|60970.01
15:58:02|60951.2
15:58:03|60940.02
15:58:05|60944.83
15:58:06|60951.16
15:58:07|60953.97
15:58:09|60968.
15:58:10|60968.
15:58:10|60967.99
15:58:11|60966.31
15:58:13|60953.79
15:58:13|60948.12
15:58:15|60948.11
15:58:17|60938.96
15:58:18|60938.97
15:58:18|60933.74
15:58:20|60933.75
15:58:20|60933.75
15:58:21|60933.74
15:58:23|60933.74
15:58:23|60933.74
15:58:24|60933.75
15:58:25|60933.74
15:58:27|60933.74
15:58:28|60933.74
15:58:29|60933.75
15:58:30|60933.75
15:58:31|60933.74
15:58:32|60933.74
15:58:33|60933.74
15:58:34|60933.75
15:58:35|60933.74
15:58:36|60933.74
15:58:37|60933.75
15:58:38|60920.89
15:58:38|60920.12
15:58:40|60920.12
15:58:41|60920.11
15:58:42|60920.11
15:58:43|60920.12
15:58:44|60918.09
15:58:45|60918.08
15:58:46|60918.08
15:58:47|60918.09
15:58:48|60918.08
15:58:49|60918.09
15:58:50|60918.09
15:58:51|60918.08
15:58:52|60918.09
15:58:53|60925.99
15:58:54|60926.
15:58:56|60926.
15:58:58|60926.01
15:58:58|60926.18
15:59:01|60928.48
15:59:01|60915.05
15:59:03|60915.05
15:59:04|60910.01
15:59:05|60908.25
15:59:06|60908.
15:59:07|60908.
15:59:09|60888.01
15:59:10|60897.99
15:59:12|60902.
15:59:13|60907.55
15:59:13|60907.99
15:59:15|60929.99
15:59:17|60928.45
15:59:18|60928.44
15:59:18|60928.44
15:59:20|60928.45
15:59:21|60928.45
15:59:21|60928.45
15:59:22|60933.75
15:59:23|60922.01
15:59:24|60925.61
15:59:25|60924.
15:59:27|60924.01
15:59:28|60924.01
15:59:29|60920.21
15:59:30|60920.21
15:59:31|60920.48
15:59:32|60924.
15:59:34|60924.
15:59:34|60923.99
15:59:35|60924.
15:59:36|60924.
15:59:37|60923.99
15:59:38|60923.99
15:59:39|60924.
15:59:41|60924.
15:59:42|60924.
15:59:43|60924.
15:59:43|60924.
15:59:44|60923.99
15:59:45|60923.99
15:59:46|60929.6
15:59:48|60929.99
15:59:50|60925.12
15:59:51|60925.13
15:59:51|60933.75
15:59:52|60938.89
15:59:53|60938.89
15:59:54|60945.62
15:59:56|60945.62
15:59:58|60945.61
15:59:59|60945.62
16:00:00|60928.17
16:00:01|60923.26
16:00:02|60911.76
16:00:03|60911.76
16:00:04|60911.33
16:00:06|60895.61
16:00:07|60873.64
16:00:09|60880.
16:00:09|60874.46
16:00:10|60853.75
16:00:11|60846.
16:00:12|60840.94
16:00:13|60842.
16:00:15|60840.94
16:00:16|60835.
16:00:17|60835.23
16:00:17|60837.98
16:00:18|60837.99
16:00:19|60829.15
16:00:20|60835.03
16:00:22|60840.95
16:00:22|60845.46
16:00:23|60849.99
16:00:25|60848.03
16:00:26|60849.87
16:00:26|60847.4
16:00:28|60836.
16:00:28|60841.31
16:00:29|60847.99
16:00:30|60854.
16:00:32|60851.99
16:00:33|60851.99
16:00:33|60866.32
16:00:35|60866.31
16:00:36|60870.
16:00:36|60858.01
16:00:38|60870.
16:00:39|60870.
16:00:40|60875.2
16:00:41|60887.19
16:00:42|60875.2
16:00:43|60879.99
16:00:44|60875.2
16:00:45|60872.71
16:00:46|60875.99
16:00:47|60876.
16:00:48|60876.
16:00:49|60881.97
16:00:50|60882.18
16:00:51|60882.01
16:00:52|60879.03
16:00:54|60868.01
16:00:54|60868.01
16:00:55|60868.01
16:00:56|60850.14
16:00:57|60851.37
16:00:59|60851.4
16:01:01|60850.14
16:01:01|60845.09
16:01:02|60840.01
16:01:04|60835.03
16:01:04|60828.02
16:01:06|60828.02
16:01:07|60828.02
16:01:08|60828.02
16:01:09|60828.02
16:01:11|60828.02
16:01:11|60828.01
16:01:13|60839.46
16:01:13|60846.62
16:01:15|60853.19
16:01:16|60858.
16:01:17|60846.61
16:01:18|60830.
16:01:19|60813.88
16:01:20|60812.
16:01:21|60812.
16:01:22|60800.
16:01:23|60800.01
16:01:24|60800.
16:01:25|60800.
16:01:26|60800.
16:01:27|60800.01
16:01:28|60800.
16:01:29|60796.96
16:01:31|60792.82
16:01:31|60792.82
16:01:32|60792.82
16:01:34|60804.98
16:01:35|60804.97
16:01:36|60804.97
16:01:37|60802.01
16:01:38|60802.01
16:01:39|60802.01
16:01:40|60795.23
16:01:41|60795.23
16:01:42|60789.
16:01:43|60793.99
16:01:44|60804.
16:01:45|60806.34
16:01:46|60800.94
16:01:47|60800.95
16:01:48|60800.13
16:01:49|60800.
16:01:50|60797.09
16:01:51|60797.09
16:01:52|60797.09
16:01:53|60797.09
16:01:54|60795.23
16:01:56|60794.79
16:01:56|60794.8
16:01:57|60794.8
16:01:59|60787.17
16:02:00|60787.17
16:02:01|60777.
16:02:02|60800.12
16:02:04|60792.
16:02:05|60792.01
16:02:06|60781.96
16:02:06|60777.01
16:02:07|60769.6
16:02:08|60766.02
16:02:09|60766.01
16:02:12|60760.01
16:02:12|60760.01
16:02:13|60762.26
16:02:15|60769.22
16:02:16|60766.
16:02:17|60768.35
16:02:17|60760.01
16:02:18|60760.
16:02:19|60760.
16:02:21|60773.07
16:02:21|60777.
16:02:23|60793.99
16:02:24|60795.28
16:02:25|60803.44
16:02:25|60803.43
16:02:27|60803.43
16:02:29|60791.26
16:02:29|60798.
16:02:31|60800.26
16:02:31|60801.77
16:02:32|60797.66
16:02:34|60813.54
16:02:35|60820.
16:02:36|60821.38
16:02:36|60827.97
16:02:38|60826.21
16:02:38|60825.99
16:02:40|60825.99
16:02:41|60820.04
16:02:42|60818.21
16:02:43|60818.21
16:02:43|60786.59
16:02:45|60786.6
16:02:45|60786.6
16:02:47|60786.6
16:02:47|60790.53
16:02:48|60790.54
16:02:49|60790.54
16:02:51|60790.54
16:02:52|60790.53
16:02:53|60790.54
16:02:54|60790.54
16:02:55|60800.
16:02:56|60800.
16:02:57|60804.57
16:02:58|60804.58
16:02:59|60802.4
16:03:00|60800.59
16:03:01|60798.01
16:03:02|60798.62
16:03:04|60810.92
16:03:05|60815.79
16:03:07|60823.99
16:03:08|60823.99
16:03:09|60827.71
16:03:11|60844.05
16:03:11|60856.9
16:03:12|60857.67
16:03:13|60835.57
16:03:14|60826.72
16:03:16|60815.04
16:03:17|60800.95
16:03:17|60800.95
16:03:19|60805.99
16:03:19|60806.
16:03:21|60811.87
16:03:22|60815.6
16:03:23|60810.
16:03:24|60800.02
16:03:25|60790.57
16:03:27|60786.
16:03:27|60786.01
16:03:29|60788.96
16:03:30|60788.96
16:03:31|60788.96
16:03:32|60788.96
16:03:33|60788.97
16:03:34|60788.96
16:03:34|60788.96
16:03:36|60786.
16:03:37|60783.43
16:03:38|60782.73
16:03:40|60782.73
16:03:40|60782.72
16:03:42|60789.74
16:03:42|60786.6
16:03:44|60782.01
16:03:44|60770.14
16:03:46|60760.99
16:03:46|60761.
16:03:48|60760.01
16:03:48|60760.01
16:03:49|60762.09
16:03:50|60764.47
16:03:51|60767.99
16:03:52|60768.34
16:03:53|60768.34
16:03:55|60763.03
16:03:56|60763.02
16:03:56|60763.03
16:03:57|60760.61
16:03:58|60760.62
16:03:59|60760.62
16:04:01|60763.04
16:04:03|60763.04
16:04:04|60763.04
16:04:05|60763.04
16:04:06|60763.04
16:04:07|60768.
16:04:08|60771.99
16:04:09|60783.61
16:04:10|60772.
16:04:11|60774.
16:04:13|60788.7
16:04:13|60788.7
16:04:15|60785.65
16:04:15|60779.29
16:04:17|60778.53
16:04:17|60778.54
16:04:18|60778.53
16:04:19|60782.72
16:04:20|60787.22
16:04:22|60787.38
16:04:22|60787.37
16:04:24|60778.22
16:04:24|60772.01
16:04:25|60764.01
16:04:26|60764.
16:04:27|60764.
16:04:29|60764.01
16:04:30|60760.01
16:04:31|60760.01
16:04:32|60760.
16:04:33|60760.01
16:04:33|60760.01
16:04:35|60764.47
16:04:36|60767.99
16:04:37|60767.98
16:04:38|60767.98
16:04:39|60767.99
16:04:40|60767.99
16:04:41|60767.98
16:04:42|60767.98
16:04:43|60767.98
16:04:44|60774.44
16:04:45|60774.95
16:04:47|60774.96
16:04:48|60774.95
16:04:48|60774.95
16:04:49|60764.95
16:04:50|60760.
16:04:51|60760.
16:04:52|60760.01
16:04:54|60760.
16:04:54|60757.01
16:04:55|60721.09
16:04:56|60705.
16:04:58|60701.
16:04:58|60701.
16:04:59|60739.2
16:05:01|60742.
16:05:03|60738.02
16:05:04|60745.99
16:05:05|60753.82
16:05:06|60743.93
16:05:07|60739.2
16:05:08|60739.2
16:05:09|60739.2
16:05:10|60739.19
16:05:12|60722.
16:05:12|60716.01
16:05:13|60716.
16:05:15|60716.01
16:05:16|60708.44
16:05:17|60706.01
16:05:17|60708.45
16:05:19|60705.01
16:05:20|60701.01
16:05:21|60676.01
16:05:22|60628.66
16:05:23|60640.51
16:05:23|60612.93
16:05:25|60621.33
16:05:25|60630.37
16:05:26|60641.04
16:05:28|60638.51
16:05:29|60625.14
16:05:30|60630.
16:05:31|60629.99
16:05:32|60653.45
16:05:33|60649.98
16:05:34|60649.
16:05:35|60649.
16:05:36|60640.01
16:05:37|60635.46
16:05:38|60632.01
16:05:39|60617.88
16:05:41|60613.99
16:05:42|60618.33
16:05:42|60616.01
16:05:43|60600.01
16:05:44|60590.84
16:05:45|60530.
16:05:46|60524.
16:05:47|60505.12
16:05:48|60456.91
16:05:49|60435.86
16:05:50|60408.48
16:05:51|60397.96
16:05:52|60424.5
16:05:53|60419.13
16:05:54|60438.07
16:05:55|60458.17
16:05:57|60475.65
16:05:57|60494.99
16:05:58|60462.93
16:05:59|60455.61
16:06:00|60454.65
16:06:02|60434.36
16:06:04|60458.53
16:06:05|60448.65
16:06:05|60488.37
16:06:06|60484.57
16:06:07|60487.72
16:06:09|60480.4
16:06:10|60461.48
16:06:10|60422.15
16:06:11|60428.97
16:06:12|60400.61
16:06:13|60401.8
16:06:15|60395.79
16:06:16|60401.82
16:06:17|60360.01
16:06:17|60341.46
16:06:19|60300.
16:06:20|60286.13
16:06:21|60317.32
16:06:22|60318.48
16:06:24|60320.5
16:06:24|60325.57
16:06:25|60324.31
16:06:27|60317.34
16:06:28|60331.44
16:06:29|60363.16
16:06:30|60373.02
16:06:30|60377.67
16:06:32|60372.8
16:06:32|60377.7
16:06:33|60385.01
16:06:35|60381.42
16:06:36|60352.66
16:06:38|60368.73
16:06:38|60389.74
16:06:39|60394.49
16:06:41|60389.97
16:06:42|60364.5
16:06:42|60375.06
16:06:43|60379.38
16:06:44|60391.46
16:06:45|60380.56
16:06:46|60389.05
16:06:48|60389.05
16:06:48|60388.92
16:06:49|60439.27
16:06:51|60439.39
16:06:51|60458.44
16:06:52|60467.46
16:06:53|60468.72
16:06:54|60471.37
16:06:55|60465.29
16:06:56|60478.11
16:06:57|60478.64
16:06:58|60491.36
16:06:59|60489.48
16:07:00|60483.5
16:07:02|60499.63
16:07:03|60525.76
16:07:05|60492.88
16:07:06|60468.73
16:07:08|60448.29
16:07:09|60449.29
16:07:09|60477.37
16:07:11|60449.29
16:07:12|60449.41
16:07:12|60425.05
16:07:14|60455.82
16:07:15|60467.44
16:07:16|60480.83
16:07:17|60446.47
16:07:18|60467.99
16:07:19|60452.53
16:07:20|60467.99
16:07:21|60458.56
16:07:22|60452.94
16:07:24|60483.04
16:07:25|60477.17
16:07:26|60473.78
16:07:27|60493.95
16:07:28|60505.35
16:07:29|60515.61
16:07:31|60534.86
16:07:32|60543.89
16:07:33|60550.
16:07:34|60555.9
16:07:35|60566.95
16:07:36|60552.63
16:07:36|60552.63
16:07:38|60567.11
16:07:39|60569.99
16:07:41|60576.31
16:07:42|60562.13
16:07:42|60568.54
16:07:44|60552.63
16:07:45|60552.64
16:07:45|60540.9
16:07:47|60543.92
16:07:48|60559.86
16:07:48|60564.73
16:07:49|60588.94
16:07:51|60575.92
16:07:52|60575.92
16:07:53|60575.92
16:07:53|60592.47
16:07:54|60583.31
16:07:56|60583.31
16:07:57|60586.92
16:07:58|60586.91
16:07:59|60586.92
16:08:00|60583.3
16:08:01|60592.39
16:08:02|60577.37
16:08:03|60598.3
16:08:05|60700.
16:08:05|60754.52
16:08:06|60797.54
16:08:08|60803.49
16:08:08|60787.1
16:08:09|60792.65
16:08:10|60799.22
16:08:12|60783.41
16:08:13|60797.1
16:08:15|60792.65
16:08:16|60838.32
16:08:16|60862.89
16:08:18|60856.31
16:08:19|60877.99
16:08:19|60936.94
16:08:20|60886.56
16:08:21|60871.73
16:08:23|60882.31
16:08:24|60882.31
16:08:25|60899.05
16:08:26|60879.73
16:08:27|60874.82
16:08:28|60869.29
16:08:29|60874.18
16:08:30|60880.9
16:08:32|60880.92
16:08:32|60869.29
16:08:33|60847.41
16:08:35|60856.52
16:08:36|60849.21
16:08:37|60836.48
16:08:38|60836.49
16:08:39|60856.41
16:08:40|60853.5
16:08:41|60845.64
16:08:42|60845.63
16:08:43|60841.16
16:08:44|60836.47
16:08:45|60820.59
16:08:46|60820.59
16:08:48|60820.6
16:08:48|60820.59
16:08:49|60838.12
16:08:51|60832.2
16:08:51|60843.94
16:08:52|60865.69
16:08:54|60869.3
16:08:54|60856.73
16:08:56|60849.58
16:08:56|60849.58
16:08:58|60849.59
16:08:59|60854.32
16:09:00|60854.32
16:09:01|60854.31
16:09:02|60829.27
16:09:03|60841.16
16:09:04|60838.12
16:09:05|60827.88
16:09:06|60811.95
16:09:07|60824.12
16:09:09|60854.32
16:09:10|60859.07
16:09:11|60835.94
16:09:12|60829.55
16:09:13|60833.44
16:09:15|60826.12
16:09:15|60820.19
16:09:16|60819.84
16:09:18|60811.78
16:09:19|60811.79
16:09:20|60817.92
16:09:20|60856.54
16:09:22|60843.74
16:09:22|60852.55
16:09:23|60864.92
16:09:25|60892.23
16:09:25|60899.99
16:09:26|60909.49
16:09:27|60900.05
16:09:28|60909.01
16:09:30|60909.02
16:09:30|60914.36
16:09:31|60910.72
16:09:32|60905.38
16:09:34|60893.63
16:09:35|60893.64
16:09:36|60893.63
16:09:36|60883.93
16:09:38|60880.88
16:09:39|60875.86
16:09:40|60877.81
16:09:41|60879.78
16:09:42|60861.47
16:09:43|60861.47
16:09:44|60861.47
16:09:45|60861.47
16:09:46|60861.47
16:09:47|60861.46
16:09:48|60867.54
16:09:50|60870.
16:09:50|60870.
16:09:51|60890.23
16:09:53|60898.02
16:09:53|60919.53
16:09:55|60919.53
16:09:55|60919.52
16:09:56|60933.81
16:09:58|60923.82
16:09:58|60911.62
16:09:59|60911.61
16:10:00|60914.66
16:10:01|60914.67
16:10:03|60922.31
16:10:04|60926.53
16:10:05|60954.99
16:10:06|60964.53
16:10:06|60955.1
16:10:09|60973.39
16:10:10|60984.07
16:10:11|60987.29
16:10:12|60972.27
16:10:13|60970.91
16:10:14|60978.37
16:10:16|60973.62
16:10:17|60954.65
16:10:18|60952.21
16:10:18|60958.61
16:10:19|60970.
16:10:21|60959.91
16:10:22|60959.91
16:10:23|60959.91
16:10:24|60943.77
16:10:25|60919.25
16:10:26|60918.23
16:10:27|60931.58
16:10:29|60910.33
16:10:30|60910.34
16:10:30|60909.3
16:10:31|60908.27
16:10:33|60905.37
16:10:34|60909.03
16:10:34|60909.04
16:10:36|60909.04
16:10:37|60909.02
16:10:38|60885.34
16:10:39|60888.35
16:10:40|60904.26
16:10:41|60904.25
16:10:42|60899.15
16:10:43|60897.53
16:10:44|60897.53
16:10:45|60897.52
16:10:46|60897.52
16:10:47|60894.92
16:10:49|60893.16
16:10:49|60893.15
16:10:51|60893.16
16:10:51|60880.56
16:10:53|60880.22
16:10:54|60880.22
16:10:54|60880.21
16:10:55|60886.28
16:10:56|60886.29
16:10:57|60887.86
16:10:58|60897.98
16:10:59|60902.67
16:11:00|60907.44
16:11:01|60907.45
16:11:02|60907.44
16:11:03|60907.44
16:11:05|60907.44
16:11:06|60887.71
16:11:07|60890.01
16:11:09|60880.22
16:11:10|60877.45
16:11:11|60877.45
16:11:12|60877.44
16:11:14|60878.23
16:11:16|60888.5
16:11:16|60888.88
16:11:17|60885.83
16:11:19|60885.84
16:11:19|60885.83
16:11:21|60885.83
16:11:22|60885.84
16:11:22|60885.84
16:11:24|60885.84
16:11:25|60885.84
16:11:25|60882.86
16:11:27|60879.25
16:11:28|60879.02
16:11:29|60890.66
16:11:30|60890.66
16:11:31|60890.66
16:11:32|60878.63
16:11:33|60890.65
16:11:34|60881.15
16:11:36|60879.24
16:11:37|60881.69
16:11:38|60881.69
16:11:38|60881.69
16:11:40|60881.7
16:11:40|60873.5
16:11:41|60854.53
16:11:42|60847.53
16:11:43|60843.75
16:11:44|60843.74
16:11:45|60843.74
16:11:46|60875.57
16:11:48|60875.58
16:11:48|60872.72
16:11:49|60860.85
16:11:50|60864.47
16:11:52|60883.69
16:11:53|60880.3
16:11:53|60894.82
16:11:54|60894.96
16:11:56|60909.99
16:11:58|60912.99
16:11:58|60919.31
16:11:59|60920.
16:12:01|60932.64
16:12:02|60940.
16:12:03|60950.
16:12:03|60949.99
16:12:04|60949.99
16:12:05|60959.2
16:12:07|60967.48
16:12:07|60960.09
16:12:10|60981.61
16:12:11|61000.41
16:12:12|61000.4
16:12:13|61016.03
16:12:14|61022.7
16:12:15|61024.67
16:12:16|61024.67
16:12:17|61030.22
16:12:19|61033.91
16:12:20|61030.23
16:12:20|61030.22
16:12:22|61027.27
16:12:23|61028.86
16:12:24|61022.83
16:12:25|61025.55
16:12:26|61025.54
16:12:26|61025.54
16:12:28|61023.12
16:12:29|61003.08
16:12:30|61000.41
16:12:31|61000.41
16:12:32|61002.76
16:12:33|61002.77
16:12:34|61000.73
16:12:35|61000.73
16:12:36|61000.73
16:12:37|61044.97
16:12:38|61046.4
16:12:39|61050.63
16:12:40|61050.63
16:12:41|61044.98
16:12:42|61044.99
16:12:43|61044.98
16:12:44|61044.98
16:12:45|61044.98
16:12:46|61048.37
16:12:47|61045.12
16:12:48|61056.37
16:12:49|61051.2
16:12:50|61051.21
16:12:51|61066.85
16:12:53|61060.35
16:12:53|61051.59
16:12:54|61062.39
16:12:55|61062.39
16:12:57|61062.39
16:12:57|61057.76
16:12:59|61072.46
16:13:00|61062.39
16:13:01|61069.88
16:13:02|61069.87
16:13:03|61066.84
16:13:04|61078.29
16:13:05|61059.09
16:13:06|61051.58
16:13:07|61051.21
16:13:08|61045.13
16:13:09|61052.81
16:13:11|61045.12
16:13:11|61045.13
16:13:13|61045.13
16:13:13|61052.81
16:13:14|61052.8
16:13:16|61054.6
16:13:16|61054.71
16:13:18|61054.71
16:13:19|61070.
16:13:20|61078.05
16:13:22|61087.44
16:13:23|61087.44
16:13:23|61096.3
16:13:25|61105.53
16:13:25|61099.1
16:13:27|61099.1
16:13:27|61105.53
16:13:28|61105.53
16:13:30|61119.68
16:13:32|61125.4
16:13:33|61110.01
16:13:34|61125.38
16:13:35|61121.82
16:13:36|61116.7
16:13:37|61114.76
16:13:38|61111.67
16:13:39|61111.67
16:13:40|61111.67
16:13:41|61101.26
16:13:42|61088.56
16:13:43|61099.88
16:13:44|61099.87
16:13:45|61108.6
16:13:46|61105.12
16:13:47|61105.12
16:13:48|61105.12
16:13:49|61105.13
16:13:50|61105.12
16:13:51|61110.99
16:13:52|61110.98
16:13:53|61130.26
16:13:54|61130.26
16:13:55|61142.84
16:13:57|61135.71
16:13:57|61135.71
16:13:59|61135.7
16:14:00|61146.45
16:14:00|61146.46
16:14:01|61140.33
16:14:03|61120.54
16:14:03|61125.97
16:14:05|61121.12
16:14:05|61118.38
16:14:06|61111.68
16:14:08|61105.53
16:14:09|61105.53
16:14:10|61092.32
16:14:12|61086.8
16:14:13|61083.75
16:14:14|61086.77
16:14:15|61098.64
16:14:17|61104.92
16:14:18|61100.56
16:14:19|61084.04
16:14:20|61080.47
16:14:21|61080.02
16:14:22|61083.92
16:14:24|61076.96
16:14:24|61075.25
16:14:26|61075.25
16:14:26|61066.31
16:14:27|61066.32
16:14:29|61066.32
16:14:29|61066.31
16:14:31|61066.3
16:14:32|61063.27
16:14:33|61065.24
16:14:34|61080.47
16:14:35|61087.23
16:14:36|61087.24
16:14:37|61096.25
16:14:38|61099.43
16:14:39|61104.9
16:14:40|61104.9
16:14:41|61100.11
16:14:42|61090.56
16:14:43|61090.55
16:14:45|61090.57
16:14:46|61090.57
16:14:47|61090.57
16:14:48|61090.56
16:14:49|61090.57
16:14:50|61090.58
16:14:51|61090.57
16:14:52|61090.57
16:14:53|61083.55
16:14:54|61083.55
16:14:55|61072.63
16:14:56|61070.01
16:14:57|61070.01
16:14:58|61070.01
16:14:59|61070.77
16:15:00|61070.77
16:15:01|61070.77
16:15:02|61070.77
16:15:03|61060.2
16:15:04|61060.
16:15:05|61054.41
16:15:06|61054.41
16:15:07|61050.01
16:15:08|61050.01
16:15:09|61050.
16:15:10|61050.45
16:15:12|61050.01
16:15:13|61050.
16:15:15|61057.85
16:15:16|61059.92
16:15:17|61079.64
16:15:18|61088.69
16:15:19|61099.43
16:15:21|61104.44
16:15:22|61104.44
16:15:22|61110.44
16:15:23|61106.24
16:15:25|61110.44
16:15:26|61110.43
16:15:26|61110.43
16:15:28|61129.66
16:15:30|61135.67
16:15:31|61139.99
16:15:32|61163.12
16:15:32|61163.12
16:15:33|61160.08
16:15:35|61160.08
16:15:35|61150.89
16:15:37|61154.18
16:15:38|61161.57
16:15:39|61160.62
16:15:40|61167.88
16:15:41|61174.46
16:15:42|61174.46
16:15:43|61174.46
16:15:44|61194.48
16:15:45|61181.05
16:15:46|61186.11
16:15:47|61186.1
16:15:48|61196.55
16:15:49|61200.
16:15:51|61201.53
16:15:52|61206.6
16:15:53|61206.61
16:15:54|61203.71
16:15:55|61192.16
16:15:56|61186.11
16:15:57|61186.11
16:15:58|61195.18
16:15:59|61195.18
16:16:00|61198.26
16:16:01|61199.99
16:16:02|61198.4
16:16:03|61214.55
16:16:05|61210.11
16:16:05|61203.59
16:16:06|61204.75
16:16:07|61200.63
16:16:09|61195.18
16:16:10|61204.25
16:16:10|61204.41
16:16:12|61213.86
16:16:12|61211.11
16:16:14|61201.35
16:16:15|61196.56
16:16:16|61196.57
16:16:17|61195.17
16:16:18|61207.46
16:16:20|61208.59
16:16:20|61208.59
16:16:21|61208.58
16:16:23|61208.59
16:16:23|61208.58
16:16:24|61208.59
16:16:25|61208.59
16:16:26|61208.59
16:16:27|61208.58
16:16:29|61208.58
16:16:30|61208.59
16:16:30|61211.34
16:16:31|61218.18
16:16:33|61223.36
16:16:34|61223.36
16:16:35|61223.36
16:16:36|61211.11
16:16:37|61200.63
16:16:38|61200.64
16:16:39|61195.17
16:16:40|61191.15
16:16:41|61180.
16:16:43|61161.31
16:16:43|61160.08
16:16:44|61160.09
16:16:45|61158.51
16:16:47|61151.15
16:16:47|61151.15
16:16:48|61153.9
16:16:49|61164.55
16:16:51|61178.01
16:16:52|61179.99
16:16:53|61198.42
16:16:54|61198.42
16:16:54|61198.43
16:16:56|61198.42
16:16:57|61198.42
16:16:58|61198.43
16:16:59|61198.42
16:16:59|61198.42
16:17:02|61200.
16:17:03|61199.99
16:17:04|61212.69
16:17:04|61199.51
16:17:06|61197.72
16:17:07|61206.8
16:17:08|61206.79
16:17:09|61195.48
16:17:10|61195.48
16:17:11|61271.42
16:17:12|61274.77
16:17:13|61275.41
16:17:14|61275.41
16:17:15|61278.82
16:17:16|61278.82
16:17:17|61269.24
16:17:18|61260.93
16:17:20|61260.94
16:17:21|61264.31
16:17:22|61264.32
16:17:23|61260.33
16:17:24|61260.34
16:17:24|61260.33
16:17:25|61260.33
16:17:27|61253.23
16:17:28|61251.19
16:17:29|61233.71
16:17:30|61233.71
16:17:31|61260.19
16:17:33|61269.27
16:17:34|61272.95
16:17:35|61272.96
16:17:36|61277.
16:17:37|61278.34
16:17:38|61291.31
16:17:39|61288.95
16:17:40|61285.95
16:17:41|61288.95
16:17:42|61288.96
16:17:43|61277.14
16:17:44|61277.15
16:17:45|61272.97
16:17:46|61272.96
16:17:47|61270.04
16:17:48|61270.04
16:17:49|61270.03
16:17:50|61275.54
16:17:51|61275.54
16:17:53|61275.53
16:17:53|61272.47
16:17:54|61270.04
16:17:55|61269.94
16:17:56|61290.44
16:17:57|61285.67
16:17:59|61274.08
16:17:59|61274.08
16:18:01|61269.78
16:18:02|61273.26
16:18:02|61251.01
16:18:04|61250.01
16:18:05|61259.5
16:18:06|61270.37
16:18:07|61280.
16:18:08|61286.23
16:18:08|61287.77
16:18:10|61261.14
16:18:11|61260.
16:18:12|61259.5
16:18:12|61270.74
16:18:14|61278.12
16:18:14|61283.82
16:18:17|61260.35
16:18:17|61254.29
16:18:19|61242.58
16:18:19|61240.58
16:18:21|61235.66
16:18:22|61230.43
16:18:24|61230.43
16:18:25|61230.43
16:18:25|61214.64
16:18:26|61210.01
16:18:28|61204.6
16:18:29|61200.
16:18:30|61196.71
16:18:31|61198.55
16:18:32|61198.55
16:18:33|61202.73
16:18:35|61202.73
16:18:36|61204.39
16:18:37|61204.61
16:18:38|61209.94
16:18:38|61197.25
16:18:40|61197.25
16:18:41|61197.24
16:18:41|61196.84
16:18:43|61197.24
16:18:44|61213.3
16:18:45|61222.73
16:18:46|61229.09
16:18:47|61245.66
16:18:48|61245.65
16:18:49|61245.65
16:18:50|61244.34
16:18:51|61244.35
16:18:53|61232.36
16:18:53|61218.81
16:18:55|61218.81
16:18:56|61218.82
16:18:56|61218.81
16:18:58|61218.81
16:18:59|61218.81
16:18:59|61218.81
16:19:00|61218.81
16:19:02|61213.58
16:19:02|61213.35
16:19:04|61213.34
16:19:04|61210.02
16:19:05|61207.54
16:19:07|61201.1
16:19:08|61206.31
16:19:09|61206.31
16:19:10|61206.32
16:19:11|61201.34
16:19:11|61201.19
16:19:13|61190.22
16:19:14|61190.22
16:19:15|61190.21
16:19:16|61209.93
16:19:18|61200.93
16:19:19|61195.22
16:19:20|61193.2
16:19:21|61162.63
16:19:23|61164.73
16:19:23|61164.72
16:19:24|61164.72
16:19:25|61161.67
16:19:27|61161.66
16:19:28|61161.66
16:19:29|61138.61
16:19:30|61167.61
16:19:31|61176.12
16:19:32|61168.14
16:19:33|61153.27
16:19:34|61157.14
16:19:35|61157.58
16:19:36|61157.59
16:19:37|61157.59
16:19:38|61160.15
16:19:39|61160.16
16:19:40|61164.62
16:19:41|61167.61
16:19:42|61181.04
16:19:43|61185.74
16:19:45|61185.74
16:19:45|61189.99
16:19:46|61189.99
16:19:47|61189.99
16:19:48|61194.81
16:19:50|61194.81
16:19:51|61194.8
16:19:52|61190.15
16:19:53|61190.15
16:19:53|61190.16
16:19:55|61190.16
16:19:56|61190.15
16:19:56|61176.86
16:19:58|61172.64
16:19:58|61170.
16:20:00|61163.91
16:20:01|61163.91
16:20:02|61163.9
16:20:03|61160.44
16:20:04|61167.04
16:20:05|61167.15
16:20:06|61171.42
16:20:07|61171.41
16:20:08|61171.42
16:20:09|61171.41
16:20:10|61171.41
16:20:12|61171.42
16:20:12|61167.69
16:20:13|61179.9
16:20:14|61179.91
16:20:16|61179.91
16:20:17|61190.16
16:20:18|61202.74
16:20:19|61205.04
16:20:20|61194.74
16:20:21|61201.33
16:20:22|61210.
16:20:24|61210.
16:20:25|61209.99
16:20:27|61209.99
16:20:28|61197.74
16:20:28|61191.2
16:20:30|61180.34
16:20:31|61180.02
16:20:32|61177.08
16:20:33|61177.08
16:20:34|61177.09
16:20:36|61177.09
16:20:37|61177.09
16:20:37|61177.09
16:20:38|61177.08
16:20:40|61186.05
16:20:40|61186.04
16:20:42|61196.47
16:20:42|61196.9
16:20:44|61195.56
16:20:45|61195.56
16:20:46|61195.56
16:20:47|61195.55
16:20:47|61195.56
16:20:49|61195.55
16:20:50|61195.56
16:20:51|61195.55
16:20:52|61195.55
16:20:53|61195.56
16:20:54|61195.56
16:20:55|61195.56
16:20:56|61195.56
16:20:57|61195.56
16:20:58|61212.22
16:20:59|61212.22
16:21:00|61212.21
16:21:01|61212.21
16:21:02|61207.21
16:21:03|61206.74
16:21:05|61196.
16:21:05|61186.74
16:21:06|61182.08
16:21:07|61185.93
16:21:09|61180.
16:21:09|61175.9
16:21:10|61170.23
16:21:11|61163.9
16:21:12|61163.9
16:21:13|61163.91
16:21:14|61163.9
16:21:16|61158.74
16:21:16|61150.08
16:21:18|61140.01
16:21:20|61133.01
16:21:22|61120.76
16:21:23|61121.5
16:21:23|61121.5
16:21:26|61110.01
16:21:26|61112.64
16:21:28|61110.51
16:21:29|61124.87
16:21:29|61117.6
16:21:31|61104.44
16:21:32|61101.25
16:21:33|61101.25
16:21:34|61101.26
16:21:35|61101.25
16:21:36|61101.26
16:21:37|61103.96
16:21:38|61105.75
16:21:39|61112.41
16:21:40|61112.42
16:21:41|61112.41
16:21:43|61117.47
16:21:43|61128.3
16:21:44|61132.19
16:21:45|61101.84
16:21:46|61099.99
16:21:48|61108.12
16:21:49|61108.12
16:21:49|61108.11
16:21:51|61108.11
16:21:51|61108.11
16:21:52|61108.11
16:21:54|61108.11
16:21:55|61113.61
16:21:56|61113.61
16:21:56|61113.61
16:21:58|61113.62
16:21:59|61113.62
16:22:00|61113.62
16:22:01|61124.31
16:22:02|61124.32
16:22:03|61124.31
16:22:05|61131.82
16:22:06|61124.31
16:22:07|61124.32
16:22:08|61132.19
16:22:09|61136.15
16:22:10|61139.99
16:22:11|61141.89
16:22:12|61142.08
16:22:13|61150.
16:22:14|61150.
16:22:15|61155.01
16:22:16|61155.01
16:22:17|61159.54
16:22:18|61163.91
16:22:19|61170.
16:22:20|61180.
16:22:21|61184.34
16:22:22|61184.33
16:22:23|61184.34
16:22:24|61184.34
16:22:26|61184.33
16:22:27|61180.35
16:22:29|61169.12
16:22:30|61169.11
16:22:30|61169.12
16:22:31|61169.12
16:22:32|61160.99
16:22:33|61160.
16:22:34|61153.79
16:22:35|61153.79
16:22:37|61153.79
16:22:38|61153.79
16:22:39|61153.79
16:22:40|61153.79
16:22:40|61153.8
16:22:42|61153.8
16:22:43|61153.79
16:22:44|61153.79
16:22:46|61140.02
16:22:47|61140.02
16:22:48|61122.54
16:22:49|61114.82
16:22:49|61114.82
16:22:51|61114.82
16:22:52|61114.83
16:22:53|61122.5
16:22:54|61122.51
16:22:55|61133.4
16:22:56|61134.03
16:22:57|61134.02
16:22:58|61134.03
16:23:00|61131.36
16:23:00|61131.37
16:23:01|61131.37
16:23:02|61131.36
16:23:03|61131.37
16:23:04|61125.09
16:23:05|61115.23
16:23:06|61110.
16:23:07|61110.
16:23:08|61110.
16:23:09|61139.01
16:23:10|61153.7
16:23:11|61153.7
16:23:12|61174.36
16:23:13|61175.69
16:23:14|61175.7
16:23:15|61170.75
16:23:16|61164.64
16:23:18|61149.99
16:23:18|61144.52
16:23:20|61140.
16:23:22|61144.45
16:23:23|61144.45
16:23:24|61144.45
16:23:25|61153.15
16:23:26|61153.69
16:23:27|61133.79
16:23:29|61133.79
16:23:29|61138.13
16:23:31|61138.12
16:23:31|61138.13
16:23:33|61145.76
16:23:34|61140.18
16:23:35|61140.19
16:23:37|61135.48
16:23:37|61135.49
16:23:39|61135.48
16:23:39|61145.59
16:23:41|61153.69
16:23:42|61157.94
16:23:43|61157.94
16:23:44|61156.68
16:23:45|61150.48
16:23:46|61143.15
16:23:47|61143.15
16:23:48|61143.15
16:23:49|61143.16
16:23:50|61143.16
16:23:51|61148.39
16:23:52|61148.4
16:23:53|61148.39
16:23:54|61143.16
16:23:55|61142.84
16:23:57|61142.84
16:23:58|61142.84
16:23:58|61142.84
16:23:59|61142.83
16:24:00|61142.83
16:24:01|61142.84
16:24:03|61142.83
16:24:04|61142.83
16:24:04|61142.83
16:24:06|61135.5
16:24:06|61135.49
16:24:08|61129.77
16:24:09|61123.25
16:24:10|61123.25
16:24:11|61123.26
16:24:12|61123.25
16:24:12|61123.25
16:24:14|61112.7
16:24:15|61112.71
16:24:15|61112.71
16:24:16|61112.71
16:24:18|61112.71
16:24:18|61112.71
16:24:20|61112.71
16:24:21|61112.7
16:24:23|61112.7
16:24:24|61112.71
16:24:25|61112.71
16:24:26|61112.7
16:24:26|61112.7
16:24:29|61115.86
16:24:30|61115.86
16:24:31|61115.87
16:24:32|61115.87
16:24:33|61115.87
16:24:34|61110.
16:24:35|61100.47
16:24:36|61100.48
16:24:37|61100.9
16:24:38|61100.9
16:24:39|61100.89
16:24:40|61103.48
16:24:42|61109.7
16:24:43|61112.42
16:24:44|61112.41
16:24:45|61112.41
16:24:46|61106.93
16:24:47|61105.71
16:24:49|61105.71
16:24:50|61105.71
16:24:50|61112.07
16:24:51|61112.41
16:24:52|61112.41
16:24:53|61112.4
16:24:55|61112.4
16:24:56|61117.59
16:24:57|61117.58
16:24:58|61117.58
16:24:59|61117.58
16:24:59|61117.59
16:25:01|61128.23
16:25:02|61128.23
16:25:03|61128.24
16:25:04|61128.24
16:25:05|61128.24
16:25:06|61128.24
16:25:07|61120.68
16:25:08|61112.43
16:25:09|61112.43
16:25:10|61112.43
16:25:11|61112.42
16:25:12|61112.43
16:25:13|61100.
16:25:15|61100.01
16:25:15|61100.01
16:25:16|61100.
16:25:17|61100.01
16:25:18|61100.01
16:25:19|61100.
16:25:21|61100.01
16:25:22|61100.
16:25:24|61100.
16:25:25|61081.13
16:25:26|61080.01
16:25:27|61080.
16:25:28|61084.34
16:25:30|61084.35
16:25:30|61080.02
16:25:32|61080.02
16:25:33|61082.44
16:25:33|61082.43
16:25:35|61082.44
16:25:36|61087.07
16:25:37|61087.07
16:25:38|61087.08
16:25:40|61084.43
16:25:41|61082.55
16:25:41|61076.61
16:25:43|61079.05
16:25:44|61079.04
16:25:44|61079.05
16:25:45|61079.04
16:25:48|61079.04
16:25:48|61079.05
16:25:49|61079.05
16:25:50|61079.05
16:25:52|61079.05
16:25:53|61083.04
16:25:54|61083.05
16:25:55|61083.05
16:25:56|61083.05
16:25:56|61083.04
16:25:58|61083.04
16:25:59|61083.04
16:26:00|61083.05
16:26:01|61070.01
16:26:02|61070.02
16:26:03|61076.38
16:26:04|61076.38
16:26:05|61076.38
16:26:06|61076.38
16:26:07|61079.04
16:26:09|61079.05
16:26:10|61079.05
16:26:11|61079.05
16:26:11|61079.04
16:26:12|61087.07
16:26:13|61087.08
16:26:14|61087.08
16:26:16|61087.08
16:26:17|61099.99
16:26:19|61100.
16:26:19|61100.
16:26:20|61100.
16:26:21|61099.99
16:26:22|61109.7
16:26:24|61109.99
16:26:25|61110.
16:26:27|61110.
16:26:28|61110.01
16:26:28|61110.01
16:26:30|61110.01
16:26:31|61110.01
16:26:32|61102.52
16:26:33|61100.01
16:26:34|61089.09
16:26:35|61089.1
16:26:36|61087.07
16:26:37|61087.07
16:26:38|61082.84
16:26:39|61081.12
16:26:40|61079.06
16:26:41|61079.05
16:26:42|61079.05
16:26:43|61079.04
16:26:44|61072.14
16:26:45|61072.14
16:26:46|61060.83
16:26:47|61060.01
16:26:48|61049.3
16:26:49|61048.71
16:26:51|61041.4
16:26:52|61026.13
16:26:53|61015.19
16:26:54|61018.01
16:26:55|61014.
16:26:56|61011.32
16:26:57|60986.1
16:26:58|60977.18
16:26:59|60974.11
16:27:00|60992.19
16:27:01|60996.2
16:27:02|60996.2
16:27:03|60978.83
16:27:05|60978.83
16:27:06|60982.49
16:27:07|60982.49
16:27:07|60982.48
16:27:08|60996.65
16:27:09|60996.64
16:27:10|60981.03
16:27:11|60971.26
16:27:12|60975.21
16:27:13|60975.21
16:27:14|60980.
16:27:15|60994.58
16:27:16|60991.54
16:27:17|60975.22
16:27:18|60975.21
16:27:19|60975.21
16:27:20|60975.22
16:27:21|60975.22
16:27:22|60975.21
16:27:24|60969.02
16:27:25|60969.03
16:27:26|60969.03
16:27:27|60988.98
16:27:28|60987.58
16:27:29|60992.03
16:27:30|60992.03
16:27:31|61005.8
16:27:33|61002.82
16:27:34|61002.82
16:27:35|61002.83
16:27:36|61002.82
16:27:36|61002.82
16:27:38|60999.78
16:27:38|60999.78
16:27:40|60999.78
16:27:41|60999.78
16:27:42|60999.78
16:27:43|60999.77
16:27:44|60991.17
16:27:45|60991.16
16:27:46|60991.16
16:27:47|60991.16
16:27:48|60980.14
16:27:49|60975.58
16:27:50|60966.66
16:27:52|60967.49
16:27:52|60975.58
16:27:54|60987.64
16:27:55|60993.04
16:27:56|60993.04
16:27:57|60993.04
16:27:58|60993.04
16:27:59|60993.03
16:28:00|60993.04
16:28:02|60988.04
16:28:02|60984.88
16:28:04|60984.89
16:28:05|60984.89
16:28:05|60982.15
16:28:06|60976.5
16:28:07|60976.5
16:28:08|60976.49
16:28:09|60976.49
16:28:10|60976.5
16:28:12|60976.5
16:28:12|60976.49
16:28:13|60970.27
16:28:14|60960.9
16:28:16|60959.22
16:28:17|60950.02
16:28:17|60945.5
16:28:19|60943.01
16:28:20|60943.01
16:28:21|60943.01
16:28:22|60948.88
16:28:23|60948.88
16:28:24|60961.29
16:28:26|60968.13
16:28:28|60968.14
16:28:28|60961.41
16:28:30|60961.42
16:28:30|60961.42
16:28:32|60961.42
16:28:33|60961.41
16:28:34|60961.42
16:28:35|60961.42
16:28:35|60961.24
16:28:36|60961.24
16:28:38|60961.24
16:28:40|60918.16
16:28:41|60918.16
16:28:42|60924.64
16:28:42|60924.63
16:28:44|60925.62
16:28:45|60931.16
16:28:45|60931.17
16:28:46|60931.17
16:28:48|60931.16
16:28:49|60931.17
16:28:50|60931.16
16:28:51|60931.16
16:28:52|60931.17
16:28:53|60934.2
16:28:54|60946.59
16:28:55|60946.58
16:28:56|60946.59
16:28:57|60923.55
16:28:59|60930.58
16:29:00|60930.58
16:29:00|60930.59
16:29:01|60930.58
16:29:02|60930.58
16:29:04|60913.87
16:29:05|60912.1
16:29:05|60910.62
16:29:07|60905.45
16:29:08|60894.62
16:29:09|60880.02
16:29:10|60882.82
16:29:11|60882.82
16:29:11|60892.2
16:29:13|60905.45
16:29:14|60911.41
16:29:15|60906.81
16:29:16|60906.8
16:29:17|60906.8
16:29:18|60895.23
16:29:19|60889.13
16:29:20|60884.07
16:29:21|60884.08
16:29:22|60881.02
16:29:23|60872.24
16:29:24|60865.35
16:29:25|60861.07
16:29:27|60858.42
16:29:28|60835.
16:29:30|60830.01
16:29:30|60844.62
16:29:33|60854.34
16:29:34|60854.34
16:29:34|60862.52
16:29:36|60860.99
16:29:37|60858.55
16:29:38|60858.54
16:29:39|60866.15
16:29:40|60875.86
16:29:42|60876.25
16:29:43|60835.96
16:29:44|60830.02
16:29:45|60835.21
16:29:46|60855.27
16:29:48|60860.
16:29:49|60859.99
16:29:50|60861.59
16:29:51|60866.1
16:29:52|60868.87
16:29:54|60876.24
16:29:55|60876.24
16:29:55|60880.87
16:29:56|60884.08
16:29:58|60860.86
16:29:58|60854.83
16:29:59|60854.83
16:30:01|60856.93
16:30:02|60880.
16:30:02|60876.45
16:30:04|60880.85
16:30:05|60882.07
16:30:06|60882.08
16:30:07|60891.66
16:30:08|60899.99
16:30:09|60899.99
16:30:10|60893.24
16:30:11|60894.82
16:30:12|60900.
16:30:13|60909.99
16:30:14|60909.99
16:30:15|60909.99
16:30:16|60918.25
16:30:17|60915.35
16:30:18|60915.36
16:30:19|60910.62
16:30:20|60918.07
16:30:21|60918.07
16:30:22|60918.08
16:30:23|60918.07
16:30:24|60918.08
16:30:25|60918.07
16:30:26|60897.27
16:30:28|60897.27
16:30:28|60906.1
16:30:31|60916.13
16:30:31|60914.58
16:30:32|60914.58
16:30:34|60893.25
16:30:35|60893.24
16:30:36|60893.25
16:30:37|60888.5
16:30:39|60882.17
16:30:40|60884.89
16:30:41|60884.89
16:30:42|60880.89
16:30:42|60880.88
16:30:43|60880.88
16:30:44|60880.89
16:30:45|60880.89
16:30:46|60880.89
16:30:47|60880.89
16:30:48|60880.88
16:30:49|60880.89
16:30:51|60880.88
16:30:51|60880.01
16:30:53|60880.88
16:30:54|60893.25
16:30:56|60909.04
16:30:56|60909.04
16:30:57|60915.13
16:30:58|60918.25
16:31:00|60918.26
16:31:00|60913.78
16:31:02|60903.84
16:31:02|60880.9
16:31:04|60877.44
16:31:04|60870.01
16:31:06|60870.
16:31:06|60870.01
16:31:07|60870.
16:31:08|60870.
16:31:09|60870.
16:31:10|60870.01
16:31:12|60870.
16:31:12|60864.07
16:31:13|60864.07
16:31:15|60864.06
16:31:15|60864.07
16:31:17|60864.06
16:31:17|60864.07
16:31:18|60864.07
16:31:20|60869.54
16:31:21|60870.01
16:31:22|60870.
16:31:23|60877.56
16:31:24|60877.56
16:31:25|60877.56
16:31:26|60877.55
16:31:27|60877.56
16:31:28|60874.4
16:31:30|60858.48
16:31:32|60844.37
16:31:33|60844.37
16:31:33|60855.88
16:31:35|60855.87
16:31:36|60855.88
16:31:37|60850.37
16:31:38|60847.51
16:31:39|60845.05
16:31:41|60840.01
16:31:41|60833.12
16:31:43|60833.11
16:31:44|60830.
16:31:44|60827.59
16:31:45|60827.59
16:31:47|60827.58
16:31:48|60827.58
16:31:49|60827.58
16:31:50|60827.58
16:31:51|60827.58
16:31:52|60825.19
16:31:53|60825.18
16:31:54|60824.67
16:31:54|60824.66
16:31:55|60824.67
16:31:57|60824.66
16:31:58|60840.
16:31:59|60840.
16:32:00|60824.78
16:32:02|60802.63
16:32:02|60800.
16:32:03|60792.66
16:32:04|60795.87
16:32:05|60795.86
16:32:06|60803.18
16:32:08|60803.3
16:32:09|60803.29
16:32:10|60792.46
16:32:11|60778.68
16:32:11|60777.41
16:32:12|60777.41
16:32:13|60777.4
16:32:14|60765.74
16:32:15|60772.81
16:32:16|60772.8
16:32:17|60772.81
16:32:18|60788.34
16:32:19|60787.37
16:32:20|60786.57
16:32:21|60784.28
16:32:22|60784.27
16:32:23|60772.82
16:32:24|60771.39
16:32:25|60771.4
16:32:26|60771.4
16:32:28|60771.39
16:32:30|60771.4
16:32:31|60774.14
16:32:32|60782.38
16:32:34|60788.16
16:32:35|60788.17
16:32:35|60788.16
16:32:36|60782.76
16:32:37|60782.77
16:32:38|60782.76
16:32:40|60782.76
16:32:40|60782.77
16:32:41|60782.77
16:32:42|60776.01
16:32:44|60774.98
16:32:45|60777.87
16:32:46|60787.53
16:32:46|60787.52
16:32:48|60787.53
16:32:50|60787.54
16:32:51|60787.54
16:32:51|60787.54
16:32:53|60773.22
16:32:53|60773.22
16:32:54|60772.94
16:32:55|60763.44
16:32:57|60763.44
16:32:57|60763.44
16:32:59|60755.01
16:32:59|60755.01
16:33:00|60758.93
16:33:02|60756.67
16:33:02|60756.67
16:33:04|60756.67
16:33:05|60756.66
16:33:06|60756.67
16:33:07|60758.72
16:33:08|60760.52
16:33:09|60760.52
16:33:10|60763.43
16:33:11|60767.97
16:33:12|60779.22
16:33:13|60787.54
16:33:14|60787.54
16:33:15|60802.61
16:33:16|60813.07
16:33:17|60820.
16:33:18|60820.
16:33:19|60830.
16:33:20|60830.
16:33:21|60838.88
16:33:22|60837.42
16:33:23|60835.9
16:33:24|60804.82
16:33:25|60810.89
16:33:26|60809.86
16:33:28|60816.98
16:33:29|60824.28
16:33:30|60827.27
16:33:31|60827.28
16:33:32|60827.27
16:33:33|60821.87
16:33:34|60821.88
16:33:35|60818.98
16:33:37|60812.11
16:33:38|60810.47
16:33:38|60810.47
16:33:40|60807.62
16:33:41|60793.12
16:33:42|60793.11
16:33:43|60774.81
16:33:44|60773.49
16:33:46|60773.5
16:33:46|60773.49
16:33:47|60773.49
16:33:48|60780.5
16:33:50|60789.96
16:33:51|60789.95
16:33:51|60789.96
16:33:53|60789.95
16:33:54|60789.96
16:33:54|60789.96
16:33:55|60799.62
16:33:57|60799.62
16:33:58|60799.61
16:33:59|60799.63
16:34:00|60804.59
16:34:00|60804.59
16:34:02|60820.9
16:34:03|60803.3
16:34:04|60803.31
16:34:05|60800.01
16:34:06|60800.01
16:34:08|60800.01
16:34:08|60800.
16:34:10|60808.55
16:34:11|60786.6
16:34:11|60786.6
16:34:13|60786.6
16:34:13|60786.59
16:34:15|60786.6
16:34:15|60786.6
16:34:16|60786.59
16:34:17|60775.7
16:34:18|60775.69
16:34:20|60775.7
16:34:21|60775.7
16:34:22|60775.7
16:34:23|60775.69
16:34:25|60775.7
16:34:25|60775.7
16:34:26|60767.41
16:34:28|60767.42
16:34:28|60767.42
16:34:29|60767.42
16:34:30|60760.01
16:34:31|60760.
16:34:32|60760.
16:34:33|60756.66
16:34:34|60750.01
16:34:36|60750.01
16:34:36|60750.01
16:34:38|60741.87
16:34:38|60741.87
16:34:40|60741.87
16:34:41|60741.86
16:34:42|60740.37
16:34:43|60740.38
16:34:45|60740.38
16:34:45|60759.48
16:34:46|60759.99
16:34:48|60759.99
16:34:49|60760.
16:34:49|60768.35
16:34:50|60768.34
16:34:51|60768.35
16:34:53|60768.35
16:34:54|60768.35
16:34:54|60773.07
16:34:56|60773.07
16:34:57|60773.07
16:34:58|60773.07
16:34:59|60773.07
16:35:00|60776.11
16:35:01|60780.
16:35:02|60782.64
16:35:04|60771.4
16:35:05|60768.38
16:35:06|60774.68
16:35:06|60786.57
16:35:08|60786.57
16:35:09|60789.75
16:35:10|60799.99
16:35:11|60809.9
16:35:12|60818.19
16:35:12|60819.99
16:35:13|60820.
16:35:15|60820.
16:35:15|60834.91
16:35:16|60834.9
16:35:18|60834.91
16:35:19|60840.
16:35:20|60823.56
16:35:21|60810.
16:35:22|60807.83
16:35:23|60815.53
16:35:25|60815.54
16:35:25|60833.28
16:35:26|60833.27
16:35:28|60833.27
16:35:29|60833.28
16:35:29|60820.
16:35:31|60820.01
16:35:33|60828.87
16:35:33|60828.87
16:35:35|60834.78
16:35:36|60834.78
16:35:37|60842.86
16:35:39|60841.36
16:35:39|60839.14
16:35:40|60823.69
16:35:41|60826.74
16:35:42|60828.7
16:35:44|60828.7
16:35:45|60829.15
16:35:46|60831.19
16:35:47|60831.18
16:35:48|60831.19
16:35:48|60826.87
16:35:50|60810.29
16:35:51|60800.72
16:35:52|60800.71
16:35:53|60800.72
16:35:54|60800.71
16:35:55|60810.24
16:35:56|60810.23
16:35:57|60810.24
16:35:58|60821.28
16:35:59|60826.84
16:36:00|60826.84
16:36:01|60823.71
16:36:02|60800.
16:36:03|60788.17
16:36:05|60786.57
16:36:06|60786.58
16:36:06|60770.77
16:36:07|60766.84
16:36:09|60759.23
16:36:09|60755.78
16:36:11|60750.01
16:36:12|60745.61
16:36:12|60740.38
16:36:13|60737.61
16:36:14|60737.55
16:36:15|60714.93
16:36:16|60710.42
16:36:17|60694.56
16:36:18|60697.18
16:36:19|60697.18
16:36:20|60697.18
16:36:21|60701.7
16:36:22|60707.13
16:36:23|60708.73
16:36:24|60708.72
16:36:26|60698.73
16:36:27|60698.18
16:36:28|60704.53
16:36:29|60711.12
16:36:29|60711.81
16:36:31|60711.82
16:36:32|60718.76
16:36:33|60725.39
16:36:35|60729.99
16:36:36|60736.12
16:36:36|60737.54
16:36:38|60748.65
16:36:39|60762.27
16:36:40|60777.1
16:36:41|60776.83
16:36:42|60766.8
16:36:43|60755.78
16:36:45|60755.48
16:36:46|60757.36
16:36:47|60750.01
16:36:48|60750.01
16:36:49|60750.01
16:36:50|60753.41
16:36:51|60767.63
16:36:52|60767.64
16:36:53|60777.46
16:36:54|60777.46
16:36:55|60777.45
16:36:56|60777.45
16:36:57|60789.41
16:36:59|60789.41
16:36:59|60789.41
16:37:01|60780.33
16:37:02|60789.41
16:37:03|60789.41
16:37:04|60796.86
16:37:05|60799.68
16:37:07|60800.
16:37:07|60806.35
16:37:08|60809.99
16:37:10|60823.05
16:37:10|60820.11
16:37:11|60820.12
16:37:12|60820.12
16:37:14|60820.12
16:37:14|60820.11
16:37:15|60820.12
16:37:16|60820.12
16:37:18|60820.12
16:37:18|60820.12
16:37:19|60826.88
16:37:20|60826.87
16:37:22|60826.88
16:37:23|60834.06
16:37:23|60847.52
16:37:25|60840.51
16:37:26|60840.5
16:37:27|60847.08
16:37:28|60858.47
16:37:29|60866.11
16:37:30|60861.65
16:37:31|60858.48
16:37:32|60853.75
16:37:34|60853.76
16:37:36|60864.78
16:37:37|60869.92
16:37:38|60863.25
16:37:40|60860.12
16:37:40|60863.21
16:37:41|60863.21
16:37:42|60863.21
16:37:44|60863.21
16:37:44|60879.26
16:37:45|60879.26
16:37:46|60879.27
16:37:47|60879.28
16:37:49|60880.
16:37:50|60895.1
16:37:50|60885.12
16:37:51|60885.12
16:37:52|60885.11
16:37:54|60885.11
16:37:55|60885.18
16:37:55|60885.18
16:37:57|60885.18
16:37:58|60885.11
16:37:59|60885.12
16:38:00|60885.12
16:38:01|60883.77
16:38:02|60891.66
16:38:03|60891.65
16:38:04|60891.66
16:38:05|60891.66
16:38:06|60891.66
16:38:07|60891.65
16:38:08|60884.55
16:38:09|60884.54
16:38:10|60894.56
16:38:12|60894.57
16:38:12|60894.57
16:38:13|60910.
16:38:14|60910.
16:38:16|60910.
16:38:16|60910.
16:38:17|60923.67
16:38:19|60923.67
16:38:19|60911.48
16:38:20|60911.47
16:38:21|60913.78
16:38:22|60923.53
16:38:24|60914.83
16:38:25|60914.83
16:38:26|60910.01
16:38:27|60910.01
16:38:28|60910.01
16:38:29|60910.
16:38:30|60910.01
16:38:31|60910.
16:38:32|60910.01
16:38:33|60910.
16:38:34|60910.
16:38:36|60909.99
16:38:36|60917.73
16:38:38|60918.14
16:38:39|60918.13
16:38:40|60918.14
16:38:41|60924.91
16:38:42|60913.26
16:38:43|60913.27
16:38:45|60913.26
16:38:46|60913.27
16:38:46|60924.38
16:38:47|60924.38
16:38:49|60924.37
16:38:50|60924.38
16:38:51|60924.38
16:38:52|60924.38
16:38:53|60924.38
16:38:54|60916.77
16:38:54|60916.77
16:38:56|60916.76
16:38:57|60916.76
16:38:57|60916.77
16:38:59|60916.76
16:39:00|60916.77
16:39:00|60913.78
16:39:02|60903.27
16:39:03|60903.01
16:39:04|60890.01
16:39:04|60880.
16:39:06|60872.7
16:39:07|60872.82
16:39:09|60890.87
16:39:09|60890.92
16:39:11|60881.52
16:39:12|60881.53
16:39:12|60880.
16:39:14|60871.75
16:39:14|60864.47
16:39:15|60864.47
16:39:16|60872.44
16:39:18|60872.44
16:39:18|60865.43
16:39:20|60865.42
16:39:20|60871.3
16:39:22|60871.31
16:39:22|60871.31
16:39:23|60864.8
16:39:24|60864.49
16:39:26|60871.17
16:39:27|60871.18
16:39:27|60871.18
16:39:29|60879.81
16:39:29|60879.81
16:39:31|60879.8
16:39:32|60875.08
16:39:33|60875.08
16:39:34|60883.5
16:39:35|60898.23
16:39:37|60898.23
16:39:38|60898.23
16:39:39|60904.32
16:39:41|60904.32
16:39:42|60912.51
16:39:43|60912.51
16:39:44|60912.5
16:39:45|60912.5
16:39:46|60912.51
16:39:47|60912.51
16:39:48|60912.51
16:39:49|60912.51
16:39:51|60912.5
16:39:51|60910.62
16:39:52|60908.29
16:39:53|60908.28
16:39:55|60908.29
16:39:56|60908.29
16:39:56|60908.29
16:39:58|60908.29
16:39:59|60908.28
16:40:00|60908.28
16:40:01|60908.29
16:40:02|60908.28
16:40:03|60908.29
16:40:04|60897.19
16:40:05|60893.41
16:40:06|60893.42
16:40:07|60893.41
16:40:08|60890.01
16:40:09|60890.01
16:40:10|60890.01
16:40:11|60890.01
16:40:12|60912.19
16:40:13|60912.19
16:40:14|60908.57
16:40:15|60908.57
16:40:16|60906.6
16:40:17|60894.82
16:40:18|60893.24
16:40:19|60895.47
16:40:20|60905.23
16:40:21|60905.43
16:40:22|60910.
16:40:23|60909.99
16:40:24|60908.75
16:40:26|60907.09
16:40:26|60900.88
16:40:27|60900.88
16:40:28|60900.87
16:40:29|60900.88
16:40:30|60900.87
16:40:32|60900.87
16:40:32|60897.84
16:40:34|60893.23
16:40:35|60893.23
16:40:36|60893.24
16:40:37|60881.06
16:40:38|60874.57
16:40:40|60871.06
16:40:41|60871.05
16:40:41|60871.06
16:40:43|60870.
16:40:44|60865.43
16:40:45|60865.43
16:40:46|60865.43
16:40:47|60865.44
16:40:48|60865.43
16:40:48|60865.43
16:40:50|60865.43
16:40:50|60865.43
16:40:52|60865.44
16:40:53|60865.44
16:40:54|60865.43
16:40:55|60865.43
16:40:56|60865.44
16:40:57|60865.43
16:40:58|60865.44
16:40:59|60865.43
16:41:00|60870.02
16:41:01|60871.77
16:41:03|60871.77
16:41:03|60872.71
16:41:04|60872.71
16:41:05|60872.7
16:41:06|60877.09
16:41:07|60877.09
16:41:08|60868.75
16:41:10|60868.35
16:41:10|60868.36
16:41:11|60868.36
16:41:13|60858.44
16:41:13|60856.55
16:41:14|60850.
16:41:16|60850.
16:41:17|60843.05
16:41:18|60843.05
16:41:19|60838.85
16:41:20|60837.17
16:41:21|60843.06
16:41:22|60843.06
16:41:23|60843.05
16:41:24|60850.44
16:41:25|60870.6
16:41:26|60882.6
16:41:27|60886.89
16:41:28|60886.9
16:41:29|60886.9
16:41:30|60886.9
16:41:31|60886.89
16:41:32|60886.89
16:41:33|60886.9
16:41:34|60871.75
16:41:35|60863.92
16:41:36|60863.93
16:41:37|60863.92
16:41:39|60867.16
16:41:40|60867.15
16:41:41|60867.16
16:41:42|60883.76
16:41:44|60886.9
16:41:44|60882.21
16:41:46|60882.2
16:41:47|60886.91
16:41:48|60886.91
16:41:49|60886.91
16:41:50|60906.62
16:41:51|60906.63
16:41:52|60906.63
16:41:53|60905.25
16:41:54|60902.73
16:41:55|60902.73
16:41:56|60899.99
16:41:57|60899.99
16:41:58|60885.14
16:41:59|60884.56
16:42:01|60880.01
16:42:01|60871.78
16:42:02|60871.79
16:42:03|60879.02
16:42:05|60879.66
16:42:06|60876.7
16:42:07|60872.71
16:42:08|60863.94
16:42:10|60856.12
16:42:10|60860.84
16:42:11|60860.84
16:42:12|60860.83
16:42:13|60860.84
16:42:15|60860.84
16:42:15|60860.83
16:42:17|60869.99
16:42:18|60869.99
16:42:19|60870.
16:42:19|60872.71
16:42:20|60872.71
16:42:22|60872.71
16:42:22|60872.71
16:42:25|60871.75
16:42:26|60865.46
16:42:27|60865.45
16:42:28|60846.
16:42:28|60846.01
16:42:29|60849.77
16:42:30|60853.72
16:42:32|60853.71
16:42:32|60853.72
16:42:33|60853.71
16:42:35|60853.71
16:42:35|60853.72
16:42:36|60853.72
16:42:37|60853.72
16:42:39|60853.71
16:42:40|60853.72
16:42:42|60853.72
16:42:43|60853.72
16:42:44|60853.71
16:42:45|60853.71
16:42:47|60853.72
16:42:48|60859.57
16:42:49|60872.7
16:42:50|60872.7
16:42:51|60872.7
16:42:52|60872.71
16:42:53|60860.
16:42:54|60852.96
16:42:55|60842.69
16:42:56|60849.87
16:42:57|60854.75
16:42:58|60855.22
16:43:00|60860.
16:43:00|60859.99
16:43:01|60860.
16:43:03|60859.99
16:43:04|60858.43
16:43:05|60858.43
16:43:05|60858.42
16:43:07|60857.86
16:43:08|60852.96
16:43:09|60852.95
16:43:10|60852.96
16:43:11|60852.16
16:43:12|60851.73
16:43:14|60850.01
16:43:15|60846.83
16:43:15|60840.68
16:43:16|60840.68
16:43:17|60840.68
16:43:19|60840.68
16:43:20|60840.68
16:43:21|60840.69
16:43:22|60850.52
16:43:22|60850.53
16:43:24|60863.05
16:43:24|60866.38
16:43:26|60866.42
16:43:26|60866.43
16:43:28|60866.42
16:43:28|60866.43
16:43:30|60866.42
16:43:31|60866.42
16:43:32|60866.43
16:43:33|60856.9
16:43:34|60854.18
16:43:35|60854.18
16:43:36|60856.9
16:43:37|60863.22
16:43:38|60863.21
16:43:39|60850.56
16:43:41|60850.56
16:43:42|60850.57
16:43:44|60850.56
16:43:44|60850.56
16:43:45|60859.26
16:43:46|60859.27
16:43:47|60859.26
16:43:49|60859.27
16:43:49|60859.26
16:43:50|60859.27
16:43:53|60859.29
16:43:53|60859.28
16:43:54|60859.28
16:43:56|60859.29
16:43:57|60859.29
16:43:58|60859.29
16:43:59|60859.29
16:44:00|60859.29
16:44:01|60859.29
16:44:03|60859.29
16:44:03|60859.29
16:44:05|60859.29
16:44:05|60859.28
16:44:07|60859.28
16:44:08|60859.29
16:44:08|60859.28
16:44:10|60859.28
16:44:11|60859.28
16:44:12|60859.29
16:44:12|60859.29
16:44:14|60859.29
16:44:14|60859.29
16:44:16|60859.29
16:44:16|60859.28
16:44:17|60871.23
16:44:18|60873.45
16:44:20|60873.46
16:44:21|60873.45
16:44:22|60866.09
16:44:23|60866.09
16:44:24|60866.1
16:44:25|60866.1
16:44:26|60866.09
16:44:27|60866.1
16:44:28|60866.1
16:44:29|60866.1
16:44:31|60866.09
16:44:31|60866.1
16:44:32|60866.1
16:44:33|60866.09
16:44:34|60873.46
16:44:35|60876.63
16:44:36|60878.22
16:44:37|60880.
16:44:39|60894.55
16:44:39|60893.24
16:44:41|60891.68
16:44:42|60891.68
16:44:44|60894.82
16:44:44|60895.13
16:44:46|60895.12
16:44:47|60895.13
16:44:49|60893.06
16:44:50|60895.13
16:44:51|60895.13
16:44:52|60895.13
16:44:53|60895.13
16:44:54|60895.12
16:44:55|60888.64
16:44:56|60888.64
16:44:57|60888.63
16:44:58|60888.63
16:45:00|60882.98
16:45:01|60882.98
16:45:02|60870.19
16:45:03|60866.09
16:45:04|60860.01
16:45:04|60860.
16:45:06|60860.01
16:45:08|60860.01
16:45:08|60860.
16:45:10|60860.
16:45:10|60860.
16:45:12|60860.
16:45:13|60860.
16:45:13|60859.28
16:45:15|60856.
16:45:15|60856.01
16:45:17|60856.
16:45:18|60856.01
16:45:19|60856.
16:45:21|60856.01
16:45:21|60869.7
16:45:23|60869.71
16:45:23|60869.7
16:45:24|60886.29
16:45:25|60899.99
16:45:26|60900.
16:45:27|60900.
16:45:28|60900.
16:45:29|60901.62
16:45:30|60909.99
16:45:32|60919.99
16:45:33|60912.98
16:45:34|60912.99
16:45:35|60912.99
16:45:36|60910.18
16:45:37|60889.99
16:45:38|60890.
16:45:39|60894.2
16:45:40|60894.19
16:45:41|60894.2
16:45:43|60894.19
16:45:44|60876.65
16:45:45|60871.74
16:45:46|60871.75
16:45:47|60865.52
16:45:48|60861.56
16:45:49|60861.56
16:45:50|60861.55
16:45:51|60849.21
16:45:52|60841.34
16:45:54|60841.34
16:45:55|60841.33
16:45:56|60840.01
16:45:57|60840.
16:45:58|60834.
16:45:59|60830.01
16:46:00|60830.01
16:46:01|60829.15
16:46:02|60820.13
16:46:04|60810.
16:46:05|60800.
16:46:05|60790.53
16:46:08|60790.52
16:46:09|60790.51
16:46:09|60790.52
16:46:11|60810.
16:46:11|60826.95
16:46:13|60833.22
16:46:14|60840.
16:46:14|60849.72
16:46:15|60855.39
16:46:16|60860.85
16:46:18|60861.07
16:46:19|60880.
16:46:19|60880.
16:46:21|60892.29
16:46:21|60898.75
16:46:23|60898.76
16:46:24|60919.26
16:46:24|60919.27
16:46:26|60919.27
16:46:27|60919.26
16:46:27|60919.26
16:46:28|60919.27
16:46:29|60919.27
16:46:30|60909.24
16:46:32|60909.23
16:46:32|60902.8
16:46:33|60900.01
16:46:35|60898.75
16:46:35|60890.91
16:46:36|60886.84
16:46:38|60886.85
16:46:39|60886.85
16:46:40|60882.97
16:46:41|60882.97
16:46:42|60882.97
16:46:44|60882.97
16:46:45|60882.97
16:46:46|60882.98
16:46:47|60883.92
16:46:48|60886.44
16:46:49|60886.44
16:46:50|60886.44
16:46:51|60886.92
16:46:52|60893.22
16:46:54|60893.22
16:46:54|60893.22
16:46:56|60893.22
16:46:57|60893.22
16:46:57|60893.21
16:46:59|60883.72
16:46:59|60883.49
16:47:01|60883.5
16:47:02|60891.09
16:47:02|60905.4
16:47:04|60905.39
16:47:05|60911.02
16:47:06|60916.94
16:47:07|60920.
16:47:08|60919.99
16:47:09|60919.99
16:47:10|60916.93
16:47:11|60900.
16:47:13|60900.01
16:47:13|60902.56
16:47:14|60902.56
16:47:15|60895.93
16:47:16|60892.45
16:47:18|60882.97
16:47:19|60894.03
16:47:20|60894.03
16:47:21|60889.29
16:47:22|60885.61
16:47:24|60885.61
16:47:25|60885.6
16:47:25|60885.6
16:47:26|60880.
16:47:28|60880.
16:47:29|60878.93
16:47:30|60878.93
16:47:31|60890.
16:47:32|60898.99
16:47:33|60898.99
16:47:34|60895.38
16:47:35|60893.68
16:47:36|60893.69
16:47:37|60893.69
16:47:38|60893.68
16:47:39|60893.69
16:47:40|60901.92
16:47:41|60896.53
16:47:43|60896.54
16:47:44|60896.54
16:47:45|60896.54
16:47:47|60902.59
16:47:48|60902.6
16:47:49|60902.59
16:47:49|60902.6
16:47:50|60902.59
16:47:51|60902.6
16:47:53|60953.81
16:47:54|60979.5
16:47:56|60954.8
16:47:57|60954.8
16:47:58|60950.
16:47:59|60942.96
16:48:00|60942.96
16:48:01|60947.86
16:48:02|60947.86
16:48:03|60940.81
16:48:04|60947.86
16:48:06|60951.03
16:48:07|60956.68
16:48:07|60968.15
16:48:09|60968.11
16:48:10|60978.25
16:48:11|60982.12
16:48:12|60996.
16:48:13|60999.99
16:48:14|61006.2
16:48:15|61006.78
16:48:16|61006.17
16:48:18|61006.16
16:48:18|61006.16
16:48:19|61006.17
16:48:20|61009.99
16:48:21|61010.
16:48:22|61014.97
16:48:23|61019.96
16:48:25|61019.97
16:48:25|61019.97
16:48:26|61019.97
16:48:27|61019.96
16:48:29|61019.97
16:48:30|61018.37
16:48:31|61017.13
16:48:32|61006.16
16:48:33|60992.16
16:48:34|60985.27
16:48:35|60981.75
16:48:36|60979.35
16:48:37|60977.95
16:48:39|60970.
16:48:39|60970.
16:48:40|60974.46
16:48:41|60961.18
16:48:43|60960.74
16:48:45|60961.97
16:48:46|60965.69
16:48:47|60965.69
16:48:48|60966.72
16:48:50|60957.31
16:48:51|60957.32
16:48:52|60960.62
16:48:52|60953.24
16:48:53|60950.97
16:48:55|60950.97
16:48:56|60952.37
16:48:57|60952.38
16:48:58|60952.38
16:48:59|60952.38
16:49:01|60952.49
16:49:02|60963.13
16:49:02|60949.33
16:49:03|60945.39
16:49:04|60945.39
16:49:06|60951.69
16:49:07|60959.6
16:49:08|60960.
16:49:09|60974.46
16:49:10|60974.47
16:49:11|60974.47
16:49:12|60968.29
16:49:13|60968.28
16:49:14|60956.07
16:49:15|60956.08
16:49:16|60956.08
16:49:17|60940.
16:49:18|60940.
16:49:19|60940.01
16:49:20|60940.01
16:49:21|60949.99
16:49:22|60949.99
16:49:23|60950.
16:49:24|60949.99
16:49:25|60950.
16:49:26|60950.
16:49:27|60954.85
16:49:28|60956.07
16:49:30|60956.08
16:49:30|60952.89
16:49:31|60940.23
16:49:32|60931.79
16:49:33|60931.8
16:49:34|60931.8
16:49:36|60931.8
16:49:36|60931.8
16:49:37|60931.8
16:49:38|60931.8
16:49:40|60931.8
16:49:40|60931.8
16:49:41|60931.79
16:49:42|60931.8
16:49:44|60931.8
16:49:45|60931.8
16:49:47|60944.82
16:49:48|60944.83
16:49:48|60944.83
16:49:50|60944.83
16:49:51|60944.82
16:49:52|60944.82
16:49:53|60944.83
16:49:54|60944.82
16:49:55|60944.82
16:49:57|60944.82
16:49:58|60944.82
16:49:59|60944.83
16:50:00|60944.82
16:50:01|60944.83
16:50:02|60950.
16:50:03|60950.
16:50:04|60949.99
16:50:06|60931.83
16:50:06|60933.53
16:50:08|60934.11
16:50:09|60934.12
16:50:09|60934.12
16:50:10|60927.85
16:50:11|60933.51
16:50:13|60954.46
16:50:14|60956.07
16:50:14|60956.08
16:50:16|60956.07
16:50:17|60956.08
16:50:19|60956.07
16:50:20|60956.08
16:50:20|60956.07
16:50:21|60956.07
16:50:22|60956.08
16:50:23|60959.99
16:50:24|60960.
16:50:25|60959.99
16:50:27|60960.
16:50:28|60969.87
16:50:28|60977.23
16:50:30|60977.24
16:50:30|60973.68
16:50:31|60965.14
16:50:33|60956.95
16:50:34|60956.96
16:50:35|60956.95
16:50:36|60963.12
16:50:36|60972.24
16:50:38|60984.64
16:50:39|60989.99
16:50:40|60999.89
16:50:41|60999.9
16:50:42|60999.89
16:50:43|60999.89
16:50:44|60999.89
16:50:45|60999.89
16:50:46|60999.89
16:50:47|60999.9
16:50:48|60999.89
16:50:50|61005.42
16:50:51|61006.15
16:50:52|61004.64
16:50:53|61002.27
16:50:54|60991.2
16:50:55|60984.88
16:50:55|60980.01
16:50:56|60980.01
16:50:58|60980.01
16:51:00|60980.
16:51:00|60980.01
16:51:02|60970.67
16:51:03|60970.66
16:51:04|60963.98
16:51:05|60960.01
16:51:06|60953.02
16:51:06|60952.49
16:51:08|60950.
16:51:09|60950.01
16:51:10|60947.23
16:51:11|60943.01
16:51:12|60943.
16:51:13|60940.
16:51:14|60922.47
16:51:15|60917.9
16:51:16|60917.89
16:51:17|60923.49
16:51:18|60925.63
16:51:19|60926.2
16:51:20|60926.2
16:51:21|60926.21
16:51:22|60926.2
16:51:24|60926.2
16:51:25|60920.47
16:51:25|60912.2
16:51:26|60912.2
16:51:28|60911.42
16:51:29|60911.41
16:51:30|60911.41
16:51:30|60911.41
16:51:31|60911.41
16:51:32|60911.41
16:51:34|60911.42
16:51:35|60907.16
16:51:36|60907.16
16:51:37|60907.17
16:51:38|60907.17
16:51:39|60902.59
16:51:40|60900.46
16:51:41|60900.46
16:51:42|60900.
16:51:43|60900.
16:51:44|60900.01
16:51:45|60900.
16:51:46|60900.01
16:51:48|60900.
16:51:50|60900.01
16:51:50|60899.12
16:51:52|60893.
16:51:52|60890.08
16:51:53|60890.
16:51:55|60890.
16:51:56|60890.01
16:51:57|60890.
16:51:57|60890.01
16:52:00|60890.
16:52:00|60890.
16:52:01|60890.
16:52:02|60890.01
16:52:03|60890.
16:52:05|60894.97
16:52:05|60890.48
16:52:07|60865.63
16:52:08|60865.62
16:52:08|60879.75
16:52:10|60886.69
16:52:11|60893.42
16:52:12|60900.01
16:52:13|60909.83
16:52:14|60910.
16:52:15|60909.99
16:52:17|60909.99
16:52:17|60909.99
16:52:18|60918.52
16:52:19|60922.4
16:52:20|60922.39
16:52:21|60922.39
16:52:22|60922.39
16:52:24|60922.39
16:52:24|60922.39
16:52:25|60922.39
16:52:26|60928.46
16:52:27|60940.
16:52:28|60939.99
16:52:30|60940.
16:52:30|60939.99
16:52:31|60939.99
16:52:32|60935.71
16:52:34|60935.71
16:52:34|60933.28
16:52:35|60928.8
16:52:36|60928.8
16:52:37|60935.9
16:52:39|60939.05
16:52:39|60939.06
16:52:40|60939.06
16:52:41|60939.05
16:52:43|60939.05
16:52:43|60939.06
16:52:44|60939.06
16:52:46|60939.06
16:52:46|60939.06
16:52:48|60939.06
16:52:50|60939.05
16:52:51|60939.06
16:52:52|60939.05
16:52:54|60939.06
16:52:54|60939.06
16:52:57|60939.06
16:52:57|60939.06
16:52:59|60960.06
16:53:00|60960.06
16:53:00|60951.39
16:53:02|60955.94
16:53:03|60955.93
16:53:04|60955.93
16:53:05|60979.52
16:53:06|60965.12
16:53:06|60965.13
16:53:08|60965.12
16:53:09|60965.13
16:53:10|60965.12
16:53:11|60965.12
16:53:12|60965.12
16:53:13|60965.12
16:53:14|60972.32
16:53:16|60980.32
16:53:16|60984.38
16:53:17|60984.38
16:53:19|60984.38
16:53:19|60984.38
16:53:20|60984.38
16:53:22|60984.38
16:53:23|60984.38
16:53:23|60984.38
16:53:24|60984.88
16:53:26|60985.63
16:53:26|61000.
16:53:28|61006.8
16:53:28|61006.8
16:53:30|61006.81
16:53:30|61006.81
16:53:32|61006.81
16:53:32|61006.81
16:53:34|61006.8
16:53:34|61012.53
16:53:36|61013.28
16:53:37|61013.27
16:53:38|61013.28
16:53:39|61013.27
16:53:40|61013.28
16:53:41|61013.28
16:53:43|61013.27
16:53:44|61013.28
16:53:44|61013.28
16:53:45|60994.59
16:53:47|60991.17
16:53:48|60986.43
16:53:49|60987.34
16:53:50|60987.34
16:53:51|60993.57
16:53:53|60993.6
16:53:54|60993.59
16:53:55|60993.59
16:53:56|60993.58
16:53:57|60993.58
16:53:58|60988.04
16:54:00|60988.05
16:54:01|60988.04
16:54:02|60987.24
16:54:03|60987.24
16:54:05|61012.21
16:54:06|61017.24
16:54:07|61025.64
16:54:08|61025.91
16:54:10|61025.91
16:54:11|61026.23
16:54:12|61017.97
16:54:13|61017.98
16:54:14|61017.97
16:54:15|61011.1
16:54:16|61011.1
16:54:17|61013.26
16:54:18|61023.57
16:54:19|61026.23
16:54:20|61028.03
16:54:21|61028.02
16:54:22|61035.44
16:54:23|61038.16
16:54:24|61038.16
16:54:25|61041.23
16:54:26|61041.22
16:54:27|61041.22
16:54:29|61041.22
16:54:30|61041.22
16:54:30|61035.11
16:54:31|61035.1
16:54:32|61035.11
16:54:34|61035.11
16:54:35|61035.1
16:54:35|61035.1
16:54:37|61040.91
16:54:38|61060.87
16:54:38|61060.88
16:54:40|61066.66
16:54:41|61066.65
16:54:41|61078.86
16:54:43|61078.86
16:54:44|61078.87
16:54:46|61086.93
16:54:46|61086.93
16:54:48|61082.03
16:54:49|61085.96
16:54:51|61077.87
16:54:52|61077.86
16:54:53|61071.3
16:54:54|61063.09
16:54:55|61063.1
16:54:57|61063.1
16:54:58|61065.98
16:54:59|61069.68
16:55:00|61074.02
16:55:01|61074.02
16:55:02|61074.02
16:55:03|61072.95
16:55:04|61065.99
16:55:05|61055.98
16:55:06|61045.79
16:55:07|61044.33
16:55:08|61041.07
16:55:09|61041.08
16:55:10|61041.08
16:55:11|61041.07
16:55:12|61041.08
16:55:13|61042.41
16:55:14|61046.49
16:55:16|61055.53
16:55:17|61059.91
16:55:17|61059.91
16:55:18|61057.69
16:55:19|61057.69
16:55:20|61072.2
16:55:21|61072.21
16:55:22|61072.21
16:55:23|61072.2
16:55:25|61072.2
16:55:26|61077.86
16:55:27|61077.87
16:55:28|61077.87
16:55:29|61077.86
16:55:30|61077.86
16:55:31|61077.86
16:55:32|61067.83
16:55:33|61042.52
16:55:34|61050.57
16:55:35|61050.57
16:55:36|61056.76
16:55:37|61056.75
16:55:39|61056.76
16:55:39|61056.75
16:55:40|61056.76
16:55:41|61056.75
16:55:42|61056.75
16:55:44|61056.75
16:55:44|61056.76
16:55:46|61056.76
16:55:47|61056.76
16:55:47|61056.76
16:55:48|61056.75
16:55:50|61056.75
16:55:51|61056.76
16:55:52|61071.68
16:55:53|61071.68
16:55:54|61071.69
16:55:56|61084.17
16:55:57|61084.17
16:55:58|61091.28
16:55:59|61084.29
16:56:00|61084.29
16:56:01|61096.5
16:56:02|61096.5
16:56:04|61098.83
16:56:05|61098.82
16:56:05|61098.82
16:56:07|61098.83
16:56:08|61093.66
16:56:09|61093.66
16:56:10|61079.14
16:56:11|61079.15
16:56:12|61079.14
16:56:14|61084.3
16:56:15|61087.58
16:56:15|61089.93
16:56:16|61089.99
16:56:18|61102.82
16:56:18|61111.79
16:56:20|61111.79
16:56:21|61111.8
16:56:22|61111.79
16:56:23|61122.57
16:56:24|61129.23
16:56:25|61129.22
16:56:26|61129.22
16:56:27|61129.23
16:56:28|61129.22
16:56:29|61129.23
16:56:30|61129.22
16:56:32|61129.22
16:56:32|61129.22
16:56:33|61129.23
16:56:34|61129.23
16:56:36|61129.22
16:56:36|61129.22
16:56:37|61122.69
16:56:39|61115.1
16:56:40|61110.01
16:56:41|61110.01
16:56:42|61110.01
16:56:43|61110.02
16:56:44|61112.45
16:56:45|61112.44
16:56:46|61112.45
16:56:47|61112.45
16:56:48|61110.01
16:56:49|61132.75
16:56:50|61132.75
16:56:52|61132.76
16:56:54|61132.75
16:56:55|61133.36
16:56:56|61148.19
16:56:58|61148.2
16:56:59|61148.19
16:56:59|61140.26
16:57:00|61140.26
16:57:01|61158.46
16:57:02|61149.76
16:57:03|61132.76
16:57:04|61132.77
16:57:05|61132.76
16:57:07|61132.76
16:57:08|61124.18
16:57:09|61120.
16:57:10|61114.08
16:57:11|61110.01
16:57:12|61110.01
16:57:13|61104.48
16:57:14|61125.9
16:57:15|61125.89
16:57:16|61122.91
16:57:17|61130.19
16:57:18|61130.19
16:57:19|61125.85
16:57:21|61125.84
16:57:21|61125.85
16:57:23|61125.84
16:57:23|61135.7
16:57:25|61137.83
16:57:25|61150.04
16:57:26|61140.06
16:57:27|61132.05
16:57:28|61132.05
16:57:29|61132.05
16:57:31|61132.05
16:57:32|61132.06
16:57:33|61132.05
16:57:34|61132.05
16:57:35|61137.24
16:57:36|61137.25
16:57:37|61140.04
16:57:38|61140.05
16:57:39|61145.79
16:57:40|61145.79
16:57:40|61145.79
16:57:41|61140.03
16:57:42|61140.03
16:57:44|61140.04
16:57:44|61133.86
16:57:46|61133.85
16:57:47|61133.85
16:57:47|61133.85
16:57:48|61133.85
16:57:50|61133.86
16:57:51|61133.85
16:57:53|61133.85
16:57:53|61130.24
16:57:56|61130.24
16:57:56|61130.25
16:57:58|61130.24
16:58:00|61130.25
16:58:00|61130.25
16:58:02|61130.24
16:58:02|61130.24
16:58:04|61123.11
16:58:04|61112.46
16:58:05|61111.8
16:58:06|61110.01
16:58:07|61109.99
16:58:09|61106.34
16:58:09|61100.07
16:58:11|61091.8
16:58:11|61091.81
16:58:12|61091.8
16:58:14|61091.8
16:58:15|61091.8
16:58:16|61091.81
16:58:17|61091.81
16:58:18|61091.8
16:58:19|61091.81
16:58:20|61091.8
16:58:22|61091.81
16:58:22|61101.79
16:58:23|61101.79
16:58:24|61101.79
16:58:25|61119.36
16:58:26|61122.55
16:58:28|61122.54
16:58:28|61126.16
16:58:30|61126.16
16:58:30|61126.15
16:58:31|61126.15
16:58:32|61126.16
16:58:34|61126.15
16:58:34|61126.16
16:58:36|61126.15
16:58:36|61126.16
16:58:38|61126.15
16:58:38|61126.16
16:58:40|61126.16
16:58:41|61126.16
16:58:41|61126.16
16:58:43|61126.16
16:58:43|61126.16
16:58:44|61126.15
16:58:46|61126.15
16:58:47|61126.15
16:58:48|61126.15
16:58:48|61126.16
16:58:50|61126.15
16:58:51|61126.15
16:58:51|61126.15
16:58:52|61126.16
16:58:55|61126.15
16:58:56|61121.84
16:58:57|61121.85
16:58:58|61114.98
16:59:00|61113.42
16:59:00|61105.79
16:59:01|61105.79
16:59:02|61108.91
16:59:03|61106.11
16:59:04|61106.11
16:59:06|61106.11
16:59:06|61111.77
16:59:08|61111.77
16:59:08|61111.76
16:59:10|61111.77
16:59:10|61111.77
16:59:11|61111.77
16:59:12|61108.13
16:59:14|61104.02
16:59:14|61096.68
16:59:16|61096.68
16:59:17|61092.87
16:59:18|61089.95
16:59:19|61089.94
16:59:20|61089.92
16:59:20|61089.92
16:59:22|61087.59
16:59:23|61087.17
16:59:24|61087.17
16:59:25|61087.17
16:59:26|61087.18
16:59:27|61087.17
16:59:28|61087.17
16:59:29|61087.17
16:59:30|61087.18
16:59:31|61082.25
16:59:32|61082.25
16:59:33|61080.93
16:59:34|61080.93
16:59:35|61080.94
16:59:36|61080.93
16:59:37|61080.94
16:59:38|61080.94
16:59:39|61080.94
16:59:40|61080.94
16:59:41|61080.94
16:59:42|61080.94
16:59:43|61080.93
16:59:45|61080.93
16:59:46|61080.93
16:59:47|61080.93
16:59:48|61080.94
16:59:49|61080.93
16:59:50|61080.93
16:59:51|61080.93
16:59:52|61080.94
16:59:53|61080.94
16:59:54|61080.94
16:59:56|61080.93
16:59:57|61080.93
16:59:57|61080.93
16:59:59|61080.02
17:00:00|61072.88
17:00:01|61071.54
17:00:03|61063.25
17:00:04|61063.26
17:00:05|61063.26
17:00:07|61070.84
17:00:07|61057.05
17:00:08|61057.05
17:00:10|61057.04
17:00:11|61046.11
17:00:11|61042.
17:00:12|61034.02
17:00:14|61034.01
17:00:15|61045.09
17:00:16|61055.94
17:00:17|61038.6
17:00:18|61031.14
17:00:19|61030.95
17:00:20|61038.6
17:00:21|61040.95
17:00:22|61052.74
17:00:23|61055.61
17:00:24|61058.68
17:00:26|61059.99
17:00:26|61060.
17:00:28|61060.
17:00:28|61051.93
17:00:29|61045.89
17:00:30|61055.95
17:00:32|61055.95
17:00:33|61059.93
17:00:33|61048.42
17:00:34|61048.43
17:00:35|61048.43
17:00:37|61048.42
17:00:38|61048.43
17:00:39|61048.43
17:00:40|61048.43
17:00:41|61048.42
17:00:42|61042.44
17:00:43|61042.44
17:00:44|61042.43
17:00:45|61042.44
17:00:46|61042.44
17:00:47|61042.44
17:00:48|61040.
17:00:49|61036.08
17:00:50|61030.02
17:00:52|61030.01
17:00:52|61026.21
17:00:53|61026.21
17:00:55|61026.21
17:00:57|61021.55
17:00:58|61021.55
17:00:59|61021.54
17:01:00|61021.54
17:01:01|61030.01
17:01:02|61030.02
17:01:03|61036.31
17:01:05|61042.45
17:01:07|61034.66
17:01:08|61034.66
17:01:09|61034.66
17:01:10|61041.76
17:01:11|61042.45
17:01:12|61042.45
17:01:13|61042.45
17:01:14|61042.45
17:01:15|61042.44
17:01:16|61042.45
17:01:17|61042.44
17:01:18|61042.44
17:01:19|61042.44
17:01:20|61042.45
17:01:21|61042.44
17:01:22|61042.45
17:01:23|61042.45
17:01:24|61039.7
17:01:25|61037.81
17:01:27|61037.29
17:01:27|61037.28
17:01:28|61037.29
17:01:30|61037.28
17:01:31|61037.29
17:01:31|61037.28
17:01:32|61037.28
17:01:33|61037.29
17:01:35|61042.45
17:01:35|61042.44
17:01:37|61042.44
17:01:38|61042.45
17:01:38|61042.44
17:01:40|61042.44
17:01:41|61042.44
17:01:42|61042.44
17:01:42|61042.44
17:01:44|61042.45
17:01:45|61042.45
17:01:46|61042.45
17:01:47|61042.45
17:01:48|61063.06
17:01:49|61063.06
17:01:50|61063.06
17:01:51|61058.45
17:01:52|61052.22
17:01:53|61053.91
17:01:54|61053.91
17:01:55|61053.9
17:01:57|61053.9
17:01:58|61053.91
17:02:00|61053.91
17:02:00|61053.91
17:02:01|61050.
17:02:03|61055.87
17:02:04|61062.25
17:02:05|61062.25
17:02:06|61062.24
17:02:06|61062.25
17:02:08|61062.25
17:02:09|61062.24
17:02:10|61053.91
17:02:11|61053.92
17:02:11|61050.
17:02:13|61050.98
17:02:13|61050.98
17:02:14|61050.98
17:02:15|61050.97
17:02:17|61045.72
17:02:18|61034.64
17:02:20|61034.63
17:02:20|61034.64
17:02:21|61034.63
17:02:23|61034.63
17:02:23|61034.63
17:02:24|61034.64
17:02:25|61034.64
17:02:26|61034.62
17:02:27|61026.18
17:02:28|61026.19
17:02:29|61010.89
17:02:31|61023.45
17:02:32|61023.45
17:02:33|61023.45
17:02:34|61029.08
17:02:35|61029.07
17:02:36|61029.08
17:02:37|61029.08
17:02:38|61019.85
17:02:39|61010.01
17:02:41|61010.01
17:02:42|61010.
17:02:43|61010.01
17:02:44|61001.26
17:02:44|60987.46
17:02:46|60987.47
17:02:47|60963.19
17:02:48|60966.16
17:02:49|60966.24
17:02:50|60966.24
17:02:51|60962.59
17:02:52|60962.59
17:02:52|60962.59
17:02:53|60962.59
17:02:55|60962.59
17:02:56|60949.54
17:02:58|60946.42
17:02:58|60946.43
17:03:00|60946.43
17:03:01|60946.42
17:03:02|60940.7
17:03:03|60940.7
17:03:04|60940.69
17:03:05|60940.7
17:03:07|60946.17
17:03:08|60936.05
17:03:09|60917.74
17:03:10|60923.49
17:03:10|60923.5
17:03:11|60929.93
17:03:12|60932.64
17:03:14|60932.72
17:03:15|60932.72
17:03:16|60932.72
17:03:17|60947.74
17:03:18|60947.75
17:03:18|60947.74
17:03:20|60949.59
17:03:20|60955.36
17:03:21|60955.37
17:03:23|60955.36
17:03:23|60955.37
17:03:25|60955.36
17:03:26|60955.37
17:03:27|60954.86
17:03:28|60954.87
17:03:29|60961.17
17:03:30|60961.18
17:03:31|60946.96
17:03:32|60945.99
17:03:33|60945.99
17:03:34|60945.98
17:03:35|60946.17
17:03:36|60946.17
17:03:37|60946.18
17:03:39|60939.31
17:03:39|60932.02
17:03:40|60927.79
17:03:42|60920.44
17:03:43|60908.63
17:03:43|60890.55
17:03:46|60903.5
17:03:46|60903.51
17:03:47|60905.06
17:03:48|60892.71
17:03:49|60892.7
17:03:50|60888.89
17:03:51|60885.43
17:03:52|60875.89
17:03:53|60875.88
17:03:54|60875.89
17:03:55|60882.78
17:03:57|60882.77
17:03:59|60882.78
17:04:01|60892.71
17:04:02|60874.24
17:04:02|60884.55
17:04:04|60889.03
17:04:04|60896.31
17:04:06|60896.31
17:04:06|60904.89
17:04:08|60907.46
17:04:09|60907.57
17:04:09|60928.79
17:04:11|60911.35
17:04:12|60913.99
17:04:13|60911.42
17:04:14|60911.42
17:04:15|60911.43
17:04:16|60911.42
17:04:17|60911.43
17:04:19|60917.62
17:04:19|60922.64
17:04:20|60923.93
17:04:22|60928.54
17:04:22|60934.6
17:04:24|60934.6
17:04:25|60934.6
17:04:25|60874.81
17:04:26|60913.46
17:04:28|60913.46
17:04:28|60917.41
17:04:30|60921.85
17:04:31|60931.7
17:04:32|60931.69
17:04:33|60931.7
17:04:34|60931.69
17:04:35|60931.7
17:04:36|60931.7
17:04:37|60931.69
17:04:38|60931.69
17:04:39|60931.7
17:04:41|60931.69
17:04:41|60931.7
17:04:42|60927.59
17:04:43|60927.6
17:04:44|60925.64
17:04:45|60925.64
17:04:46|60925.65
17:04:47|60925.65
17:04:48|60925.64
17:04:49|60925.65
17:04:50|60925.65
17:04:51|60925.65
17:04:53|60925.65
17:04:54|60925.64
17:04:54|60925.64
17:04:55|60931.69
17:04:56|60931.7
17:04:58|60931.69
17:05:00|60931.69
17:05:01|60904.75
17:05:02|60900.
17:05:03|60892.45
17:05:05|60892.46
17:05:06|60892.46
17:05:07|60892.45
17:05:08|60884.43
17:05:09|60890.
17:05:11|60889.99
17:05:12|60899.99
17:05:13|60908.25
17:05:14|60908.24
17:05:15|60908.25
17:05:16|60908.24
17:05:17|60908.24
17:05:18|60908.24
17:05:19|60908.25
17:05:20|60902.74
17:05:21|60902.74
17:05:22|60902.73
17:05:23|60911.65
17:05:24|60911.66
17:05:25|60911.66
17:05:26|60921.05
17:05:27|60921.06
17:05:28|60921.05
17:05:29|60910.62
17:05:30|60910.63
17:05:31|60914.4
17:05:33|60925.4
17:05:34|60925.63
17:05:34|60913.78
17:05:36|60913.
17:05:36|60914.05
17:05:37|60916.54
17:05:39|60916.91
17:05:39|60916.92
17:05:41|60916.92
17:05:42|60914.41
17:05:43|60914.4
17:05:44|60914.4
17:05:45|60914.4
17:05:46|60919.29
17:05:48|60920.18
17:05:48|60924.05
17:05:49|60924.24
17:05:51|60924.23
17:05:52|60924.24
17:05:52|60924.24
17:05:53|60924.23
17:05:55|60924.24
17:05:56|60924.25
17:05:56|60924.71
17:05:58|60924.84
17:05:59|60924.84
17:06:01|60925.62
17:06:02|60925.64
17:06:04|60931.68
17:06:05|60931.68
17:06:06|60931.68
17:06:07|60934.32
17:06:08|60934.59
17:06:09|60932.17
17:06:10|60937.63
17:06:11|60937.98
17:06:12|60941.43
17:06:13|60944.69
17:06:14|60944.69
17:06:15|60944.69
17:06:16|60944.69
17:06:18|60944.69
17:06:18|60944.68
17:06:19|60944.69
17:06:20|60944.69
17:06:21|60944.68
17:06:23|60924.7
17:06:23|60924.7
17:06:24|60924.7
17:06:25|60924.71
17:06:26|60914.42
17:06:27|60911.96
17:06:28|60911.96
17:06:29|60911.97
17:06:31|60902.63
17:06:31|60902.62
17:06:32|60902.61
17:06:33|60894.98
17:06:34|60894.98
17:06:36|60890.02
17:06:37|60890.
17:06:37|60890.01
17:06:39|60894.02
17:06:40|60894.02
17:06:40|60894.01
17:06:41|60894.02
17:06:42|60894.01
17:06:44|60894.02
17:06:45|60894.02
17:06:46|60894.02
17:06:46|60894.01
17:06:47|60894.02
17:06:48|60894.02
17:06:49|60894.01
17:06:50|60894.01
17:06:51|60894.01
17:06:53|60894.01
17:06:54|60894.02
17:06:55|60894.01
17:06:56|60894.02
17:06:57|60894.02
17:06:58|60894.02
17:06:59|60894.02
17:07:01|60894.02
17:07:02|60894.02
17:07:04|60894.01
17:07:05|60894.01
17:07:07|60903.78
17:07:08|60903.78
17:07:09|60907.51
17:07:10|60914.8
17:07:11|60919.99
17:07:12|60919.99
17:07:13|60920.
17:07:14|60919.36
17:07:15|60919.36
17:07:16|60919.35
17:07:17|60919.36
17:07:18|60911.38
17:07:19|60905.49
17:07:21|60912.64
17:07:22|60919.36
17:07:23|60919.99
17:07:24|60920.
17:07:25|60920.
17:07:26|60935.1
17:07:27|60935.1
17:07:27|60935.1
17:07:28|60939.99
17:07:30|60939.98
17:07:31|60939.98
17:07:32|60939.99
17:07:33|60939.99
17:07:34|60939.98
17:07:35|60939.98
17:07:37|60939.98
17:07:37|60939.98
17:07:38|60939.98
17:07:39|60939.98
17:07:40|60939.98
17:07:41|60935.9
17:07:42|60935.11
17:07:43|60935.11
17:07:44|60935.1
17:07:45|60935.1
17:07:46|60935.1
17:07:48|60935.11
17:07:49|60935.11
17:07:49|60935.1
17:07:51|60934.31
17:07:52|60931.73
17:07:53|60931.73
17:07:54|60920.9
17:07:55|60920.89
17:07:56|60920.9
17:07:57|60920.89
17:07:58|60920.9
17:07:59|60919.35
17:08:00|60919.36
17:08:01|60919.35
17:08:02|60919.36
17:08:03|60916.91
17:08:05|60916.92
17:08:06|60929.1
17:08:08|60923.27
17:08:09|60923.27
17:08:10|60926.95
17:08:11|60927.4
17:08:12|60927.4
17:08:13|60927.41
17:08:14|60927.41
17:08:15|60927.41
17:08:16|60927.41
17:08:17|60927.4
17:08:19|60927.41
17:08:19|60927.4
17:08:20|60906.68
17:08:21|60901.93
17:08:22|60901.75
17:08:23|60901.76
17:08:25|60901.76
17:08:25|60901.75
17:08:27|60901.76
17:08:28|60901.76
17:08:29|60901.76
17:08:30|60901.75
17:08:31|60901.76
17:08:32|60900.76
17:08:33|60898.38
17:08:34|60898.38
17:08:35|60894.01
17:08:36|60874.53
17:08:37|60870.
17:08:38|60870.01
17:08:39|60870.01
17:08:40|60857.82
17:08:41|60850.01
17:08:42|60850.01
17:08:43|60850.
17:08:44|60841.9
17:08:45|60841.9
17:08:46|60841.9
17:08:47|60841.9
17:08:48|60841.9
17:08:50|60850.02
17:08:50|60847.91
17:08:51|60847.91
17:08:52|60842.17
17:08:53|60842.17
17:08:54|60842.17
17:08:56|60842.16
17:08:57|60842.17
17:08:58|60842.17
17:08:59|60842.17
17:08:59|60842.16
17:09:02|60840.01
17:09:03|60840.01
17:09:04|60840.
17:09:05|60840.
17:09:06|60840.01
17:09:07|60840.
17:09:08|60840.01
17:09:09|60835.73
17:09:10|60835.72
17:09:11|60835.72
17:09:13|60835.73
17:09:13|60845.53
17:09:14|60847.92
17:09:15|60846.63
17:09:17|60836.01
17:09:18|60836.01
17:09:18|60841.89
17:09:19|60847.39
17:09:21|60847.39
17:09:21|60847.38
17:09:22|60847.39
17:09:23|60850.
17:09:25|60850.
17:09:26|60850.13
17:09:27|60850.58
17:09:28|60852.38
17:09:29|60852.38
17:09:30|60852.37
17:09:30|60852.37
17:09:32|60852.37
17:09:33|60852.38
17:09:34|60852.38
17:09:35|60852.38
17:09:37|60852.38
17:09:37|60852.38
17:09:39|60852.38
17:09:39|60852.37
17:09:41|60852.37
17:09:41|60852.37
17:09:42|60839.21
17:09:44|60839.21
17:09:45|60839.21
17:09:45|60840.43
17:09:47|60846.63
17:09:48|60846.63
17:09:49|60846.63
17:09:50|60846.63
17:09:51|60846.63
17:09:52|60846.63
17:09:53|60852.16
17:09:54|60837.78
17:09:55|60837.79
17:09:56|60837.78
17:09:57|60837.79
17:09:58|60837.79
17:09:59|60837.79
17:10:00|60837.78
17:10:02|60837.78
17:10:03|60837.78
17:10:04|60836.69
17:10:05|60825.31
17:10:07|60836.27
17:10:08|60853.74
17:10:09|60860.85
17:10:11|60833.23
17:10:12|60823.73
17:10:13|60823.73
17:10:14|60829.14
17:10:15|60829.14
17:10:15|60835.23
17:10:17|60835.46
17:10:18|60835.46
17:10:19|60835.46
17:10:20|60849.98
17:10:21|60844.88
17:10:22|60844.88
17:10:23|60828.89
17:10:25|60828.89
17:10:25|60828.89
17:10:26|60828.89
17:10:27|60828.9
17:10:28|60835.3
17:10:29|60835.31
17:10:30|60835.3
17:10:31|60835.3
17:10:32|60835.3
17:10:33|60835.31
17:10:34|60826.76
17:10:35|60826.76
17:10:37|60826.76
17:10:37|60826.75
17:10:38|60826.76
17:10:39|60823.91
17:10:41|60822.29
17:10:41|60822.29
17:10:42|60822.28
17:10:43|60822.28
17:10:44|60823.72
17:10:45|60823.92
17:10:47|60835.23
17:10:47|60835.29
17:10:48|60835.29
17:10:50|60831.71
17:10:50|60825.51
17:10:52|60825.51
17:10:53|60825.52
17:10:54|60825.52
17:10:55|60825.51
17:10:56|60825.52
17:10:57|60825.51
17:10:58|60825.52
17:10:58|60825.51
17:11:00|60829.57
17:11:00|60829.57
17:11:01|60829.57
17:11:03|60829.57
17:11:05|60829.56
17:11:06|60829.57
17:11:08|60842.46
17:11:09|60837.23
17:11:10|60837.22
17:11:11|60837.23
17:11:12|60837.23
17:11:13|60837.22
17:11:14|60837.23
17:11:14|60837.69
17:11:16|60842.48
17:11:17|60842.49
17:11:17|60842.5
17:11:18|60842.5
17:11:20|60842.5
17:11:20|60842.49
17:11:22|60842.5
17:11:23|60842.5
17:11:24|60842.49
17:11:25|60842.49
17:11:25|60843.47
17:11:27|60844.24
17:11:28|60844.24
17:11:29|60844.24
17:11:30|60844.24
17:11:31|60836.32
17:11:32|60835.77
17:11:33|60842.48
17:11:35|60842.48
17:11:36|60842.47
17:11:37|60842.48
17:11:38|60842.48
17:11:40|60842.47
17:11:40|60844.12
17:11:41|60844.11
17:11:42|60844.12
17:11:43|60844.12
17:11:44|60849.98
17:11:45|60849.99
17:11:46|60849.99
17:11:47|60849.99
17:11:48|60849.99
17:11:49|60849.98
17:11:51|60849.99
17:11:51|60849.99
17:11:52|60849.99
17:11:54|60848.19
17:11:55|60848.2
17:11:55|60848.2
17:11:56|60848.19
17:11:58|60848.19
17:11:58|60848.2
17:12:00|60848.19
17:12:00|60848.2
17:12:02|60848.19
17:12:03|60848.2
17:12:03|60848.2
17:12:06|60848.19
17:12:07|60848.19
17:12:07|60848.2
17:12:09|60844.11
17:12:10|60844.11
17:12:11|60844.12
17:12:12|60844.12
17:12:13|60844.11
17:12:15|60844.12
17:12:16|60844.12
17:12:17|60844.12
17:12:17|60844.12
17:12:20|60844.12
17:12:20|60844.11
17:12:22|60844.12
17:12:23|60844.11
17:12:24|60849.99
17:12:25|60855.28
17:12:26|60850.11
17:12:28|60846.87
17:12:29|60833.2
17:12:29|60830.01
17:12:31|60830.01
17:12:32|60826.09
17:12:33|60825.53
17:12:34|60825.53
17:12:35|60825.53
17:12:36|60792.39
17:12:37|60792.39
17:12:38|60792.39
17:12:39|60795.07
17:12:40|60795.69
17:12:42|60797.84
17:12:43|60797.84
17:12:43|60797.84
17:12:44|60795.28
17:12:45|60795.28
17:12:46|60795.28
17:12:47|60795.28
17:12:48|60795.28
17:12:50|60795.29
17:12:51|60795.29
17:12:52|60795.29
17:12:53|60795.29
17:12:54|60767.44
17:12:55|60766.39
17:12:56|60764.73
17:12:57|60761.9
17:12:58|60761.91
17:12:59|60761.9
17:13:00|60766.37
17:13:01|60778.68
17:13:03|60786.53
17:13:04|60786.52
17:13:06|60755.35
17:13:07|60755.34
17:13:08|60755.34
17:13:10|60755.34
17:13:11|60755.35
17:13:11|60762.89
17:13:13|60772.37
17:13:14|60774.41
17:13:15|60777.52
17:13:17|60747.59
17:13:18|60744.06
17:13:19|60749.84
17:13:20|60753.4
17:13:20|60740.
17:13:22|60739.99
17:13:22|60739.99
17:13:24|60740.
17:13:25|60740.
17:13:26|60740.
17:13:27|60740.
17:13:28|60740.
17:13:29|60740.
17:13:30|60740.
17:13:31|60740.
17:13:32|60740.
17:13:33|60739.99
17:13:35|60739.99
17:13:36|60768.25
17:13:36|60777.33
17:13:37|60770.33
17:13:39|60770.33
17:13:40|60770.33
17:13:41|60770.34
17:13:41|60777.34
17:13:43|60792.08
17:13:44|60788.96
17:13:45|60785.02
17:13:46|60785.01
17:13:46|60785.02
17:13:48|60785.01
17:13:48|60785.01
17:13:49|60785.02
17:13:50|60785.01
17:13:52|60785.02
17:13:53|60785.01
17:13:54|60783.33
17:13:54|60783.32
17:13:55|60785.02
17:13:57|60785.02
17:13:58|60785.02
17:13:59|60786.
17:14:00|60793.7
17:14:01|60793.7
17:14:02|60793.7
17:14:02|60793.7
17:14:03|60799.97
17:14:04|60799.97
17:14:06|60799.96
17:14:07|60799.97
17:14:09|60799.97
17:14:10|60799.96
17:14:11|60799.96
17:14:12|60799.96
17:14:14|60799.96
17:14:15|60799.96
17:14:16|60799.96
17:14:17|60799.96
17:14:18|60799.97
17:14:19|60800.
17:14:20|60800.
17:14:21|60799.99
17:14:22|60800.
17:14:23|60797.23
17:14:25|60797.23
17:14:26|60797.24
17:14:26|60797.24
17:14:27|60797.24
17:14:28|60792.05
17:14:29|60792.05
17:14:31|60792.05
17:14:31|60792.05
17:14:33|60792.04
17:14:34|60792.04
17:14:35|60792.04
17:14:36|60792.05
17:14:37|60792.05
17:14:39|60792.04
17:14:39|60792.04
17:14:40|60797.14
17:14:41|60797.14
17:14:42|60797.14
17:14:43|60797.14
17:14:44|60797.13
17:14:46|60797.13
17:14:47|60797.13
17:14:47|60797.13
17:14:48|60797.14
17:14:50|60797.14
17:14:51|60723.1
17:14:52|60703.31
17:14:53|60703.3
17:14:54|60703.31
17:14:54|60707.9
17:14:56|60709.8
17:14:56|60713.54
17:14:58|60713.54
17:14:59|60713.54
17:14:59|60715.61
17:15:00|60720.
17:15:02|60713.08
17:15:04|60713.08
17:15:04|60713.09
17:15:06|60688.01
17:15:08|60688.
17:15:09|60677.01
17:15:10|60675.87
17:15:11|60675.86
17:15:13|60675.86
17:15:14|60675.87
17:15:14|60652.99
17:15:16|60655.75
17:15:17|60623.51
17:15:18|60629.19
17:15:20|60629.06
17:15:20|60621.
17:15:22|60612.07
17:15:23|60622.94
17:15:24|60616.02
17:15:25|60616.02
17:15:25|60612.26
17:15:26|60605.3
17:15:27|60612.27
17:15:28|60586.13
17:15:30|60586.12
17:15:30|60589.66
17:15:32|60589.65
17:15:32|60589.66
17:15:33|60589.66
17:15:35|60590.31
17:15:36|60590.31
17:15:38|60589.66
17:15:38|60596.37
17:15:39|60596.36
17:15:40|60596.37
17:15:41|60569.78
17:15:43|60563.38
17:15:43|60565.12
17:15:44|60567.72
17:15:45|60567.72
17:15:46|60567.72
17:15:47|60567.72
17:15:49|60567.71
17:15:50|60557.79
17:15:50|60533.44
17:15:52|60537.35
17:15:52|60561.33
17:15:54|60563.43
17:15:54|60565.12
17:15:55|60577.24
17:15:56|60577.84
17:15:58|60579.99
17:15:59|60579.99
17:16:00|60580.
17:16:01|60587.72
17:16:02|60595.72
17:16:03|60598.44
17:16:04|60607.47
17:16:05|60611.77
17:16:06|60611.78
17:16:07|60611.77
17:16:08|60618.9
17:16:09|60618.91
17:16:10|60622.91
17:16:12|60635.17
17:16:14|60635.16
17:16:15|60640.73
17:16:15|60654.73
17:16:17|60653.03
17:16:18|60653.03
17:16:20|60653.03
17:16:20|60653.03
17:16:22|60668.51
17:16:22|60658.63
17:16:24|60658.62
17:16:24|60658.63
17:16:25|60658.62
17:16:26|60667.22
17:16:27|60661.77
17:16:29|60658.63
17:16:30|60658.64
17:16:31|60658.64
17:16:32|60658.63
17:16:33|60658.64
17:16:33|60658.64
17:16:35|60667.09
17:16:37|60670.
17:16:38|60673.84
17:16:39|60673.85
17:16:41|60682.62
17:16:42|60689.93
17:16:42|60686.39
17:16:44|60686.39
17:16:45|60686.39
17:16:46|60686.39
17:16:46|60684.91
17:16:47|60684.92
17:16:48|60684.91
17:16:50|60684.92
17:16:51|60684.92
17:16:51|60684.92
17:16:52|60684.91
17:16:54|60684.92
17:16:54|60684.91
17:16:56|60679.94
17:16:57|60679.94
17:16:58|60679.95
17:16:59|60679.94
17:16:59|60689.92
17:17:01|60689.92
17:17:02|60689.92
17:17:03|60689.99
17:17:04|60696.52
17:17:05|60696.53
17:17:06|60696.53
17:17:07|60700.
17:17:08|60700.
17:17:10|60709.96
17:17:10|60714.44
17:17:12|60702.86
17:17:13|60702.85
17:17:14|60696.46
17:17:15|60690.71
17:17:16|60702.85
17:17:17|60713.91
17:17:18|60714.46
17:17:19|60719.75
17:17:20|60727.91
17:17:21|60717.49
17:17:22|60717.87
17:17:23|60717.87
17:17:24|60717.87
17:17:25|60714.98
17:17:27|60702.59
17:17:27|60700.44
17:17:28|60694.21
17:17:30|60694.21
17:17:31|60690.01
17:17:32|60690.01
17:17:33|60669.68
17:17:34|60665.12
17:17:35|60663.43
17:17:36|60684.53
17:17:37|60684.52
17:17:38|60675.99
17:17:39|60667.12
17:17:40|60658.64
17:17:41|60658.65
17:17:43|60658.65
17:17:43|60658.65
17:17:45|60658.64
17:17:45|60658.65
17:17:46|60666.39
17:17:47|60666.99
17:17:48|60666.99
17:17:49|60667.
17:17:51|60667.12
17:17:51|60683.33
17:17:52|60683.33
17:17:53|60683.32
17:17:55|60689.41
17:17:56|60663.35
17:17:56|60663.1
17:17:57|60663.09
17:17:58|60663.1
17:17:59|60663.1
17:18:00|60663.1
17:18:01|60663.1
17:18:03|60660.
17:18:04|60660.01
17:18:05|60660.01
17:18:06|60660.01
17:18:06|60660.01
17:18:07|60660.
17:18:09|60660.01
17:18:11|60543.91
17:18:13|60405.17
17:18:13|60405.17
17:18:14|60425.64
17:18:16|60425.52
17:18:16|60404.15
17:18:18|60406.33
17:18:18|60384.69
17:18:21|60363.35
17:18:21|60420.
17:18:23|60425.52
17:18:24|60380.68
17:18:26|60403.02
17:18:27|60434.99
17:18:28|60426.35
17:18:29|60396.86
17:18:29|60390.61
17:18:31|60361.87
17:18:32|60376.85
17:18:34|60367.65
17:18:34|60370.
17:18:35|60390.
17:18:36|60390.21
17:18:37|60354.09
17:18:38|60350.25
17:18:39|60340.75
17:18:40|60359.55
17:18:41|60359.55
17:18:42|60370.34
17:18:43|60390.
17:18:45|60384.97
17:18:46|60399.99
17:18:47|60388.55
17:18:48|60408.11
17:18:49|60412.87
17:18:50|60432.57
17:18:51|60432.56
17:18:52|60442.09
17:18:53|60447.64
17:18:54|60442.2
17:18:55|60438.09
17:18:57|60448.26
17:18:57|60456.24
17:18:58|60470.62
17:19:00|60470.63
17:19:00|60462.59
17:19:01|60432.57
17:19:02|60429.
17:19:03|60416.04
17:19:04|60422.97
17:19:06|60400.01
17:19:06|60389.
17:19:07|60420.
17:19:09|60425.52
17:19:09|60425.51
17:19:11|60429.04
17:19:13|60449.99
17:19:14|60453.96
17:19:16|60453.96
17:19:17|60460.07
17:19:17|60460.07
17:19:19|60454.55
17:19:20|60462.24
17:19:21|60468.62
17:19:22|60465.19
17:19:23|60432.12
17:19:24|60444.45
17:19:25|60444.45
17:19:26|60421.17
17:19:27|60434.26
17:19:28|60442.51
17:19:29|60449.33
17:19:30|60449.33
17:19:31|60461.9
17:19:32|60470.63
17:19:33|60490.
17:19:35|60499.99
17:19:36|60499.99
17:19:36|60508.21
17:19:37|60509.99
17:19:39|60509.98
17:19:39|60514.45
17:19:40|60502.2
17:19:42|60500.
17:19:43|60502.85
17:19:44|60509.51
17:19:46|60512.33
17:19:46|60533.79
17:19:47|60512.33
17:19:48|60517.15
17:19:50|60518.38
17:19:50|60539.09
17:19:51|60539.09
17:19:52|60542.51
17:19:54|60543.27
17:19:55|60529.81
17:19:56|60517.17
17:19:57|60517.18
17:19:58|60501.57
17:19:58|60512.23
17:19:59|60509.54
17:20:01|60506.51
17:20:02|60503.07
17:20:02|60511.04
17:20:03|60514.87
17:20:05|60514.86
17:20:06|60514.87
17:20:07|60509.54
17:20:08|60510.01
17:20:09|60500.22
17:20:10|60500.21
17:20:12|60480.08
17:20:14|60467.5
17:20:14|60492.2
17:20:16|60509.99
17:20:17|60504.59
17:20:17|60508.15
17:20:18|60508.14
17:20:20|60508.14
17:20:21|60504.97
17:20:22|60494.82
17:20:22|60506.91
17:20:24|60506.91
17:20:25|60502.4
17:20:26|60499.04
17:20:27|60492.51
17:20:28|60490.01
17:20:29|60480.4
17:20:30|60470.
17:20:31|60470.01
17:20:32|60470.01
17:20:33|60470.01
17:20:34|60488.15
17:20:36|60489.88
17:20:36|60489.88
17:20:37|60480.4
17:20:38|60474.78
17:20:39|60480.08
17:20:40|60482.73
17:20:41|60491.88
17:20:43|60499.03
17:20:43|60494.1
17:20:45|60485.02
17:20:46|60488.38
17:20:46|60488.39
17:20:47|60481.24
17:20:48|60470.
17:20:50|60470.
17:20:51|60451.78
17:20:51|60452.28
17:20:53|60460.54
17:20:54|60460.53
17:20:55|60474.48
17:20:56|60475.31
17:20:57|60481.98
17:20:58|60486.44
17:21:00|60488.39
17:21:01|60486.57
17:21:01|60499.99
17:21:03|60521.7
17:21:04|60547.25
17:21:05|60549.99
17:21:06|60540.9
17:21:07|60528.7
17:21:08|60528.7
17:21:10|60526.9
17:21:10|60528.71
17:21:12|60531.07
17:21:14|60535.93
17:21:15|60536.17
17:21:17|60533.31
17:21:17|60526.92
17:21:19|60536.05
17:21:19|60543.26
17:21:20|60548.65
17:21:22|60551.59
17:21:23|60551.59
17:21:23|60561.
17:21:25|60565.11
17:21:26|60585.34
17:21:26|60581.7
17:21:29|60584.16
17:21:30|60571.3
17:21:31|60574.22
17:21:32|60579.75
17:21:33|60600.
17:21:34|60600.
17:21:36|60595.95
17:21:37|60586.69
17:21:37|60580.28
17:21:38|60577.6
17:21:40|60577.59
17:21:41|60592.37
17:21:42|60580.28
17:21:44|60580.28
17:21:44|60574.22
17:21:45|60574.87
17:21:46|60575.81
17:21:47|60575.81
17:21:48|60575.81
17:21:49|60575.81
17:21:51|60575.81
17:21:51|60575.8
17:21:52|60575.81
17:21:53|60575.81
17:21:55|60580.27
17:21:56|60580.27
17:21:57|60587.51
17:21:57|60585.56
17:21:58|60585.56
17:22:00|60585.56
17:22:01|60580.28
17:22:02|60585.43
17:22:03|60585.42
17:22:03|60594.41
17:22:04|60611.
17:22:06|60618.32
17:22:08|60616.75
17:22:08|60628.73
17:22:10|60643.22
17:22:10|60630.17
17:22:11|60611.21
17:22:13|60591.31
17:22:15|60587.28
17:22:16|60585.44
17:22:16|60580.28
17:22:18|60574.21
17:22:18|60570.
17:22:20|60570.
17:22:21|60560.01
17:22:22|60560.01
17:22:23|60564.24
17:22:24|60560.77
17:22:25|60560.78
17:22:26|60569.56
17:22:27|60570.01
17:22:28|60574.21
17:22:30|60565.54
17:22:31|60574.08
17:22:32|60575.43
17:22:32|60568.17
17:22:36|60566.18
17:22:37|60540.02
17:22:38|60548.8
17:22:38|60548.8
17:22:39|60541.69
17:22:41|60541.7
17:22:42|60541.69
17:22:43|60541.69
17:22:44|60541.69
17:22:45|60536.05
17:22:46|60530.58
17:22:47|60530.58
17:22:48|60530.57
17:22:49|60520.
17:22:50|60520.
17:22:51|60515.62
17:22:52|60500.
17:22:53|60500.
17:22:55|60510.64
17:22:56|60518.77
17:22:57|60518.78
17:22:58|60518.77
17:22:59|60522.47
17:23:00|60523.57
17:23:01|60523.56
17:23:02|60530.56
17:23:03|60519.75
17:23:04|60525.75
17:23:05|60526.86
17:23:06|60526.86
17:23:07|60526.87
17:23:08|60530.57
17:23:09|60529.59
17:23:11|60508.81
17:23:11|60505.42
17:23:12|60513.99
17:23:14|60506.14
17:23:16|60500.01
17:23:16|60500.99
17:23:18|60513.77
17:23:19|60520.55
17:23:20|60511.78
17:23:21|60512.24
17:23:22|60512.25
17:23:23|60512.25
17:23:24|60509.22
17:23:25|60509.35
17:23:26|60509.35
17:23:27|60509.35
17:23:28|60510.84
17:23:29|60510.84
17:23:30|60512.24
17:23:31|60512.25
17:23:32|60514.2
17:23:33|60514.2
17:23:34|60514.2
17:23:36|60514.21
17:23:36|60514.21
17:23:38|60519.02
17:23:39|60519.02
17:23:40|60520.54
17:23:41|60526.85
17:23:42|60526.86
17:23:43|60529.84
17:23:44|60536.04
17:23:44|60541.7
17:23:46|60546.84
17:23:47|60546.85
17:23:48|60546.84
17:23:49|60546.85
17:23:50|60553.18
17:23:51|60553.18
17:23:52|60553.17
17:23:53|60559.21
17:23:54|60559.21
17:23:55|60554.33
17:23:56|60553.17
17:23:57|60536.96
17:23:58|60541.67
17:24:00|60543.25
17:24:00|60543.25
17:24:01|60543.24
17:24:02|60536.17
17:24:03|60529.98
17:24:04|60526.86
17:24:05|60526.86
17:24:07|60526.86
17:24:08|60526.86
17:24:09|60520.
17:24:09|60514.22
17:24:11|60510.
17:24:13|60500.01
17:24:13|60493.5
17:24:14|60493.51
17:24:16|60493.51
17:24:16|60499.23
17:24:18|60503.78
17:24:19|60509.1
17:24:20|60509.11
17:24:21|60509.11
17:24:21|60499.91
17:24:24|60499.92
17:24:24|60499.92
17:24:25|60499.91
17:24:26|60499.92
17:24:27|60499.92
17:24:29|60499.92
17:24:30|60499.92
17:24:31|60499.91
17:24:32|60499.92
17:24:33|60492.71
17:24:34|60490.
17:24:35|60480.
17:24:36|60479.54
17:24:37|60474.8
17:24:38|60460.54
17:24:39|60460.54
17:24:41|60457.95
17:24:41|60440.
17:24:42|60440.
17:24:44|60447.14
17:24:45|60443.99
17:24:46|60436.99
17:24:47|60436.98
17:24:48|60436.98
17:24:50|60436.99
17:24:50|60436.99
17:24:51|60436.98
17:24:53|60436.98
17:24:53|60436.98
17:24:54|60436.99
17:24:56|60436.99
17:24:57|60436.98
17:24:58|60443.03
17:24:59|60443.04
17:24:59|60443.03
17:25:00|60438.21
17:25:02|60457.68
17:25:03|60462.65
17:25:05|60444.53
17:25:06|60436.99
17:25:06|60421.11
17:25:08|60420.92
17:25:09|60425.99
17:25:11|60425.98
17:25:11|60421.12
17:25:13|60404.77
17:25:13|60404.77
17:25:15|60403.99
17:25:17|60374.96
17:25:19|60389.74
17:25:19|60386.73
17:25:20|60365.5
17:25:21|60374.8
17:25:23|60371.98
17:25:23|60365.5
17:25:24|60371.97
17:25:25|60383.7
17:25:26|60396.12
17:25:28|60394.05
17:25:28|60394.73
17:25:29|60394.73
17:25:30|60391.33
17:25:32|60379.51
17:25:32|60381.76
17:25:33|60389.73
17:25:34|60397.07
17:25:36|60400.
17:25:36|60407.81
17:25:38|60407.81
17:25:39|60404.24
17:25:40|60418.49
17:25:40|60418.49
17:25:41|60416.5
17:25:42|60398.7
17:25:44|60390.99
17:25:44|60390.98
17:25:46|60390.98
17:25:46|60393.7
17:25:48|60402.62
17:25:49|60402.62
17:25:50|60389.42
17:25:51|60389.41
17:25:52|60400.28
17:25:53|60402.62
17:25:54|60402.61
17:25:56|60402.61
17:25:56|60396.13
17:25:57|60400.28
17:25:58|60401.06
17:26:00|60401.82
17:26:00|60405.64
17:26:01|60388.24
17:26:02|60363.16
17:26:04|60365.58
17:26:05|60360.32
17:26:05|60350.
17:26:06|60350.
17:26:08|60345.98
17:26:09|60333.
17:26:10|60308.6
17:26:10|60317.63
17:26:12|60333.88
17:26:13|60341.45
17:26:13|60347.37
17:26:15|60359.99
17:26:16|60368.61
17:26:18|60380.58
17:26:18|60389.99
17:26:19|60381.63
17:26:21|60386.28
17:26:22|60383.26
17:26:23|60395.07
17:26:24|60412.47
17:26:25|60418.48
17:26:26|60435.05
17:26:27|60436.99
17:26:29|60449.39
17:26:30|60453.34
17:26:30|60456.22
17:26:31|60443.09
17:26:33|60448.77
17:26:33|60469.91
17:26:35|60469.91
17:26:35|60456.11
17:26:36|60469.91
17:26:38|60470.59
17:26:38|60470.59
17:26:40|60477.36
17:26:41|60489.99
17:26:42|60486.45
17:26:43|60486.46
17:26:44|60482.91
17:26:44|60481.98
17:26:46|60485.95
17:26:47|60491.79
17:26:48|60498.35
17:26:49|60503.43
17:26:50|60504.01
17:26:51|60497.92
17:26:53|60497.93
17:26:54|60509.66
17:26:54|60519.99
17:26:56|60519.98
17:26:56|60509.67
17:26:57|60500.61
17:26:58|60486.46
17:27:00|60481.99
17:27:00|60476.39
17:27:01|60494.29
17:27:03|60507.61
17:27:04|60509.99
17:27:05|60503.
17:27:06|60502.19
17:27:07|60497.55
17:27:08|60497.56
17:27:09|60497.56
17:27:10|60497.56
17:27:11|60497.55
17:27:12|60497.56
17:27:13|60499.99
17:27:14|60499.99
17:27:15|60509.87
17:27:18|60520.01
17:27:19|60500.03
17:27:19|60510.53
17:27:21|60510.53
17:27:21|60522.26
17:27:24|60500.01
17:27:24|60500.01
17:27:26|60500.01
17:27:28|60500.01
17:27:29|60500.61
17:27:30|60500.61
17:27:31|60500.61
17:27:32|60500.61
17:27:33|60500.61
17:27:35|60519.14
17:27:35|60520.
17:27:37|60532.84
17:27:37|60532.83
17:27:38|60532.83
17:27:40|60532.83
17:27:41|60526.69
17:27:42|60505.38
17:27:43|60510.88
17:27:44|60507.86
17:27:45|60501.36
17:27:46|60500.62
17:27:47|60500.61
17:27:49|60490.73
17:27:50|60485.83
17:27:50|60485.83
17:27:52|60497.55
17:27:53|60500.62
17:27:54|60510.84
17:27:55|60519.98
17:27:55|60528.78
17:27:57|60528.78
17:27:58|60528.78
17:27:58|60535.36
17:28:00|60535.37
17:28:01|60526.7
17:28:02|60516.7
17:28:03|60504.57
17:28:04|60500.01
17:28:05|60493.57
17:28:06|60493.58
17:28:07|60493.57
17:28:08|60493.58
17:28:09|60493.57
17:28:10|60499.86
17:28:11|60502.89
17:28:12|60512.91
17:28:13|60510.67
17:28:15|60507.64
17:28:16|60504.63
17:28:18|60504.63
17:28:19|60504.62
17:28:21|60504.62
17:28:22|60494.76
17:28:23|60485.83
17:28:24|60485.93
17:28:25|60476.12
17:28:27|60474.56
17:28:27|60474.56
17:28:28|60474.55
17:28:29|60467.79
17:28:31|60474.53
17:28:32|60474.53
17:28:33|60474.54
17:28:34|60474.53
17:28:35|60489.06
17:28:36|60491.05
17:28:37|60495.07
17:28:37|60495.07
17:28:39|60495.07
17:28:39|60495.07
17:28:42|60495.08
17:28:42|60495.07
17:28:44|60504.59
17:28:44|60504.62
17:28:46|60505.94
17:28:46|60509.3
17:28:47|60509.29
17:28:49|60506.15
17:28:50|60506.16
17:28:51|60506.15
17:28:52|60506.15
17:28:53|60506.16
17:28:54|60506.15
17:28:55|60525.41
17:28:56|60525.18
17:28:57|60529.84
17:28:59|60535.15
17:29:00|60535.16
17:29:01|60510.96
17:29:01|60483.77
17:29:03|60480.01
17:29:03|60467.17
17:29:05|60467.17
17:29:06|60467.17
17:29:07|60460.01
17:29:08|60458.55
17:29:09|60462.4
17:29:10|60462.4
17:29:11|60460.06
17:29:13|60460.06
17:29:13|60460.06
17:29:14|60460.06
17:29:15|60460.06
17:29:16|60460.06
17:29:17|60460.07
17:29:18|60460.07
17:29:20|60460.07
17:29:20|60460.06
17:29:22|60466.66
17:29:22|60466.66
17:29:24|60466.66
17:29:24|60466.66
17:29:26|60470.95
17:29:26|60470.95
17:29:29|60471.99
17:29:30|60477.
17:29:31|60476.12
17:29:32|60457.28
17:29:33|60457.28
17:29:35|60457.27
17:29:35|60457.28
17:29:36|60457.28
17:29:38|60457.28
17:29:39|60463.69
17:29:40|60463.69
17:29:40|60463.69
17:29:42|60463.69
17:29:43|60463.68
17:29:44|60463.69
17:29:45|60463.69
17:29:46|60463.69
17:29:47|60463.68
17:29:48|60472.72
17:29:49|60480.39
17:29:50|60477.71
17:29:52|60471.39
17:29:52|60463.68
17:29:53|60463.69
17:29:55|60463.69
17:29:56|60463.69
17:29:57|60463.68
17:29:59|60463.68
17:30:00|60463.68
17:30:02|60436.99
17:30:02|60444.12
17:30:05|60465.85
17:30:06|60466.41
17:30:07|60466.41
17:30:08|60473.75
17:30:09|60474.05
17:30:10|60474.04
17:30:12|60487.45
17:30:13|60489.99
17:30:14|60506.14
17:30:15|60504.62
17:30:16|60516.79
17:30:17|60516.8
17:30:18|60516.8
17:30:20|60516.8
17:30:20|60525.57
17:30:22|60519.74
17:30:23|60519.73
17:30:24|60514.06
17:30:25|60494.03
17:30:25|60499.98
17:30:26|60504.62
17:30:29|60504.62
17:30:29|60493.5
17:30:30|60492.97
17:30:31|60498.43
17:30:33|60506.13
17:30:34|60498.44
17:30:34|60484.51
17:30:35|60484.51
17:30:37|60487.54
17:30:37|60484.84
17:30:38|60480.41
17:30:40|60480.39
17:30:41|60480.39
17:30:42|60480.07
17:30:43|60470.6
17:30:44|60479.28
17:30:44|60479.28
17:30:46|60479.28
17:30:46|60479.28
17:30:48|60479.29
17:30:50|60479.29
17:30:51|60483.4
17:30:52|60483.4
17:30:52|60483.39
17:30:54|60483.4
17:30:54|60501.59
17:30:56|60501.58
17:30:57|60501.58
17:30:58|60501.59
17:31:00|60501.59
17:31:00|60488.83
17:31:01|60480.7
17:31:03|60463.38
17:31:04|60475.66
17:31:06|60496.57
17:31:07|60484.81
17:31:08|60476.25
17:31:10|60482.44
17:31:11|60503.7
17:31:12|60515.27
17:31:12|60520.
17:31:13|60520.
17:31:15|60519.99
17:31:16|60520.
17:31:17|60520.
17:31:18|60518.98
17:31:19|60515.29
17:31:21|60514.26
17:31:22|60514.25
17:31:23|60514.25
17:31:23|60532.11
17:31:25|60526.06
17:31:25|60526.07
17:31:26|60526.06
17:31:27|60526.07
17:31:29|60528.78
17:31:30|60536.48
17:31:31|60536.48
17:31:32|60535.37
17:31:33|60514.26
17:31:34|60517.99
17:31:35|60514.26
17:31:37|60514.26
17:31:38|60497.13
17:31:39|60506.58
17:31:39|60498.81
17:31:41|60498.81
17:31:41|60498.81
17:31:42|60487.97
17:31:44|60487.55
17:31:45|60487.54
17:31:46|60481.77
17:31:47|60489.45
17:31:48|60489.45
17:31:49|60493.55
17:31:50|60493.55
17:31:51|60498.8
17:31:52|60498.8
17:31:53|60498.8
17:31:54|60498.81
17:31:55|60495.52
17:31:56|60482.4
17:31:57|60482.41
17:31:58|60486.42
17:32:00|60486.41
17:32:02|60486.41
17:32:03|60486.41
17:32:03|60498.81
17:32:06|60504.37
17:32:06|60514.82
17:32:08|60505.36
17:32:08|60505.37
17:32:10|60509.48
17:32:11|60509.48
17:32:12|60502.33
17:32:13|60502.34
17:32:14|60499.31
17:32:15|60499.31
17:32:16|60487.97
17:32:17|60487.55
17:32:17|60484.53
17:32:19|60476.91
17:32:20|60478.64
17:32:20|60485.58
17:32:21|60486.38
17:32:23|60486.38
17:32:23|60483.69
17:32:25|60473.62
17:32:26|60451.32
17:32:27|60450.01
17:32:28|60450.
17:32:29|60446.98
17:32:30|60446.99
17:32:31|60446.99
17:32:32|60446.98
17:32:34|60446.99
17:32:34|60443.96
17:32:36|60443.96
17:32:37|60443.96
17:32:38|60443.95
17:32:39|60440.01
17:32:40|60425.02
17:32:41|60420.
17:32:43|60411.28
17:32:43|60399.5
17:32:45|60390.01
17:32:46|60387.82
17:32:47|60396.05
17:32:49|60399.5
17:32:49|60408.97
17:32:51|60408.96
17:32:51|60408.96
17:32:52|60412.13
17:32:53|60412.46
17:32:55|60412.47
17:32:55|60412.47
17:32:56|60412.47
17:32:57|60412.47
17:32:59|60412.46
17:32:59|60399.69
17:33:02|60399.5
17:33:03|60405.94
17:33:05|60383.71
17:33:05|60348.39
17:33:06|60347.43
17:33:08|60360.
17:33:09|60378.02
17:33:09|60385.88
17:33:11|60385.87
17:33:12|60389.99
17:33:12|60390.
17:33:14|60393.96
17:33:15|60397.16
17:33:16|60406.37
17:33:17|60396.34
17:33:18|60377.91
17:33:19|60377.92
17:33:20|60355.01
17:33:22|60350.01
17:33:22|60356.97
17:33:23|60380.57
17:33:24|60387.63
17:33:26|60392.68
17:33:26|60395.57
17:33:27|60401.66
17:33:29|60406.56
17:33:29|60401.96
17:33:31|60406.05
17:33:32|60400.61
17:33:33|60360.
17:33:34|60357.92
17:33:35|60357.92
17:33:36|60359.87
17:33:37|60363.96
17:33:38|60363.96
17:33:40|60363.96
17:33:41|60363.96
17:33:42|60363.96
17:33:42|60363.96
17:33:43|60363.95
17:33:44|60361.09
17:33:45|60361.09
17:33:47|60358.11
17:33:48|60358.11
17:33:49|60355.63
17:33:50|60351.13
17:33:51|60351.12
17:33:52|60351.13
17:33:53|60351.12
17:33:54|60351.13
17:33:55|60349.39
17:33:56|60349.4
17:33:57|60349.39
17:33:58|60351.13
17:33:59|60351.12
17:34:00|60358.63
17:34:01|60358.63
17:34:03|60355.62
17:34:04|60355.62
17:34:06|60355.61
17:34:07|60347.05
17:34:08|60365.75
17:34:09|60389.22
17:34:09|60383.71
17:34:10|60386.74
17:34:11|60399.99
17:34:13|60395.79
17:34:14|60399.99
17:34:14|60399.98
17:34:15|60399.99
17:34:17|60407.64
17:34:17|60409.73
17:34:19|60400.02
17:34:20|60383.71
17:34:21|60372.79
17:34:22|60372.79
17:34:24|60380.58
17:34:24|60390.78
17:34:25|60393.32
17:34:26|60393.32
17:34:28|60393.32
17:34:28|60380.58
17:34:29|60372.01
17:34:31|60374.65
17:34:32|60379.96
17:34:32|60384.43
17:34:33|60398.83
17:34:35|60398.82
17:34:36|60398.82
17:34:37|60398.83
17:34:39|60398.83
17:34:39|60371.02
17:34:41|60373.96
17:34:41|60373.96
17:34:43|60373.96
17:34:44|60373.96
17:34:44|60375.68
17:34:46|60375.69
17:34:47|60375.69
17:34:48|60373.95
17:34:48|60371.9
17:34:50|60371.91
17:34:51|60371.91
17:34:53|60371.91
17:34:54|60371.91
17:34:55|60363.61
17:34:56|60351.14
17:34:58|60351.14
17:34:58|60351.14
17:35:00|60354.16
17:35:01|60354.15
17:35:02|60357.17
17:35:03|60354.64
17:35:05|60354.64
17:35:05|60354.64
17:35:06|60350.01
17:35:07|60337.7
17:35:10|60340.57
17:35:11|60325.7
17:35:12|60315.22
17:35:13|60315.32
17:35:14|60307.27
17:35:15|60307.27
17:35:17|60288.32
17:35:18|60288.33
17:35:18|60298.19
17:35:20|60319.75
17:35:21|60343.59
17:35:23|60349.99
17:35:23|60340.53
17:35:24|60349.87
17:35:25|60350.
17:35:27|60344.02
17:35:27|60341.45
17:35:29|60349.96
17:35:30|60354.15
17:35:32|60361.87
17:35:33|60361.87
17:35:34|60369.95
17:35:35|60375.58
17:35:36|60375.69
17:35:37|60374.36
17:35:38|60374.36
17:35:39|60379.99
17:35:40|60380.44
17:35:41|60393.14
17:35:42|60382.93
17:35:43|60382.15
17:35:44|60382.15
17:35:45|60390.66
17:35:46|60390.66
17:35:47|60390.67
17:35:48|60390.67
17:35:49|60390.67
17:35:51|60390.66
17:35:51|60384.05
17:35:52|60384.05
17:35:54|60384.04
17:35:54|60384.05
17:35:56|60384.04
17:35:57|60384.04
17:35:58|60411.27
17:35:58|60420.
17:36:00|60430.
17:36:00|60434.36
17:36:02|60438.02
17:36:03|60438.02
17:36:04|60440.37
17:36:05|60440.
17:36:06|60443.96
17:36:07|60443.95
17:36:09|60461.98
17:36:09|60466.
17:36:11|60465.99
17:36:13|60449.25
17:36:14|60471.22
17:36:15|60466.62
17:36:16|60465.3
17:36:17|60450.5
17:36:19|60458.68
17:36:20|60450.18
17:36:20|60450.18
17:36:22|60453.05
17:36:24|60456.08
17:36:25|60453.06
17:36:26|60450.18
17:36:27|60445.33
17:36:27|60439.01
17:36:29|60439.01
17:36:30|60435.85
17:36:30|60435.85
17:36:32|60435.85
17:36:33|60452.42
17:36:33|60453.19
17:36:34|60470.59
17:36:36|60471.11
17:36:37|60480.
17:36:37|60477.4
17:36:39|60477.39
17:36:40|60461.23
17:36:41|60459.55
17:36:42|60459.55
17:36:43|60445.
17:36:44|60439.79
17:36:45|60444.87
17:36:46|60439.79
17:36:47|60439.78
17:36:49|60439.79
17:36:49|60439.79
17:36:50|60439.78
17:36:51|60439.79
17:36:52|60443.14
17:36:53|60443.14
17:36:54|60443.14
17:36:55|60443.13
17:36:56|60439.79
17:36:57|60439.79
17:36:58|60439.8
17:36:59|60439.8
17:37:00|60439.79
17:37:01|60439.79
17:37:02|60439.8
17:37:03|60439.79
17:37:04|60442.94
17:37:06|60435.07
17:37:07|60416.09
17:37:07|60409.72
17:37:08|60400.93
17:37:10|60412.46
17:37:11|60412.47
17:37:13|60412.46
17:37:13|60435.48
17:37:14|60444.15
17:37:16|60445.54
17:37:17|60445.87
17:37:18|60448.58
17:37:19|60449.13
17:37:20|60440.55
17:37:21|60440.54
17:37:21|60447.12
17:37:24|60483.8
17:37:25|60483.81
17:37:25|60483.81
17:37:26|60483.81
17:37:27|60498.04
17:37:28|60504.85
17:37:30|60509.99
17:37:30|60509.99
17:37:32|60510.
17:37:32|60507.63
17:37:34|60507.63
17:37:35|60498.56
17:37:35|60497.04
17:37:37|60488.77
17:37:38|60492.47
17:37:39|60497.
17:37:40|60497.
17:37:41|60497.
17:37:42|60488.76
17:37:42|60484.9
17:37:44|60481.99
17:37:45|60481.99
17:37:46|60481.98
17:37:47|60481.99
17:37:48|60481.99
17:37:49|60481.98
17:37:50|60480.82
17:37:51|60472.99
17:37:52|60472.99
17:37:53|60473.
17:37:54|60473.
17:37:55|60473.
17:37:56|60473.
17:37:57|60472.99
17:37:58|60473.
17:37:59|60472.99
17:38:00|60473.
17:38:01|60473.
17:38:02|60473.
17:38:03|60474.34
17:38:04|60480.82
17:38:05|60475.41
17:38:07|60465.46
17:38:07|60465.46
17:38:08|60465.46
17:38:10|60465.46
17:38:10|60470.62
17:38:11|60461.11
17:38:13|60483.4
17:38:14|60494.81
17:38:16|60494.81
17:38:17|60494.8
17:38:19|60509.29
17:38:20|60515.73
17:38:20|60531.13
17:38:23|60533.29
17:38:24|60541.95
17:38:24|60541.95
17:38:25|60541.95
17:38:26|60541.95
17:38:27|60547.22
17:38:28|60547.45
17:38:29|60547.3
17:38:31|60547.3
17:38:32|60547.29
17:38:34|60537.87
17:38:35|60546.1
17:38:36|60549.98
17:38:37|60549.99
17:38:38|60549.98
17:38:39|60549.98
17:38:40|60541.1
17:38:41|60531.02
17:38:43|60527.4
17:38:43|60527.4
17:38:45|60527.39
17:38:45|60525.89
17:38:47|60520.01
17:38:48|60515.74
17:38:50|60515.73
17:38:50|60501.57
17:38:51|60498.2
17:38:52|60494.09
17:38:53|60494.09
17:38:54|60494.09
17:38:55|60494.09
17:38:56|60494.1
17:38:57|60494.09
17:38:58|60494.09
17:38:59|60492.71
17:39:00|60490.
17:39:01|60481.66
17:39:03|60493.5
17:39:04|60494.09
17:39:04|60503.15
17:39:06|60468.77
17:39:06|60450.01
17:39:09|60443.14
17:39:09|60435.49
17:39:10|60437.82
17:39:11|60441.2
17:39:12|60441.2
17:39:14|60435.49
17:39:16|60430.01
17:39:17|60430.01
17:39:18|60421.92
17:39:19|60420.01
17:39:19|60412.48
17:39:21|60417.43
17:39:22|60412.47
17:39:24|60404.39
17:39:25|60407.92
17:39:25|60413.51
17:39:26|60416.67
17:39:29|60416.67
17:39:29|60419.88
17:39:31|60419.87
17:39:31|60419.87
17:39:33|60419.88
17:39:33|60419.88
17:39:35|60419.88
17:39:35|60419.88
17:39:37|60427.93
17:39:37|60427.92
17:39:39|60427.93
17:39:41|60427.93
17:39:41|60434.77
17:39:42|60440.51
17:39:43|60440.52
17:39:44|60449.25
17:39:45|60449.25
17:39:46|60449.26
17:39:47|60449.26
17:39:49|60452.12
17:39:50|60460.
17:39:51|60456.39
17:39:52|60455.64
17:39:52|60451.74
17:39:53|60446.89
17:39:54|60446.9
17:39:55|60446.9
17:39:58|60440.53
17:39:58|60443.56
17:39:59|60443.56
17:40:01|60446.9
17:40:02|60446.9
17:40:03|60445.87
17:40:05|60451.74
17:40:06|60460.
17:40:08|60460.
17:40:09|60460.
17:40:10|60462.77
17:40:11|60454.49
17:40:12|60437.49
17:40:14|60429.52
17:40:15|60429.52
17:40:16|60434.2
17:40:18|60443.73
17:40:18|60451.86
17:40:20|60456.13
17:40:20|60456.14
17:40:22|60456.14
17:40:22|60454.43
17:40:24|60454.43
17:40:25|60448.7
17:40:25|60443.73
17:40:27|60434.47
17:40:28|60434.47
17:40:29|60434.47
17:40:30|60447.88
17:40:32|60458.74
17:40:32|60473.51
17:40:34|60476.81
17:40:34|60488.91
17:40:36|60485.32
17:40:37|60485.32
17:40:38|60488.89
17:40:39|60488.9
17:40:40|60488.9
17:40:41|60488.9
17:40:42|60488.9
17:40:43|60488.89
17:40:45|60488.89
17:40:45|60488.9
17:40:47|60488.89
17:40:49|60502.98
17:40:50|60508.51
17:40:52|60508.5
17:40:53|60508.5
17:40:54|60508.51
17:40:55|60509.35
17:40:57|60518.78
17:40:58|60530.56
17:40:59|60530.57
17:41:01|60530.57
17:41:02|60529.84
17:41:03|60546.64
17:41:04|60535.09
17:41:05|60527.09
17:41:06|60527.41
17:41:07|60539.51
17:41:09|60546.63
17:41:09|60539.63
17:41:11|60534.58
17:41:12|60510.3
17:41:13|60510.29
17:41:14|60504.6
17:41:15|60504.61
17:41:16|60513.85
17:41:17|60509.31
17:41:18|60505.3
17:41:20|60501.58
17:41:21|60501.58
17:41:22|60501.59
17:41:23|60503.15
17:41:23|60503.16
17:41:24|60510.09
17:41:26|60513.38
17:41:27|60513.38
17:41:28|60513.39
17:41:29|60508.07
17:41:29|60508.08
17:41:31|60503.77
17:41:32|60498.57
17:41:34|60498.57
17:41:35|60498.57
17:41:36|60498.56
17:41:37|60498.57
17:41:38|60498.57
17:41:39|60498.56
17:41:40|60498.57
17:41:41|60498.56
17:41:42|60498.56
17:41:44|60498.57
17:41:44|60498.56
17:41:45|60494.45
17:41:46|60494.45
17:41:47|60494.45
17:41:49|60494.45
17:41:50|60494.45
17:41:51|60500.
17:41:52|60521.39
17:41:53|60534.8
17:41:55|60534.79
17:41:56|60534.8
17:41:57|60534.79
17:41:58|60534.81
17:41:59|60547.62
17:42:00|60547.63
17:42:02|60547.62
17:42:02|60547.63
17:42:03|60547.63
17:42:05|60547.63
17:42:06|60549.99
17:42:06|60567.75
17:42:08|60567.75
17:42:09|60567.75
17:42:09|60567.76
17:42:10|60562.38
17:42:12|60547.63
17:42:13|60534.79
17:42:14|60550.37
17:42:15|60550.66
17:42:16|60550.66
17:42:17|60550.67
17:42:18|60550.67
17:42:20|60550.67
17:42:21|60550.
17:42:22|60544.61
17:42:22|60544.61
17:42:23|60544.62
17:42:24|60550.45
17:42:25|60558.18
17:42:27|60558.19
17:42:28|60558.18
17:42:29|60558.18
17:42:30|60558.18
17:42:31|60544.62
17:42:31|60544.61
17:42:33|60544.62
17:42:34|60544.61
17:42:35|60556.7
17:42:36|60556.73
17:42:36|60556.72
17:42:38|60560.17
17:42:39|60560.18
17:42:40|60560.17
17:42:41|60560.17
17:42:42|60560.18
17:42:43|60560.18
17:42:44|60550.
17:42:45|60544.6
17:42:46|60544.61
17:42:47|60547.22
17:42:48|60553.54
17:42:50|60553.82
17:42:51|60553.81
17:42:52|60553.82
17:42:54|60553.81
17:42:55|60553.81
17:42:56|60553.81
17:42:58|60572.17
17:42:58|60572.18
17:43:00|60572.17
17:43:01|60571.42
17:43:02|60561.45
17:43:03|60561.45
17:43:03|60553.81
17:43:05|60553.82
17:43:06|60553.81
17:43:07|60553.82
17:43:08|60553.82
17:43:09|60553.81
17:43:10|60553.82
17:43:11|60553.82
17:43:13|60556.83
17:43:13|60556.83
17:43:15|60556.54
17:43:15|60556.53
17:43:16|60556.54
17:43:18|60556.54
17:43:18|60556.54
17:43:19|60556.54
17:43:20|60556.53
17:43:21|60556.53
17:43:23|60556.54
17:43:23|60549.75
17:43:24|60549.74
17:43:25|60545.18
17:43:26|60545.18
17:43:27|60545.18
17:43:28|60545.18
17:43:30|60545.18
17:43:30|60545.19
17:43:32|60545.19
17:43:33|60545.19
17:43:33|60545.18
17:43:35|60545.18
17:43:36|60545.18
17:43:37|60555.33
17:43:37|60555.32
17:43:39|60555.33
17:43:40|60555.33
17:43:41|60555.33
17:43:42|60555.32
17:43:43|60551.89
17:43:44|60540.02
17:43:45|60540.01
17:43:46|60540.02
17:43:47|60540.01
17:43:48|60540.02
17:43:49|60540.02
17:43:51|60540.02
17:43:51|60540.02
17:43:52|60540.01
17:43:54|60540.02
17:43:55|60540.02
17:43:56|60540.02
17:43:57|60540.01
17:43:58|60540.01
17:44:00|60540.02
17:44:00|60540.01
17:44:02|60540.02
17:44:02|60540.01
17:44:04|60540.02
17:44:05|60540.02
17:44:05|60550.54
17:44:06|60550.55
17:44:08|60540.11
17:44:09|60533.
17:44:10|60520.36
17:44:11|60512.47
17:44:12|60509.54
17:44:12|60509.53
17:44:15|60519.72
17:44:15|60519.72
17:44:16|60519.71
17:44:18|60519.72
17:44:19|60519.72
17:44:19|60524.28
17:44:21|60530.63
17:44:22|60530.62
17:44:23|60530.63
17:44:24|60530.63
17:44:25|60547.55
17:44:26|60548.65
17:44:27|60569.86
17:44:29|60569.85
17:44:29|60569.85
17:44:30|60577.83
17:44:32|60600.
17:44:33|60599.99
17:44:34|60623.62
17:44:35|60624.99
17:44:36|60624.99
17:44:37|60613.78
17:44:38|60613.77
17:44:39|60613.77
17:44:41|60613.78
17:44:41|60610.01
17:44:43|60606.98
17:44:44|60601.83
17:44:45|60601.83
17:44:46|60601.83
17:44:47|60601.84
17:44:48|60601.83
17:44:49|60601.84
17:44:51|60601.84
17:44:51|60601.83
17:44:53|60601.84
17:44:54|60601.84
17:44:55|60601.84
17:44:57|60601.84
17:44:57|60601.84
17:44:58|60592.64
17:45:00|60592.65
17:45:00|60592.65
17:45:02|60592.65
17:45:03|60591.76
17:45:05|60598.64
17:45:06|60599.31
17:45:07|60609.87
17:45:08|60615.15
17:45:09|60627.92
17:45:11|60628.04
17:45:11|60628.03
17:45:13|60628.04
17:45:14|60615.12
17:45:15|60601.84
17:45:17|60599.33
17:45:18|60599.32
17:45:18|60609.33
17:45:20|60622.6
17:45:21|60628.03
17:45:21|60628.04
17:45:23|60628.04
17:45:23|60620.69
17:45:25|60615.18
17:45:26|60610.02
17:45:27|60610.01
17:45:28|60610.02
17:45:29|60601.38
17:45:30|60593.83
17:45:31|60586.73
17:45:32|60580.
17:45:33|60580.01
17:45:34|60580.
17:45:36|60585.14
17:45:36|60582.79
17:45:37|60582.79
17:45:38|60582.79
17:45:40|60582.78
17:45:40|60582.78
17:45:41|60580.01
17:45:43|60574.08
17:45:43|60574.69
17:45:44|60574.68
17:45:46|60574.69
17:45:46|60574.68
17:45:47|60613.11
17:45:49|60609.84
17:45:50|60609.85
17:45:51|60609.85
17:45:52|60609.85
17:45:53|60609.84
17:45:54|60609.84
17:45:55|60609.85
17:45:56|60609.84
17:45:57|60609.85
17:45:58|60609.84
17:45:59|60609.85
17:46:00|60609.85
17:46:01|60609.85
17:46:02|60609.84
17:46:04|60609.85
17:46:04|60593.04
17:46:06|60582.81
17:46:07|60582.8
17:46:07|60582.81
17:46:09|60574.69
17:46:11|60576.75
17:46:12|60571.66
17:46:13|60570.11
17:46:14|60604.5
17:46:15|60604.38
17:46:16|60603.77
17:46:17|60603.77
17:46:18|60609.71
17:46:20|60609.72
17:46:21|60609.85
17:46:21|60609.85
17:46:22|60609.85
17:46:23|60609.85
17:46:25|60609.85
17:46:26|60609.85
17:46:27|60615.11
17:46:28|60615.11
17:46:29|60625.68
17:46:30|60623.83
17:46:30|60623.84
17:46:32|60635.
17:46:33|60635.11
17:46:34|60633.34
17:46:35|60592.74
17:46:36|60592.73
17:46:38|60592.73
17:46:39|60588.51
17:46:40|60588.51
17:46:40|60588.51
17:46:41|60588.51
17:46:44|60560.61
17:46:45|60551.66
17:46:45|60537.8
17:46:46|60537.81
17:46:48|60543.23
17:46:48|60543.23
17:46:50|60543.23
17:46:50|60534.78
17:46:51|60531.54
17:46:54|60531.52
17:46:54|60521.52
17:46:55|60520.01
17:46:57|60516.97
17:46:57|60500.84
17:46:58|60500.83
17:46:59|60500.84
17:47:00|60500.84
17:47:01|60494.44
17:47:02|60488.87
17:47:03|60478.42
17:47:04|60482.7
17:47:05|60482.7
17:47:06|60482.69
17:47:08|60482.7
17:47:08|60482.7
17:47:09|60482.7
17:47:12|60482.69
17:47:13|60486.43
17:47:15|60503.87
17:47:15|60507.61
17:47:16|60507.61
17:47:18|60518.78
17:47:18|60532.21
17:47:19|60531.82
17:47:20|60531.82
17:47:21|60531.82
17:47:22|60531.83
17:47:24|60543.91
17:47:25|60543.92
17:47:26|60543.92
17:47:27|60531.83
17:47:28|60530.01
17:47:29|60521.16
17:47:30|60521.15
17:47:32|60521.16
17:47:32|60513.25
17:47:34|60515.27
17:47:34|60519.88
17:47:36|60519.88
17:47:37|60519.07
17:47:38|60510.
17:47:38|60510.01
17:47:39|60506.15
17:47:41|60503.48
17:47:41|60503.48
17:47:42|60497.53
17:47:44|60501.38
17:47:44|60503.36
17:47:46|60503.48
17:47:47|60503.48
17:47:48|60503.49
17:47:49|60503.49
17:47:50|60503.49
17:47:51|60503.49
17:47:52|60503.49
17:47:53|60503.49
17:47:54|60503.48
17:47:55|60503.49
17:47:56|60497.53
17:47:57|60490.01
17:47:58|60490.01
17:47:59|60486.52
17:48:00|60486.53
17:48:01|60480.07
17:48:02|60480.01
17:48:04|60461.6
17:48:05|60458.49
17:48:05|60441.32
17:48:06|60441.31
17:48:07|60443.96
17:48:08|60456.2
17:48:10|60480.
17:48:10|60483.13
17:48:12|60499.26
17:48:14|60492.36
17:48:14|60492.36
17:48:16|60488.
17:48:17|60488.01
17:48:18|60491.13
17:48:19|60491.14
17:48:20|60491.14
17:48:21|60499.14
17:48:22|60499.13
17:48:24|60503.48
17:48:24|60503.49
17:48:25|60503.48
17:48:27|60494.1
17:48:27|60494.1
17:48:28|60500.61
17:48:30|60500.61
17:48:31|60500.6
17:48:32|60485.6
17:48:33|60485.12
17:48:34|60481.77
17:48:35|60481.78
17:48:36|60481.78
17:48:37|60490.34
17:48:38|60495.74
17:48:39|60500.44
17:48:40|60500.44
17:48:41|60500.45
17:48:42|60500.45
17:48:43|60500.44
17:48:44|60497.57
17:48:45|60497.57
17:48:47|60493.52
17:48:47|60493.51
17:48:48|60485.02
17:48:49|60473.75
17:48:51|60473.38
17:48:52|60427.41
17:48:53|60443.14
17:48:54|60443.14
17:48:54|60455.57
17:48:55|60457.78
17:48:56|60462.25
17:48:57|60462.25
17:48:58|60462.25
17:48:59|60462.24
17:49:00|60469.01
17:49:02|60469.
17:49:02|60465.06
17:49:04|60457.86
17:49:05|60450.16
17:49:06|60451.73
17:49:06|60451.73
17:49:08|60451.72
17:49:08|60451.72
17:49:10|60451.73
17:49:11|60440.
17:49:11|60442.27
17:49:13|60445.76
17:49:14|60445.77
17:49:15|60433.69
17:49:16|60424.36
17:49:17|60422.96
17:49:18|60423.81
17:49:19|60420.01
17:49:21|60408.44
17:49:22|60408.45
17:49:22|60408.45
17:49:24|60404.4
17:49:25|60404.4
17:49:26|60408.18
17:49:28|60431.76
17:49:29|60420.05
17:49:30|60400.02
17:49:31|60392.3
17:49:32|60379.08
17:49:33|60379.09
17:49:35|60373.14
17:49:35|60357.94
17:49:36|60361.89
17:49:38|60361.89
17:49:39|60361.88
17:49:39|60361.89
17:49:40|60350.25
17:49:41|60350.24
17:49:42|60350.24
17:49:43|60330.86
17:49:45|60332.73
17:49:45|60336.65
17:49:47|60326.19
17:49:48|60326.19
17:49:48|60326.2
17:49:50|60336.37
17:49:50|60358.71
17:49:52|60347.52
17:49:54|60347.52
17:49:54|60347.52
17:49:55|60347.53
17:49:56|60347.53
17:49:58|60347.53
17:49:59|60345.32
17:50:01|60347.53
17:50:01|60342.85
17:50:03|60352.93
17:50:04|60334.57
17:50:06|60347.52
17:50:06|60353.92
17:50:08|60349.39
17:50:09|60359.56
17:50:09|60359.57
17:50:11|60356.3
17:50:12|60344.74
17:50:13|60344.74
17:50:13|60341.9
17:50:15|60344.47
17:50:16|60348.6
17:50:17|60366.06
17:50:19|60360.78
17:50:19|60360.77
17:50:21|60365.59
17:50:21|60365.59
17:50:23|60369.99
17:50:24|60376.72
17:50:25|60376.73
17:50:27|60388.83
17:50:28|60379.53
17:50:28|60373.39
17:50:29|60373.39
17:50:31|60370.36
17:50:32|60356.7
17:50:33|60365.45
17:50:34|60359.55
17:50:36|60356.01
17:50:38|60345.33
17:50:39|60328.1
17:50:40|60326.2
17:50:42|60333.
17:50:42|60333.01
17:50:43|60333.
17:50:45|60334.31
17:50:46|60334.31
17:50:47|60334.32
17:50:48|60317.32
17:50:49|60317.32
17:50:50|60301.03
17:50:51|60301.
17:50:53|60292.51
17:50:54|60292.51
17:50:55|60304.03
17:50:56|60304.02
17:50:57|60304.02
17:50:58|60307.05
17:50:59|60317.33
17:51:00|60311.16
17:51:02|60313.64
17:51:02|60297.66
17:51:04|60297.65
17:51:05|60315.74
17:51:06|60328.66
17:51:07|60329.99
17:51:08|60329.99
17:51:09|60330.
17:51:10|60317.33
17:51:11|60317.33
17:51:12|60325.11
17:51:13|60330.53
17:51:14|60331.8
17:51:16|60339.96
17:51:16|60343.23
17:51:18|60327.89
17:51:18|60333.01
17:51:20|60334.57
17:51:21|60329.39
17:51:22|60318.2
17:51:24|60307.27
17:51:25|60301.59
17:51:26|60296.22
17:51:27|60298.46
17:51:27|60280.75
17:51:28|60268.93
17:51:29|60257.01
17:51:30|60216.81
17:51:31|60191.37
17:51:32|60205.95
17:51:33|60219.99
17:51:35|60223.91
17:51:37|60207.48
17:51:39|60246.1
17:51:41|60280.75
17:51:42|60300.
17:51:43|60322.91
17:51:44|60327.33
17:51:45|60321.83
17:51:46|60321.83
17:51:47|60321.83
17:51:48|60338.
17:51:49|60333.95
17:51:51|60340.
17:51:51|60348.16
17:51:52|60359.99
17:51:54|60369.76
17:51:54|60388.54
17:51:56|60406.25
17:51:57|60416.69
17:51:57|60429.8
17:51:58|60420.73
17:51:59|60420.74
17:52:00|60425.41
17:52:02|60422.71
17:52:02|60443.77
17:52:04|60458.56
17:52:04|60439.42
17:52:06|60420.01
17:52:07|60425.47
17:52:08|60425.47
17:52:08|60422.96
17:52:10|60420.
17:52:11|60400.4
17:52:12|60389.08
17:52:13|60392.69
17:52:14|60386.73
17:52:15|60384.97
17:52:16|60378.11
17:52:17|60392.68
17:52:19|60387.6
17:52:19|60382.13
17:52:21|60372.95
17:52:21|60371.64
17:52:22|60370.01
17:52:23|60372.94
17:52:25|60372.94
17:52:25|60372.95
17:52:26|60378.83
17:52:28|60389.74
17:52:28|60374.68
17:52:29|60362.32
17:52:31|60366.55
17:52:32|60377.07
17:52:32|60385.15
17:52:34|60390.76
17:52:35|60390.75
17:52:37|60392.75
17:52:37|60382.14
17:52:39|60374.35
17:52:40|60365.94
17:52:42|60361.93
17:52:43|60364.49
17:52:45|60373.84
17:52:45|60370.46
17:52:47|60352.41
17:52:48|60352.41
17:52:49|60357.97
17:52:51|60352.75
17:52:51|60352.75
17:52:54|60340.77
17:52:55|60330.
17:52:56|60330.01
17:52:57|60330.01
17:52:58|60337.41
17:52:59|60343.36
17:53:01|60359.93
17:53:02|60356.53
17:53:03|60347.86
17:53:04|60352.44
17:53:05|60348.02
17:53:06|60348.02
17:53:07|60348.01
17:53:08|60359.93
17:53:09|60362.94
17:53:10|60370.47
17:53:12|60370.47
17:53:13|60362.94
17:53:14|60356.55
17:53:14|60336.61
17:53:16|60319.69
17:53:17|60319.7
17:53:18|60319.84
17:53:19|60319.83
17:53:20|60312.
17:53:21|60319.83
17:53:22|60298.47
17:53:23|60273.6
17:53:24|60251.86
17:53:25|60245.
17:53:26|60251.74
17:53:27|60251.75
17:53:28|60251.74
17:53:29|60263.65
17:53:31|60282.11
17:53:32|60282.11
17:53:32|60282.12
17:53:33|60282.12
17:53:35|60282.11
17:53:35|60282.11
17:53:37|60282.12
17:53:38|60285.33
17:53:39|60285.33
17:53:40|60293.5
17:53:42|60324.5
17:53:44|60330.85
17:53:45|60324.51
17:53:47|60324.51
17:53:47|60310.17
17:53:48|60302.29
17:53:50|60309.2
17:53:50|60311.17
17:53:51|60319.1
17:53:53|60322.08
17:53:54|60322.08
17:53:55|60311.76
17:53:56|60311.77
17:53:57|60308.29
17:53:58|60308.3
17:53:59|60308.29
17:53:59|60308.3
17:54:00|60307.31
17:54:02|60304.11
17:54:03|60297.18
17:54:04|60297.19
17:54:05|60302.28
17:54:06|60302.27
17:54:07|60313.84
17:54:08|60321.47
17:54:10|60321.47
17:54:11|60321.47
17:54:13|60330.
17:54:13|60346.01
17:54:14|60345.94
17:54:15|60340.82
17:54:17|60333.02
17:54:17|60317.93
17:54:19|60316.17
17:54:20|60322.22
17:54:21|60331.43
17:54:21|60318.15
17:54:24|60343.92
17:54:24|60343.93
17:54:25|60343.93
17:54:26|60343.92
17:54:27|60343.92
17:54:28|60336.91
17:54:29|60336.91
17:54:31|60351.54
17:54:32|60351.54
17:54:32|60351.54
17:54:34|60351.54
17:54:35|60351.54
17:54:36|60351.55
17:54:37|60342.49
17:54:37|60351.55
17:54:38|60351.55
17:54:41|60351.55
17:54:42|60351.55
17:54:43|60327.39
17:54:44|60330.43
17:54:45|60330.43
17:54:47|60330.43
17:54:47|60330.42
17:54:49|60322.25
17:54:50|60317.93
17:54:51|60314.29
17:54:52|60318.77
17:54:53|60321.31
17:54:54|60322.25
17:54:55|60330.43
17:54:56|60330.43
17:54:57|60330.43
17:54:58|60330.42
17:55:00|60330.42
17:55:01|60330.42
17:55:01|60322.39
17:55:03|60318.77
17:55:04|60310.01
17:55:05|60310.
17:55:06|60312.74
17:55:07|60312.73
17:55:08|60321.31
17:55:09|60329.12
17:55:11|60330.43
17:55:12|60330.43
17:55:13|60340.16
17:55:14|60349.27
17:55:15|60349.28
17:55:16|60349.28
17:55:17|60346.87
17:55:18|60340.92
17:55:19|60345.38
17:55:21|60374.05
17:55:22|60374.05
17:55:23|60374.06
17:55:24|60374.06
17:55:24|60374.05
17:55:26|60375.91
17:55:27|60374.67
17:55:28|60374.66
17:55:29|60374.67
17:55:30|60374.67
17:55:31|60374.67
17:55:32|60374.67
17:55:33|60374.67
17:55:34|60377.07
17:55:35|60377.08
17:55:36|60385.27
17:55:37|60385.26
17:55:38|60388.43
17:55:39|60388.42
17:55:41|60388.43
17:55:41|60380.71
17:55:42|60382.12
17:55:43|60382.12
17:55:44|60379.82
17:55:46|60368.62
17:55:48|60368.4
17:55:50|60379.81
17:55:51|60382.22
17:55:51|60360.
17:55:53|60353.48
17:55:53|60349.68
17:55:55|60340.01
17:55:55|60334.03
17:55:57|60334.03
17:55:58|60334.04
17:55:58|60334.04
17:56:00|60334.04
17:56:01|60336.13
17:56:02|60330.01
17:56:04|60330.01
17:56:05|60330.01
17:56:06|60330.01
17:56:07|60330.
17:56:08|60330.01
17:56:09|60340.59
17:56:10|60346.11
17:56:11|60352.7
17:56:12|60369.67
17:56:13|60375.91
17:56:14|60379.43
17:56:15|60379.43
17:56:16|60379.44
17:56:17|60376.42
17:56:18|60375.93
17:56:19|60375.93
17:56:20|60375.91
17:56:21|60372.03
17:56:22|60372.03
17:56:24|60372.02
17:56:24|60372.03
17:56:26|60372.03
17:56:27|60372.03
17:56:27|60372.03
17:56:28|60375.93
17:56:29|60380.66
17:56:30|60380.66
17:56:31|60381.99
17:56:32|60382.
17:56:34|60381.99
17:56:34|60382.
17:56:36|60395.14
17:56:37|60418.17
17:56:38|60418.16
17:56:38|60394.75
17:56:41|60394.76
17:56:42|60391.75
17:56:43|60391.74
17:56:45|60388.72
17:56:46|60376.64
17:56:48|60370.46
17:56:49|60382.53
17:56:50|60382.54
17:56:51|60382.54
17:56:52|60391.74
17:56:53|60391.74
17:56:54|60386.85
17:56:55|60384.51
17:56:56|60384.5
17:56:57|60384.51
17:56:59|60384.51
17:57:00|60390.19
17:57:00|60389.97
17:57:02|60389.96
17:57:03|60386.06
17:57:04|60374.
17:57:05|60374.
17:57:06|60374.
17:57:08|60374.
17:57:08|60373.99
17:57:09|60371.19
17:57:11|60364.11
17:57:11|60373.97
17:57:13|60373.99
17:57:14|60379.44
17:57:15|60388.97
17:57:16|60388.97
17:57:17|60388.97
17:57:19|60388.97
17:57:20|60394.77
17:57:21|60400.
17:57:22|60400.
17:57:23|60400.
17:57:24|60398.14
17:57:25|60398.13
17:57:26|60398.14
17:57:27|60398.13
17:57:28|60398.13
17:57:29|60398.14
17:57:30|60398.13
17:57:31|60398.14
17:57:32|60398.13
17:57:33|60398.14
17:57:34|60398.14
17:57:35|60398.14
17:57:36|60398.13
17:57:37|60398.14
17:57:38|60395.54
17:57:39|60393.95
17:57:41|60398.87
17:57:43|60398.88
17:57:44|60398.88
17:57:44|60398.88
17:57:45|60398.88
17:57:47|60398.88
17:57:47|60398.88
17:57:50|60398.87
17:57:50|60398.88
17:57:52|60398.88
17:57:53|60398.88
17:57:54|60398.88
17:57:55|60398.88
17:57:56|60398.14
17:57:57|60398.14
17:57:58|60398.14
17:57:59|60398.14
17:58:00|60398.13
17:58:01|60398.14
17:58:02|60398.14
17:58:04|60390.1
17:58:05|60386.78
17:58:06|60386.79
17:58:07|60398.12
17:58:07|60398.11
17:58:09|60395.55
17:58:10|60393.43
17:58:11|60393.43
17:58:12|60393.42
17:58:13|60393.42
17:58:14|60393.42
17:58:15|60393.42
17:58:16|60393.42
17:58:17|60393.42
17:58:19|60400.
17:58:20|60400.
17:58:20|60418.45
17:58:22|60415.42
17:58:23|60415.42
17:58:24|60401.83
17:58:25|60386.06
17:58:26|60386.06
17:58:27|60399.88
17:58:28|60399.88
17:58:29|60404.81
17:58:30|60398.13
17:58:31|60386.06
17:58:32|60383.71
17:58:33|60383.17
17:58:34|60379.04
17:58:35|60379.04
17:58:36|60396.98
17:58:37|60400.11
17:58:38|60400.1
17:58:40|60400.11
17:58:40|60400.11
17:58:41|60400.11
17:58:43|60400.1
17:58:44|60400.11
17:58:46|60400.11
17:58:48|60400.11
17:58:49|60400.11
17:58:51|60400.11
17:58:52|60400.11
17:58:52|60400.1
17:58:53|60391.31
17:58:55|60391.31
17:58:56|60391.31
17:58:57|60391.3
17:58:57|60391.31
17:58:59|60391.3
17:59:00|60391.31
17:59:01|60391.31
17:59:02|60391.31
17:59:04|60391.31
17:59:04|60397.16
17:59:07|60393.96
17:59:07|60393.96
17:59:08|60393.97
17:59:09|60393.96
17:59:10|60393.97
17:59:11|60393.97
17:59:12|60393.97
17:59:14|60393.97
17:59:15|60400.1
17:59:16|60400.1
17:59:17|60400.11
17:59:17|60400.1
17:59:19|60400.11
17:59:19|60400.1
17:59:22|60400.11
17:59:23|60400.11
17:59:24|60400.11
17:59:25|60400.1
17:59:26|60400.1
17:59:27|60400.11
17:59:28|60400.1
17:59:29|60400.1
17:59:31|60400.11
17:59:32|60361.3
17:59:32|60372.38
17:59:34|60388.15
17:59:35|60394.58
17:59:36|60394.59
17:59:38|60400.11
17:59:39|60400.11
17:59:40|60400.11
17:59:41|60400.11
17:59:42|60399.09
17:59:43|60399.09
17:59:44|60399.08
17:59:45|60399.09
17:59:46|60399.08
17:59:47|60399.08
17:59:49|60399.08
17:59:49|60399.08
17:59:51|60399.09
17:59:52|60399.47
17:59:53|60400.
17:59:54|60400.
17:59:55|60400.
17:59:57|60413.85
17:59:57|60413.85
17:59:59|60383.72
18:00:01|60379.04
18:00:02|60378.68
18:00:03|60354.29
18:00:04|60353.04
18:00:05|60353.03
18:00:07|60346.25
18:00:07|60340.96
18:00:08|60340.95
18:00:09|60340.96
18:00:11|60330.43
18:00:11|60334.55
18:00:12|60330.01
18:00:13|60323.16
18:00:15|60323.16
18:00:16|60316.53
18:00:17|60316.52
18:00:19|60316.53
18:00:19|60316.53
18:00:20|60316.52
18:00:21|60308.3
18:00:22|60308.3
18:00:23|60316.51
18:00:25|60326.18
18:00:26|60326.17
18:00:27|60326.18
18:00:28|60326.18
18:00:28|60326.18
18:00:30|60326.18
18:00:32|60336.76
18:00:32|60329.08
18:00:33|60329.07
18:00:34|60333.01
18:00:35|60336.8
18:00:38|60336.8
18:00:39|60340.96
18:00:39|60366.81
18:00:40|60365.61
18:00:42|60366.82
18:00:42|60366.81
18:00:43|60341.65
18:00:44|60330.67
18:00:45|60330.68
18:00:47|60334.98
18:00:47|60334.98
18:00:48|60334.57
18:00:49|60329.39
18:00:51|60326.18
18:00:52|60327.83
18:00:54|60327.83
18:00:55|60327.83
18:00:56|60327.83
18:00:57|60326.17
18:00:58|60320.55
18:00:59|60320.01
18:01:00|60320.
18:01:01|60316.54
18:01:02|60323.03
18:01:04|60320.53
18:01:05|60311.18
18:01:06|60311.18
18:01:06|60311.18
18:01:08|60311.17
18:01:09|60311.17
18:01:10|60323.24
18:01:11|60346.27
18:01:12|60365.01
18:01:13|60365.
18:01:14|60365.01
18:01:15|60375.83
18:01:17|60381.47
18:01:18|60386.05
18:01:19|60386.05
18:01:20|60386.06
18:01:21|60386.07
18:01:22|60389.75
18:01:23|60379.58
18:01:24|60386.03
18:01:25|60386.02
18:01:26|60386.02
18:01:27|60386.03
18:01:28|60386.03
18:01:29|60378.25
18:01:30|60368.08
18:01:31|60363.74
18:01:32|60363.45
18:01:33|60363.45
18:01:34|60363.44
18:01:35|60343.46
18:01:36|60356.17
18:01:37|60353.14
18:01:38|60348.39
18:01:40|60340.
18:01:40|60336.21
18:01:41|60336.21
18:01:42|60333.18
18:01:43|60333.19
18:01:44|60333.19
18:01:46|60333.18
18:01:46|60333.18
18:01:48|60330.17
18:01:49|60330.16
18:01:51|60330.17
18:01:52|60330.17
18:01:53|60330.17
18:01:54|60330.17
18:01:55|60330.17
18:01:56|60343.45
18:01:57|60346.36
18:01:58|60340.05
18:02:00|60338.48
18:02:01|60338.49
18:02:02|60338.42
18:02:03|60338.42
18:02:04|60338.42
18:02:05|60330.18
18:02:06|60330.17
18:02:07|60330.17
18:02:08|60330.18
18:02:09|60330.18
18:02:10|60345.5
18:02:11|60330.67
18:02:12|60330.44
18:02:13|60335.35
18:02:15|60330.47
18:02:15|60330.18
18:02:16|60330.17
18:02:17|60330.17
18:02:18|60330.18
18:02:20|60330.17
18:02:20|60312.79
18:02:22|60312.78
18:02:22|60312.78
18:02:24|60312.79
18:02:24|60290.58
18:02:25|60290.17
18:02:27|60296.35
18:02:28|60306.06
18:02:29|60306.06
18:02:30|60314.3
18:02:31|60317.41
18:02:32|60326.77
18:02:33|60339.99
18:02:34|60345.49
18:02:35|60330.86
18:02:36|60330.86
18:02:37|60330.87
18:02:38|60334.85
18:02:39|60334.85
18:02:40|60334.85
18:02:42|60334.86
18:02:43|60334.86
18:02:44|60334.85
18:02:45|60334.86
18:02:46|60344.71
18:02:47|60344.71
18:02:48|60353.02
18:02:50|60360.
18:02:50|60368.02
18:02:51|60369.99
18:02:52|60369.99
18:02:54|60369.99
18:02:54|60379.14
18:02:57|60379.13
18:02:57|60370.45
18:02:59|60370.
18:03:01|60369.99
18:03:02|60360.77
18:03:03|60369.67
18:03:04|60379.12
18:03:06|60379.13
18:03:07|60379.12
18:03:08|60379.13
18:03:08|60379.13
18:03:09|60390.
18:03:10|60389.66
18:03:11|60389.66
18:03:13|60389.18
18:03:14|60389.18
18:03:14|60374.35
18:03:16|60352.
18:03:16|60352.
18:03:17|60344.72
18:03:19|60334.86
18:03:21|60334.86
18:03:22|60334.86
18:03:23|60334.86
18:03:24|60334.86
18:03:25|60330.
18:03:26|60330.01
18:03:27|60330.01
18:03:28|60343.93
18:03:30|60356.18
18:03:31|60358.08
18:03:32|60358.09
18:03:32|60345.49
18:03:33|60336.91
18:03:34|60333.02
18:03:35|60333.03
18:03:37|60333.02
18:03:38|60337.28
18:03:39|60340.81
18:03:41|60341.45
18:03:41|60341.45
18:03:43|60337.57
18:03:43|60337.57
18:03:45|60337.58
18:03:46|60337.57
18:03:47|60337.56
18:03:48|60336.46
18:03:49|60336.46
18:03:50|60336.46
18:03:51|60336.45
18:03:52|60336.45
18:03:53|60336.46
18:03:55|60347.21
18:03:57|60348.22
18:03:58|60348.22
18:04:00|60357.19
18:04:01|60357.19
18:04:01|60357.19
18:04:03|60363.96
18:04:04|60363.96
18:04:05|60363.95
18:04:06|60357.97
18:04:07|60357.2
18:04:08|60357.19
18:04:09|60357.19
18:04:10|60354.44
18:04:11|60353.34
18:04:12|60353.34
18:04:13|60353.34
18:04:14|60353.34
18:04:16|60353.34
18:04:16|60353.33
18:04:18|60345.68
18:04:19|60341.44
18:04:20|60336.46
18:04:21|60336.47
18:04:22|60336.46
18:04:23|60342.98
18:04:25|60342.99
18:04:26|60354.28
18:04:27|60361.04
18:04:28|60354.28
18:04:30|60348.22
18:04:30|60337.85
18:04:33|60337.85
18:04:33|60337.84
18:04:35|60337.85
18:04:35|60337.85
18:04:36|60337.85
18:04:38|60337.85
18:04:39|60337.85
18:04:41|60336.45
18:04:42|60333.03
18:04:42|60333.03
18:04:44|60334.54
18:04:45|60335.41
18:04:46|60348.67
18:04:47|60348.66
18:04:48|60348.66
18:04:49|60334.84
18:04:50|60334.85
18:04:52|60334.85
18:04:53|60334.85
18:04:54|60334.85
18:04:55|60334.85
18:04:56|60334.85
18:04:57|60339.24
18:04:58|60339.24
18:04:59|60339.24
18:05:00|60339.24
18:05:01|60334.85
18:05:02|60334.85
18:05:03|60334.85
18:05:05|60334.85
18:05:06|60334.84
18:05:07|60334.85
18:05:08|60326.45
18:05:10|60326.44
18:05:10|60326.44
18:05:12|60326.44
18:05:12|60326.44
18:05:14|60326.45
18:05:14|60326.44
18:05:16|60326.45
18:05:16|60326.45
18:05:17|60326.45
18:05:19|60350.
18:05:20|60354.85
18:05:21|60352.43
18:05:22|60336.14
18:05:23|60328.99
18:05:24|60317.33
18:05:25|60317.04
18:05:26|60317.03
18:05:27|60317.03
18:05:28|60317.04
18:05:30|60317.04
18:05:31|60296.3
18:05:31|60307.3
18:05:33|60303.14
18:05:34|60303.15
18:05:35|60297.78
18:05:36|60297.78
18:05:37|60298.66
18:05:39|60298.66
18:05:40|60299.22
18:05:41|60299.21
18:05:42|60299.21
18:05:42|60299.22
18:05:44|60299.22
18:05:45|60299.22
18:05:45|60299.21
18:05:48|60299.21
18:05:48|60299.22
18:05:49|60299.22
18:05:50|60299.22
18:05:51|60299.22
18:05:52|60299.21
18:05:53|60299.22
18:05:55|60299.22
18:05:56|60299.22
18:05:57|60302.56
18:05:59|60299.22
18:06:00|60299.22
18:06:01|60301.57
18:06:02|60299.47
18:06:03|60298.3
18:06:04|60282.32
18:06:05|60305.18
18:06:06|60316.63
18:06:07|60325.21
18:06:08|60325.22
18:06:09|60280.
18:06:10|60293.89
18:06:12|60293.88
18:06:13|60294.01
18:06:13|60294.01
18:06:15|60294.01
18:06:16|60294.01
18:06:16|60294.01
18:06:18|60290.01
18:06:18|60290.01
18:06:19|60291.05
18:06:21|60291.05
18:06:22|60294.01
18:06:23|60294.01
18:06:24|60310.
18:06:25|60310.
18:06:26|60309.99
18:06:27|60317.32
18:06:29|60317.32
18:06:30|60317.32
18:06:32|60324.4
18:06:33|60324.4
18:06:34|60324.4
18:06:35|60325.22
18:06:37|60347.56
18:06:38|60360.
18:06:39|60369.99
18:06:40|60369.99
18:06:41|60370.
18:06:43|60369.99
18:06:44|60366.24
18:06:45|60378.41
18:06:45|60387.28
18:06:47|60393.92
18:06:48|60403.73
18:06:49|60404.32
18:06:50|60415.41
18:06:51|60410.9
18:06:52|60406.57
18:06:54|60406.18
18:06:55|60398.14
18:06:56|60410.7
18:06:57|60418.22
18:06:57|60418.22
18:06:58|60412.11
18:07:00|60412.11
18:07:01|60403.41
18:07:02|60403.41
18:07:03|60403.4
18:07:04|60401.83
18:07:05|60393.17
18:07:06|60393.18
18:07:08|60387.32
18:07:10|60387.32
18:07:11|60385.27
18:07:12|60384.3
18:07:13|60377.01
18:07:14|60373.31
18:07:15|60373.31
18:07:16|60373.31
18:07:17|60373.31
18:07:18|60385.38
18:07:19|60394.71
18:07:20|60394.72
18:07:21|60396.32
18:07:22|60404.22
18:07:23|60412.11
18:07:24|60412.11
18:07:25|60416.87
18:07:27|60423.98
18:07:28|60429.99
18:07:30|60444.21
18:07:31|60441.19
18:07:32|60441.19
18:07:34|60444.21
18:07:35|60438.15
18:07:36|60436.64
18:07:37|60436.64
18:07:38|60428.73
18:07:39|60428.72
18:07:41|60428.73
18:07:41|60426.35
18:07:42|60422.13
18:07:43|60423.98
18:07:44|60424.76
18:07:45|60424.76
18:07:47|60427.85
18:07:47|60427.86
18:07:49|60427.86
18:07:50|60427.86
18:07:51|60427.85
18:07:51|60427.86
18:07:52|60427.86
18:07:54|60427.86
18:07:55|60427.86
18:07:56|60427.86
18:07:57|60427.86
18:07:57|60427.86
18:07:59|60422.13
18:08:00|60411.12
18:08:01|60419.97
18:08:02|60405.04
18:08:04|60405.04
18:08:04|60405.03
18:08:05|60405.04
18:08:07|60405.04
18:08:07|60405.04
18:08:08|60408.79
18:08:09|60408.79
18:08:10|60417.13
18:08:12|60421.4
18:08:12|60421.39
18:08:13|60421.4
18:08:14|60421.39
18:08:15|60421.39
18:08:16|60415.02
18:08:18|60419.8
18:08:19|60419.8
18:08:19|60419.8
18:08:20|60419.81
18:08:22|60419.81
18:08:22|60409.76
18:08:24|60409.76
18:08:24|60400.
18:08:26|60400.01
18:08:26|60394.6
18:08:28|60394.61
18:08:29|60394.61
18:08:31|60394.61
18:08:32|60394.61
18:08:34|60394.6
18:08:34|60392.
18:08:35|60392.
18:08:36|60392.01
18:08:38|60371.82
18:08:39|60371.82
18:08:40|60371.82
18:08:40|60371.81
18:08:42|60371.82
18:08:44|60371.81
18:08:45|60371.82
18:08:46|60371.82
18:08:47|60371.82
18:08:48|60371.81
18:08:49|60376.35
18:08:51|60376.36
18:08:51|60376.36
18:08:52|60376.36
18:08:54|60376.36
18:08:54|60376.36
18:08:56|60372.79
18:08:56|60372.71
18:08:57|60366.26
18:08:59|60366.25
18:09:00|60366.26
18:09:01|60366.26
18:09:02|60366.26
18:09:02|60381.71
18:09:03|60381.71
18:09:05|60381.71
18:09:06|60386.06
18:09:07|60398.69
18:09:08|60398.7
18:09:09|60407.38
18:09:10|60417.99
18:09:11|60416.93
18:09:12|60416.94
18:09:14|60431.76
18:09:14|60442.08
18:09:15|60442.08
18:09:17|60444.9
18:09:17|60442.73
18:09:18|60438.21
18:09:19|60438.22
18:09:20|60424.92
18:09:21|60416.93
18:09:22|60413.73
18:09:23|60413.72
18:09:25|60409.24
18:09:26|60409.25
18:09:26|60400.28
18:09:28|60400.01
18:09:28|60389.99
18:09:30|60381.71
18:09:31|60381.71
18:09:33|60381.71
18:09:33|60389.2
18:09:34|60407.39
18:09:35|60407.38
18:09:37|60407.39
18:09:38|60412.06
18:09:39|60417.35
18:09:39|60417.36
18:09:41|60417.01
18:09:42|60408.3
18:09:43|60402.65
18:09:44|60402.61
18:09:46|60402.61
18:09:46|60402.61
18:09:47|60402.61
18:09:49|60407.08
18:09:49|60407.07
18:09:51|60407.08
18:09:51|60407.08
18:09:54|60407.07
18:09:55|60407.07
18:09:55|60407.08
18:09:57|60407.07
18:09:58|60407.08
18:09:59|60407.08
18:10:00|60407.08
18:10:01|60407.07
18:10:02|60385.94
18:10:03|60385.93
18:10:04|60385.93
18:10:06|60385.93
18:10:06|60385.93
18:10:07|60385.93
18:10:08|60385.93
18:10:09|60385.94
18:10:10|60385.94
18:10:12|60385.93
18:10:13|60385.94
18:10:14|60385.94
18:10:15|60385.94
18:10:16|60396.43
18:10:17|60396.43
18:10:18|60396.43
18:10:19|60396.43
18:10:20|60396.42
18:10:21|60390.4
18:10:22|60390.4
18:10:23|60390.4
18:10:24|60392.26
18:10:25|60392.25
18:10:26|60369.02
18:10:27|60366.26
18:10:28|60384.13
18:10:29|60389.81
18:10:30|60389.82
18:10:31|60398.12
18:10:33|60407.66
18:10:35|60407.65
18:10:36|60407.65
18:10:38|60407.66
18:10:39|60403.45
18:10:40|60403.45
18:10:41|60403.45
18:10:42|60403.45
18:10:43|60410.19
18:10:44|60419.98
18:10:45|60419.99
18:10:47|60418.48
18:10:47|60418.47
18:10:48|60418.47
18:10:50|60418.48
18:10:51|60418.47
18:10:52|60418.48
18:10:52|60435.04
18:10:54|60435.04
18:10:54|60435.03
18:10:55|60435.04
18:10:57|60435.04
18:10:58|60435.05
18:10:59|60435.05
18:11:00|60435.05
18:11:01|60425.22
18:11:02|60425.22
18:11:03|60422.42
18:11:04|60422.43
18:11:05|60422.43
18:11:07|60422.43
18:11:08|60428.23
18:11:08|60438.2
18:11:10|60456.23
18:11:11|60456.24
18:11:12|60454.74
18:11:13|60454.74
18:11:14|60450.16
18:11:15|60457.77
18:11:16|60460.32
18:11:17|60471.85
18:11:18|60471.85
18:11:20|60474.23
18:11:20|60480.39
18:11:22|60480.39
18:11:22|60471.33
18:11:24|60489.49
18:11:25|60471.87
18:11:26|60469.8
18:11:27|60462.27
18:11:28|60462.27
18:11:29|60462.28
18:11:30|60457.78
18:11:31|60452.52
18:11:32|60452.51
18:11:34|60452.52
18:11:35|60454.79
18:11:36|60455.44
18:11:36|60455.45
18:11:39|60442.74
18:11:39|60442.74
18:11:41|60442.74
18:11:42|60449.17
18:11:42|60449.16
18:11:43|60449.17
18:11:45|60449.16
18:11:46|60449.17
18:11:47|60449.17
18:11:48|60449.16
18:11:49|60449.16
18:11:50|60465.27
18:11:51|60453.19
18:11:52|60450.19
18:11:53|60450.19
18:11:55|60451.61
18:11:55|60451.62
18:11:56|60451.61
18:11:57|60451.62
18:11:59|60451.61
18:11:59|60451.61
18:12:01|60451.62
18:12:02|60445.68
18:12:04|60440.
18:12:05|60440.
18:12:06|60441.22
18:12:07|60441.21
18:12:08|60449.04
18:12:09|60449.05
18:12:10|60449.05
18:12:11|60449.04
18:12:12|60449.04
18:12:13|60448.9
18:12:14|60448.89
18:12:15|60448.9
18:12:16|60448.9
18:12:17|60458.54
18:12:19|60458.54
18:12:19|60458.54
18:12:20|60458.53
18:12:21|60458.53
18:12:22|60458.54
18:12:24|60458.53
18:12:24|60458.54
18:12:26|60458.54
18:12:27|60458.54
18:12:28|60462.25
18:12:29|60462.25
18:12:30|60472.95
18:12:31|60472.94
18:12:32|60472.95
18:12:33|60472.95
18:12:34|60466.24
18:12:36|60460.28
18:12:37|60460.
18:12:38|60453.22
18:12:39|60453.22
18:12:41|60453.22
18:12:41|60453.22
18:12:43|60453.22
18:12:44|60453.22
18:12:45|60453.21
18:12:46|60453.21
18:12:47|60453.22
18:12:48|60453.22
18:12:49|60453.22
18:12:50|60453.22
18:12:51|60453.22
18:12:52|60453.22
18:12:53|60453.21
18:12:55|60453.21
18:12:56|60453.21
18:12:57|60453.22
18:12:58|60453.22
18:12:58|60453.22
18:13:00|60453.22
18:13:00|60453.21
18:13:01|60453.21
18:13:03|60453.22
18:13:03|60453.22
18:13:04|60453.22
18:13:06|60450.2
18:13:06|60450.21
18:13:07|60450.2
18:13:09|60450.2
18:13:10|60450.2
18:13:11|60450.19
18:13:12|60450.2
18:13:13|60450.19
18:13:14|60444.4
18:13:15|60444.41
18:13:16|60444.4
18:13:17|60444.41
18:13:19|60449.97
18:13:19|60454.
18:13:21|60465.84
18:13:21|60465.84
18:13:22|60461.11
18:13:24|60450.45
18:13:24|60450.46
18:13:25|60450.46
18:13:26|60450.46
18:13:27|60450.45
18:13:28|60450.46
18:13:29|60450.45
18:13:30|60450.45
18:13:31|60453.17
18:13:32|60453.16
18:13:33|60453.17
18:13:34|60453.17
18:13:36|60453.17
18:13:37|60434.4
18:13:39|60434.41
18:13:40|60440.5
18:13:41|60452.59
18:13:43|60452.59
18:13:44|60452.59
18:13:45|60444.55
18:13:46|60440.76
18:13:47|60440.76
18:13:47|60435.54
18:13:49|60431.88
18:13:50|60431.09
18:13:51|60425.24
18:13:53|60425.24
18:13:54|60425.23
18:13:54|60425.24
18:13:56|60425.24
18:13:57|60427.91
18:13:58|60427.91
18:13:59|60427.92
18:14:00|60427.92
18:14:01|60427.92
18:14:02|60427.92
18:14:03|60427.91
18:14:04|60427.91
18:14:05|60427.92
18:14:07|60427.91
18:14:08|60427.92
18:14:09|60427.92
18:14:10|60427.92
18:14:11|60427.92
18:14:13|60427.91
18:14:14|60427.92
18:14:14|60427.92
18:14:16|60427.91
18:14:17|60425.24
18:14:18|60417.67
18:14:19|60405.02
18:14:20|60404.9
18:14:22|60404.25
18:14:22|60410.88
18:14:24|60415.37
18:14:25|60422.28
18:14:26|60422.28
18:14:28|60422.27
18:14:28|60422.27
18:14:29|60422.27
18:14:31|60422.28
18:14:32|60422.28
18:14:33|60422.28
18:14:34|60422.28
18:14:35|60422.28
18:14:36|60412.93
18:14:38|60412.93
18:14:39|60407.4
18:14:41|60401.07
18:14:41|60400.84
18:14:42|60400.84
18:14:44|60400.84
18:14:44|60392.27
18:14:45|60390.01
18:14:46|60390.
18:14:48|60390.01
18:14:50|60385.01
18:14:51|60385.01
18:14:52|60380.94
18:14:53|60373.97
18:14:54|60373.97
18:14:55|60375.89
18:14:57|60375.88
18:14:57|60375.88
18:14:58|60375.88
18:14:59|60375.88
18:15:00|60381.37
18:15:02|60381.36
18:15:03|60381.36
18:15:05|60393.02
18:15:06|60377.47
18:15:07|60375.91
18:15:08|60370.45
18:15:09|60360.
18:15:11|60347.55
18:15:11|60343.39
18:15:12|60333.82
18:15:14|60330.01
18:15:15|60336.91
18:15:17|60340.02
18:15:18|60332.41
18:15:19|60310.
18:15:20|60305.87
18:15:21|60305.87
18:15:22|60305.87
18:15:23|60311.98
18:15:25|60311.98
18:15:25|60311.97
18:15:26|60311.97
18:15:28|60308.96
18:15:29|60308.96
18:15:30|60308.96
18:15:32|60308.96
18:15:32|60311.76
18:15:33|60312.07
18:15:35|60309.26
18:15:37|60305.
18:15:38|60305.
18:15:39|60303.65
18:15:40|60300.8
18:15:41|60300.81
18:15:42|60300.8
18:15:43|60294.77
18:15:45|60283.22
18:15:45|60251.05
18:15:46|60242.25
18:15:48|60242.24
18:15:49|60249.87
18:15:50|60249.88
18:15:50|60249.88
18:15:51|60258.91
18:15:53|60260.75
18:15:54|60251.89
18:15:56|60246.86
18:15:57|60246.86
18:15:58|60251.89
18:15:59|60247.47
18:16:00|60236.93
18:16:01|60228.3
18:16:02|60220.88
18:16:03|60232.18
18:16:04|60245.1
18:16:06|60249.75
18:16:06|60244.63
18:16:07|60247.8
18:16:08|60247.8
18:16:09|60238.97
18:16:10|60241.14
18:16:11|60241.14
18:16:12|60248.26
18:16:13|60289.88
18:16:15|60305.01
18:16:17|60317.63
18:16:19|60321.58
18:16:20|60320.37
18:16:21|60320.36
18:16:23|60320.36
18:16:24|60320.36
18:16:25|60296.23
18:16:26|60293.16
18:16:27|60293.06
18:16:28|60270.
18:16:28|60280.01
18:16:29|60280.01
18:16:31|60293.22
18:16:32|60293.22
18:16:33|60295.84
18:16:34|60305.18
18:16:35|60309.61
18:16:36|60310.
18:16:38|60321.31
18:16:38|60329.41
18:16:40|60329.42
18:16:41|60337.04
18:16:42|60338.05
18:16:42|60334.61
18:16:43|60323.36
18:16:44|60316.63
18:16:45|60316.63
18:16:47|60316.64
18:16:49|60325.69
18:16:50|60325.69
18:16:50|60325.68
18:16:52|60325.69
18:16:53|60325.67
18:16:54|60325.67
18:16:54|60325.68
18:16:56|60325.68
18:16:57|60325.68
18:16:57|60325.68
18:16:59|60325.68
18:17:00|60325.68
18:17:01|60325.68
18:17:02|60325.67
18:17:03|60325.68
18:17:03|60343.93
18:17:05|60345.49
18:17:07|60345.49
18:17:07|60366.14
18:17:08|60380.
18:17:09|60389.99
18:17:10|60400.
18:17:11|60409.03
18:17:13|60412.49
18:17:14|60403.72
18:17:16|60387.91
18:17:17|60372.67
18:17:17|60372.66
18:17:19|60372.66
18:17:20|60364.67
18:17:21|60364.66
18:17:23|60347.05
18:17:23|60346.28
18:17:24|60354.85
18:17:26|60355.39
18:17:26|60355.39
18:17:27|60382.94
18:17:29|60382.95
18:17:30|60388.55
18:17:31|60388.55
18:17:32|60388.56
18:17:32|60388.56
18:17:34|60401.92
18:17:34|60407.
18:17:36|60407.01
18:17:37|60407.01
18:17:38|60413.61
18:17:39|60413.61
18:17:40|60418.32
18:17:41|60418.31
18:17:42|60417.01
18:17:43|60411.17
18:17:45|60411.16
18:17:46|60401.98
18:17:47|60399.61
18:17:48|60399.6
18:17:49|60399.61
18:17:50|60399.61
18:17:51|60410.19
18:17:52|60410.18
18:17:53|60410.19
18:17:54|60410.19
18:17:55|60410.19
18:17:56|60410.19
18:17:58|60410.18
18:17:58|60410.19
18:17:59|60410.19
18:18:01|60410.19
18:18:02|60410.19
18:18:02|60410.19
18:18:03|60419.84
18:18:05|60429.98
18:18:05|60429.98
18:18:07|60429.99
18:18:08|60422.4
18:18:09|60422.41
18:18:10|60417.02
18:18:11|60417.02
18:18:12|60417.02
18:18:13|60417.02
18:18:15|60417.02
18:18:16|60417.02
18:18:17|60425.67
18:18:19|60433.42
18:18:19|60433.42
18:18:20|60433.42
18:18:22|60433.42
18:18:23|60431.09
18:18:24|60431.1
18:18:25|60431.1
18:18:26|60423.21
18:18:27|60423.21
18:18:29|60423.2
18:18:29|60423.21
18:18:30|60423.2
18:18:32|60423.21
18:18:33|60423.21
18:18:34|60423.2
18:18:34|60423.21
18:18:35|60418.45
18:18:37|60411.27
18:18:37|60411.27
18:18:38|60419.14
18:18:40|60419.13
18:18:41|60419.13
18:18:42|60419.14
18:18:43|60420.37
18:18:44|60420.38
18:18:45|60428.26
18:18:46|60428.26
18:18:47|60428.26
18:18:48|60428.25
18:18:50|60428.25
18:18:51|60428.25
18:18:51|60428.25
18:18:52|60428.25
18:18:54|60428.26
18:18:55|60428.25
18:18:56|60428.25
18:18:57|60428.25
18:18:58|60428.25
18:18:59|60428.25
18:18:59|60428.26
18:19:00|60428.26
18:19:01|60428.26
18:19:03|60428.26
18:19:04|60428.25
18:19:05|60428.25
18:19:05|60464.29
18:19:06|60444.13
18:19:07|60444.06
18:19:08|60444.05
18:19:11|60444.05
18:19:11|60444.06
18:19:12|60444.06
18:19:14|60437.41
18:19:15|60428.25
18:19:16|60420.38
18:19:17|60420.38
18:19:18|60420.38
18:19:20|60420.38
18:19:20|60420.38
18:19:22|60420.38
18:19:23|60420.37
18:19:24|60420.37
18:19:25|60420.37
18:19:26|60419.14
18:19:28|60419.14
18:19:28|60419.14
18:19:29|60412.92
18:19:30|60410.55
18:19:31|60410.2
18:19:33|60412.13
18:19:33|60412.87
18:19:35|60412.87
18:19:35|60396.01
18:19:36|60372.03
18:19:38|60373.95
18:19:38|60373.95
18:19:39|60373.96
18:19:41|60373.95
18:19:41|60368.12
18:19:42|60362.8
18:19:43|60353.53
18:19:44|60353.3
18:19:45|60353.3
18:19:47|60353.3
18:19:48|60353.3
18:19:49|60356.4
18:19:50|60356.39
18:19:51|60356.39
18:19:51|60360.81
18:19:53|60360.8
18:19:54|60359.44
18:19:55|60362.29
18:19:56|60362.29
18:19:58|60362.29
18:19:58|60362.29
18:20:00|60361.1
18:20:01|60359.43
18:20:01|60359.44
18:20:02|60354.86
18:20:03|60354.86
18:20:04|60343.92
18:20:06|60340.01
18:20:06|60338.14
18:20:08|60338.13
18:20:09|60338.14
18:20:09|60338.13
18:20:11|60338.14
18:20:12|60333.01
18:20:13|60330.01
18:20:14|60325.68
18:20:15|60324.51
18:20:17|60324.51
18:20:19|60324.51
18:20:20|60324.51
18:20:21|60322.66
18:20:23|60322.65
18:20:24|60322.66
18:20:25|60310.01
18:20:26|60305.18
18:20:27|60300.01
18:20:28|60300.01
18:20:29|60296.99
18:20:30|60299.87
18:20:32|60312.73
18:20:33|60312.74
18:20:33|60312.74
18:20:34|60312.74
18:20:35|60312.73
18:20:36|60312.73
18:20:37|60312.74
18:20:39|60312.74
18:20:40|60312.74
18:20:41|60312.74
18:20:42|60312.73
18:20:43|60312.74
18:20:43|60312.74
18:20:44|60306.88
18:20:46|60306.88
18:20:47|60310.35
18:20:48|60310.34
18:20:49|60310.39
18:20:50|60316.07
18:20:51|60316.08
18:20:52|60316.08
18:20:53|60318.77
18:20:54|60318.77
18:20:56|60318.77
18:20:56|60318.78
18:20:58|60318.77
18:20:58|60318.77
18:21:00|60314.33
18:21:00|60310.34
18:21:02|60300.71
18:21:02|60288.46
18:21:04|60285.21
18:21:05|60285.21
18:21:06|60285.21
18:21:06|60285.21
18:21:08|60280.28
18:21:08|60280.27
18:21:10|60285.13
18:21:10|60288.23
18:21:11|60288.23
18:21:12|60288.23
18:21:13|60288.23
18:21:15|60305.26
18:21:16|60318.01
18:21:18|60303.7
18:21:19|60303.7
18:21:21|60318.
18:21:21|60314.32
18:21:23|60314.32
18:21:24|60314.32
18:21:24|60314.31
18:21:26|60312.74
18:21:27|60312.74
18:21:28|60303.69
18:21:29|60301.03
18:21:30|60300.68
18:21:31|60300.68
18:21:32|60288.24
18:21:33|60263.94
18:21:34|60263.94
18:21:35|60263.95
18:21:36|60263.95
18:21:37|60263.95
18:21:38|60263.95
18:21:39|60263.95
18:21:40|60263.94
18:21:42|60259.69
18:21:43|60259.69
18:21:44|60259.69
18:21:44|60259.69
18:21:45|60259.7
18:21:47|60259.69
18:21:47|60259.7
18:21:48|60259.7
18:21:50|60259.69
18:21:50|60259.7
18:21:51|60259.7
18:21:53|60259.7
18:21:54|60259.7
18:21:55|60259.7
18:21:56|60259.69
18:21:57|60259.69
18:21:58|60259.7
18:21:59|60259.7
18:22:00|60263.95
18:22:01|60267.49
18:22:02|60270.22
18:22:03|60260.07
18:22:04|60263.08
18:22:05|60263.08
18:22:07|60252.21
18:22:08|60263.64
18:22:09|60264.52
18:22:10|60268.18
18:22:10|60274.51
18:22:12|60284.65
18:22:13|60285.43
18:22:14|60286.81
18:22:16|60300.
18:22:16|60303.93
18:22:19|60310.
18:22:20|60304.93
18:22:22|60297.65
18:22:22|60298.94
18:22:24|60305.02
18:22:24|60305.02
18:22:26|60315.05
18:22:27|60318.77
18:22:28|60318.77
18:22:29|60325.2
18:22:30|60325.2
18:22:31|60325.2
18:22:32|60325.2
18:22:33|60322.87
18:22:34|60316.24
18:22:36|60322.87
18:22:36|60322.86
18:22:38|60322.86
18:22:39|60322.86
18:22:40|60322.87
18:22:40|60322.87
18:22:42|60322.87
18:22:43|60322.87
18:22:44|60322.87
18:22:45|60327.88
18:22:46|60328.21
18:22:47|60330.
18:22:48|60330.
18:22:49|60330.
18:22:51|60329.99
18:22:51|60329.99
18:22:52|60330.
18:22:53|60329.99
18:22:55|60330.
18:22:56|60330.
18:22:56|60330.
18:22:57|60329.99
18:22:58|60330.
18:23:00|60330.
18:23:01|60329.99
18:23:01|60330.
18:23:02|60329.99
18:23:03|60330.
18:23:05|60328.21
18:23:05|60335.42
18:23:06|60338.14
18:23:07|60350.
18:23:08|60349.99
18:23:09|60353.02
18:23:10|60360.
18:23:11|60360.
18:23:13|60360.
18:23:14|60362.3
18:23:14|60362.3
18:23:16|60362.3
18:23:17|60362.3
18:23:17|60362.31
18:23:19|60363.07
18:23:21|60363.08
18:23:22|60368.89
18:23:23|60369.66
18:23:25|60363.43
18:23:26|60359.3
18:23:27|60359.3
18:23:29|60359.3
18:23:29|60359.3
18:23:31|60364.99
18:23:33|60368.37
18:23:33|60365.45
18:23:35|60365.44
18:23:36|60365.45
18:23:37|60365.44
18:23:37|60365.45
18:23:39|60366.55
18:23:40|60368.61
18:23:41|60368.72
18:23:42|60368.72
18:23:44|60368.71
18:23:44|60368.72
18:23:45|60368.71
18:23:47|60361.69
18:23:48|60360.02
18:23:49|60360.02
18:23:50|60360.03
18:23:51|60360.03
18:23:52|60368.62
18:23:52|60368.62
18:23:54|60368.62
18:23:54|60368.62
18:23:56|60373.93
18:23:57|60373.92
18:23:58|60373.92
18:23:59|60373.93
18:24:00|60370.01
18:24:02|60370.01
18:24:02|60368.61
18:24:04|60368.62
18:24:05|60360.04
18:24:06|60360.03
18:24:07|60355.63
18:24:08|60355.57
18:24:09|60351.74
18:24:10|60351.74
18:24:11|60351.74
18:24:11|60355.56
18:24:12|60362.21
18:24:14|60371.35
18:24:15|60383.73
18:24:16|60383.73
18:24:17|60383.73
18:24:18|60389.99
18:24:19|60389.99
18:24:20|60396.01
18:24:22|60396.01
18:24:24|60399.99
18:24:25|60399.99
18:24:25|60399.99
18:24:27|60399.99
18:24:28|60400.
18:24:29|60400.
18:24:30|60400.
18:24:32|60399.99
18:24:33|60388.43
18:24:33|60388.44
18:24:34|60399.6
18:24:36|60399.6
18:24:37|60403.44
18:24:38|60403.44
18:24:39|60403.44
18:24:40|60403.43
18:24:41|60403.44
18:24:42|60403.43
18:24:44|60403.43
18:24:45|60403.44
18:24:46|60403.44
18:24:47|60403.44
18:24:47|60403.43
18:24:49|60403.44
18:24:50|60403.44
18:24:52|60403.44
18:24:52|60403.43
18:24:53|60409.39
18:24:54|60411.27
18:24:56|60411.28
18:24:57|60411.28
18:24:58|60411.28
18:24:59|60412.27
18:25:00|60412.5
18:25:01|60416.08
18:25:03|60416.08
18:25:04|60416.08
18:25:06|60416.07
18:25:08|60419.99
18:25:09|60409.76
18:25:10|60409.76
18:25:10|60409.77
18:25:11|60409.76
18:25:12|60409.76
18:25:13|60409.77
18:25:15|60412.48
18:25:15|60431.62
18:25:16|60432.96
18:25:18|60429.51
18:25:18|60419.52
18:25:20|60409.77
18:25:20|60414.47
18:25:22|60414.48
18:25:23|60419.
18:25:24|60425.99
18:25:25|60428.57
18:25:26|60428.56
18:25:28|60427.27
18:25:28|60427.27
18:25:30|60420.98
18:25:31|60416.93
18:25:32|60416.93
18:25:34|60416.92
18:25:35|60412.87
18:25:36|60406.6
18:25:37|60406.6
18:25:39|60406.61
18:25:39|60406.61
18:25:40|60406.61
18:25:42|60406.61
18:25:42|60406.61
18:25:43|60406.61
18:25:45|60406.61
18:25:46|60406.61
18:25:47|60406.61
18:25:47|60406.61
18:25:48|60406.61
18:25:49|60406.61
18:25:51|60406.61
18:25:51|60406.61
18:25:52|60406.61
18:25:53|60406.61
18:25:54|60406.6
18:25:55|60406.61
18:25:56|60406.61
18:25:57|60406.61
18:26:00|60412.13
18:26:01|60412.13
18:26:02|60412.13
18:26:03|60414.5
18:26:05|60413.2
18:26:05|60413.21
18:26:07|60410.55
18:26:08|60406.6
18:26:08|60406.61
18:26:09|60406.61
18:26:11|60406.61
18:26:11|60406.6
18:26:13|60406.61
18:26:14|60406.61
18:26:15|60409.31
18:26:16|60416.86
18:26:17|60427.14
18:26:18|60432.97
18:26:18|60432.97
18:26:20|60432.97
18:26:21|60432.97
18:26:22|60432.97
18:26:23|60432.96
18:26:24|60432.97
18:26:24|60432.97
18:26:25|60432.97
18:26:27|60436.61
18:26:28|60437.36
18:26:29|60439.99
18:26:30|60440.01
18:26:31|60444.52
18:26:32|60444.52
18:26:33|60449.99
18:26:34|60449.99
18:26:35|60449.99
18:26:36|60450.
18:26:37|60450.
18:26:38|60449.99
18:26:39|60449.99
18:26:40|60450.
18:26:42|60450.
18:26:42|60444.65
18:26:43|60444.64
18:26:45|60444.65
18:26:45|60446.89
18:26:47|60446.88
18:26:47|60447.55
18:26:48|60447.55
18:26:49|60447.55
18:26:50|60450.04
18:26:52|60450.03
18:26:52|60450.03
18:26:53|60450.03
18:26:54|60450.03
18:26:56|60450.03
18:26:57|60450.03
18:26:57|60450.04
18:27:00|60450.03
18:27:00|60450.03
18:27:01|60450.03
18:27:02|60450.04
18:27:04|60450.04
18:27:06|60440.
18:27:07|60440.
18:27:08|60459.24
18:27:09|60460.
18:27:10|60460.
18:27:10|60467.65
18:27:12|60465.01
18:27:12|60452.4
18:27:13|60456.21
18:27:14|60456.25
18:27:15|60456.25
18:27:16|60456.25
18:27:18|60456.26
18:27:18|60456.26
18:27:20|60456.26
18:27:20|60456.25
18:27:21|60456.25
18:27:23|60464.25
18:27:23|60469.8
18:27:24|60472.3
18:27:26|60495.5
18:27:27|60471.38
18:27:28|60456.25
18:27:28|60456.26
18:27:29|60450.
18:27:31|60437.41
18:27:31|60430.3
18:27:33|60430.
18:27:33|60426.99
18:27:35|60420.04
18:27:36|60420.04
18:27:37|60407.95
18:27:38|60406.61
18:27:39|60406.61
18:27:40|60406.61
18:27:41|60406.61
18:27:42|60406.61
18:27:43|60406.6
18:27:44|60406.61
18:27:45|60421.97
18:27:47|60421.97
18:27:48|60421.98
18:27:49|60427.93
18:27:50|60432.03
18:27:52|60425.19
18:27:52|60425.2
18:27:54|60425.19
18:27:54|60425.19
18:27:55|60425.19
18:27:56|60425.19
18:27:58|60425.2
18:27:58|60425.2
18:27:59|60425.2
18:28:00|60425.19
18:28:03|60426.59
18:28:03|60426.59
18:28:04|60426.59
18:28:05|60426.59
18:28:07|60426.58
18:28:09|60426.59
18:28:10|60426.59
18:28:10|60434.25
18:28:11|60434.25
18:28:13|60434.24
18:28:13|60434.25
18:28:14|60441.36
18:28:16|60449.26
18:28:17|60449.26
18:28:18|60449.99
18:28:19|60449.99
18:28:20|60449.99
18:28:21|60450.
18:28:22|60450.
18:28:23|60450.
18:28:24|60449.99
18:28:25|60450.
18:28:27|60448.71
18:28:28|60448.71
18:28:30|60448.71
18:28:30|60448.71
18:28:31|60448.71
18:28:32|60448.71
18:28:34|60448.71
18:28:35|60448.71
18:28:36|60448.71
18:28:37|60448.71
18:28:38|60448.71
18:28:39|60448.71
18:28:40|60448.7
18:28:41|60448.71
18:28:42|60448.71
18:28:43|60448.71
18:28:44|60448.71
18:28:45|60448.71
18:28:46|60448.71
18:28:47|60448.71
18:28:48|60448.71
18:28:49|60448.71
18:28:50|60448.71
18:28:51|60442.6
18:28:52|60442.6
18:28:53|60442.6
18:28:54|60442.6
18:28:55|60442.6
18:28:56|60442.6
18:28:57|60442.6
18:28:58|60442.6
18:28:59|60442.6
18:29:00|60453.16
18:29:02|60446.85
18:29:04|60446.18
18:29:04|60446.18
18:29:06|60450.99
18:29:07|60453.17
18:29:07|60453.18
18:29:08|60453.18
18:29:09|60453.18
18:29:11|60457.16
18:29:12|60457.75
18:29:14|60457.74
18:29:14|60457.75
18:29:15|60457.75
18:29:17|60457.75
18:29:17|60457.74
18:29:18|60457.75
18:29:21|60457.75
18:29:21|60457.95
18:29:22|60458.2
18:29:24|60458.2
18:29:24|60458.2
18:29:26|60453.17
18:29:26|60440.58
18:29:28|60440.58
18:29:28|60443.72
18:29:30|60443.72
18:29:31|60443.72
18:29:32|60443.71
18:29:33|60443.72
18:29:35|60443.72
18:29:36|60443.72
18:29:37|60443.71
18:29:37|60443.71
18:29:39|60443.72
18:29:40|60443.71
18:29:41|60443.72
18:29:42|60443.72
18:29:43|60443.72
18:29:44|60443.72
18:29:45|60443.72
18:29:47|60443.71
18:29:47|60443.72
18:29:50|60448.46
18:29:51|60455.57
18:29:51|60455.57
18:29:52|60455.57
18:29:53|60455.57
18:29:54|60455.57
18:29:56|60455.57
18:29:57|60455.57
18:29:58|60469.76
18:29:59|60469.76
18:30:01|60469.76
18:30:01|60469.72
18:30:02|60471.74
18:30:04|60472.95
18:30:05|60480.
18:30:06|60479.99
18:30:08|60492.64
18:30:09|60492.64
18:30:10|60492.65
18:30:11|60492.64
18:30:12|60496.86
18:30:13|60497.45
18:30:14|60494.42
18:30:15|60490.35
18:30:16|60490.35
18:30:17|60490.35
18:30:18|60490.35
18:30:19|60490.34
18:30:20|60490.35
18:30:21|60490.35
18:30:23|60490.35
18:30:23|60490.35
18:30:24|60490.35
18:30:25|60490.35
18:30:26|60490.34
18:30:27|60509.42
18:30:28|60509.41
18:30:30|60509.41
18:30:31|60509.42
18:30:32|60511.
18:30:33|60512.77
18:30:34|60512.97
18:30:35|60513.12
18:30:36|60517.38
18:30:37|60520.
18:30:38|60519.57
18:30:40|60519.41
18:30:41|60519.41
18:30:42|60519.4
18:30:43|60519.4
18:30:44|60523.68
18:30:45|60515.63
18:30:46|60515.63
18:30:47|60519.4
18:30:48|60519.4
18:30:49|60519.4
18:30:50|60519.4
18:30:52|60519.39
18:30:53|60519.39
18:30:54|60519.4
18:30:55|60519.4
18:30:56|60519.4
18:30:57|60519.4
18:30:58|60519.4
18:31:00|60519.39
18:31:00|60519.39
18:31:01|60509.41
18:31:02|60509.42
18:31:04|60509.41
18:31:05|60509.42
18:31:06|60509.41
18:31:07|60509.42
18:31:08|60506.4
18:31:09|60496.67
18:31:10|60496.67
18:31:11|60496.67
18:31:12|60505.87
18:31:13|60511.67
18:31:14|60512.45
18:31:16|60518.24
18:31:16|60512.46
18:31:18|60512.46
18:31:19|60512.46
18:31:19|60512.45
18:31:20|60512.45
18:31:21|60512.46
18:31:23|60512.46
18:31:23|60512.45
18:31:25|60512.46
18:31:25|60512.46
18:31:27|60522.74
18:31:28|60523.14
18:31:29|60523.14
18:31:29|60523.15
18:31:30|60523.14
18:31:32|60523.15
18:31:33|60521.83
18:31:34|60519.39
18:31:36|60519.4
18:31:36|60519.4
18:31:38|60523.14
18:31:39|60528.35
18:31:40|60528.44
18:31:42|60528.44
18:31:43|60532.5
18:31:44|60532.49
18:31:45|60532.49
18:31:46|60532.5
18:31:48|60532.5
18:31:49|60532.5
18:31:51|60543.18
18:31:51|60543.18
18:31:53|60540.13
18:31:54|60540.13
18:31:55|60540.12
18:31:56|60540.12
18:31:57|60547.45
18:31:57|60547.45
18:31:59|60547.45
18:32:00|60546.97
18:32:01|60540.13
18:32:02|60536.16
18:32:02|60532.5
18:32:04|60532.51
18:32:06|60532.51
18:32:07|60532.51
18:32:07|60532.51
18:32:08|60532.51
18:32:09|60526.01
18:32:10|60526.01
18:32:11|60526.
18:32:13|60517.69
18:32:13|60520.65
18:32:15|60523.14
18:32:16|60523.14
18:32:17|60523.14
18:32:19|60521.14
18:32:19|60515.62
18:32:21|60512.46
18:32:22|60512.45
18:32:23|60502.98
18:32:24|60491.56
18:32:24|60480.07
18:32:26|60460.01
18:32:27|60460.01
18:32:28|60466.57
18:32:29|60468.29
18:32:29|60468.28
18:32:31|60475.33
18:32:32|60475.53
18:32:33|60493.5
18:32:33|60493.5
18:32:35|60502.19
18:32:36|60508.13
18:32:37|60508.13
18:32:38|60508.13
18:32:39|60508.14
18:32:40|60520.
18:32:41|60525.99
18:32:43|60526.01
18:32:44|60526.
18:32:46|60532.34
18:32:47|60532.35
18:32:48|60532.34
18:32:49|60532.34
18:32:50|60532.35
18:32:51|60532.35
18:32:52|60532.34
18:32:53|60532.35
18:32:54|60537.61
18:32:55|60537.61
18:32:56|60537.62
18:32:57|60537.62
18:32:58|60548.99
18:32:59|60548.99
18:33:00|60549.98
18:33:01|60549.99
18:33:02|60547.23
18:33:04|60547.23
18:33:05|60540.12
18:33:05|60537.62
18:33:06|60532.34
18:33:08|60528.8
18:33:09|60528.81
18:33:10|60528.81
18:33:11|60528.81
18:33:12|60528.81
18:33:13|60528.81
18:33:14|60526.74
18:33:15|60517.99
18:33:16|60520.35
18:33:17|60524.3
18:33:18|60524.3
18:33:19|60524.3
18:33:20|60524.3
18:33:21|60520.37
18:33:22|60516.7
18:33:23|60512.47
18:33:24|60512.48
18:33:25|60510.
18:33:26|60508.15
18:33:28|60508.14
18:33:29|60508.15
18:33:29|60504.61
18:33:30|60504.61
18:33:31|60500.04
18:33:33|60500.
18:33:34|60500.01
18:33:35|60504.6
18:33:36|60504.6
18:33:38|60504.6
18:33:39|60504.6
18:33:40|60504.6
18:33:42|60504.6
18:33:43|60508.51
18:33:45|60516.41
18:33:46|60518.78
18:33:48|60517.2
18:33:49|60517.21
18:33:50|60517.21
18:33:51|60520.36
18:33:53|60520.66
18:33:53|60520.67
18:33:55|60520.66
18:33:56|60520.67
18:33:57|60520.66
18:33:59|60520.67
18:34:00|60520.66
18:34:01|60520.67
18:34:02|60520.66
18:34:03|60514.04
18:34:04|60507.62
18:34:06|60507.63
18:34:07|60507.63
18:34:08|60507.63
18:34:09|60501.56
18:34:10|60500.01
18:34:11|60500.01
18:34:12|60500.01
18:34:14|60500.01
18:34:14|60500.01
18:34:16|60500.01
18:34:17|60500.
18:34:18|60492.5
18:34:19|60492.51
18:34:20|60513.25
18:34:21|60533.79
18:34:23|60530.41
18:34:23|60525.93
18:34:24|60525.94
18:34:25|60525.93
18:34:26|60525.94
18:34:28|60525.93
18:34:28|60531.82
18:34:29|60534.51
18:34:30|60537.61
18:34:31|60537.61
18:34:32|60537.6
18:34:33|60537.61
18:34:35|60537.6
18:34:36|60542.48
18:34:37|60565.48
18:34:38|60569.7
18:34:38|60577.49
18:34:40|60577.49
18:34:41|60577.49
18:34:43|60559.23
18:34:44|60566.81
18:34:46|60565.8
18:34:47|60559.07
18:34:49|60559.08
18:34:50|60559.07
18:34:52|60559.08
18:34:53|60585.52
18:34:54|60585.51
18:34:56|60585.01
18:34:56|60585.02
18:34:58|60581.98
18:34:59|60581.99
18:34:59|60581.24
18:35:01|60588.3
18:35:01|60602.
18:35:02|60602.
18:35:03|60601.99
18:35:05|60597.55
18:35:06|60572.54
18:35:07|60570.
18:35:08|60570.01
18:35:09|60576.06
18:35:11|60570.01
18:35:11|60573.71
18:35:12|60579.15
18:35:14|60579.16
18:35:15|60580.13
18:35:15|60580.12
18:35:17|60580.13
18:35:18|60580.13
18:35:18|60580.13
18:35:20|60578.96
18:35:21|60576.06
18:35:22|60575.81
18:35:23|60575.81
18:35:24|60575.81
18:35:25|60575.81
18:35:26|60570.92
18:35:27|60570.33
18:35:28|60570.33
18:35:29|60570.33
18:35:30|60570.33
18:35:31|60570.33
18:35:32|60565.4
18:35:33|60563.78
18:35:34|60563.78
18:35:35|60559.09
18:35:36|60559.08
18:35:37|60559.09
18:35:38|60559.07
18:35:39|60553.54
18:35:40|60553.46
18:35:41|60553.47
18:35:42|60545.8
18:35:44|60548.6
18:35:45|60548.61
18:35:47|60548.61
18:35:48|60548.61
18:35:49|60548.61
18:35:50|60548.61
18:35:51|60548.6
18:35:52|60548.61
18:35:53|60548.6
18:35:54|60548.61
18:35:55|60549.68
18:35:56|60548.61
18:35:57|60547.39
18:35:59|60541.34
18:36:00|60541.34
18:36:01|60541.34
18:36:02|60549.98
18:36:03|60559.86
18:36:04|60553.54
18:36:06|60544.07
18:36:06|60544.07
18:36:07|60544.07
18:36:08|60544.08
18:36:09|60544.07
18:36:10|60548.01
18:36:12|60555.07
18:36:12|60555.07
18:36:14|60548.8
18:36:15|60541.33
18:36:15|60535.37
18:36:17|60531.44
18:36:17|60531.43
18:36:18|60531.44
18:36:20|60531.43
18:36:20|60531.44
18:36:21|60531.43
18:36:23|60531.43
18:36:24|60531.44
18:36:25|60531.44
18:36:26|60531.44
18:36:26|60531.44
18:36:28|60531.43
18:36:29|60531.44
18:36:30|60531.44
18:36:32|60531.43
18:36:33|60531.44
18:36:34|60531.43
18:36:34|60531.43
18:36:36|60531.44
18:36:36|60531.44
18:36:38|60555.65
18:36:39|60555.66
18:36:40|60555.66
18:36:41|60555.66
18:36:42|60560.13
18:36:43|60560.13
18:36:45|60560.12
18:36:47|60560.13
18:36:48|60560.13
18:36:49|60560.13
18:36:50|60560.12
18:36:51|60560.12
18:36:52|60560.13
18:36:54|60560.12
18:36:54|60563.78
18:36:55|60560.13
18:36:56|60557.51
18:36:58|60557.51
18:37:00|60557.51
18:37:01|60557.51
18:37:02|60557.51
18:37:03|60563.78
18:37:05|60571.7
18:37:05|60569.82
18:37:06|60569.81
18:37:07|60569.82
18:37:09|60569.82
18:37:10|60569.82
18:37:11|60561.88
18:37:12|60561.89
18:37:13|60568.15
18:37:13|60574.21
18:37:15|60580.
18:37:16|60580.
18:37:17|60579.99
18:37:19|60580.
18:37:20|60580.
18:37:21|60580.
18:37:22|60580.01
18:37:22|60580.
18:37:24|60580.
18:37:25|60586.87
18:37:26|60586.87
18:37:27|60586.87
18:37:28|60583.84
18:37:29|60583.83
18:37:30|60583.83
18:37:31|60583.84
18:37:32|60584.34
18:37:33|60584.34
18:37:34|60584.34
18:37:35|60584.34
18:37:36|60584.34
18:37:38|60584.33
18:37:38|60584.34
18:37:39|60584.33
18:37:40|60584.34
18:37:41|60584.34
18:37:42|60584.33
18:37:43|60584.34
18:37:45|60584.34
18:37:46|60584.33
18:37:47|60586.32
18:37:48|60586.57
18:37:50|60586.58
18:37:50|60586.57
18:37:53|60593.07
18:37:53|60593.07
18:37:54|60593.07
18:37:55|60593.06
18:37:56|60600.
18:37:57|60600.
18:37:59|60609.99
18:37:59|60609.99
18:38:00|60613.13
18:38:02|60619.78
18:38:03|60619.83
18:38:03|60611.22
18:38:06|60597.41
18:38:06|60593.05
18:38:07|60597.13
18:38:09|60597.13
18:38:10|60609.89
18:38:11|60609.89
18:38:12|60615.3
18:38:13|60615.3
18:38:14|60619.99
18:38:15|60634.
18:38:17|60646.1
18:38:18|60654.64
18:38:19|60651.55
18:38:20|60651.54
18:38:21|60651.55
18:38:22|60651.55
18:38:23|60651.54
18:38:24|60651.54
18:38:25|60651.54
18:38:26|60634.
18:38:27|60626.22
18:38:28|60625.21
18:38:30|60621.49
18:38:31|60621.5
18:38:32|60619.83
18:38:33|60607.63
18:38:34|60600.94
18:38:35|60600.3
18:38:36|60600.3
18:38:37|60600.3
18:38:38|60600.3
18:38:39|60600.3
18:38:40|60591.92
18:38:42|60591.91
18:38:42|60591.91
18:38:43|60591.92
18:38:44|60591.92
18:38:45|60598.6
18:38:47|60598.6
18:38:48|60598.61
18:38:49|60596.93
18:38:50|60592.05
18:38:52|60592.04
18:38:53|60592.05
18:38:54|60592.05
18:38:55|60592.05
18:38:56|60592.05
18:38:57|60592.05
18:38:59|60592.05
18:38:59|60592.05
18:39:01|60592.04
18:39:01|60592.04
18:39:02|60592.04
18:39:04|60591.92
18:39:05|60591.92
18:39:05|60591.92
18:39:06|60591.92
18:39:08|60603.91
18:39:09|60597.78
18:39:10|60591.92
18:39:12|60591.92
18:39:12|60584.36
18:39:14|60584.36
18:39:15|60584.36
18:39:16|60584.36
18:39:17|60584.36
18:39:19|60599.99
18:39:19|60599.98
18:39:21|60599.98
18:39:21|60599.99
18:39:22|60599.98
18:39:23|60599.98
18:39:24|60599.98
18:39:25|60597.8
18:39:27|60597.8
18:39:28|60585.54
18:39:28|60585.54
18:39:30|60585.54
18:39:30|60585.53
18:39:31|60585.53
18:39:34|60585.54
18:39:34|60589.69
18:39:36|60589.69
18:39:36|60589.69
18:39:37|60589.69
18:39:38|60589.69
18:39:39|60589.68
18:39:40|60589.68
18:39:41|60584.
18:39:43|60574.15
18:39:44|60563.84
18:39:46|60563.84
18:39:47|60563.84
18:39:48|60563.84
18:39:49|60563.84
18:39:51|60563.83
18:39:51|60563.84
18:39:53|60558.54
18:39:53|60554.33
18:39:54|60554.33
18:39:55|60550.51
18:39:57|60550.51
18:39:58|60550.51
18:39:59|60550.51
18:39:59|60550.51
18:40:00|60546.47
18:40:03|60557.47
18:40:03|60557.47
18:40:04|60557.47
18:40:05|60557.48
18:40:07|60557.48
18:40:08|60557.47
18:40:09|60557.48
18:40:10|60557.48
18:40:11|60557.48
18:40:12|60557.47
18:40:14|60560.09
18:40:14|60570.52
18:40:15|60570.52
18:40:17|60570.52
18:40:17|60570.51
18:40:19|60570.52
18:40:19|60570.51
18:40:20|60570.52
18:40:21|60570.51
18:40:22|60579.6
18:40:23|60579.61
18:40:24|60579.6
18:40:26|60579.61
18:40:28|60579.62
18:40:29|60569.88
18:40:30|60555.91
18:40:32|60555.91
18:40:33|60555.91
18:40:35|60564.6
18:40:35|60564.59
18:40:36|60564.59
18:40:38|60558.36
18:40:39|60558.37
18:40:40|60558.37
18:40:41|60558.36
18:40:42|60550.77
18:40:44|60543.8
18:40:45|60543.8
18:40:46|60543.8
18:40:47|60543.79
18:40:48|60543.8
18:40:49|60543.79
18:40:50|60543.8
18:40:51|60540.
18:40:52|60540.01
18:40:54|60540.01
18:40:55|60540.01
18:40:56|60540.01
18:40:57|60540.
18:40:58|60540.01
18:40:58|60540.01
18:40:59|60540.01
18:41:00|60540.01
18:41:02|60540.01
18:41:02|60553.3
18:41:04|60553.3
18:41:04|60553.31
18:41:06|60553.3
18:41:06|60566.18
18:41:08|60569.88
18:41:09|60569.99
18:41:10|60570.
18:41:11|60570.
18:41:12|60570.
18:41:13|60577.41
18:41:15|60577.41
18:41:16|60577.42
18:41:16|60577.41
18:41:18|60577.41
18:41:19|60577.41
18:41:19|60577.42
18:41:20|60577.42
18:41:22|60577.41
18:41:23|60577.42
18:41:24|60577.42
18:41:25|60577.42
18:41:25|60571.11
18:41:27|60562.86
18:41:27|60558.35
18:41:30|60558.34
18:41:31|60558.35
18:41:32|60558.35
18:41:33|60558.34
18:41:33|60554.51
18:41:36|60550.79
18:41:37|60549.99
18:41:38|60549.6
18:41:39|60549.59
18:41:39|60540.11
18:41:41|60540.
18:41:41|60540.01
18:41:43|60540.01
18:41:44|60540.01
18:41:45|60540.01
18:41:46|60540.01
18:41:47|60543.27
18:41:48|60552.74
18:41:49|60557.49
18:41:50|60558.
18:41:51|60558.
18:41:52|60557.99
18:41:53|60563.8
18:41:54|60563.81
18:41:56|60563.8
18:41:56|60563.81
18:41:57|60563.8
18:41:59|60563.81
18:41:59|60563.8
18:42:01|60567.45
18:42:02|60567.45
18:42:03|60565.13
18:42:04|60565.14
18:42:05|60573.49
18:42:06|60573.49
18:42:08|60579.98
18:42:09|60591.91
18:42:09|60589.14
18:42:10|60589.14
18:42:11|60589.15
18:42:12|60589.15
18:42:14|60589.14
18:42:15|60589.14
18:42:16|60581.06
18:42:17|60581.07
18:42:18|60581.07
18:42:19|60581.07
18:42:21|60581.06
18:42:22|60581.07
18:42:23|60581.06
18:42:24|60581.06
18:42:25|60583.56
18:42:26|60602.52
18:42:27|60599.37
18:42:28|60599.37
18:42:29|60599.37
18:42:31|60599.37
18:42:32|60599.37
18:42:34|60602.22
18:42:36|60608.39
18:42:37|60608.4
18:42:38|60608.39
18:42:39|60608.4
18:42:40|60608.4
18:42:41|60608.4
18:42:43|60608.39
18:42:44|60593.18
18:42:45|60589.37
18:42:46|60581.08
18:42:47|60581.07
18:42:48|60581.07
18:42:49|60581.08
18:42:50|60581.08
18:42:51|60583.29
18:42:51|60583.28
18:42:53|60583.29
18:42:54|60583.29
18:42:55|60588.25
18:42:56|60588.25
18:42:57|60588.25
18:42:59|60588.25
18:43:00|60588.25
18:43:01|60588.25
18:43:01|60588.25
18:43:02|60589.35
18:43:03|60591.03
18:43:04|60591.03
18:43:06|60592.43
18:43:07|60592.43
18:43:07|60592.43
18:43:09|60592.42
18:43:10|60592.42
18:43:11|60592.43
18:43:12|60592.43
18:43:13|60592.42
18:43:14|60592.43
18:43:15|60592.43
18:43:16|60592.42
18:43:18|60592.42
18:43:18|60592.42
18:43:19|60592.43
18:43:20|60592.43
18:43:21|60592.43
18:43:22|60592.42
18:43:23|60592.43
18:43:24|60597.33
18:43:25|60597.32
18:43:27|60597.33
18:43:27|60597.32
18:43:30|60597.33
18:43:30|60597.32
18:43:32|60597.33
18:43:33|60597.33
18:43:34|60597.32
18:43:35|60593.04
18:43:36|60593.04
18:43:37|60592.87
18:43:38|60592.86
18:43:39|60592.87
18:43:40|60592.87
18:43:41|60592.87
18:43:42|60592.86
18:43:43|60592.86
18:43:44|60592.86
18:43:45|60592.87
18:43:46|60596.2
18:43:48|60596.54
18:43:49|60596.54
18:43:50|60596.54
18:43:51|60596.99
18:43:53|60597.32
18:43:55|60597.31
18:43:56|60597.31
18:43:56|60597.31
18:43:58|60597.32
18:43:59|60597.32
18:44:00|60615.16
18:44:01|60619.89
18:44:02|60619.9
18:44:03|60619.89
18:44:05|60619.89
18:44:05|60619.9
18:44:06|60619.89
18:44:07|60628.75
18:44:08|60629.22
18:44:09|60629.22
18:44:10|60629.23
18:44:11|60629.23
18:44:12|60644.39
18:44:14|60644.38
18:44:15|60634.93
18:44:16|60627.29
18:44:17|60627.29
18:44:18|60627.29
18:44:19|60627.29
18:44:20|60627.28
18:44:21|60620.7
18:44:22|60620.69
18:44:23|60627.02
18:44:24|60627.28
18:44:25|60624.64
18:44:26|60620.01
18:44:27|60617.53
18:44:28|60616.85
18:44:29|60616.86
18:44:30|60616.85
18:44:31|60616.86
18:44:32|60616.85
18:44:33|60616.85
18:44:34|60616.85
18:44:36|60616.85
18:44:37|60610.01
18:44:38|60610.01
18:44:39|60610.01
18:44:40|60610.01
18:44:41|60610.
18:44:42|60610.01
18:44:43|60610.
18:44:44|60610.01
18:44:45|60610.01
18:44:46|60610.01
18:44:48|60610.
18:44:49|60610.
18:44:50|60610.01
18:44:51|60610.01
18:44:52|60610.01
18:44:53|60610.01
18:44:54|60610.
18:44:55|60610.01
18:44:56|60610.01
18:44:57|60610.01
18:44:58|60610.01
18:45:00|60610.01
18:45:00|60610.01
18:45:02|60613.37
18:45:03|60613.57
18:45:04|60603.78
18:45:05|60600.
18:45:06|60597.32
18:45:07|60586.72
18:45:08|60583.57
18:45:09|60599.36
18:45:10|60601.72
18:45:11|60601.72
18:45:12|60597.93
18:45:14|60586.72
18:45:15|60580.54
18:45:15|60580.54
18:45:16|60580.54
18:45:17|60571.45
18:45:18|60571.45
18:45:19|60571.45
18:45:21|60571.45
18:45:21|60571.45
18:45:23|60591.85
18:45:23|60591.84
18:45:25|60591.85
18:45:26|60591.85
18:45:27|60606.53
18:45:27|60606.54
18:45:28|60600.
18:45:29|60596.2
18:45:32|60589.88
18:45:36|60573.59
18:45:37|60573.6
18:45:38|60573.59
18:45:40|60573.6
18:45:41|60573.6
18:45:42|60573.6
18:45:43|60573.59
18:45:44|60573.59
18:45:45|60573.59
18:45:47|60573.6
18:45:47|60573.59
18:45:49|60573.6
18:45:49|60573.59
18:45:50|60561.62
18:45:51|60561.48
18:45:52|60561.48
18:45:54|60561.48
18:45:55|60561.48
18:45:56|60561.48
18:45:56|60561.47
18:45:58|60561.47
18:45:59|60561.48
18:46:00|60561.48
18:46:01|60561.48
18:46:02|60561.47
18:46:03|60561.48
18:46:04|60561.48
18:46:05|60561.48
18:46:06|60561.48
18:46:07|60561.47
18:46:08|60561.48
18:46:09|60561.47
18:46:10|60561.48
18:46:11|60561.48
18:46:12|60561.48
18:46:13|60561.47
18:46:14|60561.48
18:46:15|60561.47
18:46:16|60561.47
18:46:17|60558.74
18:46:18|60564.5
18:46:19|60578.14
18:46:20|60578.13
18:46:21|60570.58
18:46:22|60557.79
18:46:23|60557.8
18:46:24|60557.7
18:46:25|60551.94
18:46:26|60551.23
18:46:28|60551.24
18:46:29|60551.23
18:46:29|60551.24
18:46:30|60551.23
18:46:33|60551.24
18:46:35|60551.24
18:46:36|60551.23
18:46:36|60550.
18:46:38|60550.01
18:46:40|60550.01
18:46:41|60550.01
18:46:42|60550.01
18:46:42|60550.01
18:46:44|60550.01
18:46:44|60550.
18:46:46|60537.
18:46:46|60537.
18:46:48|60537.
18:46:48|60531.14
18:46:50|60531.
18:46:51|60531.01
18:46:52|60531.01
18:46:53|60539.32
18:46:54|60540.
18:46:55|60543.03
18:46:56|60548.
18:46:57|60548.
18:46:58|60548.
18:46:59|60548.
18:47:00|60548.
18:47:01|60548.
18:47:03|60547.99
18:47:03|60547.99
18:47:04|60557.79
18:47:06|60557.79
18:47:07|60565.26
18:47:07|60555.91
18:47:08|60542.03
18:47:10|60546.96
18:47:10|60553.5
18:47:12|60550.38
18:47:13|60536.96
18:47:14|60536.95
18:47:15|60536.94
18:47:16|60536.95
18:47:17|60536.94
18:47:18|60565.87
18:47:19|60558.33
18:47:20|60557.55
18:47:21|60551.13
18:47:22|60551.14
18:47:23|60551.13
18:47:24|60562.09
18:47:25|60572.5
18:47:26|60572.84
18:47:28|60572.83
18:47:28|60572.84
18:47:30|60572.84
18:47:31|60572.83
18:47:32|60572.83
18:47:33|60572.83
18:47:35|60572.83
18:47:36|60572.83
18:47:37|60572.83
18:47:39|60579.98
18:47:40|60578.32
18:47:42|60578.31
18:47:42|60574.23
18:47:44|60574.23
18:47:45|60574.23
18:47:46|60574.24
18:47:47|60574.23
18:47:48|60574.23
18:47:49|60574.24
18:47:50|60574.24
18:47:51|60574.23
18:47:52|60574.23
18:47:54|60574.23
18:47:54|60574.23
18:47:55|60574.23
18:47:57|60574.23
18:47:57|60574.23
18:47:59|60574.24
18:48:00|60574.23
18:48:00|60574.24
18:48:01|60574.23
18:48:03|60574.24
18:48:04|60574.23
18:48:05|60574.24
18:48:06|60574.23
18:48:07|60574.24
18:48:08|60574.24
18:48:09|60574.23
18:48:10|60574.24
18:48:12|60574.23
18:48:12|60574.23
18:48:14|60574.24
18:48:14|60574.23
18:48:15|60574.24
18:48:16|60574.23
18:48:18|60574.23
18:48:18|60577.24
18:48:19|60577.26
18:48:21|60577.26
18:48:21|60578.82
18:48:22|60589.09
18:48:24|60589.33
18:48:24|60589.33
18:48:26|60591.43
18:48:27|60591.43
18:48:28|60591.43
18:48:28|60586.72
18:48:29|60556.7
18:48:31|60556.7
18:48:32|60556.69
18:48:33|60556.7
18:48:34|60556.7
18:48:36|60556.7
18:48:37|60556.7
18:48:39|60556.7
18:48:40|60556.69
18:48:41|60556.69
18:48:42|60556.7
18:48:43|60556.69
18:48:44|60556.7
18:48:45|60556.7
18:48:46|60558.96
18:48:47|60560.05
18:48:49|60560.05
18:48:49|60566.6
18:48:50|60566.61
18:48:52|60566.6
18:48:53|60566.61
18:48:54|60566.61
18:48:55|60566.61
18:48:57|60566.61
18:48:57|60566.61
18:48:58|60566.61
18:49:00|60566.61
18:49:00|60566.97
18:49:01|60582.77
18:49:02|60591.88
18:49:03|60599.99
18:49:05|60600.
18:49:06|60599.99
18:49:07|60600.
18:49:08|60596.96
18:49:09|60592.86
18:49:09|60592.86
18:49:10|60582.96
18:49:12|60567.64
18:49:13|60566.61
18:49:14|60566.61
18:49:15|60560.06
18:49:16|60560.07
18:49:18|60560.06
18:49:19|60560.06
18:49:20|60560.07
18:49:21|60560.06
18:49:21|60560.06
18:49:23|60560.07
18:49:23|60556.71
18:49:24|60556.7
18:49:26|60556.71
18:49:27|60556.7
18:49:28|60556.71
18:49:29|60556.71
18:49:31|60556.7
18:49:31|60550.92
18:49:32|60550.93
18:49:34|60550.93
18:49:35|60550.93
18:49:35|60550.92
18:49:37|60550.92
18:49:38|60550.93
18:49:39|60550.92
18:49:41|60550.92
18:49:41|60550.92
18:49:43|60550.92
18:49:44|60556.59
18:49:45|60556.59
18:49:46|60556.59
18:49:48|60556.59
18:49:48|60556.59
18:49:50|60556.59
18:49:51|60556.59
18:49:53|60556.59
18:49:55|60556.59
18:49:55|60556.59
18:49:57|60556.59
18:49:58|60556.58
18:50:00|60556.59
18:50:01|60556.58
18:50:02|60581.46
18:50:03|60581.46
18:50:04|60592.86
18:50:05|60592.86
18:50:07|60592.87
18:50:08|60600.94
18:50:08|60602.88
18:50:10|60609.24
18:50:11|60610.
18:50:12|60609.99
18:50:13|60628.91
18:50:14|60628.91
18:50:15|60628.91
18:50:17|60637.34
18:50:18|60649.03
18:50:19|60656.25
18:50:20|60656.25
18:50:21|60656.25
18:50:23|60656.25
18:50:24|60650.8
18:50:25|60650.8
18:50:26|60650.8
18:50:27|60644.9
18:50:28|60650.66
18:50:29|60650.66
18:50:30|60630.01
18:50:31|60630.01
18:50:32|60630.01
18:50:33|60631.75
18:50:35|60631.75
18:50:35|60618.34
18:50:37|60616.65
18:50:38|60618.22
18:50:38|60618.22
18:50:39|60618.22
18:50:40|60618.22
18:50:42|60618.21
18:50:42|60618.22
18:50:43|60619.65
18:50:45|60619.65
18:50:46|60619.65
18:50:46|60620.53
18:50:47|60620.53
18:50:48|60620.69
18:50:49|60621.35
18:50:50|60629.99
18:50:53|60628.37
18:50:53|60625.74
18:50:54|60625.75
18:50:55|60625.75
18:50:56|60622.71
18:50:59|60620.55
18:50:59|60620.55
18:51:00|60620.54
18:51:01|60620.55
18:51:03|60625.53
18:51:04|60626.41
18:51:05|60626.41
18:51:06|60626.41
18:51:07|60626.42
18:51:08|60626.42
18:51:09|60626.41
18:51:11|60626.42
18:51:12|60626.42
18:51:13|60626.41
18:51:14|60626.41
18:51:16|60626.42
18:51:17|60626.42
18:51:18|60626.42
18:51:18|60626.42
18:51:19|60626.42
18:51:20|60626.42
18:51:21|60626.42
18:51:23|60626.47
18:51:23|60626.47
18:51:25|60626.47
18:51:26|60620.01
18:51:27|60616.22
18:51:28|60616.22
18:51:29|60616.22
18:51:31|60616.22
18:51:31|60616.22
18:51:32|60616.22
18:51:33|60616.22
18:51:34|60616.21
18:51:36|60616.22
18:51:36|60616.22
18:51:37|60620.86
18:51:38|60630.
18:51:40|60630.
18:51:40|60629.99
18:51:41|60630.
18:51:43|60629.99
18:51:44|60629.99
18:51:45|60629.99
18:51:46|60630.
18:51:47|60629.99
18:51:48|60630.
18:51:49|60629.99
18:51:50|60629.99
18:51:51|60630.
18:51:52|60630.
18:51:52|60630.
18:51:54|60629.99
18:51:55|60630.
18:51:56|60630.
18:51:58|60630.
18:51:59|60630.
18:52:01|60630.
18:52:01|60637.7
18:52:03|60647.97
18:52:03|60644.39
18:52:05|60640.44
18:52:06|60640.01
18:52:07|60631.88
18:52:08|60631.89
18:52:09|60631.88
18:52:10|60630.
18:52:12|60630.01
18:52:13|60646.69
18:52:14|60646.68
18:52:15|60656.41
18:52:16|60659.3
18:52:17|60659.29
18:52:18|60659.3
18:52:19|60659.3
18:52:20|60668.31
18:52:21|60676.68
18:52:22|60672.81
18:52:23|60663.48
18:52:24|60663.48
18:52:25|60654.66
18:52:26|60639.53
18:52:27|60640.87
18:52:29|60642.43
18:52:29|60642.43
18:52:30|60631.94
18:52:31|60631.93
18:52:32|60631.94
18:52:33|60631.94
18:52:35|60631.94
18:52:36|60631.94
18:52:37|60656.03
18:52:37|60656.04
18:52:38|60659.4
18:52:39|60664.14
18:52:40|60662.57
18:52:42|60662.57
18:52:42|60631.72
18:52:44|60631.53
18:52:45|60631.53
18:52:45|60631.53
18:52:46|60634.81
18:52:47|60650.07
18:52:48|60650.07
18:52:49|60650.08
18:52:51|60663.33
18:52:52|60665.62
18:52:52|60665.62
18:52:55|60665.62
18:52:56|60665.62
18:52:58|60665.62
18:52:59|60665.62
18:53:01|60668.65
18:53:02|60677.12
18:53:03|60677.12
18:53:04|60677.11
18:53:05|60677.12
18:53:06|60669.91
18:53:07|60669.91
18:53:09|60669.92
18:53:09|60669.91
18:53:11|60669.91
18:53:12|60662.61
18:53:12|60662.6
18:53:13|60662.61
18:53:14|60662.61
18:53:16|60662.61
18:53:17|60656.53
18:53:18|60654.74
18:53:19|60654.74
18:53:20|60654.74
18:53:21|60662.5
18:53:22|60662.51
18:53:23|60662.51
18:53:24|60654.74
18:53:25|60654.74
18:53:26|60654.74
18:53:27|60642.02
18:53:28|60640.01
18:53:30|60640.
18:53:30|60634.25
18:53:32|60623.85
18:53:32|60622.13
18:53:33|60622.13
18:53:35|60610.01
18:53:35|60610.02
18:53:37|60610.02
18:53:38|60615.94
18:53:39|60615.94
18:53:40|60615.94
18:53:41|60615.93
18:53:42|60615.93
18:53:43|60615.93
18:53:44|60615.94
18:53:45|60615.94
18:53:47|60615.93
18:53:47|60615.93
18:53:48|60615.93
18:53:49|60615.93
18:53:50|60615.93
18:53:51|60615.94
18:53:53|60615.94
18:53:54|60615.93
18:53:54|60615.94
18:53:56|60615.94
18:53:58|60615.94
18:53:59|60615.94
18:54:00|60615.93
18:54:01|60620.68
18:54:03|60620.68
18:54:03|60620.68
18:54:04|60620.68
18:54:05|60620.67
18:54:06|60611.21
18:54:08|60611.21
18:54:09|60611.21
18:54:10|60600.1
18:54:11|60600.44
18:54:12|60602.5
18:54:13|60604.99
18:54:14|60600.94
18:54:15|60600.94
18:54:16|60600.95
18:54:18|60581.02
18:54:18|60581.02
18:54:20|60593.82
18:54:21|60590.67
18:54:22|60590.07
18:54:24|60583.69
18:54:25|60583.7
18:54:25|60583.7
18:54:26|60583.69
18:54:28|60583.7
18:54:29|60583.69
18:54:31|60583.7
18:54:31|60583.7
18:54:33|60589.76
18:54:34|60589.82
18:54:35|60589.82
18:54:36|60589.81
18:54:37|60583.81
18:54:38|60581.02
18:54:40|60581.02
18:54:40|60581.02
18:54:41|60581.02
18:54:42|60581.02
18:54:44|60581.02
18:54:44|60581.02
18:54:45|60581.02
18:54:46|60581.02
18:54:48|60581.02
18:54:49|60581.01
18:54:50|60581.01
18:54:51|60581.02
18:54:53|60583.56
18:54:54|60583.56
18:54:55|60583.56
18:54:56|60583.56
18:54:57|60583.57
18:54:59|60583.57
18:55:00|60583.57
18:55:01|60583.56
18:55:03|60583.57
18:55:04|60597.78
18:55:05|60583.55
18:55:06|60583.56
18:55:07|60583.56
18:55:08|60583.56
18:55:09|60583.55
18:55:10|60583.55
18:55:11|60583.55
18:55:12|60583.55
18:55:14|60583.55
18:55:15|60597.87
18:55:16|60597.87
18:55:16|60597.87
18:55:18|60597.88
18:55:19|60597.88
18:55:20|60593.18
18:55:20|60593.19
18:55:22|60598.22
18:55:23|60598.22
18:55:24|60598.21
18:55:25|60598.21
18:55:26|60598.22
18:55:27|60593.04
18:55:28|60595.36
18:55:29|60595.35
18:55:30|60595.36
18:55:32|60595.36
18:55:32|60595.35
18:55:33|60595.35
18:55:35|60595.36
18:55:36|60583.69
18:55:36|60597.3
18:55:37|60597.31
18:55:39|60597.3
18:55:40|60597.3
18:55:42|60597.31
18:55:43|60597.31
18:55:45|60597.3
18:55:45|60597.3
18:55:47|60596.32
18:55:47|60596.31
18:55:49|60596.32
18:55:50|60596.31
18:55:51|60596.32
18:55:52|60596.32
18:55:54|60596.32
18:55:55|60596.32
18:55:55|60596.32
18:55:56|60596.31
18:55:57|60596.32
18:55:59|60596.32
18:55:59|60596.32
18:56:01|60596.32
18:56:03|60596.32
18:56:04|60596.31
18:56:04|60588.95
18:56:06|60588.96
18:56:07|60588.96
18:56:07|60588.96
18:56:09|60588.96
18:56:10|60588.96
18:56:11|60589.04
18:56:12|60589.04
18:56:13|60589.04
18:56:14|60589.03
18:56:15|60589.03
18:56:17|60595.66
18:56:18|60595.66
18:56:18|60598.22
18:56:19|60615.28
18:56:20|60615.29
18:56:22|60629.9
18:56:23|60642.57
18:56:24|60642.57
18:56:25|60647.24
18:56:26|60647.25
18:56:27|60652.95
18:56:28|60656.21
18:56:29|60668.09
18:56:30|60668.09
18:56:31|60676.84
18:56:32|60676.84
18:56:33|60676.84
18:56:34|60676.84
18:56:35|60671.21
18:56:36|60660.84
18:56:37|60653.55
18:56:38|60653.55
18:56:40|60663.98
18:56:40|60682.44
18:56:41|60692.35
18:56:43|60692.35
18:56:44|60699.99
18:56:46|60692.7
18:56:48|60702.04
18:56:48|60713.88
18:56:49|60718.
18:56:50|60718.
18:56:52|60718.83
18:56:53|60727.1
18:56:53|60743.96
18:56:55|60733.65
18:56:56|60743.88
18:56:56|60744.
18:56:58|60745.84
18:56:59|60748.3
18:57:00|60751.97
18:57:01|60766.84
18:57:02|60767.67
18:57:04|60761.98
18:57:05|60753.55
18:57:06|60761.98
18:57:06|60773.54
18:57:07|60779.43
18:57:08|60783.56
18:57:10|60755.33
18:57:11|60740.77
18:57:12|60740.77
18:57:13|60734.6
18:57:14|60734.6
18:57:15|60730.
18:57:16|60727.09
18:57:17|60720.01
18:57:18|60720.01
18:57:19|60718.
18:57:20|60717.88
18:57:21|60707.6
18:57:22|60717.86
18:57:23|60723.39
18:57:25|60733.25
18:57:26|60733.25
18:57:27|60723.9
18:57:28|60717.96
18:57:29|60711.54
18:57:31|60708.38
18:57:32|60697.24
18:57:33|60697.24
18:57:33|60697.24
18:57:35|60692.58
18:57:36|60692.57
18:57:37|60692.57
18:57:38|60692.58
18:57:39|60692.57
18:57:40|60692.57
18:57:41|60692.58
18:57:42|60703.64
18:57:44|60704.43
18:57:44|60704.42
18:57:46|60704.43
18:57:47|60704.43
18:57:49|60704.43
18:57:50|60704.42
18:57:51|60707.46
18:57:51|60707.47
18:57:54|60707.46
18:57:55|60707.47
18:57:56|60707.47
18:57:56|60707.46
18:57:58|60707.47
18:57:59|60707.46
18:58:00|60707.47
18:58:01|60707.47
18:58:02|60710.
18:58:03|60710.19
18:58:05|60707.47
18:58:05|60707.46
18:58:06|60707.47
18:58:07|60697.28
18:58:08|60697.29
18:58:10|60697.28
18:58:11|60697.29
18:58:11|60697.29
18:58:13|60697.29
18:58:13|60697.29
18:58:15|60697.29
18:58:16|60697.28
18:58:17|60684.09
18:58:18|60684.1
18:58:19|60684.1
18:58:21|60684.1
18:58:22|60684.09
18:58:23|60684.09
18:58:24|60692.54
18:58:24|60692.53
18:58:26|60692.53
18:58:26|60684.1
18:58:27|60684.1
18:58:29|60680.01
18:58:30|60672.05
18:58:30|60660.19
18:58:31|60679.93
18:58:32|60679.93
18:58:34|60677.68
18:58:35|60677.69
18:58:35|60677.68
18:58:37|60673.62
18:58:38|60673.63
18:58:39|60673.62
18:58:40|60663.96
18:58:41|60663.95
18:58:42|60660.12
18:58:43|60660.12
18:58:44|60648.91
18:58:46|60648.92
18:58:47|60648.91
18:58:49|60648.91
18:58:50|60648.92
18:58:51|60648.92
18:58:53|60648.91
18:58:53|60648.91
18:58:56|60648.91
18:58:56|60648.91
18:58:57|60648.92
18:59:00|60648.91
18:59:01|60648.92
18:59:02|60648.91
18:59:03|60648.91
18:59:05|60656.02
18:59:06|60656.03
18:59:07|60656.03
18:59:08|60656.03
18:59:09|60656.03
18:59:10|60656.03
18:59:11|60656.02
18:59:12|60656.02
18:59:13|60674.25
18:59:14|60683.1
18:59:15|60700.09
18:59:16|60700.1
18:59:17|60709.99
18:59:18|60709.99
18:59:19|60718.26
18:59:21|60718.55
18:59:22|60718.54
18:59:22|60726.1
18:59:24|60726.11
18:59:24|60726.11
18:59:26|60737.52
18:59:26|60739.18
18:59:28|60732.09
18:59:29|60732.09
18:59:29|60732.09
18:59:31|60742.54
18:59:32|60737.55
18:59:33|60737.55
18:59:34|60737.54
18:59:35|60737.54
18:59:36|60734.5
18:59:37|60734.5
18:59:38|60734.49
18:59:40|60734.49
18:59:40|60734.49
18:59:41|60732.87
18:59:42|60732.87
18:59:43|60730.
18:59:45|60730.
18:59:45|60730.01
18:59:46|60730.01
18:59:47|60730.
18:59:49|60730.
18:59:50|60726.96
18:59:51|60726.97
18:59:52|60726.97
18:59:53|60726.97
18:59:55|60726.97
18:59:55|60726.97
18:59:57|60726.97
18:59:58|60720.23
18:59:59|60717.07
18:59:59|60717.07
19:00:02|60714.03
19:00:04|60714.03
19:00:04|60714.04
19:00:07|60715.48
19:00:07|60726.94
19:00:09|60720.24
19:00:09|60709.39
19:00:10|60705.31
19:00:11|60700.01
19:00:13|60685.51
19:00:13|60685.51
19:00:15|60685.51
19:00:16|60682.48
19:00:17|60676.6
19:00:18|60676.6
19:00:19|60683.1
19:00:20|60683.09
19:00:21|60683.09
19:00:22|60683.1
19:00:23|60680.06
19:00:24|60676.65
19:00:26|60676.64
19:00:26|60676.65
19:00:27|60670.72
19:00:29|60670.73
19:00:29|60670.73
19:00:30|60670.73
19:00:31|60670.73
19:00:32|60670.73
19:00:33|60670.73
19:00:34|60670.73
19:00:35|60670.72
19:00:37|60670.72
19:00:38|60670.72
19:00:38|60659.41
19:00:40|60659.41
19:00:42|60659.41
19:00:43|60659.4
19:00:43|60659.4
19:00:44|60659.41
19:00:46|60659.41
19:00:48|60659.41
19:00:48|60659.41
19:00:50|60659.41
19:00:50|60669.67
19:00:51|60669.67
19:00:52|60665.73
19:00:54|60665.74
19:00:55|60665.74
19:00:56|60668.88
19:00:56|60669.65
19:00:59|60669.66
19:01:00|60680.88
19:01:02|60689.99
19:01:03|60690.
19:01:03|60689.99
19:01:04|60689.99
19:01:05|60679.77
19:01:07|60679.78
19:01:07|60683.34
19:01:09|60689.98
19:01:10|60689.99
19:01:11|60689.98
19:01:12|60689.98
19:01:14|60689.98
19:01:14|60689.98
19:01:15|60689.99
19:01:17|60689.98
19:01:18|60689.98
19:01:19|60689.99
19:01:21|60689.99
19:01:21|60689.98
19:01:22|60689.99
19:01:24|60689.98
19:01:25|60689.99
19:01:25|60689.99
19:01:27|60689.98
19:01:27|60689.99
19:01:29|60689.99
19:01:30|60689.99
19:01:31|60689.99
19:01:32|60689.99
19:01:33|60689.98
19:01:34|60675.55
19:01:35|60671.07
19:01:36|60671.07
19:01:37|60671.07
19:01:38|60671.07
19:01:39|60678.91
19:01:40|60678.91
19:01:41|60672.04
19:01:42|60671.69
19:01:43|60671.7
19:01:45|60671.7
19:01:46|60671.69
19:01:47|60671.7
19:01:48|60671.07
19:01:49|60671.08
19:01:50|60671.07
19:01:52|60671.08
19:01:53|60671.08
19:01:54|60671.08
19:01:54|60678.65
19:01:56|60679.14
19:01:58|60679.14
19:01:59|60679.14
19:02:00|60679.13
19:02:01|60675.21
19:02:03|60671.08
19:02:03|60671.07
19:02:04|60677.57
19:02:06|60677.78
19:02:06|60689.98
19:02:07|60689.99
19:02:08|60689.98
19:02:10|60701.43
19:02:10|60701.42
19:02:12|60701.43
19:02:13|60701.43
19:02:14|60701.43
19:02:15|60701.42
19:02:16|60716.66
19:02:17|60717.06
19:02:19|60717.06
19:02:20|60717.07
19:02:20|60717.07
19:02:22|60717.06
19:02:23|60717.06
19:02:24|60717.07
19:02:25|60717.07
19:02:25|60717.06
19:02:27|60726.55
19:02:27|60729.71
19:02:29|60729.71
19:02:30|60739.99
19:02:31|60750.
19:02:33|60749.99
19:02:33|60749.99
19:02:34|60749.99
19:02:35|60749.99
19:02:36|60749.99
19:02:38|60749.99
19:02:39|60759.12
19:02:40|60768.49
19:02:42|60768.5
19:02:42|60768.49
19:02:44|60768.49
19:02:44|60768.49
19:02:45|60768.49
19:02:47|60760.53
19:02:48|60760.52
19:02:50|60759.25
19:02:52|60759.25
19:02:53|60759.26
19:02:53|60759.26
19:02:55|60737.85
19:02:55|60735.04
19:02:56|60735.04
19:02:58|60735.03
19:02:58|60735.03
19:03:00|60735.04
19:03:00|60735.04
19:03:02|60735.03
19:03:03|60735.04
19:03:03|60735.03
19:03:05|60720.9
19:03:06|60732.87
19:03:08|60734.73
19:03:09|60734.72
19:03:10|60737.83
19:03:11|60741.8
19:03:12|60741.79
19:03:14|60732.87
19:03:15|60728.13
19:03:16|60727.62
19:03:17|60720.01
19:03:18|60729.71
19:03:19|60732.39
19:03:20|60740.77
19:03:21|60740.77
19:03:22|60740.76
19:03:24|60740.76
19:03:25|60740.77
19:03:25|60740.77
19:03:27|60740.76
19:03:28|60749.99
19:03:30|60749.99
19:03:30|60749.99
19:03:32|60756.57
19:03:33|60756.67
19:03:34|60756.68
19:03:34|60756.68
19:03:36|60769.31
19:03:37|60783.55
19:03:38|60806.62
19:03:39|60804.83
19:03:40|60804.83
19:03:41|60801.39
19:03:42|60801.4
19:03:43|60800.03
19:03:44|60795.79
19:03:45|60792.86
19:03:46|60792.86
19:03:48|60792.86
19:03:49|60781.42
19:03:50|60787.
19:03:52|60798.43
19:03:53|60798.43
19:03:54|60798.42
19:03:56|60798.43
19:03:57|60798.43
19:03:58|60798.42
19:04:00|60797.7
19:04:01|60794.96
19:04:02|60794.28
19:04:03|60791.93
19:04:04|60791.94
19:04:05|60791.94
19:04:06|60791.93
19:04:07|60791.93
19:04:08|60791.94
19:04:10|60798.43
19:04:11|60798.42
19:04:12|60798.43
19:04:13|60798.43
19:04:13|60798.43
19:04:14|60791.94
19:04:15|60783.59
19:04:18|60791.95
19:04:19|60832.22
19:04:20|60832.34
19:04:21|60846.62
19:04:22|60850.59
19:04:23|60879.99
19:04:25|60873.27
19:04:25|60892.94
19:04:27|60890.88
19:04:28|60890.87
19:04:28|60890.88
19:04:29|60873.4
19:04:31|60866.81
19:04:32|60866.8
19:04:33|60866.8
19:04:34|60866.81
19:04:34|60860.13
19:04:35|60860.13
19:04:37|60851.87
19:04:37|60850.01
19:04:39|60846.71
19:04:40|60846.7
19:04:41|60846.71
19:04:42|60840.31
19:04:43|60840.01
19:04:44|60840.01
19:04:45|60834.54
19:04:47|60832.22
19:04:49|60832.22
19:04:50|60832.22
19:04:51|60832.22
19:04:53|60832.21
19:04:54|60830.28
19:04:56|60823.97
19:04:57|60823.97
19:04:58|60823.96
19:04:58|60823.97
19:05:00|60820.18
19:05:01|60820.19
19:05:02|60820.18
19:05:03|60810.2
19:05:04|60810.
19:05:05|60809.61
19:05:06|60809.62
19:05:07|60809.61
19:05:08|60807.27
19:05:09|60804.09
19:05:10|60827.52
19:05:11|60817.76
19:05:12|60817.76
19:05:13|60817.76
19:05:14|60817.77
19:05:15|60817.77
19:05:16|60817.76
19:05:17|60817.76
19:05:19|60817.77
19:05:19|60813.12
19:05:20|60813.12
19:05:22|60813.11
19:05:23|60813.12
19:05:24|60813.11
19:05:25|60800.01
19:05:25|60800.01
19:05:27|60800.
19:05:28|60800.01
19:05:28|60800.01
19:05:29|60800.01
19:05:30|60800.
19:05:31|60800.01
19:05:32|60800.
19:05:34|60800.
19:05:35|60800.
19:05:35|60800.01
19:05:37|60800.
19:05:38|60800.01
19:05:39|60800.01
19:05:40|60800.01
19:05:41|60800.01
19:05:42|60800.
19:05:43|60800.
19:05:44|60800.
19:05:45|60800.01
19:05:46|60800.
19:05:48|60800.
19:05:48|60800.
19:05:50|60800.01
19:05:52|60800.
19:05:52|60800.
19:05:53|60790.
19:05:55|60790.
19:05:55|60790.
19:05:57|60776.3
19:05:57|60771.52
19:05:59|60771.52
19:06:00|60771.53
19:06:01|60785.01
19:06:02|60777.49
19:06:03|60771.52
19:06:03|60772.13
19:06:05|60767.18
19:06:06|60763.68
19:06:07|60763.68
19:06:08|60764.29
19:06:09|60764.29
19:06:10|60764.28
19:06:11|60764.29
19:06:13|60764.28
19:06:13|60764.29
19:06:14|60764.28
19:06:15|60764.29
19:06:16|60764.29
19:06:18|60764.29
19:06:19|60764.14
19:06:20|60758.94
19:06:20|60758.52
19:06:21|60758.53
19:06:22|60762.71
19:06:23|60762.71
19:06:24|60763.66
19:06:25|60763.67
19:06:27|60763.67
19:06:27|60763.66
19:06:29|60763.66
19:06:30|60763.66
19:06:30|60763.66
19:06:32|60763.67
19:06:32|60763.67
19:06:34|60763.66
19:06:34|60763.66
19:06:36|60763.66
19:06:36|60763.67
19:06:38|60763.66
19:06:39|60763.67
19:06:39|60763.67
19:06:41|60763.67
19:06:42|60803.18
19:06:43|60811.99
19:06:44|60804.97
19:06:45|60800.81
19:06:46|60800.81
19:06:47|60800.81
19:06:49|60800.81
19:06:50|60800.82
19:06:51|60818.19
19:06:52|60824.42
19:06:54|60829.99
19:06:55|60830.
19:06:56|60830.
19:06:57|60830.
19:06:58|60828.51
19:06:59|60820.03
19:07:00|60817.42
19:07:01|60817.42
19:07:02|60805.24
19:07:03|60805.25
19:07:04|60805.25
19:07:05|60805.25
19:07:06|60805.24
19:07:07|60805.24
19:07:08|60805.25
19:07:10|60805.24
19:07:10|60805.25
19:07:12|60817.07
19:07:13|60820.
19:07:13|60824.1
19:07:15|60824.09
19:07:16|60824.1
19:07:17|60824.1
19:07:18|60824.09
19:07:19|60824.1
19:07:21|60824.1
19:07:21|60824.1
19:07:23|60824.1
19:07:23|60824.1
19:07:24|60824.09
19:07:26|60814.08
19:07:26|60814.08
19:07:27|60814.07
19:07:29|60814.08
19:07:29|60814.07
19:07:31|60814.07
19:07:31|60814.08
19:07:33|60814.07
19:07:34|60814.07
19:07:35|60814.07
19:07:36|60814.07
19:07:37|60814.07
19:07:38|60807.68
19:07:39|60800.92
19:07:40|60800.92
19:07:41|60800.93
19:07:42|60800.93
19:07:43|60812.65
19:07:44|60812.66
19:07:45|60812.66
19:07:46|60812.66
19:07:47|60812.66
19:07:48|60812.65
19:07:50|60812.65
19:07:50|60812.65
19:07:51|60812.66
19:07:53|60812.65
19:07:54|60812.66
19:07:55|60812.66
19:07:56|60812.65
19:07:57|60812.66
19:07:59|60812.66
19:08:00|60812.66
19:08:00|60812.65
19:08:01|60812.65
19:08:03|60812.65
19:08:03|60812.65
19:08:05|60812.66
19:08:06|60812.66
19:08:06|60814.08
19:08:07|60814.07
19:08:08|60814.07
19:08:10|60814.07
19:08:11|60814.07
19:08:12|60814.07
19:08:13|60814.07
19:08:14|60814.08
19:08:15|60814.08
19:08:16|60815.82
19:08:17|60816.59
19:08:19|60816.59
19:08:19|60816.59
19:08:20|60816.59
19:08:21|60816.59
19:08:22|60816.6
19:08:24|60816.6
19:08:24|60816.6
19:08:26|60816.6
19:08:26|60816.59
19:08:28|60816.6
19:08:29|60816.6
19:08:30|60816.6
19:08:31|60816.59
19:08:32|60816.6
19:08:32|60816.59
19:08:34|60816.59
19:08:35|60816.6
19:08:36|60816.59
19:08:37|60816.59
19:08:38|60816.6
19:08:39|60816.59
19:08:40|60816.6
19:08:41|60816.59
19:08:42|60816.6
19:08:43|60816.6
19:08:44|60816.59
19:08:45|60816.6
19:08:46|60816.59
19:08:47|60816.6
19:08:49|60816.59
19:08:51|60816.6
19:08:51|60816.6
19:08:53|60816.6
19:08:53|60816.59
19:08:55|60816.59
19:08:56|60816.6
19:08:58|60816.6
19:08:59|60816.6
19:08:59|60816.6
19:09:01|60816.59
19:09:02|60816.6
19:09:03|60816.59
19:09:04|60816.6
19:09:05|60816.6
19:09:06|60816.59
19:09:07|60816.59
19:09:08|60816.6
19:09:09|60816.6
19:09:10|60816.59
19:09:11|60816.59
19:09:13|60816.
19:09:13|60816.01
19:09:14|60816.01
19:09:15|60816.01
19:09:16|60816.01
19:09:18|60816.01
19:09:19|60816.01
19:09:20|60816.01
19:09:22|60816.
19:09:23|60816.
19:09:23|60816.
19:09:25|60816.
19:09:26|60816.01
19:09:27|60816.
19:09:28|60814.09
19:09:29|60803.84
19:09:30|60803.83
19:09:31|60803.83
19:09:32|60803.84
19:09:33|60803.84
19:09:35|60803.83
19:09:36|60806.58
19:09:36|60806.58
19:09:38|60806.58
19:09:39|60806.59
19:09:40|60806.59
19:09:41|60806.59
19:09:42|60806.59
19:09:43|60806.59
19:09:44|60806.58
19:09:45|60806.59
19:09:46|60806.58
19:09:47|60806.59
19:09:49|60819.17
19:09:50|60825.26
19:09:50|60836.79
19:09:52|60836.8
19:09:52|60836.79
19:09:55|60836.8
19:09:56|60836.79
19:09:57|60839.85
19:09:59|60840.
19:09:59|60828.46
19:10:00|60828.46
19:10:02|60820.46
19:10:03|60826.
19:10:04|60826.
19:10:06|60828.46
19:10:07|60833.99
19:10:07|60835.56
19:10:09|60835.55
19:10:10|60839.99
19:10:11|60847.32
19:10:13|60849.99
19:10:14|60849.99
19:10:16|60842.74
19:10:17|60840.01
19:10:18|60840.
19:10:18|60840.01
19:10:20|60827.83
19:10:21|60827.82
19:10:22|60827.82
19:10:22|60816.25
19:10:23|60816.25
19:10:25|60816.25
19:10:26|60813.79
19:10:27|60813.79
19:10:29|60813.8
19:10:29|60813.79
19:10:32|60813.79
19:10:32|60810.29
19:10:34|60810.62
19:10:34|60810.63
19:10:36|60810.62
19:10:37|60810.62
19:10:37|60810.62
19:10:39|60810.62
19:10:40|60810.62
19:10:41|60810.62
19:10:42|60810.63
19:10:43|60810.62
19:10:44|60810.63
19:10:45|60810.63
19:10:46|60810.62
19:10:47|60810.62
19:10:49|60810.63
19:10:50|60810.63
19:10:51|60810.63
19:10:52|60810.62
19:10:53|60810.63
19:10:54|60810.62
19:10:55|60810.62
19:10:56|60810.63
19:10:57|60810.63
19:10:58|60810.62
19:10:59|60810.62
19:11:00|60810.62
19:11:01|60810.62
19:11:02|60810.62
19:11:03|60810.62
19:11:04|60810.62
19:11:06|60810.63
19:11:07|60810.62
19:11:08|60802.31
19:11:09|60802.3
19:11:10|60802.31
19:11:10|60802.3
19:11:11|60802.92
19:11:13|60802.91
19:11:15|60802.91
19:11:16|60802.91
19:11:17|60802.91
19:11:18|60802.91
19:11:19|60813.92
19:11:20|60813.92
19:11:21|60799.06
19:11:22|60780.
19:11:23|60780.01
19:11:24|60780.
19:11:25|60780.01
19:11:27|60780.
19:11:29|60773.73
19:11:30|60773.74
19:11:31|60763.66
19:11:33|60754.8
19:11:34|60754.8
19:11:35|60754.8
19:11:36|60754.8
19:11:38|60754.8
19:11:39|60737.61
19:11:40|60732.09
19:11:41|60732.08
19:11:42|60732.09
19:11:43|60732.09
19:11:45|60724.67
19:11:45|60724.68
19:11:46|60724.68
19:11:48|60724.68
19:11:48|60724.68
19:11:50|60724.68
19:11:51|60724.67
19:11:52|60724.68
19:11:52|60726.55
19:11:54|60724.68
19:11:54|60720.91
19:11:56|60720.
19:11:57|60716.12
19:11:58|60703.61
19:11:59|60688.62
19:12:00|60683.56
19:12:01|60688.62
19:12:02|60688.61
19:12:03|60698.11
19:12:05|60702.51
19:12:05|60692.59
19:12:06|60692.59
19:12:08|60692.59
19:12:08|60703.7
19:12:10|60710.76
19:12:11|60710.76
19:12:11|60710.76
19:12:12|60719.98
19:12:14|60719.99
19:12:15|60719.99
19:12:16|60719.98
19:12:17|60719.98
19:12:18|60721.81
19:12:19|60724.17
19:12:20|60724.67
19:12:20|60724.67
19:12:22|60724.68
19:12:23|60724.67
19:12:24|60721.02
19:12:25|60720.45
19:12:27|60717.38
19:12:28|60717.37
19:12:30|60710.77
19:12:30|60704.35
19:12:32|60694.28
19:12:32|60694.9
19:12:33|60695.45
19:12:34|60695.45
19:12:35|60695.45
19:12:36|60695.46
19:12:37|60695.46
19:12:39|60683.56
19:12:40|60684.68
19:12:41|60688.63
19:12:42|60688.63
19:12:43|60688.62
19:12:44|60688.62
19:12:45|60683.56
19:12:46|60683.55
19:12:48|60683.56
19:12:49|60683.55
19:12:50|60683.55
19:12:51|60683.56
19:12:51|60683.55
19:12:53|60683.55
19:12:54|60683.56
19:12:55|60688.62
19:12:55|60691.15
19:12:57|60693.9
19:12:58|60693.89
19:12:59|60693.9
19:13:00|60693.89
19:13:01|60693.9
19:13:02|60694.5
19:13:03|60694.5
19:13:04|60694.51
19:13:05|60694.51
19:13:06|60691.17
19:13:07|60685.72
19:13:08|60685.73
19:13:09|60685.72
19:13:10|60683.89
19:13:11|60683.55
19:13:12|60683.55
19:13:13|60683.56
19:13:15|60683.55
19:13:15|60683.55
19:13:16|60683.55
19:13:17|60683.56
19:13:18|60691.
19:13:19|60699.8
19:13:20|60699.99
19:13:21|60699.99
19:13:23|60699.99
19:13:23|60700.
19:13:25|60699.99
19:13:26|60700.
19:13:26|60700.01
19:13:27|60700.14
19:13:29|60700.13
19:13:30|60700.14
19:13:31|60700.14
19:13:33|60700.14
19:13:34|60700.13
19:13:34|60700.13
19:13:36|60706.
19:13:37|60705.99
19:13:38|60705.99
19:13:39|60723.33
19:13:41|60724.68
19:13:42|60724.68
19:13:42|60724.68
19:13:44|60724.68
19:13:44|60724.67
19:13:46|60724.68
19:13:46|60724.68
19:13:48|60732.08
19:13:49|60740.
19:13:50|60746.07
19:13:50|60749.99
19:13:52|60750.92
19:13:55|60752.78
19:13:55|60743.28
19:13:57|60743.28
19:13:58|60734.04
19:13:58|60734.03
19:14:00|60726.94
19:14:00|60726.94
19:14:02|60726.94
19:14:02|60726.95
19:14:04|60733.91
19:14:05|60733.91
19:14:06|60733.91
19:14:07|60733.9
19:14:08|60733.91
19:14:09|60735.44
19:14:10|60735.45
19:14:11|60735.44
19:14:12|60735.44
19:14:13|60735.45
19:14:14|60735.45
19:14:15|60735.45
19:14:17|60735.44
19:14:17|60735.44
19:14:18|60735.44
19:14:19|60735.44
19:14:20|60735.45
19:14:22|60738.22
19:14:23|60748.34
19:14:23|60748.34
19:14:25|60748.34
19:14:25|60748.34
19:14:27|60748.35
19:14:29|60748.34
19:14:30|60748.35
19:14:31|60743.93
19:14:32|60743.41
19:14:34|60743.41
19:14:35|60743.42
19:14:36|60743.42
19:14:37|60743.42
19:14:38|60743.42
19:14:40|60743.42
19:14:40|60743.41
19:14:41|60743.42
19:14:43|60743.41
19:14:43|60743.42
19:14:44|60743.41
19:14:45|60743.41
19:14:47|60743.42
19:14:48|60743.29
19:14:49|60743.29
19:14:50|60740.54
19:14:52|60740.54
19:14:53|60740.54
19:14:54|60740.55
19:14:55|60740.55
19:14:55|60740.55
19:14:57|60740.55
19:14:58|60740.54
19:14:59|60740.54
19:15:00|60740.55
19:15:01|60739.25
19:15:02|60739.25
19:15:03|60739.25
19:15:05|60726.94
19:15:06|60713.75
19:15:08|60713.75
19:15:08|60713.75
19:15:10|60713.74
19:15:11|60713.75
19:15:12|60713.75
19:15:13|60713.74
19:15:15|60716.24
19:15:16|60719.89
19:15:17|60719.89
19:15:18|60719.89
19:15:18|60719.89
19:15:19|60719.89
19:15:21|60719.89
19:15:22|60719.89
19:15:24|60719.88
19:15:25|60719.89
19:15:25|60719.89
19:15:27|60719.89
19:15:28|60719.89
19:15:28|60719.88
19:15:29|60719.88
19:15:31|60719.89
19:15:31|60719.89
19:15:32|60719.89
19:15:34|60719.88
19:15:35|60719.88
19:15:35|60719.89
19:15:37|60719.88
19:15:38|60719.88
19:15:40|60719.88
19:15:40|60736.25
19:15:42|60740.54
19:15:44|60749.98
19:15:45|60749.98
19:15:45|60743.93
19:15:46|60743.29
19:15:47|60749.99
19:15:48|60749.99
19:15:50|60749.99
19:15:51|60749.99
19:15:52|60749.99
19:15:53|60749.99
19:15:54|60750.
19:15:55|60749.99
19:15:56|60749.99
19:15:57|60750.
19:15:59|60750.
19:16:00|60749.99
19:16:01|60749.99
19:16:01|60749.99
19:16:03|60750.
19:16:04|60749.99
19:16:05|60749.99
19:16:06|60740.87
19:16:07|60740.86
19:16:08|60740.86
19:16:09|60740.87
19:16:10|60740.87
19:16:11|60740.87
19:16:12|60740.86
19:16:14|60740.87
19:16:14|60740.87
19:16:15|60740.87
19:16:16|60740.87
19:16:18|60740.87
19:16:19|60740.87
19:16:20|60740.87
19:16:21|60743.59
19:16:22|60743.59
19:16:23|60750.
19:16:24|60750.
19:16:25|60750.
19:16:26|60742.22
19:16:28|60726.55
19:16:28|60720.01
19:16:29|60720.01
19:16:30|60720.01
19:16:31|60713.81
19:16:32|60713.82
19:16:34|60713.82
19:16:35|60713.81
19:16:36|60713.81
19:16:36|60713.82
19:16:38|60713.81
19:16:39|60713.81
19:16:41|60713.82
19:16:42|60713.81
19:16:44|60741.56
19:16:45|60741.56
19:16:47|60732.09
19:16:47|60732.1
19:16:48|60732.09
19:16:50|60732.09
19:16:50|60732.1
19:16:51|60732.1
19:16:52|60732.1
19:16:54|60728.13
19:16:55|60725.94
19:16:56|60725.93
19:16:57|60725.93
19:16:58|60725.94
19:16:59|60725.94
19:17:00|60732.1
19:17:01|60717.97
19:17:02|60704.62
19:17:03|60705.23
19:17:04|60716.15
19:17:06|60719.43
19:17:06|60719.44
19:17:08|60719.44
19:17:08|60706.25
19:17:09|60704.
19:17:11|60701.12
19:17:11|60701.13
19:17:13|60702.55
19:17:13|60702.55
19:17:15|60702.55
19:17:16|60702.55
19:17:17|60702.55
19:17:18|60702.55
19:17:19|60702.55
19:17:20|60703.16
19:17:21|60703.16
19:17:22|60703.16
19:17:23|60703.16
19:17:24|60703.16
19:17:26|60703.16
19:17:26|60703.16
19:17:27|60703.17
19:17:29|60703.17
19:17:29|60703.17
19:17:30|60703.17
19:17:31|60703.16
19:17:32|60703.16
19:17:33|60703.16
19:17:34|60703.16
19:17:35|60703.16
19:17:37|60703.17
19:17:37|60703.16
19:17:38|60703.17
19:17:39|60703.17
19:17:40|60703.17
19:17:42|60703.16
19:17:44|60703.16
19:17:44|60703.16
19:17:45|60703.16
19:17:46|60703.17
19:17:47|60703.16
19:17:49|60703.16
19:17:50|60703.17
19:17:51|60709.3
19:17:52|60709.29
19:17:52|60704.94
19:17:54|60704.94
19:17:55|60704.94
19:17:56|60704.94
19:17:57|60704.94
19:17:58|60704.93
19:17:59|60704.94
19:18:00|60704.93
19:18:01|60704.94
19:18:02|60704.94
19:18:04|60704.94
19:18:05|60704.93
19:18:05|60704.93
19:18:06|60704.94
19:18:08|60704.93
19:18:09|60704.93
19:18:09|60704.93
19:18:10|60704.94
19:18:11|60704.94
19:18:13|60704.94
19:18:14|60704.95
19:18:15|60701.13
19:18:15|60701.13
19:18:17|60700.48
19:18:18|60700.01
19:18:19|60700.
19:18:20|60700.01
19:18:21|60700.
19:18:22|60700.01
19:18:23|60690.46
19:18:24|60690.46
19:18:25|60690.45
19:18:26|60690.46
19:18:27|60690.46
19:18:28|60690.45
19:18:29|60690.46
19:18:31|60695.47
19:18:32|60695.46
19:18:32|60695.47
19:18:33|60695.47
19:18:34|60695.46
19:18:35|60695.46
19:18:36|60695.46
19:18:37|60695.47
19:18:38|60695.47
19:18:40|60695.46
19:18:42|60695.47
19:18:43|60695.47
19:18:44|60695.47
19:18:46|60695.47
19:18:47|60695.47
19:18:48|60702.59
19:18:49|60702.59
19:18:50|60702.59
19:18:52|60702.6
19:18:53|60702.59
19:18:53|60702.59
19:18:55|60702.59
19:18:56|60702.59
19:18:58|60702.59
19:18:58|60702.6
19:19:00|60702.59
19:19:00|60702.59
19:19:02|60702.59
19:19:03|60702.6
19:19:04|60692.59
19:19:05|60692.59
19:19:06|60692.6
19:19:07|60692.6
19:19:08|60692.6
19:19:09|60692.6
19:19:10|60692.6
19:19:12|60692.6
19:19:12|60692.59
19:19:13|60702.6
19:19:14|60702.61
19:19:15|60702.61
19:19:16|60702.61
19:19:17|60710.
19:19:18|60714.62
19:19:20|60719.99
19:19:20|60719.99
19:19:22|60719.98
19:19:23|60719.99
19:19:23|60719.99
19:19:24|60719.98
19:19:25|60719.99
19:19:26|60719.98
19:19:28|60719.98
19:19:29|60719.98
19:19:29|60719.98
19:19:31|60715.08
19:19:32|60715.09
19:19:32|60710.11
19:19:34|60710.11
19:19:35|60710.11
19:19:36|60710.11
19:19:37|60710.11
19:19:38|60710.11
19:19:39|60710.11
19:19:40|60710.12
19:19:41|60710.11
19:19:42|60710.11
19:19:43|60710.11
19:19:44|60710.12
19:19:46|60710.12
19:19:46|60710.12
19:19:47|60710.12
19:19:49|60710.12
19:19:50|60710.12
19:19:51|60710.12
19:19:52|60710.11
19:19:54|60710.12
19:19:55|60710.12
19:19:55|60710.11
19:19:57|60710.12
19:19:58|60710.12
19:19:59|60710.12
19:20:00|60710.11
19:20:02|60710.12
19:20:02|60710.12
19:20:03|60710.12
19:20:04|60710.12
19:20:06|60710.12
19:20:06|60710.12
19:20:08|60710.11
19:20:10|60710.12
19:20:11|60710.11
19:20:11|60710.12
19:20:13|60710.12
19:20:13|60710.12
19:20:15|60714.69
19:20:16|60714.69
19:20:17|60714.68
19:20:17|60710.13
19:20:19|60710.13
19:20:19|60710.13
19:20:22|60710.13
19:20:23|60710.13
19:20:24|60710.12
19:20:26|60710.13
19:20:28|60710.13
19:20:29|60708.29
19:20:31|60708.3
19:20:32|60708.3
19:20:33|60708.29
19:20:33|60707.67
19:20:35|60707.67
19:20:35|60705.36
19:20:37|60705.35
19:20:38|60691.79
19:20:40|60691.8
19:20:41|60691.8
19:20:42|60691.8
19:20:43|60695.48
19:20:45|60695.47
19:20:45|60695.48
19:20:46|60695.48
19:20:47|60695.48
19:20:48|60695.47
19:20:50|60695.47
19:20:51|60695.48
19:20:52|60695.47
19:20:53|60695.47
19:20:54|60695.47
19:20:55|60695.48
19:20:55|60695.48
19:20:57|60695.47
19:20:58|60695.47
19:21:00|60695.48
19:21:00|60695.47
19:21:01|60695.47
19:21:03|60690.21
19:21:03|60682.14
19:21:05|60682.14
19:21:05|60682.14
19:21:07|60680.88
19:21:07|60674.5
19:21:09|60670.01
19:21:10|60670.01
19:21:11|60670.01
19:21:12|60670.01
19:21:13|60670.01
19:21:14|60670.01
19:21:15|60670.01
19:21:16|60670.01
19:21:17|60670.01
19:21:18|60670.01
19:21:20|60670.01
19:21:20|60670.01
19:21:21|60670.61
19:21:23|60670.62
19:21:23|60670.62
19:21:25|60670.62
19:21:27|60670.61
19:21:27|60670.61
19:21:29|60670.62
19:21:30|60678.36
19:21:32|60678.36
19:21:33|60678.35
19:21:33|60678.35
19:21:35|60678.35
19:21:36|60678.35
19:21:38|60678.36
19:21:38|60678.35
19:21:40|60678.35
19:21:40|60678.35
19:21:42|60678.36
19:21:42|60678.36
19:21:44|60680.
19:21:45|60680.
19:21:47|60679.99
19:21:47|60679.99
19:21:49|60679.99
19:21:50|60679.55
19:21:51|60670.01
19:21:52|60670.01
19:21:53|60670.01
19:21:53|60670.
19:21:56|60670.
19:21:56|60670.
19:21:58|60670.
19:21:59|60670.01
19:22:00|60670.01
19:22:01|60670.01
19:22:02|60670.01
19:22:03|60670.01
19:22:04|60670.01
19:22:05|60670.01
19:22:06|60672.83
19:22:07|60672.83
19:22:08|60672.82
19:22:09|60672.83
19:22:10|60672.82
19:22:11|60672.83
19:22:12|60671.69
19:22:13|60666.
19:22:15|60666.01
19:22:15|60666.01
19:22:17|60666.01
19:22:17|60666.
19:22:18|60666.01
19:22:19|60666.
19:22:20|60666.
19:22:21|60666.
19:22:23|60666.01
19:22:23|60662.5
19:22:25|60662.51
19:22:27|60662.5
19:22:27|60662.51
19:22:29|60662.51
19:22:29|60662.51
19:22:31|60662.51
19:22:32|60662.51
19:22:34|60660.01
19:22:35|60654.66
19:22:36|60654.66
19:22:37|60654.66
19:22:38|60655.27
19:22:40|60655.4
19:22:41|60655.4
19:22:41|60655.4
19:22:42|60655.4
19:22:43|60655.4
19:22:45|60655.4
19:22:46|60655.4
19:22:47|60662.1
19:22:48|60662.51
19:22:49|60669.67
19:22:51|60669.91
19:22:52|60669.91
19:22:53|60669.91
19:22:54|60669.91
19:22:55|60669.9
19:22:56|60669.9
19:22:57|60669.9
19:22:58|60669.91
19:22:59|60669.91
19:23:00|60669.91
19:23:01|60669.91
19:23:02|60669.9
19:23:03|60669.91
19:23:04|60669.91
19:23:05|60669.91
19:23:06|60669.9
19:23:08|60669.91
19:23:08|60669.91
19:23:09|60669.91
19:23:11|60669.91
19:23:12|60669.91
19:23:13|60669.9
19:23:13|60669.9
19:23:15|60660.98
19:23:15|60654.65
19:23:17|60654.66
19:23:18|60654.65
19:23:19|60654.65
19:23:20|60654.66
19:23:21|60654.66
19:23:22|60654.66
19:23:24|60654.66
19:23:25|60654.66
19:23:26|60654.66
19:23:28|60654.66
19:23:29|60654.66
19:23:30|60654.38
19:23:31|60654.13
19:23:32|60654.13
19:23:33|60654.13
19:23:34|60654.13
19:23:35|60654.13
19:23:36|60654.14
19:23:38|60654.13
19:23:38|60654.13
19:23:39|60654.13
19:23:40|60654.14
19:23:42|60654.13
19:23:43|60654.14
19:23:44|60654.14
19:23:44|60654.13
19:23:45|60654.13
19:23:46|60654.13
19:23:47|60654.14
19:23:49|60654.14
19:23:50|60654.13
19:23:52|60654.14
19:23:53|60654.14
19:23:54|60654.14
19:23:55|60654.13
19:23:56|60654.13
19:23:57|60654.13
19:23:57|60654.14
19:23:59|60652.98
19:24:00|60652.98
19:24:00|60652.32
19:24:02|60640.52
19:24:03|60640.48
19:24:04|60640.48
19:24:05|60618.34
19:24:07|60616.2
19:24:08|60616.19
19:24:09|60620.
19:24:10|60620.
19:24:11|60620.
19:24:12|60620.
19:24:13|60620.01
19:24:14|60620.
19:24:15|60620.01
19:24:16|60620.01
19:24:17|60620.01
19:24:18|60620.
19:24:19|60627.42
19:24:21|60627.42
19:24:22|60634.12
19:24:23|60634.11
19:24:24|60634.12
19:24:25|60628.75
19:24:26|60625.43
19:24:28|60625.43
19:24:29|60625.43
19:24:30|60625.42
19:24:31|60625.42
19:24:32|60625.43
19:24:33|60625.42
19:24:33|60639.94
19:24:35|60639.93
19:24:36|60628.59
19:24:37|60625.43
19:24:38|60625.42
19:24:39|60625.43
19:24:40|60620.61
19:24:41|60620.61
19:24:42|60620.61
19:24:44|60620.61
19:24:45|60610.01
19:24:45|60610.01
19:24:46|60610.
19:24:47|60610.01
19:24:48|60610.01
19:24:50|60610.01
19:24:51|60607.02
19:24:51|60602.37
19:24:53|60593.91
19:24:55|60596.36
19:24:56|60596.35
19:24:56|60596.35
19:24:57|60596.36
19:24:58|60596.36
19:24:59|60596.35
19:25:00|60596.36
19:25:01|60596.35
19:25:03|60596.36
19:25:03|60596.36
19:25:05|60596.36
19:25:05|60596.35
19:25:07|60596.35
19:25:07|60596.35
19:25:09|60596.36
19:25:10|60596.35
19:25:11|60596.36
19:25:12|60596.35
19:25:13|60596.35
19:25:13|60596.35
19:25:14|60596.35
19:25:16|60596.36
19:25:17|60586.09
19:25:17|60586.1
19:25:19|60586.1
19:25:20|60586.1
19:25:20|60586.09
19:25:22|60586.1
19:25:23|60586.09
19:25:24|60586.09
19:25:25|60586.1
19:25:26|60586.09
19:25:28|60590.35
19:25:30|60590.34
19:25:31|60590.34
19:25:32|60590.35
19:25:33|60590.34
19:25:35|60606.66
19:25:36|60606.66
19:25:37|60606.66
19:25:38|60606.66
19:25:38|60597.09
19:25:40|60590.01
19:25:41|60590.01
19:25:42|60590.02
19:25:43|60590.01
19:25:44|60590.01
19:25:45|60590.01
19:25:46|60590.02
19:25:48|60590.02
19:25:48|60590.01
19:25:50|60590.01
19:25:51|60590.02
19:25:51|60590.02
19:25:52|60590.02
19:25:54|60590.02
19:25:54|60590.02
19:25:55|60590.01
19:25:57|60590.02
19:25:57|60590.02
19:25:58|60590.01
19:26:00|60590.02
19:26:00|60590.02
19:26:01|60587.51
19:26:02|60587.4
19:26:04|60587.41
19:26:05|60587.41
19:26:05|60585.14
19:26:06|60583.01
19:26:09|60581.7
19:26:09|60581.19
19:26:11|60575.55
19:26:12|60575.56
19:26:12|60575.01
19:26:13|60575.
19:26:14|60575.01
19:26:15|60575.
19:26:16|60575.01
19:26:17|60575.01
19:26:18|60575.
19:26:20|60575.
19:26:20|60575.
19:26:22|60575.
19:26:23|60575.01
19:26:24|60575.
19:26:25|60575.
19:26:27|60578.9
19:26:28|60578.9
19:26:29|60578.9
19:26:30|60578.9
19:26:32|60578.9
19:26:33|60578.9
19:26:34|60578.89
19:26:35|60578.89
19:26:37|60578.89
19:26:37|60588.69
19:26:39|60588.68
19:26:39|60590.01
19:26:41|60606.67
19:26:42|60609.99
19:26:43|60610.
19:26:44|60610.
19:26:44|60618.08
19:26:46|60627.42
19:26:47|60627.41
19:26:48|60627.42
19:26:49|60627.41
19:26:50|60630.46
19:26:51|60630.46
19:26:52|60641.9
19:26:53|60641.9
19:26:54|60641.91
19:26:55|60641.9
19:26:56|60640.19
19:26:57|60650.
19:26:58|60650.
19:26:59|60649.99
19:27:01|60650.01
19:27:02|60640.19
19:27:03|60630.46
19:27:04|60630.46
19:27:06|60630.46
19:27:07|60630.47
19:27:08|60630.47
19:27:09|60615.95
19:27:09|60613.88
19:27:10|60613.87
19:27:11|60606.47
19:27:12|60606.19
19:27:13|60606.19
19:27:15|60606.19
19:27:15|60606.19
19:27:16|60606.19
19:27:17|60606.19
19:27:19|60606.2
19:27:20|60606.2
19:27:20|60606.19
19:27:22|60606.19
19:27:22|60606.19
19:27:23|60606.19
19:27:24|60606.2
19:27:25|60606.8
19:27:26|60607.04
19:27:28|60613.02
19:27:29|60613.03
19:27:30|60613.03
19:27:31|60613.02
19:27:32|60613.03
19:27:33|60613.03
19:27:34|60613.02
19:27:35|60613.03
19:27:36|60603.37
19:27:37|60600.11
19:27:38|60600.11
19:27:39|60600.1
19:27:40|60600.1
19:27:41|60600.11
19:27:42|60600.11
19:27:43|60600.1
19:27:45|60600.11
19:27:45|60600.1
19:27:46|60600.11
19:27:48|60600.1
19:27:49|60591.66
19:27:49|60591.67
19:27:51|60591.66
19:27:52|60591.67
19:27:52|60591.66
19:27:53|60591.66
19:27:55|60591.67
19:27:55|60591.66
19:27:57|60591.66
19:27:58|60591.66
19:27:59|60591.67
19:27:59|60569.07
19:28:00|60569.06
19:28:02|60569.07
19:28:03|60569.07
19:28:04|60569.07
19:28:05|60569.06
19:28:06|60569.07
19:28:07|60569.06
19:28:08|60569.06
19:28:09|60569.07
19:28:10|60569.07
19:28:12|60566.03
19:28:13|60566.03
19:28:14|60563.25
19:28:15|60560.
19:28:16|60556.59
19:28:17|60556.59
19:28:19|60556.58
19:28:19|60541.18
19:28:20|60545.64
19:28:21|60546.43
19:28:23|60548.7
19:28:23|60560.7
19:28:25|60563.04
19:28:25|60563.03
19:28:27|60563.04
19:28:28|60563.03
19:28:30|60563.04
19:28:32|60563.03
19:28:33|60563.03
19:28:33|60567.97
19:28:35|60572.09
19:28:37|60572.09
19:28:38|60572.09
19:28:39|60574.87
19:28:40|60574.87
19:28:41|60578.03
19:28:42|60578.03
19:28:43|60579.99
19:28:44|60580.
19:28:45|60583.01
19:28:46|60583.02
19:28:47|60583.01
19:28:48|60583.01
19:28:50|60583.01
19:28:50|60583.01
19:28:52|60583.01
19:28:53|60583.01
19:28:54|60588.49
19:28:55|60590.22
19:28:56|60595.38
19:28:57|60599.92
19:28:58|60604.1
19:29:00|60609.87
19:29:01|60609.87
19:29:02|60609.88
19:29:03|60609.87
19:29:04|60609.88
19:29:05|60609.88
19:29:06|60609.88
19:29:07|60610.49
19:29:08|60615.16
19:29:09|60615.15
19:29:10|60615.15
19:29:11|60615.15
19:29:12|60615.15
19:29:13|60617.15
19:29:14|60617.52
19:29:15|60617.52
19:29:16|60617.52
19:29:18|60617.52
19:29:18|60617.53
19:29:19|60617.53
19:29:20|60617.53
19:29:22|60617.52
19:29:23|60617.53
19:29:23|60627.41
19:29:25|60627.42
19:29:25|60627.42
19:29:26|60634.05
19:29:29|60634.05
19:29:30|60634.05
19:29:30|60634.06
19:29:32|60634.06
19:29:33|60634.05
19:29:34|60634.06
19:29:36|60621.92
19:29:37|60621.93
19:29:38|60621.93
19:29:39|60623.85
19:29:40|60631.14
19:29:42|60631.14
19:29:42|60631.14
19:29:44|60631.14
19:29:45|60631.14
19:29:45|60631.14
19:29:46|60631.14
19:29:48|60631.76
19:29:48|60634.91
19:29:50|60634.92
19:29:50|60634.92
19:29:53|60634.92
19:29:54|60634.91
19:29:55|60634.91
19:29:55|60634.91
19:29:57|60634.92
19:29:58|60634.91
19:29:59|60634.91
19:30:00|60634.91
19:30:00|60634.92
19:30:02|60634.92
19:30:04|60639.57
19:30:04|60639.57
19:30:05|60639.56
19:30:06|60639.56
19:30:07|60639.56
19:30:09|60640.
19:30:09|60661.69
19:30:11|60661.69
19:30:11|60668.66
19:30:12|60668.66
19:30:13|60668.66
19:30:15|60670.
19:30:15|60672.82
19:30:16|60674.41
19:30:17|60675.02
19:30:19|60675.02
19:30:19|60672.2
19:30:20|60672.2
19:30:21|60663.21
19:30:22|60663.21
19:30:23|60650.
19:30:24|60643.5
19:30:26|60640.87
19:30:26|60634.91
19:30:28|60634.91
19:30:30|60634.92
19:30:32|60637.85
19:30:32|60630.17
19:30:34|60615.95
19:30:35|60604.52
19:30:36|60577.75
19:30:37|60570.91
19:30:38|60570.92
19:30:39|60570.92
19:30:40|60570.91
19:30:41|60567.88
19:30:43|60564.68
19:30:44|60557.69
19:30:44|60557.7
19:30:45|60557.69
19:30:46|60557.69
19:30:47|60557.69
19:30:48|60550.01
19:30:49|60550.01
19:30:51|60550.
19:30:52|60550.
19:30:53|60538.7
19:30:54|60538.7
19:30:54|60550.
19:30:56|60550.
19:30:57|60557.49
19:30:58|60549.65
19:30:59|60549.66
19:31:00|60549.66
19:31:02|60553.01
19:31:02|60553.03
19:31:03|60556.97
19:31:04|60558.28
19:31:05|60569.08
19:31:06|60569.09
19:31:07|60576.84
19:31:08|60576.84
19:31:09|60568.55
19:31:10|60557.19
19:31:12|60549.67
19:31:13|60549.56
19:31:13|60555.75
19:31:15|60570.31
19:31:16|60579.99
19:31:17|60580.
19:31:18|60579.99
19:31:19|60580.
19:31:21|60579.99
19:31:22|60580.
19:31:23|60579.99
19:31:24|60586.06
19:31:25|60601.13
19:31:26|60601.13
19:31:26|60601.13
19:31:28|60601.13
19:31:30|60601.13
19:31:31|60601.13
19:31:33|60601.13
19:31:34|60601.13
19:31:36|60601.14
19:31:37|60601.13
19:31:38|60601.13
19:31:39|60601.14
19:31:41|60601.46
19:31:41|60601.47
19:31:42|60601.47
19:31:43|60601.46
19:31:45|60601.46
19:31:46|60604.89
19:31:47|60605.68
19:31:48|60606.19
19:31:48|60606.66
19:31:50|60606.66
19:31:51|60606.65
19:31:52|60606.66
19:31:53|60606.66
19:31:54|60606.65
19:31:55|60606.66
19:31:56|60606.66
19:31:57|60606.66
19:31:58|60606.66
19:32:00|60606.8
19:32:01|60606.8
19:32:02|60606.8
19:32:03|60610.2
19:32:04|60610.19
19:32:04|60610.2
19:32:06|60610.19
19:32:07|60608.64
19:32:07|60608.64
19:32:09|60610.56
19:32:10|60612.72
19:32:10|60612.73
19:32:11|60612.73
19:32:13|60606.71
19:32:14|60606.71
19:32:15|60610.
19:32:16|60616.35
19:32:17|60619.11
19:32:18|60622.85
19:32:19|60625.38
19:32:20|60631.75
19:32:21|60649.93
19:32:22|60667.81
19:32:23|60667.82
19:32:24|60667.81
19:32:26|60667.81
19:32:27|60671.25
19:32:28|60684.17
19:32:30|60684.17
19:32:30|60687.21
19:32:31|60699.99
19:32:33|60716.35
19:32:34|60710.09
19:32:35|60708.12
19:32:36|60704.59
19:32:38|60704.6
19:32:39|60704.6
19:32:40|60702.06
19:32:41|60692.44
19:32:41|60683.1
19:32:43|60682.36
19:32:44|60682.35
19:32:45|60682.35
19:32:46|60682.36
19:32:47|60682.36
19:32:48|60682.36
19:32:48|60682.35
19:32:50|60682.36
19:32:51|60682.35
19:32:51|60678.36
19:32:52|60678.21
19:32:54|60678.21
19:32:55|60672.05
19:32:55|60672.04
19:32:57|60672.04
19:32:58|60672.04
19:32:59|60672.04
19:33:00|60672.05
19:33:01|60672.05
19:33:02|60672.05
19:33:03|60672.05
19:33:04|60672.05
19:33:05|60672.04
19:33:06|60672.05
19:33:08|60655.45
19:33:08|60651.54
19:33:09|60645.18
19:33:10|60640.88
19:33:12|60640.44
19:33:12|60640.43
19:33:14|60640.43
19:33:14|60640.43
19:33:16|60640.43
19:33:17|60640.43
19:33:18|60640.
19:33:19|60640.01
19:33:20|60640.01
19:33:21|60640.01
19:33:21|60651.5
19:33:22|60655.42
19:33:23|60655.42
19:33:24|60655.43
19:33:26|60655.42
19:33:26|60650.31
19:33:28|60643.6
19:33:29|60643.6
19:33:31|60643.6
19:33:32|60643.6
19:33:33|60643.6
19:33:35|60643.6
19:33:35|60643.61
19:33:37|60643.6
19:33:37|60647.23
19:33:39|60647.23
19:33:39|60647.24
19:33:40|60647.23
19:33:41|60647.24
19:33:42|60647.23
19:33:44|60647.24
19:33:45|60647.23
19:33:45|60647.24
19:33:46|60647.23
19:33:48|60647.23
19:33:49|60647.23
19:33:50|60647.23
19:33:50|60647.23
19:33:51|60647.23
19:33:53|60647.23
19:33:54|60647.23
19:33:56|60647.23
19:33:56|60647.23
19:33:57|60647.23
19:33:58|60647.23
19:33:59|60647.23
19:34:00|60647.23
19:34:01|60647.23
19:34:02|60647.24
19:34:03|60647.23
19:34:04|60647.23
19:34:06|60647.24
19:34:07|60647.24
19:34:08|60670.
19:34:10|60682.63
19:34:10|60682.63
19:34:11|60676.59
19:34:13|60676.59
19:34:13|60676.59
19:34:14|60676.58
19:34:15|60676.58
19:34:16|60676.58
19:34:17|60676.59
19:34:18|60676.58
19:34:19|60676.59
19:34:21|60676.58
19:34:21|60676.58
19:34:22|60676.58
19:34:23|60676.58
19:34:25|60676.59
19:34:25|60689.21
19:34:26|60689.2
19:34:27|60689.21
19:34:28|60689.2
19:34:29|60687.11
19:34:30|60685.47
19:34:31|60685.1
19:34:32|60685.1
19:34:33|60685.1
19:34:35|60685.1
19:34:35|60685.1
19:34:36|60685.09
19:34:38|60685.1
19:34:39|60685.09
19:34:40|60685.09
19:34:41|60685.1
19:34:42|60685.09
19:34:43|60685.1
19:34:44|60685.09
19:34:45|60685.09
19:34:46|60685.1
19:34:47|60685.09
19:34:48|60685.09
19:34:50|60685.09
19:34:50|60685.1
19:34:51|60677.58
19:34:53|60677.58
19:34:54|60677.58
19:34:55|60677.58
19:34:56|60677.57
19:34:57|60677.57
19:34:58|60677.57
19:34:59|60677.57
19:35:00|60671.26
19:35:01|60663.85
19:35:02|60663.84
19:35:03|60663.85
19:35:05|60663.84
19:35:05|60656.23
19:35:06|60670.
19:35:07|60669.99
19:35:08|60669.99
19:35:09|60669.99
19:35:10|60670.
19:35:12|60650.71
19:35:13|60647.56
19:35:14|60647.55
19:35:15|60645.63
19:35:16|60645.63
19:35:17|60645.63
19:35:18|60645.63
19:35:19|60645.63
19:35:20|60636.24
19:35:21|60640.76
19:35:23|60644.
19:35:23|60643.99
19:35:25|60634.8
19:35:26|60627.42
19:35:27|60627.42
19:35:28|60627.43
19:35:29|60627.43
19:35:30|60627.42
19:35:31|60627.43
19:35:33|60627.42
19:35:34|60627.43
19:35:35|60627.42
19:35:37|60627.43
19:35:38|60627.42
19:35:39|60627.42
19:35:40|60627.42
19:35:41|60627.42
19:35:42|60627.42
19:35:43|60627.42
19:35:44|60627.43
19:35:46|60627.43
19:35:47|60627.43
19:35:48|60626.24
19:35:49|60624.57
19:35:50|60623.08
19:35:51|60623.08
19:35:52|60623.08
19:35:53|60623.07
19:35:54|60623.07
19:35:55|60623.07
19:35:56|60623.69
19:35:57|60630.79
19:35:58|60630.78
19:36:00|60630.78
19:36:00|60630.78
19:36:01|60626.22
19:36:03|60624.5
19:36:04|60624.5
19:36:05|60624.5
19:36:06|60624.5
19:36:06|60624.51
19:36:08|60624.51
19:36:09|60624.5
19:36:10|60624.5
19:36:11|60630.43
19:36:12|60639.56
19:36:13|60639.56
19:36:14|60639.56
19:36:16|60639.55
19:36:17|60639.55
19:36:18|60639.55
19:36:19|60633.49
19:36:20|60633.49
19:36:21|60633.49
19:36:22|60617.78
19:36:23|60617.78
19:36:24|60617.78
19:36:25|60615.16
19:36:26|60610.43
19:36:27|60610.43
19:36:28|60610.42
19:36:29|60610.42
19:36:30|60610.42
19:36:31|60610.43
19:36:32|60610.42
19:36:33|60610.42
19:36:34|60610.43
19:36:35|60611.03
19:36:37|60614.
19:36:39|60614.
19:36:40|60613.99
19:36:41|60613.99
19:36:41|60624.98
19:36:43|60617.95
19:36:43|60617.96
19:36:45|60606.53
19:36:46|60606.53
19:36:47|60606.53
19:36:48|60606.53
19:36:49|60606.52
19:36:51|60606.52
19:36:51|60606.53
19:36:52|60606.53
19:36:54|60606.53
19:36:54|60606.52
19:36:56|60606.52
19:36:57|60606.53
19:36:58|60606.53
19:36:59|60606.53
19:37:01|60609.88
19:37:01|60609.89
19:37:03|60617.94
19:37:03|60617.94
19:37:05|60617.95
19:37:06|60617.95
19:37:07|60617.94
19:37:08|60617.95
19:37:09|60629.99
19:37:10|60635.71
19:37:11|60638.74
19:37:12|60638.74
19:37:14|60638.74
19:37:14|60638.74
19:37:16|60638.75
19:37:17|60638.74
19:37:18|60638.09
19:37:19|60638.08
19:37:20|60638.08
19:37:21|60638.08
19:37:23|60635.03
19:37:23|60635.03
19:37:24|60635.03
19:37:25|60635.02
19:37:26|60635.02
19:37:27|60635.02
19:37:29|60635.02
19:37:29|60635.02
19:37:30|60638.09
19:37:32|60654.6
19:37:34|60654.6
19:37:35|60663.8
19:37:37|60667.3
19:37:38|60668.07
19:37:38|60668.07
19:37:41|60668.07
19:37:41|60666.53
19:37:43|60660.2
19:37:44|60660.2
19:37:45|60660.19
19:37:46|60660.2
19:37:47|60660.19
19:37:48|60660.19
19:37:49|60660.2
19:37:50|60660.19
19:37:52|60660.19
19:37:53|60660.2
19:37:53|60660.2
19:37:55|60660.2
19:37:56|60660.2
19:37:56|60660.19
19:37:58|60660.19
19:37:59|60660.19
19:38:00|60668.06
19:38:01|60668.06
19:38:02|60668.07
19:38:04|60668.07
19:38:04|60668.07
19:38:05|60668.07
19:38:07|60662.21
19:38:08|60662.22
19:38:09|60662.21
19:38:10|60662.21
19:38:11|60662.21
19:38:13|60660.19
19:38:13|60660.19
19:38:14|60660.19
19:38:15|60660.19
19:38:16|60660.19
19:38:17|60660.19
19:38:18|60660.19
19:38:20|60655.39
19:38:21|60655.39
19:38:22|60655.38
19:38:23|60655.38
19:38:24|60655.38
19:38:25|60655.38
19:38:26|60655.39
19:38:27|60655.38
19:38:28|60655.39
19:38:29|60655.38
19:38:30|60655.38
19:38:31|60655.38
19:38:32|60657.03
19:38:34|60662.57
19:38:35|60660.11
19:38:36|60659.26
19:38:37|60659.26
19:38:38|60659.1
19:38:39|60659.1
19:38:41|60655.51
19:38:41|60658.89
19:38:42|60658.89
19:38:44|60658.89
19:38:44|60658.89
19:38:46|60658.89
19:38:46|60658.89
19:38:48|60658.88
19:38:49|60658.89
19:38:50|60658.89
19:38:51|60658.89
19:38:52|60658.89
19:38:53|60658.89
19:38:54|60658.89
19:38:56|60658.88
19:38:57|60658.88
19:38:57|60658.89
19:38:58|60658.89
19:39:00|60658.89
19:39:01|60658.88
19:39:01|60658.89
19:39:03|60658.88
19:39:03|60658.89
19:39:04|60658.88
19:39:05|60684.51
19:39:07|60677.86
19:39:08|60660.81
19:39:08|60677.27
19:39:10|60685.07
19:39:11|60689.4
19:39:12|60689.4
19:39:13|60689.4
19:39:13|60689.39
19:39:14|60689.4
19:39:16|60689.39
19:39:17|60692.
19:39:18|60691.99
19:39:20|60692.
19:39:20|60692.
19:39:21|60691.99
19:39:22|60692.
19:39:23|60692.
19:39:24|60692.
19:39:25|60691.99
19:39:27|60691.99
19:39:27|60688.44
19:39:28|60687.86
19:39:29|60687.84
19:39:30|60687.22
19:39:32|60687.23
19:39:33|60688.63
19:39:35|60688.62
19:39:36|60688.63
19:39:37|60688.62
19:39:38|60692.
19:39:39|60691.99
19:39:40|60692.
19:39:42|60692.
19:39:43|60691.99
19:39:44|60692.
19:39:45|60691.99
19:39:46|60691.99
19:39:47|60692.
19:39:48|60704.42
19:39:49|60704.42
19:39:50|60704.42
19:39:51|60704.42
19:39:52|60704.42
19:39:53|60702.55
19:39:55|60702.54
19:39:55|60701.62
19:39:56|60701.63
19:39:57|60701.62
19:39:58|60701.63
19:40:00|60701.55
19:40:00|60698.11
19:40:02|60687.84
19:40:03|60687.85
19:40:05|60687.84
19:40:05|60697.9
19:40:06|60697.89
19:40:07|60697.89
19:40:09|60697.9
19:40:10|60687.85
19:40:11|60687.85
19:40:12|60687.86
19:40:13|60680.01
19:40:14|60680.
19:40:15|60680.
19:40:16|60680.01
19:40:17|60680.
19:40:18|60680.
19:40:19|60679.99
19:40:20|60679.03
19:40:21|60679.02
19:40:22|60679.03
19:40:23|60679.03
19:40:24|60679.03
19:40:25|60679.02
19:40:26|60679.02
19:40:27|60672.05
19:40:28|60666.01
19:40:29|60666.01
19:40:30|60666.
19:40:31|60666.01
19:40:32|60666.
19:40:34|60673.62
19:40:34|60676.63
19:40:36|60676.63
19:40:37|60676.64
19:40:38|60676.63
19:40:39|60675.16
19:40:40|60674.8
19:40:41|60672.77
19:40:42|60672.77
19:40:43|60672.77
19:40:45|60666.
19:40:45|60666.87
19:40:47|60666.87
19:40:47|60666.87
19:40:48|60666.87
19:40:50|60666.87
19:40:52|60666.87
19:40:53|60666.87
19:40:55|60666.86
19:40:56|60666.86
19:40:57|60660.01
19:40:58|60660.01
19:40:59|60660.
19:41:01|60660.01
19:41:02|60658.89
19:41:02|60657.03
19:41:03|60657.03
19:41:04|60657.04
19:41:05|60657.03
19:41:06|60657.04
19:41:08|60657.03
19:41:09|60661.77
19:41:10|60661.89
19:41:11|60661.88
19:41:12|60661.88
19:41:13|60661.89
19:41:14|60666.87
19:41:14|60674.41
19:41:16|60674.94
19:41:17|60674.94
19:41:18|60674.94
19:41:19|60674.95
19:41:20|60674.95
19:41:21|60674.94
19:41:22|60674.94
19:41:23|60674.95
19:41:24|60674.95
19:41:25|60674.95
19:41:25|60674.95
19:41:27|60668.18
19:41:28|60668.19
19:41:29|60668.19
19:41:30|60668.18
19:41:31|60668.18
19:41:32|60668.18
19:41:33|60674.95
19:41:35|60674.95
19:41:36|60674.95
19:41:37|60674.94
19:41:39|60674.95
19:41:40|60674.94
19:41:41|60674.94
19:41:42|60674.94
19:41:43|60674.6
19:41:44|60668.18
19:41:46|60668.1
19:41:47|60668.1
19:41:48|60668.1
19:41:48|60668.1
19:41:50|60668.1
19:41:51|60668.11
19:41:53|60668.1
19:41:54|60668.1
19:41:54|60668.11
19:41:56|60668.1
19:41:57|60668.1
19:41:57|60668.11
19:41:58|60668.1
19:42:00|60668.1
19:42:00|60657.04
19:42:01|60657.04
19:42:03|60657.04
19:42:04|60657.04
19:42:05|60657.04
19:42:06|60655.39
19:42:07|60655.38
19:42:09|60655.39
19:42:10|60655.39
19:42:11|60655.38
19:42:12|60655.39
19:42:13|60655.38
19:42:14|60655.39
19:42:15|60655.38
19:42:16|60655.38
19:42:17|60655.38
19:42:18|60655.39
19:42:19|60655.39
19:42:20|60660.09
19:42:21|60662.99
19:42:22|60662.98
19:42:23|60662.99
19:42:24|60662.99
19:42:25|60662.98
19:42:26|60662.99
19:42:28|60662.98
19:42:29|60662.99
19:42:31|60662.98
19:42:32|60662.99
19:42:32|60662.99
19:42:33|60662.99
19:42:36|60662.98
19:42:36|60662.98
19:42:37|60662.99
19:42:38|60662.98
19:42:40|60662.99
19:42:41|60662.98
19:42:43|60662.99
19:42:44|60659.47
19:42:45|60659.46
19:42:46|60659.46
19:42:47|60659.47
19:42:48|60673.62
19:42:49|60673.61
19:42:50|60673.62
19:42:51|60673.61
19:42:52|60673.61
19:42:53|60673.61
19:42:54|60673.62
19:42:55|60673.61
19:42:56|60673.61
19:42:57|60673.61
19:42:58|60673.61
19:42:59|60673.61
19:43:00|60673.61
19:43:01|60673.62
19:43:02|60673.61
19:43:04|60673.61
19:43:05|60690.
19:43:05|60691.79
19:43:06|60691.79
19:43:07|60691.79
19:43:09|60691.8
19:43:09|60691.8
19:43:10|60691.8
19:43:11|60683.88
19:43:14|60683.89
19:43:14|60683.88
19:43:15|60683.89
19:43:17|60683.89
19:43:17|60687.05
19:43:18|60687.04
19:43:19|60687.04
19:43:20|60687.05
19:43:21|60687.04
19:43:22|60687.04
19:43:23|60697.89
19:43:24|60697.89
19:43:25|60697.9
19:43:26|60697.89
19:43:27|60697.89
19:43:28|60697.89
19:43:29|60697.89
19:43:30|60697.89
19:43:31|60697.9
19:43:32|60697.9
19:43:34|60697.89
19:43:34|60697.89
19:43:36|60697.9
19:43:37|60697.9
19:43:39|60697.25
19:43:40|60697.25
19:43:41|60690.22
19:43:42|60690.21
19:43:44|60690.21
19:43:45|60690.21
19:43:46|60690.21
19:43:48|60690.21
19:43:48|60690.21
19:43:49|60690.22
19:43:51|60690.21
19:43:52|60690.22
19:43:52|60690.21
19:43:54|60690.22
19:43:54|60690.21
19:43:56|60690.22
19:43:57|60690.21
19:43:58|60694.73
19:43:59|60694.72
19:44:00|60709.9
19:44:01|60709.9
19:44:02|60709.9
19:44:03|60706.85
19:44:05|60701.61
19:44:05|60697.24
19:44:06|60691.67
19:44:07|60691.66
19:44:09|60691.67
19:44:10|60691.66
19:44:11|60712.1
19:44:12|60703.25
19:44:12|60703.26
19:44:13|60697.9
19:44:15|60690.22
19:44:16|60690.21
19:44:17|60690.21
19:44:18|60680.39
19:44:19|60680.39
19:44:20|60680.39
19:44:21|60680.39
19:44:22|60686.8
19:44:23|60686.8
19:44:24|60686.79
19:44:25|60686.8
19:44:26|60686.8
19:44:27|60686.79
19:44:29|60686.79
19:44:30|60686.8
19:44:31|60686.8
19:44:31|60686.8
19:44:32|60686.8
19:44:34|60686.79
19:44:35|60687.83
19:44:36|60687.84
19:44:37|60687.84
19:44:38|60687.84
19:44:38|60687.84
19:44:40|60690.21
19:44:41|60690.22
19:44:42|60690.21
19:44:43|60690.21
19:44:44|60690.22
19:44:45|60690.22
19:44:46|60690.22
19:44:47|60690.22
19:44:49|60690.22
19:44:50|60690.22
19:44:50|60690.22
19:44:52|60690.21
19:44:52|60690.21
19:44:53|60690.21
19:44:54|60705.37
19:44:55|60706.62
19:44:56|60706.62
19:44:58|60706.63
19:44:58|60706.62
19:44:59|60706.62
19:45:00|60703.58
19:45:01|60706.63
19:45:02|60706.63
19:45:03|60711.
19:45:04|60711.01
19:45:06|60711.
19:45:07|60711.01
19:45:08|60711.
19:45:09|60711.01
19:45:10|60711.01
19:45:11|60711.
19:45:11|60711.01
19:45:13|60711.01
19:45:14|60707.76
19:45:14|60707.77
19:45:16|60707.77
19:45:17|60707.77
19:45:18|60708.96
19:45:18|60707.77
19:45:20|60707.76
19:45:21|60694.12
19:45:22|60690.01
19:45:23|60690.01
19:45:24|60675.77
19:45:25|60675.77
19:45:26|60675.76
19:45:27|60675.77
19:45:27|60675.76
19:45:29|60675.77
19:45:30|60675.76
19:45:31|60675.77
19:45:32|60675.77
19:45:33|60670.46
19:45:34|60666.21
19:45:35|60666.21
19:45:37|60669.67
19:45:37|60669.66
19:45:39|60669.67
19:45:40|60669.67
19:45:41|60669.66
19:45:42|60669.67
19:45:44|60678.81
19:45:44|60678.8
19:45:45|60678.8
19:45:47|60678.8
19:45:48|60678.81
19:45:49|60678.81
19:45:51|60678.8
19:45:52|60678.8
19:45:53|60678.8
19:45:53|60678.8
19:45:55|60678.8
19:45:55|60678.8
19:45:58|60678.8
19:45:58|60678.8
19:45:59|60678.81
19:46:01|60692.97
19:46:01|60692.98
19:46:03|60692.97
19:46:03|60692.98
19:46:05|60692.97
19:46:06|60692.98
19:46:07|60692.97
19:46:08|60698.99
19:46:09|60706.1
19:46:11|60706.11
19:46:12|60706.11
19:46:13|60706.1
19:46:13|60711.01
19:46:15|60711.
19:46:16|60711.
19:46:17|60711.01
19:46:18|60711.01
19:46:18|60711.
19:46:19|60711.
19:46:20|60711.
19:46:22|60711.
19:46:23|60699.2
19:46:24|60699.21
19:46:25|60699.21
19:46:26|60699.21
19:46:28|60699.2
19:46:29|60699.2
19:46:30|60699.2
19:46:31|60699.2
19:46:32|60699.21
19:46:32|60699.21
19:46:33|60699.2
19:46:34|60699.21
19:46:37|60699.21
19:46:37|60699.2
19:46:38|60699.2
19:46:39|60699.21
19:46:41|60699.21
19:46:41|60699.2
19:46:43|60699.2
19:46:44|60699.2
19:46:46|60699.2
19:46:46|60699.2
19:46:47|60699.2
19:46:49|60699.2
19:46:50|60699.2
19:46:51|60699.2
19:46:51|60699.2
19:46:53|60699.21
19:46:54|60699.2
19:46:54|60699.21
19:46:56|60699.21
19:46:57|60699.2
19:46:58|60699.2
19:46:59|60699.2
19:47:00|60696.18
19:47:02|60698.37
19:47:02|60698.9
19:47:03|60699.2
19:47:05|60699.19
19:47:05|60699.2
19:47:06|60699.2
19:47:08|60699.2
19:47:08|60699.2
19:47:10|60699.2
19:47:11|60699.19
19:47:12|60699.19
19:47:12|60699.2
19:47:13|60699.19
19:47:14|60699.2
19:47:17|60699.2
19:47:17|60699.19
19:47:18|60699.2
19:47:19|60699.2
19:47:20|60699.2
19:47:22|60699.2
19:47:22|60699.2
19:47:24|60690.72
19:47:24|60690.01
19:47:25|60681.12
19:47:26|60673.17
19:47:28|60672.95
19:47:28|60672.94
19:47:29|60672.94
19:47:31|60672.94
19:47:32|60672.94
19:47:32|60672.94
19:47:33|60672.95
19:47:35|60672.95
19:47:35|60672.95
19:47:38|60672.95
19:47:38|60672.95
19:47:40|60672.95
19:47:42|60672.95
19:47:43|60664.93
19:47:44|60664.93
19:47:44|60664.41
19:47:45|60664.41
19:47:46|60664.4
19:47:47|60664.41
19:47:48|60664.41
19:47:50|60660.99
19:47:50|60660.99
19:47:52|60650.64
19:47:52|60650.
19:47:54|60650.01
19:47:55|60650.01
19:47:56|60650.01
19:47:57|60650.
19:47:58|60650.01
19:47:59|60650.
19:48:01|60650.
19:48:01|60650.
19:48:03|60650.
19:48:03|60650.01
19:48:05|60650.01
19:48:06|60660.
19:48:07|60660.87
19:48:08|60664.41
19:48:09|60664.4
19:48:10|60664.41
19:48:10|60664.4
19:48:11|60664.41
19:48:13|60664.4
19:48:14|60664.4
19:48:15|60664.4
19:48:16|60664.4
19:48:17|60664.4
19:48:18|60664.41
19:48:20|60664.41
19:48:21|60657.05
19:48:22|60657.04
19:48:22|60657.05
19:48:23|60657.05
19:48:25|60657.05
19:48:27|60657.05
19:48:28|60654.66
19:48:28|60650.
19:48:30|60650.01
19:48:31|60650.01
19:48:32|60650.
19:48:32|60650.
19:48:34|60650.
19:48:34|60650.
19:48:35|60650.01
19:48:38|60650.
19:48:38|60650.
19:48:40|60650.
19:48:42|60650.01
19:48:43|60650.01
19:48:45|60650.
19:48:45|60650.
19:48:46|60650.01
19:48:48|60650.
19:48:49|60650.
19:48:50|60650.01
19:48:51|60650.01
19:48:52|60650.01
19:48:53|60655.93
19:48:55|60655.92
19:48:55|60655.92
19:48:57|60655.92
19:48:58|60655.92
19:48:59|60655.92
19:49:00|60655.92
19:49:01|60655.93
19:49:02|60664.4
19:49:03|60664.39
19:49:04|60662.12
19:49:05|60662.12
19:49:06|60662.12
19:49:07|60655.45
19:49:09|60654.74
19:49:10|60654.73
19:49:11|60650.43
19:49:12|60650.43
19:49:13|60650.42
19:49:14|60650.43
19:49:15|60650.43
19:49:16|60650.42
19:49:17|60650.01
19:49:18|60650.
19:49:19|60640.19
19:49:21|60640.2
19:49:22|60640.2
19:49:22|60640.19
19:49:23|60632.43
19:49:24|60632.44
19:49:25|60632.43
19:49:26|60632.43
19:49:27|60632.44
19:49:28|60632.44
19:49:29|60632.44
19:49:30|60632.43
19:49:31|60632.43
19:49:32|60632.43
19:49:34|60632.44
19:49:34|60632.43
19:49:36|60632.44
19:49:37|60634.8
19:49:39|60634.79
19:49:39|60634.8
19:49:41|60634.8
19:49:42|60634.79
19:49:42|60630.17
19:49:44|60630.
19:49:45|60630.
19:49:46|60630.01
19:49:47|60630.01
19:49:48|60630.01
19:49:50|60630.
19:49:51|60630.01
19:49:52|60630.
19:49:53|60630.01
19:49:53|60630.01
19:49:55|60630.01
19:49:56|60630.01
19:49:57|60630.
19:49:58|60630.
19:50:00|60630.
19:50:00|60636.36
19:50:01|60632.55
19:50:03|60623.43
19:50:04|60623.44
19:50:05|60623.43
19:50:06|60620.
19:50:07|60620.
19:50:08|60620.01
19:50:09|60620.01
19:50:10|60620.01
19:50:12|60618.32
19:50:13|60614.38
19:50:14|60614.37
19:50:14|60614.38
19:50:16|60614.38
19:50:16|60617.51
19:50:18|60619.9
19:50:18|60619.91
19:50:19|60619.91
19:50:20|60626.51
19:50:21|60626.5
19:50:23|60630.8
19:50:24|60637.27
19:50:25|60642.81
19:50:26|60643.56
19:50:27|60646.94
19:50:28|60647.54
19:50:29|60657.36
19:50:30|60657.36
19:50:31|60657.36
19:50:32|60657.36
19:50:33|60657.36
19:50:34|60657.36
19:50:35|60657.36
19:50:36|60657.36
19:50:37|60664.27
19:50:39|60664.27
19:50:40|60676.4
19:50:41|60676.41
19:50:42|60676.4
19:50:44|60676.4
19:50:45|60679.01
19:50:46|60679.99
19:50:47|60680.
19:50:48|60679.99
19:50:49|60679.99
19:50:50|60680.
19:50:52|60673.08
19:50:53|60667.3
19:50:54|60667.31
19:50:55|60667.31
19:50:56|60667.3
19:50:57|60658.78
19:50:58|60650.
19:50:59|60650.01
19:51:01|60642.81
19:51:01|60631.13
19:51:02|60630.97
19:51:04|60630.97
19:51:05|60620.01
19:51:06|60620.
19:51:07|60614.38
19:51:08|60614.38
19:51:09|60614.37
19:51:10|60614.38
19:51:11|60600.01
19:51:12|60582.99
19:51:13|60583.
19:51:14|60579.97
19:51:16|60579.97
19:51:17|60579.96
19:51:18|60579.97
19:51:19|60579.6
19:51:20|60579.59
19:51:21|60579.59
19:51:22|60587.41
19:51:23|60592.77
19:51:25|60592.76
19:51:26|60599.92
19:51:26|60606.47
19:51:27|60607.1
19:51:28|60607.1
19:51:29|60607.1
19:51:30|60609.99
19:51:32|60611.39
19:51:32|60616.62
19:51:34|60620.01
19:51:35|60620.
19:51:36|60620.01
19:51:36|60630.
19:51:38|60629.99
19:51:39|60630.
19:51:41|60650.71
19:51:41|60652.71
19:51:42|60654.64
19:51:44|60659.99
19:51:45|60660.
19:51:46|60659.99
19:51:48|60660.
19:51:49|60660.
19:51:49|60660.
19:51:51|60660.
19:51:51|60659.99
19:51:53|60667.31
19:51:55|60667.31
19:51:55|60662.11
19:51:57|60661.78
19:51:57|60661.78
19:51:59|60661.78
19:51:59|60666.38
19:52:01|60666.38
19:52:02|60661.79
19:52:03|60651.5
19:52:04|60651.49
19:52:05|60651.49
19:52:06|60651.5
19:52:07|60651.5
19:52:08|60651.49
19:52:09|60651.5
19:52:11|60653.86
19:52:11|60653.85
19:52:12|60653.86
19:52:13|60653.85
19:52:14|60653.85
19:52:15|60653.86
19:52:16|60667.31
19:52:17|60667.3
19:52:18|60667.31
19:52:19|60667.31
19:52:20|60667.31
19:52:21|60667.3
19:52:22|60667.3
19:52:24|60667.3
19:52:24|60667.31
19:52:25|60667.3
19:52:26|60667.3
19:52:27|60667.31
19:52:28|60667.31
19:52:29|60657.2
19:52:31|60657.2
19:52:31|60657.2
19:52:33|60657.21
19:52:34|60657.21
19:52:35|60663.83
19:52:36|60663.83
19:52:36|60663.84
19:52:37|60663.83
19:52:38|60669.67
19:52:40|60678.12
19:52:42|60678.13
19:52:43|60678.12
19:52:44|60678.12
19:52:46|60678.13
19:52:47|60678.13
19:52:47|60678.13
19:52:49|60678.12
19:52:50|60678.13
19:52:52|60678.13
19:52:52|60678.12
19:52:54|60678.12
19:52:55|60678.13
19:52:56|60678.13
19:52:57|60678.13
19:52:58|60681.39
19:52:59|60681.4
19:53:00|60684.
19:53:01|60684.44
19:53:02|60684.43
19:53:03|60684.44
19:53:04|60684.43
19:53:05|60684.44
19:53:06|60684.43
19:53:08|60684.43
19:53:09|60684.44
19:53:09|60684.43
19:53:11|60684.43
19:53:11|60684.44
19:53:13|60684.43
19:53:14|60684.43
19:53:14|60684.44
19:53:16|60684.43
19:53:17|60684.44
19:53:18|60684.43
19:53:18|60684.44
19:53:19|60684.43
19:53:21|60678.36
19:53:21|60678.12
19:53:23|60678.13
19:53:24|60678.12
19:53:25|60678.13
19:53:26|60678.13
19:53:27|60678.12
19:53:28|60678.12
19:53:29|60678.12
19:53:30|60678.12
19:53:31|60678.13
19:53:33|60678.13
19:53:33|60678.13
19:53:34|60686.
19:53:36|60685.99
19:53:37|60696.53
19:53:38|60699.99
19:53:39|60694.16
19:53:39|60700.
19:53:40|60700.
19:53:42|60700.
19:53:43|60700.
19:53:45|60700.
19:53:45|60699.99
19:53:46|60696.54
19:53:47|60694.17
19:53:48|60694.17
19:53:49|60694.17
19:53:51|60694.17
19:53:52|60694.17
19:53:53|60694.16
19:53:53|60694.16
19:53:55|60692.58
19:53:56|60690.01
19:53:57|60694.
19:53:58|60698.51
19:53:59|60698.7
19:54:00|60698.7
19:54:01|60698.7
19:54:02|60720.95
19:54:04|60720.95
19:54:04|60720.96
19:54:06|60720.96
19:54:06|60720.95
19:54:07|60750.
19:54:08|60750.
19:54:09|60751.72
19:54:11|60750.
19:54:11|60750.
19:54:12|60772.24
19:54:13|60774.48
19:54:14|60774.49
19:54:15|60774.49
19:54:16|60774.49
19:54:17|60800.
19:54:18|60800.97
19:54:20|60805.
19:54:21|60808.96
19:54:22|60801.2
19:54:23|60801.2
19:54:24|60810.28
19:54:25|60808.53
19:54:26|60808.53
19:54:27|60800.
19:54:28|60800.
19:54:29|60798.75
19:54:30|60775.35
19:54:31|60775.35
19:54:32|60775.35
19:54:33|60775.35
19:54:35|60764.92
19:54:35|60800.
19:54:36|60800.
19:54:38|60800.
19:54:39|60800.
19:54:39|60800.01
19:54:40|60806.14
19:54:41|60806.13
19:54:43|60806.13
19:54:44|60806.13
19:54:45|60806.13
19:54:46|60806.13
19:54:47|60806.13
19:54:48|60811.01
19:54:49|60811.02
19:54:50|60811.01
19:54:51|60806.34
19:54:52|60806.34
19:54:53|60806.34
19:54:54|60800.
19:54:55|60800.
19:54:57|60800.01
19:54:57|60800.01
19:54:58|60800.
19:55:00|60800.
19:55:01|60800.
19:55:01|60800.01
19:55:03|60800.01
19:55:03|60800.
19:55:06|60770.65
19:55:06|60770.65
19:55:07|60770.65
19:55:08|60782.81
19:55:09|60782.82
19:55:10|60782.81
19:55:11|60782.82
19:55:13|60782.82
19:55:13|60782.81
19:55:14|60782.81
19:55:15|60777.64
19:55:16|60771.97
19:55:18|60770.65
19:55:18|60768.42
19:55:19|60768.42
19:55:21|60768.42
19:55:22|60768.42
19:55:22|60754.26
19:55:24|60750.
19:55:25|60750.
19:55:26|60750.01
19:55:27|60750.01
19:55:28|60750.
19:55:29|60736.03
19:55:30|60733.66
19:55:31|60728.78
19:55:32|60728.77
19:55:34|60730.49
19:55:34|60730.49
19:55:35|60721.81
19:55:36|60721.03
19:55:37|60721.59
19:55:38|60721.59
19:55:39|60721.59
19:55:41|60721.59
19:55:43|60721.6
19:55:44|60721.6
19:55:45|60713.84
19:55:47|60711.
19:55:48|60711.01
19:55:49|60711.01
19:55:51|60711.01
19:55:52|60711.01
19:55:52|60711.01
19:55:53|60711.
19:55:55|60711.01
19:55:56|60711.
19:55:56|60711.01
19:55:58|60711.
19:55:58|60711.01
19:55:59|60711.01
19:56:01|60711.
19:56:02|60711.01
19:56:03|60711.01
19:56:04|60711.
19:56:05|60711.01
19:56:06|60711.
19:56:07|60711.
19:56:08|60711.
19:56:09|60711.01
19:56:10|60703.18
19:56:12|60703.18
19:56:13|60703.19
19:56:14|60703.18
19:56:15|60703.19
19:56:16|60703.18
19:56:17|60687.8
19:56:18|60687.79
19:56:19|60683.25
19:56:20|60682.25
19:56:21|60682.24
19:56:22|60692.58
19:56:24|60694.14
19:56:25|60694.14
19:56:26|60692.66
19:56:27|60685.1
19:56:28|60685.1
19:56:28|60685.09
19:56:30|60695.11
19:56:31|60695.11
19:56:32|60693.37
19:56:33|60693.38
19:56:34|60693.37
19:56:35|60693.38
19:56:36|60689.43
19:56:37|60689.42
19:56:38|60689.43
19:56:39|60689.43
19:56:41|60689.42
19:56:43|60689.42
19:56:44|60689.42
19:56:45|60689.42
19:56:46|60688.14
19:56:47|60688.13
19:56:48|60688.14
19:56:49|60688.14
19:56:50|60688.14
19:56:51|60688.14
19:56:52|60683.42
19:56:54|60683.42
19:56:54|60683.42
19:56:55|60683.41
19:56:57|60683.41
19:56:57|60683.42
19:56:58|60683.42
19:56:59|60683.42
19:57:00|60688.01
19:57:01|60688.01
19:57:02|60688.02
19:57:03|60688.02
19:57:05|60688.02
19:57:05|60688.01
19:57:06|60688.01
19:57:07|60689.42
19:57:08|60689.42
19:57:09|60689.42
19:57:11|60689.42
19:57:11|60689.43
19:57:12|60689.43
19:57:13|60689.42
19:57:15|60689.42
19:57:16|60689.43
19:57:17|60683.53
19:57:17|60662.47
19:57:19|60660.01
19:57:20|60656.05
19:57:21|60656.05
19:57:22|60656.06
19:57:23|60656.05
19:57:24|60656.06
19:57:25|60656.06
19:57:25|60700.
19:57:26|60700.
19:57:28|60700.
19:57:29|60700.
19:57:30|60706.79
19:57:31|60706.79
19:57:32|60706.79
19:57:33|60706.8
19:57:34|60706.79
19:57:35|60700.
19:57:36|60700.
19:57:37|60688.01
19:57:38|60688.01
19:57:39|60688.01
19:57:40|60688.01
19:57:41|60688.01
19:57:43|60688.01
19:57:43|60713.11
19:57:45|60713.11
19:57:46|60716.7
19:57:46|60716.7
19:57:48|60721.81
19:57:48|60722.55
19:57:49|60722.55
19:57:51|60722.55
19:57:52|60722.55
19:57:53|60722.55
19:57:53|60723.38
19:57:54|60723.38
19:57:55|60723.38
19:57:56|60723.38
19:57:57|60723.38
19:57:58|60723.39
19:58:00|60723.39
19:58:01|60723.38
19:58:01|60723.39
19:58:03|60728.85
19:58:04|60728.85
19:58:05|60728.86
19:58:06|60733.69
19:58:07|60744.69
19:58:08|60744.68
19:58:09|60744.69
19:58:10|60744.7
19:58:11|60744.7
19:58:12|60744.69
19:58:14|60744.7
19:58:14|60744.7
19:58:15|60744.7
19:58:16|60744.7
19:58:18|60744.72
19:58:18|60745.29
19:58:19|60778.71
19:58:21|60778.71
19:58:22|60778.71
19:58:23|60789.99
19:58:24|60793.02
19:58:25|60793.03
19:58:26|60783.45
19:58:27|60780.
19:58:28|60780.01
19:58:29|60792.65
19:58:30|60792.65
19:58:32|60792.66
19:58:32|60800.
19:58:34|60800.
19:58:34|60800.
19:58:35|60800.
19:58:37|60800.
19:58:38|60800.01
19:58:38|60800.
19:58:40|60800.
19:58:41|60800.
19:58:43|60800.01
19:58:43|60800.01
19:58:45|60788.14
19:58:47|60783.55
19:58:47|60783.55
19:58:48|60780.
19:58:50|60775.67
19:58:51|60775.67
19:58:52|60775.67
19:58:53|60775.67
19:58:54|60765.16
19:58:55|60765.16
19:58:57|60765.16
19:58:57|60765.16
19:58:59|60765.16
19:58:59|60765.16
19:59:00|60765.16
19:59:01|60751.95
19:59:02|60751.96
19:59:04|60771.58
19:59:08|60733.67
19:59:08|60726.37
19:59:10|60726.38
19:59:11|60718.26
19:59:13|60718.26
19:59:14|60718.25
19:59:14|60715.21
19:59:15|60715.22
19:59:17|60715.22
19:59:17|60700.
19:59:18|60700.01
19:59:19|60680.01
19:59:21|60683.34
19:59:21|60688.69
19:59:22|60696.51
19:59:23|60709.94
19:59:25|60709.82
19:59:26|60710.
19:59:27|60704.59
19:59:28|60700.
19:59:29|60700.
19:59:30|60688.69
19:59:31|60677.57
19:59:32|60665.14
19:59:33|60654.66
19:59:34|60654.65
19:59:35|60700.
19:59:36|60687.86
19:59:37|60664.41
19:59:38|60664.42
19:59:39|60659.5
19:59:40|60659.5
19:59:41|60651.49
19:59:43|60651.49
19:59:44|60664.68
19:59:46|60664.68
19:59:47|60653.55
19:59:47|60653.55
19:59:49|60695.45
19:59:51|60701.35
19:59:51|60701.36
19:59:52|60701.36
19:59:54|60707.6
19:59:55|60707.6
19:59:55|60707.6
19:59:57|60701.46
19:59:57|60712.3
19:59:59|60712.3
20:00:00|60716.96
20:00:02|60718.02
20:00:03|60715.11
20:00:03|60715.47
20:00:05|60712.07
20:00:07|60703.19
20:00:07|60690.11
20:00:09|60696.39
20:00:09|60690.1
20:00:10|60690.1
20:00:12|60690.11
20:00:13|60650.03
20:00:14|60650.07
20:00:15|60650.07
20:00:17|60640.
20:00:18|60639.99
20:00:18|60636.95
20:00:19|60636.95
20:00:20|60636.95
20:00:21|60636.95
20:00:22|60636.95
20:00:23|60636.95
20:00:25|60637.86
20:00:26|60659.04
20:00:27|60659.04
20:00:28|60677.57
20:00:29|60679.93
20:00:29|60679.92
20:00:31|60679.93
20:00:32|60684.68
20:00:33|60685.47
20:00:33|60688.12
20:00:35|60688.12
20:00:36|60688.12
20:00:37|60693.36
20:00:38|60693.36
20:00:39|60693.37
20:00:41|60680.
20:00:41|60680.
20:00:42|60680.
20:00:43|60680.01
20:00:45|60680.
20:00:45|60680.
20:00:47|60680.01
20:00:48|60680.
20:00:49|60670.65
20:00:50|60670.65
20:00:51|60668.82
20:00:52|60647.07
20:00:53|60647.08
20:00:54|60647.07
20:00:55|60640.
20:00:56|60637.45
20:00:57|60637.45
20:00:58|60637.45
20:00:59|60637.44
20:01:00|60637.45
20:01:02|60630.8
20:01:02|60630.79
20:01:03|60630.79
20:01:05|60630.79
20:01:06|60620.
20:01:06|60610.81
20:01:08|60614.59
20:01:08|60614.59
20:01:09|60614.59
20:01:10|60614.58
20:01:11|60614.59
20:01:13|60614.59
20:01:14|60614.58
20:01:14|60623.76
20:01:16|60628.78
20:01:17|60653.97
20:01:18|60653.97
20:01:19|60659.99
20:01:20|60669.99
20:01:21|60670.
20:01:22|60669.99
20:01:24|60681.16
20:01:24|60696.08
20:01:26|60696.09
20:01:26|60696.08
20:01:29|60700.
20:01:30|60710.
20:01:30|60709.99
20:01:31|60710.
20:01:32|60709.99
20:01:34|60709.99
20:01:35|60709.99
20:01:36|60707.27
20:01:37|60707.28
20:01:38|60699.39
20:01:39|60699.4
20:01:40|60694.05
20:01:41|60694.06
20:01:42|60694.06
20:01:43|60694.05
20:01:45|60694.06
20:01:46|60694.06
20:01:47|60696.53
20:01:49|60697.1
20:01:49|60697.1
20:01:51|60697.11
20:01:52|60697.11
20:01:53|60697.11
20:01:53|60697.11
20:01:54|60697.11
20:01:56|60697.1
20:01:57|60697.11
20:01:58|60697.11
20:01:59|60697.1
20:02:01|60695.48
20:02:02|60684.54
20:02:02|60690.62
20:02:04|60690.61
20:02:04|60687.17
20:02:06|60687.16
20:02:07|60687.16
20:02:08|60688.6
20:02:09|60688.6
20:02:10|60694.11
20:02:11|60697.32
20:02:12|60698.5
20:02:13|60698.51
20:02:14|60702.04
20:02:15|60702.04
20:02:16|60709.96
20:02:17|60710.
20:02:19|60710.
20:02:19|60709.99
20:02:20|60709.99
20:02:21|60709.99
20:02:22|60709.99
20:02:23|60709.99
20:02:24|60709.99
20:02:25|60709.99
20:02:27|60712.06
20:02:28|60712.06
20:02:30|60712.07
20:02:31|60702.04
20:02:32|60684.54
20:02:33|60675.2
20:02:34|60666.51
20:02:36|60660.
20:02:37|60653.31
20:02:37|60653.32
20:02:38|60653.32
20:02:39|60663.65
20:02:40|60663.65
20:02:42|60663.65
20:02:43|60663.65
20:02:44|60663.64
20:02:46|60663.64
20:02:47|60666.51
20:02:48|60666.68
20:02:50|60700.
20:02:51|60700.
20:02:52|60700.
20:02:53|60706.34
20:02:53|60706.34
20:02:55|60803.46
20:02:57|60822.59
20:02:57|60843.65
20:02:58|60851.88
20:02:59|60859.99
20:03:01|60840.97
20:03:02|60841.32
20:03:03|60840.
20:03:04|60839.99
20:03:06|60839.99
20:03:07|60847.38
20:03:08|60836.96
20:03:09|60836.97
20:03:11|60846.92
20:03:11|60855.69
20:03:13|60859.57
20:03:14|60860.76
20:03:15|60863.5
20:03:15|60850.
20:03:17|60846.7
20:03:18|60846.7
20:03:19|60846.71
20:03:21|60846.7
20:03:22|60844.2
20:03:23|60846.7
20:03:24|60840.14
20:03:25|60840.14
20:03:26|60837.81
20:03:27|60830.
20:03:28|60830.
20:03:29|60824.31
20:03:30|60824.3
20:03:31|60821.16
20:03:32|60817.4
20:03:33|60817.4
20:03:34|60817.4
20:03:35|60817.39
20:03:36|60817.39
20:03:38|60817.39
20:03:38|60817.4
20:03:39|60817.4
20:03:40|60817.39
20:03:42|60817.39
20:03:43|60817.39
20:03:43|60817.39
20:03:45|60817.4
20:03:46|60817.39
20:03:47|60817.4
20:03:49|60817.39
20:03:50|60817.4
20:03:51|60817.39
20:03:52|60820.13
20:03:54|60820.12
20:03:55|60820.12
20:03:57|60820.13
20:03:58|60820.13
20:04:00|60820.12
20:04:00|60820.13
20:04:02|60817.39
20:04:03|60817.4
20:04:05|60817.4
20:04:06|60817.4
20:04:07|60817.39
20:04:08|60817.4
20:04:09|60817.39
20:04:11|60817.39
20:04:11|60811.31
20:04:13|60811.32
20:04:13|60811.31
20:04:15|60811.93
20:04:15|60819.88
20:04:16|60821.16
20:04:18|60821.15
20:04:18|60826.63
20:04:20|60826.63
20:04:21|60826.63
20:04:22|60838.44
20:04:23|60838.44
20:04:24|60838.45
20:04:25|60838.44
20:04:26|60831.29
20:04:27|60827.51
20:04:28|60823.72
20:04:29|60823.72
20:04:31|60823.73
20:04:33|60823.73
20:04:34|60823.73
20:04:35|60821.27
20:04:36|60821.05
20:04:36|60821.05
20:04:38|60820.03
20:04:38|60820.
20:04:39|60816.61
20:04:41|60814.05
20:04:41|60814.06
20:04:42|60814.06
20:04:45|60814.05
20:04:46|60814.05
20:04:47|60814.06
20:04:49|60814.05
20:04:50|60814.05
20:04:51|60814.05
20:04:52|60815.82
20:04:54|60816.48
20:04:54|60816.48
20:04:56|60816.48
20:04:56|60816.48
20:04:58|60816.48
20:04:58|60816.48
20:04:59|60816.11
20:05:01|60816.11
20:05:02|60814.24
20:05:02|60814.06
20:05:03|60814.07
20:05:05|60814.07
20:05:05|60814.06
20:05:07|60814.06
20:05:07|60814.07
20:05:09|60823.73
20:05:10|60823.72
20:05:10|60823.72
20:05:12|60807.67
20:05:12|60807.67
20:05:14|60807.67
20:05:15|60807.68
20:05:15|60815.99
20:05:17|60815.99
20:05:18|60815.99
20:05:18|60815.99
20:05:19|60815.99
20:05:21|60816.
20:05:22|60815.99
20:05:23|60817.06
20:05:24|60819.33
20:05:25|60819.33
20:05:26|60828.45
20:05:27|60828.44
20:05:28|60828.44
20:05:30|60828.45
20:05:30|60832.03
20:05:31|60832.03
20:05:32|60832.04
20:05:34|60834.77
20:05:34|60834.77
20:05:35|60844.1
20:05:36|60844.09
20:05:37|60844.1
20:05:39|60844.1
20:05:40|60844.09
20:05:41|60844.09
20:05:42|60844.1
20:05:43|60844.09
20:05:44|60844.09
20:05:45|60841.89
20:05:47|60836.84
20:05:48|60836.84
20:05:49|60836.84
20:05:51|60836.84
20:05:51|60836.83
20:05:52|60836.84
20:05:54|60836.83
20:05:55|60844.79
20:05:57|60844.8
20:05:58|60844.79
20:05:58|60844.79
20:06:00|60844.79
20:06:01|60844.8
20:06:02|60844.79
20:06:03|60844.79
20:06:04|60837.56
20:06:05|60837.55
20:06:06|60837.56
20:06:07|60837.55
20:06:08|60833.99
20:06:10|60833.95
20:06:10|60833.95
20:06:12|60833.95
20:06:13|60836.36
20:06:14|60837.
20:06:15|60842.78
20:06:15|60842.78
20:06:16|60842.78
20:06:17|60850.
20:06:18|60859.99
20:06:20|60863.
20:06:20|60862.99
20:06:21|60862.99
20:06:23|60862.99
20:06:24|60862.99
20:06:25|60862.99
20:06:26|60863.
20:06:26|60862.99
20:06:27|60862.99
20:06:30|60862.99
20:06:31|60862.99
20:06:32|60865.37
20:06:33|60865.37
20:06:34|60865.37
20:06:35|60865.37
20:06:36|60869.99
20:06:37|60870.
20:06:38|60877.69
20:06:39|60881.01
20:06:40|60881.01
20:06:41|60882.3
20:06:42|60886.13
20:06:43|60891.99
20:06:44|60891.99
20:06:45|60920.32
20:06:47|60925.52
20:06:47|60897.53
20:06:49|60909.99
20:06:51|60921.98
20:06:51|60921.99
20:06:52|60921.98
20:06:54|60921.99
20:06:55|60921.98
20:06:56|60921.99
20:06:58|60921.99
20:06:59|60922.1
20:07:00|60927.4
20:07:01|60933.99
20:07:02|60933.98
20:07:03|60926.54
20:07:04|60922.59
20:07:06|60922.59
20:07:07|60925.
20:07:08|60925.01
20:07:08|60919.17
20:07:10|60919.18
20:07:10|60911.61
20:07:11|60904.62
20:07:12|60904.63
20:07:14|60904.62
20:07:14|60910.
20:07:16|60910.
20:07:16|60910.
20:07:17|60910.
20:07:19|60909.99
20:07:20|60909.99
20:07:21|60910.
20:07:22|60909.99
20:07:22|60910.
20:07:24|60950.
20:07:25|60951.97
20:07:26|60953.46
20:07:27|60953.46
20:07:28|60950.69
20:07:29|60950.68
20:07:30|60950.68
20:07:32|60955.54
20:07:32|60955.54
20:07:34|60950.01
20:07:35|60950.
20:07:35|60950.
20:07:37|60950.
20:07:38|60953.46
20:07:39|60962.57
20:07:40|60962.57
20:07:41|60969.99
20:07:42|60977.17
20:07:43|60977.17
20:07:44|60965.1
20:07:45|60960.4
20:07:47|60957.8
20:07:49|60957.81
20:07:50|60957.81
20:07:51|60957.8
20:07:52|60957.8
20:07:54|60950.
20:07:55|60950.
20:07:56|60950.
20:07:57|60950.
20:07:59|60950.01
20:07:59|60950.
20:08:00|60950.01
20:08:02|60950.
20:08:03|60950.
20:08:04|60950.
20:08:05|60936.02
20:08:06|60936.01
20:08:07|60934.91
20:08:09|60930.01
20:08:09|60930.
20:08:10|60930.
20:08:12|60930.
20:08:13|60930.
20:08:14|60930.
20:08:15|60930.
20:08:16|60930.01
20:08:18|60930.01
20:08:18|60930.62
20:08:20|60939.06
20:08:20|60939.06
20:08:21|60934.08
20:08:23|60928.8
20:08:23|60928.79
20:08:25|60928.8
20:08:25|60928.79
20:08:27|60928.79
20:08:28|60928.79
20:08:29|60928.79
20:08:31|60928.79
20:08:31|60928.79
20:08:32|60928.79
20:08:33|60928.8
20:08:35|60928.8
20:08:36|60928.79
20:08:36|60924.05
20:08:38|60921.92
20:08:38|60921.93
20:08:40|60921.92
20:08:40|60921.93
20:08:42|60921.93
20:08:44|60921.93
20:08:44|60921.92
20:08:45|60921.93
20:08:47|60921.92
20:08:47|60921.92
20:08:49|60921.92
20:08:50|60921.93
20:08:52|60921.2
20:08:53|60921.2
20:08:54|60921.21
20:08:55|60921.2
20:08:56|60921.21
20:08:58|60921.2
20:08:58|60932.73
20:09:00|60932.73
20:09:00|60932.74
20:09:01|60932.73
20:09:02|60938.95
20:09:03|60946.17
20:09:04|60949.99
20:09:06|60949.99
20:09:07|60950.7
20:09:08|60951.29
20:09:08|60951.29
20:09:10|60951.29
20:09:12|60950.12
20:09:12|60950.13
20:09:13|60950.12
20:09:14|60950.12
20:09:15|60950.12
20:09:16|60950.13
20:09:17|60950.12
20:09:18|60950.12
20:09:19|60950.01
20:09:21|60949.99
20:09:21|60944.36
20:09:23|60944.35
20:09:24|60940.
20:09:25|60940.
20:09:26|60933.64
20:09:27|60933.65
20:09:28|60933.64
20:09:29|60933.65
20:09:30|60933.64
20:09:31|60933.64
20:09:32|60933.65
20:09:34|60933.65
20:09:35|60933.65
20:09:36|60933.64
20:09:37|60933.64
20:09:38|60934.28
20:09:39|60934.27
20:09:40|60934.27
20:09:41|60934.28
20:09:42|60934.28
20:09:43|60934.28
20:09:44|60936.39
20:09:45|60936.38
20:09:47|60936.38
20:09:47|60936.39
20:09:49|60936.38
20:09:50|60936.39
20:09:51|60936.38
20:09:52|60936.39
20:09:54|60936.39
20:09:55|60936.38
20:09:56|60936.39
20:09:56|60936.38
20:09:58|60936.38
20:10:00|60936.38
20:10:01|60946.95
20:10:02|60942.1
20:10:03|60938.54
20:10:04|60926.2
20:10:06|60926.2
20:10:07|60926.2
20:10:08|60930.37
20:10:08|60930.98
20:10:10|60927.94
20:10:11|60922.77
20:10:12|60922.77
20:10:13|60922.77
20:10:14|60922.76
20:10:16|60911.07
20:10:17|60911.07
20:10:18|60911.07
20:10:19|60903.99
20:10:20|60903.56
20:10:20|60903.56
20:10:23|60903.56
20:10:23|60903.56
20:10:25|60903.55
20:10:27|60903.56
20:10:28|60903.55
20:10:30|60900.02
20:10:30|60900.01
20:10:32|60900.01
20:10:33|60900.01
20:10:34|60898.37
20:10:36|60890.54
20:10:36|60890.55
20:10:38|60885.37
20:10:39|60882.16
20:10:40|60880.02
20:10:40|60880.01
20:10:41|60882.03
20:10:42|60885.
20:10:43|60884.99
20:10:44|60884.99
20:10:45|60884.99
20:10:46|60884.99
20:10:48|60882.97
20:10:49|60882.97
20:10:50|60882.98
20:10:51|60882.97
20:10:52|60882.97
20:10:53|60882.97
20:10:54|60882.97
20:10:55|60882.98
20:10:56|60882.97
20:10:57|60882.97
20:10:58|60882.98
20:10:59|60882.98
20:11:00|60882.98
20:11:01|60882.98
20:11:03|60882.97
20:11:03|60885.
20:11:04|60877.1
20:11:05|60877.1
20:11:06|60877.1
20:11:07|60877.1
20:11:08|60882.96
20:11:09|60882.97
20:11:10|60882.97
20:11:12|60882.96
20:11:14|60881.34
20:11:14|60881.34
20:11:16|60876.65
20:11:16|60870.62
20:11:17|60874.77
20:11:19|60874.78
20:11:19|60874.77
20:11:21|60874.77
20:11:23|60874.77
20:11:23|60874.77
20:11:24|60874.77
20:11:26|60874.78
20:11:27|60874.77
20:11:28|60874.78
20:11:30|60878.75
20:11:31|60879.12
20:11:32|60879.12
20:11:33|60879.12
20:11:34|60879.12
20:11:35|60879.12
20:11:37|60879.12
20:11:37|60879.13
20:11:39|60879.13
20:11:39|60879.12
20:11:41|60871.72
20:11:42|60871.72
20:11:43|60871.72
20:11:44|60871.72
20:11:46|60871.72
20:11:47|60871.73
20:11:48|60871.72
20:11:48|60871.05
20:11:50|60871.05
20:11:51|60871.06
20:11:52|60871.06
20:11:53|60871.05
20:11:54|60871.05
20:11:56|60871.06
20:11:56|60871.06
20:11:57|60871.05
20:11:59|60871.05
20:12:00|60871.05
20:12:01|60871.06
20:12:01|60871.06
20:12:02|60871.05
20:12:03|60871.06
20:12:05|60871.66
20:12:05|60871.66
20:12:06|60871.74
20:12:07|60871.73
20:12:08|60872.27
20:12:10|60872.28
20:12:11|60875.86
20:12:11|60876.34
20:12:13|60876.34
20:12:13|60876.34
20:12:14|60876.34
20:12:16|60876.34
20:12:16|60870.01
20:12:18|60870.01
20:12:18|60870.01
20:12:19|60870.01
20:12:21|60870.
20:12:21|60870.01
20:12:23|60870.
20:12:24|60870.
20:12:26|60870.
20:12:27|60870.01
20:12:28|60870.
20:12:29|60870.
20:12:30|60870.01
20:12:32|60870.01
20:12:33|60870.
20:12:33|60870.
20:12:35|60870.
20:12:36|60870.01
20:12:37|60870.
20:12:38|60870.
20:12:39|60870.01
20:12:41|60870.
20:12:41|60870.01
20:12:43|60866.96
20:12:44|60866.96
20:12:46|60862.64
20:12:47|60862.64
20:12:47|60862.63
20:12:48|60862.63
20:12:49|60862.63
20:12:51|60862.64
20:12:52|60862.64
20:12:53|60862.63
20:12:54|60862.63
20:12:55|60877.44
20:12:56|60886.13
20:12:57|60886.95
20:12:57|60886.95
20:12:59|60886.96
20:13:00|60886.95
20:13:01|60886.96
20:13:02|60886.95
20:13:03|60879.2
20:13:04|60866.42
20:13:05|60866.41
20:13:07|60866.42
20:13:07|60866.41
20:13:09|60866.42
20:13:09|60866.42
20:13:10|60866.41
20:13:12|60866.41
20:13:12|60866.41
20:13:13|60866.41
20:13:15|60866.42
20:13:16|60866.42
20:13:17|60867.96
20:13:18|60876.45
20:13:19|60880.55
20:13:20|60880.55
20:13:21|60880.55
20:13:23|60880.55
20:13:23|60873.49
20:13:26|60871.26
20:13:27|60868.67
20:13:28|60868.67
20:13:30|60868.67
20:13:31|60868.67
20:13:32|60868.68
20:13:33|60868.68
20:13:35|60868.67
20:13:35|60868.68
20:13:36|60868.67
20:13:38|60868.67
20:13:39|60868.67
20:13:40|60868.67
20:13:41|60868.67
20:13:42|60868.67
20:13:44|60868.67
20:13:45|60868.68
20:13:45|60868.67
20:13:46|60868.68
20:13:47|60868.67
20:13:49|60868.68
20:13:50|60868.68
20:13:50|60868.68
20:13:51|60868.67
20:13:52|60868.67
20:13:53|60868.67
20:13:54|60868.67
20:13:57|60868.67
20:13:57|60868.67
20:13:58|60868.67
20:13:59|60868.67
20:14:02|60868.68
20:14:02|60868.68
20:14:03|60868.67
20:14:05|60868.67
20:14:06|60868.67
20:14:07|60868.67
20:14:08|60868.68
20:14:09|60868.67
20:14:10|60868.67
20:14:11|60868.67
20:14:13|60868.68
20:14:14|60868.67
20:14:15|60868.67
20:14:16|60863.49
20:14:18|60859.58
20:14:19|60859.59
20:14:20|60858.01
20:14:21|60854.95
20:14:22|60854.95
20:14:23|60854.95
20:14:25|60851.91
20:14:25|60848.22
20:14:27|60848.21
20:14:28|60841.8
20:14:29|60841.81
20:14:30|60841.81
20:14:31|60841.81
20:14:33|60841.8
20:14:34|60841.81
20:14:35|60841.81
20:14:35|60832.02
20:14:36|60832.31
20:14:37|60832.31
20:14:40|60832.32
20:14:41|60832.31
20:14:42|60832.31
20:14:43|60832.31
20:14:44|60832.31
20:14:46|60832.32
20:14:46|60835.37
20:14:47|60835.37
20:14:48|60835.36
20:14:49|60841.1
20:14:50|60841.1
20:14:51|60841.1
20:14:52|60841.1
20:14:53|60845.08
20:14:55|60845.84
20:14:57|60851.09
20:14:57|60851.09
20:15:00|60851.09
20:15:01|60851.09
20:15:02|60851.1
20:15:03|60851.09
20:15:04|60851.09
20:15:05|60840.47
20:15:06|60840.47
20:15:07|60840.47
20:15:08|60840.46
20:15:10|60840.46
20:15:10|60840.47
20:15:11|60840.47
20:15:13|60840.47
20:15:14|60840.46
20:15:14|60840.47
20:15:16|60840.47
20:15:17|60840.47
20:15:17|60840.47
20:15:20|60840.46
20:15:21|60840.46
20:15:21|60834.78
20:15:22|60830.36
20:15:23|60824.79
20:15:24|60824.8
20:15:25|60821.74
20:15:27|60824.8
20:15:27|60834.79
20:15:29|60839.99
20:15:29|60839.99
20:15:30|60839.98
20:15:32|60839.98
20:15:32|60839.98
20:15:33|60839.99
20:15:35|60839.98
20:15:36|60839.98
20:15:38|60839.98
20:15:38|60839.98
20:15:40|60839.98
20:15:42|60839.99
20:15:43|60837.12
20:15:44|60837.12
20:15:45|60837.11
20:15:47|60837.11
20:15:48|60837.11
20:15:50|60837.11
20:15:51|60837.12
20:15:52|60837.12
20:15:52|60837.11
20:15:54|60837.12
20:15:55|60837.12
20:15:56|60837.12
20:15:57|60837.12
20:15:58|60837.11
20:15:59|60837.12
20:16:00|60837.12
20:16:01|60837.12
20:16:02|60837.12
20:16:03|60837.12
20:16:04|60837.12
20:16:06|60837.11
20:16:06|60837.11
20:16:08|60837.12
20:16:09|60837.12
20:16:10|60837.11
20:16:11|60837.12
20:16:11|60837.12
20:16:13|60837.11
20:16:14|60837.11
20:16:15|60837.12
20:16:16|60837.11
20:16:17|60837.11
20:16:19|60837.12
20:16:19|60837.11
20:16:20|60837.11
20:16:21|60842.68
20:16:22|60842.68
20:16:24|60843.19
20:16:25|60843.18
20:16:25|60843.19
20:16:27|60843.18
20:16:28|60843.19
20:16:29|60843.19
20:16:30|60843.19
20:16:31|60843.19
20:16:32|60843.19
20:16:33|60843.18
20:16:34|60843.18
20:16:35|60844.36
20:16:37|60847.87
20:16:38|60847.88
20:16:40|60848.49
20:16:41|60848.48
20:16:43|60848.48
20:16:44|60843.19
20:16:45|60843.19
20:16:46|60843.2
20:16:47|60843.19
20:16:48|60843.19
20:16:49|60843.2
20:16:50|60843.19
20:16:51|60843.19
20:16:52|60843.2
20:16:53|60843.19
20:16:55|60843.19
20:16:55|60843.19
20:16:57|60843.19
20:16:59|60843.2
20:16:59|60843.2
20:17:01|60843.4
20:17:02|60843.4
20:17:02|60843.41
20:17:04|60843.41
20:17:05|60843.4
20:17:06|60843.4
20:17:08|60852.16
20:17:09|60874.28
20:17:10|60880.
20:17:11|60882.82
20:17:12|60889.99
20:17:13|60889.99
20:17:15|60891.11
20:17:16|60891.11
20:17:17|60891.12
20:17:18|60891.11
20:17:20|60899.56
20:17:20|60899.79
20:17:21|60899.79
20:17:23|60899.79
20:17:23|60897.2
20:17:24|60897.2
20:17:26|60891.11
20:17:26|60891.11
20:17:27|60891.12
20:17:29|60891.11
20:17:30|60891.12
20:17:30|60891.12
20:17:32|60891.12
20:17:32|60891.12
20:17:34|60891.11
20:17:35|60890.21
20:17:36|60877.92
20:17:37|60866.17
20:17:38|60857.74
20:17:40|60852.68
20:17:42|60843.48
20:17:42|60834.78
20:17:43|60830.
20:17:45|60830.
20:17:46|60830.
20:17:47|60830.01
20:17:48|60830.
20:17:50|60830.01
20:17:50|60830.01
20:17:52|60830.
20:17:53|60830.01
20:17:54|60830.01
20:17:55|60830.01
20:17:56|60830.01
20:17:57|60830.
20:17:59|60830.
20:17:59|60830.01
20:18:01|60838.25
20:18:02|60838.24
20:18:03|60835.54
20:18:04|60835.54
20:18:05|60835.54
20:18:06|60830.05
20:18:08|60827.97
20:18:09|60823.14
20:18:10|60823.14
20:18:11|60823.13
20:18:12|60823.14
20:18:14|60823.14
20:18:15|60828.46
20:18:15|60835.29
20:18:17|60838.27
20:18:18|60847.96
20:18:19|60854.23
20:18:20|60854.23
20:18:21|60854.24
20:18:22|60854.24
20:18:23|60854.24
20:18:24|60848.5
20:18:25|60848.5
20:18:26|60847.97
20:18:28|60847.96
20:18:28|60847.96
20:18:29|60847.97
20:18:30|60847.96
20:18:31|60847.96
20:18:32|60847.97
20:18:33|60847.96
20:18:34|60847.96
20:18:35|60847.96
20:18:36|60847.96
20:18:37|60847.96
20:18:38|60847.96
20:18:39|60847.97
20:18:41|60847.96
20:18:42|60847.9
20:18:43|60840.01
20:18:45|60840.
20:18:46|60840.01
20:18:47|60840.
20:18:47|60840.01
20:18:48|60840.
20:18:50|60840.01
20:18:51|60840.01
20:18:52|60840.
20:18:53|60840.
20:18:54|60840.
20:18:56|60840.01
20:18:56|60840.
20:18:57|60840.01
20:18:58|60840.
20:19:00|60840.
20:19:01|60840.01
20:19:02|60840.
20:19:03|60840.01
20:19:04|60840.01
20:19:05|60840.
20:19:06|60840.
20:19:07|60840.
20:19:08|60835.24
20:19:09|60835.25
20:19:10|60833.76
20:19:11|60833.75
20:19:13|60833.76
20:19:14|60833.75
20:19:15|60830.01
20:19:17|60824.19
20:19:18|60823.94
20:19:19|60823.91
20:19:19|60823.91
20:19:20|60823.91
20:19:21|60823.91
20:19:23|60823.92
20:19:24|60820.01
20:19:24|60820.
20:19:25|60820.01
20:19:27|60812.67
20:19:28|60812.67
20:19:29|60812.66
20:19:30|60800.43
20:19:31|60806.75
20:19:32|60806.76
20:19:33|60806.76
20:19:34|60806.76
20:19:35|60806.75
20:19:36|60806.75
20:19:37|60806.76
20:19:38|60806.75
20:19:40|60806.76
20:19:41|60806.76
20:19:42|60806.75
20:19:42|60806.75
20:19:44|60806.76
20:19:46|60806.75
20:19:46|60806.75
20:19:48|60806.76
20:19:49|60806.76
20:19:50|60806.75
20:19:51|60806.75
20:19:53|60806.75
20:19:54|60806.75
20:19:55|60806.75
20:19:56|60806.75
20:19:57|60806.75
20:19:58|60806.76
20:19:59|60806.76
20:20:00|60806.76
20:20:01|60809.99
20:20:02|60806.09
20:20:04|60806.09
20:20:05|60803.61
20:20:06|60803.19
20:20:07|60801.06
20:20:08|60801.07
20:20:09|60801.07
20:20:10|60800.
20:20:11|60786.76
20:20:12|60785.47
20:20:13|60785.48
20:20:14|60785.48
20:20:15|60784.45
20:20:16|60779.43
20:20:18|60774.63
20:20:18|60774.64
20:20:20|60770.34
20:20:21|60768.97
20:20:21|60763.72
20:20:23|60763.71
20:20:23|60760.
20:20:24|60760.01
20:20:25|60751.85
20:20:27|60750.
20:20:28|60750.01
20:20:29|60750.
20:20:30|60750.
20:20:31|60750.01
20:20:32|60750.01
20:20:33|60750.01
20:20:34|60755.76
20:20:35|60755.76
20:20:36|60755.77
20:20:37|60755.76
20:20:38|60755.76
20:20:39|60755.76
20:20:40|60755.76
20:20:42|60756.38
20:20:43|60764.11
20:20:44|60766.84
20:20:45|60769.98
20:20:46|60769.98
20:20:47|60769.98
20:20:48|60769.99
20:20:50|60769.98
20:20:51|60769.99
20:20:52|60769.98
20:20:54|60769.98
20:20:54|60769.99
20:20:55|60769.99
20:20:57|60769.99
20:20:57|60758.67
20:20:59|60758.66
20:21:00|60758.67
20:21:01|60758.66
20:21:02|60758.66
20:21:03|60747.13
20:21:04|60744.09
20:21:05|60744.08
20:21:07|60734.76
20:21:07|60730.5
20:21:08|60730.07
20:21:10|60730.07
20:21:10|60730.01
20:21:12|60730.
20:21:12|60716.7
20:21:14|60720.65
20:21:15|60728.12
20:21:16|60728.12
20:21:17|60728.12
20:21:18|60740.
20:21:19|60740.
20:21:20|60739.99
20:21:21|60739.19
20:21:22|60733.69
20:21:23|60733.69
20:21:24|60722.07
20:21:25|60720.02
20:21:26|60720.01
20:21:27|60720.
20:21:28|60720.
20:21:30|60720.
20:21:30|60712.07
20:21:31|60713.12
20:21:33|60720.
20:21:34|60720.01
20:21:34|60720.
20:21:36|60720.01
20:21:36|60720.
20:21:38|60720.
20:21:39|60720.
20:21:39|60720.
20:21:40|60716.97
20:21:41|60715.12
20:21:44|60715.13
20:21:45|60715.13
20:21:45|60715.13
20:21:46|60715.13
20:21:48|60715.12
20:21:50|60715.12
20:21:50|60715.12
20:21:52|60715.12
20:21:53|60715.13
20:21:54|60715.13
20:21:55|60715.12
20:21:56|60715.13
20:21:57|60715.13
20:21:58|60715.13
20:21:59|60715.12
20:22:01|60715.13
20:22:01|60704.57
20:22:02|60700.
20:22:04|60700.
20:22:04|60690.01
20:22:06|60680.67
20:22:06|60680.66
20:22:07|60683.71
20:22:08|60683.7
20:22:10|60691.
20:22:11|60690.99
20:22:12|60691.
20:22:13|60691.
20:22:15|60686.25
20:22:15|60681.28
20:22:17|60681.28
20:22:18|60681.29
20:22:18|60681.29
20:22:19|60690.67
20:22:20|60690.67
20:22:21|60690.68
20:22:23|60690.67
20:22:23|60690.67
20:22:25|60690.67
20:22:27|60690.67
20:22:28|60688.65
20:22:28|60682.31
20:22:30|60682.31
20:22:30|60682.32
20:22:31|60670.58
20:22:32|60670.58
20:22:33|60670.58
20:22:35|60661.97
20:22:35|60662.1
20:22:37|60665.79
20:22:38|60666.51
20:22:39|60674.21
20:22:40|60674.22
20:22:41|60679.93
20:22:42|60679.94
20:22:43|60679.93
20:22:45|60679.94
20:22:47|60679.93
20:22:48|60679.93
20:22:49|60679.94
20:22:50|60679.94
20:22:51|60679.94
20:22:53|60679.94
20:22:53|60679.94
20:22:56|60679.93
20:22:57|60679.94
20:22:57|60679.94
20:22:59|60679.94
20:23:00|60679.95
20:23:01|60687.26
20:23:03|60682.32
20:23:04|60682.32
20:23:05|60682.33
20:23:06|60677.9
20:23:07|60677.91
20:23:08|60677.91
20:23:09|60677.91
20:23:10|60679.93
20:23:11|60679.93
20:23:12|60682.32
20:23:13|60683.1
20:23:14|60685.46
20:23:15|60685.46
20:23:16|60690.
20:23:17|60700.89
20:23:18|60700.89
20:23:20|60700.89
20:23:21|60700.89
20:23:22|60701.27
20:23:23|60701.52
20:23:23|60709.39
20:23:24|60712.33
20:23:25|60716.97
20:23:26|60716.97
20:23:28|60739.99
20:23:29|60742.64
20:23:30|60742.65
20:23:31|60739.99
20:23:32|60736.96
20:23:33|60736.95
20:23:34|60736.95
20:23:35|60736.96
20:23:36|60736.95
20:23:37|60736.96
20:23:38|60736.95
20:23:39|60736.96
20:23:40|60736.96
20:23:41|60736.96
20:23:42|60736.96
20:23:44|60736.95
20:23:45|60736.95
20:23:45|60736.95
20:23:48|60736.96
20:23:49|60736.95
20:23:51|60736.96
20:23:51|60736.95
20:23:52|60730.
20:23:54|60730.
20:23:54|60730.01
20:23:55|60730.
20:23:57|60730.01
20:23:58|60730.
20:23:59|60730.
20:24:00|60730.
20:24:01|60730.01
20:24:02|60730.
20:24:04|60730.01
20:24:04|60730.
20:24:05|60730.01
20:24:06|60730.
20:24:08|60714.71
20:24:09|60714.7
20:24:10|60712.1
20:24:11|60712.1
20:24:13|60706.76
20:24:13|60706.21
20:24:15|60706.21
20:24:16|60703.18
20:24:17|60703.18
20:24:18|60703.17
20:24:18|60703.18
20:24:20|60703.18
20:24:21|60704.57
20:24:22|60704.56
20:24:23|60704.57
20:24:24|60704.56
20:24:25|60704.56
20:24:26|60704.57
20:24:27|60716.26
20:24:28|60713.69
20:24:29|60707.8
20:24:30|60706.02
20:24:31|60703.63
20:24:33|60695.75
20:24:34|60695.75
20:24:35|60695.75
20:24:36|60695.75
20:24:37|60695.75
20:24:38|60695.74
20:24:39|60695.74
20:24:40|60695.74
20:24:41|60695.74
20:24:41|60692.7
20:24:43|60692.7
20:24:43|60692.71
20:24:46|60692.71
20:24:46|60692.71
20:24:49|60692.7
20:24:50|60690.
20:24:51|60690.01
20:24:52|60690.01
20:24:53|60690.01
20:24:55|60690.01
20:24:55|60690.01
20:24:56|60690.
20:24:58|60690.
20:24:59|60690.
20:25:00|60690.01
20:25:01|60690.01
20:25:02|60690.
20:25:04|60691.23
20:25:04|60695.73
20:25:06|60699.68
20:25:07|60703.55
20:25:08|60703.54
20:25:09|60703.54
20:25:10|60701.55
20:25:11|60701.56
20:25:12|60701.55
20:25:13|60701.56
20:25:14|60701.56
20:25:16|60701.55
20:25:16|60701.56
20:25:17|60701.55
20:25:18|60701.56
20:25:20|60701.55
20:25:21|60701.56
20:25:21|60701.56
20:25:22|60701.56
20:25:23|60701.56
20:25:25|60698.81
20:25:25|60690.64
20:25:26|60688.42
20:25:28|60682.31
20:25:29|60679.93
20:25:31|60676.84
20:25:31|60670.18
20:25:32|60660.42
20:25:33|60660.44
20:25:35|60657.5
20:25:36|60657.5
20:25:37|60657.5
20:25:38|60657.5
20:25:39|60657.49
20:25:40|60650.
20:25:41|60650.01
20:25:42|60650.01
20:25:43|60647.99
20:25:44|60648.
20:25:45|60641.6
20:25:46|60641.6
20:25:48|60641.6
20:25:49|60643.88
20:25:50|60643.88
20:25:52|60643.89
20:25:53|60643.88
20:25:54|60643.89
20:25:55|60643.89
20:25:56|60643.88
20:25:56|60643.88
20:25:58|60643.88
20:25:59|60643.88
20:26:00|60643.87
20:26:01|60643.87
20:26:02|60643.88
20:26:03|60643.87
20:26:04|60653.17
20:26:05|60657.51
20:26:06|60657.51
20:26:08|60647.27
20:26:08|60647.29
20:26:10|60647.29
20:26:10|60647.28
20:26:11|60647.29
20:26:12|60640.1
20:26:14|60640.01
20:26:15|60640.01
20:26:16|60640.01
20:26:17|60640.01
20:26:18|60637.46
20:26:18|60637.45
20:26:20|60637.45
20:26:21|60637.46
20:26:22|60637.45
20:26:23|60637.46
20:26:24|60637.46
20:26:25|60637.45
20:26:26|60637.46
20:26:28|60637.45
20:26:28|60637.45
20:26:29|60637.01
20:26:30|60637.
20:26:31|60637.
20:26:32|60637.01
20:26:33|60637.01
20:26:34|60637.
20:26:36|60637.01
20:26:36|60643.02
20:26:38|60650.
20:26:38|60650.71
20:26:40|60650.7
20:26:40|60649.99
20:26:41|60649.99
20:26:42|60650.
20:26:44|60649.99
20:26:45|60649.99
20:26:45|60650.
20:26:48|60650.
20:26:49|60658.67
20:26:50|60658.68
20:26:51|60658.68
20:26:53|60658.67
20:26:54|60658.68
20:26:55|60658.68
20:26:56|60658.68
20:26:57|60658.67
20:26:58|60658.68
20:26:59|60658.67
20:27:00|60658.67
20:27:01|60658.68
20:27:02|60658.67
20:27:03|60658.67
20:27:04|60658.67
20:27:05|60658.67
20:27:06|60658.68
20:27:07|60658.68
20:27:08|60658.68
20:27:10|60663.41
20:27:11|60659.09
20:27:11|60659.09
20:27:13|60659.1
20:27:14|60659.1
20:27:15|60667.04
20:27:16|60667.05
20:27:16|60670.17
20:27:18|60672.45
20:27:19|60672.44
20:27:20|60672.44
20:27:21|60676.38
20:27:22|60683.79
20:27:24|60692.25
20:27:25|60697.62
20:27:27|60697.62
20:27:27|60697.62
20:27:28|60697.63
20:27:30|60697.63
20:27:31|60707.22
20:27:32|60715.82
20:27:33|60715.81
20:27:34|60715.82
20:27:34|60715.82
20:27:35|60715.82
20:27:37|60712.33
20:27:38|60700.48
20:27:40|60695.97
20:27:40|60695.98
20:27:42|60695.98
20:27:42|60695.98
20:27:44|60695.98
20:27:44|60695.98
20:27:45|60695.98
20:27:46|60695.98
20:27:47|60695.97
20:27:48|60695.98
20:27:50|60695.98
20:27:52|60695.97
20:27:53|60695.98
20:27:54|60695.97
20:27:55|60695.97
20:27:56|60695.97
20:27:57|60695.97
20:27:58|60695.97
20:27:59|60695.97
20:28:00|60695.98
20:28:01|60695.98
20:28:02|60695.97
20:28:04|60695.97
20:28:05|60695.97
20:28:05|60695.97
20:28:06|60695.98
20:28:07|60695.98
20:28:08|60695.98
20:28:10|60695.97
20:28:11|60695.97
20:28:12|60695.98
20:28:13|60695.98
20:28:13|60695.98
20:28:15|60708.11
20:28:16|60709.99
20:28:17|60710.
20:28:18|60717.06
20:28:19|60717.06
20:28:20|60717.06
20:28:21|60717.07
20:28:23|60717.06
20:28:23|60717.06
20:28:24|60717.07
20:28:26|60717.06
20:28:26|60717.07
20:28:28|60717.07
20:28:29|60717.07
20:28:30|60717.06
20:28:31|60717.06
20:28:31|60717.07
20:28:33|60717.07
20:28:34|60717.07
20:28:35|60717.06
20:28:36|60717.07
20:28:37|60717.06
20:28:38|60717.07
20:28:39|60717.06
20:28:41|60717.07
20:28:42|60717.07
20:28:42|60717.06
20:28:44|60717.07
20:28:45|60717.06
20:28:46|60717.06
20:28:47|60717.07
20:28:48|60717.07
20:28:50|60717.86
20:28:51|60717.85
20:28:52|60717.86
20:28:54|60717.85
20:28:55|60717.85
20:28:57|60717.86
20:28:58|60717.86
20:28:58|60717.86
20:29:00|60717.85
20:29:01|60717.86
20:29:02|60717.86
20:29:03|60717.86
20:29:03|60717.86
20:29:05|60717.86
20:29:05|60721.53
20:29:07|60721.54
20:29:08|60721.54
20:29:09|60721.54
20:29:10|60721.54
20:29:11|60721.53
20:29:12|60721.53
20:29:14|60721.53
20:29:14|60721.54
20:29:15|60721.53
20:29:16|60721.54
20:29:18|60721.53
20:29:19|60721.53
20:29:20|60721.53
20:29:21|60721.53
20:29:22|60721.54
20:29:23|60721.54
20:29:24|60721.54
20:29:25|60721.53
20:29:26|60721.53
20:29:27|60721.53
20:29:28|60721.53
20:29:29|60721.54
20:29:31|60721.54
20:29:31|60721.53
20:29:32|60721.53
20:29:34|60721.54
20:29:35|60721.54
20:29:35|60721.54
20:29:36|60721.53
20:29:39|60721.53
20:29:39|60717.06
20:29:41|60717.06
20:29:41|60717.07
20:29:42|60717.06
20:29:43|60717.06
20:29:45|60717.06
20:29:45|60717.06
20:29:46|60717.06
20:29:47|60717.07
20:29:48|60717.06
20:29:49|60717.07
20:29:50|60717.07
20:29:52|60717.07
20:29:54|60717.07
20:29:54|60717.07
20:29:55|60717.07
20:29:56|60717.07
20:29:57|60717.07
20:29:59|60717.07
20:30:00|60717.07
20:30:02|60717.06
20:30:02|60717.07
20:30:03|60717.86
20:30:05|60718.63
20:30:05|60718.63
20:30:07|60718.63
20:30:08|60718.64
20:30:09|60718.64
20:30:10|60718.63
20:30:11|60714.02
20:30:12|60707.61
20:30:13|60729.71
20:30:14|60722.05
20:30:15|60721.81
20:30:16|60733.66
20:30:17|60733.65
20:30:18|60744.72
20:30:19|60747.08
20:30:21|60747.08
20:30:22|60747.08
20:30:22|60734.97
20:30:23|60734.96
20:30:24|60724.99
20:30:26|60724.99
20:30:27|60713.69
20:30:28|60712.83
20:30:29|60712.82
20:30:30|60712.82
20:30:31|60712.82
20:30:32|60712.83
20:30:33|60712.83
20:30:34|60712.82
20:30:35|60712.83
20:30:36|60709.79
20:30:37|60701.75
20:30:38|60701.76
20:30:39|60701.75
20:30:40|60700.48
20:30:41|60700.01
20:30:42|60700.01
20:30:44|60700.01
20:30:45|60694.
20:30:46|60693.38
20:30:47|60693.38
20:30:48|60690.
20:30:49|60690.01
20:30:50|60690.01
20:30:52|60690.
20:30:54|60685.57
20:30:54|60685.58
20:30:56|60685.57
20:30:58|60685.57
20:30:58|60679.2
20:31:00|60679.19
20:31:02|60679.18
20:31:04|60679.19
20:31:05|60679.19
20:31:06|60679.19
20:31:07|60679.19
20:31:07|60680.28
20:31:09|60680.28
20:31:10|60680.27
20:31:11|60680.28
20:31:12|60680.28
20:31:13|60676.83
20:31:14|60668.08
20:31:15|60666.01
20:31:17|60661.26
20:31:17|60661.26
20:31:18|60661.26
20:31:19|60661.13
20:31:20|60665.88
20:31:21|60665.88
20:31:22|60660.19
20:31:23|60654.5
20:31:24|60651.24
20:31:26|60651.24
20:31:26|60651.23
20:31:27|60651.24
20:31:28|60651.24
20:31:29|60651.24
20:31:30|60651.24
20:31:31|60651.23
20:31:32|60651.24
20:31:34|60651.24
20:31:34|60651.24
20:31:36|60670.
20:31:37|60680.73
20:31:38|60689.99
20:31:39|60689.99
20:31:40|60689.99
20:31:41|60689.99
20:31:42|60689.99
20:31:43|60680.32
20:31:44|60680.32
20:31:45|60680.28
20:31:46|60680.
20:31:48|60680.01
20:31:48|60680.01
20:31:49|60680.
20:31:51|60683.89
20:31:51|60684.2
20:31:53|60684.21
20:31:55|60687.24
20:31:56|60687.24
20:31:57|60687.25
20:31:59|60687.24
20:31:59|60687.24
20:32:00|60687.24
20:32:02|60680.01
20:32:03|60680.
20:32:04|60680.
20:32:06|60680.01
20:32:06|60689.16
20:32:08|60693.19
20:32:09|60693.2
20:32:10|60693.2
20:32:11|60693.2
20:32:11|60693.19
20:32:13|60693.2
20:32:14|60693.19
20:32:15|60683.1
20:32:15|60683.1
20:32:18|60681.53
20:32:19|60672.57
20:32:20|60670.66
20:32:20|60670.67
20:32:21|60670.67
20:32:23|60670.67
20:32:23|60664.14
20:32:25|60664.15
20:32:26|60664.15
20:32:27|60664.15
20:32:28|60664.15
20:32:29|60664.14
20:32:30|60660.
20:32:30|60660.01
20:32:32|60660.01
20:32:33|60660.
20:32:34|60660.01
20:32:36|60660.98
20:32:37|60657.03
20:32:38|60651.5
20:32:39|60650.01
20:32:39|60642.59
20:32:40|60642.59
20:32:42|60642.6
20:32:43|60642.59
20:32:44|60636.93
20:32:45|60636.93
20:32:46|60636.93
20:32:47|60636.05
20:32:49|60615.62
20:32:49|60614.6
20:32:50|60595.77
20:32:51|60593.53
20:32:53|60593.53
20:32:54|60593.52
20:32:56|60577.47
20:32:57|60577.47
20:32:59|60579.81
20:33:00|60581.98
20:33:02|60581.98
20:33:03|60588.29
20:33:04|60588.29
20:33:05|60588.29
20:33:06|60588.29
20:33:07|60593.53
20:33:08|60593.53
20:33:09|60593.54
20:33:10|60593.54
20:33:11|60593.54
20:33:15|60593.53
20:33:16|60603.31
20:33:17|60603.82
20:33:18|60607.21
20:33:19|60609.58
20:33:20|60609.58
20:33:21|60609.57
20:33:23|60609.58
20:33:24|60613.58
20:33:25|60613.57
20:33:26|60613.57
20:33:26|60615.62
20:33:28|60615.62
20:33:29|60615.62
20:33:31|60615.63
20:33:32|60615.62
20:33:32|60615.62
20:33:33|60615.63
20:33:34|60615.63
20:33:35|60615.63
20:33:36|60615.62
20:33:37|60615.62
20:33:38|60615.62
20:33:40|60619.9
20:33:40|60619.99
20:33:41|60630.
20:33:42|60629.99
20:33:43|60629.99
20:33:45|60630.17
20:33:46|60633.37
20:33:47|60633.38
20:33:48|60633.37
20:33:49|60633.38
20:33:51|60634.39
20:33:52|60639.55
20:33:53|60639.55
20:33:53|60639.56
20:33:54|60639.54
20:33:55|60638.9
20:33:57|60638.9
20:33:58|60638.9
20:33:59|60638.9
20:34:01|60638.91
20:34:02|60638.9
20:34:03|60642.6
20:34:04|60642.59
20:34:06|60642.59
20:34:06|60642.6
20:34:08|60642.6
20:34:08|60642.6
20:34:10|60642.6
20:34:11|60642.59
20:34:12|60642.59
20:34:14|60642.6
20:34:14|60642.6
20:34:15|60642.59
20:34:17|60642.59
20:34:18|60642.6
20:34:19|60645.97
20:34:20|60646.66
20:34:21|60646.67
20:34:22|60646.67
20:34:23|60646.66
20:34:25|60653.93
20:34:25|60653.94
20:34:27|60653.94
20:34:28|60653.93
20:34:29|60653.94
20:34:30|60653.94
20:34:31|60653.94
20:34:33|60648.34
20:34:33|60634.91
20:34:34|60625.43
20:34:36|60624.86
20:34:36|60624.85
20:34:37|60624.85
20:34:38|60624.85
20:34:39|60627.04
20:34:41|60630.16
20:34:42|60630.17
20:34:43|60636.48
20:34:44|60636.48
20:34:45|60636.48
20:34:46|60636.47
20:34:49|60636.47
20:34:49|60636.48
20:34:51|60636.48
20:34:51|60636.48
20:34:52|60636.48
20:34:53|60636.48
20:34:55|60639.49
20:34:57|60639.5
20:34:59|60643.58
20:35:01|60643.58
20:35:01|60643.59
20:35:02|60643.59
20:35:04|60633.78
20:35:05|60651.11
20:35:07|60651.1
20:35:07|60651.11
20:35:08|60651.11
20:35:10|60651.11
20:35:10|60660.
20:35:12|60660.
20:35:12|60660.
20:35:14|60659.99
20:35:15|60659.99
20:35:16|60659.99
20:35:17|60660.
20:35:18|60660.
20:35:19|60669.99
20:35:20|60669.99
20:35:21|60669.99
20:35:23|60669.99
20:35:23|60670.
20:35:25|60670.
20:35:26|60670.
20:35:26|60670.
20:35:28|60670.
20:35:28|60670.
20:35:30|60669.99
20:35:31|60669.99
20:35:32|60669.99
20:35:33|60670.
20:35:34|60670.
20:35:35|60669.99
20:35:37|60669.99
20:35:38|60670.
20:35:39|60655.24
20:35:40|60642.6
20:35:42|60642.61
20:35:43|60642.6
20:35:44|60642.61
20:35:44|60642.6
20:35:46|60642.61
20:35:46|60642.61
20:35:48|60642.61
20:35:49|60642.61
20:35:50|60642.6
20:35:51|60642.61
20:35:52|60642.61
20:35:53|60642.61
20:35:54|60642.61
20:35:55|60642.61
20:35:56|60642.61
20:35:57|60642.6
20:35:58|60642.61
20:36:00|60642.61
20:36:02|60642.61
20:36:02|60647.55
20:36:03|60653.08
20:36:04|60657.82
20:36:05|60657.96
20:36:06|60657.95
20:36:07|60657.95
20:36:08|60642.61
20:36:09|60642.61
20:36:10|60642.6
20:36:11|60642.6
20:36:12|60642.6
20:36:13|60642.61
20:36:15|60642.6
20:36:16|60642.61
20:36:17|60631.05
20:36:17|60631.06
20:36:19|60637.12
20:36:20|60637.11
20:36:22|60637.11
20:36:23|60637.12
20:36:24|60637.12
20:36:26|60637.12
20:36:27|60637.11
20:36:28|60637.11
20:36:29|60637.12
20:36:30|60637.12
20:36:32|60637.12
20:36:32|60639.64
20:36:33|60639.65
20:36:34|60639.65
20:36:35|60639.65
20:36:37|60639.65
20:36:37|60642.56
20:36:38|60642.56
20:36:39|60642.57
20:36:40|60642.57
20:36:42|60642.56
20:36:42|60642.57
20:36:44|60639.67
20:36:44|60639.66
20:36:45|60639.67
20:36:46|60639.66
20:36:48|60639.66
20:36:48|60639.67
20:36:49|60639.67
20:36:51|60639.67
20:36:52|60639.66
20:36:53|60639.67
20:36:54|60639.67
20:36:55|60639.66
20:36:56|60639.66
20:36:57|60632.69
20:36:58|60632.69
20:36:59|60632.69
20:37:00|60632.69
20:37:01|60632.68
20:37:02|60632.69
20:37:04|60632.68
20:37:04|60632.69
20:37:05|60632.68
20:37:06|60632.68
20:37:08|60632.69
20:37:09|60632.68
20:37:10|60632.68
20:37:11|60632.69
20:37:12|60632.68
20:37:14|60632.69
20:37:15|60626.22
20:37:16|60610.
20:37:18|60610.01
20:37:19|60610.01
20:37:20|60610.01
20:37:22|60610.01
20:37:23|60610.01
20:37:25|60610.01
20:37:25|60610.
20:37:26|60610.
20:37:28|60610.
20:37:29|60610.01
20:37:29|60610.
20:37:30|60610.
20:37:31|60610.
20:37:33|60610.01
20:37:34|60610.01
20:37:35|60610.01
20:37:35|60610.01
20:37:37|60610.01
20:37:37|60610.01
20:37:39|60610.
20:37:40|60612.73
20:37:41|60612.73
20:37:42|60617.53
20:37:43|60618.28
20:37:44|60618.27
20:37:45|60618.27
20:37:47|60618.28
20:37:48|60618.27
20:37:49|60618.28
20:37:49|60618.28
20:37:50|60618.28
20:37:52|60618.27
20:37:53|60618.28
20:37:53|60618.28
20:37:54|60618.27
20:37:55|60618.28
20:37:56|60618.28
20:37:58|60618.28
20:37:58|60618.28
20:38:00|60618.28
20:38:00|60618.28
20:38:02|60618.27
20:38:03|60618.28
20:38:04|60618.28
20:38:05|60618.28
20:38:06|60618.28
20:38:07|60618.27
20:38:08|60618.27
20:38:10|60618.27
20:38:11|60618.28
20:38:12|60618.27
20:38:13|60618.27
20:38:14|60624.35
20:38:15|60624.35
20:38:16|60624.34
20:38:18|60624.35
20:38:19|60628.57
20:38:20|60629.99
20:38:21|60630.
20:38:22|60634.5
20:38:24|60636.63
20:38:24|60636.62
20:38:26|60636.62
20:38:27|60636.63
20:38:28|60636.62
20:38:29|60636.63
20:38:30|60636.63
20:38:31|60636.63
20:38:32|60636.63
20:38:33|60636.62
20:38:34|60636.62
20:38:35|60636.63
20:38:36|60636.62
20:38:37|60636.62
20:38:38|60636.62
20:38:40|60636.63
20:38:40|60636.63
20:38:42|60636.63
20:38:43|60636.63
20:38:44|60636.63
20:38:44|60636.62
20:38:46|60636.62
20:38:47|60636.62
20:38:47|60636.62
20:38:49|60636.63
20:38:50|60636.62
20:38:51|60636.63
20:38:53|60636.63
20:38:53|60636.63
20:38:54|60636.62
20:38:55|60636.62
20:38:56|60636.62
20:38:57|60639.99
20:38:58|60640.
20:38:59|60640.
20:39:01|60640.
20:39:02|60640.09
20:39:03|60640.09
20:39:04|60640.44
20:39:04|60640.87
20:39:05|60640.86
20:39:07|60640.86
20:39:08|60640.86
20:39:08|60640.86
20:39:10|60640.87
20:39:10|60640.86
20:39:12|60645.64
20:39:13|60645.65
20:39:15|60645.65
20:39:15|60645.65
20:39:17|60645.65
20:39:18|60645.64
20:39:19|60645.65
20:39:20|60645.65
20:39:22|60645.65
20:39:23|60645.64
20:39:23|60645.65
20:39:25|60645.65
20:39:25|60645.65
20:39:27|60645.64
20:39:28|60652.99
20:39:29|60652.98
20:39:30|60652.98
20:39:31|60652.99
20:39:32|60652.99
20:39:34|60652.99
20:39:35|60657.95
20:39:36|60659.4
20:39:37|60660.
20:39:38|60661.77
20:39:39|60662.34
20:39:41|60662.74
20:39:41|60662.73
20:39:42|60662.73
20:39:43|60662.73
20:39:44|60663.03
20:39:45|60663.04
20:39:47|60663.04
20:39:47|60663.03
20:39:49|60663.03
20:39:50|60663.04
20:39:51|60663.03
20:39:52|60663.04
20:39:53|60663.03
20:39:54|60663.03
20:39:55|60663.04
20:39:56|60663.04
20:39:58|60663.04
20:39:58|60663.04
20:40:00|60663.04
20:40:01|60663.04
20:40:02|60653.87
20:40:03|60650.01
20:40:04|60658.61
20:40:05|60663.47
20:40:07|60664.46
20:40:07|60664.47
20:40:08|60664.46
20:40:09|60664.46
20:40:11|60664.46
20:40:11|60664.46
20:40:13|60664.46
20:40:13|60664.46
20:40:15|60664.47
20:40:15|60664.47
20:40:17|60664.46
20:40:18|60664.47
20:40:20|60664.47
20:40:20|60665.05
20:40:21|60665.05
20:40:23|60665.05
20:40:25|60665.05
20:40:25|60665.05
20:40:27|60665.05
20:40:29|60665.72
20:40:30|60669.67
20:40:31|60670.
20:40:32|60669.99
20:40:33|60670.
20:40:33|60670.
20:40:35|60669.99
20:40:36|60679.99
20:40:38|60685.2
20:40:38|60695.56
20:40:39|60695.56
20:40:40|60700.
20:40:41|60702.06
20:40:42|60703.17
20:40:43|60703.18
20:40:44|60700.08
20:40:45|60700.09
20:40:47|60700.08
20:40:47|60695.55
20:40:48|60679.99
20:40:49|60680.
20:40:51|60680.
20:40:52|60670.01
20:40:53|60670.01
20:40:54|60670.01
20:40:54|60667.16
20:40:55|60667.16
20:40:56|60667.16
20:40:57|60667.15
20:40:58|60667.16
20:41:00|60667.15
20:41:00|60672.96
20:41:01|60676.78
20:41:02|60682.31
20:41:03|60689.99
20:41:04|60689.99
20:41:06|60690.
20:41:07|60689.99
20:41:08|60690.
20:41:08|60689.99
20:41:10|60690.
20:41:11|60689.99
20:41:12|60690.
20:41:13|60690.
20:41:14|60689.99
20:41:15|60689.99
20:41:15|60699.69
20:41:17|60699.69
20:41:17|60699.69
20:41:18|60699.68
20:41:20|60694.95
20:41:20|60694.2
20:41:22|60694.2
20:41:23|60690.
20:41:24|60683.36
20:41:25|60683.37
20:41:26|60683.37
20:41:27|60683.37
20:41:28|60683.37
20:41:30|60683.37
20:41:30|60683.37
20:41:32|60680.
20:41:33|60676.78
20:41:34|60676.78
20:41:35|60676.79
20:41:36|60675.2
20:41:37|60675.2
20:41:38|60674.67
20:41:39|60674.68
20:41:40|60674.67
20:41:42|60672.48
20:41:42|60672.48
20:41:44|60672.47
20:41:44|60672.48
20:41:46|60672.47
20:41:46|60672.47
20:41:47|60672.47
20:41:49|60672.47
20:41:49|60672.48
20:41:51|60672.47
20:41:51|60672.48
20:41:52|60672.47
20:41:54|60672.48
20:41:54|60672.48
20:41:55|60672.47
20:41:57|60672.48
20:41:58|60671.11
20:41:59|60671.11
20:42:00|60671.1
20:42:01|60671.11
20:42:02|60671.11
20:42:03|60671.1
20:42:04|60671.1
20:42:05|60671.1
20:42:06|60667.3
20:42:07|60661.35
20:42:08|60661.35
20:42:09|60661.35
20:42:11|60661.34
20:42:12|60661.34
20:42:12|60661.34
20:42:13|60661.35
20:42:14|60661.35
20:42:15|60661.35
20:42:17|60661.34
20:42:18|60661.35
20:42:18|60661.35
20:42:20|60661.34
20:42:22|60661.34
20:42:22|60661.35
20:42:24|60661.34
20:42:25|60661.35
20:42:26|60661.35
20:42:28|60661.35
20:42:29|60661.35
20:42:30|60661.35
20:42:31|60661.35
20:42:32|60661.35
20:42:33|60661.34
20:42:35|60661.34
20:42:35|60661.35
20:42:36|60661.34
20:42:37|60661.34
20:42:39|60661.34
20:42:40|60661.34
20:42:41|60661.35
20:42:42|60661.34
20:42:43|60661.35
20:42:44|60661.35
20:42:45|60661.35
20:42:46|60661.35
20:42:47|60661.34
20:42:48|60661.35
20:42:50|60661.35
20:42:51|60661.35
20:42:52|60661.35
20:42:53|60661.34
20:42:54|60661.34
20:42:55|60661.35
20:42:56|60661.35
20:42:57|60661.35
20:42:59|60655.17
20:43:00|60655.16
20:43:00|60655.16
20:43:01|60664.07
20:43:02|60666.28
20:43:03|60666.29
20:43:05|60666.28
20:43:05|60666.28
20:43:06|60666.28
20:43:08|60666.28
20:43:09|60666.29
20:43:09|60666.29
20:43:10|60666.29
20:43:11|60666.28
20:43:13|60666.29
20:43:14|60666.28
20:43:15|60666.29
20:43:16|60666.28
20:43:17|60666.28
20:43:18|60666.28
20:43:19|60666.29
20:43:20|60666.28
20:43:21|60666.28
20:43:23|60666.29
20:43:24|60666.29
20:43:25|60669.67
20:43:26|60669.66
20:43:27|60669.67
20:43:29|60669.66
20:43:29|60668.1
20:43:31|60668.1
20:43:32|60668.1
20:43:33|60668.09
20:43:34|60668.1
20:43:35|60668.09
20:43:36|60668.09
20:43:37|60668.09
20:43:38|60668.09
20:43:39|60668.1
20:43:40|60668.1
20:43:41|60668.09
20:43:42|60668.09
20:43:43|60668.1
20:43:44|60668.1
20:43:45|60668.09
20:43:46|60668.09
20:43:47|60668.09
20:43:48|60668.09
20:43:50|60668.1
20:43:50|60668.09
20:43:52|60668.1
20:43:52|60672.48
20:43:54|60673.62
20:43:55|60673.62
20:43:56|60673.83
20:43:56|60673.82
20:43:57|60673.83
20:43:59|60673.83
20:44:00|60673.82
20:44:01|60673.82
20:44:02|60673.82
20:44:02|60673.82
20:44:03|60668.11
20:44:06|60655.16
20:44:06|60655.16
20:44:07|60655.16
20:44:08|60655.17
20:44:09|60655.16
20:44:10|60655.16
20:44:12|60655.17
20:44:12|60655.16
20:44:14|60655.16
20:44:14|60655.16
20:44:15|60655.16
20:44:16|60655.16
20:44:18|60655.17
20:44:19|60655.17
20:44:19|60655.17
20:44:21|60655.16
20:44:22|60655.17
20:44:24|60655.17
20:44:25|60655.17
20:44:26|60655.17
20:44:28|60655.16
20:44:29|60655.16
20:44:31|60655.16
20:44:32|60655.17
20:44:33|60660.98
20:44:34|60660.97
20:44:36|60660.98
20:44:38|60660.97
20:44:39|60660.97
20:44:40|60660.97
20:44:40|60660.98
20:44:41|60660.97
20:44:42|60660.97
20:44:44|60660.98
20:44:45|60660.97
20:44:46|60660.98
20:44:47|60660.98
20:44:49|60660.98
20:44:49|60660.98
20:44:50|60660.97
20:44:51|60660.97
20:44:53|60660.98
20:44:53|60660.98
20:44:54|60660.97
20:44:56|60660.98
20:44:57|60659.4
20:44:58|60655.16
20:44:59|60650.
20:45:00|60650.01
20:45:01|60650.01
20:45:03|60657.02
20:45:03|60657.03
20:45:04|60657.03
20:45:06|60657.02
20:45:06|60657.02
20:45:07|60657.02
20:45:08|60657.03
20:45:10|60657.03
20:45:10|60657.03
20:45:12|60657.02
20:45:13|60657.02
20:45:14|60657.02
20:45:15|60657.03
20:45:15|60657.02
20:45:17|60657.02
20:45:18|60651.78
20:45:19|60640.87
20:45:19|60640.87
20:45:21|60629.26
20:45:22|60629.25
20:45:23|60629.25
20:45:24|60629.26
20:45:26|60632.1
20:45:26|60610.
20:45:28|60610.
20:45:29|60610.
20:45:31|60600.01
20:45:31|60585.75
20:45:33|60585.75
20:45:34|60580.96
20:45:36|60578.26
20:45:37|60570.14
20:45:37|60563.02
20:45:39|60570.03
20:45:39|60569.87
20:45:41|60569.87
20:45:42|60572.51
20:45:43|60579.56
20:45:45|60579.57
20:45:45|60572.5
20:45:46|60572.5
20:45:47|60567.11
20:45:48|60555.09
20:45:49|60555.09
20:45:51|60555.09
20:45:51|60556.04
20:45:52|60560.19
20:45:54|60570.8
20:45:54|60570.81
20:45:56|60570.8
20:45:57|60570.81
20:45:58|60570.8
20:45:59|60570.8
20:46:00|60570.8
20:46:01|60570.81
20:46:02|60579.45
20:46:03|60585.56
20:46:04|60585.55
20:46:05|60585.55
20:46:06|60585.56
20:46:08|60587.99
20:46:08|60588.28
20:46:10|60588.29
20:46:10|60593.83
20:46:12|60596.36
20:46:13|60596.38
20:46:14|60596.38
20:46:15|60596.37
20:46:16|60596.37
20:46:17|60596.37
20:46:18|60596.37
20:46:19|60596.38
20:46:20|60596.38
20:46:21|60596.38
20:46:22|60596.38
20:46:23|60596.38
20:46:24|60591.46
20:46:26|60584.4
20:46:27|60580.7
20:46:29|60580.7
20:46:29|60580.7
20:46:31|60580.7
20:46:33|60580.7
20:46:33|60580.7
20:46:35|60580.7
20:46:36|60580.7
20:46:37|60580.7
20:46:38|60580.7
20:46:40|60580.7
20:46:41|60580.71
20:46:41|60585.73
20:46:43|60585.73
20:46:44|60585.74
20:46:45|60585.73
20:46:45|60585.73
20:46:47|60585.74
20:46:48|60585.73
20:46:49|60610.
20:46:50|60610.
20:46:51|60609.99
20:46:52|60610.
20:46:53|60610.
20:46:54|60610.
20:46:56|60609.99
20:46:56|60610.
20:46:57|60609.99
20:46:58|60610.
20:46:59|60610.
20:47:00|60597.38
20:47:01|60597.4
20:47:02|60604.01
20:47:04|60604.01
20:47:04|60604.
20:47:06|60604.01
20:47:06|60600.94
20:47:08|60600.17
20:47:08|60600.17
20:47:09|60600.17
20:47:10|60600.17
20:47:11|60600.17
20:47:12|60600.18
20:47:14|60590.46
20:47:14|60590.37
20:47:15|60590.38
20:47:17|60590.37
20:47:17|60590.38
20:47:19|60590.37
20:47:19|60590.38
20:47:20|60590.37
20:47:21|60590.37
20:47:23|60590.37
20:47:23|60590.37
20:47:25|60590.37
20:47:27|60590.37
20:47:28|60590.38
20:47:28|60590.37
20:47:30|60590.38
20:47:30|60590.38
20:47:33|60590.37
20:47:33|60590.37
20:47:35|60590.37
20:47:36|60590.37
20:47:37|60590.38
20:47:38|60590.37
20:47:38|60590.38
20:47:41|60580.34
20:47:41|60580.33
20:47:42|60580.34
20:47:43|60568.46
20:47:44|60568.47
20:47:45|60568.46
20:47:47|60568.47
20:47:48|60564.51
20:47:49|60564.51
20:47:50|60564.51
20:47:51|60564.5
20:47:51|60564.5
20:47:53|60564.51
20:47:54|60564.51
20:47:55|60568.34
20:47:56|60568.33
20:47:57|60574.56
20:47:58|60574.55
20:47:59|60574.56
20:48:00|60574.55
20:48:01|60574.55
20:48:02|60574.56
20:48:03|60574.56
20:48:04|60578.02
20:48:05|60565.82
20:48:06|60567.72
20:48:08|60565.85
20:48:09|60565.74
20:48:09|60553.63
20:48:10|60553.63
20:48:11|60553.63
20:48:12|60553.63
20:48:13|60547.49
20:48:14|60547.5
20:48:15|60547.5
20:48:16|60547.5
20:48:18|60547.5
20:48:18|60547.5
20:48:19|60547.5
20:48:20|60547.5
20:48:21|60559.05
20:48:22|60563.8
20:48:23|60565.87
20:48:24|60565.88
20:48:27|60565.87
20:48:28|60565.88
20:48:30|60565.88
20:48:30|60568.25
20:48:32|60570.92
20:48:34|60577.94
20:48:35|60577.93
20:48:36|60579.61
20:48:37|60579.61
20:48:38|60579.61
20:48:38|60579.62
20:48:39|60579.62
20:48:41|60579.61
20:48:42|60579.62
20:48:43|60579.61
20:48:44|60579.61
20:48:45|60579.61
20:48:47|60579.62
20:48:48|60587.86
20:48:49|60587.86
20:48:50|60587.86
20:48:51|60587.86
20:48:52|60587.86
20:48:53|60590.37
20:48:54|60590.37
20:48:55|60590.38
20:48:56|60590.37
20:48:57|60590.37
20:48:58|60590.38
20:48:59|60590.38
20:49:01|60590.37
20:49:02|60590.37
20:49:03|60590.37
20:49:04|60590.37
20:49:05|60590.37
20:49:06|60590.37
20:49:07|60590.37
20:49:08|60590.37
20:49:09|60590.37
20:49:10|60590.38
20:49:11|60590.37
20:49:12|60590.38
20:49:14|60590.37
20:49:14|60590.37
20:49:15|60590.37
20:49:17|60590.37
20:49:18|60590.37
20:49:18|60590.37
20:49:20|60590.37
20:49:21|60590.38
20:49:22|60590.38
20:49:23|60590.37
20:49:24|60610.
20:49:25|60610.
20:49:26|60610.
20:49:27|60609.99
20:49:29|60610.
20:49:29|60610.
20:49:32|60609.99
20:49:32|60610.
20:49:33|60610.
20:49:35|60610.
20:49:35|60609.99
20:49:37|60609.99
20:49:38|60609.99
20:49:39|60610.
20:49:40|60610.
20:49:41|60610.
20:49:42|60609.99
20:49:43|60610.
20:49:45|60610.
20:49:46|60609.99
20:49:46|60609.99
20:49:48|60610.
20:49:48|60610.
20:49:49|60610.
20:49:51|60610.
20:49:51|60609.99
20:49:52|60609.99
20:49:54|60610.
20:49:55|60607.13
20:49:56|60607.13
20:49:57|60607.14
20:49:58|60607.13
20:49:59|60607.13
20:50:00|60607.14
20:50:02|60607.15
20:50:03|60609.99
20:50:04|60610.
20:50:05|60610.
20:50:06|60610.
20:50:07|60610.
20:50:08|60622.61
20:50:08|60622.62
20:50:10|60629.99
20:50:11|60630.
20:50:12|60630.
20:50:13|60630.
20:50:14|60630.96
20:50:15|60632.58
20:50:16|60635.86
20:50:17|60640.
20:50:19|60640.44
20:50:19|60640.44
20:50:21|60642.71
20:50:21|60642.7
20:50:23|60642.7
20:50:23|60642.71
20:50:24|60642.7
20:50:25|60642.7
20:50:26|60642.7
20:50:27|60642.71
20:50:29|60642.71
20:50:30|60642.71
20:50:31|60642.71
20:50:33|60642.7
20:50:34|60642.71
20:50:35|60642.71
20:50:35|60642.7
20:50:38|60642.7
20:50:39|60642.7
20:50:40|60642.71
20:50:40|60642.71
20:50:41|60642.71
20:50:42|60642.71
20:50:44|60642.7
20:50:45|60642.7
20:50:45|60642.7
20:50:47|60642.7
20:50:49|60642.7
20:50:49|60642.71
20:50:50|60642.71
20:50:51|60642.71
20:50:52|60642.71
20:50:53|60642.7
20:50:55|60642.71
20:50:55|60642.71
20:50:56|60627.29
20:50:57|60627.3
20:50:59|60627.3
20:51:00|60627.3
20:51:00|60627.3
20:51:01|60627.29
20:51:03|60627.3
20:51:03|60638.08
20:51:04|60639.38
20:51:05|60640.
20:51:08|60639.99
20:51:09|60639.99
20:51:10|60639.99
20:51:10|60640.
20:51:11|60639.99
20:51:12|60640.
20:51:14|60639.99
20:51:15|60640.
20:51:15|60640.
20:51:16|60639.99
20:51:18|60639.99
20:51:19|60639.99
20:51:20|60630.01
20:51:20|60627.3
20:51:22|60625.45
20:51:24|60625.45
20:51:24|60625.44
20:51:25|60620.01
20:51:26|60620.01
20:51:27|60613.32
20:51:29|60613.32
20:51:31|60613.32
20:51:32|60613.31
20:51:33|60613.32
20:51:35|60610.
20:51:37|60607.37
20:51:38|60595.16
20:51:39|60590.94
20:51:40|60590.94
20:51:41|60581.94
20:51:42|60581.93
20:51:43|60570.92
20:51:44|60570.13
20:51:45|60570.01
20:51:47|60570.
20:51:47|60570.
20:51:49|60570.
20:51:50|60569.64
20:51:52|60569.65
20:51:52|60569.64
20:51:54|60569.65
20:51:55|60567.16
20:51:56|60565.88
20:51:57|60565.88
20:51:58|60565.88
20:51:59|60565.88
20:52:00|60565.88
20:52:01|60569.65
20:52:02|60565.39
20:52:03|60564.86
20:52:04|60564.86
20:52:05|60564.86
20:52:06|60564.87
20:52:07|60554.33
20:52:09|60553.55
20:52:10|60552.75
20:52:10|60552.44
20:52:11|60552.43
20:52:12|60552.43
20:52:13|60552.43
20:52:14|60552.44
20:52:16|60560.25
20:52:16|60570.
20:52:17|60576.44
20:52:18|60581.92
20:52:20|60581.93
20:52:20|60581.93
20:52:21|60571.72
20:52:23|60571.71
20:52:23|60571.71
20:52:25|60571.71
20:52:26|60564.35
20:52:26|60564.34
20:52:28|60569.08
20:52:29|60565.41
20:52:30|60565.4
20:52:31|60557.4
20:52:32|60557.4
20:52:32|60557.39
20:52:34|60557.4
20:52:35|60557.4
20:52:36|60557.39
20:52:37|60557.4
20:52:38|60557.4
20:52:40|60557.39
20:52:41|60557.4
20:52:42|60563.03
20:52:44|60568.96
20:52:45|60568.19
20:52:47|60566.79
20:52:48|60566.79
20:52:49|60555.01
20:52:50|60555.01
20:52:50|60550.38
20:52:51|60546.67
20:52:53|60541.18
20:52:54|60533.01
20:52:55|60533.01
20:52:56|60500.
20:52:56|60503.99
20:52:58|60504.
20:52:59|60503.99
20:53:00|60510.
20:53:01|60518.77
20:53:02|60528.93
20:53:03|60537.01
20:53:04|60537.
20:53:05|60539.99
20:53:06|60540.
20:53:07|60540.
20:53:08|60546.96
20:53:09|60546.95
20:53:10|60550.
20:53:11|60550.
20:53:12|60553.
20:53:13|60555.02
20:53:14|60559.85
20:53:15|60559.86
20:53:16|60559.85
20:53:17|60559.86
20:53:18|60559.85
20:53:19|60559.85
20:53:21|60559.86
20:53:21|60559.86
20:53:22|60559.85
20:53:23|60559.85
20:53:24|60559.86
20:53:25|60559.85
20:53:26|60559.85
20:53:27|60559.86
20:53:28|60559.85
20:53:30|60559.85
20:53:30|60559.86
20:53:32|60559.86
20:53:33|60559.86
20:53:35|60559.85
20:53:36|60559.85
20:53:37|60559.85
20:53:38|60559.86
20:53:39|60559.85
20:53:40|60559.85
20:53:42|60559.85
20:53:42|60559.85
20:53:43|60559.85
20:53:45|60559.86
20:53:45|60559.86
20:53:47|60559.86
20:53:48|60559.85
20:53:49|60559.85
20:53:50|60559.86
20:53:51|60559.86
20:53:52|60562.88
20:53:53|60562.89
20:53:54|60562.88
20:53:55|60562.89
20:53:57|60562.89
20:53:57|60562.89
20:53:59|60562.89
20:53:59|60562.89
20:54:01|60559.87
20:54:01|60559.87
20:54:03|60559.87
20:54:05|60559.87
20:54:05|60559.87
20:54:06|60559.86
20:54:07|60559.87
20:54:08|60559.86
20:54:10|60565.39
20:54:10|60569.68
20:54:12|60569.81
20:54:13|60569.81
20:54:13|60569.81
20:54:15|60569.81
20:54:16|60569.8
20:54:17|60569.81
20:54:17|60569.81
20:54:18|60569.81
20:54:19|60569.8
20:54:20|60569.81
20:54:22|60569.81
20:54:23|60569.8
20:54:23|60569.8
20:54:25|60569.8
20:54:26|60569.81
20:54:27|60569.81
20:54:28|60569.8
20:54:29|60569.81
20:54:30|60569.8
20:54:31|60569.8
20:54:32|60569.8
20:54:34|60569.8
20:54:35|60569.8
20:54:37|60569.8
20:54:38|60569.81
20:54:39|60575.15
20:54:41|60575.14
20:54:42|60575.15
20:54:43|60575.14
20:54:44|60575.15
20:54:45|60575.15
20:54:46|60575.14
20:54:46|60575.15
20:54:48|60575.15
20:54:49|60575.14
20:54:50|60575.15
20:54:51|60575.14
20:54:52|60574.97
20:54:53|60569.32
20:54:54|60569.12
20:54:55|60569.11
20:54:56|60569.11
20:54:57|60569.11
20:54:59|60569.11
20:54:59|60569.12
20:55:01|60569.11
20:55:02|60569.11
20:55:03|60569.12
20:55:04|60572.84
20:55:05|60575.15
20:55:06|60575.14
20:55:07|60575.14
20:55:08|60575.14
20:55:10|60575.15
20:55:11|60575.14
20:55:12|60575.14
20:55:12|60575.15
20:55:14|60575.15
20:55:15|60575.14
20:55:17|60569.11
20:55:17|60566.98
20:55:18|60566.98
20:55:19|60562.97
20:55:20|60562.97
20:55:21|60562.98
20:55:22|60562.97
20:55:23|60562.97
20:55:24|60562.97
20:55:25|60562.98
20:55:26|60562.98
20:55:27|60559.08
20:55:29|60559.08
20:55:30|60559.08
20:55:30|60559.07
20:55:32|60559.07
20:55:33|60559.07
20:55:33|60555.12
20:55:36|60554.98
20:55:37|60554.98
20:55:38|60554.98
20:55:39|60548.02
20:55:41|60548.01
20:55:42|60529.06
20:55:43|60524.99
20:55:45|60525.
20:55:45|60525.
20:55:46|60524.99
20:55:47|60520.65
20:55:48|60513.4
20:55:50|60505.71
20:55:51|60505.7
20:55:52|60505.71
20:55:52|60505.7
20:55:54|60505.71
20:55:55|60505.7
20:55:55|60505.71
20:55:56|60505.72
20:55:58|60505.72
20:55:59|60513.27
20:56:00|60515.17
20:56:01|60515.16
20:56:02|60519.97
20:56:03|60519.97
20:56:05|60519.96
20:56:05|60519.96
20:56:06|60519.97
20:56:07|60519.96
20:56:09|60519.97
20:56:09|60521.14
20:56:11|60521.33
20:56:12|60521.34
20:56:14|60521.33
20:56:15|60521.33
20:56:15|60522.73
20:56:17|60522.73
20:56:18|60522.73
20:56:19|60522.74
20:56:20|60522.73
20:56:21|60522.74
20:56:23|60522.73
20:56:23|60521.51
20:56:24|60521.52
20:56:25|60515.62
20:56:26|60515.16
20:56:27|60515.16
20:56:29|60515.16
20:56:29|60512.83
20:56:30|60511.69
20:56:31|60501.4
20:56:32|60501.24
20:56:33|60501.24
20:56:36|60485.12
20:56:37|60488.03
20:56:38|60487.03
20:56:40|60487.02
20:56:41|60487.02
20:56:43|60487.02
20:56:44|60487.02
20:56:44|60487.99
20:56:46|60492.5
20:56:46|60492.51
20:56:47|60492.51
20:56:49|60492.51
20:56:50|60491.93
20:56:51|60491.94
20:56:52|60485.11
20:56:52|60485.11
20:56:54|60485.12
20:56:55|60485.11
20:56:56|60485.12
20:56:57|60485.12
20:56:58|60485.77
20:56:59|60491.95
20:57:01|60496.24
20:57:01|60496.23
20:57:03|60496.41
20:57:03|60496.41
20:57:05|60496.42
20:57:06|60496.42
20:57:07|60496.41
20:57:07|60496.42
20:57:09|60496.42
20:57:10|60496.41
20:57:12|60496.42
20:57:12|60496.42
20:57:13|60496.41
20:57:15|60496.41
20:57:16|60496.42
20:57:17|60498.77
20:57:18|60498.77
20:57:18|60498.77
20:57:20|60498.78
20:57:22|60498.77
20:57:22|60498.78
20:57:24|60498.78
20:57:24|60499.99
20:57:25|60499.99
20:57:26|60497.45
20:57:28|60493.54
20:57:29|60493.53
20:57:29|60485.12
20:57:30|60485.11
20:57:32|60485.11
20:57:32|60482.18
20:57:34|60480.01
20:57:35|60480.01
20:57:37|60480.
20:57:38|60483.04
20:57:39|60483.04
20:57:40|60483.04
20:57:41|60483.03
20:57:42|60483.04
20:57:44|60483.04
20:57:45|60483.04
20:57:46|60480.01
20:57:47|60480.01
20:57:48|60480.
20:57:50|60480.01
20:57:50|60480.01
20:57:52|60480.
20:57:52|60469.51
20:57:54|60456.92
20:57:55|60456.92
20:57:55|60465.27
20:57:57|60465.27
20:57:58|60466.84
20:57:59|60466.85
20:58:00|60466.85
20:58:01|60466.84
20:58:02|60466.84
20:58:03|60466.84
20:58:04|60466.84
20:58:05|60466.84
20:58:06|60466.84
20:58:07|60469.87
20:58:08|60469.87
20:58:09|60469.88
20:58:10|60469.88
20:58:12|60469.87
20:58:12|60472.17
20:58:13|60472.16
20:58:14|60487.48
20:58:16|60487.48
20:58:16|60487.48
20:58:17|60483.
20:58:18|60483.01
20:58:20|60477.7
20:58:20|60477.53
20:58:21|60477.54
20:58:23|60477.53
20:58:24|60477.54
20:58:25|60477.54
20:58:26|60477.53
20:58:27|60477.54
20:58:28|60477.53
20:58:29|60477.54
20:58:30|60477.54
20:58:31|60477.53
20:58:32|60477.53
20:58:33|60477.54
20:58:35|60477.54
20:58:36|60477.54
20:58:36|60477.53
20:58:38|60477.54
20:58:40|60478.49
20:58:40|60479.99
20:58:42|60489.46
20:58:43|60489.46
20:58:45|60490.
20:58:45|60490.24
20:58:46|60490.23
20:58:47|60490.24
20:58:49|60490.24
20:58:50|60490.23
20:58:50|60490.24
20:58:53|60490.24
20:58:54|60490.24
20:58:56|60490.23
20:58:57|60489.45
20:58:57|60489.46
20:58:58|60479.67
20:58:59|60475.34
20:59:00|60469.89
20:59:02|60469.89
20:59:02|60469.89
20:59:04|60469.88
20:59:04|60477.7
20:59:05|60477.69
20:59:07|60477.69
20:59:08|60477.7
20:59:09|60480.06
20:59:10|60483.86
20:59:11|60483.87
20:59:12|60483.87
20:59:14|60483.86
20:59:15|60483.86
20:59:16|60486.39
20:59:17|60486.39
20:59:18|60486.38
20:59:19|60490.1
20:59:20|60490.22
20:59:21|60490.22
20:59:22|60490.22
20:59:23|60490.22
20:59:24|60478.42
20:59:26|60478.42
20:59:26|60478.41
20:59:28|60478.53
20:59:28|60478.53
20:59:29|60481.63
20:59:30|60495.87
20:59:31|60495.86
20:59:32|60495.86
20:59:33|60495.86
20:59:34|60495.87
20:59:35|60495.86
20:59:37|60495.86
20:59:37|60495.87
20:59:40|60495.86
20:59:40|60495.87
20:59:41|60509.99
20:59:43|60509.99
20:59:44|60510.
20:59:45|60510.
20:59:46|60509.99
20:59:47|60512.06
20:59:48|60512.94
20:59:49|60515.99
20:59:50|60515.98
20:59:52|60532.95
20:59:52|60527.28
20:59:54|60527.29
20:59:55|60527.29
20:59:55|60524.96
20:59:57|60523.35
20:59:58|60523.35
20:59:59|60516.91
21:00:00|60516.91
21:00:01|60516.92
21:00:02|60512.11
21:00:03|60512.11
21:00:05|60515.66
21:00:06|60520.66
21:00:08|60520.66
21:00:08|60520.66
21:00:10|60527.47
21:00:11|60527.48
21:00:11|60527.48
21:00:12|60527.47
21:00:13|60527.47
21:00:14|60525.9
21:00:15|60513.68
21:00:17|60510.
21:00:17|60509.98
21:00:18|60509.98
21:00:20|60509.98
21:00:21|60509.98
21:00:22|60509.98
21:00:23|60509.98
21:00:24|60509.99
21:00:25|60509.99
21:00:27|60509.98
21:00:27|60509.98
21:00:28|60509.99
21:00:29|60511.67
21:00:30|60511.69
21:00:31|60511.69
21:00:32|60511.7
21:00:33|60511.69
21:00:34|60511.69
21:00:36|60511.69
21:00:37|60511.7
21:00:37|60511.69
21:00:39|60511.7
21:00:40|60511.7
21:00:42|60511.7
21:00:43|60511.69
21:00:45|60511.7
21:00:45|60511.7
21:00:46|60510.63
21:00:47|60510.63
21:00:48|60510.63
21:00:50|60510.63
21:00:51|60498.24
21:00:52|60498.02
21:00:54|60498.01
21:00:55|60498.02
21:00:56|60493.5
21:00:57|60492.97
21:00:58|60492.97
21:00:59|60492.97
21:01:00|60490.01
21:01:01|60490.01
21:01:02|60486.39
21:01:03|60486.39
21:01:04|60486.4
21:01:06|60486.39
21:01:06|60486.4
21:01:08|60500.6
21:01:09|60500.61
21:01:10|60500.61
21:01:11|60500.6
21:01:12|60500.6
21:01:13|60500.61
21:01:14|60500.61
21:01:15|60500.61
21:01:16|60500.61
21:01:17|60500.61
21:01:18|60500.6
21:01:19|60500.61
21:01:21|60500.61
21:01:21|60500.6
21:01:23|60500.61
21:01:23|60500.61
21:01:24|60500.6
21:01:25|60500.6
21:01:27|60500.61
21:01:27|60500.61
21:01:29|60508.72
21:01:29|60508.73
21:01:31|60508.72
21:01:32|60508.73
21:01:33|60508.73
21:01:34|60508.72
21:01:35|60508.73
21:01:36|60508.73
21:01:37|60508.73
21:01:38|60499.72
21:01:39|60499.73
21:01:40|60499.72
21:01:42|60498.02
21:01:44|60498.02
21:01:45|60498.01
21:01:46|60498.02
21:01:47|60498.02
21:01:48|60498.01
21:01:49|60497.79
21:01:51|60495.01
21:01:52|60492.42
21:01:53|60490.85
21:01:54|60490.86
21:01:55|60490.85
21:01:56|60490.85
21:01:57|60490.85
21:01:58|60490.86
21:02:00|60490.85
21:02:00|60490.86
21:02:02|60490.85
21:02:02|60490.86
21:02:04|60490.85
21:02:05|60490.86
21:02:06|60490.85
21:02:07|60490.85
21:02:08|60490.86
21:02:09|60490.86
21:02:10|60490.85
21:02:11|60490.85
21:02:12|60490.85
21:02:13|60490.86
21:02:14|60490.85
21:02:15|60490.86
21:02:16|60490.86
21:02:17|60490.85
21:02:18|60490.85
21:02:19|60490.85
21:02:20|60479.19
21:02:21|60476.63
21:02:22|60476.63
21:02:23|60476.63
21:02:24|60484.37
21:02:25|60498.01
21:02:26|60498.
21:02:27|60498.
21:02:29|60498.
21:02:30|60498.01
21:02:30|60498.01
21:02:32|60498.01
21:02:33|60519.57
21:02:33|60522.2
21:02:35|60528.26
21:02:36|60537.9
21:02:37|60537.9
21:02:38|60537.9
21:02:38|60537.9
21:02:41|60537.91
21:02:41|60537.9
21:02:43|60537.91
21:02:43|60537.9
21:02:45|60537.9
21:02:46|60537.91
21:02:47|60537.91
21:02:48|60537.91
21:02:48|60537.9
21:02:50|60537.91
21:02:51|60537.91
21:02:52|60537.9
21:02:53|60537.9
21:02:54|60538.36
21:02:55|60539.32
21:02:56|60539.47
21:02:57|60539.46
21:02:58|60539.46
21:02:59|60539.47
21:03:00|60539.47
21:03:01|60539.47
21:03:02|60539.47
21:03:03|60539.46
21:03:04|60545.77
21:03:06|60545.76
21:03:06|60545.77
21:03:08|60537.91
21:03:08|60537.9
21:03:10|60537.91
21:03:11|60537.91
21:03:12|60537.91
21:03:12|60538.53
21:03:14|60538.54
21:03:14|60543.56
21:03:16|60543.55
21:03:17|60543.55
21:03:18|60543.55
21:03:19|60543.56
21:03:20|60543.56
21:03:21|60543.55
21:03:22|60543.56
21:03:23|60543.56
21:03:24|60543.55
21:03:26|60543.56
21:03:26|60543.56
21:03:27|60543.56
21:03:28|60544.58
21:03:29|60544.58
21:03:30|60544.58
21:03:31|60549.59
21:03:32|60549.59
21:03:33|60549.58
21:03:34|60549.59
21:03:35|60549.59
21:03:37|60549.58
21:03:37|60549.58
21:03:38|60549.6
21:03:39|60552.3
21:03:40|60561.93
21:03:42|60561.93
21:03:44|60561.94
21:03:45|60561.93
21:03:46|60561.93
21:03:47|60561.94
21:03:48|60561.93
21:03:49|60561.94
21:03:50|60561.93
21:03:51|60561.94
21:03:52|60561.93
21:03:53|60561.94
21:03:55|60561.93
21:03:56|60561.94
21:03:57|60561.93
21:03:58|60561.94
21:03:59|60561.94
21:04:01|60561.93
21:04:02|60561.94
21:04:04|60561.93
21:04:05|60561.93
21:04:05|60561.93
21:04:06|60561.93
21:04:08|60561.93
21:04:09|60561.94
21:04:09|60561.94
21:04:11|60561.93
21:04:11|60561.93
21:04:12|60561.93
21:04:14|60561.94
21:04:15|60561.93
21:04:16|60561.93
21:04:17|60561.94
21:04:18|60561.94
21:04:20|60561.93
21:04:21|60561.94
21:04:22|60561.94
21:04:22|60561.94
21:04:24|60561.94
21:04:25|60561.94
21:04:25|60561.93
21:04:26|60561.93
21:04:28|60561.93
21:04:29|60561.93
21:04:30|60561.94
21:04:31|60561.94
21:04:32|60561.94
21:04:33|60561.94
21:04:33|60561.93
21:04:34|60561.94
21:04:35|60561.93
21:04:37|60552.76
21:04:38|60552.75
21:04:38|60552.75
21:04:40|60552.75
21:04:41|60552.75
21:04:42|60552.75
21:04:44|60552.76
21:04:44|60552.76
21:04:46|60552.75
21:04:48|60552.76
21:04:49|60552.76
21:04:50|60552.75
21:04:51|60552.75
21:04:53|60552.76
21:04:54|60552.76
21:04:55|60552.76
21:04:56|60552.75
21:04:57|60552.76
21:04:57|60552.76
21:04:59|60552.75
21:05:01|60552.75
21:05:01|60552.75
21:05:02|60552.75
21:05:04|60552.75
21:05:05|60552.75
21:05:05|60552.75
21:05:07|60552.76
21:05:08|60552.75
21:05:08|60552.76
21:05:09|60552.76
21:05:10|60552.75
21:05:11|60549.59
21:05:12|60549.59
21:05:13|60537.9
21:05:14|60537.91
21:05:15|60528.52
21:05:17|60528.53
21:05:18|60528.53
21:05:18|60528.53
21:05:19|60528.52
21:05:21|60528.53
21:05:22|60528.53
21:05:23|60528.53
21:05:24|60528.52
21:05:26|60510.09
21:05:27|60507.75
21:05:27|60507.75
21:05:28|60507.76
21:05:30|60507.75
21:05:31|60507.76
21:05:32|60507.75
21:05:33|60507.75
21:05:34|60507.75
21:05:35|60507.76
21:05:36|60507.75
21:05:37|60507.76
21:05:38|60507.75
21:05:39|60507.76
21:05:40|60507.75
21:05:41|60513.94
21:05:42|60521.59
21:05:43|60521.58
21:05:44|60521.58
21:05:46|60513.93
21:05:47|60507.75
21:05:47|60507.75
21:05:49|60500.61
21:05:49|60500.01
21:05:51|60500.
21:05:52|60500.
21:05:53|60500.01
21:05:53|60500.01
21:05:55|60500.01
21:05:56|60500.01
21:05:57|60500.01
21:05:57|60500.01
21:05:59|60500.01
21:06:00|60500.01
21:06:00|60497.28
21:06:02|60491.36
21:06:03|60491.36
21:06:04|60491.36
21:06:05|60488.32
21:06:06|60488.04
21:06:07|60473.29
21:06:08|60473.28
21:06:09|60473.29
21:06:10|60473.29
21:06:11|60473.29
21:06:12|60484.81
21:06:13|60499.19
21:06:14|60502.96
21:06:15|60499.82
21:06:16|60496.31
21:06:17|60499.81
21:06:19|60499.82
21:06:19|60502.17
21:06:20|60502.18
21:06:22|60502.17
21:06:23|60502.17
21:06:23|60506.
21:06:25|60509.3
21:06:26|60521.59
21:06:26|60521.59
21:06:28|60521.59
21:06:29|60516.41
21:06:30|60515.72
21:06:30|60515.72
21:06:31|60515.71
21:06:33|60519.72
21:06:33|60521.59
21:06:35|60521.59
21:06:36|60526.04
21:06:37|60526.04
21:06:38|60526.04
21:06:39|60528.52
21:06:40|60533.45
21:06:41|60541.42
21:06:42|60549.99
21:06:43|60555.91
21:06:44|60556.46
21:06:46|60556.45
21:06:47|60556.46
21:06:48|60556.45
21:06:49|60559.86
21:06:50|60559.86
21:06:52|60559.86
21:06:53|60559.85
21:06:54|60559.85
21:06:55|60559.85
21:06:56|60559.85
21:06:57|60556.58
21:06:57|60556.59
21:06:58|60556.59
21:06:59|60556.59
21:07:01|60535.61
21:07:02|60541.24
21:07:03|60541.24
21:07:04|60541.24
21:07:05|60541.24
21:07:06|60541.24
21:07:07|60541.24
21:07:08|60541.23
21:07:09|60546.07
21:07:11|60549.06
21:07:11|60549.06
21:07:13|60549.06
21:07:13|60549.07
21:07:14|60549.07
21:07:15|60549.06
21:07:16|60546.07
21:07:17|60546.07
21:07:18|60546.06
21:07:20|60535.99
21:07:21|60535.77
21:07:22|60535.78
21:07:23|60535.77
21:07:24|60535.78
21:07:24|60535.77
21:07:26|60535.77
21:07:27|60535.77
21:07:28|60535.77
21:07:29|60535.78
21:07:29|60535.78
21:07:30|60530.92
21:07:32|60530.43
21:07:33|60530.43
21:07:34|60530.43
21:07:35|60530.43
21:07:36|60530.42
21:07:37|60530.42
21:07:38|60530.42
21:07:39|60530.42
21:07:40|60530.43
21:07:41|60530.42
21:07:42|60527.9
21:07:43|60527.79
21:07:44|60527.78
21:07:45|60527.78
21:07:47|60527.78
21:07:47|60527.78
21:07:49|60527.79
21:07:50|60538.1
21:07:51|60545.04
21:07:52|60545.03
21:07:54|60545.04
21:07:55|60545.03
21:07:56|60545.04
21:07:56|60545.03
21:07:57|60545.04
21:07:59|60545.04
21:08:00|60545.04
21:08:01|60545.03
21:08:02|60545.03
21:08:04|60545.04
21:08:05|60548.
21:08:06|60556.39
21:08:07|60556.39
21:08:08|60556.4
21:08:09|60556.4
21:08:11|60556.4
21:08:11|60556.4
21:08:13|60556.4
21:08:13|60556.39
21:08:15|60556.39
21:08:16|60556.39
21:08:17|60556.4
21:08:18|60556.4
21:08:19|60556.4
21:08:20|60556.4
21:08:22|60556.4
21:08:22|60556.4
21:08:23|60556.39
21:08:25|60556.4
21:08:25|60556.4
21:08:27|60556.4
21:08:28|60556.39
21:08:29|60548.9
21:08:30|60538.22
21:08:31|60538.23
21:08:31|60538.22
21:08:33|60538.22
21:08:34|60538.22
21:08:35|60548.5
21:08:35|60548.49
21:08:37|60548.49
21:08:38|60548.5
21:08:39|60548.49
21:08:40|60548.49
21:08:41|60548.49
21:08:42|60548.5
21:08:43|60548.49
21:08:44|60548.49
21:08:46|60548.5
21:08:48|60548.5
21:08:49|60548.49
21:08:50|60548.49
21:08:51|60548.5
21:08:52|60548.5
21:08:54|60548.49
21:08:54|60548.49
21:08:55|60548.5
21:08:57|60548.49
21:08:58|60548.5
21:08:58|60548.49
21:09:00|60548.49
21:09:01|60548.49
21:09:02|60548.5
21:09:03|60548.49
21:09:04|60548.49
21:09:06|60548.5
21:09:06|60548.5
21:09:07|60548.5
21:09:09|60548.5
21:09:09|60548.5
21:09:10|60548.49
21:09:12|60548.49
21:09:12|60548.5
21:09:14|60548.49
21:09:15|60548.5
21:09:16|60548.5
21:09:17|60548.49
21:09:18|60548.49
21:09:19|60548.49
21:09:20|60548.49
21:09:21|60512.52
21:09:22|60499.15
21:09:24|60502.18
21:09:25|60502.35
21:09:25|60509.88
21:09:26|60509.89
21:09:27|60509.89
21:09:28|60509.89
21:09:29|60509.89
21:09:30|60509.88
21:09:32|60509.89
21:09:32|60521.73
21:09:34|60521.74
21:09:34|60521.74
21:09:35|60521.74
21:09:36|60521.74
21:09:37|60525.46
21:09:39|60534.22
21:09:39|60534.22
21:09:40|60534.23
21:09:41|60534.22
21:09:43|60534.22
21:09:44|60534.23
21:09:44|60534.22
21:09:45|60534.22
21:09:46|60534.23
21:09:49|60534.22
21:09:50|60534.22
21:09:51|60534.23
21:09:52|60534.22
21:09:53|60534.23
21:09:54|60534.23
21:09:55|60534.23
21:09:56|60534.23
21:09:57|60534.22
21:09:58|60534.22
21:09:59|60534.23
21:10:01|60534.23
21:10:02|60534.23
21:10:03|60534.23
21:10:04|60534.23
21:10:06|60534.23
21:10:07|60539.99
21:10:08|60540.
21:10:10|60540.
21:10:10|60540.
21:10:12|60540.
21:10:13|60546.07
21:10:14|60546.08
21:10:15|60546.07
21:10:17|60546.08
21:10:18|60546.07
21:10:18|60546.08
21:10:19|60546.08
21:10:20|60546.08
21:10:21|60546.08
21:10:23|60546.07
21:10:24|60546.08
21:10:25|60546.08
21:10:25|60546.07
21:10:27|60546.07
21:10:27|60546.07
21:10:28|60546.08
21:10:30|60546.08
21:10:31|60546.07
21:10:32|60546.07
21:10:33|60546.07
21:10:34|60541.69
21:10:35|60541.69
21:10:36|60541.69
21:10:37|60541.7
21:10:38|60541.7
21:10:39|60541.69
21:10:40|60541.69
21:10:41|60534.86
21:10:42|60533.97
21:10:43|60533.07
21:10:44|60526.26
21:10:45|60526.26
21:10:46|60526.26
21:10:47|60526.25
21:10:48|60526.26
21:10:50|60526.26
21:10:52|60526.25
21:10:53|60519.17
21:10:54|60519.16
21:10:54|60519.17
21:10:56|60519.16
21:10:56|60519.17
21:10:58|60519.16
21:10:58|60519.16
21:11:00|60519.17
21:11:01|60519.16
21:11:03|60519.16
21:11:04|60519.16
21:11:04|60518.78
21:11:06|60518.21
21:11:07|60518.21
21:11:08|60518.21
21:11:09|60518.21
21:11:10|60518.2
21:11:12|60518.21
21:11:12|60518.19
21:11:13|60518.19
21:11:14|60518.19
21:11:15|60518.19
21:11:17|60518.19
21:11:19|60518.2
21:11:19|60518.2
21:11:20|60518.19
21:11:22|60518.2
21:11:23|60518.19
21:11:23|60518.19
21:11:24|60518.19
21:11:26|60518.2
21:11:27|60518.19
21:11:28|60518.2
21:11:29|60518.2
21:11:30|60518.19
21:11:31|60518.19
21:11:32|60518.19
21:11:34|60518.19
21:11:34|60518.2
21:11:35|60518.19
21:11:37|60518.19
21:11:37|60518.19
21:11:38|60518.2
21:11:39|60518.2
21:11:41|60518.2
21:11:42|60518.19
21:11:42|60518.19
21:11:43|60518.2
21:11:44|60518.2
21:11:45|60518.19
21:11:46|60518.2
21:11:48|60518.19
21:11:48|60518.19
21:11:50|60518.19
21:11:51|60518.19
21:11:53|60518.2
21:11:54|60518.2
21:11:55|60518.2
21:11:56|60512.33
21:11:57|60512.
21:11:58|60512.01
21:12:00|60512.01
21:12:01|60512.01
21:12:01|60500.02
21:12:02|60500.02
21:12:03|60500.02
21:12:04|60500.01
21:12:05|60500.02
21:12:07|60500.01
21:12:07|60500.01
21:12:09|60500.02
21:12:11|60500.02
21:12:12|60500.02
21:12:12|60500.
21:12:14|60500.01
21:12:14|60500.01
21:12:15|60500.
21:12:16|60500.
21:12:17|60500.
21:12:19|60500.
21:12:19|60500.01
21:12:20|60500.
21:12:27|60500.
21:12:28|60500.
21:12:28|60500.
21:12:30|60500.
21:12:31|60502.1
21:12:31|60502.1
21:12:33|60502.1
21:12:34|60502.1
21:12:35|60502.09
21:12:36|60502.1
21:12:37|60502.1
21:12:38|60502.1
21:12:39|60502.09
21:12:40|60502.1
21:12:41|60502.1
21:12:42|60502.1
21:12:43|60502.09
21:12:44|60502.09
21:12:45|60502.1
21:12:47|60502.09
21:12:48|60502.1
21:12:48|60502.1
21:12:50|60502.1
21:12:52|60502.09
21:12:52|60502.09
21:12:54|60502.09
21:12:55|60502.09
21:12:56|60502.09
21:12:58|60502.1
21:12:59|60502.09
21:13:00|60502.1
21:13:00|60502.09
21:13:01|60502.09
21:13:02|60502.1
21:13:03|60502.09
21:13:04|60502.09
21:13:05|60502.1
21:13:06|60502.09
21:13:08|60502.1
21:13:09|60502.09
21:13:10|60502.1
21:13:11|60502.09
21:13:11|60502.09
21:13:13|60497.45
21:13:14|60490.01
21:13:15|60490.01
21:13:16|60490.02
21:13:17|60490.02
21:13:18|60490.02
21:13:19|60490.01
21:13:20|60490.01
21:13:21|60484.81
21:13:22|60477.75
21:13:24|60470.69
21:13:26|60470.69
21:13:26|60470.68
21:13:27|60470.67
21:13:29|60466.52
21:13:30|60466.52
21:13:30|60466.53
21:13:32|60466.52
21:13:33|60466.53
21:13:34|60466.52
21:13:35|60466.52
21:13:36|60466.52
21:13:37|60466.52
21:13:38|60466.85
21:13:40|60466.85
21:13:40|60476.28
21:13:41|60477.51
21:13:42|60477.5
21:13:43|60477.51
21:13:44|60477.51
21:13:45|60477.51
21:13:46|60477.51
21:13:48|60477.51
21:13:48|60477.51
21:13:49|60477.51
21:13:50|60477.51
21:13:52|60477.51
21:13:53|60477.51
21:13:55|60477.51
21:13:57|60477.51
21:13:58|60477.51
21:13:58|60477.5
21:14:00|60477.5
21:14:01|60477.51
21:14:02|60477.5
21:14:04|60477.51
21:14:04|60477.51
21:14:06|60477.52
21:14:07|60477.51
21:14:07|60477.51
21:14:09|60477.52
21:14:10|60477.51
21:14:11|60477.51
21:14:12|60477.51
21:14:13|60477.52
21:14:14|60477.52
21:14:16|60477.52
21:14:16|60477.52
21:14:18|60477.51
21:14:19|60477.52
21:14:19|60477.51
21:14:21|60477.52
21:14:22|60477.51
21:14:22|60477.52
21:14:24|60477.52
21:14:25|60477.51
21:14:25|60477.51
21:14:27|60477.52
21:14:28|60477.52
21:14:28|60477.52
21:14:30|60477.52
21:14:31|60477.52
21:14:31|60477.52
21:14:32|60477.51
21:14:34|60477.52
21:14:35|60477.51
21:14:36|60477.52
21:14:37|60477.52
21:14:38|60477.52
21:14:39|60477.7
21:14:40|60477.7
21:14:42|60477.7
21:14:42|60477.7
21:14:43|60477.7
21:14:44|60477.69
21:14:45|60477.69
21:14:46|60477.7
21:14:47|60477.7
21:14:49|60477.7
21:14:50|60477.7
21:14:51|60477.7
21:14:52|60477.69
21:14:54|60477.69
21:14:54|60477.69
21:14:55|60477.69
21:14:57|60477.7
21:14:58|60477.7
21:14:59|60477.69
21:15:00|60477.7
21:15:01|60488.44
21:15:01|60478.64
21:15:03|60478.63
21:15:04|60478.63
21:15:04|60492.48
21:15:06|60502.03
21:15:07|60502.02
21:15:08|60502.02
21:15:09|60502.02
21:15:10|60502.02
21:15:11|60502.02
21:15:12|60502.02
21:15:13|60516.41
21:15:14|60517.2
21:15:16|60510.89
21:15:16|60510.88
21:15:17|60514.82
21:15:18|60529.73
21:15:19|60529.72
21:15:21|60529.72
21:15:22|60529.73
21:15:23|60529.73
21:15:24|60529.73
21:15:25|60529.72
21:15:25|60529.72
21:15:26|60529.73
21:15:27|60529.73
21:15:28|60529.72
21:15:29|60529.72
21:15:30|60529.72
21:15:31|60529.73
21:15:33|60529.73
21:15:33|60529.73
21:15:34|60529.73
21:15:35|60529.73
21:15:36|60529.73
21:15:37|60529.72
21:15:38|60529.73
21:15:39|60529.73
21:15:40|60529.72
21:15:42|60525.76
21:15:42|60525.76
21:15:43|60525.76
21:15:44|60525.76
21:15:46|60525.76
21:15:47|60525.77
21:15:48|60525.76
21:15:49|60525.76
21:15:49|60525.76
21:15:51|60525.77
21:15:52|60525.77
21:15:53|60525.76
21:15:54|60525.77
21:15:56|60525.76
21:15:57|60525.77
21:15:58|60525.77
21:15:59|60525.76
21:16:00|60525.76
21:16:01|60525.76
21:16:02|60525.77
21:16:03|60525.77
21:16:04|60525.77
21:16:05|60525.77
21:16:06|60525.77
21:16:07|60543.08
21:16:08|60543.07
21:16:09|60546.06
21:16:11|60546.06
21:16:11|60546.06
21:16:12|60546.07
21:16:13|60546.06
21:16:15|60546.07
21:16:15|60544.85
21:16:16|60541.37
21:16:17|60538.55
21:16:19|60538.54
21:16:19|60538.54
21:16:20|60538.54
21:16:21|60538.54
21:16:23|60538.54
21:16:24|60538.55
21:16:25|60538.54
21:16:26|60538.55
21:16:26|60538.54
21:16:28|60538.54
21:16:29|60538.54
21:16:30|60538.55
21:16:31|60538.55
21:16:32|60538.55
21:16:33|60538.55
21:16:35|60538.54
21:16:35|60538.54
21:16:36|60538.54
21:16:37|60538.55
21:16:39|60538.55
21:16:40|60538.54
21:16:40|60538.55
21:16:42|60538.55
21:16:43|60538.54
21:16:44|60538.54
21:16:44|60538.54
21:16:45|60538.55
21:16:47|60538.54
21:16:47|60538.55
21:16:49|60538.54
21:16:50|60538.54
21:16:50|60538.54
21:16:51|60538.54
21:16:53|60538.55
21:16:54|60538.54
21:16:56|60538.55
21:16:57|60538.55
21:16:58|60538.55
21:16:59|60538.55
21:17:00|60538.55
21:17:02|60538.53
21:17:02|60527.61
21:17:03|60514.43
21:17:05|60510.65
21:17:05|60506.93
21:17:07|60502.02
21:17:07|60502.02
21:17:08|60500.
21:17:09|60500.
21:17:10|60502.74
21:17:12|60502.74
21:17:13|60502.74
21:17:13|60502.74
21:17:14|60502.74
21:17:16|60502.74
21:17:17|60502.74
21:17:18|60502.75
21:17:19|60502.75
21:17:20|60502.75
21:17:21|60502.74
21:17:23|60502.75
21:17:24|60502.75
21:17:25|60502.75
21:17:25|60502.75
21:17:26|60502.75
21:17:28|60502.75
21:17:28|60502.74
21:17:29|60502.75
21:17:30|60502.75
21:17:31|60502.75
21:17:32|60502.74
21:17:33|60502.75
21:17:34|60502.74
21:17:36|60502.74
21:17:36|60502.74
21:17:38|60502.74
21:17:38|60512.46
21:17:40|60512.71
21:17:41|60518.77
21:17:41|60518.77
21:17:43|60518.77
21:17:44|60518.77
21:17:45|60518.76
21:17:46|60518.76
21:17:47|60517.03
21:17:48|60517.03
21:17:49|60517.03
21:17:50|60517.04
21:17:51|60517.03
21:17:53|60517.04
21:17:53|60517.03
21:17:54|60517.03
21:17:55|60517.03
21:17:57|60517.04
21:17:58|60517.03
21:17:59|60517.04
21:18:00|60507.49
21:18:02|60507.5
21:18:03|60507.5
21:18:04|60507.5
21:18:05|60507.49
21:18:06|60507.5
21:18:07|60507.5
21:18:08|60507.5
21:18:09|60507.5
21:18:10|60507.5
21:18:11|60507.5
21:18:12|60507.5
21:18:14|60504.46
21:18:14|60502.74
21:18:16|60502.74
21:18:17|60502.74
21:18:18|60502.75
21:18:20|60507.5
21:18:20|60507.5
21:18:21|60507.5
21:18:22|60507.5
21:18:23|60507.5
21:18:24|60507.5
21:18:26|60507.5
21:18:26|60507.49
21:18:27|60507.49
21:18:28|60507.49
21:18:30|60507.5
21:18:30|60507.5
21:18:31|60507.5
21:18:33|60507.5
21:18:34|60507.5
21:18:34|60507.49
21:18:35|60507.49
21:18:36|60507.49
21:18:38|60507.49
21:18:38|60507.5
21:18:40|60507.49
21:18:41|60507.5
21:18:42|60507.5
21:18:43|60507.49
21:18:44|60507.5
21:18:46|60507.5
21:18:46|60507.5
21:18:47|60507.5
21:18:49|60507.5
21:18:49|60507.5
21:18:51|60507.5
21:18:52|60507.5
21:18:53|60507.49
21:18:54|60507.5
21:18:55|60507.5
21:18:56|60507.5
21:18:58|60507.5
21:18:59|60507.49
21:19:00|60507.49
21:19:01|60507.5
21:19:02|60507.5
21:19:03|60507.49
21:19:04|60507.49
21:19:06|60507.49
21:19:07|60507.49
21:19:08|60507.5
21:19:09|60516.68
21:19:10|60516.92
21:19:10|60516.92
21:19:12|60516.92
21:19:13|60516.92
21:19:14|60516.92
21:19:15|60516.92
21:19:16|60516.91
21:19:17|60516.91
21:19:18|60516.92
21:19:20|60516.92
21:19:21|60516.91
21:19:21|60516.91
21:19:22|60516.91
21:19:23|60516.91
21:19:25|60516.92
21:19:25|60516.92
21:19:27|60516.91
21:19:27|60516.91
21:19:29|60516.92
21:19:30|60516.91
21:19:31|60516.91
21:19:32|60516.91
21:19:33|60516.91
21:19:34|60516.91
21:19:36|60516.92
21:19:37|60516.91
21:19:37|60516.92
21:19:38|60516.91
21:19:39|60516.91
21:19:41|60516.91
21:19:41|60516.91
21:19:43|60516.91
21:19:43|60516.91
21:19:45|60516.91
21:19:45|60516.92
21:19:47|60516.92
21:19:48|60516.92
21:19:49|60516.92
21:19:50|60516.92
21:19:51|60516.92
21:19:52|60516.91
21:19:53|60516.91
21:19:54|60516.91
21:19:55|60516.91
21:19:56|60516.92
21:19:57|60516.91
21:19:59|60516.91
21:20:00|60516.92
21:20:01|60516.92
21:20:02|60516.92
21:20:03|60516.91
21:20:04|60516.91
21:20:05|60516.91
21:20:06|60516.92
21:20:08|60516.92
21:20:08|60516.91
21:20:09|60516.91
21:20:10|60516.91
21:20:12|60516.91
21:20:13|60516.91
21:20:13|60516.92
21:20:14|60516.91
21:20:16|60516.91
21:20:17|60516.91
21:20:18|60516.92
21:20:18|60516.92
21:20:20|60516.92
21:20:21|60516.91
21:20:21|60516.91
21:20:23|60516.91
21:20:23|60516.92
21:20:25|60516.92
21:20:26|60516.91
21:20:27|60516.91
21:20:28|60516.91
21:20:30|60516.91
21:20:31|60516.91
21:20:31|60516.91
21:20:32|60516.92
21:20:33|60516.91
21:20:35|60516.91
21:20:35|60516.92
21:20:37|60516.91
21:20:38|60516.92
21:20:39|60516.91
21:20:40|60516.92
21:20:41|60516.91
21:20:42|60516.91
21:20:43|60516.92
21:20:44|60516.92
21:20:45|60516.92
21:20:46|60516.92
21:20:47|60516.91
21:20:48|60516.92
21:20:49|60516.92
21:20:50|60516.91
21:20:51|60516.92
21:20:52|60516.92
21:20:53|60516.91
21:20:54|60516.91
21:20:55|60516.91
21:20:56|60521.42
21:20:57|60522.78
21:20:59|60531.4
21:20:59|60538.38
21:21:01|60540.
21:21:01|60544.06
21:21:02|60544.32
21:21:05|60544.32
21:21:05|60544.32
21:21:06|60544.32
21:21:08|60574.45
21:21:09|60579.99
21:21:11|60580.
21:21:12|60579.99
21:21:13|60580.01
21:21:14|60580.01
21:21:15|60580.01
21:21:16|60589.19
21:21:18|60589.83
21:21:20|60589.82
21:21:20|60589.82
21:21:21|60596.99
21:21:23|60597.78
21:21:24|60597.77
21:21:25|60597.77
21:21:25|60597.77
21:21:27|60597.77
21:21:28|60597.78
21:21:28|60597.77
21:21:29|60597.77
21:21:30|60597.78
21:21:32|60597.78
21:21:32|60593.72
21:21:34|60593.73
21:21:35|60584.37
21:21:35|60584.37
21:21:37|60582.67
21:21:38|60582.66
21:21:39|60572.26
21:21:40|60570.97
21:21:40|60570.97
21:21:42|60570.97
21:21:44|60568.55
21:21:44|60568.4
21:21:45|60568.41
21:21:46|60568.4
21:21:47|60568.4
21:21:49|60568.4
21:21:49|60568.4
21:21:50|60568.4
21:21:51|60568.41
21:21:52|60568.41
21:21:53|60568.4
21:21:54|60568.4
21:21:56|60568.41
21:21:56|60568.4
21:21:57|60568.4
21:21:58|60568.41
21:22:00|60568.41
21:22:01|60568.4
21:22:03|60568.41
21:22:04|60568.4
21:22:06|60568.4
21:22:06|60568.41
21:22:08|60568.41
21:22:09|60568.41
21:22:10|60568.4
21:22:11|60568.4
21:22:13|60568.41
21:22:13|60568.4
21:22:14|60567.53
21:22:16|60567.53
21:22:17|60567.52
21:22:19|60565.68
21:22:20|60565.69
21:22:20|60565.69
21:22:22|60565.68
21:22:24|60565.68
21:22:25|60565.69
21:22:26|60565.68
21:22:27|60565.69
21:22:28|60565.69
21:22:29|60565.69
21:22:30|60565.69
21:22:31|60565.69
21:22:32|60565.69
21:22:33|60565.68
21:22:34|60565.68
21:22:35|60565.68
21:22:36|60565.69
21:22:37|60565.69
21:22:39|60565.68
21:22:40|60565.69
21:22:40|60565.69
21:22:42|60565.68
21:22:42|60565.69
21:22:44|60565.69
21:22:44|60565.69
21:22:45|60565.69
21:22:47|60565.68
21:22:47|60565.69
21:22:48|60565.68
21:22:49|60565.69
21:22:51|60565.69
21:22:52|60565.68
21:22:52|60565.68
21:22:53|60565.68
21:22:55|60565.68
21:22:56|60565.69
21:22:57|60565.68
21:22:58|60565.68
21:22:59|60565.69
21:23:00|60565.69
21:23:02|60565.68
21:23:02|60565.69
21:23:05|60565.69
21:23:05|60565.68
21:23:07|60565.69
21:23:07|60565.69
21:23:09|60565.68
21:23:10|60565.68
21:23:11|60565.68
21:23:12|60565.69
21:23:13|60565.68
21:23:14|60565.68
21:23:15|60565.68
21:23:16|60565.69
21:23:17|60565.69
21:23:18|60565.69
21:23:19|60565.69
21:23:21|60565.69
21:23:22|60565.68
21:23:22|60565.69
21:23:23|60565.68
21:23:25|60565.69
21:23:25|60565.68
21:23:26|60565.69
21:23:28|60565.69
21:23:29|60565.69
21:23:30|60565.69
21:23:30|60565.69
21:23:31|60565.68
21:23:33|60565.69
21:23:34|60565.69
21:23:35|60565.69
21:23:36|60565.69
21:23:37|60565.68
21:23:38|60565.68
21:23:39|60565.69
21:23:41|60565.69
21:23:42|60565.69
21:23:42|60565.68
21:23:43|60565.68
21:23:46|60565.69
21:23:46|60565.68
21:23:47|60565.68
21:23:49|60565.68
21:23:50|60565.69
21:23:50|60555.8
21:23:51|60553.64
21:23:52|60553.64
21:23:53|60553.64
21:23:55|60553.65
21:23:56|60553.65
21:23:57|60553.64
21:23:57|60553.65
21:23:59|60550.
21:23:59|60550.01
21:24:00|60550.
21:24:01|60550.01
21:24:02|60550.01
21:24:05|60550.
21:24:06|60550.01
21:24:07|60549.99
21:24:09|60550.
21:24:09|60550.
21:24:10|60550.
21:24:11|60550.
21:24:13|60550.
21:24:13|60550.
21:24:14|60549.99
21:24:15|60549.99
21:24:17|60550.
21:24:17|60549.99
21:24:18|60546.97
21:24:20|60546.97
21:24:21|60546.97
21:24:22|60546.98
21:24:23|60546.97
21:24:24|60546.98
21:24:25|60546.97
21:24:26|60546.98
21:24:27|60546.98
21:24:28|60546.97
21:24:28|60546.97
21:24:30|60546.97
21:24:31|60570.92
21:24:32|60570.97
21:24:34|60586.82
21:24:34|60586.82
21:24:37|60586.83
21:24:37|60586.83
21:24:39|60586.82
21:24:40|60594.62
21:24:41|60593.86
21:24:42|60593.86
21:24:43|60593.86
21:24:44|60593.87
21:24:45|60593.87
21:24:46|60593.87
21:24:48|60597.98
21:24:49|60597.97
21:24:50|60597.97
21:24:51|60597.97
21:24:52|60597.97
21:24:53|60600.
21:24:55|60602.96
21:24:56|60606.
21:24:58|60609.99
21:24:59|60614.81
21:25:00|60620.18
21:25:01|60623.93
21:25:02|60639.98
21:25:03|60639.99
21:25:04|60644.01
21:25:05|60644.38
21:25:06|60644.39
21:25:07|60644.39
21:25:08|60644.64
21:25:10|60644.64
21:25:10|60644.63
21:25:12|60644.64
21:25:12|60637.28
21:25:14|60636.94
21:25:15|60631.75
21:25:17|60629.99
21:25:17|60625.74
21:25:18|60625.74
21:25:19|60625.74
21:25:20|60625.75
21:25:22|60625.74
21:25:23|60625.74
21:25:24|60625.75
21:25:24|60625.74
21:25:27|60625.75
21:25:27|60625.74
21:25:29|60625.74
21:25:30|60625.75
21:25:30|60625.75
21:25:32|60625.74
21:25:32|60625.74
21:25:34|60625.74
21:25:35|60625.74
21:25:36|60625.75
21:25:37|60625.74
21:25:39|60625.74
21:25:39|60625.75
21:25:40|60625.74
21:25:41|60625.74
21:25:42|60616.75
21:25:44|60616.74
21:25:45|60616.74
21:25:46|60616.75
21:25:47|60616.75
21:25:48|60616.74
21:25:49|60616.74
21:25:50|60616.74
21:25:51|60616.75
21:25:52|60616.74
21:25:53|60616.74
21:25:55|60616.75
21:25:55|60616.75
21:25:56|60616.74
21:25:57|60616.74
21:25:58|60616.74
21:25:59|60616.74
21:26:01|60616.74
21:26:01|60616.75
21:26:03|60616.75
21:26:04|60616.75
21:26:04|60616.74
21:26:05|60616.74
21:26:06|60616.74
21:26:07|60616.74
21:26:09|60616.75
21:26:10|60616.75
21:26:11|60616.75
21:26:12|60616.74
21:26:13|60616.75
21:26:14|60616.75
21:26:15|60616.75
21:26:16|60616.75
21:26:17|60616.75
21:26:18|60616.74
21:26:19|60616.75
21:26:20|60616.74
21:26:21|60616.74
21:26:23|60616.75
21:26:23|60616.74
21:26:24|60616.74
21:26:25|60616.75
21:26:26|60616.74
21:26:27|60616.74
21:26:29|60616.75
21:26:30|60616.75
21:26:32|60616.75
21:26:33|60616.75
21:26:34|60616.75
21:26:34|60616.75
21:26:36|60616.74
21:26:38|60616.73
21:26:39|60609.63
21:26:39|60609.11
21:26:41|60607.87
21:26:42|60607.87
21:26:43|60607.87
21:26:44|60607.87
21:26:45|60600.
21:26:47|60597.52
21:26:47|60597.53
21:26:49|60594.84
21:26:50|60587.51
21:26:50|60586.92
21:26:51|60586.92
21:26:52|60586.92
21:26:54|60586.92
21:26:54|60586.91
21:26:55|60586.92
21:26:57|60586.92
21:26:58|60586.92
21:26:59|60586.83
21:27:00|60583.94
21:27:01|60580.01
21:27:02|60580.02
21:27:03|60580.01
21:27:04|60580.02
21:27:05|60580.01
21:27:06|60580.02
21:27:08|60580.01
21:27:09|60580.01
21:27:09|60580.02
21:27:10|60580.01
21:27:11|60580.01
21:27:13|60580.02
21:27:13|60580.01
21:27:14|60580.02
21:27:16|60580.01
21:27:17|60580.01
21:27:18|60580.02
21:27:19|60580.02
21:27:20|60580.02
21:27:21|60580.02
21:27:22|60580.02
21:27:23|60580.02
21:27:24|60580.02
21:27:27|60580.02
21:27:29|60580.01
21:27:30|60580.02
21:27:31|60580.02
21:27:32|60580.01
21:27:33|60580.01
21:27:35|60580.01
21:27:35|60580.02
21:27:37|60580.01
21:27:38|60580.02
21:27:39|60580.02
21:27:40|60580.02
21:27:41|60580.02
21:27:42|60565.68
21:27:43|60565.69
21:27:43|60565.69
21:27:45|60565.69
21:27:46|60565.68
21:27:47|60565.69
21:27:48|60565.69
21:27:50|60565.69
21:27:51|60565.68
21:27:52|60565.69
21:27:54|60565.69
21:27:55|60565.69
21:27:56|60565.69
21:27:57|60565.69
21:27:58|60565.69
21:27:59|60565.69
21:28:00|60565.68
21:28:01|60565.69
21:28:02|60565.69
21:28:03|60565.69
21:28:04|60565.69
21:28:05|60565.69
21:28:07|60565.68
21:28:07|60565.68
21:28:08|60565.68
21:28:10|60565.68
21:28:11|60565.69
21:28:12|60565.69
21:28:12|60565.69
21:28:13|60565.69
21:28:14|60565.69
21:28:16|60565.69
21:28:17|60565.69
21:28:18|60565.69
21:28:19|60565.69
21:28:20|60565.69
21:28:20|60565.69
21:28:22|60565.69
21:28:23|60565.69
21:28:23|60565.69
21:28:24|60565.68
21:28:25|60565.69
21:28:27|60565.68
21:28:28|60565.69
21:28:29|60565.68
21:28:30|60565.68
21:28:32|60565.68
21:28:33|60565.68
21:28:34|60565.69
21:28:35|60565.69
21:28:37|60565.68
21:28:37|60565.68
21:28:40|60565.68
21:28:41|60565.68
21:28:41|60565.68
21:28:42|60565.69
21:28:44|60565.68
21:28:45|60565.68
21:28:45|60565.68
21:28:46|60565.68
21:28:48|60565.69
21:28:49|60565.69
21:28:50|60565.69
21:28:51|60565.68
21:28:52|60565.69
21:28:53|60565.68
21:28:54|60565.68
21:28:55|60565.68
21:28:56|60565.68
21:28:57|60565.68
21:28:58|60565.68
21:28:59|60565.68
21:29:01|60565.69
21:29:02|60565.69
21:29:03|60565.69
21:29:04|60565.68
21:29:05|60565.69
21:29:06|60565.69
21:29:07|60565.68
21:29:08|60565.69
21:29:09|60565.69
21:29:11|60565.69
21:29:11|60565.69
21:29:12|60565.68
21:29:14|60565.69
21:29:15|60565.69
21:29:16|60565.68
21:29:16|60565.69
21:29:18|60565.69
21:29:19|60565.68
21:29:20|60565.68
21:29:22|60565.68
21:29:24|60565.68
21:29:24|60565.68
21:29:26|60565.68
21:29:27|60565.68
21:29:28|60565.69
21:29:29|60565.68
21:29:31|60565.68
21:29:31|60565.68
21:29:33|60565.69
21:29:33|60565.68
21:29:35|60565.68
21:29:36|60565.69
21:29:37|60565.68
21:29:38|60565.68
21:29:40|60565.69
21:29:40|60565.69
21:29:41|60565.69
21:29:42|60565.68
21:29:44|60565.69
21:29:44|60565.69
21:29:46|60565.68
21:29:47|60565.69
21:29:47|60565.69
21:29:49|60565.69
21:29:49|60565.69
21:29:51|60565.68
21:29:52|60565.69
21:29:54|60565.69
21:29:55|60565.68
21:29:57|60565.68
21:29:58|60565.69
21:29:58|60565.69
21:29:59|60565.68
21:30:02|60565.68
21:30:03|60565.69
21:30:03|60565.69
21:30:05|60565.69
21:30:07|60565.68
21:30:07|60565.69
21:30:09|60565.69
21:30:10|60565.69
21:30:10|60565.68
21:30:11|60565.69
21:30:12|60565.69
21:30:14|60565.69
21:30:15|60565.69
21:30:16|60565.68
21:30:16|60565.68
21:30:17|60565.69
21:30:18|60565.68
21:30:19|60565.69
21:30:21|60565.68
21:30:22|60565.68
21:30:22|60565.69
21:30:23|60565.69
21:30:24|60565.69
21:30:25|60565.68
21:30:26|60565.69
21:30:28|60565.69
21:30:29|60565.68
21:30:30|60565.68
21:30:31|60565.68
21:30:32|60565.69
21:30:33|60565.68
21:30:34|60565.68
21:30:35|60565.68
21:30:36|60565.68
21:30:37|60565.69
21:30:38|60565.68
21:30:39|60565.68
21:30:40|60565.01
21:30:41|60565.01
21:30:43|60564.01
21:30:43|60564.
21:30:45|60564.
21:30:46|60564.
21:30:46|60564.01
21:30:47|60564.
21:30:49|60564.
21:30:50|60564.
21:30:51|60564.
21:30:52|60564.
21:30:54|60564.
21:30:55|60564.
21:30:56|60564.
21:30:58|60564.01
21:30:59|60561.
21:31:00|60561.01
21:31:01|60561.01
21:31:02|60561.
21:31:03|60561.
21:31:04|60561.01
21:31:05|60561.
21:31:06|60561.01
21:31:07|60561.
21:31:08|60561.01
21:31:09|60561.01
21:31:11|60561.
21:31:12|60561.
21:31:13|60561.01
21:31:14|60561.
21:31:14|60561.
21:31:16|60561.
21:31:16|60561.01
21:31:18|60561.
21:31:19|60561.
21:31:20|60561.
21:31:21|60550.98
21:31:23|60550.98
21:31:23|60550.97
21:31:24|60550.98
21:31:25|60550.98
21:31:26|60548.31
21:31:27|60538.74
21:31:28|60538.74
21:31:29|60538.74
21:31:30|60538.75
21:31:31|60538.75
21:31:32|60538.74
21:31:34|60538.74
21:31:35|60538.75
21:31:35|60538.74
21:31:36|60525.6
21:31:37|60525.6
21:31:38|60525.6
21:31:39|60525.6
21:31:40|60525.6
21:31:41|60525.61
21:31:42|60525.61
21:31:43|60525.61
21:31:45|60525.6
21:31:46|60525.61
21:31:46|60520.15
21:31:47|60518.01
21:31:49|60515.01
21:31:49|60507.54
21:31:50|60507.53
21:31:51|60507.54
21:31:53|60507.53
21:31:55|60507.54
21:31:55|60507.54
21:31:57|60507.54
21:31:58|60507.54
21:31:59|60507.54
21:32:00|60507.53
21:32:01|60507.53
21:32:02|60507.53
21:32:03|60507.54
21:32:04|60507.54
21:32:06|60507.54
21:32:06|60507.54
21:32:07|60507.54
21:32:09|60507.53
21:32:10|60507.53
21:32:11|60507.54
21:32:12|60507.54
21:32:13|60507.53
21:32:14|60507.54
21:32:15|60507.54
21:32:16|60507.53
21:32:18|60507.54
21:32:19|60507.53
21:32:21|60507.54
21:32:21|60507.54
21:32:23|60507.54
21:32:24|60507.54
21:32:25|60507.53
21:32:26|60507.54
21:32:27|60507.54
21:32:28|60507.54
21:32:29|60507.54
21:32:30|60507.53
21:32:31|60507.53
21:32:32|60507.53
21:32:33|60507.53
21:32:34|60507.54
21:32:36|60507.54
21:32:36|60507.53
21:32:37|60507.53
21:32:39|60516.7
21:32:39|60519.71
21:32:40|60524.27
21:32:42|60525.61
21:32:43|60525.61
21:32:43|60525.61
21:32:45|60525.61
21:32:45|60525.61
21:32:48|60528.27
21:32:49|60528.26
21:32:50|60528.27
21:32:50|60528.26
21:32:52|60531.42
21:32:53|60531.41
21:32:54|60531.41
21:32:56|60531.42
21:32:57|60531.42
21:32:59|60539.98
21:33:00|60545.74
21:33:01|60546.24
21:33:02|60550.
21:33:03|60562.09
21:33:04|60566.1
21:33:04|60566.11
21:33:05|60566.11
21:33:07|60566.1
21:33:08|60570.
21:33:09|60570.
21:33:10|60575.39
21:33:11|60575.38
21:33:12|60575.39
21:33:13|60575.39
21:33:14|60575.39
21:33:15|60581.93
21:33:16|60590.7
21:33:17|60590.68
21:33:18|60590.68
21:33:19|60598.57
21:33:21|60598.56
21:33:21|60598.57
21:33:22|60606.19
21:33:23|60606.18
21:33:25|60606.19
21:33:26|60606.19
21:33:27|60606.19
21:33:28|60606.18
21:33:29|60606.19
21:33:30|60606.18
21:33:31|60606.18
21:33:32|60606.19
21:33:33|60606.19
21:33:34|60606.19
21:33:35|60606.19
21:33:36|60606.18
21:33:37|60606.19
21:33:38|60606.19
21:33:39|60606.18
21:33:40|60606.18
21:33:42|60606.18
21:33:42|60606.18
21:33:43|60606.18
21:33:44|60606.18
21:33:45|60606.18
21:33:47|60606.18
21:33:47|60660.
21:33:48|60660.
21:33:50|60659.99
21:33:50|60660.
21:33:52|60660.
21:33:52|60660.
21:33:53|60660.
21:33:55|60660.
21:33:55|60659.99
21:33:58|60659.99
21:33:59|60659.99
21:33:59|60659.99
21:34:01|60660.
21:34:03|60660.
21:34:05|60660.
21:34:06|60660.
21:34:07|60659.99
21:34:08|60660.
21:34:08|60660.
21:34:11|60660.
21:34:12|60659.99
21:34:13|60660.
21:34:13|60660.
21:34:14|60660.
21:34:16|60660.
21:34:17|60655.52
21:34:18|60655.49
21:34:19|60653.87
21:34:20|60653.13
21:34:21|60645.92
21:34:22|60645.92
21:34:23|60645.87
21:34:24|60645.88
21:34:25|60645.87
21:34:26|60645.87
21:34:28|60641.24
21:34:28|60641.24
21:34:29|60641.24
21:34:30|60641.24
21:34:31|60641.23
21:34:32|60641.23
21:34:33|60641.24
21:34:34|60641.23
21:34:35|60635.72
21:34:36|60633.33
21:34:37|60633.26
21:34:38|60630.31
21:34:39|60623.63
21:34:40|60623.62
21:34:42|60623.63
21:34:42|60623.63
21:34:43|60623.62
21:34:44|60623.63
21:34:45|60623.63
21:34:47|60623.63
21:34:48|60623.63
21:34:48|60623.62
21:34:49|60620.59
21:34:50|60620.58
21:34:51|60620.58
21:34:53|60620.59
21:34:54|60620.57
21:34:55|60620.58
21:34:56|60614.53
21:34:58|60614.53
21:34:58|60614.53
21:35:01|60614.52
21:35:02|60612.22
21:35:03|60612.22
21:35:04|60612.21
21:35:05|60612.22
21:35:07|60612.21
21:35:08|60612.21
21:35:09|60612.22
21:35:10|60612.21
21:35:11|60612.22
21:35:12|60617.53
21:35:13|60622.07
21:35:14|60622.07
21:35:15|60623.62
21:35:16|60623.63
21:35:18|60623.63
21:35:19|60623.63
21:35:19|60623.62
21:35:21|60623.62
21:35:21|60623.62
21:35:22|60628.74
21:35:24|60634.52
21:35:24|60639.65
21:35:26|60639.64
21:35:26|60645.87
21:35:28|60649.99
21:35:29|60661.77
21:35:30|60670.
21:35:32|60679.99
21:35:33|60680.
21:35:34|60680.
21:35:34|60680.
21:35:36|60679.99
21:35:37|60680.
21:35:39|60679.99
21:35:40|60689.99
21:35:41|60702.99
21:35:41|60702.99
21:35:43|60702.99
21:35:43|60702.99
21:35:44|60702.99
21:35:45|60703.
21:35:47|60702.99
21:35:48|60702.99
21:35:49|60702.99
21:35:50|60702.99
21:35:50|60702.99
21:35:52|60702.99
21:35:53|60702.99
21:35:54|60703.
21:35:55|60703.
21:35:56|60700.
21:35:57|60700.
21:35:58|60700.01
21:36:00|60700.
21:36:01|60690.11
21:36:03|60690.12
21:36:04|60690.11
21:36:05|60690.11
21:36:05|60690.12
21:36:07|60687.05
21:36:07|60687.05
21:36:09|60687.05
21:36:11|60687.06
21:36:12|60687.05
21:36:13|60685.47
21:36:13|60685.48
21:36:15|60685.48
21:36:15|60685.48
21:36:17|60685.47
21:36:18|60684.02
21:36:18|60684.03
21:36:20|60684.02
21:36:22|60684.02
21:36:23|60684.02
21:36:23|60684.03
21:36:25|60684.02
21:36:25|60684.02
21:36:26|60684.02
21:36:28|60684.03
21:36:29|60684.02
21:36:30|60684.02
21:36:31|60684.02
21:36:32|60684.02
21:36:33|60684.03
21:36:34|60684.03
21:36:35|60684.02
21:36:36|60684.02
21:36:37|60684.03
21:36:38|60684.02
21:36:39|60688.48
21:36:40|60688.48
21:36:41|60690.11
21:36:42|60690.12
21:36:43|60694.9
21:36:44|60694.9
21:36:45|60694.9
21:36:46|60697.88
21:36:47|60697.87
21:36:48|60697.87
21:36:49|60697.88
21:36:50|60697.88
21:36:51|60697.87
21:36:53|60697.88
21:36:53|60697.88
21:36:54|60697.87
21:36:55|60700.01
21:36:57|60700.32
21:36:58|60700.32
21:36:59|60703.
21:37:01|60703.
21:37:01|60702.99
21:37:02|60703.
21:37:05|60703.
21:37:06|60702.99
21:37:07|60702.99
21:37:07|60703.
21:37:09|60703.
21:37:10|60702.99
21:37:11|60702.99
21:37:12|60703.
21:37:13|60703.
21:37:14|60703.
21:37:15|60703.
21:37:16|60710.
21:37:18|60709.99
21:37:18|60709.99
21:37:20|60709.99
21:37:20|60710.
21:37:22|60710.
21:37:22|60710.
21:37:24|60710.
21:37:25|60710.
21:37:26|60710.
21:37:27|60710.
21:37:28|60709.99
21:37:28|60709.99
21:37:30|60709.99
21:37:30|60710.
21:37:32|60710.
21:37:33|60710.
21:37:34|60714.28
21:37:35|60714.27
21:37:36|60714.27
21:37:37|60716.12
21:37:38|60720.
21:37:39|60722.16
21:37:40|60722.17
21:37:41|60725.
21:37:43|60729.5
21:37:44|60729.5
21:37:45|60729.5
21:37:46|60729.51
21:37:46|60729.51
21:37:47|60729.51
21:37:48|60729.51
21:37:49|60729.51
21:37:50|60729.51
21:37:51|60729.5
21:37:53|60729.5
21:37:54|60729.51
21:37:54|60729.51
21:37:56|60729.5
21:37:56|60733.31
21:37:58|60733.31
21:37:59|60733.31
21:38:00|60733.32
21:38:01|60733.32
21:38:02|60733.32
21:38:03|60733.32
21:38:04|60733.32
21:38:06|60733.31
21:38:07|60733.31
21:38:09|60733.32
21:38:10|60750.
21:38:10|60755.28
21:38:11|60755.28
21:38:12|60755.28
21:38:13|60755.28
21:38:14|60755.28
21:38:16|60755.28
21:38:16|60755.29
21:38:17|60755.29
21:38:18|60755.29
21:38:20|60755.28
21:38:20|60755.29
21:38:22|60755.33
21:38:22|60755.33
21:38:24|60758.23
21:38:25|60758.22
21:38:26|60758.22
21:38:28|60758.22
21:38:29|60758.22
21:38:30|60758.22
21:38:32|60758.23
21:38:33|60762.99
21:38:34|60766.49
21:38:34|60766.51
21:38:36|60766.51
21:38:36|60777.69
21:38:38|60777.7
21:38:38|60777.69
21:38:39|60777.69
21:38:40|60777.7
21:38:41|60777.69
21:38:42|60777.69
21:38:43|60777.69
21:38:45|60777.7
21:38:46|60777.69
21:38:46|60777.7
21:38:48|60777.7
21:38:48|60777.7
21:38:50|60777.7
21:38:51|60777.7
21:38:51|60777.69
21:38:52|60766.84
21:38:54|60766.84
21:38:55|60766.84
21:38:55|60766.84
21:38:56|60766.84
21:38:57|60766.84
21:38:59|60766.84
21:39:00|60766.85
21:39:00|60766.85
21:39:03|60766.84
21:39:04|60766.85
21:39:05|60763.05
21:39:06|60763.04
21:39:07|60763.04
21:39:08|60763.03
21:39:09|60763.03
21:39:10|60763.03
21:39:11|60763.04
21:39:13|60763.03
21:39:14|60763.03
21:39:14|60763.03
21:39:16|60763.04
21:39:18|60763.03
21:39:19|60763.03
21:39:20|60763.03
21:39:21|60755.42
21:39:22|60755.41
21:39:23|60755.42
21:39:24|60755.41
21:39:26|60741.76
21:39:26|60737.26
21:39:28|60734.45
21:39:29|60730.97
21:39:31|60730.96
21:39:32|60722.81
21:39:32|60722.8
21:39:34|60722.8
21:39:36|60722.8
21:39:37|60720.01
21:39:37|60720.
21:39:39|60720.
21:39:40|60720.
21:39:41|60720.
21:39:43|60715.78
21:39:43|60715.49
21:39:45|60712.72
21:39:46|60712.72
21:39:46|60712.72
21:39:47|60712.72
21:39:49|60712.73
21:39:49|60712.73
21:39:51|60712.73
21:39:51|60750.
21:39:54|60754.76
21:39:55|60754.75
21:39:55|60754.75
21:39:57|60754.75
21:39:57|60754.76
21:39:59|60754.75
21:40:01|60754.75
21:40:02|60754.75
21:40:04|60754.75
21:40:05|60682.44
21:40:07|60661.25
21:40:07|60661.25
21:40:09|60661.26
21:40:09|60661.26
21:40:11|60661.25
21:40:11|60661.26
21:40:13|60661.26
21:40:14|60661.26
21:40:15|60661.25
21:40:16|60661.25
21:40:17|60661.25
21:40:18|60661.25
21:40:19|60661.24
21:40:20|60661.25
21:40:21|60661.25
21:40:22|60661.24
21:40:24|60661.25
21:40:24|60661.25
21:40:25|60661.24
21:40:26|60661.25
21:40:28|60661.25
21:40:29|60661.25
21:40:30|60661.24
21:40:31|60661.25
21:40:32|60654.68
21:40:33|60654.69
21:40:34|60654.69
21:40:35|60654.69
21:40:36|60654.69
21:40:37|60654.69
21:40:38|60654.68
21:40:40|60654.69
21:40:40|60650.
21:40:41|60650.01
21:40:42|60650.
21:40:43|60650.01
21:40:44|60650.01
21:40:46|60650.
21:40:47|60650.
21:40:48|60640.01
21:40:48|60640.
21:40:50|60629.22
21:40:51|60629.22
21:40:52|60625.35
21:40:53|60625.34
21:40:54|60622.31
21:40:55|60622.3
21:40:56|60622.31
21:40:58|60618.84
21:40:59|60618.71
21:41:00|60618.71
21:41:02|60618.71
21:41:03|60618.71
21:41:04|60618.71
21:41:06|60618.71
21:41:07|60618.7
21:41:08|60618.71
21:41:10|60618.7
21:41:11|60618.71
21:41:11|60618.62
21:41:13|60615.67
21:41:14|60615.67
21:41:14|60615.66
21:41:16|60615.67
21:41:17|60615.67
21:41:18|60615.66
21:41:19|60615.67
21:41:20|60615.67
21:41:21|60615.66
21:41:22|60615.67
21:41:23|60615.67
21:41:24|60615.67
21:41:25|60615.67
21:41:26|60615.24
21:41:27|60614.81
21:41:29|60614.81
21:41:29|60614.81
21:41:30|60614.82
21:41:32|60614.82
21:41:32|60614.82
21:41:34|60614.82
21:41:35|60614.81
21:41:35|60614.81
21:41:37|60614.82
21:41:38|60611.99
21:41:39|60611.99
21:41:40|60611.98
21:41:41|60611.99
21:41:41|60611.98
21:41:42|60611.99
21:41:44|60611.99
21:41:45|60611.99
21:41:46|60611.98
21:41:47|60611.98
21:41:48|60610.23
21:41:49|60610.22
21:41:51|60610.23
21:41:51|60610.23
21:41:52|60610.23
21:41:53|60610.23
21:41:54|60610.23
21:41:55|60610.23
21:41:57|60610.23
21:41:59|60610.23
21:41:59|60610.23
21:42:01|60610.22
21:42:02|60610.23
21:42:03|60610.22
21:42:04|60610.22
21:42:05|60610.22
21:42:07|60610.22
21:42:07|60610.22
21:42:09|60610.22
21:42:10|60610.22
21:42:11|60610.23
21:42:12|60610.22
21:42:14|60610.22
21:42:14|60610.22
21:42:16|60610.23
21:42:17|60610.22
21:42:18|60610.23
21:42:19|60610.22
21:42:20|60610.23
21:42:22|60610.22
21:42:23|60610.22
21:42:24|60610.22
21:42:25|60610.23
21:42:26|60610.22
21:42:27|60610.22
21:42:28|60610.21
21:42:29|60610.2
21:42:30|60610.2
21:42:31|60610.21
21:42:32|60610.2
21:42:34|60610.21
21:42:35|60610.2
21:42:35|60610.21
21:42:36|60610.21
21:42:37|60610.2
21:42:38|60610.2
21:42:39|60610.2
21:42:41|60610.2
21:42:41|60610.21
21:42:43|60610.21
21:42:43|60610.21
21:42:45|60610.2
21:42:46|60610.21
21:42:46|60610.21
21:42:47|60610.2
21:42:49|60610.21
21:42:50|60610.21
21:42:50|60610.21
21:42:51|60610.2
21:42:53|60610.21
21:42:54|60610.21
21:42:54|60610.21
21:42:55|60610.21
21:42:57|60610.21
21:42:58|60610.2
21:42:59|60610.21
21:43:00|60610.21
21:43:01|60610.2
21:43:02|60610.2
21:43:03|60610.21
21:43:05|60610.21
21:43:05|60610.21
21:43:07|60610.2
21:43:08|60610.2
21:43:09|60610.21
21:43:10|60610.2
21:43:12|60610.2
21:43:13|60610.2
21:43:13|60610.2
21:43:15|60610.2
21:43:16|60610.21
21:43:17|60610.21
21:43:18|60610.21
21:43:19|60610.2
21:43:19|60610.2
21:43:21|60610.2
21:43:22|60610.2
21:43:23|60610.2
21:43:24|60610.21
21:43:25|60610.21
21:43:26|60610.21
21:43:27|60610.2
21:43:28|60610.2
21:43:29|60610.2
21:43:30|60610.21
21:43:32|60610.2
21:43:32|60610.2
21:43:34|60610.21
21:43:35|60610.21
21:43:35|60610.21
21:43:36|60610.21
21:43:37|60610.2
21:43:38|60610.2
21:43:39|60610.2
21:43:41|60610.21
21:43:41|60610.2
21:43:42|60610.2
21:43:43|60610.21
21:43:45|60610.2
21:43:46|60610.21
21:43:46|60610.21
21:43:48|60610.21
21:43:49|60610.21
21:43:49|60610.21
21:43:51|60610.21
21:43:51|60610.2
21:43:53|60610.2
21:43:54|60610.2
21:43:55|60610.21
21:43:56|60610.21
21:43:57|60610.21
21:43:58|60610.21
21:44:00|60610.2
21:44:02|60601.12
21:44:02|60601.11
21:44:04|60601.12
21:44:04|60601.11
21:44:06|60601.11
21:44:07|60601.11
21:44:09|60601.12
21:44:10|60601.11
21:44:11|60601.11
21:44:12|60601.11
21:44:12|60601.12
21:44:13|60601.11
21:44:15|60601.12
21:44:15|60600.
21:44:17|60600.01
21:44:18|60598.01
21:44:19|60598.01
21:44:19|60598.01
21:44:20|60598.02
21:44:22|60598.02
21:44:23|60598.02
21:44:24|60598.01
21:44:25|60598.01
21:44:26|60598.01
21:44:28|60595.53
21:44:29|60592.05
21:44:29|60592.05
21:44:31|60586.57
21:44:31|60583.34
21:44:33|60580.01
21:44:34|60580.01
21:44:35|60580.01
21:44:36|60580.
21:44:37|60579.97
21:44:39|60579.96
21:44:39|60579.96
21:44:41|60579.96
21:44:41|60579.97
21:44:42|60579.97
21:44:43|60579.96
21:44:45|60579.08
21:44:45|60579.08
21:44:46|60578.91
21:44:47|60572.86
21:44:48|60572.86
21:44:49|60572.87
21:44:50|60572.87
21:44:52|60572.86
21:44:53|60567.13
21:44:54|60567.13
21:44:55|60567.13
21:44:55|60567.13
21:44:56|60567.13
21:44:58|60567.12
21:44:59|60567.12
21:45:00|60567.13
21:45:02|60567.13
21:45:04|60567.13
21:45:05|60567.12
21:45:06|60567.13
21:45:07|60558.61
21:45:08|60558.61
21:45:09|60558.62
21:45:11|60558.61
21:45:12|60558.62
21:45:12|60555.22
21:45:13|60555.23
21:45:15|60555.23
21:45:16|60555.22
21:45:17|60555.22
21:45:17|60555.21
21:45:18|60555.22
21:45:20|60554.58
21:45:21|60554.58
21:45:21|60554.58
21:45:23|60550.61
21:45:24|60550.62
21:45:25|60550.61
21:45:26|60550.61
21:45:27|60550.62
21:45:28|60550.62
21:45:29|60550.61
21:45:31|60550.61
21:45:32|60550.61
21:45:33|60550.62
21:45:33|60550.61
21:45:34|60550.61
21:45:36|60550.61
21:45:37|60550.61
21:45:38|60550.61
21:45:39|60550.61
21:45:40|60550.61
21:45:41|60550.62
21:45:42|60550.62
21:45:42|60550.62
21:45:44|60550.62
21:45:44|60550.61
21:45:45|60550.62
21:45:47|60550.62
21:45:48|60550.61
21:45:49|60550.62
21:45:50|60550.61
21:45:51|60550.61
21:45:53|60550.61
21:45:53|60550.62
21:45:54|60550.61
21:45:55|60550.61
21:45:56|60550.61
21:45:57|60550.61
21:45:58|60550.61
21:45:59|60550.62
21:46:00|60550.61
21:46:01|60550.61
21:46:03|60550.61
21:46:05|60550.62
21:46:06|60550.62
21:46:06|60550.62
21:46:08|60550.62
21:46:10|60550.62
21:46:10|60550.62
21:46:12|60550.62
21:46:13|60550.62
21:46:14|60550.62
21:46:15|60550.62
21:46:16|60550.62
21:46:17|60550.61
21:46:18|60550.62
21:46:19|60550.62
21:46:20|60550.62
21:46:21|60550.61
21:46:22|60550.61
21:46:24|60550.62
21:46:25|60550.61
21:46:25|60550.62
21:46:26|60550.61
21:46:27|60550.62
21:46:28|60550.61
21:46:29|60550.62
21:46:30|60550.62
21:46:32|60550.62
21:46:32|60550.61
21:46:33|60550.62
21:46:35|60550.62
21:46:36|60550.63
21:46:37|60550.63
21:46:37|60550.63
21:46:39|60550.63
21:46:39|60550.62
21:46:40|60550.62
21:46:42|60550.62
21:46:42|60550.62
21:46:43|60550.62
21:46:45|60550.62
21:46:46|60550.63
21:46:47|60550.62
21:46:48|60550.62
21:46:49|60550.63
21:46:50|60555.08
21:46:51|60555.11
21:46:52|60555.12
21:46:53|60555.11
21:46:54|60555.11
21:46:55|60555.12
21:46:56|60555.12
21:46:57|60555.11
21:46:58|60555.12
21:46:59|60555.12
21:47:01|60555.11
21:47:01|60556.8
21:47:02|60556.81
21:47:03|60556.8
21:47:04|60556.81
21:47:05|60556.8
21:47:07|60558.62
21:47:08|60558.62
21:47:09|60558.62
21:47:11|60558.61
21:47:11|60558.62
21:47:13|60558.62
21:47:13|60558.61
21:47:15|60558.62
21:47:16|60558.62
21:47:17|60558.62
21:47:18|60558.62
21:47:19|60559.29
21:47:20|60559.29
21:47:22|60559.3
21:47:23|60559.3
21:47:24|60559.29
21:47:25|60559.3
21:47:26|60559.3
21:47:28|60559.29
21:47:29|60559.29
21:47:29|60559.3
21:47:31|60559.3
21:47:32|60559.29
21:47:33|60559.29
21:47:33|60559.29
21:47:34|60559.3
21:47:36|60559.29
21:47:37|60559.29
21:47:37|60559.29
21:47:39|60559.29
21:47:40|60559.3
21:47:41|60559.3
21:47:42|60559.3
21:47:43|60559.3
21:47:44|60559.3
21:47:45|60559.3
21:47:46|60559.29
21:47:47|60559.29
21:47:48|60559.29
21:47:50|60559.3
21:47:51|60559.3
21:47:51|60559.3
21:47:52|60559.29
21:47:53|60559.3
21:47:54|60559.29
21:47:55|60559.3
21:47:56|60559.3
21:47:57|60559.29
21:47:58|60559.29
21:48:00|60559.3
21:48:01|60559.3
21:48:01|60559.3
21:48:03|60559.29
21:48:03|60559.29
21:48:05|60559.3
21:48:07|60559.29
21:48:08|60559.3
21:48:09|60559.29
21:48:10|60559.29
21:48:11|60564.6
21:48:13|60564.59
21:48:13|60564.59
21:48:14|60564.59
21:48:15|60564.59
21:48:16|60564.59
21:48:17|60564.59
21:48:19|60564.6
21:48:19|60564.6
21:48:20|60567.11
21:48:22|60570.35
21:48:23|60571.34
21:48:24|60571.33
21:48:25|60571.34
21:48:25|60571.33
21:48:27|60574.36
21:48:28|60574.36
21:48:29|60574.37
21:48:30|60574.37
21:48:31|60574.36
21:48:32|60574.37
21:48:34|60576.98
21:48:35|60576.98
21:48:36|60576.98
21:48:36|60576.99
21:48:38|60576.98
21:48:39|60576.99
21:48:39|60579.97
21:48:40|60579.96
21:48:41|60579.96
21:48:43|60579.97
21:48:43|60579.97
21:48:45|60579.96
21:48:46|60587.51
21:48:46|60587.5
21:48:48|60587.51
21:48:49|60587.51
21:48:50|60587.51
21:48:51|60587.51
21:48:52|60587.51
21:48:53|60587.52
21:48:54|60592.03
21:48:54|60592.04
21:48:56|60592.03
21:48:57|60592.04
21:48:58|60592.04
21:48:59|60592.03
21:49:00|60592.03
21:49:01|60593.33
21:49:02|60594.36
21:49:03|60595.06
21:49:04|60595.41
21:49:06|60596.19
21:49:06|60598.89
21:49:09|60599.99
21:49:10|60603.31
21:49:11|60603.69
21:49:12|60603.68
21:49:13|60603.69
21:49:14|60603.68
21:49:15|60603.68
21:49:16|60603.68
21:49:17|60603.68
21:49:18|60603.69
21:49:19|60603.68
21:49:21|60603.69
21:49:21|60603.69
21:49:23|60603.69
21:49:24|60603.69
21:49:25|60603.68
21:49:26|60604.32
21:49:27|60608.58
21:49:28|60608.58
21:49:29|60608.58
21:49:31|60608.59
21:49:31|60608.58
21:49:32|60608.58
21:49:33|60608.59
21:49:34|60608.58
21:49:35|60608.58
21:49:36|60608.59
21:49:38|60608.59
21:49:38|60608.59
21:49:40|60608.58
21:49:40|60608.58
21:49:41|60608.59
21:49:42|60608.58
21:49:44|60608.59
21:49:44|60608.85
21:49:46|60609.13
21:49:46|60609.46
21:49:48|60609.45
21:49:48|60609.45
21:49:50|60609.46
21:49:51|60609.46
21:49:52|60609.46
21:49:53|60609.61
21:49:54|60609.67
21:49:54|60609.68
21:49:56|60610.51
21:49:57|60610.5
21:49:58|60610.51
21:49:59|60610.5
21:50:00|60610.5
21:50:01|60610.51
21:50:02|60610.5
21:50:03|60610.5
21:50:04|60610.51
21:50:06|60610.5
21:50:06|60617.76
21:50:08|60617.77
21:50:09|60621.35
21:50:10|60621.35
21:50:12|60621.35
21:50:13|60621.35
21:50:14|60621.35
21:50:15|60621.35
21:50:17|60617.9
21:50:17|60617.9
21:50:19|60617.91
21:50:20|60612.81
21:50:21|60612.8
21:50:22|60612.81
21:50:23|60612.81
21:50:24|60612.27
21:50:25|60612.26
21:50:26|60612.26
21:50:27|60612.26
21:50:29|60612.27
21:50:30|60610.51
21:50:31|60610.5
21:50:32|60610.5
21:50:33|60610.5
21:50:34|60610.51
21:50:35|60610.51
21:50:36|60610.5
21:50:37|60610.5
21:50:39|60610.51
21:50:40|60610.51
21:50:40|60610.51
21:50:41|60610.5
21:50:43|60610.5
21:50:43|60610.5
21:50:44|60610.51
21:50:45|60610.51
21:50:47|60610.5
21:50:47|60610.51
21:50:49|60610.51
21:50:49|60610.51
21:50:51|60610.5
21:50:51|60610.51
21:50:52|60610.5
21:50:54|60610.5
21:50:55|60610.5
21:50:55|60610.51
21:50:57|60610.51
21:50:58|60610.51
21:50:59|60610.51
21:50:59|60610.51
21:51:00|60610.5
21:51:02|60610.51
21:51:02|60610.5
21:51:04|60610.5
21:51:05|60610.
21:51:06|60610.01
21:51:08|60602.6
21:51:09|60602.6
21:51:11|60589.09
21:51:11|60585.52
21:51:13|60585.52
21:51:14|60585.52
21:51:15|60585.52
21:51:16|60585.51
21:51:17|60585.52
21:51:18|60585.52
21:51:19|60585.51
21:51:21|60585.51
21:51:22|60585.52
21:51:22|60593.64
21:51:24|60586.34
21:51:25|60586.35
21:51:25|60586.35
21:51:26|60586.35
21:51:27|60586.34
21:51:28|60586.35
21:51:30|60586.35
21:51:30|60586.35
21:51:32|60586.35
21:51:32|60586.35
21:51:34|60586.35
21:51:35|60586.35
21:51:37|60586.34
21:51:37|60586.34
21:51:39|60586.35
21:51:39|60586.34
21:51:41|60586.34
21:51:41|60586.35
21:51:43|60586.35
21:51:44|60586.35
21:51:44|60586.35
21:51:46|60586.34
21:51:47|60586.35
21:51:48|60586.35
21:51:49|60589.71
21:51:50|60589.7
21:51:51|60589.7
21:51:52|60589.7
21:51:54|60589.71
21:51:55|60589.71
21:51:55|60589.7
21:51:57|60589.7
21:51:57|60589.71
21:51:59|60589.71
21:52:00|60590.67
21:52:01|60592.17
21:52:02|60592.18
21:52:03|60592.18
21:52:04|60592.17
21:52:05|60592.17
21:52:06|60592.17
21:52:08|60592.17
21:52:09|60592.17
21:52:10|60592.18
21:52:11|60592.17
21:52:12|60592.18
21:52:14|60592.18
21:52:14|60592.18
21:52:16|60592.17
21:52:17|60592.17
21:52:19|60592.18
21:52:19|60592.17
21:52:20|60592.17
21:52:22|60592.17
21:52:22|60592.17
21:52:24|60592.17
21:52:25|60592.17
21:52:26|60592.17
21:52:27|60592.18
21:52:27|60592.17
21:52:29|60592.18
21:52:30|60592.17
21:52:31|60592.17
21:52:32|60592.17
21:52:33|60592.18
21:52:34|60592.18
21:52:35|60592.17
21:52:36|60592.18
21:52:37|60592.17
21:52:38|60592.18
21:52:39|60592.18
21:52:40|60592.18
21:52:41|60592.18
21:52:42|60592.17
21:52:43|60592.18
21:52:45|60592.18
21:52:45|60592.17
21:52:46|60592.17
21:52:48|60592.18
21:52:49|60592.18
21:52:50|60592.17
21:52:51|60592.17
21:52:52|60592.18
21:52:54|60592.18
21:52:54|60592.18
21:52:56|60611.99
21:52:57|60618.32
21:52:58|60624.64
21:52:59|60626.57
21:52:59|60627.46
21:53:01|60627.46
21:53:02|60627.47
21:53:03|60627.46
21:53:04|60627.46
21:53:05|60627.47
21:53:06|60627.47
21:53:07|60627.47
21:53:08|60627.47
21:53:09|60627.46
21:53:11|60627.47
21:53:12|60627.46
21:53:14|60627.47
21:53:15|60627.46
21:53:16|60627.46
21:53:18|60627.46
21:53:19|60627.46
21:53:20|60627.46
21:53:20|60627.46
21:53:21|60627.46
21:53:22|60627.47
21:53:23|60627.46
21:53:24|60639.69
21:53:26|60639.67
21:53:27|60639.68
21:53:28|60639.67
21:53:29|60639.68
21:53:29|60639.67
21:53:31|60639.68
21:53:31|60639.68
21:53:33|60639.67
21:53:33|60639.67
21:53:34|60639.67
21:53:36|60642.59
21:53:37|60642.47
21:53:38|60642.47
21:53:39|60642.47
21:53:39|60642.47
21:53:40|60642.48
21:53:42|60642.48
21:53:43|60642.48
21:53:43|60642.51
21:53:45|60642.71
21:53:46|60642.81
21:53:47|60642.8
21:53:48|60643.09
21:53:49|60644.
21:53:50|60643.99
21:53:51|60644.
21:53:52|60643.99
21:53:53|60644.
21:53:54|60643.99
21:53:55|60645.49
21:53:56|60645.49
21:53:57|60646.09
21:53:58|60646.09
21:53:59|60646.09
21:54:00|60646.09
21:54:01|60646.1
21:54:02|60646.1
21:54:03|60646.1
21:54:05|60646.09
21:54:06|60646.1
21:54:07|60646.1
21:54:08|60646.09
21:54:09|60646.09
21:54:10|60646.09
21:54:11|60646.1
21:54:12|60646.09
21:54:13|60646.09
21:54:14|60646.09
21:54:15|60646.1
21:54:16|60646.09
21:54:17|60646.09
21:54:18|60646.1
21:54:19|60646.1
21:54:20|60646.09
21:54:21|60646.09
21:54:23|60646.09
21:54:24|60646.09
21:54:25|60646.09
21:54:26|60646.09
21:54:26|60646.09
21:54:28|60646.09
21:54:28|60646.1
21:54:29|60646.1
21:54:30|60646.09
21:54:31|60646.1
21:54:33|60646.1
21:54:34|60646.09
21:54:35|60646.09
21:54:36|60646.09
21:54:36|60646.09
21:54:38|60646.09
21:54:39|60646.09
21:54:40|60646.09
21:54:41|60646.1
21:54:42|60646.09
21:54:43|60646.1
21:54:44|60646.09
21:54:45|60646.09
21:54:47|60646.1
21:54:47|60646.09
21:54:48|60646.09
21:54:50|60646.09
21:54:51|60646.09
21:54:51|60646.1
21:54:52|60646.1
21:54:53|60646.1
21:54:55|60646.09
21:54:55|60646.09
21:54:56|60646.09
21:54:58|60646.09
21:54:58|60646.41
21:54:59|60646.41
21:55:00|60646.92
21:55:02|60646.91
21:55:03|60646.91
21:55:03|60646.91
21:55:05|60646.92
21:55:05|60646.91
21:55:06|60646.92
21:55:08|60646.92
21:55:09|60646.91
21:55:11|60646.92
21:55:13|60646.91
21:55:14|60646.91
21:55:14|60646.92
21:55:16|60646.92
21:55:18|60646.91
21:55:19|60646.91
21:55:21|60646.24
21:55:22|60643.99
21:55:23|60631.32
21:55:24|60627.51
21:55:26|60620.08
21:55:27|60620.08
21:55:28|60620.08
21:55:29|60620.07
21:55:30|60620.07
21:55:31|60620.
21:55:31|60617.33
21:55:33|60617.01
21:55:34|60617.01
21:55:35|60617.01
21:55:36|60617.
21:55:38|60616.56
21:55:38|60616.56
21:55:39|60616.56
21:55:40|60616.56
21:55:42|60616.56
21:55:42|60616.57
21:55:44|60616.56
21:55:44|60616.57
21:55:45|60616.56
21:55:47|60616.57
21:55:48|60612.
21:55:49|60612.01
21:55:49|60619.9
21:55:51|60625.99
21:55:52|60626.
21:55:53|60625.99
21:55:54|60625.99
21:55:55|60626.
21:55:56|60626.
21:55:57|60626.
21:55:58|60626.
21:55:59|60626.
21:56:00|60625.99
21:56:01|60625.99
21:56:03|60625.99
21:56:03|60625.99
21:56:06|60625.99
21:56:06|60626.
21:56:07|60626.
21:56:08|60625.99
21:56:09|60625.99
21:56:10|60625.99
21:56:12|60632.21
21:56:14|60632.21
21:56:15|60632.21
21:56:16|60632.21
21:56:18|60632.2
21:56:19|60632.2
21:56:20|60632.21
21:56:21|60632.2
21:56:23|60632.2
21:56:23|60632.21
21:56:25|60632.21
21:56:26|60632.2
21:56:26|60632.21
21:56:28|60632.21
21:56:29|60632.2
21:56:30|60632.21
21:56:31|60632.21
21:56:32|60632.2
21:56:33|60632.2
21:56:34|60632.2
21:56:35|60632.21
21:56:36|60632.2
21:56:37|60632.21
21:56:38|60632.21
21:56:39|60632.2
21:56:40|60632.2
21:56:41|60632.2
21:56:42|60632.21
21:56:43|60632.2
21:56:44|60632.21
21:56:46|60632.2
21:56:46|60632.2
21:56:48|60632.2
21:56:48|60632.21
21:56:49|60632.21
21:56:51|60632.2
21:56:52|60632.2
21:56:53|60632.2
21:56:53|60632.21
21:56:54|60632.21
21:56:56|60632.21
21:56:56|60632.21
21:56:57|60632.21
21:56:59|60632.21
21:57:00|60632.21
21:57:01|60632.2
21:57:02|60632.2
21:57:03|60632.21
21:57:03|60632.21
21:57:05|60632.21
21:57:05|60632.2
21:57:07|60632.21
21:57:08|60632.21
21:57:10|60632.21
21:57:11|60632.2
21:57:11|60632.21
21:57:13|60632.2
21:57:15|60632.21
21:57:17|60632.2
21:57:18|60632.21
21:57:19|60632.21
21:57:20|60632.2
21:57:21|60632.21
21:57:22|60632.2
21:57:23|60632.2
21:57:24|60632.21
21:57:25|60632.21
21:57:26|60632.2
21:57:27|60632.21
21:57:28|60632.21
21:57:29|60632.21
21:57:30|60632.21
21:57:31|60632.21
21:57:33|60632.2
21:57:34|60632.2
21:57:35|60632.2
21:57:36|60632.21
21:57:38|60632.2
21:57:39|60632.21
21:57:39|60632.21
21:57:41|60632.2
21:57:42|60632.2
21:57:44|60632.2
21:57:44|60632.2
21:57:45|60632.21
21:57:46|60632.21
21:57:48|60632.2
21:57:48|60632.2
21:57:49|60632.21
21:57:50|60632.2
21:57:51|60632.2
21:57:52|60632.2
21:57:53|60632.2
21:57:55|60632.21
21:57:55|60632.21
21:57:56|60632.21
21:57:57|60632.21
21:57:58|60632.2
21:57:59|60632.2
21:58:00|60632.21
21:58:02|60632.2
21:58:02|60632.21
21:58:03|60632.2
21:58:05|60632.21
21:58:05|60632.21
21:58:06|60632.21
21:58:07|60632.2
21:58:08|60632.2
21:58:09|60632.21
21:58:10|60632.21
21:58:12|60632.2
21:58:13|60632.2
21:58:14|60632.21
21:58:16|60632.21
21:58:18|60632.21
21:58:19|60632.21
21:58:19|60632.21
21:58:20|60632.21
21:58:22|60632.2
21:58:23|60632.21
21:58:25|60632.2
21:58:26|60632.21
21:58:26|60632.21
21:58:28|60632.21
21:58:29|60632.2
21:58:30|60632.21
21:58:30|60632.2
21:58:32|60632.21
21:58:33|60632.2
21:58:34|60632.2
21:58:35|60632.21
21:58:36|60632.21
21:58:36|60632.21
21:58:38|60632.21
21:58:39|60632.21
21:58:40|60632.21
21:58:41|60632.2
21:58:43|60632.2
21:58:44|60632.2
21:58:45|60632.21
21:58:46|60632.21
21:58:47|60632.21
21:58:48|60632.21
21:58:50|60632.21
21:58:50|60632.21
21:58:52|60632.2
21:58:53|60632.21
21:58:54|60632.2
21:58:55|60632.21
21:58:56|60632.2
21:58:57|60632.2
21:58:58|60639.6
21:58:59|60639.65
21:59:00|60639.99
21:59:01|60641.21
21:59:02|60641.21
21:59:04|60641.21
21:59:05|60641.21
21:59:06|60641.21
21:59:07|60648.34
21:59:07|60648.95
21:59:09|60648.95
21:59:10|60648.95
21:59:11|60648.95
21:59:11|60648.96
21:59:12|60648.96
21:59:14|60648.96
21:59:16|60649.92
21:59:16|60651.75
21:59:18|60651.75
21:59:19|60652.36
21:59:21|60653.87
21:59:21|60657.79
21:59:23|60657.82
21:59:24|60659.99
21:59:25|60660.
21:59:27|60663.84
21:59:27|60663.84
21:59:29|60666.87
21:59:30|60666.88
21:59:31|60668.09
21:59:32|60668.75
21:59:33|60668.76
21:59:34|60668.76
21:59:35|60668.76
21:59:36|60669.37
21:59:37|60669.98
21:59:38|60669.99
21:59:40|60669.99
21:59:40|60669.99
21:59:41|60669.99
21:59:43|60675.41
21:59:44|60677.55
21:59:45|60677.55
21:59:46|60682.
21:59:47|60683.77
21:59:48|60683.77
21:59:49|60685.
21:59:50|60688.
21:59:51|60708.61
21:59:53|60709.37
21:59:54|60709.39
21:59:55|60709.95
21:59:55|60709.95
21:59:57|60709.95
21:59:59|60709.96
21:59:59|60709.95
22:00:00|60710.
22:00:01|60709.99
22:00:02|60709.99
22:00:03|60710.
22:00:04|60706.34
22:00:06|60688.
22:00:07|60684.01
22:00:08|60675.87
22:00:10|60675.87
22:00:11|60675.87
22:00:12|60675.86
22:00:13|60672.
22:00:14|60672.01
22:00:14|60672.
22:00:17|60672.01
22:00:17|60672.
22:00:19|60670.01
22:00:20|60669.17
22:00:21|60668.
22:00:22|60661.88
22:00:23|60661.88
22:00:25|60661.88
22:00:25|60661.88
22:00:26|60660.19
22:00:27|60659.16
22:00:28|60659.16
22:00:30|60659.15
22:00:31|60659.16
22:00:32|60659.15
22:00:33|60659.15
22:00:34|60659.16
22:00:35|60659.16
22:00:37|60669.99
22:00:38|60673.99
22:00:39|60674.
22:00:39|60674.
22:00:40|60673.99
22:00:41|60674.
22:00:42|60673.99
22:00:44|60674.
22:00:44|60674.
22:00:46|60674.
22:00:47|60674.
22:00:47|60674.
22:00:48|60674.
22:00:50|60630.
22:00:51|60635.24
22:00:51|60647.65
22:00:53|60647.65
22:00:54|60647.65
22:00:54|60647.65
22:00:56|60647.66
22:00:57|60655.99
22:00:57|60658.61
22:00:59|60659.99
22:01:00|60659.99
22:01:01|60660.
22:01:02|60659.99
22:01:03|60660.
22:01:04|60659.99
22:01:05|60660.
22:01:06|60672.04
22:01:08|60674.
22:01:09|60674.
22:01:09|60674.
22:01:10|60678.36
22:01:11|60679.01
22:01:12|60679.01
22:01:13|60679.02
22:01:15|60679.01
22:01:15|60679.02
22:01:17|60679.02
22:01:19|60679.01
22:01:20|60679.02
22:01:21|60679.01
22:01:22|60679.01
22:01:24|60679.02
22:01:25|60692.13
22:01:26|60692.14
22:01:27|60692.13
22:01:28|60692.13
22:01:29|60692.13
22:01:30|60692.14
22:01:31|60692.14
22:01:32|60692.13
22:01:34|60692.14
22:01:35|60692.14
22:01:35|60692.14
22:01:37|60692.13
22:01:38|60692.14
22:01:38|60692.14
22:01:40|60692.14
22:01:41|60694.02
22:01:41|60694.02
22:01:42|60694.16
22:01:44|60694.87
22:01:45|60694.87
22:01:46|60694.87
22:01:47|60694.87
22:01:48|60694.87
22:01:49|60694.86
22:01:50|60694.87
22:01:50|60694.87
22:01:51|60694.87
22:01:53|60694.87
22:01:53|60694.86
22:01:54|60694.87
22:01:56|60694.87
22:01:56|60694.86
22:01:58|60694.87
22:01:59|60694.87
22:02:01|60694.86
22:02:01|60694.87
22:02:03|60694.86
22:02:03|60694.87
22:02:04|60694.86
22:02:05|60694.87
22:02:07|60694.86
22:02:09|60694.87
22:02:10|60694.86
22:02:11|60694.87
22:02:11|60694.86
22:02:12|60694.86
22:02:14|60694.87
22:02:14|60694.86
22:02:15|60694.86
22:02:16|60694.87
22:02:17|60694.87
22:02:19|60694.87
22:02:21|60694.86
22:02:22|60694.86
22:02:23|60694.87
22:02:24|60694.87
22:02:25|60694.87
22:02:25|60694.87
22:02:26|60763.34
22:02:28|60769.43
22:02:28|60769.43
22:02:31|60769.44
22:02:31|60769.44
22:02:32|60769.43
22:02:34|60769.44
22:02:35|60769.44
22:02:36|60769.44
22:02:36|60769.44
22:02:38|60769.44
22:02:39|60769.43
22:02:39|60769.44
22:02:41|60769.43
22:02:42|60769.44
22:02:43|60769.44
22:02:44|60769.43
22:02:45|60769.44
22:02:46|60776.69
22:02:48|60776.7
22:02:48|60776.69
22:02:49|60776.7
22:02:51|60776.7
22:02:51|60776.69
22:02:53|60777.3
22:02:54|60777.31
22:02:54|60777.3
22:02:56|60777.31
22:02:56|60777.3
22:02:57|60777.31
22:02:59|60780.
22:03:00|60787.16
22:03:00|60788.99
22:03:01|60788.99
22:03:03|60788.99
22:03:04|60788.98
22:03:04|60788.99
22:03:06|60788.99
22:03:07|60788.99
22:03:08|60774.75
22:03:09|60774.44
22:03:10|60774.
22:03:11|60774.
22:03:12|60774.
22:03:13|60774.
22:03:14|60774.
22:03:15|60774.
22:03:16|60774.
22:03:17|60774.
22:03:18|60774.01
22:03:20|60774.
22:03:20|60774.01
22:03:23|60774.
22:03:24|60774.01
22:03:25|60774.
22:03:25|60774.
22:03:27|60774.
22:03:28|60774.01
22:03:29|60774.01
22:03:30|60774.01
22:03:32|60774.
22:03:32|60774.
22:03:33|60774.01
22:03:34|60774.01
22:03:35|60774.01
22:03:37|60774.
22:03:38|60774.01
22:03:39|60774.01
22:03:40|60774.01
22:03:41|60774.01
22:03:43|60774.01
22:03:43|60774.
22:03:44|60774.01
22:03:46|60774.01
22:03:47|60774.01
22:03:48|60774.01
22:03:49|60774.01
22:03:50|60774.01
22:03:51|60774.
22:03:52|60774.
22:03:53|60774.01
22:03:54|60774.
22:03:55|60774.01
22:03:56|60774.
22:03:58|60774.01
22:03:59|60774.01
22:03:59|60774.01
22:04:00|60774.
22:04:01|60774.
22:04:03|60773.4
22:04:03|60766.06
22:04:05|60766.07
22:04:05|60766.06
22:04:06|60766.06
22:04:08|60763.31
22:04:09|60763.31
22:04:10|60763.3
22:04:11|60763.31
22:04:11|60763.31
22:04:13|60763.31
22:04:14|60763.31
22:04:15|60763.31
22:04:16|60763.31
22:04:17|60756.11
22:04:18|60754.01
22:04:20|60713.23
22:04:22|60713.23
22:04:23|60719.39
22:04:25|60723.99
22:04:26|60712.54
22:04:27|60706.8
22:04:28|60706.59
22:04:29|60711.9
22:04:30|60711.91
22:04:31|60719.99
22:04:32|60720.
22:04:33|60720.
22:04:34|60720.
22:04:35|60720.
22:04:36|60720.
22:04:38|60719.99
22:04:38|60719.99
22:04:40|60720.
22:04:40|60720.
22:04:41|60710.75
22:04:42|60707.31
22:04:44|60707.31
22:04:45|60706.59
22:04:46|60715.99
22:04:46|60718.85
22:04:48|60718.85
22:04:49|60718.85
22:04:50|60718.85
22:04:51|60718.85
22:04:52|60718.84
22:04:53|60718.84
22:04:54|60718.85
22:04:55|60718.84
22:04:56|60718.84
22:04:58|60718.84
22:04:58|60718.84
22:04:59|60718.85
22:05:01|60718.85
22:05:01|60712.33
22:05:03|60707.6
22:05:03|60707.59
22:05:04|60707.59
22:05:05|60707.59
22:05:06|60707.6
22:05:07|60707.59
22:05:08|60707.59
22:05:10|60727.04
22:05:10|60734.01
22:05:11|60737.97
22:05:12|60737.97
22:05:13|60745.07
22:05:14|60745.08
22:05:15|60745.08
22:05:16|60730.
22:05:17|60737.97
22:05:18|60741.99
22:05:20|60742.
22:05:21|60742.
22:05:23|60742.
22:05:24|60742.
22:05:25|60742.
22:05:26|60742.
22:05:28|60740.96
22:05:29|60740.97
22:05:30|60740.96
22:05:30|60740.96
22:05:32|60740.97
22:05:32|60740.97
22:05:33|60740.97
22:05:35|60740.96
22:05:36|60740.97
22:05:37|60740.96
22:05:38|60740.96
22:05:39|60740.97
22:05:40|60740.96
22:05:41|60738.13
22:05:42|60738.13
22:05:43|60738.14
22:05:44|60747.09
22:05:46|60747.09
22:05:47|60740.01
22:05:47|60740.01
22:05:48|60744.92
22:05:50|60744.92
22:05:50|60750.25
22:05:51|60750.93
22:05:52|60750.93
22:05:54|60750.93
22:05:55|60750.93
22:05:56|60750.93
22:05:56|60750.92
22:05:57|60750.92
22:05:59|60750.92
22:06:00|60750.93
22:06:00|60750.93
22:06:02|60750.92
22:06:03|60750.93
22:06:04|60750.93
22:06:06|60750.92
22:06:07|60750.
22:06:08|60750.01
22:06:09|60750.01
22:06:09|60750.01
22:06:11|60750.
22:06:12|60750.
22:06:14|60750.01
22:06:14|60750.
22:06:15|60750.
22:06:16|60750.01
22:06:18|60750.01
22:06:19|60748.89
22:06:19|60740.01
22:06:20|60740.
22:06:22|60740.01
22:06:23|60740.01
22:06:24|60740.
22:06:25|60740.
22:06:26|60745.51
22:06:27|60762.57
22:06:28|60779.87
22:06:29|60779.86
22:06:31|60779.87
22:06:31|60779.86
22:06:32|60779.86
22:06:34|60779.86
22:06:34|60787.99
22:06:36|60786.02
22:06:38|60783.21
22:06:39|60783.2
22:06:40|60783.21
22:06:41|60783.21
22:06:42|60790.54
22:06:43|60790.66
22:06:44|60790.65
22:06:45|60790.65
22:06:45|60790.66
22:06:47|60790.66
22:06:47|60790.66
22:06:49|60790.66
22:06:50|60790.65
22:06:51|60790.65
22:06:52|60790.66
22:06:54|60790.65
22:06:54|60790.65
22:06:55|60790.65
22:06:57|60790.65
22:06:59|60790.66
22:06:59|60790.65
22:07:01|60790.66
22:07:02|60786.
22:07:02|60783.56
22:07:04|60776.61
22:07:04|60768.48
22:07:05|60764.
22:07:07|60764.
22:07:07|60764.
22:07:08|60764.
22:07:10|60764.01
22:07:11|60764.01
22:07:11|60764.01
22:07:12|60764.01
22:07:14|60764.
22:07:15|60764.
22:07:16|60764.
22:07:17|60764.01
22:07:18|60760.01
22:07:19|60758.18
22:07:20|60758.17
22:07:21|60758.17
22:07:22|60758.17
22:07:24|60758.15
22:07:24|60758.01
22:07:26|60758.
22:07:27|60758.01
22:07:29|60758.01
22:07:29|60758.
22:07:31|60758.01
22:07:32|60758.
22:07:34|60758.01
22:07:35|60758.01
22:07:36|60758.
22:07:38|60758.01
22:07:38|60758.
22:07:40|60758.01
22:07:41|60758.01
22:07:42|60758.01
22:07:43|60758.
22:07:43|60758.01
22:07:45|60758.
22:07:46|60758.01
22:07:47|60758.01
22:07:48|60758.
22:07:50|60758.01
22:07:50|60758.01
22:07:51|60758.01
22:07:52|60758.01
22:07:53|60758.
22:07:54|60758.01
22:07:55|60758.01
22:07:56|60758.01
22:07:58|60758.01
22:07:59|60758.
22:07:59|60758.
22:08:01|60758.01
22:08:01|60758.01
22:08:03|60758.01
22:08:04|60758.01
22:08:05|60742.
22:08:07|60742.01
22:08:08|60742.01
22:08:09|60738.
22:08:09|60738.01
22:08:10|60738.01
22:08:11|60738.01
22:08:13|60738.
22:08:14|60738.
22:08:15|60738.
22:08:16|60738.01
22:08:17|60738.01
22:08:18|60754.97
22:08:19|60754.96
22:08:20|60754.97
22:08:21|60754.97
22:08:22|60754.96
22:08:24|60754.97
22:08:25|60754.96
22:08:27|60758.
22:08:28|60758.
22:08:29|60758.01
22:08:31|60758.01
22:08:31|60758.01
22:08:33|60758.
22:08:34|60758.01
22:08:34|60780.
22:08:36|60780.
22:08:38|60779.99
22:08:39|60780.
22:08:40|60780.
22:08:41|60780.
22:08:42|60779.99
22:08:44|60785.8
22:08:45|60785.99
22:08:46|60785.99
22:08:46|60785.99
22:08:48|60785.99
22:08:48|60786.
22:08:50|60785.99
22:08:50|60786.
22:08:52|60786.
22:08:52|60786.
22:08:54|60786.
22:08:55|60786.
22:08:56|60785.99
22:08:57|60786.
22:08:58|60785.99
22:08:58|60786.
22:09:00|60785.99
22:09:01|60786.
22:09:03|60786.
22:09:03|60786.
22:09:05|60786.
22:09:05|60786.
22:09:07|60786.
22:09:08|60786.
22:09:08|60786.
22:09:09|60785.99
22:09:10|60785.99
22:09:12|60786.
22:09:12|60785.99
22:09:14|60786.
22:09:14|60785.99
22:09:15|60786.
22:09:16|60785.99
22:09:17|60785.99
22:09:19|60786.
22:09:19|60785.99
22:09:21|60785.99
22:09:22|60786.
22:09:23|60785.99
22:09:23|60785.99
22:09:26|60786.
22:09:26|60786.
22:09:27|60786.
22:09:29|60785.99
22:09:30|60768.25
22:09:32|60768.25
22:09:33|60768.25
22:09:34|60768.24
22:09:35|60768.25
22:09:36|60768.25
22:09:37|60768.25
22:09:39|60768.25
22:09:40|60768.25
22:09:40|60768.24
22:09:42|60768.24
22:09:42|60768.24
22:09:44|60768.24
22:09:44|60768.25
22:09:46|60768.25
22:09:46|60768.24
22:09:47|60768.25
22:09:48|60768.24
22:09:49|60768.24
22:09:50|60768.25
22:09:51|60768.24
22:09:53|60768.24
22:09:54|60768.24
22:09:55|60768.24
22:09:56|60768.25
22:09:57|60768.25
22:09:58|60768.24
22:09:59|60768.24
22:09:59|60768.24
22:10:01|60768.25
22:10:02|60768.25
22:10:03|60768.24
22:10:04|60768.25
22:10:05|60768.25
22:10:06|60768.25
22:10:07|60768.24
22:10:08|60768.24
22:10:09|60768.24
22:10:10|60768.24
22:10:11|60768.25
22:10:12|60768.25
22:10:13|60768.25
22:10:14|60768.24
22:10:15|60768.24
22:10:17|60768.25
22:10:18|60768.25
22:10:19|60768.25
22:10:19|60768.25
22:10:20|60764.01
22:10:22|60764.01
22:10:23|60764.01
22:10:23|60763.03
22:10:24|60761.16
22:10:25|60756.57
22:10:28|60756.22
22:10:28|60750.01
22:10:29|60750.01
22:10:31|60750.01
22:10:32|60750.01
22:10:33|60750.01
22:10:34|60750.01
22:10:35|60750.
22:10:36|60750.
22:10:37|60750.
22:10:38|60750.
22:10:39|60750.01
22:10:40|60750.01
22:10:41|60771.81
22:10:42|60777.98
22:10:44|60784.
22:10:44|60784.
22:10:46|60783.99
22:10:46|60783.99
22:10:47|60783.99
22:10:49|60783.99
22:10:49|60783.99
22:10:50|60783.99
22:10:51|60784.
22:10:53|60784.
22:10:54|60784.
22:10:54|60777.13
22:10:55|60763.03
22:10:57|60763.03
22:10:58|60763.04
22:11:00|60763.03
22:11:00|60763.04
22:11:01|60763.03
22:11:03|60763.04
22:11:04|60768.9
22:11:04|60768.9
22:11:05|60768.9
22:11:06|60768.9
22:11:07|60768.9
22:11:08|60768.91
22:11:09|60768.91
22:11:11|60768.91
22:11:11|60768.91
22:11:12|60768.91
22:11:13|60768.91
22:11:15|60768.9
22:11:15|60768.91
22:11:16|60768.9
22:11:17|60768.91
22:11:18|60773.15
22:11:20|60773.15
22:11:21|60773.14
22:11:22|60773.15
22:11:23|60773.14
22:11:24|60773.15
22:11:25|60773.15
22:11:26|60773.14
22:11:27|60773.14
22:11:29|60773.14
22:11:29|60773.15
22:11:31|60773.14
22:11:32|60773.14
22:11:34|60773.15
22:11:35|60773.15
22:11:36|60773.14
22:11:37|60773.15
22:11:38|60773.14
22:11:39|60773.15
22:11:41|60773.15
22:11:41|60770.04
22:11:43|60769.21
22:11:43|60768.9
22:11:45|60768.91
22:11:45|60768.91
22:11:46|60768.91
22:11:48|60768.9
22:11:49|60768.9
22:11:50|60762.89
22:11:51|60760.01
22:11:52|60760.
22:11:53|60757.17
22:11:54|60757.17
22:11:56|60757.18
22:11:56|60757.17
22:11:58|60757.18
22:11:59|60757.18
22:11:59|60757.18
22:12:01|60757.18
22:12:01|60759.24
22:12:03|60759.24
22:12:04|60759.23
22:12:05|60759.24
22:12:06|60759.24
22:12:07|60768.41
22:12:08|60768.41
22:12:09|60768.41
22:12:10|60768.42
22:12:11|60768.42
22:12:13|60768.42
22:12:13|60768.41
22:12:14|60768.42
22:12:15|60768.41
22:12:16|60768.41
22:12:17|60768.41
22:12:18|60771.99
22:12:20|60771.99
22:12:20|60771.99
22:12:22|60771.99
22:12:23|60771.98
22:12:23|60771.99
22:12:24|60771.98
22:12:25|60771.98
22:12:27|60771.98
22:12:28|60771.98
22:12:29|60771.99
22:12:31|60771.99
22:12:32|60771.98
22:12:33|60771.99
22:12:34|60771.99
22:12:36|60771.99
22:12:37|60771.98
22:12:38|60771.99
22:12:39|60771.99
22:12:40|60771.98
22:12:41|60771.99
22:12:42|60771.99
22:12:43|60771.98
22:12:44|60771.98
22:12:45|60771.98
22:12:46|60771.99
22:12:48|60771.98
22:12:49|60771.99
22:12:50|60792.71
22:12:50|60792.71
22:12:52|60792.7
22:12:53|60792.72
22:12:53|60792.72
22:12:56|60792.72
22:12:56|60798.27
22:12:58|60799.99
22:12:59|60800.
22:13:00|60800.
22:13:01|60799.99
22:13:03|60800.
22:13:03|60800.
22:13:04|60800.
22:13:05|60799.99
22:13:06|60799.99
22:13:08|60799.99
22:13:09|60800.
22:13:10|60799.99
22:13:10|60800.
22:13:12|60792.12
22:13:13|60790.01
22:13:14|60790.01
22:13:14|60790.02
22:13:15|60790.01
22:13:17|60790.01
22:13:17|60790.02
22:13:19|60790.01
22:13:20|60790.02
22:13:21|60790.02
22:13:22|60790.02
22:13:23|60790.02
22:13:25|60790.02
22:13:25|60790.01
22:13:26|60790.02
22:13:28|60790.02
22:13:30|60790.02
22:13:32|60790.02
22:13:32|60790.02
22:13:34|60790.02
22:13:35|60790.02
22:13:37|60790.02
22:13:38|60790.01
22:13:38|60790.01
22:13:40|60790.02
22:13:41|60795.28
22:13:42|60795.28
22:13:43|60795.28
22:13:44|60795.27
22:13:45|60795.27
22:13:46|60795.27
22:13:48|60795.27
22:13:48|60795.27
22:13:49|60795.28
22:13:51|60795.27
22:13:52|60795.28
22:13:53|60795.27
22:13:54|60795.28
22:13:55|60795.27
22:13:56|60795.28
22:13:58|60795.28
22:13:59|60795.28
22:14:00|60795.27
22:14:00|60795.28
22:14:01|60795.28
22:14:03|60795.28
22:14:04|60795.28
22:14:05|60795.28
22:14:06|60795.28
22:14:06|60795.28
22:14:08|60795.27
22:14:09|60831.31
22:14:10|60831.32
22:14:11|60831.32
22:14:12|60831.32
22:14:13|60831.31
22:14:14|60831.32
22:14:15|60826.67
22:14:16|60826.68
22:14:17|60817.66
22:14:18|60817.65
22:14:19|60817.66
22:14:20|60817.65
22:14:21|60817.66
22:14:23|60817.66
22:14:23|60817.65
22:14:25|60817.66
22:14:25|60817.65
22:14:26|60817.65
22:14:27|60822.1
22:14:28|60823.79
22:14:30|60823.79
22:14:31|60826.09
22:14:33|60826.82
22:14:33|60826.82
22:14:35|60826.83
22:14:36|60826.83
22:14:37|60826.82
22:14:38|60826.82
22:14:39|60826.82
22:14:40|60826.83
22:14:41|60826.82
22:14:42|60826.82
22:14:43|60826.82
22:14:44|60826.83
22:14:46|60826.83
22:14:47|60826.82
22:14:48|60826.83
22:14:49|60826.83
22:14:49|60826.83
22:14:51|60826.82
22:14:51|60826.83
22:14:53|60826.83
22:14:53|60826.82
22:14:54|60826.82
22:14:56|60826.82
22:14:57|60826.83
22:14:58|60826.83
22:14:58|60826.82
22:15:00|60826.82
22:15:02|60826.82
22:15:02|60826.82
22:15:03|60826.82
22:15:05|60826.83
22:15:06|60826.83
22:15:07|60826.83
22:15:09|60826.83
22:15:09|60826.82
22:15:10|60826.82
22:15:12|60826.82
22:15:12|60826.83
22:15:13|60826.83
22:15:14|60826.82
22:15:15|60831.97
22:15:16|60832.
22:15:17|60833.06
22:15:19|60833.07
22:15:20|60833.07
22:15:21|60833.07
22:15:22|60833.08
22:15:22|60833.07
22:15:23|60833.07
22:15:24|60833.08
22:15:26|60833.08
22:15:27|60833.08
22:15:28|60833.07
22:15:29|60833.08
22:15:30|60833.07
22:15:32|60834.09
22:15:33|60836.
22:15:33|60837.9
22:15:35|60837.91
22:15:37|60840.
22:15:37|60840.
22:15:39|60839.99
22:15:39|60839.99
22:15:41|60839.99
22:15:41|60840.
22:15:43|60840.
22:15:44|60840.
22:15:45|60844.68
22:15:47|60844.67
22:15:47|60844.68
22:15:48|60838.78
22:15:49|60846.63
22:15:51|60846.63
22:15:51|60846.64
22:15:53|60846.63
22:15:54|60846.64
22:15:54|60846.64
22:15:55|60846.64
22:15:56|60846.64
22:15:58|60846.64
22:15:59|60846.64
22:16:00|60846.64
22:16:01|60846.63
22:16:02|60846.63
22:16:03|60846.63
22:16:04|60846.64
22:16:06|60846.64
22:16:07|60846.63
22:16:08|60846.63
22:16:08|60846.63
22:16:10|60846.63
22:16:10|60846.63
22:16:11|60846.63
22:16:13|60846.63
22:16:13|60846.64
22:16:14|60846.64
22:16:16|60849.94
22:16:16|60849.99
22:16:18|60849.99
22:16:19|60850.
22:16:20|60849.99
22:16:21|60850.
22:16:22|60850.
22:16:22|60850.
22:16:24|60853.05
22:16:24|60859.71
22:16:26|60859.7
22:16:27|60859.7
22:16:28|60859.71
22:16:28|60859.7
22:16:30|60859.71
22:16:30|60882.17
22:16:32|60883.87
22:16:34|60883.87
22:16:35|60883.87
22:16:35|60883.87
22:16:36|60883.87
22:16:37|60883.87
22:16:38|60883.88
22:16:39|60883.88
22:16:41|60883.88
22:16:42|60883.87
22:16:42|60883.88
22:16:45|60883.88
22:16:45|60883.87
22:16:46|60883.87
22:16:47|60883.87
22:16:48|60878.8
22:16:49|60878.8
22:16:51|60874.28
22:16:51|60874.
22:16:52|60870.
22:16:53|60870.
22:16:54|60870.
22:16:56|60870.01
22:16:56|60870.
22:16:57|60870.
22:16:58|60870.01
22:17:00|60870.
22:17:01|60870.
22:17:02|60870.
22:17:03|60870.01
22:17:04|60870.01
22:17:05|60870.01
22:17:06|60870.
22:17:07|60870.01
22:17:08|60870.
22:17:09|60870.
22:17:10|60870.
22:17:11|60870.01
22:17:12|60873.49
22:17:14|60875.84
22:17:14|60875.84
22:17:15|60875.84
22:17:17|60875.85
22:17:18|60875.85
22:17:19|60883.87
22:17:20|60872.7
22:17:21|60870.01
22:17:22|60870.01
22:17:23|60870.01
22:17:24|60870.01
22:17:25|60870.
22:17:26|60870.
22:17:27|60870.01
22:17:28|60870.
22:17:29|60870.
22:17:30|60870.01
22:17:31|60882.
22:17:33|60882.
22:17:35|60882.
22:17:36|60881.99
22:17:37|60881.99
22:17:38|60881.99
22:17:40|60881.99
22:17:41|60882.
22:17:42|60881.99
22:17:44|60875.43
22:17:45|60875.42
22:17:45|60875.42
22:17:47|60875.43
22:17:48|60875.43
22:17:49|60875.42
22:17:50|60875.43
22:17:51|60875.43
22:17:52|60875.42
22:17:54|60875.42
22:17:54|60875.42
22:17:55|60875.43
22:17:56|60875.42
22:17:58|60875.42
22:17:59|60875.42
22:17:59|60875.42
22:18:00|60876.65
22:18:01|60877.21
22:18:02|60877.21
22:18:04|60877.22
22:18:05|60877.21
22:18:06|60881.39
22:18:07|60882.
22:18:07|60881.99
22:18:09|60882.
22:18:10|60882.
22:18:11|60881.99
22:18:12|60881.99
22:18:13|60903.21
22:18:15|60903.22
22:18:16|60903.22
22:18:17|60903.21
22:18:17|60903.22
22:18:18|60903.21
22:18:19|60903.21
22:18:20|60903.21
22:18:22|60903.21
22:18:23|60903.22
22:18:24|60903.21
22:18:24|60903.22
22:18:25|60903.22
22:18:27|60903.22
22:18:27|60903.22
22:18:29|60903.21
22:18:30|60903.22
22:18:31|60903.22
22:18:32|60903.69
22:18:33|60911.64
22:18:35|60911.64
22:18:37|60911.64
22:18:38|60911.65
22:18:39|60911.64
22:18:40|60911.65
22:18:41|60911.65
22:18:43|60911.64
22:18:44|60911.64
22:18:45|60911.65
22:18:47|60911.64
22:18:48|60911.64
22:18:49|60911.65
22:18:50|60911.64
22:18:51|60911.64
22:18:52|60911.64
22:18:53|60911.64
22:18:54|60922.09
22:18:55|60922.1
22:18:57|60922.1
22:18:58|60922.1
22:18:59|60922.09
22:18:59|60922.09
22:19:01|60922.1
22:19:02|60922.1
22:19:03|60922.09
22:19:04|60922.1
22:19:05|60922.09
22:19:06|60922.09
22:19:07|60922.09
22:19:08|60922.09
22:19:09|60922.1
22:19:10|60922.
22:19:11|60920.
22:19:12|60920.
22:19:13|60920.
22:19:14|60920.
22:19:15|60920.
22:19:16|60920.01
22:19:17|60920.01
22:19:18|60920.
22:19:19|60922.
22:19:20|60922.41
22:19:22|60931.79
22:19:23|60931.79
22:19:24|60931.8
22:19:25|60931.8
22:19:26|60931.79
22:19:27|60931.8
22:19:27|60931.79
22:19:29|60928.79
22:19:29|60928.8
22:19:30|60928.8
22:19:32|60928.8
22:19:33|60928.8
22:19:33|60928.8
22:19:34|60928.79
22:19:35|60918.25
22:19:36|60909.04
22:19:38|60904.31
22:19:39|60904.3
22:19:40|60904.31
22:19:42|60903.23
22:19:43|60900.01
22:19:45|60900.01
22:19:46|60892.
22:19:47|60892.01
22:19:48|60890.09
22:19:50|60886.97
22:19:51|60884.01
22:19:52|60884.
22:19:52|60884.
22:19:54|60884.01
22:19:54|60884.
22:19:55|60884.01
22:19:57|60884.01
22:19:58|60884.01
22:19:59|60884.01
22:19:59|60884.01
22:20:01|60886.91
22:20:01|60886.91
22:20:03|60886.92
22:20:04|60886.92
22:20:04|60886.91
22:20:06|60886.91
22:20:07|60888.69
22:20:08|60888.69
22:20:09|60890.92
22:20:10|60890.92
22:20:11|60890.91
22:20:12|60890.91
22:20:13|60890.91
22:20:14|60890.91
22:20:15|60890.92
22:20:16|60890.92
22:20:17|60890.91
22:20:18|60890.91
22:20:19|60880.
22:20:21|60877.84
22:20:21|60876.
22:20:22|60874.01
22:20:23|60874.01
22:20:24|60874.01
22:20:25|60870.
22:20:26|60870.01
22:20:27|60870.01
22:20:28|60870.01
22:20:29|60870.
22:20:30|60866.38
22:20:31|60866.01
22:20:32|60863.63
22:20:33|60857.46
22:20:34|60852.
22:20:36|60852.01
22:20:36|60852.01
22:20:38|60852.01
22:20:39|60852.
22:20:40|60852.
22:20:40|60852.01
22:20:41|60852.01
22:20:43|60852.01
22:20:44|60852.01
22:20:46|60852.
22:20:47|60852.
22:20:47|60852.
22:20:48|60852.01
22:20:49|60852.01
22:20:51|60852.
22:20:52|60852.
22:20:52|60852.01
22:20:54|60852.01
22:20:55|60852.01
22:20:56|60852.
22:20:57|60852.
22:20:58|60852.01
22:20:59|60852.
22:21:01|60852.01
22:21:02|60852.01
22:21:02|60852.
22:21:04|60852.01
22:21:05|60852.
22:21:05|60852.
22:21:07|60852.01
22:21:07|60871.24
22:21:09|60875.06
22:21:10|60875.07
22:21:11|60875.07
22:21:11|60875.06
22:21:13|60875.06
22:21:14|60875.06
22:21:15|60873.25
22:21:15|60873.25
22:21:17|60873.24
22:21:18|60873.25
22:21:19|60873.25
22:21:20|60873.25
22:21:21|60873.24
22:21:22|60873.24
22:21:23|60873.24
22:21:24|60873.25
22:21:25|60873.25
22:21:26|60873.24
22:21:27|60873.24
22:21:28|60873.24
22:21:30|60873.24
22:21:30|60873.25
22:21:31|60873.25
22:21:32|60873.24
22:21:33|60873.25
22:21:35|60873.25
22:21:35|60873.24
22:21:37|60873.24
22:21:38|60873.24
22:21:40|60873.25
22:21:40|60873.24
22:21:42|60873.24
22:21:43|60873.25
22:21:45|60873.25
22:21:45|60873.25
22:21:47|60873.25
22:21:47|60873.24
22:21:49|60873.25
22:21:50|60873.25
22:21:51|60873.25
22:21:52|60873.24
22:21:54|60873.25
22:21:55|60873.24
22:21:56|60873.24
22:21:57|60873.24
22:21:58|60873.25
22:21:58|60873.25
22:21:59|60873.25
22:22:01|60873.25
22:22:02|60873.24
22:22:04|60866.
22:22:04|60866.01
22:22:05|60866.01
22:22:07|60866.
22:22:08|60866.01
22:22:09|60866.01
22:22:10|60866.01
22:22:11|60866.
22:22:11|60866.
22:22:12|60866.01
22:22:14|60866.
22:22:15|60866.01
22:22:16|60866.01
22:22:17|60866.
22:22:18|60866.
22:22:20|60866.01
22:22:20|60866.
22:22:22|60866.
22:22:22|60866.
22:22:24|60866.01
22:22:25|60867.54
22:22:25|60867.54
22:22:27|60867.54
22:22:27|60867.55
22:22:28|60867.55
22:22:30|60867.55
22:22:31|60867.55
22:22:31|60867.54
22:22:32|60867.54
22:22:34|60867.54
22:22:35|60867.55
22:22:35|60867.55
22:22:36|60867.55
22:22:37|60867.55
22:22:39|60867.55
22:22:41|60867.54
22:22:42|60867.54
22:22:42|60867.54
22:22:43|60867.55
22:22:44|60867.55
22:22:45|60867.55
22:22:47|60867.54
22:22:47|60867.55
22:22:49|60867.54
22:22:50|60867.55
22:22:51|60867.54
22:22:52|60867.55
22:22:53|60867.54
22:22:54|60867.54
22:22:56|60867.55
22:22:57|60858.
22:22:57|60858.
22:22:58|60858.
22:23:00|60858.01
22:23:01|60854.56
22:23:02|60854.56
22:23:03|60852.95
22:23:04|60852.95
22:23:05|60850.
22:23:06|60850.01
22:23:08|60850.01
22:23:08|60850.01
22:23:10|60846.64
22:23:10|60846.63
22:23:12|60840.72
22:23:13|60840.72
22:23:14|60840.72
22:23:15|60840.72
22:23:15|60840.72
22:23:16|60840.73
22:23:18|60840.73
22:23:19|60840.72
22:23:19|60840.73
22:23:21|60840.73
22:23:21|60840.73
22:23:22|60840.72
22:23:23|60840.73
22:23:24|60840.73
22:23:25|60840.72
22:23:26|60840.73
22:23:28|60840.72
22:23:29|60840.73
22:23:30|60833.2
22:23:31|60830.
22:23:32|60826.88
22:23:33|60826.88
22:23:34|60826.83
22:23:35|60826.82
22:23:36|60826.82
22:23:37|60826.82
22:23:38|60826.82
22:23:40|60816.61
22:23:42|60813.35
22:23:42|60813.35
22:23:44|60813.35
22:23:45|60813.36
22:23:46|60813.35
22:23:47|60813.36
22:23:48|60813.35
22:23:49|60813.35
22:23:51|60813.35
22:23:51|60813.35
22:23:52|60813.36
22:23:53|60813.36
22:23:55|60813.35
22:23:56|60806.
22:23:56|60806.01
22:23:58|60806.
22:23:58|60806.
22:24:00|60806.
22:24:01|60806.
22:24:02|60804.11
22:24:02|60800.02
22:24:04|60800.
22:24:04|60800.
22:24:05|60794.55
22:24:06|60782.01
22:24:08|60782.02
22:24:08|60782.01
22:24:09|60782.01
22:24:10|60782.02
22:24:12|60782.01
22:24:13|60782.01
22:24:14|60782.02
22:24:15|60782.01
22:24:16|60786.
22:24:17|60793.99
22:24:18|60793.99
22:24:19|60794.
22:24:20|60794.
22:24:21|60793.99
22:24:22|60794.
22:24:24|60794.
22:24:24|60794.
22:24:26|60793.99
22:24:27|60794.
22:24:28|60793.99
22:24:29|60794.
22:24:29|60794.
22:24:31|60796.
22:24:32|60797.99
22:24:33|60800.
22:24:33|60799.99
22:24:34|60800.
22:24:36|60800.
22:24:36|60800.
22:24:38|60800.
22:24:39|60800.
22:24:40|60799.99
22:24:42|60786.14
22:24:43|60786.14
22:24:44|60786.15
22:24:46|60786.15
22:24:47|60786.14
22:24:47|60786.14
22:24:49|60786.14
22:24:50|60782.
22:24:50|60782.
22:24:52|60782.
22:24:52|60782.01
22:24:54|60782.01
22:24:55|60782.
22:24:56|60782.
22:24:57|60782.
22:24:58|60782.
22:24:59|60779.14
22:25:00|60776.44
22:25:01|60772.08
22:25:02|60772.08
22:25:04|60766.51
22:25:04|60760.52
22:25:06|60760.01
22:25:07|60760.01
22:25:07|60760.01
22:25:08|60760.01
22:25:09|60760.
22:25:11|60758.
22:25:11|60756.01
22:25:13|60756.01
22:25:14|60750.01
22:25:14|60750.
22:25:16|60750.01
22:25:17|60750.
22:25:18|60750.
22:25:19|60750.01
22:25:20|60750.01
22:25:21|60759.14
22:25:22|60759.14
22:25:23|60759.14
22:25:24|60759.13
22:25:25|60759.14
22:25:26|60759.14
22:25:27|60759.13
22:25:28|60759.99
22:25:30|60760.
22:25:30|60776.32
22:25:31|60782.
22:25:32|60782.
22:25:33|60782.01
22:25:35|60782.02
22:25:35|60782.02
22:25:37|60782.01
22:25:37|60782.01
22:25:38|60782.01
22:25:40|60782.01
22:25:42|60782.02
22:25:43|60782.01
22:25:44|60782.01
22:25:45|60782.02
22:25:46|60782.02
22:25:46|60782.01
22:25:48|60782.02
22:25:49|60782.02
22:25:50|60782.02
22:25:51|60782.02
22:25:52|60782.01
22:25:53|60782.01
22:25:54|60782.02
22:25:55|60782.01
22:25:56|60782.02
22:25:57|60782.02
22:25:58|60782.01
22:26:00|60782.02
22:26:02|60782.01
22:26:02|60782.01
22:26:03|60782.01
22:26:04|60782.01
22:26:06|60782.01
22:26:07|60782.01
22:26:07|60782.01
22:26:08|60782.01
22:26:09|60782.02
22:26:10|60782.01
22:26:11|60782.02
22:26:13|60782.01
22:26:14|60782.02
22:26:15|60782.01
22:26:15|60782.01
22:26:17|60782.01
22:26:18|60777.12
22:26:19|60774.01
22:26:19|60771.58
22:26:21|60766.
22:26:22|60766.
22:26:22|60764.01
22:26:24|60758.07
22:26:25|60758.
22:26:26|60758.
22:26:27|60758.
22:26:28|60758.01
22:26:29|60758.
22:26:31|60758.01
22:26:31|60758.01
22:26:32|60758.
22:26:33|60758.01
22:26:34|60758.
22:26:35|60758.
22:26:36|60758.01
22:26:37|60758.
22:26:38|60758.
22:26:39|60758.01
22:26:40|60758.
22:26:42|60758.
22:26:44|60750.
22:26:46|60750.01
22:26:46|60750.01
22:26:48|60750.
22:26:49|60750.01
22:26:50|60750.01
22:26:51|60750.
22:26:52|60750.01
22:26:53|60750.01
22:26:53|60750.01
22:26:55|60750.
22:26:56|60750.01
22:26:57|60750.01
22:26:58|60750.01
22:26:59|60750.
22:27:00|60750.01
22:27:01|60750.01
22:27:02|60750.01
22:27:03|60750.
22:27:05|60750.
22:27:06|60750.
22:27:06|60750.
22:27:08|60750.
22:27:08|60750.
22:27:10|60750.
22:27:11|60750.01
22:27:12|60750.
22:27:12|60750.01
22:27:14|60744.93
22:27:15|60744.01
22:27:16|60744.01
22:27:17|60744.01
22:27:18|60744.01
22:27:19|60744.01
22:27:20|60744.01
22:27:21|60744.01
22:27:22|60744.01
22:27:23|60744.01
22:27:24|60744.01
22:27:26|60744.01
22:27:26|60744.02
22:27:28|60744.02
22:27:28|60744.01
22:27:29|60744.01
22:27:30|60744.01
22:27:31|60744.01
22:27:33|60744.02
22:27:34|60744.01
22:27:34|60744.01
22:27:35|60744.01
22:27:36|60744.01
22:27:38|60744.01
22:27:39|60744.01
22:27:40|60744.01
22:27:41|60744.02
22:27:42|60744.01
22:27:44|60744.01
22:27:44|60744.01
22:27:46|60730.35
22:27:47|60726.05
22:27:48|60717.38
22:27:49|60710.
22:27:50|60710.
22:27:50|60710.
22:27:52|60710.
22:27:53|60710.01
22:27:54|60710.
22:27:55|60710.01
22:27:56|60710.01
22:27:57|60710.
22:27:58|60710.01
22:27:59|60710.
22:28:01|60710.01
22:28:01|60710.
22:28:03|60710.01
22:28:03|60718.
22:28:05|60719.76
22:28:06|60719.99
22:28:06|60721.99
22:28:07|60722.
22:28:09|60721.99
22:28:10|60721.99
22:28:11|60722.
22:28:12|60721.99
22:28:13|60722.
22:28:14|60722.
22:28:16|60722.
22:28:16|60721.99
22:28:18|60721.99
22:28:19|60721.99
22:28:20|60721.99
22:28:20|60721.99
22:28:22|60721.99
22:28:23|60722.
22:28:24|60722.
22:28:24|60722.
22:28:26|60722.
22:28:27|60722.
22:28:28|60722.
22:28:29|60733.99
22:28:29|60733.99
22:28:30|60733.99
22:28:32|60733.99
22:28:33|60734.
22:28:34|60734.
22:28:35|60734.
22:28:36|60733.99
22:28:37|60734.
22:28:38|60733.99
22:28:39|60733.99
22:28:40|60734.
22:28:41|60733.99
22:28:42|60734.
22:28:43|60733.99
22:28:44|60733.99
22:28:45|60734.
22:28:46|60734.
22:28:48|60733.99
22:28:49|60734.
22:28:50|60734.
22:28:51|60734.
22:28:52|60733.99
22:28:54|60724.02
22:28:55|60724.02
22:28:55|60724.02
22:28:56|60724.02
22:28:59|60724.01
22:29:00|60724.02
22:29:00|60724.01
22:29:01|60720.22
22:29:03|60718.65
22:29:04|60717.
22:29:05|60717.
22:29:05|60716.99
22:29:07|60714.01
22:29:07|60714.01
22:29:09|60714.01
22:29:10|60714.
22:29:11|60714.
22:29:12|60714.
22:29:13|60714.01
22:29:14|60714.
22:29:15|60714.
22:29:16|60714.01
22:29:17|60714.
22:29:18|60714.
22:29:19|60714.01
22:29:21|60714.
22:29:22|60714.01
22:29:22|60714.01
22:29:24|60714.
22:29:25|60714.
22:29:26|60714.
22:29:27|60714.01
22:29:28|60714.01
22:29:30|60714.01
22:29:30|60714.
22:29:31|60714.01
22:29:32|60714.
22:29:34|60714.
22:29:34|60714.
22:29:35|60714.
22:29:37|60714.
22:29:37|60714.
22:29:39|60714.
22:29:40|60714.
22:29:41|60714.
22:29:42|60714.
22:29:43|60714.
22:29:44|60714.
22:29:46|60714.
22:29:46|60714.
22:29:48|60714.01
22:29:48|60714.
22:29:50|60714.
22:29:50|60714.01
22:29:52|60714.
22:29:52|60714.
22:29:54|60714.01
22:29:56|60714.
22:29:57|60714.
22:29:58|60714.
22:29:59|60714.
22:30:00|60714.
22:30:01|60714.
22:30:02|60703.42
22:30:03|60700.
22:30:04|60700.
22:30:05|60700.
22:30:06|60703.64
22:30:07|60704.
22:30:08|60703.99
22:30:10|60703.99
22:30:10|60703.99
22:30:11|60702.
22:30:12|60706.8
22:30:13|60714.
22:30:14|60714.01
22:30:15|60715.99
22:30:17|60719.99
22:30:18|60720.
22:30:19|60720.
22:30:21|60719.99
22:30:21|60719.99
22:30:23|60719.99
22:30:24|60719.99
22:30:26|60719.99
22:30:27|60719.99
22:30:27|60719.99
22:30:28|60720.
22:30:30|60719.99
22:30:30|60719.99
22:30:31|60720.
22:30:32|60720.
22:30:34|60729.71
22:30:34|60730.
22:30:35|60730.
22:30:36|60734.
22:30:38|60737.97
22:30:39|60738.
22:30:40|60738.
22:30:40|60738.
22:30:41|60740.
22:30:42|60743.94
22:30:44|60749.99
22:30:45|60750.
22:30:47|60750.
22:30:48|60749.99
22:30:48|60749.99
22:30:49|60750.
22:30:50|60750.
22:30:52|60750.
22:30:53|60750.
22:30:53|60749.99
22:30:55|60749.99
22:30:56|60750.
22:30:57|60750.
22:30:58|60750.
22:31:00|60750.
22:31:01|60750.
22:31:01|60749.99
22:31:02|60750.
22:31:03|60750.
22:31:05|60751.83
22:31:05|60758.
22:31:07|60759.99
22:31:07|60759.99
22:31:08|60759.99
22:31:10|60759.99
22:31:10|60759.99
22:31:11|60768.
22:31:13|60769.99
22:31:14|60769.99
22:31:15|60770.
22:31:16|60770.
22:31:17|60770.
22:31:19|60768.16
22:31:19|60751.32
22:31:22|60751.32
22:31:22|60751.31
22:31:24|60751.31
22:31:25|60751.32
22:31:26|60751.31
22:31:27|60751.31
22:31:29|60751.31
22:31:29|60751.32
22:31:30|60751.31
22:31:32|60751.32
22:31:32|60751.31
22:31:34|60755.44
22:31:35|60761.99
22:31:36|60767.35
22:31:37|60767.5
22:31:37|60777.43
22:31:39|60777.44
22:31:40|60777.44
22:31:41|60777.44
22:31:42|60777.44
22:31:43|60777.43
22:31:44|60777.44
22:31:45|60777.44
22:31:47|60777.43
22:31:48|60780.
22:31:49|60780.
22:31:50|60779.99
22:31:51|60780.
22:31:52|60779.99
22:31:53|60780.
22:31:54|60780.
22:31:55|60779.99
22:31:56|60780.
22:31:58|60780.
22:31:58|60780.
22:32:00|60780.
22:32:00|60780.
22:32:02|60779.99
22:32:02|60780.
22:32:03|60779.99
22:32:04|60780.
22:32:06|60780.
22:32:06|60780.
22:32:07|60779.99
22:32:08|60780.
22:32:10|60779.99
22:32:12|60780.
22:32:12|60780.
22:32:13|60780.
22:32:15|60779.99
22:32:15|60782.64
22:32:16|60785.63
22:32:17|60785.63
22:32:19|60782.01
22:32:21|60770.79
22:32:21|60770.8
22:32:23|60770.8
22:32:24|60770.79
22:32:25|60770.8
22:32:26|60770.79
22:32:27|60770.79
22:32:28|60770.8
22:32:29|60770.8
22:32:30|60770.8
22:32:32|60770.79
22:32:32|60770.79
22:32:33|60770.8
22:32:35|60770.79
22:32:35|60773.83
22:32:37|60773.95
22:32:38|60775.52
22:32:39|60778.3
22:32:39|60778.29
22:32:41|60778.3
22:32:42|60778.29
22:32:43|60778.3
22:32:44|60778.29
22:32:45|60778.3
22:32:46|60778.29
22:32:47|60778.3
22:32:48|60778.29
22:32:49|60778.3
22:32:50|60778.29
22:32:52|60778.3
22:32:53|60778.29
22:32:54|60778.29
22:32:54|60778.29
22:32:56|60778.29
22:32:56|60778.3
22:32:58|60778.3
22:32:59|60778.29
22:33:00|60778.29
22:33:00|60778.3
22:33:01|60778.29
22:33:02|60778.29
22:33:04|60778.3
22:33:05|60778.29
22:33:06|60778.3
22:33:06|60778.29
22:33:08|60778.29
22:33:09|60778.3
22:33:10|60771.59
22:33:10|60771.59
22:33:12|60771.58
22:33:12|60771.58
22:33:13|60771.58
22:33:15|60771.59
22:33:15|60771.59
22:33:17|60771.59
22:33:18|60778.
22:33:20|60778.29
22:33:22|60778.3
22:33:23|60778.29
22:33:24|60778.3
22:33:26|60778.29
22:33:27|60778.3
22:33:28|60778.3
22:33:29|60778.3
22:33:30|60778.29
22:33:31|60778.3
22:33:32|60778.29
22:33:33|60778.29
22:33:34|60778.29
22:33:35|60778.29
22:33:36|60778.29
22:33:37|60778.3
22:33:39|60778.3
22:33:39|60778.3
22:33:41|60785.64
22:33:42|60785.63
22:33:43|60785.63
22:33:44|60785.64
22:33:45|60785.63
22:33:46|60785.63
22:33:48|60786.6
22:33:48|60786.6
22:33:50|60787.98
22:33:51|60787.98
22:33:52|60787.99
22:33:53|60787.98
22:33:54|60787.98
22:33:55|60787.99
22:33:56|60787.99
22:33:57|60787.98
22:33:58|60787.98
22:33:59|60787.99
22:34:00|60787.99
22:34:01|60787.98
22:34:02|60787.99
22:34:04|60787.98
22:34:04|60801.99
22:34:05|60802.
22:34:07|60801.99
22:34:07|60801.99
22:34:08|60806.
22:34:10|60812.66
22:34:11|60813.35
22:34:12|60813.35
22:34:13|60813.35
22:34:14|60813.36
22:34:15|60813.36
22:34:16|60813.36
22:34:17|60813.36
22:34:19|60813.35
22:34:19|60813.36
22:34:21|60813.36
22:34:23|60813.36
22:34:24|60808.72
22:34:26|60802.02
22:34:27|60800.01
22:34:28|60790.
22:34:29|60784.
22:34:30|60784.
22:34:32|60780.27
22:34:33|60780.01
22:34:33|60774.31
22:34:34|60774.3
22:34:36|60774.3
22:34:37|60774.31
22:34:39|60774.31
22:34:40|60774.31
22:34:40|60774.3
22:34:41|60774.31
22:34:42|60772.01
22:34:44|60772.
22:34:45|60772.
22:34:45|60772.01
22:34:47|60772.01
22:34:47|60772.
22:34:49|60772.
22:34:50|60772.
22:34:51|60772.
22:34:52|60772.01
22:34:53|60772.01
22:34:54|60772.
22:34:55|60772.
22:34:56|60772.01
22:34:58|60772.
22:34:59|60772.01
22:34:59|60772.
22:35:00|60764.35
22:35:01|60764.
22:35:02|60762.1
22:35:03|60762.
22:35:05|60762.
22:35:05|60762.
22:35:06|60762.01
22:35:07|60763.68
22:35:08|60765.25
22:35:09|60768.
22:35:10|60767.99
22:35:11|60767.99
22:35:13|60768.
22:35:13|60767.99
22:35:14|60777.11
22:35:15|60777.43
22:35:16|60777.43
22:35:17|60777.44
22:35:19|60777.43
22:35:20|60777.43
22:35:20|60777.43
22:35:23|60777.43
22:35:24|60777.43
22:35:25|60777.43
22:35:26|60777.43
22:35:27|60777.43
22:35:28|60777.44
22:35:29|60777.43
22:35:30|60777.44
22:35:32|60777.44
22:35:33|60777.44
22:35:33|60777.43
22:35:34|60777.43
22:35:36|60777.44
22:35:36|60777.44
22:35:38|60777.43
22:35:39|60777.43
22:35:40|60777.43
22:35:42|60777.44
22:35:42|60777.44
22:35:43|60777.44
22:35:45|60777.44
22:35:46|60777.44
22:35:46|60777.44
22:35:47|60777.43
22:35:49|60777.44
22:35:51|60777.43
22:35:51|60777.44
22:35:53|60777.43
22:35:53|60781.35
22:35:54|60781.35
22:35:55|60782.67
22:35:56|60782.68
22:35:58|60782.67
22:35:58|60783.99
22:36:00|60784.
22:36:00|60788.96
22:36:03|60793.65
22:36:03|60793.66
22:36:04|60790.54
22:36:06|60778.69
22:36:06|60766.06
22:36:07|60766.06
22:36:08|60766.06
22:36:10|60766.07
22:36:10|60766.06
22:36:11|60766.06
22:36:12|60766.06
22:36:14|60766.07
22:36:16|60766.06
22:36:16|60766.06
22:36:17|60759.25
22:36:18|60754.
22:36:20|60754.01
22:36:20|60754.
22:36:22|60754.01
22:36:24|60754.
22:36:25|60754.01
22:36:26|60754.01
22:36:27|60754.01
22:36:28|60754.01
22:36:30|60754.
22:36:31|60754.01
22:36:32|60754.
22:36:33|60754.01
22:36:34|60754.
22:36:36|60754.01
22:36:37|60751.32
22:36:38|60751.31
22:36:39|60751.31
22:36:40|60751.31
22:36:41|60751.31
22:36:42|60751.31
22:36:43|60751.32
22:36:44|60751.31
22:36:45|60751.31
22:36:46|60751.31
22:36:48|60751.31
22:36:49|60751.31
22:36:50|60751.31
22:36:51|60749.99
22:36:52|60749.99
22:36:53|60750.
22:36:54|60750.
22:36:55|60749.99
22:36:56|60749.99
22:36:57|60749.99
22:36:58|60750.
22:37:00|60749.99
22:37:00|60748.34
22:37:02|60736.03
22:37:02|60736.
22:37:04|60736.
22:37:05|60736.01
22:37:06|60736.01
22:37:07|60736.01
22:37:08|60736.01
22:37:09|60736.
22:37:10|60736.
22:37:11|60736.01
22:37:12|60736.
22:37:13|60736.01
22:37:14|60736.
22:37:15|60736.
22:37:16|60736.01
22:37:17|60739.97
22:37:18|60740.
22:37:19|60743.93
22:37:20|60743.99
22:37:21|60743.99
22:37:22|60744.
22:37:24|60744.
22:37:25|60743.99
22:37:25|60742.82
22:37:26|60742.81
22:37:28|60742.81
22:37:29|60739.19
22:37:30|60738.41
22:37:31|60738.41
22:37:33|60738.41
22:37:34|60738.41
22:37:34|60738.42
22:37:36|60738.41
22:37:37|60738.41
22:37:37|60738.41
22:37:38|60738.41
22:37:39|60738.42
22:37:40|60738.41
22:37:42|60738.41
22:37:43|60738.41
22:37:44|60738.41
22:37:44|60738.41
22:37:45|60738.41
22:37:47|60736.01
22:37:48|60736.
22:37:49|60736.
22:37:50|60736.01
22:37:51|60736.
22:37:52|60736.01
22:37:53|60736.01
22:37:54|60736.01
22:37:55|60736.
22:37:56|60736.01
22:37:57|60736.
22:37:58|60736.01
22:37:59|60736.01
22:38:00|60736.
22:38:02|60736.01
22:38:03|60736.01
22:38:04|60736.01
22:38:04|60736.01
22:38:06|60736.
22:38:06|60736.01
22:38:08|60736.01
22:38:08|60736.01
22:38:09|60736.01
22:38:10|60736.
22:38:11|60736.
22:38:12|60735.68
22:38:14|60735.68
22:38:14|60735.68
22:38:16|60735.68
22:38:16|60730.
22:38:18|60730.
22:38:19|60730.
22:38:19|60730.01
22:38:20|60730.
22:38:21|60730.01
22:38:22|60730.
22:38:25|60730.01
22:38:26|60730.01
22:38:26|60730.01
22:38:28|60726.
22:38:30|60726.
22:38:31|60726.01
22:38:32|60726.01
22:38:33|60726.01
22:38:34|60726.01
22:38:35|60726.
22:38:36|60726.
22:38:37|60726.01
22:38:38|60726.01
22:38:39|60726.01
22:38:40|60726.01
22:38:42|60726.
22:38:42|60726.
22:38:43|60726.01
22:38:45|60726.01
22:38:46|60726.01
22:38:46|60726.01
22:38:48|60726.01
22:38:48|60726.
22:38:50|60726.
22:38:50|60726.
22:38:51|60726.
22:38:53|60726.
22:38:53|60726.
22:38:55|60726.
22:38:56|60726.01
22:38:57|60726.01
22:38:58|60726.01
22:38:59|60726.01
22:39:00|60726.
22:39:01|60726.01
22:39:02|60726.01
22:39:03|60726.
22:39:04|60726.
22:39:05|60726.
22:39:06|60726.
22:39:07|60726.
22:39:08|60726.01
22:39:09|60726.01
22:39:10|60726.
22:39:11|60726.
22:39:13|60726.
22:39:13|60719.15
22:39:14|60719.15
22:39:15|60719.16
22:39:16|60719.16
22:39:17|60719.16
22:39:18|60719.16
22:39:19|60719.15
22:39:20|60719.15
22:39:22|60719.15
22:39:22|60719.15
22:39:23|60719.15
22:39:25|60719.15
22:39:27|60719.15
22:39:29|60719.16
22:39:29|60719.15
22:39:31|60719.15
22:39:32|60719.15
22:39:34|60719.15
22:39:34|60719.15
22:39:35|60719.15
22:39:37|60719.15
22:39:37|60719.15
22:39:39|60719.15
22:39:39|60719.16
22:39:40|60719.16
22:39:42|60719.15
22:39:43|60719.15
22:39:44|60719.16
22:39:45|60719.15
22:39:46|60719.16
22:39:47|60719.15
22:39:48|60723.12
22:39:49|60723.11
22:39:50|60724.9
22:39:51|60724.9
22:39:53|60721.86
22:39:53|60719.16
22:39:54|60719.17
22:39:56|60719.16
22:39:56|60719.16
22:39:57|60719.17
22:39:58|60719.16
22:40:00|60719.16
22:40:00|60718.65
22:40:01|60718.01
22:40:03|60718.
22:40:04|60710.01
22:40:06|60710.
22:40:06|60710.
22:40:07|60710.
22:40:08|60710.
22:40:09|60710.01
22:40:10|60710.
22:40:11|60710.
22:40:12|60710.
22:40:13|60710.
22:40:15|60710.01
22:40:15|60710.01
22:40:16|60710.
22:40:18|60710.
22:40:19|60710.01
22:40:19|60710.
22:40:21|60710.01
22:40:22|60711.42
22:40:23|60711.99
22:40:24|60711.99
22:40:25|60711.99
22:40:26|60711.99
22:40:27|60711.99
22:40:29|60711.99
22:40:30|60712.
22:40:31|60712.
22:40:31|60712.
22:40:32|60712.
22:40:33|60711.99
22:40:35|60710.01
22:40:36|60708.38
22:40:37|60708.01
22:40:38|60702.01
22:40:39|60702.
22:40:40|60702.
22:40:41|60702.
22:40:42|60702.
22:40:44|60702.
22:40:44|60702.
22:40:45|60702.
22:40:47|60702.01
22:40:48|60702.
22:40:49|60702.01
22:40:49|60702.
22:40:50|60702.
22:40:52|60702.
22:40:53|60702.01
22:40:54|60702.01
22:40:55|60702.01
22:40:56|60702.01
22:40:57|60702.01
22:40:58|60702.01
22:40:59|60702.01
22:41:00|60702.
22:41:02|60702.
22:41:03|60702.
22:41:03|60702.
22:41:05|60702.
22:41:05|60702.
22:41:06|60707.6
22:41:07|60707.99
22:41:08|60707.99
22:41:10|60707.99
22:41:11|60712.
22:41:12|60712.
22:41:12|60711.99
22:41:14|60712.
22:41:15|60719.99
22:41:16|60725.99
22:41:17|60730.
22:41:18|60738.
22:41:20|60739.99
22:41:20|60747.99
22:41:21|60747.98
22:41:22|60751.92
22:41:23|60759.73
22:41:24|60759.99
22:41:25|60765.25
22:41:27|60767.62
22:41:27|60767.63
22:41:29|60767.63
22:41:30|60767.63
22:41:31|60773.21
22:41:32|60777.98
22:41:33|60777.99
22:41:34|60777.99
22:41:36|60778.
22:41:37|60777.99
22:41:37|60778.
22:41:39|60777.99
22:41:40|60778.
22:41:40|60778.
22:41:42|60778.
22:41:43|60777.99
22:41:44|60777.99
22:41:45|60779.48
22:41:46|60779.99
22:41:47|60779.99
22:41:48|60779.99
22:41:49|60779.99
22:41:50|60779.99
22:41:51|60779.99
22:41:52|60779.99
22:41:54|60779.99
22:41:55|60779.99
22:41:56|60780.
22:41:57|60779.99
22:41:58|60780.
22:41:59|60779.99
22:42:00|60779.99
22:42:01|60780.
22:42:02|60780.
22:42:03|60780.
22:42:04|60779.99
22:42:05|60779.99
22:42:07|60779.99
22:42:08|60782.
22:42:09|60783.99
22:42:09|60783.99
22:42:11|60783.99
22:42:11|60783.98
22:42:12|60793.99
22:42:13|60793.99
22:42:15|60795.99
22:42:15|60797.65
22:42:17|60797.99
22:42:17|60797.99
22:42:19|60797.99
22:42:19|60798.
22:42:20|60797.99
22:42:21|60800.
22:42:22|60799.99
22:42:24|60800.
22:42:25|60787.45
22:42:26|60782.01
22:42:27|60782.01
22:42:29|60782.01
22:42:30|60782.01
22:42:32|60782.01
22:42:32|60782.01
22:42:34|60782.
22:42:34|60782.01
22:42:35|60782.01
22:42:37|60782.01
22:42:37|60782.
22:42:38|60782.01
22:42:40|60782.01
22:42:41|60782.01
22:42:42|60782.01
22:42:43|60782.01
22:42:44|60782.01
22:42:45|60782.01
22:42:46|60782.
22:42:47|60782.01
22:42:48|60782.01
22:42:50|60782.01
22:42:50|60782.01
22:42:51|60782.01
22:42:52|60782.01
22:42:53|60782.01
22:42:55|60782.01
22:42:56|60782.01
22:42:56|60782.
22:42:58|60788.45
22:42:59|60789.99
22:43:00|60789.99
22:43:01|60790.
22:43:03|60790.
22:43:04|60790.
22:43:04|60790.
22:43:06|60789.99
22:43:07|60790.
22:43:08|60790.
22:43:09|60789.99
22:43:10|60790.
22:43:12|60789.99
22:43:13|60789.99
22:43:14|60789.99
22:43:15|60789.99
22:43:16|60790.
22:43:17|60789.99
22:43:18|60790.
22:43:19|60789.99
22:43:20|60789.99
22:43:21|60790.
22:43:22|60789.99
22:43:23|60789.99
22:43:24|60790.
22:43:25|60780.
22:43:26|60778.
22:43:27|60770.63
22:43:29|60770.63
22:43:29|60770.63
22:43:31|60770.63
22:43:31|60776.
22:43:33|60778.
22:43:34|60778.
22:43:35|60778.
22:43:36|60778.
22:43:37|60777.99
22:43:38|60777.99
22:43:40|60777.99
22:43:41|60778.
22:43:41|60777.99
22:43:43|60793.42
22:43:44|60793.42
22:43:44|60793.41
22:43:46|60793.41
22:43:47|60793.42
22:43:48|60793.42
22:43:49|60793.42
22:43:50|60799.51
22:43:51|60799.5
22:43:52|60799.51
22:43:52|60800.
22:43:53|60799.99
22:43:55|60800.
22:43:56|60800.
22:43:56|60800.
22:43:57|60800.
22:43:59|60799.99
22:44:00|60799.99
22:44:01|60800.
22:44:02|60800.
22:44:02|60800.
22:44:04|60799.99
22:44:04|60799.99
22:44:05|60800.
22:44:07|60799.99
22:44:08|60800.
22:44:09|60798.
22:44:10|60798.01
22:44:11|60798.01
22:44:12|60798.
22:44:13|60790.01
22:44:14|60790.01
22:44:15|60790.01
22:44:17|60790.
22:44:18|60790.
22:44:19|60786.59
22:44:20|60786.39
22:44:21|60786.39
22:44:22|60786.38
22:44:22|60780.
22:44:23|60778.74
22:44:25|60778.01
22:44:25|60778.01
22:44:27|60778.
22:44:28|60778.
22:44:30|60776.8
22:44:32|60776.8
22:44:32|60772.38
22:44:33|60767.62
22:44:34|60767.63
22:44:36|60767.62
22:44:37|60766.05
22:44:38|60766.
22:44:39|60766.
22:44:40|60766.01
22:44:41|60766.01
22:44:42|60766.
22:44:43|60766.01
22:44:45|60766.
22:44:45|60766.
22:44:47|60766.
22:44:48|60766.
22:44:48|60766.
22:44:49|60766.01
22:44:51|60766.
22:44:52|60766.01
22:44:53|60762.01
22:44:54|60762.
22:44:55|60762.01
22:44:56|60762.
22:44:57|60762.
22:44:59|60762.
22:44:59|60762.01
22:45:00|60762.01
22:45:01|60766.
22:45:02|60765.99
22:45:04|60760.
22:45:04|60760.
22:45:05|60758.01
22:45:07|60758.02
22:45:07|60754.
22:45:08|60752.
22:45:09|60750.01
22:45:11|60750.
22:45:12|60752.
22:45:12|60765.99
22:45:14|60766.
22:45:15|60766.01
22:45:16|60766.01
22:45:17|60766.
22:45:18|60766.
22:45:19|60766.
22:45:19|60766.01
22:45:21|60766.01
22:45:21|60766.01
22:45:23|60766.
22:45:24|60766.
22:45:25|60770.79
22:45:26|60770.79
22:45:27|60770.79
22:45:28|60774.74
22:45:29|60779.99
22:45:31|60779.99
22:45:32|60779.99
22:45:33|60779.99
22:45:34|60780.
22:45:35|60786.
22:45:36|60789.98
22:45:37|60789.99
22:45:38|60789.99
22:45:40|60789.99
22:45:40|60789.99
22:45:41|60795.99
22:45:42|60799.99
22:45:43|60800.
22:45:44|60798.
22:45:45|60798.
22:45:46|60798.01
22:45:48|60798.01
22:45:49|60798.01
22:45:50|60798.
22:45:51|60798.
22:45:52|60800.
22:45:53|60813.35
22:45:54|60813.35
22:45:55|60813.35
22:45:56|60813.36
22:45:57|60813.36
22:45:58|60813.35
22:46:00|60813.35
22:46:00|60810.91
22:46:01|60808.73
22:46:03|60808.73
22:46:03|60808.73
22:46:04|60813.36
22:46:05|60813.36
22:46:07|60813.36
22:46:07|60818.97
22:46:08|60818.97
22:46:10|60818.97
22:46:11|60818.97
22:46:12|60818.98
22:46:12|60818.97
22:46:14|60818.98
22:46:15|60818.98
22:46:16|60818.98
22:46:17|60818.97
22:46:18|60818.98
22:46:18|60818.97
22:46:19|60818.98
22:46:21|60818.01
22:46:22|60816.62
22:46:23|60816.62
22:46:24|60816.62
22:46:25|60816.62
22:46:26|60816.61
22:46:27|60816.61
22:46:28|60816.62
22:46:29|60818.86
22:46:30|60818.85
22:46:31|60829.99
22:46:32|60837.15
22:46:33|60837.14
22:46:34|60837.14
22:46:35|60837.14
22:46:37|60837.15
22:46:37|60837.14
22:46:38|60837.15
22:46:39|60837.15
22:46:40|60837.15
22:46:42|60837.14
22:46:43|60836.36
22:46:44|60836.01
22:46:45|60836.01
22:46:47|60836.01
22:46:47|60836.
22:46:49|60836.
22:46:50|60836.
22:46:50|60836.01
22:46:51|60836.
22:46:52|60836.
22:46:53|60836.01
22:46:54|60836.
22:46:56|60836.01
22:46:57|60836.01
22:46:58|60836.01
22:46:59|60836.
22:47:00|60836.
22:47:00|60836.
22:47:02|60836.01
22:47:03|60836.
22:47:03|60830.01
22:47:06|60825.25
22:47:07|60822.
22:47:07|60822.
22:47:08|60822.01
22:47:10|60818.19
22:47:11|60817.97
22:47:12|60817.97
22:47:12|60817.98
22:47:14|60814.
22:47:15|60812.01
22:47:16|60812.
22:47:17|60812.
22:47:18|60818.19
22:47:19|60825.05
22:47:20|60825.06
22:47:21|60825.06
22:47:22|60825.06
22:47:23|60825.06
22:47:24|60825.06
22:47:25|60825.06
22:47:26|60825.06
22:47:27|60825.07
22:47:28|60825.07
22:47:30|60825.07
22:47:31|60825.06
22:47:33|60825.07
22:47:35|60825.06
22:47:36|60825.06
22:47:38|60825.07
22:47:39|60825.07
22:47:40|60825.06
22:47:42|60825.06
22:47:43|60825.07
22:47:45|60825.07
22:47:46|60825.07
22:47:46|60825.06
22:47:47|60825.06
22:47:48|60825.07
22:47:49|60825.07
22:47:51|60825.07
22:47:52|60825.07
22:47:54|60825.07
22:47:54|60825.07
22:47:55|60825.07
22:47:57|60825.06
22:47:58|60825.07
22:47:59|60825.07
22:48:00|60825.06
22:48:00|60825.07
22:48:02|60825.06
22:48:03|60819.49
22:48:04|60819.5
22:48:05|60819.49
22:48:06|60819.5
22:48:07|60819.49
22:48:08|60819.5
22:48:09|60819.5
22:48:11|60819.5
22:48:11|60819.49
22:48:12|60819.5
22:48:13|60819.49
22:48:14|60822.14
22:48:15|60838.
22:48:16|60838.72
22:48:18|60838.73
22:48:19|60838.73
22:48:19|60838.74
22:48:20|60842.
22:48:21|60849.98
22:48:23|60849.98
22:48:23|60849.98
22:48:25|60849.99
22:48:26|60849.98
22:48:26|60849.98
22:48:28|60849.98
22:48:29|60849.98
22:48:30|60849.99
22:48:31|60835.57
22:48:32|60827.59
22:48:34|60826.94
22:48:36|60826.94
22:48:36|60826.94
22:48:37|60827.54
22:48:38|60827.54
22:48:39|60831.98
22:48:40|60835.57
22:48:41|60835.99
22:48:43|60837.94
22:48:44|60837.94
22:48:45|60838.55
22:48:47|60838.54
22:48:47|60840.
22:48:48|60839.99
22:48:49|60840.
22:48:50|60839.99
22:48:51|60839.99
22:48:53|60839.99
22:48:54|60840.
22:48:54|60840.
22:48:56|60840.
22:48:56|60839.99
22:48:58|60840.
22:48:58|60840.
22:49:00|60839.99
22:49:01|60840.
22:49:02|60839.99
22:49:03|60840.
22:49:04|60838.
22:49:06|60838.
22:49:06|60838.
22:49:07|60838.
22:49:08|60838.01
22:49:10|60838.
22:49:11|60837.49
22:49:11|60837.49
22:49:12|60837.13
22:49:14|60837.12
22:49:14|60837.13
22:49:16|60837.12
22:49:16|60836.47
22:49:18|60836.46
22:49:19|60836.46
22:49:20|60836.46
22:49:21|60836.46
22:49:22|60836.46
22:49:23|60836.46
22:49:25|60836.46
22:49:25|60836.47
22:49:26|60836.47
22:49:27|60836.46
22:49:28|60836.46
22:49:30|60836.46
22:49:30|60836.47
22:49:32|60836.46
22:49:33|60836.46
22:49:35|60836.47
22:49:37|60836.46
22:49:38|60830.81
22:49:39|60830.62
22:49:39|60824.
22:49:40|60822.14
22:49:42|60822.
22:49:43|60822.01
22:49:43|60822.01
22:49:45|60822.
22:49:46|60822.
22:49:47|60822.01
22:49:48|60822.01
22:49:49|60822.
22:49:50|60822.
22:49:51|60822.
22:49:52|60822.
22:49:53|60822.01
22:49:54|60822.
22:49:55|60822.
22:49:57|60822.
22:49:58|60822.01
22:49:59|60822.
22:50:00|60822.
22:50:01|60822.01
22:50:02|60822.01
22:50:03|60822.01
22:50:04|60820.03
22:50:05|60820.
22:50:06|60820.
22:50:07|60820.
22:50:09|60820.01
22:50:09|60820.01
22:50:10|60820.01
22:50:11|60820.01
22:50:13|60820.
22:50:13|60820.01
22:50:14|60820.01
22:50:16|60820.
22:50:16|60820.
22:50:18|60820.01
22:50:18|60820.01
22:50:19|60820.
22:50:20|60820.
22:50:21|60820.01
22:50:23|60828.69
22:50:23|60833.99
22:50:26|60834.
22:50:26|60834.
22:50:27|60839.99
22:50:29|60840.
22:50:29|60836.39
22:50:30|60836.38
22:50:32|60836.38
22:50:32|60836.39
22:50:33|60841.69
22:50:35|60841.68
22:50:35|60841.68
22:50:36|60841.69
22:50:38|60841.68
22:50:40|60841.68
22:50:41|60841.89
22:50:42|60842.
22:50:44|60841.99
22:50:45|60842.
22:50:46|60841.99
22:50:47|60842.
22:50:48|60841.99
22:50:49|60841.99
22:50:50|60860.37
22:50:52|60860.37
22:50:53|60859.58
22:50:54|60856.
22:50:54|60856.01
22:50:56|60856.01
22:50:57|60856.
22:50:58|60856.01
22:50:59|60856.
22:51:00|60862.85
22:51:01|60869.99
22:51:02|60870.
22:51:04|60869.99
22:51:04|60869.99
22:51:05|60869.99
22:51:06|60869.99
22:51:07|60869.99
22:51:08|60870.
22:51:09|60869.99
22:51:10|60869.99
22:51:11|60869.99
22:51:13|60869.99
22:51:13|60869.99
22:51:15|60860.01
22:51:15|60860.01
22:51:16|60860.01
22:51:18|60860.
22:51:19|60860.01
22:51:20|60860.01
22:51:21|60860.01
22:51:21|60860.
22:51:23|60860.01
22:51:24|60860.01
22:51:26|60860.
22:51:27|60860.
22:51:27|60860.01
22:51:28|60860.01
22:51:30|60860.
22:51:31|60860.01
22:51:32|60860.01
22:51:33|60860.01
22:51:34|60860.
22:51:35|60860.
22:51:36|60860.
22:51:37|60860.01
22:51:39|60860.61
22:51:39|60860.61
22:51:40|60860.62
22:51:42|60860.61
22:51:42|60860.61
22:51:43|60860.61
22:51:44|60860.61
22:51:46|60860.61
22:51:47|60860.62
22:51:48|60860.61
22:51:48|60860.61
22:51:49|60860.61
22:51:51|60860.62
22:51:52|60860.61
22:51:53|60860.62
22:51:54|60860.61
22:51:55|60860.61
22:51:55|60860.61
22:51:57|60860.62
22:51:58|60860.62
22:51:59|60860.62
22:52:00|60860.61
22:52:01|60860.61
22:52:02|60860.61
22:52:03|60860.62
22:52:04|60860.61
22:52:05|60860.61
22:52:06|60860.
22:52:07|60860.
22:52:08|60860.01
22:52:09|60860.01
22:52:10|60860.01
22:52:12|60860.01
22:52:12|60860.
22:52:13|60860.
22:52:14|60860.
22:52:15|60860.01
22:52:16|60860.01
22:52:17|60860.
22:52:18|60860.01
22:52:19|60850.
22:52:20|60842.
22:52:21|60840.
22:52:22|60834.2
22:52:23|60828.46
22:52:24|60826.09
22:52:25|60826.
22:52:26|60826.
22:52:27|60826.
22:52:28|60826.
22:52:30|60826.01
22:52:30|60826.01
22:52:31|60826.
22:52:33|60826.01
22:52:34|60826.01
22:52:35|60826.01
22:52:37|60826.
22:52:38|60826.01
22:52:39|60826.01
22:52:41|60826.01
22:52:42|60826.01
22:52:43|60826.01
22:52:44|60826.01
22:52:45|60826.
22:52:46|60826.
22:52:47|60826.
22:52:48|60826.
22:52:49|60826.
22:52:51|60826.01
22:52:51|60826.01
22:52:52|60826.01
22:52:54|60826.01
22:52:55|60826.01
22:52:56|60826.
22:52:57|60826.01
22:52:59|60826.01
22:52:59|60826.
22:53:01|60826.
22:53:01|60826.01
22:53:02|60826.01
22:53:03|60826.
22:53:04|60826.
22:53:06|60826.
22:53:06|60826.
22:53:08|60826.
22:53:09|60826.
22:53:09|60826.01
22:53:11|60826.01
22:53:12|60826.01
22:53:13|60826.
22:53:13|60826.
22:53:15|60826.01
22:53:16|60826.
22:53:17|60826.
22:53:17|60826.
22:53:19|60826.
22:53:20|60826.01
22:53:21|60826.
22:53:22|60835.23
22:53:23|60835.56
22:53:24|60835.55
22:53:24|60835.55
22:53:25|60835.56
22:53:27|60835.56
22:53:28|60837.99
22:53:29|60837.99
22:53:30|60837.99
22:53:31|60837.99
22:53:33|60837.99
22:53:33|60837.99
22:53:34|60838.
22:53:36|60846.24
22:53:36|60850.
22:53:37|60850.
22:53:39|60850.
22:53:40|60849.99
22:53:40|60850.
22:53:42|60849.99
22:53:44|60849.99
22:53:45|60850.
22:53:45|60851.37
22:53:46|60851.99
22:53:48|60851.99
22:53:49|60851.99
22:53:51|60852.
22:53:51|60851.99
22:53:53|60851.99
22:53:54|60851.99
22:53:55|60851.99
22:53:56|60851.99
22:53:57|60852.
22:53:58|60852.
22:53:59|60851.99
22:54:00|60851.99
22:54:01|60852.
22:54:02|60851.99
22:54:03|60851.99
22:54:04|60843.47
22:54:05|60843.48
22:54:06|60841.47
22:54:07|60841.48
22:54:08|60841.47
22:54:09|60838.28
22:54:10|60838.
22:54:12|60838.01
22:54:12|60838.
22:54:13|60838.01
22:54:15|60838.01
22:54:16|60838.
22:54:16|60838.
22:54:18|60838.
22:54:18|60838.
22:54:19|60838.01
22:54:20|60838.
22:54:22|60838.
22:54:23|60838.
22:54:24|60838.
22:54:25|60838.
22:54:26|60838.01
22:54:27|60838.
22:54:28|60841.31
22:54:29|60843.99
22:54:30|60843.99
22:54:31|60843.99
22:54:32|60843.99
22:54:33|60847.5
22:54:34|60847.5
22:54:35|60847.49
22:54:36|60847.5
22:54:38|60847.5
22:54:40|60847.49
22:54:40|60847.5
22:54:42|60847.49
22:54:44|60847.49
22:54:44|60847.5
22:54:46|60847.49
22:54:47|60847.5
22:54:47|60847.49
22:54:48|60847.49
22:54:50|60847.49
22:54:51|60847.5
22:54:52|60847.5
22:54:52|60847.49
22:54:54|60847.49
22:54:55|60847.5
22:54:56|60847.49
22:54:57|60847.49
22:54:58|60847.49
22:55:00|60847.49
22:55:01|60847.49
22:55:02|60847.5
22:55:03|60847.49
22:55:05|60847.49
22:55:06|60847.49
22:55:07|60847.5
22:55:07|60847.5
22:55:08|60847.49
22:55:10|60847.49
22:55:11|60847.49
22:55:12|60847.49
22:55:13|60847.49
22:55:14|60847.49
22:55:16|60847.5
22:55:16|60847.5
22:55:17|60847.49
22:55:18|60847.49
22:55:20|60847.49
22:55:21|60847.49
22:55:21|60847.49
22:55:22|60847.49
22:55:23|60847.5
22:55:24|60847.49
22:55:26|60847.49
22:55:26|60847.49
22:55:28|60847.49
22:55:29|60847.5
22:55:30|60847.5
22:55:31|60859.99
22:55:32|60859.99
22:55:33|60860.
22:55:34|60859.99
22:55:35|60859.99
22:55:36|60859.99
22:55:37|60863.22
22:55:38|60863.21
22:55:40|60863.21
22:55:42|60863.22
22:55:42|60863.83
22:55:43|60865.65
22:55:45|60867.17
22:55:46|60867.54
22:55:46|60867.55
22:55:48|60867.54
22:55:49|60867.55
22:55:50|60867.55
22:55:51|60867.55
22:55:52|60867.55
22:55:53|60867.55
22:55:54|60867.54
22:55:56|60867.55
22:55:56|60867.55
22:55:58|60867.54
22:55:58|60867.54
22:56:00|60867.55
22:56:01|60867.55
22:56:01|60867.54
22:56:03|60867.54
22:56:04|60867.54
22:56:04|60867.55
22:56:06|60867.55
22:56:07|60864.01
22:56:08|60864.01
22:56:09|60864.01
22:56:10|60864.
22:56:11|60864.
22:56:12|60864.
22:56:12|60864.
22:56:14|60864.01
22:56:15|60864.
22:56:15|60864.
22:56:16|60864.01
22:56:18|60864.
22:56:19|60864.
22:56:20|60864.
22:56:21|60864.01
22:56:22|60864.01
22:56:23|60864.01
22:56:24|60864.01
22:56:25|60864.01
22:56:26|60864.
22:56:27|60864.01
22:56:28|60864.01
22:56:29|60864.01
22:56:30|60864.
22:56:32|60864.
22:56:33|60864.01
22:56:34|60864.01
22:56:34|60864.01
22:56:35|60864.01
22:56:36|60864.
22:56:37|60864.
22:56:39|60864.01
22:56:39|60864.01
22:56:42|60864.
22:56:42|60865.23
22:56:44|60866.
22:56:45|60866.
22:56:46|60866.
22:56:47|60866.
22:56:48|60866.
22:56:49|60865.99
22:56:50|60866.
22:56:51|60865.99
22:56:52|60866.
22:56:53|60865.99
22:56:54|60865.99
22:56:55|60865.99
22:56:57|60866.
22:56:57|60865.99
22:56:58|60866.
22:56:59|60866.
22:57:00|60866.
22:57:01|60866.
22:57:03|60866.
22:57:03|60866.
22:57:04|60865.99
22:57:05|60865.99
22:57:07|60866.
22:57:07|60865.99
22:57:08|60865.99
22:57:09|60866.
22:57:10|60866.
22:57:11|60865.99
22:57:13|60866.
22:57:14|60865.99
22:57:14|60866.
22:57:15|60865.99
22:57:17|60864.
22:57:18|60862.07
22:57:19|60862.08
22:57:20|60862.08
22:57:21|60862.08
22:57:22|60862.08
22:57:24|60862.08
22:57:24|60862.08
22:57:25|60862.08
22:57:27|60862.07
22:57:27|60862.07
22:57:28|60862.08
22:57:30|60862.08
22:57:31|60862.08
22:57:32|60862.07
22:57:32|60862.08
22:57:34|60862.07
22:57:34|60862.07
22:57:36|60862.08
22:57:36|60862.07
22:57:38|60862.08
22:57:39|60862.07
22:57:40|60862.07
22:57:42|60862.07
22:57:44|60862.08
22:57:45|60862.08
22:57:46|60862.07
22:57:47|60862.07
22:57:48|60862.07
22:57:49|60862.07
22:57:50|60862.08
22:57:52|60862.08
22:57:52|60862.08
22:57:54|60862.08
22:57:55|60862.08
22:57:56|60862.08
22:57:57|60862.08
22:57:58|60862.07
22:57:59|60862.07
22:58:00|60862.08
22:58:01|60862.08
22:58:02|60862.08
22:58:03|60862.08
22:58:04|60862.08
22:58:05|60862.08
22:58:06|60862.07
22:58:07|60862.08
22:58:08|60862.08
22:58:09|60862.07
22:58:10|60862.08
22:58:11|60862.08
22:58:12|60862.08
22:58:14|60862.07
22:58:14|60862.07
22:58:15|60862.08
22:58:16|60862.07
22:58:17|60862.07
22:58:18|60862.08
22:58:19|60862.08
22:58:21|60862.07
22:58:21|60862.07
22:58:23|60862.07
22:58:23|60862.07
22:58:24|60862.08
22:58:25|60862.07
22:58:26|60862.08
22:58:27|60862.08
22:58:30|60862.07
22:58:31|60862.07
22:58:32|60862.07
22:58:33|60862.07
22:58:34|60862.08
22:58:35|60863.3
22:58:36|60876.
22:58:37|60876.
22:58:38|60875.99
22:58:39|60876.
22:58:40|60876.
22:58:41|60875.99
22:58:43|60875.99
22:58:44|60876.
22:58:45|60876.
22:58:45|60875.99
22:58:47|60875.99
22:58:48|60876.
22:58:49|60875.99
22:58:50|60875.99
22:58:51|60876.
22:58:52|60876.
22:58:53|60876.
22:58:53|60876.
22:58:55|60876.
22:58:57|60876.
22:58:58|60876.
22:58:59|60875.99
22:59:00|60876.
22:59:00|60876.
22:59:02|60876.
22:59:03|60876.
22:59:03|60876.
22:59:05|60875.99
22:59:06|60876.
22:59:07|60875.99
22:59:08|60876.
22:59:09|60876.
22:59:10|60876.
22:59:11|60876.
22:59:12|60876.
22:59:14|60876.
22:59:15|60876.
22:59:15|60876.
22:59:16|60876.
22:59:17|60876.
22:59:18|60876.
22:59:19|60876.
22:59:21|60876.
22:59:22|60876.
22:59:22|60875.99
22:59:23|60876.
22:59:25|60876.
22:59:25|60875.99
22:59:27|60875.99
22:59:28|60875.99
22:59:29|60876.
22:59:30|60876.
22:59:31|60876.
22:59:32|60876.
22:59:33|60875.99
22:59:34|60875.99
22:59:35|60875.99
22:59:36|60876.
22:59:37|60876.
22:59:38|60876.
22:59:39|60876.
22:59:40|60881.39
22:59:42|60882.
22:59:43|60882.
22:59:44|60881.99
22:59:45|60881.99
22:59:46|60881.99
22:59:47|60881.99
22:59:49|60876.41
22:59:50|60876.41
22:59:51|60874.8
22:59:52|60874.43
22:59:54|60870.01
22:59:55|60870.
22:59:56|60864.01
22:59:56|60864.02
22:59:58|60854.01
22:59:59|60854.01
22:59:59|60854.01
23:00:00|60854.01
23:00:02|60854.
23:00:03|60854.01
23:00:04|60854.
23:00:05|60854.01
23:00:06|60854.
23:00:07|60854.
23:00:09|60854.01
23:00:09|60854.01
23:00:11|60854.01
23:00:11|60854.
23:00:13|60854.01
23:00:13|60854.01
23:00:14|60854.
23:00:16|60854.
23:00:16|60854.
23:00:17|60854.
23:00:18|60854.01
23:00:19|60854.
23:00:20|60854.01
23:00:22|60854.
23:00:23|60854.
23:00:23|60854.
23:00:25|60854.01
23:00:26|60854.01
23:00:27|60854.
23:00:28|60854.01
23:00:28|60854.
23:00:30|60854.01
23:00:31|60854.01
23:00:32|60854.
23:00:33|60854.01
23:00:33|60854.
23:00:34|60854.
23:00:36|60854.01
23:00:36|60854.01
23:00:37|60854.01
23:00:39|60854.
23:00:39|60854.01
23:00:41|60854.
23:00:42|60854.
23:00:43|60854.01
23:00:45|60854.01
23:00:46|60854.01
23:00:47|60854.01
23:00:49|60854.01
23:00:49|60854.
23:00:51|60854.01
23:00:52|60854.01
23:00:53|60854.01
23:00:54|60854.01
23:00:55|60854.01
23:00:56|60854.
23:00:57|60860.85
23:00:59|60861.46
23:00:59|60861.46
23:01:00|60861.45
23:01:02|60867.94
23:01:02|60869.98
23:01:04|60870.
23:01:04|60877.99
23:01:06|60878.
23:01:06|60878.35
23:01:07|60880.
23:01:08|60879.99
23:01:10|60880.
23:01:11|60880.
23:01:12|60880.
23:01:13|60879.99
23:01:14|60879.99
23:01:15|60880.
23:01:16|60880.
23:01:17|60880.
23:01:18|60880.
23:01:19|60880.
23:01:20|60880.
23:01:21|60879.99
23:01:22|60880.
23:01:23|60880.
23:01:24|60879.99
23:01:25|60880.
23:01:26|60880.
23:01:27|60880.
23:01:28|60880.
23:01:29|60880.
23:01:30|60880.
23:01:32|60880.
23:01:32|60880.
23:01:33|60880.
23:01:35|60880.
23:01:36|60880.
23:01:37|60880.
23:01:38|60880.
23:01:39|60880.
23:01:40|60888.5
23:01:41|60888.88
23:01:42|60886.01
23:01:43|60880.
23:01:45|60872.
23:01:46|60872.
23:01:47|60872.01
23:01:48|60872.01
23:01:49|60872.01
23:01:51|60872.01
23:01:51|60872.
23:01:53|60872.01
23:01:54|60872.01
23:01:55|60870.
23:01:55|60870.01
23:01:56|60870.01
23:01:58|60870.01
23:01:59|60870.01
23:02:00|60870.01
23:02:01|60870.01
23:02:01|60870.01
23:02:02|60870.01
23:02:04|60870.01
23:02:05|60870.01
23:02:05|60870.
23:02:07|60870.01
23:02:09|60870.
23:02:10|60870.01
23:02:11|60870.01
23:02:11|60870.
23:02:13|60870.
23:02:14|60870.01
23:02:15|60870.
23:02:16|60870.01
23:02:17|60870.
23:02:18|60870.01
23:02:19|60870.
23:02:20|60870.
23:02:21|60870.
23:02:22|60871.88
23:02:23|60871.88
23:02:25|60877.06
23:02:25|60879.81
23:02:26|60879.81
23:02:27|60879.81
23:02:28|60880.
23:02:29|60884.
23:02:31|60884.
23:02:32|60887.35
23:02:32|60898.75
23:02:33|60907.99
23:02:34|60908.
23:02:36|60908.
23:02:36|60907.99
23:02:37|60907.99
23:02:38|60907.99
23:02:39|60908.
23:02:40|60908.
23:02:41|60908.
23:02:43|60900.72
23:02:45|60891.93
23:02:46|60891.92
23:02:46|60891.93
23:02:48|60891.92
23:02:48|60891.92
23:02:49|60891.93
23:02:51|60891.93
23:02:52|60891.93
23:02:52|60891.93
23:02:53|60891.93
23:02:55|60891.92
23:02:56|60891.92
23:02:56|60891.92
23:02:58|60891.92
23:02:58|60891.92
23:03:00|60891.92
23:03:01|60891.92
23:03:02|60891.92
23:03:02|60891.93
23:03:04|60897.19
23:03:05|60901.4
23:03:06|60901.99
23:03:08|60902.59
23:03:09|60903.51
23:03:10|60903.99
23:03:10|60907.46
23:03:11|60909.99
23:03:13|60910.
23:03:13|60910.
23:03:15|60909.99
23:03:16|60910.
23:03:17|60904.97
23:03:18|60901.15
23:03:19|60901.15
23:03:20|60901.14
23:03:21|60905.88
23:03:22|60907.45
23:03:23|60907.44
23:03:25|60907.45
23:03:26|60907.45
23:03:26|60910.
23:03:27|60909.99
23:03:28|60909.99
23:03:29|60911.99
23:03:30|60913.78
23:03:32|60920.44
23:03:32|60920.45
23:03:34|60920.45
23:03:34|60920.45
23:03:35|60920.45
23:03:37|60920.45
23:03:37|60920.44
23:03:38|60920.45
23:03:39|60920.44
23:03:40|60920.45
23:03:42|60920.45
23:03:43|60920.44
23:03:44|60920.45
23:03:44|60920.45
23:03:45|60920.45
23:03:48|60920.45
23:03:48|60920.44
23:03:50|60920.44
23:03:52|60920.45
23:03:53|60920.44
23:03:54|60920.45
23:03:55|60920.45
23:03:56|60920.45
23:03:57|60920.45
23:03:58|60920.45
23:03:59|60920.44
23:04:00|60920.44
23:04:01|60920.45
23:04:02|60920.45
23:04:03|60920.45
23:04:05|60920.44
23:04:05|60920.44
23:04:06|60920.44
23:04:07|60920.45
23:04:08|60920.45
23:04:10|60920.45
23:04:11|60920.45
23:04:12|60920.45
23:04:12|60920.45
23:04:13|60921.03
23:04:15|60928.19
23:04:15|60928.19
23:04:17|60926.02
23:04:17|60926.02
23:04:18|60926.01
23:04:19|60926.02
23:04:20|60926.01
23:04:21|60926.02
23:04:22|60926.02
23:04:24|60927.99
23:04:25|60927.99
23:04:25|60927.99
23:04:26|60927.98
23:04:28|60927.99
23:04:29|60927.99
23:04:29|60927.98
23:04:30|60927.99
23:04:32|60927.98
23:04:32|60927.99
23:04:34|60927.99
23:04:35|60927.99
23:04:36|60927.99
23:04:37|60927.99
23:04:38|60927.99
23:04:39|60927.99
23:04:40|60927.98
23:04:42|60927.99
23:04:43|60927.98
23:04:43|60927.99
23:04:45|60927.99
23:04:45|60927.99
23:04:48|60927.99
23:04:49|60927.98
23:04:50|60927.99
23:04:52|60927.99
23:04:53|60927.99
23:04:53|60927.99
23:04:55|60927.99
23:04:56|60927.99
23:04:57|60927.99
23:04:58|60927.99
23:04:58|60927.99
23:04:59|60927.99
23:05:00|60927.99
23:05:02|60927.98
23:05:03|60927.99
23:05:04|60927.99
23:05:05|60927.99
23:05:06|60927.99
23:05:07|60927.99
23:05:08|60933.53
23:05:09|60939.31
23:05:10|60939.99
23:05:11|60940.
23:05:12|60939.99
23:05:13|60940.
23:05:14|60939.99
23:05:15|60936.
23:05:16|60932.
23:05:18|60932.01
23:05:19|60928.18
23:05:19|60927.99
23:05:20|60927.98
23:05:22|60920.44
23:05:23|60920.44
23:05:25|60914.01
23:05:26|60914.01
23:05:27|60914.
23:05:28|60910.01
23:05:28|60910.01
23:05:29|60910.
23:05:31|60910.01
23:05:32|60910.
23:05:33|60910.
23:05:33|60910.
23:05:34|60908.25
23:05:36|60907.46
23:05:37|60907.27
23:05:38|60904.3
23:05:38|60900.23
23:05:39|60900.01
23:05:41|60900.01
23:05:42|60900.01
23:05:43|60900.01
23:05:44|60900.01
23:05:44|60900.01
23:05:46|60900.01
23:05:48|60900.01
23:05:48|60900.01
23:05:50|60900.01
23:05:53|60900.01
23:05:53|60900.01
23:05:55|60894.01
23:05:56|60894.02
23:05:56|60892.25
23:05:57|60892.25
23:06:00|60892.25
23:06:01|60892.25
23:06:01|60892.24
23:06:03|60892.24
23:06:04|60892.25
23:06:06|60892.24
23:06:06|60892.25
23:06:08|60892.25
23:06:09|60892.25
23:06:09|60892.24
23:06:10|60892.25
23:06:11|60893.24
23:06:12|60894.97
23:06:14|60906.
23:06:15|60906.
23:06:16|60906.
23:06:17|60907.99
23:06:18|60908.
23:06:19|60907.99
23:06:20|60907.99
23:06:21|60908.
23:06:22|60908.
23:06:23|60913.99
23:06:24|60913.99
23:06:25|60914.
23:06:26|60913.99
23:06:27|60914.
23:06:28|60914.
23:06:30|60914.
23:06:31|60913.99
23:06:31|60922.
23:06:32|60925.65
23:06:33|60925.65
23:06:34|60925.66
23:06:35|60927.99
23:06:37|60927.99
23:06:37|60927.99
23:06:39|60927.99
23:06:39|60928.
23:06:41|60928.
23:06:42|60928.38
23:06:43|60928.38
23:06:43|60933.53
23:06:45|60937.09
23:06:45|60937.48
23:06:47|60937.47
23:06:48|60937.47
23:06:49|60937.47
23:06:50|60937.48
23:06:52|60937.48
23:06:53|60937.47
23:06:54|60937.48
23:06:56|60937.48
23:06:56|60949.43
23:06:58|60949.42
23:06:58|60949.43
23:07:00|60949.99
23:07:01|60949.99
23:07:03|60950.
23:07:04|60950.
23:07:05|60949.99
23:07:07|60949.99
23:07:08|60950.
23:07:09|60950.
23:07:10|60949.99
23:07:10|60950.
23:07:12|60950.
23:07:12|60950.
23:07:14|60950.
23:07:15|60949.99
23:07:16|60949.99
23:07:17|60949.99
23:07:18|60949.99
23:07:19|60950.
23:07:20|60950.
23:07:21|60949.99
23:07:23|60949.99
23:07:24|60950.
23:07:25|60950.
23:07:25|60949.99
23:07:27|60949.99
23:07:28|60950.
23:07:29|60950.
23:07:30|60949.99
23:07:31|60950.
23:07:32|60949.99
23:07:33|60950.
23:07:34|60950.
23:07:35|60949.99
23:07:36|60949.99
23:07:37|60950.
23:07:38|60949.99
23:07:39|60950.
23:07:40|60950.
23:07:41|60949.99
23:07:42|60950.
23:07:43|60949.99
23:07:44|60949.99
23:07:45|60950.
23:07:47|60950.
23:07:48|60950.
23:07:49|60950.
23:07:51|60950.
23:07:52|60949.99
23:07:53|60950.
23:07:55|60950.
23:07:56|60944.42
23:07:56|60940.01
23:07:58|60937.86
23:07:59|60937.87
23:08:01|60937.87
23:08:01|60937.87
23:08:02|60937.86
23:08:04|60937.86
23:08:04|60937.87
23:08:06|60939.85
23:08:07|60945.99
23:08:07|60947.99
23:08:09|60947.99
23:08:10|60948.
23:08:11|60948.
23:08:11|60948.
23:08:13|60948.
23:08:13|60947.99
23:08:15|60948.
23:08:16|60947.99
23:08:17|60947.99
23:08:19|60948.
23:08:19|60950.
23:08:21|60950.
23:08:22|60949.99
23:08:22|60950.
23:08:23|60950.
23:08:25|60949.99
23:08:25|60950.
23:08:26|60950.
23:08:27|60950.
23:08:28|60950.
23:08:29|60950.
23:08:30|60950.
23:08:31|60950.
23:08:32|60950.
23:08:33|60949.99
23:08:34|60949.99
23:08:36|60950.
23:08:36|60950.
23:08:37|60949.99
23:08:39|60950.
23:08:39|60950.
23:08:41|60949.99
23:08:42|60949.99
23:08:43|60943.66
23:08:44|60930.37
23:08:45|60928.79
23:08:46|60926.26
23:08:47|60926.26
23:08:48|60926.25
23:08:49|60926.25
23:08:51|60926.26
23:08:53|60931.94
23:08:54|60935.63
23:08:54|60935.63
23:08:56|60935.62
23:08:56|60935.63
23:08:58|60935.63
23:08:59|60935.62
23:09:01|60935.62
23:09:02|60935.62
23:09:03|60935.63
23:09:04|60935.62
23:09:05|60935.63
23:09:05|60935.62
23:09:06|60935.63
23:09:08|60943.61
23:09:08|60946.
23:09:10|60947.21
23:09:11|60947.22
23:09:12|60947.21
23:09:13|60947.22
23:09:14|60947.21
23:09:15|60947.22
23:09:16|60947.21
23:09:17|60947.21
23:09:18|60947.21
23:09:19|60947.22
23:09:20|60947.22
23:09:22|60947.21
23:09:22|60947.22
23:09:23|60947.22
23:09:24|60947.22
23:09:25|60947.22
23:09:26|60947.22
23:09:28|60947.22
23:09:28|60947.21
23:09:30|60947.22
23:09:30|60949.44
23:09:31|60950.
23:09:33|60949.99
23:09:33|60950.
23:09:36|60950.
23:09:37|60949.99
23:09:38|60949.99
23:09:39|60949.99
23:09:41|60950.
23:09:41|60950.
23:09:42|60950.
23:09:44|60950.
23:09:44|60950.
23:09:46|60950.
23:09:46|60950.
23:09:49|60950.
23:09:50|60949.99
23:09:52|60949.99
23:09:53|60949.99
23:09:54|60950.
23:09:55|60950.
23:09:57|60949.99
23:09:58|60950.
23:09:58|60950.
23:09:59|60950.
23:10:01|60949.99
23:10:02|60950.
23:10:03|60949.99
23:10:04|60950.
23:10:06|60950.
23:10:07|60950.
23:10:08|60950.
23:10:09|60949.99
23:10:10|60949.99
23:10:11|60950.
23:10:12|60950.
23:10:13|60950.
23:10:15|60949.99
23:10:16|60949.99
23:10:17|60949.99
23:10:18|60950.
23:10:19|60950.
23:10:21|60950.
23:10:21|60950.
23:10:23|60949.99
23:10:24|60950.
23:10:25|60949.99
23:10:26|60950.
23:10:27|60950.
23:10:29|60949.99
23:10:30|60949.99
23:10:30|60940.73
23:10:32|60940.72
23:10:33|60940.73
23:10:33|60940.73
23:10:35|60940.72
23:10:36|60940.73
23:10:38|60940.73
23:10:39|60938.01
23:10:41|60938.01
23:10:41|60938.
23:10:43|60947.99
23:10:44|60947.99
23:10:45|60948.
23:10:46|60947.99
23:10:47|60948.
23:10:48|60948.
23:10:50|60948.
23:10:51|60948.
23:10:51|60947.99
23:10:52|60948.
23:10:53|60948.
23:10:55|60948.
23:10:56|60948.
23:10:56|60948.
23:10:57|60948.
23:10:58|60948.
23:11:00|60948.
23:11:01|60947.99
23:11:02|60948.
23:11:02|60948.
23:11:03|60948.
23:11:04|60948.
23:11:06|60947.99
23:11:06|60948.
23:11:07|60948.
23:11:10|60948.
23:11:10|60948.
23:11:11|60948.
23:11:13|60948.
23:11:15|60948.
23:11:16|60947.99
23:11:18|60938.2
23:11:19|60936.71
23:11:20|60936.71
23:11:22|60936.7
23:11:23|60936.7
23:11:24|60936.71
23:11:25|60937.32
23:11:25|60941.55
23:11:26|60941.56
23:11:28|60941.56
23:11:29|60942.35
23:11:29|60942.36
23:11:31|60942.36
23:11:32|60942.35
23:11:33|60942.36
23:11:34|60942.36
23:11:35|60948.
23:11:36|60949.99
23:11:37|60949.99
23:11:39|60950.
23:11:40|60950.
23:11:42|60950.
23:11:43|60959.48
23:11:43|60959.48
23:11:45|60959.48
23:11:46|60959.49
23:11:47|60964.68
23:11:48|60964.68
23:11:49|60964.68
23:11:50|60964.68
23:11:51|60964.68
23:11:52|60964.68
23:11:53|60964.69
23:11:54|60964.68
23:11:55|60964.69
23:11:57|60964.69
23:11:58|60964.69
23:11:58|60964.69
23:12:00|60964.68
23:12:01|60964.69
23:12:02|60964.69
23:12:03|60964.69
23:12:04|60964.68
23:12:05|60964.69
23:12:06|60964.69
23:12:07|60964.69
23:12:08|60964.69
23:12:09|60964.69
23:12:10|60964.68
23:12:11|60967.74
23:12:12|60974.74
23:12:13|60979.99
23:12:15|60979.99
23:12:16|60979.99
23:12:17|60979.99
23:12:18|60979.99
23:12:19|60979.99
23:12:21|60970.
23:12:22|60966.01
23:12:23|60966.01
23:12:23|60966.01
23:12:25|60966.01
23:12:26|60966.01
23:12:26|60966.01
23:12:28|60966.
23:12:29|60966.
23:12:30|60966.01
23:12:31|60966.01
23:12:32|60966.
23:12:33|60966.
23:12:35|60966.01
23:12:36|60966.01
23:12:37|60966.
23:12:38|60966.01
23:12:39|60966.01
23:12:40|60967.69
23:12:41|60967.69
23:12:42|60971.99
23:12:43|60972.
23:12:44|60972.
23:12:45|60972.
23:12:47|60971.99
23:12:47|60974.9
23:12:49|60975.31
23:12:49|60975.3
23:12:50|60975.31
23:12:51|60975.31
23:12:53|60979.99
23:12:54|60980.
23:12:54|60980.
23:12:56|60980.
23:12:57|60999.99
23:12:59|60999.99
23:12:59|60993.57
23:13:00|60992.8
23:13:01|60992.79
23:13:02|60992.8
23:13:04|60992.8
23:13:04|60992.79
23:13:06|60992.
23:13:07|60990.41
23:13:08|60990.01
23:13:08|60990.
23:13:10|60986.04
23:13:11|60986.05
23:13:12|60986.05
23:13:13|60986.05
23:13:14|60986.04
23:13:16|60986.05
23:13:18|60986.04
23:13:18|60986.04
23:13:19|60986.05
23:13:20|60986.05
23:13:22|60986.04
23:13:23|60986.04
23:13:24|60986.04
23:13:25|60986.05
23:13:26|60986.05
23:13:27|60986.05
23:13:28|60986.04
23:13:30|60986.05
23:13:31|60986.04
23:13:32|60986.04
23:13:33|60986.05
23:13:35|60986.05
23:13:36|60986.05
23:13:36|60986.04
23:13:37|60986.05
23:13:39|60986.05
23:13:39|60986.04
23:13:41|60986.05
23:13:42|60986.05
23:13:43|60983.
23:13:44|60978.
23:13:45|60978.01
23:13:46|60975.32
23:13:47|60975.31
23:13:48|60975.31
23:13:49|60975.31
23:13:50|60975.32
23:13:51|60975.32
23:13:52|60975.31
23:13:54|60975.31
23:13:55|60975.32
23:13:55|60975.32
23:13:56|60975.32
23:13:57|60975.31
23:13:58|60975.31
23:13:59|60975.31
23:14:01|60975.31
23:14:02|60974.
23:14:03|60974.01
23:14:04|60968.01
23:14:05|60968.01
23:14:06|60968.
23:14:07|60968.01
23:14:08|60968.01
23:14:10|60968.01
23:14:10|60968.01
23:14:12|60968.01
23:14:12|60962.76
23:14:13|60962.01
23:14:14|60962.02
23:14:16|60962.02
23:14:17|60962.02
23:14:19|60962.01
23:14:19|60962.02
23:14:21|60962.01
23:14:23|60962.
23:14:23|60962.
23:14:25|60952.68
23:14:25|60952.68
23:14:27|60952.49
23:14:28|60952.
23:14:28|60952.01
23:14:31|60952.
23:14:31|60952.
23:14:32|60952.01
23:14:34|60952.01
23:14:34|60952.01
23:14:36|60952.01
23:14:37|60952.01
23:14:39|60952.
23:14:39|60952.01
23:14:41|60952.01
23:14:42|60952.01
23:14:42|60952.01
23:14:44|60952.
23:14:44|60952.
23:14:45|60952.01
23:14:46|60952.01
23:14:47|60952.
23:14:49|60952.
23:14:49|60952.01
23:14:51|60952.
23:14:53|60952.
23:14:53|60952.
23:14:55|60952.01
23:14:55|60952.01
23:14:57|60952.01
23:14:57|60952.
23:14:59|60952.01
23:15:00|60952.
23:15:01|60952.
23:15:01|60952.
23:15:04|60952.01
23:15:04|60950.01
23:15:06|60950.
23:15:07|60948.54
23:15:07|60940.08
23:15:09|60938.
23:15:10|60931.56
23:15:11|60924.05
23:15:12|60924.
23:15:12|60924.01
23:15:14|60931.94
23:15:15|60943.8
23:15:16|60948.01
23:15:17|60948.
23:15:19|60948.
23:15:20|60948.01
23:15:21|60948.
23:15:21|60948.
23:15:22|60948.01
23:15:24|60942.22
23:15:25|60936.
23:15:26|60936.
23:15:27|60935.11
23:15:28|60934.6
23:15:29|60930.38
23:15:30|60913.4
23:15:32|60900.64
23:15:32|60900.64
23:15:33|60900.64
23:15:34|60897.99
23:15:35|60897.99
23:15:36|60897.99
23:15:37|60898.
23:15:39|60897.99
23:15:39|60898.
23:15:41|60898.
23:15:42|60898.
23:15:43|60898.
23:15:44|60898.
23:15:45|60898.
23:15:46|60898.
23:15:47|60897.99
23:15:48|60898.
23:15:50|60897.99
23:15:50|60897.99
23:15:51|60897.99
23:15:53|60897.99
23:15:54|60897.99
23:15:56|60897.99
23:15:57|60897.99
23:15:59|60897.99
23:16:00|60897.99
23:16:00|60898.
23:16:01|60897.99
23:16:02|60898.
23:16:04|60897.99
23:16:04|60897.99
23:16:06|60897.99
23:16:06|60897.99
23:16:08|60898.
23:16:09|60898.
23:16:10|60897.99
23:16:11|60898.
23:16:12|60897.99
23:16:13|60897.99
23:16:14|60899.56
23:16:15|60900.63
23:16:17|60900.64
23:16:18|60900.63
23:16:18|60900.64
23:16:19|60900.63
23:16:20|60903.99
23:16:21|60907.46
23:16:22|60907.76
23:16:23|60907.75
23:16:24|60907.76
23:16:25|60910.
23:16:27|60918.
23:16:28|60919.31
23:16:29|60924.
23:16:30|60930.
23:16:31|60929.99
23:16:32|60929.99
23:16:34|60929.99
23:16:34|60929.99
23:16:35|60930.
23:16:36|60930.
23:16:37|60929.99
23:16:38|60930.
23:16:39|60929.99
23:16:40|60929.99
23:16:42|60930.
23:16:44|60930.
23:16:44|60936.
23:16:46|60935.99
23:16:47|60936.
23:16:49|60936.
23:16:50|60935.99
23:16:51|60936.
23:16:51|60936.
23:16:53|60942.
23:16:54|60942.
23:16:55|60942.
23:16:55|60942.01
23:16:57|60942.01
23:16:58|60942.01
23:16:59|60942.
23:17:00|60947.74
23:17:01|60947.73
23:17:02|60947.73
23:17:03|60947.74
23:17:04|60947.74
23:17:05|60939.07
23:17:06|60939.06
23:17:07|60939.06
23:17:08|60939.06
23:17:09|60939.06
23:17:10|60939.07
23:17:11|60939.07
23:17:13|60939.06
23:17:13|60939.07
23:17:14|60939.07
23:17:16|60939.07
23:17:17|60939.06
23:17:18|60939.07
23:17:19|60939.06
23:17:19|60939.07
23:17:20|60939.07
23:17:22|60939.07
23:17:24|60939.06
23:17:24|60939.07
23:17:25|60939.06
23:17:26|60939.07
23:17:28|60944.59
23:17:28|60944.58
23:17:29|60944.58
23:17:30|60944.58
23:17:32|60944.59
23:17:32|60944.58
23:17:33|60944.59
23:17:35|60944.59
23:17:35|60944.59
23:17:36|60944.59
23:17:37|60944.58
23:17:39|60944.59
23:17:40|60944.59
23:17:40|60944.59
23:17:43|60944.59
23:17:43|60944.58
23:17:44|60944.58
23:17:46|60944.75
23:17:47|60944.75
23:17:48|60944.75
23:17:49|60944.75
23:17:50|60944.75
23:17:51|60944.74
23:17:53|60944.74
23:17:53|60944.74
23:17:55|60944.75
23:17:56|60944.74
23:17:56|60944.75
23:17:58|60944.75
23:17:59|60944.74
23:17:59|60944.75
23:18:00|60944.74
23:18:01|60944.74
23:18:03|60944.74
23:18:04|60944.75
23:18:05|60944.74
23:18:06|60944.75
23:18:07|60944.74
23:18:09|60944.75
23:18:09|60950.93
23:18:10|60951.7
23:18:12|60951.7
23:18:12|60952.68
23:18:13|60952.67
23:18:15|60952.68
23:18:15|60952.68
23:18:16|60952.68
23:18:18|60955.22
23:18:19|60955.23
23:18:20|60959.63
23:18:20|60959.63
23:18:21|60959.62
23:18:22|60959.63
23:18:23|60959.63
23:18:24|60959.63
23:18:26|60959.63
23:18:26|60959.64
23:18:27|60966.6
23:18:28|60966.6
23:18:29|60966.59
23:18:30|60966.59
23:18:32|60966.6
23:18:32|60966.59
23:18:34|60966.6
23:18:34|60966.6
23:18:37|60966.6
23:18:37|60966.6
23:18:39|60966.6
23:18:40|60966.6
23:18:41|60966.59
23:18:42|60966.6
23:18:44|60966.59
23:18:45|60966.6
23:18:47|60966.6
23:18:48|60966.59
23:18:49|60966.59
23:18:50|60966.59
23:18:51|60966.6
23:18:52|60966.6
23:18:53|60966.6
23:18:55|60966.6
23:18:55|60966.6
23:18:56|60966.6
23:18:57|60966.6
23:18:59|60966.6
23:18:59|60966.6
23:19:00|60966.59
23:19:02|60966.59
23:19:03|60966.6
23:19:03|60959.63
23:19:05|60959.64
23:19:06|60959.64
23:19:07|60956.01
23:19:07|60950.
23:19:09|60948.
23:19:10|60944.84
23:19:10|60944.75
23:19:11|60944.76
23:19:13|60944.76
23:19:14|60944.76
23:19:15|60944.76
23:19:16|60944.76
23:19:17|60942.
23:19:18|60942.
23:19:19|60942.
23:19:20|60942.01
23:19:21|60950.91
23:19:23|60950.91
23:19:24|60950.91
23:19:25|60950.91
23:19:26|60950.9
23:19:27|60953.97
23:19:27|60954.
23:19:28|60954.31
23:19:30|60954.3
23:19:30|60954.31
23:19:31|60954.31
23:19:33|60954.31
23:19:34|60954.3
23:19:35|60954.3
23:19:36|60954.31
23:19:37|60954.31
23:19:38|60954.31
23:19:39|60954.31
23:19:40|60954.31
23:19:41|60954.31
23:19:43|60954.3
23:19:44|60954.31
23:19:45|60954.3
23:19:45|60954.3
23:19:47|60954.3
23:19:49|60954.31
23:19:50|60954.3
23:19:50|60954.31
23:19:51|60954.31
23:19:53|60954.31
23:19:53|60954.31
23:19:54|60954.31
23:19:55|60954.31
23:19:57|60954.31
23:19:57|60954.3
23:19:59|60954.31
23:19:59|60954.3
23:20:02|60954.31
23:20:03|60954.3
23:20:04|60954.3
23:20:05|60954.31
23:20:06|60954.3
23:20:07|60954.31
23:20:08|60954.31
23:20:09|60954.31
23:20:10|60954.31
23:20:11|60954.3
23:20:12|60954.3
23:20:13|60954.3
23:20:14|60959.99
23:20:15|60959.99
23:20:16|60959.99
23:20:17|60959.99
23:20:18|60960.
23:20:19|60960.
23:20:20|60959.99
23:20:21|60954.
23:20:22|60948.01
23:20:24|60948.01
23:20:24|60948.01
23:20:25|60944.96
23:20:27|60942.22
23:20:27|60942.01
23:20:28|60942.02
23:20:29|60942.02
23:20:30|60942.01
23:20:32|60942.02
23:20:32|60942.02
23:20:33|60942.02
23:20:34|60942.02
23:20:35|60942.02
23:20:36|60942.01
23:20:38|60942.01
23:20:38|60942.02
23:20:39|60942.02
23:20:41|60942.01
23:20:41|60942.02
23:20:43|60939.06
23:20:44|60938.
23:20:44|60938.01
23:20:47|60938.01
23:20:48|60938.
23:20:49|60938.
23:20:50|60938.
23:20:52|60938.
23:20:54|60938.
23:20:54|60938.
23:20:55|60938.01
23:20:57|60938.01
23:20:57|60938.01
23:20:58|60932.01
23:21:00|60932.
23:21:01|60932.
23:21:01|60926.42
23:21:02|60924.01
23:21:04|60924.01
23:21:05|60924.
23:21:06|60924.01
23:21:07|60924.
23:21:08|60924.
23:21:09|60924.01
23:21:10|60925.87
23:21:11|60928.
23:21:12|60934.
23:21:13|60938.01
23:21:15|60938.01
23:21:15|60938.02
23:21:16|60938.01
23:21:17|60938.01
23:21:19|60938.02
23:21:19|60938.02
23:21:20|60938.01
23:21:21|60938.02
23:21:22|60938.01
23:21:24|60938.02
23:21:25|60938.01
23:21:26|60938.01
23:21:27|60938.01
23:21:28|60938.02
23:21:29|60938.02
23:21:30|60938.01
23:21:31|60938.02
23:21:32|60938.01
23:21:33|60938.02
23:21:34|60938.01
23:21:35|60938.02
23:21:36|60938.02
23:21:37|60938.02
23:21:38|60938.02
23:21:40|60938.02
23:21:40|60938.02
23:21:41|60938.01
23:21:42|60938.01
23:21:43|60938.02
23:21:44|60938.02
23:21:45|60938.02
23:21:46|60938.01
23:21:47|60938.01
23:21:49|60938.02
23:21:51|60938.02
23:21:52|60938.01
23:21:52|60938.02
23:21:55|60938.02
23:21:56|60938.01
23:21:56|60938.01
23:21:57|60938.02
23:21:59|60938.02
23:22:00|60938.01
23:22:01|60938.01
23:22:03|60938.02
23:22:04|60938.01
23:22:05|60938.01
23:22:05|60938.02
23:22:06|60930.01
23:22:07|60926.42
23:22:09|60926.01
23:22:09|60926.01
23:22:11|60926.
23:22:12|60926.01
23:22:13|60926.
23:22:14|60926.
23:22:15|60926.
23:22:16|60924.
23:22:17|60917.42
23:22:18|60917.03
23:22:19|60917.03
23:22:20|60917.03
23:22:22|60917.03
23:22:23|60917.03
23:22:23|60917.03
23:22:25|60917.02
23:22:26|60917.02
23:22:27|60917.03
23:22:28|60917.03
23:22:29|60917.03
23:22:30|60917.03
23:22:31|60917.03
23:22:33|60917.03
23:22:33|60903.9
23:22:35|60903.9
23:22:36|60903.91
23:22:37|60903.91
23:22:38|60903.91
23:22:39|60903.91
23:22:40|60903.91
23:22:41|60903.9
23:22:42|60903.9
23:22:43|60903.91
23:22:44|60903.9
23:22:45|60903.9
23:22:46|60903.91
23:22:48|60903.91
23:22:49|60903.91
23:22:50|60903.91
23:22:52|60903.9
23:22:53|60903.91
23:22:54|60903.91
23:22:55|60903.91
23:22:56|60903.9
23:22:57|60903.9
23:22:59|60903.91
23:23:01|60900.01
23:23:01|60894.69
23:23:02|60894.69
23:23:04|60894.69
23:23:04|60894.69
23:23:05|60894.69
23:23:07|60897.19
23:23:08|60897.48
23:23:08|60897.48
23:23:09|60897.48
23:23:11|60897.49
23:23:12|60897.49
23:23:13|60897.49
23:23:14|60897.49
23:23:15|60897.48
23:23:16|60897.49
23:23:17|60897.48
23:23:18|60903.51
23:23:19|60903.91
23:23:20|60903.91
23:23:21|60903.91
23:23:22|60903.91
23:23:24|60903.91
23:23:25|60903.91
23:23:26|60903.91
23:23:26|60903.9
23:23:28|60903.91
23:23:29|60903.91
23:23:30|60903.91
23:23:30|60903.91
23:23:31|60903.91
23:23:33|60903.91
23:23:33|60903.92
23:23:34|60903.92
23:23:36|60903.92
23:23:37|60903.92
23:23:38|60903.92
23:23:38|60903.92
23:23:40|60903.92
23:23:41|60903.92
23:23:42|60903.92
23:23:43|60903.92
23:23:44|60903.92
23:23:45|60903.92
23:23:46|60903.99
23:23:47|60906.09
23:23:48|60910.
23:23:50|60910.
23:23:50|60910.
23:23:52|60910.
23:23:52|60910.
23:23:54|60909.99
23:23:54|60909.99
23:23:57|60909.99
23:23:57|60910.
23:23:58|60910.
23:23:59|60909.99
23:24:01|60909.99
23:24:02|60909.99
23:24:03|60910.
23:24:03|60910.
23:24:04|60910.
23:24:05|60910.
23:24:07|60909.99
23:24:08|60910.
23:24:10|60910.
23:24:11|60910.
23:24:12|60909.99
23:24:14|60910.
23:24:14|60910.
23:24:16|60910.
23:24:16|60910.
23:24:18|60910.
23:24:19|60910.
23:24:20|60910.
23:24:20|60909.99
23:24:22|60910.
23:24:22|60909.99
23:24:25|60910.
23:24:25|60910.
23:24:27|60910.
23:24:28|60910.
23:24:30|60910.
23:24:31|60909.99
23:24:31|60910.
23:24:34|60910.
23:24:35|60910.
23:24:35|60910.
23:24:37|60910.
23:24:38|60909.99
23:24:38|60909.99
23:24:40|60910.
23:24:41|60924.11
23:24:42|60924.1
23:24:43|60924.1
23:24:45|60924.11
23:24:45|60924.11
23:24:46|60924.11
23:24:47|60924.1
23:24:49|60924.1
23:24:49|60924.1
23:24:50|60924.1
23:24:52|60924.1
23:24:53|60924.1
23:24:54|60924.11
23:24:56|60924.1
23:24:56|60924.1
23:24:58|60924.11
23:24:59|60928.04
23:25:00|60928.04
23:25:01|60928.04
23:25:02|60928.05
23:25:03|60928.04
23:25:04|60928.04
23:25:05|60928.04
23:25:06|60928.05
23:25:07|60928.05
23:25:08|60928.04
23:25:10|60928.04
23:25:11|60928.04
23:25:12|60928.04
23:25:12|60928.04
23:25:14|60928.04
23:25:15|60928.04
23:25:15|60928.05
23:25:16|60928.05
23:25:18|60928.04
23:25:19|60928.05
23:25:20|60928.05
23:25:21|60928.05
23:25:23|60928.05
23:25:23|60928.05
23:25:24|60928.05
23:25:26|60928.05
23:25:26|60928.04
23:25:27|60928.04
23:25:29|60928.04
23:25:30|60928.05
23:25:31|60928.05
23:25:31|60928.05
23:25:32|60928.05
23:25:33|60928.04
23:25:35|60928.04
23:25:35|60928.04
23:25:37|60928.05
23:25:39|60928.04
23:25:40|60928.05
23:25:41|60928.04
23:25:42|60928.05
23:25:43|60928.05
23:25:44|60928.04
23:25:45|60928.04
23:25:47|60928.04
23:25:48|60928.04
23:25:49|60928.05
23:25:50|60928.04
23:25:51|60928.04
23:25:52|60928.04
23:25:54|60928.04
23:25:55|60928.05
23:25:56|60928.05
23:25:57|60928.04
23:25:58|60928.05
23:25:59|60928.04
23:26:00|60928.04
23:26:02|60928.04
23:26:03|60928.05
23:26:03|60928.04
23:26:04|60928.04
23:26:06|60928.04
23:26:06|60928.04
23:26:08|60928.05
23:26:09|60928.04
23:26:10|60920.
23:26:11|60920.
23:26:12|60920.
23:26:13|60914.
23:26:14|60912.01
23:26:14|60912.01
23:26:16|60908.01
23:26:17|60908.01
23:26:18|60908.
23:26:19|60908.01
23:26:20|60908.
23:26:21|60908.
23:26:22|60908.01
23:26:23|60908.01
23:26:24|60908.01
23:26:25|60908.01
23:26:26|60908.01
23:26:27|60910.74
23:26:28|60910.74
23:26:29|60910.73
23:26:30|60910.74
23:26:31|60910.73
23:26:32|60910.73
23:26:33|60910.74
23:26:34|60910.73
23:26:36|60910.74
23:26:36|60910.73
23:26:38|60910.73
23:26:39|60910.73
23:26:40|60910.73
23:26:41|60910.73
23:26:42|60910.
23:26:43|60910.
23:26:45|60908.62
23:26:47|60908.63
23:26:47|60908.02
23:26:48|60907.53
23:26:50|60907.54
23:26:51|60907.53
23:26:52|60907.53
23:26:53|60907.54
23:26:54|60907.54
23:26:55|60907.54
23:26:56|60907.53
23:26:57|60907.53
23:26:58|60907.54
23:26:59|60907.54
23:27:01|60907.53
23:27:01|60907.54
23:27:02|60907.54
23:27:04|60907.54
23:27:05|60907.53
23:27:07|60907.53
23:27:07|60907.53
23:27:09|60907.54
23:27:09|60907.54
23:27:11|60907.54
23:27:11|60907.53
23:27:13|60907.54
23:27:13|60907.53
23:27:15|60907.54
23:27:16|60907.54
23:27:16|60907.54
23:27:17|60907.54
23:27:19|60907.53
23:27:20|60907.54
23:27:20|60907.53
23:27:22|60907.53
23:27:23|60907.54
23:27:24|60907.54
23:27:25|60907.53
23:27:26|60907.54
23:27:27|60907.54
23:27:28|60907.54
23:27:29|60907.53
23:27:31|60907.54
23:27:31|60907.54
23:27:32|60907.54
23:27:33|60907.54
23:27:34|60907.54
23:27:35|60907.54
23:27:36|60907.54
23:27:37|60907.54
23:27:39|60907.54
23:27:41|60907.54
23:27:43|60907.53
23:27:44|60907.53
23:27:45|60907.54
23:27:46|60907.54
23:27:48|60907.53
23:27:48|60907.53
23:27:49|60907.54
23:27:51|60907.54
23:27:52|60907.53
23:27:53|60902.19
23:27:54|60902.
23:27:55|60902.
23:27:57|60902.
23:27:58|60902.01
23:27:58|60902.01
23:28:00|60902.01
23:28:01|60902.01
23:28:02|60902.
23:28:03|60902.
23:28:04|60902.
23:28:05|60902.
23:28:06|60902.01
23:28:07|60902.01
23:28:09|60902.
23:28:10|60902.
23:28:10|60902.
23:28:11|60902.
23:28:12|60902.
23:28:14|60902.
23:28:15|60902.
23:28:16|60902.
23:28:16|60902.
23:28:17|60902.
23:28:18|60902.01
23:28:20|60902.01
23:28:21|60902.
23:28:22|60902.
23:28:23|60902.
23:28:24|60902.
23:28:25|60902.
23:28:26|60902.
23:28:28|60902.01
23:28:29|60902.01
23:28:30|60902.01
23:28:31|60902.
23:28:32|60902.01
23:28:34|60904.74
23:28:34|60904.73
23:28:36|60904.74
23:28:36|60904.74
23:28:37|60904.74
23:28:38|60904.73
23:28:40|60904.73
23:28:41|60904.73
23:28:42|60904.73
23:28:43|60904.73
23:28:45|60904.74
23:28:47|60904.74
23:28:48|60904.73
23:28:49|60904.73
23:28:50|60904.73
23:28:51|60904.73
23:28:52|60904.73
23:28:53|60904.74
23:28:54|60904.74
23:28:55|60904.73
23:28:56|60904.73
23:28:57|60904.74
23:28:58|60904.74
23:28:59|60904.74
23:29:00|60904.74
23:29:01|60904.74
23:29:02|60904.74
23:29:03|60904.74
23:29:04|60904.74
23:29:06|60904.74
23:29:08|60904.74
23:29:09|60904.74
23:29:11|60904.74
23:29:12|60904.74
23:29:13|60904.74
23:29:15|60904.74
23:29:16|60904.73
23:29:16|60904.74
23:29:18|60904.74
23:29:19|60904.74
23:29:20|60904.74
23:29:21|60904.73
23:29:23|60904.74
23:29:24|60904.74
23:29:24|60904.74
23:29:26|60904.73
23:29:26|60904.74
23:29:27|60904.74
23:29:28|60904.73
23:29:29|60904.74
23:29:31|60904.74
23:29:32|60904.74
23:29:34|60904.73
23:29:35|60904.74
23:29:36|60904.74
23:29:37|60904.74
23:29:39|60904.73
23:29:40|60904.74
23:29:41|60904.74
23:29:43|60904.74
23:29:44|60904.74
23:29:45|60904.74
23:29:46|60904.74
23:29:48|60904.74
23:29:49|60904.74
23:29:49|60904.74
23:29:51|60904.74
23:29:52|60904.74
23:29:53|60904.74
23:29:55|60904.73
23:29:55|60904.74
23:29:56|60904.74
23:29:58|60904.74
23:29:58|60904.73
23:30:00|60904.74
23:30:00|60904.74
23:30:01|60904.74
23:30:02|60904.74
23:30:04|60904.73
23:30:05|60904.73
23:30:06|60907.54
23:30:07|60907.53
23:30:07|60909.99
23:30:09|60910.
23:30:09|60909.99
23:30:10|60910.
23:30:12|60909.99
23:30:13|60909.99
23:30:14|60910.62
23:30:15|60911.99
23:30:16|60917.86
23:30:17|60917.87
23:30:18|60917.87
23:30:19|60917.86
23:30:20|60917.86
23:30:21|60917.87
23:30:23|60917.86
23:30:23|60917.87
23:30:25|60917.87
23:30:26|60917.87
23:30:26|60917.87
23:30:27|60917.87
23:30:29|60917.87
23:30:29|60917.87
23:30:30|60917.87
23:30:31|60917.87
23:30:32|60917.87
23:30:33|60917.86
23:30:34|60921.24
23:30:36|60921.68
23:30:37|60922.
23:30:38|60922.
23:30:39|60925.99
23:30:40|60926.
23:30:41|60925.99
23:30:43|60925.99
23:30:43|60926.
23:30:46|60926.
23:30:47|60926.
23:30:49|60925.99
23:30:49|60926.
23:30:50|60925.99
23:30:52|60926.
23:30:52|60925.99
23:30:54|60927.99
23:30:55|60928.
23:30:55|60928.
23:30:57|60928.05
23:30:57|60930.
23:31:00|60932.54
23:31:00|60935.57
23:31:01|60935.57
23:31:02|60935.56
23:31:03|60935.57
23:31:04|60935.57
23:31:06|60935.57
23:31:07|60935.56
23:31:08|60935.57
23:31:09|60935.56
23:31:09|60935.56
23:31:10|60935.57
23:31:13|60935.57
23:31:14|60935.57
23:31:15|60935.57
23:31:16|60935.57
23:31:18|60935.56
23:31:18|60935.57
23:31:19|60935.57
23:31:20|60935.57
23:31:21|60935.57
23:31:22|60935.57
23:31:24|60935.57
23:31:25|60935.56
23:31:25|60935.56
23:31:26|60935.57
23:31:28|60935.56
23:31:28|60935.57
23:31:29|60935.57
23:31:31|60935.56
23:31:31|60935.56
23:31:33|60935.56
23:31:34|60935.57
23:31:35|60935.57
23:31:36|60935.57
23:31:37|60935.57
23:31:38|60935.57
23:31:40|60935.56
23:31:41|60935.56
23:31:43|60935.56
23:31:43|60935.57
23:31:45|60935.57
23:31:45|60935.57
23:31:47|60935.57
23:31:47|60935.57
23:31:49|60935.57
23:31:49|60935.57
23:31:51|60935.57
23:31:52|60935.57
23:31:53|60935.56
23:31:54|60935.57
23:31:55|60935.57
23:31:56|60935.57
23:31:57|60935.57
23:31:59|60935.57
23:31:59|60935.57
23:32:00|60935.56
23:32:01|60935.56
23:32:03|60935.57
23:32:04|60935.57
23:32:05|60935.57
23:32:05|60935.57
23:32:07|60935.56
23:32:07|60935.57
23:32:09|60935.56
23:32:10|60935.56
23:32:11|60935.56
23:32:12|60935.56
23:32:13|60935.56
23:32:14|60935.57
23:32:15|60935.57
23:32:16|60935.56
23:32:17|60935.57
23:32:18|60935.56
23:32:19|60935.56
23:32:21|60935.56
23:32:22|60935.56
23:32:22|60935.56
23:32:23|60935.56
23:32:24|60935.56
23:32:26|60935.56
23:32:26|60935.56
23:32:27|60935.56
23:32:28|60935.57
23:32:30|60935.57
23:32:30|60935.56
23:32:32|60935.57
23:32:33|60935.56
23:32:34|60935.57
23:32:34|60935.57
23:32:35|60935.57
23:32:37|60935.56
23:32:38|60935.57
23:32:40|60935.57
23:32:40|60935.57
23:32:42|60935.56
23:32:44|60935.57
23:32:45|60935.57
23:32:47|60935.56
23:32:48|60935.56
23:32:48|60935.57
23:32:50|60935.57
23:32:50|60935.57
23:32:51|60935.57
23:32:53|60935.57
23:32:53|60935.56
23:32:54|60935.57
23:32:56|60935.57
23:32:57|60935.57
23:32:57|60935.57
23:32:58|60935.56
23:32:59|60935.57
23:33:01|60935.57
23:33:02|60935.57
23:33:03|60935.57
23:33:05|60935.57
23:33:06|60935.57
23:33:07|60935.57
23:33:08|60935.57
23:33:09|60935.56
23:33:10|60935.56
23:33:11|60935.56
23:33:12|60935.56
23:33:13|60935.57
23:33:15|60940.
23:33:16|60940.
23:33:16|60941.43
23:33:17|60942.22
23:33:18|60944.83
23:33:19|60944.83
23:33:20|60944.82
23:33:21|60945.44
23:33:23|60952.84
23:33:24|60954.01
23:33:25|60954.
23:33:26|60954.
23:33:27|60954.01
23:33:28|60954.29
23:33:29|60954.29
23:33:30|60954.29
23:33:31|60954.29
23:33:32|60954.29
23:33:33|60954.29
23:33:34|60954.29
23:33:35|60954.3
23:33:36|60954.3
23:33:37|60954.29
23:33:38|60954.3
23:33:39|60954.29
23:33:41|60954.29
23:33:42|60954.3
23:33:42|60954.3
23:33:44|60954.29
23:33:45|60954.3
23:33:46|60954.29
23:33:47|60954.29
23:33:48|60954.29
23:33:49|60954.29
23:33:50|60954.3
23:33:51|60954.29
23:33:52|60954.29
23:33:53|60954.3
23:33:54|60954.3
23:33:55|60954.3
23:33:56|60950.04
23:33:58|60950.04
23:33:58|60950.03
23:34:00|60950.03
23:34:01|60950.03
23:34:02|60950.03
23:34:03|60950.04
23:34:03|60950.04
23:34:05|60950.04
23:34:06|60950.04
23:34:08|60950.04
23:34:09|60950.03
23:34:09|60950.03
23:34:11|60950.03
23:34:11|60950.04
23:34:12|60950.04
23:34:13|60950.04
23:34:15|60950.65
23:34:16|60951.26
23:34:17|60951.87
23:34:18|60951.87
23:34:19|60951.87
23:34:20|60951.87
23:34:21|60951.86
23:34:22|60951.86
23:34:23|60951.87
23:34:24|60951.87
23:34:25|60951.87
23:34:26|60951.86
23:34:27|60951.86
23:34:28|60950.03
23:34:29|60950.01
23:34:30|60942.01
23:34:32|60938.75
23:34:32|60935.01
23:34:34|60935.
23:34:35|60935.01
23:34:36|60935.
23:34:37|60935.01
23:34:37|60935.01
23:34:39|60935.
23:34:39|60935.
23:34:41|60935.01
23:34:42|60935.01
23:34:43|60935.
23:34:44|60935.
23:34:47|60935.01
23:34:48|60935.01
23:34:49|60935.
23:34:50|60935.01
23:34:50|60935.01
23:34:52|60935.01
23:34:53|60935.01
23:34:55|60935.01
23:34:56|60935.01
23:34:57|60935.
23:34:58|60935.01
23:34:59|60935.01
23:35:00|60935.01
23:35:01|60935.
23:35:02|60935.
23:35:03|60935.
23:35:05|60935.
23:35:06|60935.
23:35:07|60935.01
23:35:08|60935.
23:35:09|60935.
23:35:10|60935.01
23:35:11|60935.01
23:35:13|60935.
23:35:13|60935.01
23:35:15|60935.01
23:35:15|60935.01
23:35:16|60935.01
23:35:18|60935.01
23:35:18|60935.01
23:35:20|60935.01
23:35:20|60937.47
23:35:21|60937.47
23:35:22|60937.48
23:35:24|60937.48
23:35:24|60942.99
23:35:25|60944.22
23:35:27|60944.21
23:35:28|60944.59
23:35:29|60945.37
23:35:30|60945.37
23:35:30|60945.37
23:35:32|60950.
23:35:32|60951.86
23:35:34|60951.87
23:35:35|60951.86
23:35:35|60951.87
23:35:37|60951.86
23:35:38|60951.86
23:35:39|60951.86
23:35:39|60952.47
23:35:40|60952.46
23:35:43|60952.46
23:35:43|60952.47
23:35:44|60952.47
23:35:45|60952.47
23:35:46|60952.47
23:35:48|60952.46
23:35:49|60952.47
23:35:50|60952.46
23:35:51|60952.47
23:35:52|60953.97
23:35:53|60954.
23:35:54|60953.99
23:35:55|60954.
23:35:56|60953.99
23:35:57|60954.
23:35:58|60954.
23:35:59|60954.
23:36:00|60954.
23:36:01|60954.
23:36:03|60954.
23:36:03|60954.
23:36:04|60954.
23:36:06|60953.99
23:36:12|60944.
23:36:13|60944.01
23:36:14|60944.01
23:36:15|60944.01
23:36:16|60944.01
23:36:17|60944.
23:36:18|60944.01
23:36:19|60944.01
23:36:20|60944.01
23:36:21|60944.
23:36:22|60942.01
23:36:24|60942.01
23:36:24|60942.01
23:36:25|60943.8
23:36:26|60951.43
23:36:27|60951.44
23:36:29|60951.44
23:36:30|60951.43
23:36:31|60951.43
23:36:32|60951.43
23:36:33|60951.44
23:36:34|60951.44
23:36:35|60951.44
23:36:36|60953.49
23:36:37|60954.5
23:36:38|60956.
23:36:39|60956.
23:36:41|60956.
23:36:41|60955.99
23:36:43|60956.
23:36:44|60955.99
23:36:45|60955.99
23:36:46|60960.
23:36:47|60959.99
23:36:49|60959.99
23:36:50|60960.
23:36:50|60960.01
23:36:52|60963.
23:36:53|60963.
23:36:54|60962.99
23:36:55|60962.99
23:36:57|60963.
23:36:58|60963.
23:36:59|60963.
23:37:00|60963.
23:37:01|60963.
23:37:02|60962.99
23:37:03|60963.
23:37:04|60962.99
23:37:06|60964.86
23:37:07|60964.86
23:37:08|60965.28
23:37:09|60968.65
23:37:09|60968.65
23:37:11|60968.65
23:37:12|60968.65
23:37:13|60968.64
23:37:14|60968.64
23:37:15|60968.65
23:37:16|60968.66
23:37:17|60972.24
23:37:18|60972.26
23:37:20|60972.25
23:37:21|60972.26
23:37:22|60972.27
23:37:23|60972.27
23:37:24|60972.27
23:37:24|60973.82
23:37:26|60977.47
23:37:27|60977.47
23:37:28|60977.47
23:37:30|60977.46
23:37:30|60977.47
23:37:31|60977.47
23:37:32|60977.46
23:37:34|60977.47
23:37:35|60977.47
23:37:35|60977.47
23:37:37|60977.47
23:37:37|60977.46
23:37:39|60980.99
23:37:40|60987.5
23:37:41|60987.5
23:37:42|60987.5
23:37:43|60988.95
23:37:44|60988.94
23:37:45|60988.95
23:37:47|60988.95
23:37:49|60988.95
23:37:50|60988.95
23:37:51|60988.95
23:37:52|60988.95
23:37:53|60988.95
23:37:54|60988.94
23:37:55|60988.94
23:37:56|60988.95
23:37:57|60988.95
23:37:58|60988.95
23:37:59|60988.95
23:38:01|60988.95
23:38:02|60988.95
23:38:02|60989.25
23:38:04|60990.52
23:38:04|60990.54
23:38:06|60990.54
23:38:07|60984.
23:38:08|60984.01
23:38:08|60982.51
23:38:09|60972.
23:38:11|60972.01
23:38:12|60972.01
23:38:13|60972.01
23:38:14|60972.
23:38:15|60972.
23:38:16|60972.
23:38:17|60972.01
23:38:18|60972.
23:38:19|60972.01
23:38:20|60972.
23:38:22|60972.01
23:38:22|60972.01
23:38:23|60972.01
23:38:24|60972.01
23:38:25|60972.01
23:38:26|60972.01
23:38:27|60972.01
23:38:29|60972.
23:38:30|60972.01
23:38:30|60972.01
23:38:32|60972.
23:38:32|60972.01
23:38:33|60972.
23:38:35|60972.01
23:38:35|60972.01
23:38:37|60972.
23:38:38|60972.
23:38:38|60972.
23:38:39|60972.
23:38:40|60972.
23:38:41|60972.01
23:38:42|60972.01
23:38:44|60972.01
23:38:45|60972.01
23:38:46|60972.
23:38:47|60972.
23:38:48|60972.
23:38:50|60972.01
23:38:52|60972.01
23:38:53|60972.01
23:38:54|60972.01
23:38:55|60972.
23:38:56|60972.01
23:38:57|60972.01
23:38:58|60972.
23:38:59|60972.
23:39:00|60972.
23:39:01|60972.
23:39:02|60972.01
23:39:04|60972.
23:39:04|60972.
23:39:06|60972.
23:39:07|60972.01
23:39:08|60972.01
23:39:09|60972.01
23:39:10|60972.01
23:39:11|60972.
23:39:12|60972.01
23:39:14|60972.01
23:39:15|60972.01
23:39:15|60972.01
23:39:17|60972.
23:39:18|60972.01
23:39:19|60972.01
23:39:20|60972.
23:39:22|60972.01
23:39:22|60972.
23:39:23|60972.
23:39:24|60972.01
23:39:26|60972.
23:39:27|60972.
23:39:27|60972.01
23:39:29|60972.01
23:39:30|60972.01
23:39:30|60972.
23:39:32|60972.
23:39:33|60972.01
23:39:34|60972.01
23:39:35|60972.
23:39:37|60972.
23:39:37|60972.01
23:39:38|60972.
23:39:40|60972.
23:39:40|60972.01
23:39:41|60972.
23:39:42|60972.01
23:39:43|60972.
23:39:44|60972.
23:39:45|60972.
23:39:46|60972.01
23:39:48|60972.01
23:39:49|60972.01
23:39:51|60972.01
23:39:51|60972.
23:39:52|60972.
23:39:54|60972.
23:39:55|60972.01
23:39:56|60972.01
23:39:57|60972.01
23:39:58|60972.01
23:40:00|60972.01
23:40:00|60972.
23:40:02|60972.01
23:40:02|60972.
23:40:04|60972.
23:40:04|60972.01
23:40:06|60972.01
23:40:07|60972.01
23:40:08|60972.01
23:40:09|60972.01
23:40:10|60972.01
23:40:12|60972.
23:40:12|60972.01
23:40:14|60972.01
23:40:14|60972.01
23:40:15|60972.
23:40:16|60972.
23:40:17|60972.
23:40:19|60972.
23:40:20|60972.
23:40:21|60972.01
23:40:22|60972.01
23:40:24|60972.01
23:40:25|60972.01
23:40:25|60972.01
23:40:26|60972.01
23:40:27|60972.01
23:40:29|60972.
23:40:29|60972.
23:40:31|60972.01
23:40:32|60972.01
23:40:33|60972.01
23:40:33|60972.01
23:40:35|60972.01
23:40:36|60972.01
23:40:37|60972.
23:40:38|60972.01
23:40:39|60972.01
23:40:40|60972.
23:40:41|60972.01
23:40:42|60972.01
23:40:44|60972.
23:40:44|60972.
23:40:46|60972.
23:40:47|60972.
23:40:48|60972.01
23:40:49|60972.
23:40:50|60972.01
23:40:51|60972.01
23:40:52|60972.
23:40:53|60972.
23:40:54|60972.
23:40:56|60972.
23:40:56|60972.01
23:40:58|60972.
23:41:00|60972.01
23:41:00|60962.
23:41:02|60961.18
23:41:03|60960.49
23:41:04|60964.61
23:41:05|60964.6
23:41:07|60967.99
23:41:08|60969.79
23:41:09|60969.8
23:41:10|60969.8
23:41:11|60969.8
23:41:12|60969.79
23:41:13|60969.79
23:41:15|60969.79
23:41:16|60969.79
23:41:17|60969.79
23:41:18|60969.8
23:41:19|60969.8
23:41:20|60969.79
23:41:21|60969.79
23:41:22|60969.8
23:41:23|60969.8
23:41:24|60969.79
23:41:25|60969.79
23:41:27|60969.79
23:41:28|60969.8
23:41:29|60969.8
23:41:30|60969.8
23:41:32|60969.79
23:41:33|60969.79
23:41:34|60969.79
23:41:34|60969.8
23:41:36|60969.79
23:41:37|60969.79
23:41:37|60969.8
23:41:39|60969.8
23:41:40|60969.79
23:41:41|60980.
23:41:42|60980.
23:41:42|60980.
23:41:44|60980.
23:41:44|60980.
23:41:46|60980.
23:41:47|60980.
23:41:48|60979.99
23:41:49|60980.
23:41:50|60979.99
23:41:51|60980.
23:41:52|60980.
23:41:53|60980.
23:41:54|60979.99
23:41:55|60980.
23:41:56|60980.
23:41:57|60980.
23:41:58|60980.
23:41:59|60979.99
23:42:01|60980.
23:42:03|60980.
23:42:04|60979.99
23:42:05|60979.99
23:42:06|60979.99
23:42:07|60980.
23:42:08|60979.99
23:42:09|60980.
23:42:10|60980.
23:42:11|60980.
23:42:12|60979.99
23:42:14|60979.99
23:42:14|60985.99
23:42:16|60987.99
23:42:17|60991.46
23:42:18|60991.45
23:42:19|60991.46
23:42:19|60991.46
23:42:21|60991.45
23:42:23|60991.45
23:42:24|60993.08
23:42:25|60993.07
23:42:26|60996.87
23:42:27|60996.88
23:42:28|60996.88
23:42:30|60996.88
23:42:30|60996.88
23:42:31|61000.
23:42:32|61000.
23:42:34|61000.
23:42:34|60999.99
23:42:35|61000.
23:42:37|61000.
23:42:38|61000.
23:42:38|61000.
23:42:39|61000.
23:42:40|61000.
23:42:41|61000.
23:42:43|60999.99
23:42:44|60999.99
23:42:45|61000.
23:42:45|61000.
23:42:47|60999.99
23:42:48|61003.
23:42:49|61003.
23:42:50|61003.
23:42:51|61002.99
23:42:52|61002.99
23:42:53|61003.
23:42:54|61003.
23:42:55|61003.
23:42:56|61003.
23:42:57|61002.99
23:42:58|61003.
23:42:59|61003.
23:43:00|61003.
23:43:01|61003.
23:43:03|61003.
23:43:05|61003.
23:43:05|61002.99
23:43:06|61003.
23:43:08|61002.99
23:43:09|61003.
23:43:09|61003.
23:43:11|61003.
23:43:12|61003.
23:43:13|61003.
23:43:14|61002.99
23:43:15|61003.
23:43:16|61002.99
23:43:17|61003.
23:43:18|61003.
23:43:20|61002.99
23:43:20|61002.99
23:43:22|61002.99
23:43:23|61002.99
23:43:24|61002.99
23:43:25|61002.99
23:43:26|61003.
23:43:27|61003.
23:43:28|60996.63
23:43:30|60996.63
23:43:31|60996.63
23:43:31|60996.63
23:43:33|60996.63
23:43:33|60996.62
23:43:34|60996.62
23:43:36|60996.63
23:43:36|60996.63
23:43:38|60996.62
23:43:38|60996.63
23:43:39|60996.63
23:43:41|60996.63
23:43:42|60996.63
23:43:44|60996.62
23:43:45|60996.63
23:43:46|60996.62
23:43:48|60996.63
23:43:49|60996.63
23:43:49|60996.62
23:43:50|60996.63
23:43:52|60996.63
23:43:52|60996.63
23:43:54|60996.63
23:43:55|60996.63
23:43:56|60996.62
23:43:56|60996.62
23:43:57|60996.63
23:43:59|60996.63
23:43:59|60996.63
23:44:00|60996.62
23:44:02|60996.62
23:44:04|60996.63
23:44:05|60996.62
23:44:06|60996.63
23:44:07|60996.63
23:44:08|60996.62
23:44:09|60996.63
23:44:10|60996.63
23:44:11|60996.63
23:44:12|60996.63
23:44:13|60996.62
23:44:14|60996.62
23:44:16|60996.63
23:44:17|60996.62
23:44:18|60996.63
23:44:19|60996.63
23:44:19|60996.62
23:44:21|60996.63
23:44:23|60996.62
23:44:23|60996.63
23:44:25|60996.63
23:44:26|60986.
23:44:27|60982.02
23:44:28|60982.02
23:44:29|60980.01
23:44:31|60980.
23:44:31|60980.
23:44:32|60980.01
23:44:34|60980.
23:44:35|60980.
23:44:36|60980.01
23:44:37|60980.01
23:44:39|60980.
23:44:39|60980.01
23:44:41|60980.01
23:44:42|60980.
23:44:43|60980.
23:44:43|60980.
23:44:44|60980.
23:44:46|60976.92
23:44:47|60976.92
23:44:47|60976.92
23:44:49|60976.91
23:44:51|60976.91
23:44:52|60976.92
23:44:52|60976.92
23:44:53|60976.92
23:44:55|60976.92
23:44:55|60976.92
23:44:56|60976.91
23:44:57|60976.91
23:44:58|60976.92
23:44:59|60976.91
23:45:00|60976.92
23:45:01|60976.91
23:45:02|60985.88
23:45:03|60985.87
23:45:04|60985.87
23:45:06|60985.87
23:45:06|60991.38
23:45:09|60996.
23:45:10|60996.
23:45:11|60995.99
23:45:11|60995.99
23:45:13|60996.
23:45:14|60996.
23:45:15|60995.99
23:45:16|60995.99
23:45:17|60990.01
23:45:18|60988.01
23:45:19|60986.
23:45:20|60980.
23:45:22|60980.01
23:45:22|60969.08
23:45:23|60964.35
23:45:24|60964.35
23:45:26|60964.35
23:45:27|60964.35
23:45:28|60962.
23:45:29|60962.
23:45:30|60953.5
23:45:31|60950.01
23:45:32|60950.01
23:45:33|60948.01
23:45:34|60946.01
23:45:35|60946.
23:45:36|60946.
23:45:37|60946.01
23:45:39|60946.
23:45:39|60946.
23:45:41|60946.
23:45:41|60946.
23:45:42|60946.01
23:45:43|60946.01
23:45:45|60946.
23:45:45|60946.01
23:45:46|60946.01
23:45:48|60946.01
23:45:49|60946.
23:45:49|60946.
23:45:51|60946.01
23:45:51|60942.96
23:45:53|60942.96
23:45:54|60942.96
23:45:54|60942.96
23:45:56|60942.96
23:45:57|60942.96
23:45:58|60942.95
23:46:00|60942.96
23:46:00|60942.95
23:46:01|60942.95
23:46:02|60942.95
23:46:03|60942.95
23:46:04|60942.96
23:46:07|60921.99
23:46:07|60921.99
23:46:09|60921.99
23:46:10|60922.
23:46:12|60912.01
23:46:13|60910.
23:46:14|60900.35
23:46:15|60900.01
23:46:16|60900.
23:46:18|60900.01
23:46:18|60900.01
23:46:20|60900.
23:46:20|60900.01
23:46:22|60900.
23:46:22|60899.19
23:46:23|60899.04
23:46:25|60899.05
23:46:26|60899.05
23:46:27|60899.04
23:46:28|60899.04
23:46:29|60890.01
23:46:30|60890.01
23:46:31|60890.01
23:46:32|60890.
23:46:33|60890.
23:46:34|60890.01
23:46:35|60890.01
23:46:36|60890.
23:46:37|60890.01
23:46:38|60890.
23:46:39|60890.
23:46:41|60890.01
23:46:41|60890.01
23:46:42|60890.
23:46:43|60890.
23:46:44|60890.
23:46:46|60890.01
23:46:47|60890.01
23:46:48|60890.
23:46:49|60890.01
23:46:49|60890.01
23:46:50|60890.01
23:46:52|60890.01
23:46:53|60890.01
23:46:54|60890.01
23:46:55|60890.01
23:46:56|60890.01
23:46:57|60890.01
23:46:58|60890.01
23:46:59|60890.
23:47:00|60890.01
23:47:01|60894.
23:47:02|60900.
23:47:03|60903.51
23:47:04|60907.93
23:47:05|60907.93
23:47:07|60907.93
23:47:08|60907.94
23:47:09|60907.93
23:47:10|60907.94
23:47:11|60910.
23:47:13|60913.99
23:47:14|60913.99
23:47:14|60914.
23:47:16|60914.
23:47:17|60914.
23:47:18|60914.
23:47:19|60913.99
23:47:20|60914.
23:47:21|60906.01
23:47:22|60906.01
23:47:23|60906.
23:47:25|60906.01
23:47:25|60906.01
23:47:27|60906.
23:47:27|60906.
23:47:29|60906.
23:47:30|60906.01
23:47:31|60906.01
23:47:32|60906.
23:47:34|60906.
23:47:34|60906.
23:47:35|60906.
23:47:36|60906.01
23:47:38|60906.01
23:47:39|60906.
23:47:40|60906.01
23:47:41|60906.
23:47:42|60906.01
23:47:43|60906.01
23:47:44|60906.
23:47:44|60906.
23:47:46|60906.
23:47:47|60906.01
23:47:48|60906.
23:47:49|60906.
23:47:50|60906.
23:47:51|60906.
23:47:52|60906.01
23:47:53|60906.01
23:47:54|60906.01
23:47:55|60906.01
23:47:56|60906.
23:47:57|60906.
23:47:58|60906.
23:47:59|60906.01
23:48:00|60906.
23:48:01|60906.01
23:48:02|60906.01
23:48:03|60906.
23:48:04|60906.01
23:48:06|60906.
23:48:06|60906.01
23:48:07|60906.
23:48:09|60908.
23:48:11|60908.
23:48:13|60914.
23:48:14|60916.92
23:48:15|60916.92
23:48:16|60916.92
23:48:18|60916.93
23:48:18|60916.93
23:48:19|60916.92
23:48:21|60916.92
23:48:22|60916.93
23:48:22|60916.93
23:48:24|60916.92
23:48:25|60916.92
23:48:25|60916.92
23:48:27|60916.93
23:48:28|60916.93
23:48:28|60916.93
23:48:29|60916.92
23:48:30|60916.93
23:48:32|60916.92
23:48:33|60916.93
23:48:34|60916.93
23:48:35|60916.93
23:48:36|60916.93
23:48:37|60916.93
23:48:38|60916.93
23:48:39|60916.93
23:48:40|60916.93
23:48:42|60916.93
23:48:42|60916.92
23:48:44|60916.92
23:48:44|60916.92
23:48:45|60916.92
23:48:46|60916.92
23:48:47|60916.92
23:48:49|60916.92
23:48:50|60916.93
23:48:50|60916.92
23:48:52|60916.93
23:48:53|60916.92
23:48:54|60916.93
23:48:55|60916.92
23:48:55|60916.92
23:48:56|60916.93
23:48:58|60916.93
23:48:58|60916.92
23:48:59|60916.93
23:49:01|60916.93
23:49:02|60916.93
23:49:03|60916.92
23:49:04|60916.92
23:49:05|60916.93
23:49:06|60916.92
23:49:07|60916.92
23:49:09|60916.92
23:49:11|60916.92
23:49:12|60916.93
23:49:13|60916.93
23:49:14|60916.92
23:49:15|60916.92
23:49:17|60916.93
23:49:17|60916.92
23:49:19|60909.05
23:49:20|60909.05
23:49:21|60909.04
23:49:22|60909.05
23:49:23|60909.05
23:49:24|60909.05
23:49:25|60909.05
23:49:27|60909.05
23:49:28|60909.05
23:49:28|60909.04
23:49:29|60909.04
23:49:31|60909.04
23:49:32|60909.04
23:49:33|60909.04
23:49:33|60909.04
23:49:35|60909.04
23:49:36|60909.04
23:49:36|60909.05
23:49:38|60909.05
23:49:39|60909.05
23:49:39|60909.05
23:49:41|60909.04
23:49:42|60907.01
23:49:43|60907.01
23:49:44|60907.
23:49:45|60907.01
23:49:47|60907.01
23:49:48|60907.01
23:49:49|60907.01
23:49:50|60907.01
23:49:51|60907.
23:49:52|60907.01
23:49:52|60907.01
23:49:54|60907.01
23:49:55|60907.01
23:49:56|60907.01
23:49:57|60907.
23:49:58|60907.01
23:49:59|60907.01
23:50:00|60907.
23:50:01|60896.01
23:50:02|60896.01
23:50:03|60899.56
23:50:05|60900.
23:50:06|60900.
23:50:07|60904.52
23:50:08|60904.82
23:50:09|60906.67
23:50:09|60907.01
23:50:10|60907.01
23:50:12|60907.01
23:50:13|60911.99
23:50:14|60912.
23:50:15|60913.21
23:50:16|60913.99
23:50:17|60916.29
23:50:19|60916.92
23:50:21|60916.93
23:50:22|60914.93
23:50:23|60900.
23:50:23|60898.01
23:50:24|60898.01
23:50:26|60898.01
23:50:27|60898.
23:50:27|60898.01
23:50:29|60898.
23:50:30|60898.
23:50:31|60898.
23:50:32|60898.
23:50:33|60901.99
23:50:34|60904.
23:50:35|60903.99
23:50:36|60907.99
23:50:37|60908.
23:50:39|60908.
23:50:40|60907.99
23:50:41|60908.
23:50:42|60908.
23:50:43|60907.99
23:50:44|60908.
23:50:45|60908.
23:50:46|60908.
23:50:47|60907.99
23:50:48|60908.
23:50:49|60908.
23:50:50|60908.
23:50:52|60907.99
23:50:52|60908.
23:50:53|60908.
23:50:54|60908.
23:50:55|60908.
23:50:56|60907.99
23:50:58|60907.99
23:50:59|60908.
23:51:00|60908.
23:51:00|60907.99
23:51:01|60908.
23:51:03|60908.
23:51:03|60908.
23:51:04|60908.
23:51:06|60908.
23:51:07|60907.99
23:51:08|60907.99
23:51:09|60908.
23:51:10|60908.
23:51:12|60907.99
23:51:12|60908.
23:51:14|60908.
23:51:15|60908.
23:51:16|60908.
23:51:18|60908.
23:51:18|60907.99
23:51:19|60908.
23:51:20|60907.99
23:51:21|60908.
23:51:22|60908.
23:51:23|60907.99
23:51:24|60908.
23:51:25|60907.99
23:51:26|60907.99
23:51:28|60907.99
23:51:29|60908.
23:51:30|60908.
23:51:30|60907.99
23:51:31|60907.99
23:51:32|60908.
23:51:34|60908.
23:51:35|60908.
23:51:36|60908.
23:51:36|60908.
23:51:37|60908.
23:51:38|60907.99
23:51:39|60907.99
23:51:42|60908.
23:51:43|60908.
23:51:43|60908.
23:51:45|60908.
23:51:45|60908.
23:51:46|60908.
23:51:48|60908.
23:51:49|60908.
23:51:50|60907.99
23:51:51|60907.99
23:51:51|60908.
23:51:52|60907.99
23:51:54|60907.99
23:51:55|60907.99
23:51:56|60908.
23:51:57|60908.
23:51:59|60908.
23:51:59|60907.99
23:52:00|60907.99
23:52:02|60907.99
23:52:02|60908.
23:52:03|60907.99
23:52:05|60907.99
23:52:05|60908.
23:52:06|60907.99
23:52:08|60908.
23:52:08|60908.
23:52:10|60907.99
23:52:10|60907.99
23:52:11|60908.
23:52:12|60907.99
23:52:14|60908.
23:52:16|60908.
23:52:17|60908.
23:52:18|60907.99
23:52:19|60907.99
23:52:20|60908.
23:52:21|60907.99
23:52:22|60907.99
23:52:23|60907.99
23:52:24|60907.99
23:52:25|60907.99
23:52:26|60908.
23:52:28|60908.
23:52:28|60908.
23:52:29|60908.
23:52:30|60908.
23:52:32|60908.
23:52:33|60908.
23:52:33|60908.
23:52:34|60908.
23:52:36|60907.99
23:52:36|60908.
23:52:37|60908.
23:52:38|60907.99
23:52:40|60907.99
23:52:40|60907.99
23:52:41|60908.
23:52:42|60908.
23:52:43|60907.99
23:52:44|60907.99
23:52:45|60908.
23:52:47|60907.99
23:52:47|60907.99
23:52:49|60908.
23:52:49|60907.99
23:52:51|60907.99
23:52:51|60908.
23:52:52|60907.99
23:52:54|60907.99
23:52:55|60907.99
23:52:56|60908.
23:52:56|60908.
23:52:58|60907.99
23:52:59|60907.99
23:53:00|60908.
23:53:01|60907.99
23:53:02|60908.
23:53:03|60907.99
23:53:04|60907.99
23:53:05|60907.99
23:53:06|60896.1
23:53:07|60896.
23:53:08|60896.
23:53:09|60896.
23:53:10|60896.
23:53:11|60882.01
23:53:12|60882.01
23:53:14|60882.
23:53:15|60882.01
23:53:16|60878.
23:53:18|60878.
23:53:18|60878.
23:53:21|60871.64
23:53:22|60871.64
23:53:22|60885.98
23:53:24|60887.99
23:53:26|60887.99
23:53:26|60888.
23:53:28|60888.
23:53:28|60888.
23:53:29|60888.
23:53:31|60887.99
23:53:31|60888.
23:53:32|60888.
23:53:33|60887.99
23:53:35|60888.
23:53:36|60888.
23:53:38|60887.99
23:53:38|60888.
23:53:39|60888.
23:53:40|60887.99
23:53:42|60888.
23:53:43|60887.99
23:53:44|60887.99
23:53:45|60887.99
23:53:46|60888.
23:53:47|60888.
23:53:48|60887.99
23:53:49|60888.
23:53:50|60888.
23:53:51|60888.
23:53:53|60887.99
23:53:54|60888.
23:53:54|60887.99
23:53:56|60888.
23:53:56|60888.
23:53:57|60888.
23:53:59|60887.99
23:54:00|60888.
23:54:01|60888.
23:54:02|60888.
23:54:03|60888.
23:54:04|60887.99
23:54:05|60888.
23:54:07|60888.
23:54:07|60887.99
23:54:09|60888.
23:54:09|60888.
23:54:10|60888.
23:54:13|60887.99
23:54:14|60887.99
23:54:16|60887.99
23:54:17|60887.99
23:54:18|60888.
23:54:18|60888.
23:54:20|60888.
23:54:21|60887.99
23:54:22|60888.
23:54:23|60888.
23:54:24|60887.99
23:54:25|60888.
23:54:26|60888.
23:54:28|60888.
23:54:29|60888.
23:54:30|60888.
23:54:31|60888.
23:54:32|60888.
23:54:33|60888.
23:54:34|60888.
23:54:36|60888.
23:54:36|60888.
23:54:38|60888.
23:54:39|60887.99
23:54:40|60887.99
23:54:40|60887.99
23:54:41|60888.
23:54:43|60888.
23:54:43|60887.99
23:54:44|60887.99
23:54:46|60888.
23:54:47|60887.99
23:54:48|60887.99
23:54:49|60887.99
23:54:50|60887.99
23:54:51|60887.99
23:54:52|60888.
23:54:54|60888.
23:54:54|60888.
23:54:55|60888.
23:54:56|60888.
23:54:57|60888.
23:54:58|60887.99
23:54:59|60887.99
23:55:00|60888.
23:55:01|60888.
23:55:02|60899.69
23:55:04|60899.7
23:55:05|60899.7
23:55:05|60887.99
23:55:07|60887.99
23:55:07|60888.
23:55:09|60888.
23:55:10|60888.
23:55:10|60887.99
23:55:13|60888.
23:55:14|60888.
23:55:16|60888.21
23:55:17|60888.22
23:55:19|60888.22
23:55:20|60888.22
23:55:21|60888.22
23:55:22|60888.21
23:55:23|60888.22
23:55:25|60825.68
23:55:26|60825.69
23:55:26|60825.68
23:55:27|60822.01
23:55:29|60822.
23:55:30|60822.01
23:55:31|60822.01
23:55:32|60822.01
23:55:33|60810.35
23:55:34|60810.35
23:55:35|60810.35
23:55:36|60810.35
23:55:38|60810.35
23:55:39|60810.35
23:55:40|60815.99
23:55:41|60815.99
23:55:42|60815.99
23:55:43|60815.99
23:55:44|60815.98
23:55:46|60815.98
23:55:46|60815.99
23:55:48|60815.99
23:55:48|60815.99
23:55:49|60815.98
23:55:50|60810.01
23:55:52|60810.01
23:55:52|60810.01
23:55:53|60804.
23:55:55|60796.07
23:55:55|60783.54
23:55:57|60786.
23:55:58|60790.
23:55:59|60795.7
23:56:00|60799.23
23:56:01|60800.
23:56:01|60808.78
23:56:03|60815.03
23:56:04|60815.99
23:56:05|60815.99
23:56:06|60818.84
23:56:07|60818.83
23:56:08|60818.84
23:56:09|60819.99
23:56:10|60820.
23:56:11|60819.99
23:56:13|60819.01
23:56:13|60819.
23:56:15|60819.01
23:56:17|60819.
23:56:17|60819.01
23:56:18|60819.01
23:56:19|60804.45
23:56:21|60804.45
23:56:22|60806.83
23:56:23|60813.92
23:56:24|60817.39
23:56:25|60817.38
23:56:26|60817.39
23:56:28|60817.39
23:56:29|60817.39
23:56:30|60817.38
23:56:30|60817.39
23:56:31|60817.39
23:56:33|60817.4
23:56:34|60818.84
23:56:35|60818.84
23:56:36|60818.84
23:56:37|60818.85
23:56:38|60818.84
23:56:39|60818.84
23:56:40|60818.85
23:56:41|60818.85
23:56:42|60818.85
23:56:43|60818.85
23:56:44|60818.84
23:56:46|60818.85
23:56:46|60818.85
23:56:47|60818.85
23:56:48|60818.84
23:56:49|60818.85
23:56:50|60818.85
23:56:51|60818.84
23:56:52|60818.85
23:56:53|60818.85
23:56:54|60818.84
23:56:55|60818.85
23:56:56|60818.85
23:56:57|60818.85
23:56:58|60818.85
23:56:59|60818.85
23:57:00|60818.85
23:57:02|60808.01
23:57:02|60800.
23:57:04|60797.38
23:57:04|60797.38
23:57:06|60796.01
23:57:07|60796.01
23:57:08|60796.01
23:57:09|60796.
23:57:10|60796.
23:57:12|60796.
23:57:13|60796.
23:57:14|60796.01
23:57:16|60796.01
23:57:16|60796.01
23:57:18|60796.01
23:57:19|60796.01
23:57:20|60796.
23:57:21|60796.
23:57:23|60796.01
23:57:24|60796.01
23:57:25|60796.01
23:57:26|60796.
23:57:27|60792.17
23:57:28|60792.17
23:57:30|60792.17
23:57:31|60792.16
23:57:32|60792.17
23:57:33|60792.17
23:57:34|60792.17
23:57:35|60792.17
23:57:36|60792.17
23:57:37|60792.16
23:57:38|60792.16
23:57:39|60792.16
23:57:40|60792.17
23:57:42|60792.16
23:57:43|60792.17
23:57:44|60792.17
23:57:45|60792.16
23:57:46|60792.17
23:57:46|60792.17
23:57:47|60792.17
23:57:48|60792.16
23:57:50|60792.16
23:57:52|60790.01
23:57:53|60790.01
23:57:54|60790.
23:57:54|60790.01
23:57:55|60790.01
23:57:57|60790.01
23:57:58|60790.01
23:57:58|60790.
23:58:00|60790.
23:58:01|60790.
23:58:03|60790.
23:58:04|60790.
23:58:06|60790.
23:58:06|60790.01
23:58:08|60790.01
23:58:09|60790.01
23:58:11|60790.01
23:58:11|60790.01
23:58:12|60790.01
23:58:13|60790.01
23:58:15|60790.
23:58:16|60795.2
23:58:17|60795.19
23:58:18|60795.19
23:58:19|60795.2
23:58:20|60795.2
23:58:21|60795.2
23:58:22|60795.2
23:58:24|60795.19
23:58:25|60795.19
23:58:26|60795.2
23:58:27|60795.19
23:58:28|60795.2
23:58:30|60795.2
23:58:30|60795.2
23:58:31|60795.19
23:58:33|60795.2
23:58:34|60795.2
23:58:35|60795.2
23:58:36|60795.2
23:58:37|60796.
23:58:38|60798.
23:58:39|60798.
23:58:40|60799.69
23:58:41|60800.
23:58:42|60799.99
23:58:43|60799.99
23:58:44|60800.61
23:58:45|60804.
23:58:46|60804.
23:58:47|60804.
23:58:49|60803.99
23:58:49|60803.99
23:58:51|60804.
23:58:51|60803.99
23:58:53|60803.99
23:58:54|60803.99
23:58:55|60804.
23:58:55|60804.
23:58:57|60803.99
23:58:57|60803.99
23:58:59|60803.99
23:58:59|60804.
23:59:01|60803.99
23:59:01|60804.
23:59:03|60803.99
23:59:04|60795.28
23:59:05|60790.25
23:59:06|60790.01
23:59:07|60790.01
23:59:08|60790.01
23:59:09|60786.01
23:59:10|60786.
23:59:11|60786.01
23:59:13|60786.01
23:59:13|60786.
23:59:14|60786.
23:59:16|60786.01
23:59:18|60786.01
23:59:18|60786.01
23:59:19|60786.
23:59:21|60786.01
23:59:21|60786.
23:59:22|60786.
23:59:24|60786.01
23:59:25|60786.
23:59:26|60788.
23:59:26|60788.
23:59:28|60788.
23:59:29|60788.
23:59:30|60788.
23:59:31|60788.
23:59:33|60792.
23:59:34|60792.
23:59:35|60792.
23:59:36|60793.22
23:59:37|60794.
23:59:38|60794.
23:59:40|60795.28
23:59:41|60795.99
23:59:42|60795.98
23:59:43|60796.
23:59:44|60800.
23:59:45|60799.99
23:59:47|60800.
23:59:47|60799.99
23:59:49|60799.99
23:59:50|60799.99
23:59:51|60800.
23:59:52|60800.
23:59:54|60799.99
23:59:56|60800.
23:59:57|60799.99
23:59:58|60799.99
23:59:59|60800.